00:00:00|0.0080306
00:00:01|0.0080306
00:00:02|0.0080306
00:00:03|0.0080306
00:00:04|0.00803449
00:00:05|0.00803449
00:00:06|0.00803449
00:00:07|0.00803449
00:00:08|0.00803449
00:00:09|0.00803449
00:00:10|0.00803449
00:00:11|0.00803449
00:00:12|0.00803449
00:00:13|0.00803449
00:00:14|0.00803449
00:00:15|0.00803449
00:00:16|0.00803449
00:00:17|0.00803449
00:00:18|0.00803449
00:00:19|0.00803449
00:00:20|0.00803449
00:00:21|0.00803449
00:00:22|0.00800913
00:00:23|0.00800621
00:00:24|0.00800621
00:00:25|0.00800621
00:00:26|0.00800621
00:00:28|0.00800621
00:00:29|0.00800621
00:00:30|0.00800621
00:00:32|0.00800621
00:00:33|0.00800621
00:00:34|0.00800621
00:00:35|0.00800621
00:00:36|0.00800621
00:00:37|0.00800621
00:00:38|0.00800621
00:00:39|0.00800621
00:00:40|0.00800621
00:00:41|0.00800621
00:00:42|0.00800621
00:00:43|0.00800621
00:00:44|0.00800621
00:00:45|0.00800621
00:00:46|0.00800621
00:00:47|0.00800621
00:00:48|0.00800621
00:00:49|0.00800621
00:00:50|0.00800621
00:00:51|0.00800621
00:00:52|0.00800621
00:00:53|0.00800621
00:00:54|0.00800621
00:00:55|0.00800621
00:00:56|0.00800621
00:00:57|0.00800621
00:00:58|0.00800621
00:00:59|0.00800621
00:01:00|0.00800621
00:01:01|0.00800621
00:01:02|0.00800621
00:01:03|0.00800621
00:01:04|0.00800621
00:01:05|0.00800621
00:01:06|0.00803152
00:01:07|0.00803152
00:01:08|0.00803152
00:01:09|0.00803152
00:01:10|0.00803152
00:01:11|0.00803152
00:01:12|0.00803152
00:01:13|0.00803152
00:01:14|0.00803323
00:01:15|0.00803323
00:01:16|0.00803323
00:01:17|0.00803323
00:01:18|0.00803323
00:01:19|0.00803323
00:01:20|0.00803522
00:01:21|0.00803522
00:01:22|0.00803522
00:01:23|0.00803522
00:01:24|0.00803522
00:01:25|0.00803522
00:01:26|0.00803522
00:01:27|0.00803522
00:01:29|0.00803699
00:01:30|0.00803671
00:01:31|0.00803671
00:01:33|0.00803671
00:01:34|0.00803671
00:01:35|0.00803671
00:01:36|0.00803994
00:01:37|0.00803994
00:01:38|0.00803994
00:01:39|0.00804164
00:01:40|0.00804164
00:01:41|0.00804164
00:01:42|0.00804398
00:01:43|0.00804398
00:01:44|0.00804398
00:01:45|0.00804398
00:01:46|0.00804398
00:01:47|0.00804398
00:01:48|0.00804398
00:01:49|0.00804503
00:01:50|0.00804503
00:01:51|0.00804503
00:01:52|0.00804787
00:01:53|0.00804787
00:01:54|0.00804787
00:01:55|0.00804787
00:01:56|0.00804787
00:01:57|0.00804787
00:01:58|0.00805031
00:01:59|0.00805031
00:02:00|0.00805031
00:02:01|0.00805031
00:02:02|0.00805031
00:02:03|0.00805031
00:02:04|0.00805031
00:02:05|0.00805031
00:02:06|0.00805031
00:02:08|0.00805031
00:02:09|0.00805031
00:02:10|0.00805031
00:02:10|0.00805031
00:02:12|0.00805031
00:02:13|0.00805031
00:02:14|0.00805031
00:02:15|0.00805477
00:02:17|0.00805567
00:02:17|0.00805567
00:02:18|0.00805224
00:02:19|0.00805626
00:02:20|0.00805626
00:02:22|0.00805626
00:02:23|0.00805626
00:02:24|0.00805626
00:02:26|0.00805626
00:02:26|0.00805626
00:02:27|0.00805661
00:02:28|0.00805661
00:02:30|0.00805661
00:02:32|0.00805661
00:02:33|0.00805661
00:02:34|0.00805661
00:02:35|0.00804768
00:02:37|0.00804768
00:02:38|0.00804768
00:02:38|0.00804768
00:02:40|0.00804768
00:02:41|0.00804768
00:02:42|0.00804768
00:02:43|0.00804768
00:02:44|0.00804768
00:02:44|0.00804768
00:02:46|0.00804768
00:02:46|0.00804768
00:02:48|0.00804768
00:02:49|0.00804768
00:02:50|0.00804768
00:02:51|0.00804768
00:02:52|0.00804768
00:02:53|0.00804768
00:02:54|0.00804768
00:02:55|0.00804768
00:02:56|0.00804768
00:02:57|0.00804768
00:02:58|0.00804768
00:02:59|0.00804768
00:03:00|0.00804768
00:03:01|0.00804768
00:03:02|0.00804768
00:03:03|0.00804768
00:03:04|0.00804768
00:03:05|0.00804768
00:03:06|0.00804768
00:03:07|0.00804768
00:03:08|0.00804768
00:03:09|0.00804768
00:03:10|0.00804768
00:03:11|0.00804768
00:03:12|0.00804768
00:03:14|0.00804768
00:03:14|0.00804768
00:03:15|0.00804768
00:03:17|0.00804768
00:03:17|0.00804768
00:03:18|0.00804768
00:03:19|0.00805808
00:03:20|0.00805808
00:03:22|0.00805808
00:03:22|0.00805808
00:03:23|0.00806478
00:03:25|0.00805952
00:03:26|0.00805952
00:03:27|0.00805952
00:03:27|0.00805952
00:03:28|0.00805952
00:03:30|0.00805952
00:03:31|0.00805952
00:03:33|0.00805952
00:03:34|0.00805952
00:03:35|0.00805952
00:03:36|0.00805952
00:03:37|0.00805952
00:03:37|0.00806842
00:03:38|0.00806842
00:03:39|0.00806842
00:03:41|0.0080689
00:03:43|0.00806955
00:03:44|0.00806955
00:03:46|0.00807187
00:03:46|0.00807187
00:03:48|0.00807187
00:03:49|0.00807187
00:03:49|0.00807187
00:03:51|0.00807187
00:03:52|0.00807187
00:03:53|0.00807187
00:03:54|0.00807187
00:03:55|0.00807752
00:03:56|0.00807834
00:03:57|0.00807834
00:03:58|0.00808367
00:03:59|0.00808367
00:04:00|0.00808367
00:04:01|0.00808367
00:04:02|0.00808367
00:04:03|0.00808367
00:04:04|0.00808367
00:04:05|0.00808367
00:04:06|0.00808367
00:04:07|0.00808367
00:04:08|0.00808367
00:04:09|0.00808367
00:04:10|0.00808367
00:04:11|0.00808367
00:04:12|0.00808029
00:04:13|0.00808029
00:04:14|0.00808029
00:04:15|0.00808029
00:04:16|0.00808029
00:04:17|0.00808029
00:04:19|0.00808029
00:04:19|0.00808029
00:04:20|0.00808029
00:04:22|0.00806641
00:04:23|0.00806641
00:04:23|0.00806641
00:04:25|0.00806641
00:04:25|0.00806641
00:04:27|0.00806641
00:04:27|0.00806641
00:04:29|0.00806641
00:04:30|0.00806641
00:04:31|0.00806641
00:04:32|0.00806641
00:04:34|0.00806641
00:04:35|0.00806641
00:04:37|0.00806641
00:04:37|0.00806641
00:04:39|0.00806641
00:04:40|0.00806641
00:04:41|0.00806641
00:04:42|0.00806641
00:04:44|0.00806641
00:04:44|0.00806641
00:04:45|0.00806641
00:04:46|0.00806641
00:04:48|0.00806641
00:04:49|0.00806641
00:04:50|0.00808387
00:04:51|0.00808442
00:04:53|0.00808719
00:04:53|0.00808823
00:04:54|0.00808823
00:04:55|0.00808823
00:04:56|0.00808823
00:04:57|0.00808823
00:04:58|0.00808823
00:04:59|0.00808823
00:05:00|0.00808823
00:05:01|0.00808823
00:05:03|0.00809363
00:05:05|0.00809363
00:05:05|0.00809363
00:05:06|0.00809363
00:05:07|0.00809363
00:05:08|0.00809363
00:05:09|0.00809363
00:05:10|0.00809363
00:05:11|0.00809363
00:05:12|0.00809363
00:05:13|0.00809363
00:05:14|0.00809363
00:05:15|0.00809363
00:05:16|0.00809363
00:05:17|0.00809363
00:05:19|0.00809363
00:05:19|0.00809363
00:05:20|0.00809363
00:05:21|0.00809363
00:05:22|0.00809363
00:05:23|0.00809363
00:05:24|0.00809363
00:05:25|0.00809363
00:05:26|0.00809604
00:05:27|0.00809709
00:05:28|0.00809709
00:05:29|0.00809709
00:05:30|0.00809709
00:05:32|0.00809709
00:05:34|0.00810028
00:05:35|0.00810028
00:05:35|0.00810028
00:05:37|0.00810028
00:05:37|0.00810028
00:05:38|0.00810028
00:05:39|0.00810028
00:05:40|0.00810028
00:05:42|0.00810028
00:05:43|0.0080937
00:05:45|0.0080937
00:05:46|0.0080937
00:05:47|0.0080937
00:05:48|0.0080937
00:05:49|0.0080937
00:05:50|0.0080937
00:05:51|0.0080937
00:05:52|0.0080937
00:05:53|0.0080937
00:05:54|0.0080937
00:05:55|0.0080937
00:05:56|0.0080937
00:05:57|0.0080937
00:05:58|0.0080937
00:05:59|0.0080937
00:06:00|0.00810647
00:06:01|0.00811268
00:06:02|0.00811268
00:06:03|0.00811624
00:06:04|0.00811921
00:06:05|0.00812021
00:06:06|0.00812021
00:06:07|0.00812021
00:06:08|0.00812021
00:06:09|0.00812021
00:06:10|0.00812135
00:06:11|0.00812931
00:06:12|0.00813457
00:06:13|0.00812943
00:06:14|0.00812943
00:06:15|0.00812943
00:06:16|0.00812943
00:06:18|0.00812943
00:06:18|0.00812943
00:06:19|0.00812943
00:06:21|0.00812943
00:06:22|0.00812943
00:06:23|0.00812943
00:06:24|0.00812943
00:06:25|0.00812943
00:06:26|0.00812943
00:06:27|0.00812943
00:06:28|0.00814137
00:06:29|0.00814137
00:06:30|0.00814165
00:06:32|0.0081504
00:06:33|0.00816101
00:06:34|0.00816101
00:06:36|0.00816535
00:06:37|0.00816535
00:06:38|0.0081538
00:06:38|0.0081538
00:06:40|0.00815509
00:06:40|0.00815466
00:06:42|0.00815466
00:06:42|0.00815466
00:06:44|0.00815466
00:06:44|0.00815466
00:06:46|0.00815869
00:06:47|0.00815869
00:06:48|0.00815869
00:06:49|0.00815869
00:06:50|0.00815869
00:06:51|0.00815869
00:06:52|0.00815869
00:06:52|0.00815869
00:06:54|0.00815869
00:06:54|0.00815869
00:06:55|0.00813804
00:06:56|0.00814922
00:06:57|0.00814922
00:06:58|0.00814922
00:07:00|0.00814922
00:07:01|0.00814922
00:07:01|0.00814922
00:07:02|0.00814922
00:07:04|0.00814922
00:07:05|0.00814922
00:07:05|0.00814922
00:07:06|0.00814922
00:07:07|0.00814922
00:07:08|0.00815846
00:07:10|0.00815846
00:07:11|0.00815846
00:07:11|0.00815846
00:07:13|0.00815846
00:07:14|0.00815846
00:07:14|0.00816969
00:07:15|0.00817653
00:07:16|0.00817275
00:07:17|0.00817275
00:07:19|0.00817275
00:07:20|0.00817275
00:07:20|0.00817275
00:07:21|0.00817275
00:07:22|0.00817275
00:07:24|0.00817274
00:07:25|0.00817274
00:07:26|0.00817274
00:07:27|0.00817274
00:07:28|0.00817274
00:07:29|0.00817274
00:07:30|0.0081716
00:07:31|0.0081716
00:07:32|0.0081716
00:07:33|0.0081716
00:07:35|0.0081716
00:07:36|0.00818
00:07:37|0.00818
00:07:39|0.00818
00:07:40|0.00818
00:07:42|0.00818
00:07:42|0.00818
00:07:43|0.00818
00:07:44|0.00818
00:07:45|0.00818
00:07:46|0.00818
00:07:47|0.00818
00:07:48|0.00818
00:07:49|0.00818
00:07:50|0.00818
00:07:52|0.00818
00:07:53|0.00818
00:07:54|0.00815595
00:07:55|0.00815595
00:07:56|0.00815259
00:07:56|0.00816142
00:07:58|0.00816142
00:07:59|0.00816142
00:08:00|0.00816142
00:08:01|0.00816142
00:08:02|0.00816142
00:08:03|0.00816142
00:08:04|0.00816142
00:08:05|0.00816142
00:08:06|0.00817008
00:08:07|0.00817008
00:08:08|0.00817008
00:08:08|0.00817008
00:08:10|0.00817008
00:08:11|0.00817008
00:08:12|0.00817008
00:08:13|0.00817008
00:08:14|0.00817835
00:08:15|0.00817835
00:08:15|0.00817835
00:08:17|0.00817835
00:08:18|0.00817835
00:08:19|0.00817835
00:08:20|0.00817835
00:08:22|0.00817835
00:08:22|0.00817835
00:08:23|0.00817835
00:08:24|0.00817835
00:08:25|0.00817835
00:08:26|0.00817835
00:08:27|0.00817835
00:08:28|0.00817835
00:08:29|0.00817835
00:08:30|0.00815646
00:08:31|0.00815646
00:08:32|0.00815646
00:08:33|0.00815646
00:08:35|0.00815646
00:08:37|0.00815646
00:08:38|0.00815646
00:08:39|0.00816078
00:08:40|0.00816078
00:08:41|0.00816078
00:08:42|0.00816078
00:08:43|0.00816078
00:08:44|0.00816078
00:08:45|0.00816078
00:08:46|0.00816078
00:08:47|0.00816078
00:08:48|0.00816078
00:08:49|0.00816078
00:08:50|0.00815435
00:08:51|0.00815435
00:08:52|0.00815435
00:08:53|0.00815064
00:08:55|0.00815064
00:08:55|0.00815584
00:08:57|0.00815965
00:08:58|0.00815965
00:08:59|0.00815965
00:09:01|0.00814536
00:09:02|0.00814273
00:09:04|0.00814273
00:09:04|0.00814273
00:09:05|0.00814141
00:09:07|0.00814141
00:09:07|0.00814141
00:09:08|0.00814807
00:09:10|0.00814807
00:09:10|0.00814807
00:09:11|0.00814807
00:09:12|0.00814807
00:09:13|0.00814807
00:09:14|0.00814807
00:09:15|0.00814807
00:09:16|0.00814807
00:09:17|0.00814807
00:09:19|0.00814807
00:09:20|0.00814807
00:09:20|0.00814807
00:09:22|0.00814807
00:09:22|0.00814807
00:09:23|0.00814807
00:09:24|0.00814807
00:09:26|0.00814807
00:09:26|0.00814807
00:09:27|0.00814807
00:09:28|0.00814807
00:09:29|0.00814807
00:09:31|0.00814807
00:09:31|0.00814807
00:09:32|0.00814807
00:09:33|0.00814807
00:09:35|0.00814807
00:09:36|0.00814807
00:09:37|0.00814807
00:09:38|0.00814141
00:09:39|0.00814141
00:09:40|0.00814038
00:09:41|0.0081391
00:09:43|0.0081391
00:09:44|0.0081391
00:09:45|0.00813432
00:09:46|0.00813034
00:09:47|0.00812595
00:09:48|0.00812069
00:09:48|0.00812069
00:09:49|0.00812069
00:09:51|0.00812069
00:09:52|0.00812069
00:09:53|0.00812069
00:09:54|0.00812069
00:09:55|0.00812069
00:09:56|0.00812069
00:09:57|0.00812069
00:09:58|0.00812069
00:09:59|0.00812069
00:10:00|0.00812069
00:10:01|0.00812069
00:10:02|0.00812069
00:10:03|0.00812069
00:10:05|0.00812069
00:10:06|0.00812069
00:10:07|0.00812069
00:10:08|0.00812069
00:10:09|0.00812069
00:10:10|0.00812798
00:10:11|0.00812798
00:10:11|0.00812798
00:10:13|0.00812798
00:10:14|0.00812798
00:10:14|0.00812798
00:10:16|0.00812798
00:10:17|0.00812798
00:10:18|0.00812798
00:10:18|0.00812798
00:10:19|0.00812798
00:10:21|0.00812798
00:10:22|0.00812798
00:10:22|0.00812798
00:10:24|0.00812798
00:10:24|0.00812798
00:10:25|0.00812798
00:10:27|0.00812798
00:10:28|0.00812798
00:10:29|0.00812798
00:10:30|0.00812798
00:10:30|0.00812798
00:10:32|0.00812798
00:10:32|0.00812798
00:10:34|0.00812798
00:10:35|0.00812798
00:10:36|0.00812798
00:10:37|0.00812798
00:10:39|0.00812798
00:10:40|0.00812798
00:10:41|0.00812798
00:10:42|0.00812798
00:10:43|0.00812798
00:10:45|0.00812798
00:10:47|0.00812798
00:10:47|0.00812798
00:10:48|0.00812798
00:10:49|0.00812798
00:10:50|0.00812798
00:10:51|0.00814038
00:10:53|0.00814038
00:10:54|0.00814038
00:10:55|0.00814038
00:10:56|0.00814038
00:10:57|0.00814038
00:10:59|0.00814038
00:10:59|0.00814038
00:11:00|0.00814038
00:11:02|0.00814038
00:11:03|0.00814038
00:11:04|0.00814038
00:11:05|0.00814038
00:11:06|0.00814038
00:11:07|0.00813254
00:11:08|0.00813254
00:11:09|0.00813254
00:11:10|0.00813254
00:11:11|0.00813254
00:11:12|0.00812069
00:11:13|0.00811844
00:11:14|0.00811576
00:11:15|0.00811258
00:11:16|0.00810733
00:11:17|0.00810689
00:11:18|0.00810689
00:11:19|0.00810492
00:11:19|0.00810423
00:11:20|0.00810423
00:11:22|0.00810423
00:11:23|0.00810423
00:11:24|0.00810423
00:11:25|0.00810423
00:11:26|0.00810423
00:11:27|0.00810423
00:11:28|0.00810423
00:11:29|0.00808615
00:11:30|0.00808615
00:11:31|0.00808615
00:11:31|0.00808615
00:11:33|0.00808303
00:11:34|0.00808303
00:11:35|0.00808303
00:11:36|0.00808303
00:11:38|0.00808303
00:11:39|0.00808303
00:11:40|0.00808303
00:11:42|0.00808215
00:11:43|0.00807841
00:11:44|0.00807841
00:11:46|0.00807841
00:11:47|0.00807598
00:11:48|0.0080728
00:11:49|0.0080728
00:11:50|0.0080728
00:11:51|0.0080728
00:11:53|0.00808215
00:11:53|0.00808215
00:11:55|0.00808215
00:11:55|0.00808215
00:11:56|0.00809295
00:11:57|0.00809295
00:11:58|0.00809295
00:12:00|0.00809295
00:12:01|0.00809295
00:12:02|0.00809295
00:12:03|0.00809295
00:12:04|0.00809295
00:12:04|0.00809295
00:12:05|0.00809295
00:12:07|0.00809295
00:12:07|0.00809295
00:12:08|0.00809295
00:12:09|0.00809295
00:12:11|0.00809295
00:12:11|0.00809295
00:12:12|0.00809295
00:12:13|0.00809295
00:12:14|0.00809295
00:12:15|0.00809295
00:12:16|0.00809295
00:12:18|0.00809295
00:12:19|0.00809295
00:12:19|0.00809295
00:12:20|0.00809295
00:12:22|0.00809295
00:12:23|0.00809295
00:12:23|0.00809295
00:12:24|0.00809295
00:12:25|0.00809295
00:12:27|0.00809295
00:12:28|0.00809295
00:12:29|0.00809295
00:12:29|0.00809295
00:12:30|0.008099
00:12:31|0.00809995
00:12:32|0.00809995
00:12:33|0.00809995
00:12:34|0.00809995
00:12:36|0.00809995
00:12:37|0.00809995
00:12:38|0.00809995
00:12:40|0.00809995
00:12:41|0.00809995
00:12:43|0.00809995
00:12:44|0.00809995
00:12:45|0.00809995
00:12:46|0.00809995
00:12:47|0.00809995
00:12:48|0.00809995
00:12:49|0.00809995
00:12:50|0.00809995
00:12:51|0.00809995
00:12:52|0.00809995
00:12:53|0.00809995
00:12:54|0.00810423
00:12:55|0.00810423
00:12:56|0.00810423
00:12:58|0.00810423
00:12:59|0.00810423
00:13:00|0.00809592
00:13:01|0.00809592
00:13:02|0.00809592
00:13:03|0.00809592
00:13:03|0.00809592
00:13:05|0.00809592
00:13:06|0.00809592
00:13:07|0.00809592
00:13:08|0.00809592
00:13:08|0.00809592
00:13:10|0.00809592
00:13:10|0.00809592
00:13:12|0.00809592
00:13:13|0.00809592
00:13:14|0.00809592
00:13:15|0.00809592
00:13:16|0.00809592
00:13:16|0.00809592
00:13:18|0.00809592
00:13:19|0.00809592
00:13:19|0.00809592
00:13:21|0.0080944
00:13:22|0.0080944
00:13:23|0.0080944
00:13:24|0.0080944
00:13:24|0.0080944
00:13:26|0.0080944
00:13:27|0.0080944
00:13:28|0.0080944
00:13:29|0.0080944
00:13:30|0.0080944
00:13:31|0.0080944
00:13:31|0.0080944
00:13:32|0.0080944
00:13:34|0.0080944
00:13:35|0.0080944
00:13:36|0.0080944
00:13:37|0.00810423
00:13:38|0.00810423
00:13:39|0.00810423
00:13:41|0.00810423
00:13:42|0.00810423
00:13:43|0.00810423
00:13:44|0.00810423
00:13:45|0.00810423
00:13:47|0.00810423
00:13:48|0.00810423
00:13:49|0.00810423
00:13:50|0.00810423
00:13:52|0.00810423
00:13:53|0.00808615
00:13:54|0.00808615
00:13:55|0.00808615
00:13:57|0.00808615
00:13:57|0.00808615
00:13:58|0.00808615
00:14:00|0.00808615
00:14:01|0.00807841
00:14:01|0.00807841
00:14:03|0.00807841
00:14:03|0.00807841
00:14:05|0.00807841
00:14:05|0.00808303
00:14:07|0.00808303
00:14:08|0.00808303
00:14:09|0.00808303
00:14:10|0.00808303
00:14:11|0.00808303
00:14:12|0.00808303
00:14:13|0.00808303
00:14:14|0.00808303
00:14:15|0.00808303
00:14:17|0.00808303
00:14:17|0.00808303
00:14:19|0.00808303
00:14:20|0.00808303
00:14:20|0.00808303
00:14:22|0.00808303
00:14:22|0.00808303
00:14:24|0.00808303
00:14:24|0.00808303
00:14:25|0.00808303
00:14:26|0.00808303
00:14:27|0.00808303
00:14:29|0.00808303
00:14:29|0.00808303
00:14:30|0.00808303
00:14:31|0.00808303
00:14:32|0.00808303
00:14:33|0.00808303
00:14:35|0.00808303
00:14:35|0.00808303
00:14:36|0.00808303
00:14:37|0.00808303
00:14:38|0.0080938
00:14:40|0.0080938
00:14:42|0.0080938
00:14:43|0.0080938
00:14:44|0.0080938
00:14:45|0.0080938
00:14:46|0.0080938
00:14:47|0.00811
00:14:49|0.00810002
00:14:50|0.00810002
00:14:51|0.00810002
00:14:52|0.00810002
00:14:53|0.00810002
00:14:54|0.00810002
00:14:55|0.00810002
00:14:56|0.00810002
00:14:57|0.00810002
00:14:58|0.00810002
00:14:59|0.00810002
00:15:00|0.00810002
00:15:01|0.00810002
00:15:02|0.00810002
00:15:03|0.00810002
00:15:05|0.00810002
00:15:06|0.00810002
00:15:07|0.00808469
00:15:08|0.00808469
00:15:09|0.00808469
00:15:09|0.00808452
00:15:11|0.00808452
00:15:11|0.00808452
00:15:13|0.00808215
00:15:14|0.00808215
00:15:15|0.00808215
00:15:16|0.00808215
00:15:17|0.00808215
00:15:18|0.00808215
00:15:19|0.00808215
00:15:20|0.00808215
00:15:21|0.00808215
00:15:22|0.00808215
00:15:22|0.00808215
00:15:24|0.00809292
00:15:25|0.00809292
00:15:26|0.00809292
00:15:26|0.00809292
00:15:28|0.00809292
00:15:29|0.00809292
00:15:30|0.00810647
00:15:31|0.00810647
00:15:33|0.00810647
00:15:33|0.00810647
00:15:34|0.00810647
00:15:35|0.00810647
00:15:36|0.00811268
00:15:37|0.00811461
00:15:38|0.00811461
00:15:40|0.00811624
00:15:41|0.00811624
00:15:41|0.00811624
00:15:44|0.00812021
00:15:44|0.00812021
00:15:45|0.00812021
00:15:46|0.00812021
00:15:48|0.00812135
00:15:49|0.00812135
00:15:50|0.00812135
00:15:52|0.00812135
00:15:52|0.00812135
00:15:54|0.00812135
00:15:55|0.008125
00:15:56|0.008125
00:15:57|0.00812724
00:15:58|0.00812724
00:15:59|0.00812724
00:16:00|0.00812724
00:16:01|0.00812276
00:16:02|0.00812276
00:16:03|0.00812276
00:16:04|0.00812276
00:16:05|0.00812276
00:16:06|0.00812276
00:16:07|0.00812276
00:16:08|0.00812931
00:16:09|0.00812931
00:16:10|0.00813457
00:16:11|0.00813644
00:16:12|0.00813644
00:16:13|0.00813644
00:16:14|0.00814513
00:16:15|0.00814428
00:16:16|0.00814428
00:16:17|0.00814428
00:16:18|0.00814428
00:16:19|0.00814428
00:16:20|0.00814428
00:16:21|0.00814428
00:16:22|0.00814428
00:16:23|0.00814428
00:16:24|0.00814428
00:16:25|0.00814428
00:16:26|0.00814428
00:16:27|0.00812988
00:16:28|0.00814082
00:16:29|0.00814082
00:16:30|0.00814082
00:16:31|0.00814082
00:16:32|0.00814082
00:16:33|0.00814082
00:16:34|0.00813298
00:16:35|0.00813298
00:16:36|0.00813298
00:16:37|0.00813298
00:16:38|0.00813298
00:16:39|0.00813298
00:16:40|0.00813298
00:16:41|0.00813298
00:16:42|0.00813298
00:16:44|0.00813298
00:16:45|0.00813298
00:16:46|0.00813298
00:16:47|0.00813298
00:16:48|0.00813298
00:16:49|0.00813298
00:16:50|0.00813298
00:16:51|0.00813298
00:16:52|0.00813298
00:16:53|0.00813298
00:16:54|0.00813298
00:16:55|0.00813298
00:16:56|0.00813298
00:16:58|0.00813298
00:16:58|0.00813298
00:16:59|0.00813298
00:17:01|0.00813298
00:17:01|0.00813298
00:17:03|0.00813298
00:17:03|0.00813298
00:17:05|0.00813298
00:17:06|0.00813298
00:17:07|0.00813298
00:17:08|0.00813298
00:17:09|0.00813298
00:17:10|0.00813298
00:17:11|0.00813298
00:17:12|0.00813298
00:17:13|0.00813298
00:17:14|0.00813298
00:17:16|0.00813298
00:17:17|0.00813298
00:17:18|0.00813298
00:17:19|0.00813298
00:17:20|0.00813298
00:17:20|0.00813298
00:17:22|0.00813298
00:17:23|0.00813298
00:17:23|0.00813298
00:17:24|0.00813298
00:17:25|0.00813298
00:17:27|0.00813298
00:17:28|0.00813298
00:17:29|0.00813298
00:17:30|0.00813473
00:17:31|0.00813473
00:17:32|0.00813473
00:17:32|0.00813473
00:17:33|0.00813473
00:17:35|0.00813473
00:17:35|0.00814129
00:17:37|0.00814129
00:17:38|0.00814129
00:17:38|0.00814129
00:17:40|0.00814129
00:17:41|0.00814129
00:17:41|0.00814129
00:17:42|0.00814473
00:17:45|0.00814473
00:17:46|0.00814473
00:17:47|0.00815033
00:17:48|0.00815033
00:17:49|0.00815033
00:17:51|0.00815033
00:17:51|0.00815033
00:17:52|0.00815033
00:17:53|0.00815033
00:17:54|0.00815033
00:17:55|0.00815033
00:17:56|0.00815033
00:17:57|0.00814129
00:17:58|0.00814129
00:17:59|0.00814129
00:18:00|0.00814129
00:18:01|0.00814129
00:18:02|0.00814129
00:18:03|0.00814129
00:18:04|0.00814129
00:18:05|0.00814129
00:18:06|0.00814129
00:18:07|0.00814129
00:18:08|0.00814129
00:18:09|0.00814129
00:18:10|0.00814129
00:18:11|0.00814129
00:18:12|0.00814129
00:18:13|0.00814129
00:18:14|0.00814129
00:18:15|0.00814129
00:18:16|0.00814129
00:18:17|0.00814129
00:18:18|0.00814129
00:18:19|0.00814129
00:18:20|0.00814129
00:18:21|0.00814129
00:18:22|0.00814129
00:18:23|0.00814129
00:18:25|0.00813569
00:18:26|0.00813569
00:18:27|0.00813569
00:18:28|0.00813569
00:18:29|0.00813569
00:18:30|0.00813569
00:18:31|0.00813569
00:18:32|0.00813569
00:18:33|0.00813569
00:18:34|0.00813569
00:18:35|0.00813569
00:18:36|0.00813569
00:18:37|0.00813569
00:18:38|0.0081496
00:18:39|0.00815114
00:18:41|0.00815292
00:18:41|0.00815629
00:18:42|0.00815886
00:18:43|0.00816122
00:18:44|0.00816408
00:18:46|0.00816535
00:18:46|0.00816659
00:18:48|0.00816659
00:18:49|0.00816659
00:18:50|0.00817244
00:18:50|0.00817244
00:18:51|0.00817244
00:18:53|0.00817527
00:18:54|0.00817682
00:18:55|0.00819461
00:18:56|0.00820611
00:18:57|0.00821269
00:18:58|0.00823085
00:18:59|0.00823085
00:19:00|0.00823085
00:19:01|0.00821269
00:19:02|0.00821269
00:19:03|0.00821269
00:19:04|0.00821269
00:19:05|0.00819119
00:19:06|0.00819119
00:19:08|0.00819119
00:19:08|0.00819119
00:19:10|0.008214
00:19:11|0.00821269
00:19:11|0.00821269
00:19:12|0.00821269
00:19:13|0.00821269
00:19:14|0.00821269
00:19:15|0.00819542
00:19:16|0.00820502
00:19:18|0.00820502
00:19:19|0.00820502
00:19:19|0.00820502
00:19:20|0.00820502
00:19:21|0.00820502
00:19:22|0.00820502
00:19:24|0.00820502
00:19:24|0.00820502
00:19:25|0.00820502
00:19:26|0.00820502
00:19:28|0.00820417
00:19:28|0.00820417
00:19:30|0.0082042
00:19:30|0.0082042
00:19:31|0.0082042
00:19:32|0.0082042
00:19:33|0.0082042
00:19:34|0.0082042
00:19:35|0.0082042
00:19:37|0.0082042
00:19:37|0.0082042
00:19:39|0.0082042
00:19:40|0.0082042
00:19:41|0.0082042
00:19:42|0.0082042
00:19:42|0.0082042
00:19:43|0.00820857
00:19:44|0.00820857
00:19:46|0.00820857
00:19:47|0.00820857
00:19:48|0.00820857
00:19:50|0.00820857
00:19:51|0.00820857
00:19:53|0.00820857
00:19:53|0.00820857
00:19:55|0.00820857
00:19:56|0.00820857
00:19:57|0.00820857
00:19:59|0.00820857
00:20:00|0.00820857
00:20:01|0.00820857
00:20:02|0.00820384
00:20:03|0.00820384
00:20:04|0.00820272
00:20:05|0.00820272
00:20:06|0.00820272
00:20:07|0.00820272
00:20:08|0.00820272
00:20:09|0.00820272
00:20:10|0.00820272
00:20:11|0.00821009
00:20:12|0.00821009
00:20:13|0.00820322
00:20:14|0.00820322
00:20:15|0.00820322
00:20:16|0.00820322
00:20:17|0.00820322
00:20:18|0.00820322
00:20:19|0.00820322
00:20:20|0.00820322
00:20:21|0.00820322
00:20:22|0.00820322
00:20:23|0.00818546
00:20:24|0.00817156
00:20:25|0.00818153
00:20:26|0.00818153
00:20:27|0.00818153
00:20:28|0.00818153
00:20:29|0.00818153
00:20:30|0.00818153
00:20:31|0.00818153
00:20:32|0.00818153
00:20:33|0.00818153
00:20:34|0.00818153
00:20:35|0.00818153
00:20:36|0.00818153
00:20:37|0.00818153
00:20:38|0.00818153
00:20:39|0.00818153
00:20:40|0.00818153
00:20:41|0.00818153
00:20:42|0.00818153
00:20:43|0.00818153
00:20:44|0.00818153
00:20:45|0.00818153
00:20:46|0.00818153
00:20:48|0.00818153
00:20:48|0.00818153
00:20:50|0.00818153
00:20:51|0.00820025
00:20:52|0.00820025
00:20:54|0.00820025
00:20:54|0.00820025
00:20:55|0.00820025
00:20:56|0.00820025
00:20:57|0.00820025
00:20:58|0.00820025
00:20:59|0.00820025
00:21:00|0.00820025
00:21:01|0.00820025
00:21:02|0.00820025
00:21:03|0.00820025
00:21:04|0.00820025
00:21:05|0.00820025
00:21:07|0.00820025
00:21:08|0.00820025
00:21:09|0.00820025
00:21:10|0.00820025
00:21:11|0.00820025
00:21:13|0.00820025
00:21:13|0.00818889
00:21:14|0.00818889
00:21:15|0.00818889
00:21:16|0.00818889
00:21:17|0.00818889
00:21:18|0.00818889
00:21:19|0.00818889
00:21:20|0.00818889
00:21:21|0.00818889
00:21:22|0.00818889
00:21:23|0.00818889
00:21:24|0.00818889
00:21:25|0.00818889
00:21:26|0.00818889
00:21:27|0.00818889
00:21:28|0.00818889
00:21:29|0.00818889
00:21:30|0.00818889
00:21:31|0.00818889
00:21:32|0.00818889
00:21:33|0.00818889
00:21:34|0.00818889
00:21:35|0.00818889
00:21:36|0.00818889
00:21:37|0.00818889
00:21:38|0.00818889
00:21:39|0.00818889
00:21:40|0.00818889
00:21:41|0.00818889
00:21:42|0.00818889
00:21:43|0.00818889
00:21:44|0.00819747
00:21:45|0.00819747
00:21:46|0.00820225
00:21:48|0.00820417
00:21:50|0.00820417
00:21:51|0.00820417
00:21:53|0.00820417
00:21:53|0.00820417
00:21:55|0.00820417
00:21:56|0.00820417
00:21:57|0.00820417
00:21:58|0.00820417
00:22:00|0.00820417
00:22:00|0.00820417
00:22:01|0.00820417
00:22:02|0.00820417
00:22:03|0.00820417
00:22:04|0.00820417
00:22:06|0.00820417
00:22:07|0.00820417
00:22:08|0.00820417
00:22:09|0.00820417
00:22:10|0.00820417
00:22:11|0.00820417
00:22:12|0.00820417
00:22:13|0.00820417
00:22:14|0.00820417
00:22:15|0.00820417
00:22:16|0.00820417
00:22:17|0.00820417
00:22:18|0.00820417
00:22:19|0.00820417
00:22:21|0.00820417
00:22:22|0.0081823
00:22:23|0.0081823
00:22:24|0.00818033
00:22:25|0.00818227
00:22:25|0.00818227
00:22:26|0.00818227
00:22:27|0.00818227
00:22:29|0.00818227
00:22:29|0.00818227
00:22:31|0.00818227
00:22:32|0.00818227
00:22:33|0.00818227
00:22:33|0.00818227
00:22:34|0.00818227
00:22:35|0.00818227
00:22:36|0.00818227
00:22:37|0.00818227
00:22:38|0.00818227
00:22:39|0.00818227
00:22:41|0.00818227
00:22:42|0.00818227
00:22:42|0.00818227
00:22:43|0.00821009
00:22:44|0.00821558
00:22:45|0.00821306
00:22:46|0.00821306
00:22:47|0.00821306
00:22:49|0.00821306
00:22:51|0.00821306
00:22:51|0.00821306
00:22:52|0.00821306
00:22:54|0.00821306
00:22:55|0.00821306
00:22:55|0.00821306
00:22:56|0.00821306
00:22:58|0.00821306
00:22:58|0.00821306
00:22:59|0.00821306
00:23:01|0.00821306
00:23:02|0.00821306
00:23:03|0.00821306
00:23:04|0.00821306
00:23:04|0.00821306
00:23:06|0.00821306
00:23:06|0.00822044
00:23:07|0.00822044
00:23:08|0.00822044
00:23:10|0.00822044
00:23:11|0.00822044
00:23:12|0.00822537
00:23:13|0.00822537
00:23:14|0.00822537
00:23:15|0.00822537
00:23:16|0.00822537
00:23:17|0.00822537
00:23:18|0.00822537
00:23:19|0.00822996
00:23:20|0.00822996
00:23:21|0.00823076
00:23:22|0.00823076
00:23:24|0.008236
00:23:24|0.008236
00:23:25|0.008236
00:23:27|0.008236
00:23:27|0.008236
00:23:28|0.008236
00:23:29|0.00824193
00:23:30|0.00824403
00:23:31|0.00825141
00:23:32|0.00825659
00:23:34|0.00826112
00:23:35|0.00826366
00:23:36|0.00826366
00:23:36|0.00826366
00:23:37|0.0082475
00:23:38|0.00825486
00:23:39|0.00825486
00:23:40|0.00825486
00:23:41|0.00824001
00:23:43|0.00824001
00:23:44|0.00824001
00:23:45|0.00824001
00:23:46|0.00824001
00:23:48|0.00824
00:23:48|0.00823681
00:23:50|0.00823681
00:23:52|0.00823681
00:23:53|0.00823076
00:23:55|0.0082348
00:23:56|0.0082348
00:23:57|0.0082348
00:23:58|0.00822199
00:23:59|0.00822199
00:24:00|0.00821401
00:24:01|0.00821401
00:24:02|0.00821401
00:24:03|0.00821401
00:24:05|0.00821862
00:24:05|0.00822786
00:24:07|0.0082342
00:24:08|0.0082342
00:24:09|0.0082342
00:24:10|0.0082342
00:24:11|0.0082342
00:24:13|0.0082342
00:24:13|0.0082342
00:24:14|0.0082342
00:24:15|0.0082342
00:24:16|0.0082342
00:24:17|0.0082342
00:24:18|0.0082342
00:24:19|0.0082342
00:24:20|0.0082342
00:24:21|0.0082342
00:24:22|0.0082342
00:24:23|0.0082342
00:24:24|0.0082342
00:24:25|0.0082342
00:24:27|0.0082342
00:24:27|0.0082342
00:24:28|0.0082342
00:24:29|0.0082342
00:24:30|0.0082342
00:24:31|0.0082342
00:24:32|0.0082342
00:24:33|0.0082342
00:24:34|0.0082342
00:24:36|0.00822512
00:24:37|0.00822512
00:24:38|0.00822512
00:24:39|0.00822512
00:24:40|0.00822512
00:24:41|0.00822512
00:24:42|0.00822512
00:24:43|0.00822512
00:24:44|0.00822512
00:24:45|0.00822512
00:24:46|0.00822512
00:24:47|0.00822512
00:24:48|0.00822512
00:24:49|0.00822512
00:24:50|0.00822512
00:24:52|0.00822512
00:24:53|0.00822512
00:24:54|0.00822512
00:24:56|0.00822512
00:24:56|0.00822512
00:24:58|0.00822512
00:24:59|0.00822512
00:25:00|0.00822512
00:25:01|0.00822512
00:25:03|0.00822512
00:25:04|0.0082161
00:25:05|0.0082161
00:25:06|0.00821047
00:25:07|0.00821047
00:25:08|0.00821953
00:25:09|0.00820791
00:25:10|0.00820527
00:25:11|0.00820527
00:25:12|0.00820329
00:25:13|0.00820329
00:25:14|0.00820329
00:25:15|0.00820025
00:25:16|0.00819578
00:25:17|0.00819578
00:25:18|0.00819578
00:25:20|0.00819461
00:25:20|0.00819119
00:25:21|0.00819119
00:25:22|0.00819119
00:25:23|0.00819119
00:25:24|0.00819119
00:25:25|0.00819119
00:25:26|0.00819119
00:25:28|0.00819119
00:25:29|0.00819119
00:25:29|0.00818546
00:25:30|0.00818546
00:25:32|0.00818975
00:25:32|0.00818975
00:25:33|0.00818975
00:25:34|0.00818975
00:25:35|0.00818975
00:25:36|0.00818975
00:25:37|0.00818546
00:25:39|0.00818546
00:25:40|0.00818546
00:25:41|0.00818546
00:25:42|0.00818546
00:25:43|0.00818546
00:25:44|0.00818546
00:25:45|0.00818998
00:25:46|0.00818386
00:25:47|0.00818223
00:25:48|0.00817956
00:25:49|0.00817956
00:25:50|0.00817956
00:25:51|0.00818432
00:25:53|0.00817156
00:25:53|0.00816886
00:25:55|0.00817543
00:25:56|0.00817543
00:25:57|0.00817543
00:25:59|0.00817543
00:26:00|0.00818378
00:26:01|0.00818378
00:26:02|0.00818378
00:26:02|0.00818378
00:26:04|0.00818378
00:26:05|0.00818378
00:26:06|0.00818378
00:26:07|0.00818378
00:26:08|0.00818378
00:26:09|0.00818378
00:26:10|0.00818378
00:26:11|0.00818378
00:26:12|0.00818378
00:26:13|0.00818378
00:26:14|0.00818378
00:26:15|0.00818378
00:26:16|0.00818378
00:26:17|0.00818378
00:26:18|0.00818378
00:26:19|0.00818378
00:26:20|0.00818378
00:26:21|0.00818378
00:26:22|0.00818378
00:26:23|0.00818378
00:26:24|0.00818378
00:26:25|0.00818378
00:26:26|0.00818378
00:26:27|0.00818378
00:26:28|0.00818378
00:26:29|0.00816886
00:26:30|0.00816886
00:26:31|0.00816886
00:26:32|0.00816886
00:26:33|0.00816886
00:26:34|0.00816886
00:26:35|0.00816886
00:26:36|0.00816886
00:26:37|0.00816886
00:26:38|0.00816886
00:26:39|0.00816886
00:26:40|0.00816886
00:26:41|0.00816886
00:26:42|0.00818378
00:26:43|0.00818378
00:26:44|0.00818378
00:26:45|0.00818378
00:26:46|0.00818378
00:26:47|0.00818378
00:26:48|0.00819459
00:26:49|0.00819459
00:26:50|0.00818787
00:26:51|0.00818787
00:26:53|0.00818787
00:26:54|0.00818787
00:26:54|0.00818899
00:26:56|0.00818899
00:26:57|0.00818899
00:26:58|0.00818899
00:26:59|0.00818899
00:27:00|0.00818899
00:27:01|0.00818899
00:27:02|0.00818899
00:27:03|0.00818899
00:27:04|0.00818899
00:27:05|0.00818378
00:27:06|0.00818378
00:27:07|0.00817543
00:27:08|0.00816775
00:27:09|0.00816775
00:27:09|0.00816775
00:27:11|0.00816775
00:27:12|0.00816775
00:27:13|0.00816775
00:27:14|0.00816775
00:27:15|0.00816775
00:27:16|0.00816775
00:27:17|0.00816775
00:27:17|0.00816775
00:27:19|0.00816775
00:27:19|0.00816775
00:27:20|0.00816775
00:27:22|0.00816775
00:27:24|0.00816775
00:27:24|0.00816775
00:27:25|0.00816775
00:27:26|0.00817563
00:27:27|0.00817563
00:27:28|0.00817563
00:27:29|0.00817563
00:27:30|0.00817563
00:27:31|0.00817563
00:27:32|0.00817563
00:27:33|0.00816492
00:27:34|0.00816
00:27:35|0.00815646
00:27:36|0.00815513
00:27:37|0.00815513
00:27:38|0.00815513
00:27:39|0.00815513
00:27:40|0.00815513
00:27:41|0.00815513
00:27:42|0.00815513
00:27:43|0.00815513
00:27:44|0.00815513
00:27:45|0.00815513
00:27:46|0.00815513
00:27:47|0.00815513
00:27:48|0.00815513
00:27:49|0.00816497
00:27:50|0.00816497
00:27:51|0.00816497
00:27:52|0.00816497
00:27:54|0.00816494
00:27:56|0.00816494
00:27:56|0.00816494
00:27:58|0.00816494
00:27:59|0.00816494
00:28:00|0.00816494
00:28:01|0.00816662
00:28:02|0.00816662
00:28:04|0.00816662
00:28:04|0.00816662
00:28:05|0.00816662
00:28:06|0.00816662
00:28:07|0.00816662
00:28:08|0.00816662
00:28:09|0.00816662
00:28:10|0.00816662
00:28:11|0.00816662
00:28:13|0.00816662
00:28:13|0.00816662
00:28:14|0.00816662
00:28:15|0.00815746
00:28:16|0.00815746
00:28:17|0.00815746
00:28:18|0.00815746
00:28:19|0.00815525
00:28:20|0.00815525
00:28:21|0.00815525
00:28:23|0.00815525
00:28:24|0.00815525
00:28:24|0.00815525
00:28:25|0.00815525
00:28:26|0.00815353
00:28:28|0.00815353
00:28:29|0.00815353
00:28:30|0.00814754
00:28:31|0.00814754
00:28:32|0.00814461
00:28:33|0.00814209
00:28:34|0.00814209
00:28:35|0.00814209
00:28:36|0.00813972
00:28:37|0.00813674
00:28:38|0.00813674
00:28:39|0.00813674
00:28:40|0.00813674
00:28:41|0.00813674
00:28:42|0.00813674
00:28:43|0.00813674
00:28:44|0.00813674
00:28:45|0.00813674
00:28:46|0.00813674
00:28:47|0.00813674
00:28:48|0.00813674
00:28:49|0.00813674
00:28:50|0.00813674
00:28:51|0.00813674
00:28:52|0.00813182
00:28:53|0.00813648
00:28:54|0.00813648
00:28:56|0.00813134
00:28:57|0.00813134
00:28:58|0.00812846
00:28:59|0.00812846
00:29:00|0.00812846
00:29:01|0.00812846
00:29:02|0.00812846
00:29:04|0.00812846
00:29:04|0.00812846
00:29:05|0.00812846
00:29:07|0.00812846
00:29:08|0.00814795
00:29:10|0.00814795
00:29:10|0.00814795
00:29:12|0.00814795
00:29:13|0.00814795
00:29:15|0.00814795
00:29:16|0.00814795
00:29:16|0.00814795
00:29:18|0.00814795
00:29:19|0.00814795
00:29:20|0.00814795
00:29:21|0.00814795
00:29:22|0.00814795
00:29:23|0.00814795
00:29:25|0.00814795
00:29:26|0.00814795
00:29:27|0.00814795
00:29:28|0.00814795
00:29:29|0.00814795
00:29:30|0.00814795
00:29:31|0.00814795
00:29:32|0.00814795
00:29:33|0.00814795
00:29:34|0.00814795
00:29:35|0.00814795
00:29:36|0.00814795
00:29:37|0.00814795
00:29:38|0.00814795
00:29:39|0.00814795
00:29:40|0.00814795
00:29:41|0.00814795
00:29:42|0.00814795
00:29:43|0.00814795
00:29:44|0.00812669
00:29:45|0.00812554
00:29:46|0.00812329
00:29:47|0.00812329
00:29:48|0.00812329
00:29:49|0.00812298
00:29:50|0.0081223
00:29:51|0.0081223
00:29:52|0.0081223
00:29:53|0.0081223
00:29:54|0.0081223
00:29:56|0.00812069
00:29:58|0.00812069
00:29:58|0.00812069
00:30:00|0.00812069
00:30:02|0.00812069
00:30:02|0.00812069
00:30:04|0.00812069
00:30:06|0.00812069
00:30:06|0.00812069
00:30:07|0.00812069
00:30:09|0.00812069
00:30:10|0.00812069
00:30:11|0.00812069
00:30:12|0.00812069
00:30:13|0.00812069
00:30:14|0.00812069
00:30:15|0.00813247
00:30:16|0.00813247
00:30:17|0.00813247
00:30:18|0.00813247
00:30:19|0.00813247
00:30:20|0.00813247
00:30:21|0.00813247
00:30:22|0.00813247
00:30:23|0.00813247
00:30:24|0.00813247
00:30:25|0.00813247
00:30:26|0.00813247
00:30:27|0.00813247
00:30:28|0.00813247
00:30:29|0.00813247
00:30:30|0.00813247
00:30:31|0.00811764
00:30:32|0.00811429
00:30:33|0.00811429
00:30:34|0.00811429
00:30:35|0.00811429
00:30:36|0.00811429
00:30:37|0.00811249
00:30:38|0.00811249
00:30:39|0.00811249
00:30:40|0.00811249
00:30:41|0.00811159
00:30:42|0.00811159
00:30:43|0.00810987
00:30:44|0.00810689
00:30:45|0.00810689
00:30:46|0.00809988
00:30:47|0.00809472
00:30:48|0.008093
00:30:49|0.00809189
00:30:50|0.00809079
00:30:51|0.00809027
00:30:52|0.00808621
00:30:53|0.00808621
00:30:54|0.00808621
00:30:55|0.00808999
00:30:56|0.00808999
00:30:58|0.00808999
00:30:59|0.00808615
00:31:00|0.00808303
00:31:01|0.00808303
00:31:02|0.00808303
00:31:03|0.00808303
00:31:05|0.00808303
00:31:06|0.00808303
00:31:07|0.00808303
00:31:08|0.00808303
00:31:09|0.00808303
00:31:10|0.00808303
00:31:11|0.00808303
00:31:12|0.00808303
00:31:13|0.00808303
00:31:14|0.00808303
00:31:15|0.00808303
00:31:16|0.00808303
00:31:17|0.00810073
00:31:18|0.00810073
00:31:20|0.00810073
00:31:20|0.00810073
00:31:22|0.00810073
00:31:22|0.00810073
00:31:23|0.00810073
00:31:25|0.00810073
00:31:26|0.00810073
00:31:27|0.00810073
00:31:28|0.00810073
00:31:29|0.00810073
00:31:30|0.00810073
00:31:30|0.00810073
00:31:32|0.00810073
00:31:32|0.00810073
00:31:33|0.00810073
00:31:34|0.00809943
00:31:35|0.00809943
00:31:37|0.00809943
00:31:37|0.00809943
00:31:38|0.00809943
00:31:39|0.00809943
00:31:40|0.00809943
00:31:41|0.00809943
00:31:42|0.00809943
00:31:43|0.00809943
00:31:44|0.00809943
00:31:45|0.00809943
00:31:46|0.00809943
00:31:47|0.00809943
00:31:48|0.00809943
00:31:49|0.00809943
00:31:50|0.00809943
00:31:51|0.00809943
00:31:52|0.00809943
00:31:53|0.00809943
00:31:55|0.00809943
00:31:55|0.00809943
00:31:57|0.00809943
00:31:58|0.00809943
00:32:00|0.00809796
00:32:01|0.00809796
00:32:02|0.00809796
00:32:03|0.00809796
00:32:04|0.00809796
00:32:06|0.00809796
00:32:07|0.00809796
00:32:08|0.00809796
00:32:09|0.00809796
00:32:10|0.00809796
00:32:11|0.00809796
00:32:12|0.00809796
00:32:13|0.00809796
00:32:14|0.00809796
00:32:15|0.00809796
00:32:16|0.00809796
00:32:17|0.00809167
00:32:18|0.00809167
00:32:19|0.00809167
00:32:20|0.00809167
00:32:21|0.00809167
00:32:22|0.00809167
00:32:23|0.00809167
00:32:24|0.00809167
00:32:25|0.00809167
00:32:26|0.00809167
00:32:27|0.00809167
00:32:28|0.00809167
00:32:29|0.00809167
00:32:30|0.00809167
00:32:31|0.00809167
00:32:33|0.00809167
00:32:34|0.00809167
00:32:35|0.00809167
00:32:36|0.00809167
00:32:37|0.00809167
00:32:37|0.00809167
00:32:39|0.00809167
00:32:40|0.00809167
00:32:41|0.00809167
00:32:42|0.00809167
00:32:42|0.00809167
00:32:44|0.00809167
00:32:45|0.00809167
00:32:46|0.00809167
00:32:47|0.00809167
00:32:48|0.00809167
00:32:49|0.00809167
00:32:50|0.00809167
00:32:51|0.00809
00:32:52|0.00809
00:32:53|0.00809
00:32:54|0.00809
00:32:55|0.00809
00:32:56|0.00809
00:32:57|0.00809
00:32:58|0.00809558
00:33:00|0.00808615
00:33:01|0.00808615
00:33:02|0.00808615
00:33:03|0.00808615
00:33:05|0.00808615
00:33:06|0.00808615
00:33:07|0.00808615
00:33:08|0.00808615
00:33:09|0.00808615
00:33:10|0.00808615
00:33:11|0.00808615
00:33:12|0.00808615
00:33:13|0.00808615
00:33:14|0.00809937
00:33:15|0.00809937
00:33:16|0.00809937
00:33:17|0.00809937
00:33:18|0.00809937
00:33:19|0.00809937
00:33:20|0.00809937
00:33:21|0.00809948
00:33:22|0.00810018
00:33:23|0.00810018
00:33:24|0.00810018
00:33:25|0.00810018
00:33:26|0.00810018
00:33:27|0.00810018
00:33:28|0.00810018
00:33:29|0.00810018
00:33:30|0.00810423
00:33:31|0.00810423
00:33:32|0.00810423
00:33:33|0.00810423
00:33:34|0.00811054
00:33:35|0.00811054
00:33:36|0.00811054
00:33:37|0.00811054
00:33:38|0.00811054
00:33:39|0.00811039
00:33:40|0.00811039
00:33:41|0.00811039
00:33:42|0.00811039
00:33:43|0.00811039
00:33:44|0.00810527
00:33:45|0.00810527
00:33:46|0.0081105
00:33:47|0.0081105
00:33:48|0.0081105
00:33:49|0.0081105
00:33:50|0.0081105
00:33:51|0.0081105
00:33:52|0.0081105
00:33:53|0.00811256
00:33:54|0.00811256
00:33:55|0.00811256
00:33:56|0.00811256
00:33:57|0.00811256
00:33:58|0.00811256
00:33:59|0.00811256
00:34:01|0.00811256
00:34:02|0.00811256
00:34:04|0.00811256
00:34:05|0.00809416
00:34:06|0.00809416
00:34:06|0.00809416
00:34:08|0.00809416
00:34:09|0.00809416
00:34:10|0.00809416
00:34:11|0.00809416
00:34:11|0.00809416
00:34:13|0.00809416
00:34:14|0.00809416
00:34:15|0.00809416
00:34:16|0.00809416
00:34:17|0.00809416
00:34:18|0.00809416
00:34:19|0.00809416
00:34:21|0.00809416
00:34:21|0.00809416
00:34:23|0.00809416
00:34:24|0.00809416
00:34:24|0.00809416
00:34:25|0.00809416
00:34:26|0.00809416
00:34:27|0.00809416
00:34:28|0.00809416
00:34:29|0.00809416
00:34:31|0.00809416
00:34:31|0.00809416
00:34:32|0.00809416
00:34:34|0.00809416
00:34:35|0.00809416
00:34:36|0.00809416
00:34:37|0.00809416
00:34:38|0.00809416
00:34:39|0.00809416
00:34:40|0.00809416
00:34:41|0.00809416
00:34:42|0.00809416
00:34:43|0.00809416
00:34:44|0.00809416
00:34:45|0.00811268
00:34:46|0.00811268
00:34:47|0.00811268
00:34:48|0.00811624
00:34:49|0.00811624
00:34:50|0.00811624
00:34:51|0.00811624
00:34:52|0.00811624
00:34:53|0.00811624
00:34:54|0.00811624
00:34:55|0.00811624
00:34:56|0.00811624
00:34:57|0.00811624
00:34:58|0.00811624
00:34:59|0.00811624
00:35:00|0.00811624
00:35:02|0.00811624
00:35:03|0.00811624
00:35:05|0.00811624
00:35:05|0.00811624
00:35:06|0.00811624
00:35:08|0.00811624
00:35:09|0.0081109
00:35:10|0.0081109
00:35:11|0.0081109
00:35:12|0.0081109
00:35:13|0.0081109
00:35:14|0.0081109
00:35:15|0.0081109
00:35:16|0.0081109
00:35:17|0.0081109
00:35:18|0.0081109
00:35:20|0.0081109
00:35:21|0.0081109
00:35:21|0.0081109
00:35:22|0.0081109
00:35:24|0.0081109
00:35:25|0.0081109
00:35:26|0.0081109
00:35:27|0.0081109
00:35:28|0.0081109
00:35:28|0.0081109
00:35:30|0.0081109
00:35:31|0.0081109
00:35:31|0.0081109
00:35:32|0.0081109
00:35:34|0.0081109
00:35:35|0.0081109
00:35:36|0.0081109
00:35:36|0.0081109
00:35:38|0.0081109
00:35:39|0.0081109
00:35:40|0.0081109
00:35:41|0.0081109
00:35:42|0.0081109
00:35:43|0.0081109
00:35:44|0.0081109
00:35:45|0.0081109
00:35:46|0.0081109
00:35:47|0.0081109
00:35:48|0.0081109
00:35:49|0.0081109
00:35:50|0.0081109
00:35:51|0.0081109
00:35:52|0.0081109
00:35:53|0.0081109
00:35:54|0.0081109
00:35:55|0.0081109
00:35:56|0.0081109
00:35:57|0.0081109
00:35:58|0.0081109
00:35:59|0.0081109
00:36:00|0.0081109
00:36:02|0.0081109
00:36:03|0.0081109
00:36:04|0.0081109
00:36:05|0.0081109
00:36:06|0.0081109
00:36:07|0.0081109
00:36:09|0.00810506
00:36:10|0.00810506
00:36:11|0.00810506
00:36:12|0.00810506
00:36:13|0.00810506
00:36:13|0.00810506
00:36:15|0.00810879
00:36:16|0.00810879
00:36:17|0.00810879
00:36:18|0.00810879
00:36:19|0.00810879
00:36:19|0.00810879
00:36:21|0.00812431
00:36:23|0.00812431
00:36:23|0.00812431
00:36:24|0.00812431
00:36:25|0.00812431
00:36:26|0.00812724
00:36:27|0.00812724
00:36:28|0.00812724
00:36:29|0.00812724
00:36:30|0.00812724
00:36:31|0.00812724
00:36:32|0.00812724
00:36:33|0.00812724
00:36:34|0.00812724
00:36:35|0.00812724
00:36:36|0.00812724
00:36:37|0.00812724
00:36:38|0.00812724
00:36:39|0.00812724
00:36:40|0.00812724
00:36:41|0.00812724
00:36:42|0.00812724
00:36:43|0.00812724
00:36:44|0.00812724
00:36:45|0.00812724
00:36:46|0.00812724
00:36:47|0.00812724
00:36:48|0.00812724
00:36:49|0.00812724
00:36:50|0.00812724
00:36:51|0.00812724
00:36:52|0.00812724
00:36:53|0.00812724
00:36:54|0.00812724
00:36:55|0.00812724
00:36:56|0.00812724
00:36:57|0.00812724
00:36:58|0.00812724
00:36:59|0.00812724
00:37:00|0.00812724
00:37:01|0.00812724
00:37:03|0.00812724
00:37:05|0.00812724
00:37:05|0.00812724
00:37:06|0.00812724
00:37:08|0.00812724
00:37:09|0.00812724
00:37:10|0.00812724
00:37:11|0.00812724
00:37:12|0.00812724
00:37:13|0.00812724
00:37:14|0.00812724
00:37:15|0.00812724
00:37:16|0.00812724
00:37:17|0.00812724
00:37:18|0.00812724
00:37:19|0.00812724
00:37:20|0.00812724
00:37:21|0.00812724
00:37:23|0.00812724
00:37:23|0.00812724
00:37:25|0.00812724
00:37:25|0.00812724
00:37:27|0.00812724
00:37:27|0.00812724
00:37:29|0.00812724
00:37:29|0.00812724
00:37:30|0.00812724
00:37:31|0.00812724
00:37:32|0.00812724
00:37:33|0.00812931
00:37:34|0.00812931
00:37:35|0.00812931
00:37:37|0.00812931
00:37:38|0.00812931
00:37:38|0.00812931
00:37:39|0.00812931
00:37:40|0.00813128
00:37:41|0.00813128
00:37:42|0.00813128
00:37:43|0.00813128
00:37:44|0.00813128
00:37:45|0.00813128
00:37:47|0.00813128
00:37:48|0.00813128
00:37:49|0.00813128
00:37:50|0.00813128
00:37:51|0.00813128
00:37:52|0.00813128
00:37:53|0.00813128
00:37:54|0.00813871
00:37:55|0.00813871
00:37:56|0.00813871
00:37:57|0.00813871
00:37:58|0.00813871
00:37:59|0.00813871
00:38:00|0.00813871
00:38:01|0.00813871
00:38:02|0.00813871
00:38:03|0.00813871
00:38:04|0.00812829
00:38:06|0.00812829
00:38:07|0.00812829
00:38:08|0.00812829
00:38:09|0.00812829
00:38:10|0.00812829
00:38:12|0.00812829
00:38:13|0.00812829
00:38:14|0.00812829
00:38:15|0.00812829
00:38:16|0.00812829
00:38:16|0.00812829
00:38:18|0.00812829
00:38:19|0.00812829
00:38:20|0.00813627
00:38:21|0.00813627
00:38:22|0.00813627
00:38:23|0.00813627
00:38:24|0.00813627
00:38:26|0.00813627
00:38:27|0.00813627
00:38:28|0.00813627
00:38:29|0.00813627
00:38:30|0.00813627
00:38:31|0.00813627
00:38:32|0.00813627
00:38:33|0.00813627
00:38:34|0.00813627
00:38:34|0.00813854
00:38:35|0.00813854
00:38:37|0.00813854
00:38:38|0.00813854
00:38:39|0.00813854
00:38:40|0.00813854
00:38:41|0.00813854
00:38:42|0.00813871
00:38:43|0.00813871
00:38:44|0.00813592
00:38:45|0.00814287
00:38:46|0.00814287
00:38:47|0.00814287
00:38:48|0.00814287
00:38:49|0.00814287
00:38:50|0.00814287
00:38:51|0.00814557
00:38:52|0.00814557
00:38:53|0.00814557
00:38:54|0.00814557
00:38:55|0.00814557
00:38:56|0.00814557
00:38:57|0.00814557
00:38:58|0.00814557
00:38:59|0.00814557
00:39:00|0.00814557
00:39:01|0.00814557
00:39:02|0.00814557
00:39:03|0.00814557
00:39:04|0.00814557
00:39:06|0.00814557
00:39:08|0.00814557
00:39:09|0.00814557
00:39:10|0.00814557
00:39:11|0.00814557
00:39:12|0.00814557
00:39:13|0.00814557
00:39:14|0.00814557
00:39:15|0.00814557
00:39:17|0.00814557
00:39:18|0.00814557
00:39:19|0.00814557
00:39:20|0.00814557
00:39:21|0.00814557
00:39:21|0.00814557
00:39:24|0.00814733
00:39:24|0.00814733
00:39:25|0.00814733
00:39:26|0.00814733
00:39:27|0.00814733
00:39:28|0.00814733
00:39:29|0.00814733
00:39:30|0.00814733
00:39:31|0.00814733
00:39:32|0.00814733
00:39:33|0.00814733
00:39:34|0.00814733
00:39:35|0.00814733
00:39:36|0.00814733
00:39:37|0.00814733
00:39:38|0.00814773
00:39:39|0.00815114
00:39:40|0.00815114
00:39:41|0.00815114
00:39:42|0.00815114
00:39:43|0.00815114
00:39:44|0.00815114
00:39:45|0.00815114
00:39:46|0.00815114
00:39:47|0.00815114
00:39:48|0.00815114
00:39:49|0.00815114
00:39:50|0.00815292
00:39:51|0.00815292
00:39:52|0.00815292
00:39:53|0.00815292
00:39:54|0.00815292
00:39:55|0.00815292
00:39:56|0.00815292
00:39:57|0.00815292
00:39:58|0.00815292
00:39:59|0.00816408
00:40:00|0.00816408
00:40:01|0.00816408
00:40:02|0.00816408
00:40:03|0.00816408
00:40:04|0.0081574
00:40:06|0.0081574
00:40:08|0.0081574
00:40:09|0.0081574
00:40:10|0.0081574
00:40:11|0.0081574
00:40:13|0.0081574
00:40:14|0.0081574
00:40:15|0.00816768
00:40:16|0.00816768
00:40:17|0.00816768
00:40:18|0.00816768
00:40:19|0.008165
00:40:20|0.008165
00:40:21|0.008165
00:40:22|0.008165
00:40:23|0.008165
00:40:24|0.008165
00:40:25|0.008165
00:40:26|0.00817016
00:40:28|0.00817016
00:40:28|0.00816725
00:40:29|0.00816725
00:40:30|0.00816725
00:40:31|0.00816725
00:40:32|0.00816725
00:40:34|0.00816725
00:40:35|0.00816725
00:40:35|0.00816725
00:40:37|0.00816725
00:40:38|0.00816725
00:40:39|0.00816725
00:40:40|0.00816725
00:40:41|0.00816725
00:40:42|0.00816725
00:40:43|0.00816725
00:40:44|0.00816725
00:40:45|0.00816725
00:40:46|0.00816725
00:40:47|0.00816725
00:40:48|0.00816725
00:40:49|0.00816725
00:40:50|0.00816725
00:40:51|0.00816725
00:40:52|0.00816725
00:40:53|0.00816725
00:40:54|0.00816725
00:40:55|0.00816725
00:40:56|0.00816725
00:40:57|0.00816725
00:40:58|0.00816725
00:40:59|0.00816725
00:41:00|0.00816725
00:41:01|0.00816725
00:41:02|0.00816725
00:41:03|0.00816725
00:41:04|0.00816725
00:41:05|0.00816725
00:41:07|0.00816725
00:41:08|0.00816725
00:41:10|0.00816725
00:41:11|0.00816725
00:41:12|0.00816725
00:41:13|0.00816725
00:41:15|0.00816725
00:41:15|0.00816725
00:41:16|0.00816725
00:41:17|0.00816725
00:41:18|0.00816725
00:41:20|0.00816725
00:41:21|0.00816725
00:41:22|0.00816725
00:41:23|0.00816725
00:41:24|0.00816725
00:41:25|0.00816725
00:41:26|0.00816725
00:41:27|0.00816725
00:41:28|0.00816317
00:41:29|0.00816317
00:41:30|0.00816317
00:41:31|0.00816317
00:41:32|0.00816317
00:41:33|0.00816317
00:41:34|0.00816317
00:41:35|0.00816317
00:41:36|0.00816317
00:41:37|0.00816317
00:41:38|0.00816317
00:41:39|0.00816317
00:41:40|0.00816317
00:41:41|0.00816317
00:41:42|0.00816317
00:41:43|0.00816317
00:41:44|0.00816317
00:41:45|0.00816317
00:41:46|0.00816317
00:41:47|0.00816317
00:41:48|0.00816317
00:41:49|0.00816317
00:41:50|0.00816317
00:41:51|0.00816317
00:41:52|0.00816317
00:41:53|0.00816317
00:41:54|0.00816317
00:41:55|0.00816317
00:41:56|0.00814557
00:41:57|0.00814502
00:41:58|0.00814502
00:41:59|0.00814146
00:42:00|0.00814146
00:42:01|0.00814146
00:42:02|0.00814146
00:42:03|0.00814146
00:42:04|0.00814146
00:42:05|0.00814146
00:42:06|0.00814146
00:42:07|0.00814146
00:42:09|0.00814146
00:42:10|0.00814146
00:42:12|0.00814146
00:42:13|0.00814146
00:42:13|0.00814146
00:42:15|0.00814146
00:42:16|0.00814146
00:42:17|0.00814146
00:42:18|0.00814146
00:42:19|0.00814146
00:42:20|0.00814146
00:42:21|0.00814146
00:42:22|0.00814972
00:42:23|0.00814972
00:42:24|0.00814972
00:42:25|0.00814972
00:42:26|0.00814972
00:42:27|0.00814972
00:42:28|0.00814972
00:42:29|0.00814972
00:42:30|0.00814972
00:42:31|0.00814972
00:42:32|0.00814972
00:42:33|0.00814972
00:42:34|0.00814972
00:42:35|0.00814972
00:42:36|0.00814972
00:42:37|0.00814972
00:42:38|0.00814972
00:42:39|0.00814972
00:42:40|0.00814972
00:42:41|0.00814972
00:42:42|0.00814972
00:42:43|0.00814972
00:42:44|0.00814972
00:42:46|0.00814972
00:42:46|0.00814972
00:42:47|0.00814972
00:42:48|0.00814972
00:42:49|0.00814972
00:42:50|0.00814972
00:42:51|0.00814972
00:42:52|0.00814972
00:42:53|0.00814972
00:42:54|0.00814972
00:42:56|0.00814972
00:42:56|0.00814972
00:42:57|0.00814972
00:42:58|0.00814972
00:42:59|0.00814972
00:43:00|0.00814972
00:43:01|0.00814972
00:43:02|0.00814972
00:43:03|0.00814972
00:43:05|0.00814972
00:43:05|0.00814972
00:43:06|0.00814972
00:43:08|0.00814972
00:43:09|0.00814972
00:43:10|0.00814972
00:43:12|0.00814972
00:43:13|0.00814972
00:43:15|0.00814972
00:43:16|0.00814972
00:43:17|0.00814972
00:43:18|0.00814972
00:43:18|0.00814972
00:43:20|0.00814972
00:43:21|0.00814972
00:43:22|0.00814972
00:43:23|0.00814972
00:43:24|0.00814972
00:43:25|0.00814972
00:43:26|0.00814972
00:43:27|0.00814972
00:43:28|0.00814972
00:43:30|0.00814972
00:43:31|0.00814972
00:43:32|0.00814972
00:43:32|0.00814972
00:43:34|0.00814972
00:43:35|0.00814972
00:43:36|0.00814972
00:43:37|0.00814972
00:43:38|0.00814972
00:43:39|0.00814972
00:43:40|0.00814972
00:43:41|0.00814972
00:43:42|0.00814972
00:43:43|0.00814972
00:43:44|0.00814972
00:43:45|0.00814972
00:43:46|0.00813134
00:43:47|0.00813134
00:43:48|0.00813007
00:43:49|0.00812669
00:43:50|0.00812669
00:43:51|0.00812669
00:43:52|0.00812669
00:43:53|0.00812069
00:43:54|0.00812069
00:43:55|0.00812069
00:43:56|0.00811844
00:43:57|0.00811844
00:43:58|0.00811844
00:43:59|0.00811844
00:44:00|0.00811844
00:44:01|0.00811844
00:44:02|0.00811844
00:44:03|0.00811844
00:44:04|0.00811844
00:44:05|0.00811844
00:44:06|0.00811844
00:44:07|0.00811844
00:44:08|0.00811844
00:44:09|0.00811844
00:44:11|0.00811844
00:44:12|0.00811844
00:44:13|0.00811844
00:44:15|0.00811844
00:44:16|0.00811844
00:44:17|0.00811844
00:44:18|0.00811844
00:44:19|0.00811844
00:44:20|0.00812022
00:44:21|0.00812022
00:44:22|0.00811695
00:44:24|0.00811695
00:44:24|0.00811695
00:44:25|0.00811695
00:44:26|0.00811695
00:44:27|0.00811695
00:44:28|0.00811695
00:44:29|0.00811695
00:44:30|0.00811695
00:44:31|0.00811695
00:44:32|0.00811695
00:44:33|0.00811695
00:44:34|0.00811695
00:44:35|0.00811695
00:44:36|0.00811695
00:44:37|0.00811695
00:44:38|0.00811695
00:44:39|0.00811695
00:44:40|0.00811695
00:44:41|0.00811695
00:44:42|0.00811695
00:44:43|0.00811695
00:44:44|0.00811695
00:44:45|0.00811695
00:44:46|0.00811695
00:44:47|0.00811695
00:44:48|0.00811695
00:44:49|0.00811695
00:44:50|0.00811695
00:44:51|0.00811695
00:44:53|0.00811695
00:44:55|0.00811576
00:44:55|0.00810859
00:44:56|0.00810859
00:44:57|0.00811416
00:44:58|0.00811416
00:44:59|0.00811416
00:45:00|0.00811416
00:45:01|0.00811416
00:45:02|0.00811416
00:45:03|0.00811416
00:45:04|0.00811416
00:45:05|0.00811416
00:45:06|0.00811416
00:45:07|0.00811416
00:45:08|0.00811416
00:45:09|0.00811416
00:45:11|0.00811416
00:45:13|0.00811416
00:45:14|0.00811416
00:45:15|0.00811416
00:45:16|0.00811416
00:45:17|0.00811416
00:45:18|0.00811416
00:45:19|0.00811416
00:45:20|0.00811416
00:45:21|0.00811416
00:45:22|0.00811416
00:45:23|0.00811416
00:45:24|0.00811416
00:45:25|0.00811416
00:45:26|0.00811416
00:45:27|0.00811416
00:45:29|0.00811416
00:45:29|0.00811416
00:45:30|0.00811416
00:45:31|0.00811416
00:45:32|0.00811416
00:45:34|0.00811416
00:45:34|0.00811416
00:45:35|0.00811416
00:45:37|0.00811416
00:45:38|0.00811416
00:45:39|0.00811416
00:45:40|0.00811416
00:45:41|0.00811416
00:45:42|0.00811416
00:45:43|0.00811416
00:45:44|0.00811416
00:45:45|0.00811416
00:45:46|0.00811416
00:45:47|0.00811416
00:45:48|0.00811416
00:45:49|0.00811416
00:45:50|0.00811416
00:45:51|0.00811416
00:45:52|0.00811416
00:45:53|0.00811416
00:45:54|0.00811416
00:45:55|0.00811416
00:45:56|0.00813457
00:45:57|0.00813457
00:45:58|0.00813457
00:45:59|0.00813457
00:46:00|0.00813457
00:46:01|0.00813457
00:46:02|0.00813457
00:46:03|0.00813457
00:46:04|0.00813457
00:46:05|0.00813457
00:46:06|0.00813457
00:46:07|0.00813457
00:46:08|0.0081369
00:46:09|0.0081369
00:46:10|0.00813871
00:46:11|0.00813871
00:46:13|0.00813871
00:46:14|0.00813871
00:46:15|0.00813871
00:46:16|0.00813871
00:46:17|0.00814137
00:46:18|0.00814137
00:46:19|0.00814137
00:46:21|0.00814137
00:46:22|0.00814137
00:46:23|0.00814137
00:46:24|0.00814137
00:46:26|0.00814137
00:46:27|0.00814137
00:46:28|0.00814137
00:46:29|0.00814137
00:46:30|0.00814137
00:46:31|0.00814137
00:46:32|0.00814137
00:46:33|0.00814137
00:46:34|0.00814137
00:46:35|0.00814137
00:46:36|0.00814137
00:46:37|0.00814137
00:46:38|0.00814137
00:46:39|0.00814137
00:46:40|0.00814137
00:46:41|0.00814137
00:46:42|0.00814137
00:46:43|0.00814137
00:46:44|0.00812421
00:46:45|0.00812421
00:46:46|0.00812421
00:46:47|0.00812421
00:46:48|0.00812421
00:46:49|0.00812421
00:46:50|0.00812421
00:46:51|0.00812421
00:46:52|0.00812421
00:46:53|0.00812421
00:46:54|0.00812421
00:46:55|0.00812421
00:46:56|0.00812421
00:46:57|0.00812421
00:46:58|0.00811695
00:47:00|0.00811695
00:47:01|0.00811429
00:47:01|0.00811268
00:47:02|0.00811268
00:47:04|0.00811268
00:47:05|0.00811249
00:47:05|0.00811249
00:47:06|0.00811249
00:47:08|0.00811249
00:47:08|0.00811249
00:47:09|0.00810987
00:47:11|0.00810987
00:47:11|0.00810987
00:47:13|0.00810987
00:47:15|0.00810733
00:47:16|0.00810492
00:47:16|0.00810492
00:47:18|0.00810423
00:47:19|0.00810286
00:47:20|0.00809994
00:47:21|0.00809994
00:47:22|0.00809994
00:47:23|0.00809994
00:47:24|0.00809994
00:47:25|0.00809994
00:47:26|0.00809994
00:47:27|0.00809306
00:47:28|0.00809306
00:47:29|0.00809306
00:47:30|0.00809306
00:47:31|0.00809306
00:47:32|0.00809306
00:47:33|0.00809306
00:47:34|0.00809306
00:47:35|0.00809079
00:47:36|0.00809079
00:47:37|0.00809079
00:47:38|0.00809079
00:47:39|0.00809079
00:47:40|0.00809079
00:47:41|0.00809079
00:47:42|0.00809079
00:47:43|0.00809079
00:47:44|0.00809079
00:47:45|0.00809079
00:47:46|0.00809079
00:47:47|0.00809027
00:47:48|0.00809027
00:47:49|0.00809027
00:47:50|0.00809027
00:47:51|0.00809027
00:47:52|0.00809027
00:47:53|0.00809027
00:47:54|0.00809027
00:47:55|0.00809027
00:47:56|0.00809027
00:47:58|0.00809027
00:47:59|0.00809027
00:48:01|0.00809027
00:48:01|0.00809027
00:48:02|0.00809027
00:48:03|0.00809027
00:48:04|0.00809027
00:48:05|0.00809027
00:48:06|0.00809027
00:48:07|0.00809027
00:48:08|0.00809027
00:48:09|0.00809027
00:48:10|0.00809027
00:48:11|0.00809027
00:48:12|0.00809027
00:48:14|0.00809027
00:48:16|0.00809027
00:48:17|0.00809027
00:48:18|0.00809027
00:48:19|0.00809027
00:48:20|0.00809027
00:48:22|0.00809027
00:48:23|0.00809027
00:48:24|0.00809027
00:48:26|0.00808827
00:48:27|0.00808827
00:48:28|0.00808827
00:48:29|0.00808827
00:48:29|0.00808827
00:48:31|0.00808827
00:48:32|0.00808827
00:48:33|0.00808827
00:48:34|0.00808303
00:48:34|0.00808033
00:48:36|0.00808033
00:48:37|0.00808033
00:48:37|0.00808033
00:48:38|0.00808033
00:48:39|0.00808033
00:48:41|0.00808033
00:48:42|0.00808033
00:48:43|0.00808033
00:48:43|0.00808033
00:48:45|0.00808033
00:48:46|0.00808033
00:48:46|0.00808033
00:48:48|0.00808033
00:48:49|0.00808033
00:48:50|0.00808033
00:48:51|0.00808033
00:48:52|0.00808033
00:48:53|0.00808033
00:48:54|0.00808033
00:48:55|0.00808033
00:48:56|0.00808033
00:48:57|0.00808033
00:48:58|0.00808033
00:48:59|0.00808033
00:49:00|0.00808033
00:49:01|0.00808033
00:49:02|0.00808033
00:49:03|0.00808033
00:49:05|0.00808033
00:49:06|0.00808033
00:49:07|0.00808033
00:49:08|0.00808033
00:49:09|0.00808033
00:49:10|0.00808033
00:49:11|0.00810464
00:49:12|0.00810464
00:49:12|0.00810464
00:49:14|0.00810464
00:49:16|0.00810464
00:49:17|0.00810464
00:49:19|0.00810464
00:49:20|0.00810647
00:49:22|0.00810647
00:49:23|0.00810647
00:49:24|0.00810647
00:49:25|0.00810647
00:49:26|0.00811461
00:49:27|0.00811624
00:49:28|0.00811624
00:49:29|0.00811624
00:49:31|0.00811624
00:49:31|0.00811624
00:49:32|0.00811624
00:49:33|0.00812276
00:49:34|0.00812349
00:49:35|0.00812349
00:49:36|0.00812349
00:49:37|0.00812349
00:49:38|0.00812349
00:49:39|0.00812349
00:49:40|0.00812349
00:49:41|0.00812349
00:49:42|0.00812349
00:49:43|0.00812349
00:49:44|0.00812349
00:49:45|0.00812349
00:49:46|0.00812349
00:49:47|0.00812349
00:49:48|0.00812349
00:49:49|0.00812349
00:49:50|0.00812349
00:49:51|0.00812349
00:49:52|0.00812349
00:49:53|0.00812349
00:49:54|0.00812349
00:49:55|0.00812349
00:49:56|0.00812349
00:49:57|0.00812349
00:49:58|0.00812349
00:49:59|0.00812349
00:50:00|0.00812349
00:50:01|0.00812349
00:50:02|0.00812349
00:50:03|0.00812349
00:50:04|0.00812349
00:50:05|0.00812349
00:50:06|0.00812349
00:50:07|0.00812349
00:50:08|0.00812349
00:50:09|0.00812349
00:50:10|0.008125
00:50:11|0.00812931
00:50:12|0.00812931
00:50:13|0.00812931
00:50:15|0.00812931
00:50:17|0.00812931
00:50:17|0.00812931
00:50:19|0.00813365
00:50:19|0.0081369
00:50:21|0.0081369
00:50:22|0.0081369
00:50:24|0.0081369
00:50:24|0.0081369
00:50:26|0.0081369
00:50:27|0.0081369
00:50:28|0.0081369
00:50:29|0.0081369
00:50:30|0.0081369
00:50:31|0.0081369
00:50:32|0.0081369
00:50:33|0.0081369
00:50:34|0.0081369
00:50:36|0.0081369
00:50:36|0.0081369
00:50:37|0.0081369
00:50:38|0.0081369
00:50:39|0.0081369
00:50:40|0.0081369
00:50:41|0.0081369
00:50:43|0.0081369
00:50:44|0.0081369
00:50:45|0.0081369
00:50:45|0.0081369
00:50:46|0.0081369
00:50:47|0.0081369
00:50:49|0.0081369
00:50:50|0.0081369
00:50:50|0.0081369
00:50:51|0.0081369
00:50:53|0.0081369
00:50:54|0.0081369
00:50:55|0.0081369
00:50:55|0.0081369
00:50:56|0.0081369
00:50:57|0.0081369
00:50:58|0.0081369
00:50:59|0.0081369
00:51:01|0.0081369
00:51:02|0.0081369
00:51:03|0.0081369
00:51:04|0.0081369
00:51:04|0.0081369
00:51:06|0.0081369
00:51:06|0.0081369
00:51:07|0.0081369
00:51:09|0.0081369
00:51:09|0.0081369
00:51:11|0.0081369
00:51:11|0.0081369
00:51:13|0.0081369
00:51:13|0.0081369
00:51:14|0.0081369
00:51:16|0.0081369
00:51:17|0.0081369
00:51:18|0.0081369
00:51:20|0.0081369
00:51:21|0.0081369
00:51:22|0.0081369
00:51:23|0.0081369
00:51:24|0.0081369
00:51:25|0.0081369
00:51:26|0.0081369
00:51:27|0.0081369
00:51:28|0.0081369
00:51:30|0.0081369
00:51:31|0.0081369
00:51:32|0.0081369
00:51:33|0.0081369
00:51:33|0.00814038
00:51:34|0.00814038
00:51:36|0.00814038
00:51:37|0.00814038
00:51:39|0.00814038
00:51:40|0.00814038
00:51:40|0.00814038
00:51:41|0.00814038
00:51:42|0.00814038
00:51:43|0.00814038
00:51:44|0.00814038
00:51:45|0.00814038
00:51:46|0.00814038
00:51:47|0.00814038
00:51:49|0.00814038
00:51:50|0.00814038
00:51:51|0.00814038
00:51:51|0.00814038
00:51:52|0.00814038
00:51:54|0.00814038
00:51:54|0.00814038
00:51:55|0.00814038
00:51:57|0.00813591
00:51:58|0.00813591
00:51:58|0.00813591
00:51:59|0.00813591
00:52:01|0.00813591
00:52:01|0.00813591
00:52:02|0.0081223
00:52:03|0.0081223
00:52:04|0.0081223
00:52:05|0.0081223
00:52:06|0.0081223
00:52:07|0.0081223
00:52:08|0.0081223
00:52:09|0.0081223
00:52:11|0.0081223
00:52:11|0.0081223
00:52:12|0.0081223
00:52:14|0.0081223
00:52:15|0.0081223
00:52:15|0.0081223
00:52:16|0.0081223
00:52:18|0.0081223
00:52:19|0.0081223
00:52:20|0.0081223
00:52:22|0.00811429
00:52:23|0.00811429
00:52:24|0.00811429
00:52:25|0.00811429
00:52:26|0.00811429
00:52:28|0.00811249
00:52:29|0.00811249
00:52:30|0.00811249
00:52:31|0.00810689
00:52:32|0.00810689
00:52:33|0.00810689
00:52:34|0.00810689
00:52:35|0.00810689
00:52:36|0.00810689
00:52:37|0.00810689
00:52:38|0.00810689
00:52:39|0.00810689
00:52:40|0.00810689
00:52:41|0.00810689
00:52:42|0.00810689
00:52:43|0.00810689
00:52:44|0.00810689
00:52:45|0.00810689
00:52:46|0.00810689
00:52:47|0.00810689
00:52:48|0.00810689
00:52:49|0.00810689
00:52:50|0.00810689
00:52:51|0.00810689
00:52:52|0.00810689
00:52:53|0.00810689
00:52:54|0.00810689
00:52:55|0.00810689
00:52:56|0.00810689
00:52:57|0.00810286
00:52:58|0.00810286
00:52:59|0.00810286
00:53:00|0.00810286
00:53:01|0.00810286
00:53:02|0.00809994
00:53:03|0.00809994
00:53:04|0.00809994
00:53:05|0.00809994
00:53:06|0.00809994
00:53:07|0.00809994
00:53:08|0.00809994
00:53:09|0.00809994
00:53:10|0.00809994
00:53:11|0.00809994
00:53:12|0.00809994
00:53:13|0.00809994
00:53:14|0.00809994
00:53:15|0.00810207
00:53:16|0.00810207
00:53:17|0.00810207
00:53:19|0.00810207
00:53:21|0.00810207
00:53:22|0.00810207
00:53:23|0.00810207
00:53:24|0.00810207
00:53:25|0.00810207
00:53:26|0.00810207
00:53:27|0.00810207
00:53:28|0.00810207
00:53:29|0.00810207
00:53:30|0.00810207
00:53:31|0.00810207
00:53:31|0.00810207
00:53:33|0.00810207
00:53:35|0.00810207
00:53:35|0.00810207
00:53:36|0.00810207
00:53:37|0.00810207
00:53:38|0.00810207
00:53:39|0.00810207
00:53:40|0.00810207
00:53:41|0.00810207
00:53:42|0.00810207
00:53:43|0.00810207
00:53:44|0.00810207
00:53:45|0.00810207
00:53:46|0.00810207
00:53:47|0.00810207
00:53:48|0.00810207
00:53:50|0.00810207
00:53:50|0.00810207
00:53:51|0.00810207
00:53:52|0.00810207
00:53:53|0.00810207
00:53:54|0.00810207
00:53:55|0.00810207
00:53:56|0.00810207
00:53:57|0.00810207
00:53:58|0.00810207
00:53:59|0.00810207
00:54:00|0.00810207
00:54:02|0.00810207
00:54:03|0.00810207
00:54:04|0.00810207
00:54:05|0.00810207
00:54:06|0.00810207
00:54:07|0.00810207
00:54:08|0.00810207
00:54:09|0.00810207
00:54:10|0.00810207
00:54:11|0.00810207
00:54:12|0.00810207
00:54:13|0.00810207
00:54:14|0.00810207
00:54:15|0.00810207
00:54:16|0.00810207
00:54:17|0.0081223
00:54:18|0.00812276
00:54:19|0.00812431
00:54:21|0.00812431
00:54:22|0.00812724
00:54:23|0.00812724
00:54:25|0.00812931
00:54:26|0.00812931
00:54:26|0.00812931
00:54:27|0.00812931
00:54:29|0.00813427
00:54:30|0.00813457
00:54:31|0.00813457
00:54:33|0.00812063
00:54:34|0.00812063
00:54:34|0.00812063
00:54:35|0.00812063
00:54:37|0.00812063
00:54:38|0.00812063
00:54:39|0.00812063
00:54:40|0.00812063
00:54:41|0.00812063
00:54:42|0.00812063
00:54:43|0.00812063
00:54:44|0.00812063
00:54:45|0.00812063
00:54:46|0.00812063
00:54:47|0.00812063
00:54:48|0.00812063
00:54:49|0.00812063
00:54:50|0.00812063
00:54:51|0.00812063
00:54:52|0.00812063
00:54:53|0.00812063
00:54:54|0.00812063
00:54:55|0.00812063
00:54:56|0.00812063
00:54:57|0.00812063
00:54:58|0.00812063
00:54:59|0.00812063
00:55:00|0.00812063
00:55:01|0.00812063
00:55:02|0.00812063
00:55:03|0.00812063
00:55:04|0.00812063
00:55:05|0.00812063
00:55:06|0.00812063
00:55:07|0.00812063
00:55:08|0.00812063
00:55:09|0.00812063
00:55:10|0.00812063
00:55:11|0.00812063
00:55:12|0.00812063
00:55:13|0.00812063
00:55:14|0.00812063
00:55:15|0.00812063
00:55:16|0.00812063
00:55:17|0.00812063
00:55:18|0.00812063
00:55:19|0.00812063
00:55:20|0.00812063
00:55:22|0.00812063
00:55:23|0.00812063
00:55:25|0.00812063
00:55:26|0.00812063
00:55:28|0.00812063
00:55:28|0.00812063
00:55:29|0.00812063
00:55:30|0.00812063
00:55:31|0.00812063
00:55:32|0.00812063
00:55:33|0.00812063
00:55:35|0.00812063
00:55:36|0.00812063
00:55:38|0.00812063
00:55:38|0.00812055
00:55:39|0.00812055
00:55:41|0.00812055
00:55:42|0.00812055
00:55:43|0.00812055
00:55:44|0.00812055
00:55:45|0.00812055
00:55:47|0.00812055
00:55:48|0.00812055
00:55:49|0.00812055
00:55:50|0.00812055
00:55:50|0.00812055
00:55:51|0.00812055
00:55:52|0.00812055
00:55:54|0.00812055
00:55:55|0.00812055
00:55:55|0.00812055
00:55:57|0.00812055
00:55:58|0.00812055
00:55:58|0.00812055
00:55:59|0.00812055
00:56:00|0.00812055
00:56:01|0.00812055
00:56:03|0.00812055
00:56:03|0.00812055
00:56:05|0.00812055
00:56:06|0.00813151
00:56:07|0.00813151
00:56:08|0.00813151
00:56:09|0.00813151
00:56:10|0.00813151
00:56:11|0.00813151
00:56:12|0.00813151
00:56:13|0.00813151
00:56:14|0.00813151
00:56:15|0.00813151
00:56:16|0.00813151
00:56:17|0.00813151
00:56:18|0.00813151
00:56:19|0.00813151
00:56:20|0.00813151
00:56:21|0.00813689
00:56:23|0.00813689
00:56:24|0.00813689
00:56:25|0.00813689
00:56:26|0.00813689
00:56:28|0.00813689
00:56:29|0.00813689
00:56:31|0.00813689
00:56:32|0.00813689
00:56:32|0.00813689
00:56:33|0.00813689
00:56:34|0.00813689
00:56:36|0.00813689
00:56:36|0.00813689
00:56:37|0.00813689
00:56:39|0.00813151
00:56:39|0.00813151
00:56:40|0.00813151
00:56:42|0.00813151
00:56:43|0.00813151
00:56:44|0.00813151
00:56:45|0.00813151
00:56:45|0.00813151
00:56:46|0.00813151
00:56:48|0.00813151
00:56:48|0.00813151
00:56:49|0.00813151
00:56:50|0.00813151
00:56:51|0.00813151
00:56:52|0.00813151
00:56:54|0.00813151
00:56:54|0.0081369
00:56:55|0.0081369
00:56:56|0.0081369
00:56:57|0.00814965
00:56:59|0.00814965
00:57:00|0.00814999
00:57:01|0.00814999
00:57:01|0.00814999
00:57:03|0.00814999
00:57:03|0.00814999
00:57:05|0.00814999
00:57:06|0.00814999
00:57:07|0.00814999
00:57:08|0.00814999
00:57:09|0.00814999
00:57:10|0.00814999
00:57:11|0.00814999
00:57:12|0.00814999
00:57:13|0.00814999
00:57:14|0.00814999
00:57:15|0.00814999
00:57:16|0.00814999
00:57:18|0.00814999
00:57:19|0.00814999
00:57:19|0.00814999
00:57:20|0.00814999
00:57:21|0.00814999
00:57:23|0.00814999
00:57:24|0.00814999
00:57:25|0.00814999
00:57:27|0.00813421
00:57:28|0.00813421
00:57:29|0.00813421
00:57:30|0.00813421
00:57:31|0.00813421
00:57:32|0.00813421
00:57:34|0.00813421
00:57:35|0.00813421
00:57:36|0.00813421
00:57:37|0.00813421
00:57:38|0.00813421
00:57:39|0.00813421
00:57:40|0.00813421
00:57:40|0.00813421
00:57:41|0.00813421
00:57:43|0.00813421
00:57:44|0.00813421
00:57:45|0.00813421
00:57:46|0.00813421
00:57:47|0.00813421
00:57:48|0.00813421
00:57:49|0.00813421
00:57:50|0.00813421
00:57:51|0.00813421
00:57:53|0.00813421
00:57:54|0.00813421
00:57:54|0.00813421
00:57:55|0.00813421
00:57:57|0.00813421
00:57:58|0.00812329
00:57:59|0.00812329
00:58:00|0.0081223
00:58:01|0.00811844
00:58:01|0.00811844
00:58:03|0.00811844
00:58:04|0.00811695
00:58:04|0.00811429
00:58:06|0.00811429
00:58:07|0.00811429
00:58:08|0.00811429
00:58:09|0.00811429
00:58:09|0.00811429
00:58:11|0.00811429
00:58:12|0.00811268
00:58:13|0.00811014
00:58:14|0.00811014
00:58:15|0.00811014
00:58:16|0.00811014
00:58:17|0.00811014
00:58:18|0.00811014
00:58:18|0.00811014
00:58:20|0.00811014
00:58:21|0.00811014
00:58:22|0.00811014
00:58:23|0.00811014
00:58:24|0.00811014
00:58:26|0.00811014
00:58:26|0.00811014
00:58:27|0.00811014
00:58:28|0.00811014
00:58:29|0.00811014
00:58:30|0.00811014
00:58:31|0.00811014
00:58:32|0.00811014
00:58:33|0.00811014
00:58:34|0.00811014
00:58:35|0.00811014
00:58:36|0.00811014
00:58:37|0.00811014
00:58:38|0.00811014
00:58:39|0.00811014
00:58:40|0.00811014
00:58:42|0.00811014
00:58:42|0.00811014
00:58:43|0.00811014
00:58:44|0.00811014
00:58:45|0.00811014
00:58:46|0.00811014
00:58:47|0.00811014
00:58:48|0.00811014
00:58:49|0.00811014
00:58:50|0.00811014
00:58:51|0.00811014
00:58:53|0.00811014
00:58:53|0.00811014
00:58:55|0.00811014
00:58:56|0.00811014
00:58:57|0.00811014
00:58:58|0.00811014
00:58:59|0.00811014
00:59:00|0.00811014
00:59:01|0.00811014
00:59:02|0.00811014
00:59:03|0.00811014
00:59:04|0.00811014
00:59:05|0.00811014
00:59:06|0.00811014
00:59:07|0.00811014
00:59:08|0.00811014
00:59:09|0.00811014
00:59:10|0.00811014
00:59:11|0.00811014
00:59:12|0.00811014
00:59:13|0.00811014
00:59:14|0.00811014
00:59:15|0.00811014
00:59:16|0.00811014
00:59:17|0.00811014
00:59:18|0.00811014
00:59:19|0.00811014
00:59:20|0.00811014
00:59:21|0.00811014
00:59:22|0.00811014
00:59:23|0.00811014
00:59:24|0.00811014
00:59:26|0.00811014
00:59:27|0.00811014
00:59:28|0.00811014
00:59:29|0.00811014
00:59:30|0.00811014
00:59:31|0.00811014
00:59:32|0.00811014
00:59:33|0.00811014
00:59:34|0.00811014
00:59:36|0.00811014
00:59:37|0.00811014
00:59:38|0.00811014
00:59:39|0.00811014
00:59:40|0.00811014
00:59:41|0.00811014
00:59:42|0.00811014
00:59:43|0.00811014
00:59:44|0.00811014
00:59:45|0.00811014
00:59:46|0.00811014
00:59:47|0.00811014
00:59:48|0.00811014
00:59:49|0.00811014
00:59:50|0.00811014
00:59:51|0.00811014
00:59:52|0.00811014
00:59:53|0.00811014
00:59:54|0.00811014
00:59:55|0.00811014
00:59:56|0.00811014
00:59:57|0.00811014
00:59:58|0.00811014
00:59:59|0.00811014
01:00:00|0.00811014
01:00:01|0.00811014
01:00:02|0.00811014
01:00:03|0.00811014
01:00:04|0.00811014
01:00:05|0.00811014
01:00:06|0.00811014
01:00:07|0.00811014
01:00:08|0.00811014
01:00:09|0.00811014
01:00:10|0.00811014
01:00:11|0.00811014
01:00:12|0.00811014
01:00:13|0.00811014
01:00:14|0.00811014
01:00:15|0.00811014
01:00:17|0.00811014
01:00:17|0.00811014
01:00:19|0.00811014
01:00:19|0.00811014
01:00:21|0.00811014
01:00:22|0.00811014
01:00:22|0.00811014
01:00:24|0.00811014
01:00:24|0.00811014
01:00:25|0.00811014
01:00:27|0.00811014
01:00:29|0.00811014
01:00:30|0.00811014
01:00:31|0.00811014
01:00:32|0.0081284
01:00:33|0.0081284
01:00:34|0.0081284
01:00:35|0.0081284
01:00:37|0.00810689
01:00:38|0.00810689
01:00:39|0.00810689
01:00:40|0.00810689
01:00:41|0.00810689
01:00:42|0.00810689
01:00:43|0.00810689
01:00:44|0.00810689
01:00:45|0.00810689
01:00:46|0.00810689
01:00:47|0.00810689
01:00:48|0.00813228
01:00:49|0.00813228
01:00:50|0.00813228
01:00:52|0.0081247
01:00:52|0.0081247
01:00:53|0.0081247
01:00:54|0.0081247
01:00:55|0.0081244
01:00:56|0.0081244
01:00:57|0.0081244
01:00:58|0.0081244
01:00:59|0.0081244
01:01:00|0.0081244
01:01:01|0.0081244
01:01:02|0.0081244
01:01:03|0.0081244
01:01:04|0.0081244
01:01:05|0.0081244
01:01:06|0.0081244
01:01:07|0.0081244
01:01:08|0.0081244
01:01:09|0.0081244
01:01:10|0.0081244
01:01:12|0.0081244
01:01:12|0.0081244
01:01:13|0.0081244
01:01:14|0.0081244
01:01:15|0.0081244
01:01:17|0.0081244
01:01:17|0.0081244
01:01:18|0.0081244
01:01:19|0.0081244
01:01:20|0.0081244
01:01:22|0.0081244
01:01:22|0.0081244
01:01:23|0.0081244
01:01:24|0.0081244
01:01:25|0.0081244
01:01:27|0.0081244
01:01:29|0.0081244
01:01:29|0.0081244
01:01:31|0.0081244
01:01:33|0.0081244
01:01:34|0.0081244
01:01:35|0.0081244
01:01:36|0.0081244
01:01:37|0.0081244
01:01:38|0.0081244
01:01:39|0.0081244
01:01:40|0.0081244
01:01:41|0.0081244
01:01:42|0.00810689
01:01:43|0.00810689
01:01:44|0.00810689
01:01:45|0.00810689
01:01:46|0.00810689
01:01:47|0.00810492
01:01:48|0.00810286
01:01:49|0.00809994
01:01:50|0.00809994
01:01:51|0.00809994
01:01:52|0.00809994
01:01:54|0.00809994
01:01:54|0.00809994
01:01:55|0.00809994
01:01:56|0.00809699
01:01:57|0.008093
01:01:59|0.00809027
01:01:59|0.00809027
01:02:01|0.00809027
01:02:01|0.00809027
01:02:02|0.00809027
01:02:03|0.00809027
01:02:05|0.00809027
01:02:06|0.00809027
01:02:07|0.00808827
01:02:08|0.00808827
01:02:09|0.00808452
01:02:10|0.00808452
01:02:11|0.00808452
01:02:12|0.00808452
01:02:13|0.00808452
01:02:14|0.00808452
01:02:15|0.00808033
01:02:16|0.00808033
01:02:17|0.00808033
01:02:18|0.00808033
01:02:19|0.00808033
01:02:20|0.00808033
01:02:21|0.00808033
01:02:22|0.00808033
01:02:23|0.00808033
01:02:24|0.00808033
01:02:25|0.00808033
01:02:26|0.00808033
01:02:27|0.00808033
01:02:29|0.00808033
01:02:30|0.00808033
01:02:32|0.00808033
01:02:33|0.00808033
01:02:35|0.00808033
01:02:36|0.00808033
01:02:36|0.00808033
01:02:38|0.00808033
01:02:39|0.00808033
01:02:40|0.00808033
01:02:40|0.00808033
01:02:42|0.00808033
01:02:43|0.00808033
01:02:44|0.00808033
01:02:45|0.00808033
01:02:46|0.00808033
01:02:47|0.00808033
01:02:48|0.00808033
01:02:49|0.00809954
01:02:50|0.00809954
01:02:51|0.00809954
01:02:52|0.00809954
01:02:54|0.00809954
01:02:54|0.00809954
01:02:55|0.00809954
01:02:56|0.00809954
01:02:57|0.00809954
01:02:59|0.00809954
01:03:00|0.00809954
01:03:01|0.00809954
01:03:02|0.00809954
01:03:03|0.00809954
01:03:04|0.00809954
01:03:05|0.00809954
01:03:06|0.00809954
01:03:07|0.00809954
01:03:08|0.00809954
01:03:09|0.00809954
01:03:10|0.00809954
01:03:11|0.00809954
01:03:12|0.00809954
01:03:13|0.00809954
01:03:14|0.00809954
01:03:15|0.00809954
01:03:16|0.00809954
01:03:17|0.00809954
01:03:18|0.00809954
01:03:20|0.00809954
01:03:21|0.00809954
01:03:22|0.00809954
01:03:23|0.00809954
01:03:24|0.00809954
01:03:25|0.00809954
01:03:26|0.00809954
01:03:27|0.00809954
01:03:28|0.00809954
01:03:29|0.00809954
01:03:30|0.00809954
01:03:32|0.00809954
01:03:33|0.00809954
01:03:35|0.00809954
01:03:35|0.00809954
01:03:36|0.00809954
01:03:37|0.008089
01:03:38|0.008089
01:03:39|0.008089
01:03:40|0.008089
01:03:41|0.008089
01:03:42|0.008089
01:03:43|0.008089
01:03:44|0.008089
01:03:45|0.008089
01:03:47|0.008089
01:03:48|0.008089
01:03:48|0.008089
01:03:50|0.008089
01:03:51|0.008089
01:03:52|0.008089
01:03:52|0.008089
01:03:54|0.008089
01:03:55|0.008089
01:03:56|0.008089
01:03:57|0.00808033
01:03:58|0.00808009
01:04:00|0.00807841
01:04:00|0.00807841
01:04:01|0.00807841
01:04:02|0.00807598
01:04:03|0.00807598
01:04:04|0.00807565
01:04:06|0.00807567
01:04:06|0.00807567
01:04:07|0.00807567
01:04:08|0.00807567
01:04:11|0.00807567
01:04:11|0.00807567
01:04:12|0.00807567
01:04:13|0.00807567
01:04:14|0.00807567
01:04:15|0.00807567
01:04:16|0.00807567
01:04:17|0.00807567
01:04:18|0.0080747
01:04:19|0.0080689
01:04:20|0.00806801
01:04:21|0.00806801
01:04:22|0.00806694
01:04:23|0.00806694
01:04:24|0.00806694
01:04:25|0.00806694
01:04:26|0.00806694
01:04:27|0.00806694
01:04:28|0.00806694
01:04:30|0.00806694
01:04:32|0.00806694
01:04:33|0.00806694
01:04:34|0.00806694
01:04:35|0.00806816
01:04:37|0.00806816
01:04:38|0.00806816
01:04:39|0.00806816
01:04:40|0.00806816
01:04:41|0.00806816
01:04:42|0.00806816
01:04:43|0.00806816
01:04:44|0.00806816
01:04:45|0.0080689
01:04:46|0.0080689
01:04:47|0.0080689
01:04:48|0.0080689
01:04:49|0.0080689
01:04:50|0.0080689
01:04:51|0.0080689
01:04:52|0.0080689
01:04:53|0.00806397
01:04:54|0.00806141
01:04:55|0.00806141
01:04:56|0.00806226
01:04:58|0.00806226
01:04:58|0.00805845
01:04:59|0.0080564
01:05:00|0.00805051
01:05:01|0.00804765
01:05:02|0.00804765
01:05:03|0.00804765
01:05:04|0.00804765
01:05:05|0.00804765
01:05:06|0.00804765
01:05:07|0.00804765
01:05:09|0.00804765
01:05:10|0.00804765
01:05:11|0.00804765
01:05:12|0.00804765
01:05:13|0.00804765
01:05:14|0.00806806
01:05:15|0.00806807
01:05:16|0.00806807
01:05:17|0.00806807
01:05:18|0.00806807
01:05:19|0.00806807
01:05:20|0.00806807
01:05:21|0.00806807
01:05:22|0.00806807
01:05:24|0.00806807
01:05:24|0.00806807
01:05:25|0.00806807
01:05:27|0.00806807
01:05:28|0.00807533
01:05:29|0.00807533
01:05:29|0.00807533
01:05:31|0.00807533
01:05:33|0.0080827
01:05:34|0.0080827
01:05:35|0.0080827
01:05:36|0.0080827
01:05:37|0.0080827
01:05:38|0.0080827
01:05:39|0.0080827
01:05:40|0.0080827
01:05:41|0.0080827
01:05:42|0.0080827
01:05:43|0.0080827
01:05:44|0.0080827
01:05:45|0.0080827
01:05:46|0.0080827
01:05:47|0.0080827
01:05:49|0.0080827
01:05:49|0.0080827
01:05:50|0.0080827
01:05:51|0.0080827
01:05:53|0.0080827
01:05:55|0.0080827
01:05:55|0.0080827
01:05:56|0.0080827
01:05:57|0.0080827
01:05:58|0.0080827
01:05:59|0.0080827
01:06:00|0.0080827
01:06:01|0.0080827
01:06:02|0.0080827
01:06:03|0.0080827
01:06:04|0.0080827
01:06:05|0.0080827
01:06:06|0.00808371
01:06:07|0.00808567
01:06:08|0.0080908
01:06:09|0.0080908
01:06:11|0.00809121
01:06:11|0.00809121
01:06:12|0.00809363
01:06:13|0.00809709
01:06:14|0.008099
01:06:15|0.008099
01:06:16|0.00810028
01:06:17|0.00810028
01:06:18|0.00810028
01:06:19|0.00810028
01:06:20|0.00810028
01:06:21|0.00810028
01:06:22|0.00810028
01:06:23|0.00810028
01:06:24|0.00810028
01:06:25|0.00810028
01:06:27|0.00810028
01:06:28|0.00810028
01:06:29|0.00810028
01:06:30|0.00810028
01:06:31|0.00810028
01:06:33|0.00810028
01:06:34|0.00809387
01:06:35|0.00809387
01:06:36|0.00809387
01:06:38|0.00809387
01:06:39|0.00809387
01:06:40|0.00809387
01:06:42|0.00809387
01:06:42|0.00809387
01:06:44|0.00809387
01:06:45|0.00809387
01:06:46|0.00809387
01:06:47|0.00809387
01:06:48|0.00809387
01:06:49|0.00809387
01:06:50|0.00809387
01:06:51|0.00809387
01:06:52|0.00809387
01:06:53|0.00809387
01:06:54|0.00809387
01:06:55|0.00809387
01:06:56|0.00809387
01:06:57|0.00809387
01:06:58|0.00809387
01:06:59|0.00809387
01:07:00|0.00809387
01:07:01|0.00809387
01:07:02|0.00809387
01:07:03|0.00809387
01:07:04|0.00809387
01:07:05|0.00809387
01:07:06|0.00809387
01:07:07|0.00809387
01:07:08|0.00809387
01:07:09|0.00809387
01:07:10|0.00809387
01:07:11|0.00809387
01:07:12|0.00809387
01:07:13|0.00809387
01:07:14|0.00809387
01:07:15|0.00809387
01:07:16|0.00809387
01:07:17|0.00809387
01:07:18|0.00809387
01:07:19|0.00809387
01:07:20|0.00809387
01:07:21|0.00809387
01:07:23|0.00809387
01:07:23|0.00809387
01:07:25|0.00809387
01:07:26|0.00809387
01:07:26|0.00809387
01:07:28|0.00809387
01:07:29|0.00807598
01:07:29|0.00807598
01:07:31|0.00807598
01:07:32|0.00807598
01:07:34|0.00807598
01:07:35|0.00807598
01:07:37|0.00807598
01:07:38|0.00807598
01:07:39|0.00807598
01:07:40|0.00807598
01:07:41|0.00807598
01:07:42|0.00807598
01:07:44|0.00807598
01:07:44|0.00807598
01:07:46|0.00807598
01:07:47|0.00807598
01:07:48|0.00807598
01:07:49|0.00807598
01:07:50|0.00807598
01:07:50|0.00807598
01:07:52|0.00807598
01:07:52|0.00807598
01:07:53|0.00807598
01:07:55|0.00807598
01:07:56|0.00807598
01:07:57|0.00810464
01:07:58|0.00810549
01:07:59|0.00810549
01:08:00|0.00810549
01:08:01|0.00810549
01:08:02|0.00810549
01:08:03|0.00810549
01:08:04|0.00810549
01:08:05|0.00810549
01:08:06|0.00810549
01:08:08|0.00810549
01:08:08|0.00810549
01:08:09|0.00810549
01:08:10|0.00810549
01:08:12|0.00810549
01:08:12|0.00810549
01:08:14|0.00810549
01:08:15|0.00810549
01:08:15|0.00810549
01:08:17|0.00810549
01:08:18|0.00810549
01:08:19|0.00810549
01:08:20|0.00810549
01:08:20|0.00810549
01:08:22|0.00810549
01:08:23|0.00810549
01:08:24|0.00810549
01:08:25|0.00810549
01:08:26|0.00808615
01:08:27|0.00808615
01:08:28|0.00808615
01:08:29|0.00808056
01:08:30|0.00808056
01:08:31|0.00808056
01:08:32|0.00808056
01:08:33|0.00808056
01:08:35|0.00808056
01:08:36|0.00808056
01:08:38|0.00808056
01:08:39|0.00808056
01:08:40|0.00808056
01:08:41|0.00808056
01:08:42|0.00808056
01:08:43|0.00808056
01:08:44|0.00808056
01:08:45|0.00808056
01:08:46|0.00808056
01:08:47|0.00808056
01:08:48|0.00808056
01:08:49|0.00808056
01:08:50|0.00808056
01:08:52|0.00808056
01:08:53|0.00808056
01:08:53|0.00808056
01:08:55|0.00808056
01:08:56|0.00808056
01:08:57|0.00808056
01:08:57|0.00808056
01:08:59|0.00808056
01:09:00|0.00808056
01:09:01|0.00808056
01:09:02|0.00808056
01:09:03|0.00808056
01:09:04|0.00808033
01:09:05|0.00808033
01:09:06|0.0080728
01:09:07|0.00807311
01:09:08|0.00807311
01:09:09|0.00807311
01:09:10|0.00807311
01:09:11|0.00807311
01:09:12|0.00807311
01:09:13|0.00807175
01:09:14|0.00807175
01:09:15|0.00807175
01:09:16|0.00807175
01:09:17|0.00807175
01:09:18|0.00807175
01:09:19|0.00807175
01:09:21|0.00807175
01:09:21|0.00807175
01:09:22|0.00807175
01:09:23|0.00807175
01:09:24|0.00807175
01:09:25|0.00807175
01:09:27|0.00807175
01:09:28|0.00807175
01:09:29|0.00807175
01:09:30|0.00807175
01:09:31|0.00807175
01:09:32|0.00807175
01:09:32|0.00807175
01:09:34|0.00807175
01:09:35|0.00807175
01:09:37|0.00807175
01:09:39|0.00807175
01:09:40|0.00807175
01:09:41|0.00807175
01:09:43|0.00807175
01:09:44|0.00807175
01:09:45|0.00807175
01:09:46|0.00808056
01:09:47|0.00808056
01:09:48|0.00808056
01:09:49|0.00808056
01:09:50|0.00808056
01:09:51|0.00808056
01:09:52|0.00808056
01:09:54|0.00808056
01:09:54|0.00808056
01:09:55|0.00806935
01:09:56|0.00806935
01:09:57|0.00806935
01:09:59|0.00806935
01:09:59|0.00806935
01:10:00|0.00806935
01:10:01|0.00806935
01:10:02|0.00806935
01:10:04|0.00806935
01:10:04|0.00806935
01:10:05|0.00806935
01:10:06|0.00806935
01:10:07|0.00806935
01:10:08|0.00806935
01:10:10|0.00806935
01:10:11|0.00806935
01:10:12|0.00806935
01:10:13|0.00808055
01:10:14|0.00808055
01:10:15|0.00808055
01:10:16|0.00808055
01:10:17|0.00808055
01:10:18|0.00808055
01:10:19|0.00808055
01:10:20|0.00808055
01:10:21|0.00808055
01:10:22|0.00808055
01:10:23|0.00808055
01:10:24|0.00808055
01:10:25|0.00808055
01:10:26|0.00808055
01:10:27|0.00808055
01:10:28|0.00808055
01:10:29|0.00808055
01:10:30|0.00808055
01:10:31|0.00808055
01:10:32|0.00808055
01:10:33|0.00808055
01:10:34|0.00808285
01:10:35|0.00808285
01:10:37|0.00808285
01:10:38|0.00808285
01:10:39|0.00808285
01:10:41|0.00808285
01:10:42|0.00808285
01:10:43|0.00808285
01:10:44|0.00808285
01:10:45|0.00808285
01:10:46|0.00808285
01:10:47|0.00808285
01:10:48|0.00808285
01:10:49|0.00808285
01:10:50|0.00808285
01:10:51|0.00808285
01:10:52|0.00808285
01:10:54|0.00808285
01:10:54|0.00808285
01:10:55|0.00808285
01:10:56|0.00808285
01:10:58|0.00808285
01:10:59|0.00808285
01:10:59|0.00808285
01:11:01|0.00808285
01:11:01|0.00808285
01:11:03|0.00808285
01:11:03|0.00808285
01:11:04|0.00808285
01:11:05|0.00808285
01:11:07|0.00808285
01:11:07|0.00808285
01:11:09|0.00808285
01:11:09|0.00808285
01:11:11|0.00808285
01:11:11|0.00808285
01:11:12|0.00808285
01:11:14|0.00808285
01:11:15|0.00808285
01:11:16|0.00808285
01:11:17|0.00808285
01:11:17|0.00808285
01:11:19|0.00808285
01:11:20|0.00808285
01:11:20|0.00808285
01:11:22|0.00808285
01:11:22|0.00808285
01:11:24|0.00808285
01:11:25|0.00808285
01:11:26|0.00808285
01:11:26|0.00808285
01:11:27|0.00808285
01:11:29|0.00808285
01:11:30|0.00808285
01:11:31|0.00808285
01:11:32|0.00808285
01:11:33|0.00808285
01:11:34|0.00808285
01:11:34|0.00808285
01:11:35|0.00808285
01:11:38|0.00808285
01:11:39|0.00808285
01:11:41|0.00808285
01:11:42|0.00808285
01:11:43|0.00808285
01:11:45|0.00808285
01:11:46|0.00808285
01:11:47|0.00808285
01:11:48|0.00808285
01:11:49|0.00808285
01:11:50|0.00808285
01:11:51|0.00808285
01:11:52|0.00808285
01:11:53|0.00808285
01:11:54|0.00808285
01:11:55|0.00808285
01:11:56|0.00808285
01:11:58|0.00808285
01:11:58|0.00808285
01:11:59|0.00808285
01:12:00|0.00808285
01:12:01|0.00808285
01:12:02|0.00808285
01:12:03|0.00808285
01:12:04|0.00809604
01:12:05|0.00809709
01:12:06|0.00809709
01:12:07|0.00809709
01:12:08|0.00809709
01:12:09|0.00809017
01:12:10|0.00809017
01:12:11|0.00809017
01:12:12|0.00809017
01:12:13|0.00809017
01:12:14|0.00809017
01:12:15|0.00809017
01:12:16|0.00809017
01:12:17|0.008099
01:12:18|0.008099
01:12:19|0.00810028
01:12:20|0.00810028
01:12:21|0.00810028
01:12:22|0.00810028
01:12:23|0.00810028
01:12:25|0.00810028
01:12:25|0.00810028
01:12:26|0.00810028
01:12:27|0.00810028
01:12:28|0.00810028
01:12:30|0.00810028
01:12:30|0.00810647
01:12:31|0.00810647
01:12:33|0.00810685
01:12:33|0.00810685
01:12:35|0.00810685
01:12:36|0.00810115
01:12:37|0.00810115
01:12:39|0.00810115
01:12:40|0.00810845
01:12:41|0.00810845
01:12:42|0.00810845
01:12:43|0.00810845
01:12:44|0.00810845
01:12:46|0.00810845
01:12:47|0.00810845
01:12:48|0.00810845
01:12:49|0.00810845
01:12:50|0.00810845
01:12:51|0.00810845
01:12:52|0.00810845
01:12:53|0.00810845
01:12:54|0.00810845
01:12:56|0.00810623
01:12:56|0.00810623
01:12:58|0.00809631
01:12:58|0.00809631
01:12:59|0.00809631
01:13:00|0.00809631
01:13:02|0.00809631
01:13:02|0.00809631
01:13:03|0.00809631
01:13:05|0.00809631
01:13:06|0.00809631
01:13:06|0.00809631
01:13:08|0.00809631
01:13:09|0.00809631
01:13:10|0.00809631
01:13:11|0.00809631
01:13:12|0.00809773
01:13:13|0.00809773
01:13:14|0.00809773
01:13:15|0.00809773
01:13:16|0.00809773
01:13:17|0.00809773
01:13:18|0.00809773
01:13:19|0.00809773
01:13:20|0.00809773
01:13:21|0.00809773
01:13:22|0.00809773
01:13:24|0.00809773
01:13:24|0.00809773
01:13:25|0.00809773
01:13:26|0.00809773
01:13:27|0.00809773
01:13:28|0.00809773
01:13:30|0.00809773
01:13:30|0.00809773
01:13:31|0.00809773
01:13:32|0.00809773
01:13:33|0.00809773
01:13:34|0.00809954
01:13:35|0.00809954
01:13:36|0.00809954
01:13:37|0.00809954
01:13:39|0.00809954
01:13:41|0.00809954
01:13:43|0.00809954
01:13:44|0.00809954
01:13:45|0.00809954
01:13:46|0.00809954
01:13:47|0.00809954
01:13:49|0.00809954
01:13:50|0.00809954
01:13:51|0.00809954
01:13:52|0.00809954
01:13:53|0.00809954
01:13:54|0.00809954
01:13:55|0.00809954
01:13:56|0.00809954
01:13:57|0.00809954
01:13:58|0.00809954
01:13:59|0.00809954
01:14:00|0.00809954
01:14:01|0.00809954
01:14:02|0.00809954
01:14:03|0.00809954
01:14:05|0.00809954
01:14:06|0.00809954
01:14:07|0.00809954
01:14:08|0.00809954
01:14:09|0.00809954
01:14:10|0.00809954
01:14:11|0.00809954
01:14:12|0.00809954
01:14:13|0.00809954
01:14:14|0.00809954
01:14:15|0.00809954
01:14:16|0.00809954
01:14:17|0.00809954
01:14:18|0.00809954
01:14:19|0.00809954
01:14:20|0.00809954
01:14:21|0.00809954
01:14:22|0.00809954
01:14:23|0.00809954
01:14:25|0.00809954
01:14:25|0.00809954
01:14:26|0.00809954
01:14:27|0.00809954
01:14:28|0.00809954
01:14:29|0.00809954
01:14:30|0.00809954
01:14:32|0.00809954
01:14:33|0.00809954
01:14:33|0.00809954
01:14:34|0.00809954
01:14:36|0.00809954
01:14:37|0.00809954
01:14:37|0.00809954
01:14:39|0.00809954
01:14:41|0.00809954
01:14:42|0.00809954
01:14:44|0.00808033
01:14:45|0.00808033
01:14:46|0.00808033
01:14:47|0.00808033
01:14:48|0.00807841
01:14:49|0.00807841
01:14:50|0.00807841
01:14:51|0.00807841
01:14:52|0.00807841
01:14:53|0.00808047
01:14:54|0.00808047
01:14:55|0.00808047
01:14:57|0.0080747
01:14:57|0.0080728
01:14:59|0.0080728
01:14:59|0.0080728
01:15:00|0.0080728
01:15:02|0.0080728
01:15:02|0.0080728
01:15:03|0.0080728
01:15:04|0.0080728
01:15:05|0.0080689
01:15:07|0.0080689
01:15:07|0.00807348
01:15:08|0.00807348
01:15:10|0.00807348
01:15:10|0.00807348
01:15:11|0.00807348
01:15:12|0.00807348
01:15:13|0.00807348
01:15:14|0.00807348
01:15:15|0.00807348
01:15:16|0.00807348
01:15:18|0.00807348
01:15:19|0.00807219
01:15:20|0.00807219
01:15:20|0.00807219
01:15:21|0.00807219
01:15:23|0.00807219
01:15:23|0.00807219
01:15:25|0.00807219
01:15:26|0.00807219
01:15:27|0.00807219
01:15:28|0.00807219
01:15:29|0.00807219
01:15:30|0.00807219
01:15:31|0.00807219
01:15:32|0.00807219
01:15:33|0.00807219
01:15:34|0.00807219
01:15:35|0.00807219
01:15:36|0.00807219
01:15:37|0.00807219
01:15:38|0.00807219
01:15:39|0.00807219
01:15:41|0.00808914
01:15:42|0.00808914
01:15:43|0.00808914
01:15:45|0.00809079
01:15:45|0.00809079
01:15:47|0.00809079
01:15:48|0.00809079
01:15:48|0.00809079
01:15:50|0.00809079
01:15:51|0.00809363
01:15:52|0.00809363
01:15:53|0.00809363
01:15:54|0.00809363
01:15:55|0.00809363
01:15:56|0.00809604
01:15:57|0.00809604
01:15:58|0.00809604
01:15:59|0.00809604
01:16:00|0.00809604
01:16:01|0.00809604
01:16:02|0.00809604
01:16:03|0.00809604
01:16:04|0.00809604
01:16:05|0.00809604
01:16:06|0.00809604
01:16:07|0.00809604
01:16:08|0.00809604
01:16:09|0.00809604
01:16:10|0.00809604
01:16:11|0.00809604
01:16:12|0.00809604
01:16:13|0.00809604
01:16:14|0.00809604
01:16:15|0.00809604
01:16:16|0.00809604
01:16:17|0.00809604
01:16:18|0.00809604
01:16:19|0.00809604
01:16:20|0.00809604
01:16:22|0.00809604
01:16:22|0.00809604
01:16:23|0.00809604
01:16:24|0.00809604
01:16:25|0.00809604
01:16:27|0.00809604
01:16:27|0.00809604
01:16:28|0.00809604
01:16:29|0.00809604
01:16:30|0.00809604
01:16:31|0.00809604
01:16:32|0.00809604
01:16:33|0.00809604
01:16:35|0.00809604
01:16:36|0.00809604
01:16:37|0.00809604
01:16:38|0.00809604
01:16:39|0.00809604
01:16:40|0.00809604
01:16:41|0.00809604
01:16:43|0.00809604
01:16:44|0.00809604
01:16:45|0.00809709
01:16:47|0.00809709
01:16:47|0.00809709
01:16:49|0.00809709
01:16:50|0.00809709
01:16:51|0.00809709
01:16:52|0.00809709
01:16:53|0.00809709
01:16:54|0.00809709
01:16:55|0.00809709
01:16:57|0.00809709
01:16:57|0.00809709
01:16:58|0.00809709
01:17:00|0.00809709
01:17:01|0.00809709
01:17:02|0.00809709
01:17:03|0.00809709
01:17:04|0.00809709
01:17:06|0.00809709
01:17:07|0.00809709
01:17:08|0.00809709
01:17:09|0.00809709
01:17:10|0.00809709
01:17:11|0.00809709
01:17:12|0.00809709
01:17:13|0.00809709
01:17:14|0.00807648
01:17:15|0.00807648
01:17:16|0.00807648
01:17:17|0.00807648
01:17:18|0.00807648
01:17:19|0.0080751
01:17:20|0.0080751
01:17:21|0.0080751
01:17:22|0.00807175
01:17:23|0.00806935
01:17:24|0.00806807
01:17:25|0.00806807
01:17:26|0.00806807
01:17:27|0.00806807
01:17:28|0.00806807
01:17:29|0.00806807
01:17:30|0.00806807
01:17:31|0.00806807
01:17:32|0.00806807
01:17:33|0.00806401
01:17:34|0.00806293
01:17:35|0.00806293
01:17:36|0.00806293
01:17:37|0.00806293
01:17:38|0.00806293
01:17:39|0.00806141
01:17:40|0.00805845
01:17:41|0.00805329
01:17:42|0.00805201
01:17:44|0.00805201
01:17:45|0.00805201
01:17:45|0.00805201
01:17:47|0.00805201
01:17:48|0.00805201
01:17:49|0.00805201
01:17:50|0.00805201
01:17:51|0.00805201
01:17:52|0.00805201
01:17:54|0.00805201
01:17:55|0.00802751
01:17:55|0.00802751
01:17:56|0.00802751
01:17:57|0.00802751
01:17:59|0.00803451
01:17:59|0.0080461
01:18:01|0.0080461
01:18:03|0.0080461
01:18:03|0.0080461
01:18:04|0.0080461
01:18:05|0.0080461
01:18:07|0.0080461
01:18:08|0.0080461
01:18:09|0.0080461
01:18:10|0.0080461
01:18:11|0.0080461
01:18:12|0.0080461
01:18:13|0.0080461
01:18:14|0.0080461
01:18:14|0.0080461
01:18:16|0.0080461
01:18:17|0.0080461
01:18:18|0.0080461
01:18:19|0.0080461
01:18:20|0.0080461
01:18:20|0.0080461
01:18:22|0.0080461
01:18:23|0.00803396
01:18:24|0.00803396
01:18:25|0.00803396
01:18:26|0.00803396
01:18:27|0.00803396
01:18:28|0.00803396
01:18:29|0.00803396
01:18:30|0.00803396
01:18:31|0.00803396
01:18:32|0.00803396
01:18:33|0.00803396
01:18:34|0.00803396
01:18:35|0.00803396
01:18:36|0.00802749
01:18:36|0.00802512
01:18:38|0.00802282
01:18:39|0.0080213
01:18:40|0.00801752
01:18:41|0.00801582
01:18:41|0.00801333
01:18:43|0.00801333
01:18:43|0.00801333
01:18:45|0.00801333
01:18:47|0.00801333
01:18:48|0.00801333
01:18:49|0.00801333
01:18:50|0.00801333
01:18:51|0.00801333
01:18:53|0.00801333
01:18:54|0.00801333
01:18:55|0.00801333
01:18:56|0.00801283
01:18:57|0.00801283
01:18:58|0.00801283
01:19:00|0.00801283
01:19:01|0.00801539
01:19:02|0.00801539
01:19:03|0.00801539
01:19:04|0.00801539
01:19:05|0.00801539
01:19:06|0.00801111
01:19:07|0.00801333
01:19:09|0.00801111
01:19:10|0.00801111
01:19:11|0.00801111
01:19:12|0.00800738
01:19:13|0.00800738
01:19:14|0.00800909
01:19:15|0.00801059
01:19:16|0.00801059
01:19:17|0.00800621
01:19:18|0.00800454
01:19:19|0.00800454
01:19:19|0.00800454
01:19:21|0.00800454
01:19:22|0.00800454
01:19:23|0.00800454
01:19:24|0.00800454
01:19:25|0.00800454
01:19:25|0.00800454
01:19:27|0.00800454
01:19:28|0.00800454
01:19:28|0.008
01:19:30|0.008
01:19:31|0.008
01:19:32|0.008
01:19:33|0.008
01:19:34|0.00799407
01:19:35|0.00799676
01:19:36|0.00799676
01:19:36|0.00799775
01:19:38|0.00799775
01:19:39|0.00799775
01:19:40|0.00799775
01:19:41|0.00799775
01:19:42|0.00799775
01:19:44|0.00800615
01:19:45|0.00800614
01:19:47|0.00800614
01:19:48|0.00800614
01:19:49|0.00800615
01:19:51|0.00800615
01:19:52|0.00800615
01:19:53|0.00800615
01:19:54|0.00800615
01:19:56|0.00800615
01:19:57|0.00800615
01:19:58|0.00800615
01:19:59|0.00800615
01:20:00|0.00800615
01:20:02|0.00800615
01:20:03|0.00800615
01:20:03|0.00800615
01:20:05|0.00800615
01:20:06|0.00800615
01:20:07|0.00800615
01:20:08|0.00800615
01:20:09|0.00800615
01:20:10|0.00800615
01:20:11|0.00800615
01:20:12|0.00800615
01:20:13|0.00800615
01:20:14|0.00800615
01:20:15|0.00801947
01:20:16|0.00801947
01:20:17|0.00801947
01:20:18|0.00801947
01:20:19|0.00802185
01:20:20|0.00802185
01:20:21|0.00802185
01:20:22|0.00802185
01:20:23|0.00802185
01:20:24|0.00802185
01:20:25|0.00802185
01:20:26|0.00802185
01:20:27|0.00802185
01:20:29|0.00802185
01:20:30|0.00802185
01:20:30|0.00802185
01:20:32|0.00802185
01:20:32|0.00802185
01:20:33|0.00802185
01:20:34|0.00802185
01:20:35|0.00802185
01:20:36|0.00802185
01:20:37|0.00802185
01:20:39|0.00802185
01:20:39|0.00801845
01:20:40|0.00801845
01:20:41|0.00801845
01:20:42|0.00801845
01:20:43|0.00801845
01:20:44|0.00801845
01:20:46|0.00801845
01:20:47|0.00801845
01:20:49|0.00801845
01:20:50|0.00801845
01:20:50|0.00801845
01:20:52|0.00801845
01:20:54|0.00801845
01:20:55|0.00801845
01:20:56|0.00801845
01:20:57|0.00801845
01:20:58|0.00801845
01:20:59|0.00801845
01:21:00|0.00801845
01:21:01|0.00801845
01:21:02|0.00801845
01:21:03|0.00801845
01:21:04|0.00801845
01:21:06|0.00801845
01:21:07|0.00801845
01:21:07|0.00801845
01:21:09|0.00801845
01:21:10|0.00801845
01:21:11|0.00801845
01:21:12|0.00801845
01:21:13|0.00801845
01:21:14|0.00801845
01:21:15|0.00801845
01:21:16|0.00801845
01:21:17|0.00801845
01:21:18|0.00801845
01:21:19|0.00801845
01:21:21|0.00801845
01:21:21|0.00801845
01:21:22|0.00801845
01:21:23|0.00801845
01:21:25|0.00801845
01:21:26|0.00801845
01:21:27|0.00801845
01:21:28|0.00801845
01:21:29|0.00801845
01:21:29|0.00801845
01:21:31|0.00801845
01:21:32|0.00801845
01:21:33|0.00801845
01:21:33|0.00801845
01:21:35|0.00801845
01:21:36|0.00799778
01:21:36|0.00799778
01:21:38|0.00799778
01:21:39|0.00799778
01:21:40|0.00799778
01:21:42|0.00799778
01:21:42|0.00799778
01:21:43|0.00799778
01:21:44|0.00799778
01:21:45|0.00799778
01:21:47|0.00799778
01:21:48|0.00799778
01:21:50|0.00799778
01:21:51|0.00799778
01:21:52|0.00799778
01:21:53|0.00799778
01:21:54|0.00799778
01:21:55|0.00799778
01:21:56|0.00799778
01:21:57|0.00799208
01:21:58|0.00799208
01:21:59|0.00799208
01:22:00|0.00799208
01:22:01|0.00799208
01:22:02|0.00799208
01:22:03|0.00799208
01:22:04|0.00799208
01:22:05|0.00799208
01:22:06|0.00799208
01:22:07|0.00799208
01:22:08|0.00799208
01:22:09|0.00799208
01:22:10|0.00799208
01:22:11|0.00799208
01:22:12|0.00799208
01:22:13|0.00799208
01:22:15|0.00799208
01:22:15|0.00799208
01:22:16|0.00799208
01:22:17|0.00799208
01:22:18|0.00799208
01:22:20|0.00799208
01:22:20|0.00799208
01:22:22|0.00799208
01:22:22|0.00799208
01:22:23|0.00799208
01:22:25|0.00799208
01:22:25|0.00799208
01:22:27|0.00799208
01:22:27|0.00799208
01:22:28|0.00799208
01:22:29|0.00799208
01:22:31|0.00799208
01:22:32|0.00799208
01:22:33|0.00799208
01:22:34|0.00799208
01:22:35|0.00799208
01:22:36|0.00799208
01:22:37|0.00799208
01:22:38|0.00799208
01:22:39|0.00799208
01:22:40|0.00799208
01:22:41|0.00799208
01:22:42|0.00799208
01:22:43|0.00799208
01:22:44|0.00799208
01:22:45|0.00799208
01:22:46|0.00799208
01:22:47|0.00799208
01:22:49|0.00799208
01:22:50|0.00799208
01:22:50|0.00799764
01:22:52|0.00799764
01:22:53|0.00799764
01:22:54|0.00799764
01:22:55|0.00799764
01:22:56|0.00799764
01:22:57|0.00799764
01:22:58|0.00799764
01:22:59|0.00799764
01:23:00|0.00799764
01:23:01|0.00799764
01:23:02|0.00799764
01:23:03|0.00799764
01:23:04|0.00799764
01:23:05|0.00799764
01:23:06|0.00799764
01:23:07|0.00799764
01:23:08|0.00799764
01:23:09|0.00799764
01:23:10|0.00799764
01:23:11|0.00799764
01:23:12|0.00799764
01:23:14|0.00799764
01:23:14|0.00799764
01:23:15|0.00799764
01:23:16|0.00799764
01:23:17|0.00799764
01:23:19|0.00799764
01:23:19|0.00799764
01:23:20|0.00799764
01:23:21|0.00799764
01:23:22|0.00799764
01:23:23|0.00799764
01:23:24|0.00799764
01:23:25|0.00799764
01:23:26|0.00799764
01:23:28|0.00799764
01:23:29|0.00799764
01:23:30|0.00799764
01:23:31|0.00799764
01:23:32|0.00799764
01:23:34|0.00799764
01:23:35|0.00799764
01:23:35|0.00799764
01:23:36|0.00799764
01:23:38|0.00799764
01:23:38|0.00799764
01:23:39|0.00799764
01:23:41|0.00799764
01:23:42|0.00799764
01:23:42|0.00799764
01:23:43|0.00799764
01:23:45|0.00799764
01:23:46|0.00799764
01:23:47|0.00799764
01:23:47|0.00799764
01:23:49|0.00799764
01:23:51|0.00799764
01:23:53|0.00799764
01:23:54|0.00799764
01:23:55|0.00799764
01:23:56|0.00799764
01:23:57|0.00799764
01:23:58|0.00799764
01:24:00|0.00799764
01:24:01|0.00799764
01:24:02|0.00799764
01:24:03|0.00799764
01:24:03|0.00799764
01:24:04|0.00799764
01:24:05|0.00799764
01:24:06|0.00799764
01:24:07|0.00799764
01:24:09|0.00800541
01:24:09|0.00800541
01:24:10|0.00800541
01:24:12|0.00800541
01:24:13|0.00800541
01:24:13|0.00800541
01:24:14|0.00800541
01:24:15|0.00801812
01:24:16|0.00801908
01:24:17|0.00801908
01:24:19|0.00801908
01:24:19|0.00801908
01:24:20|0.00801908
01:24:21|0.00801908
01:24:23|0.00801908
01:24:23|0.00802185
01:24:25|0.00802718
01:24:26|0.00802718
01:24:27|0.00802718
01:24:28|0.00802718
01:24:29|0.00802718
01:24:30|0.00802718
01:24:31|0.00802718
01:24:33|0.00802718
01:24:34|0.00802718
01:24:35|0.00802718
01:24:36|0.00802718
01:24:36|0.00802718
01:24:38|0.00802718
01:24:39|0.00802718
01:24:40|0.00802718
01:24:41|0.00802718
01:24:42|0.00802718
01:24:43|0.00802718
01:24:43|0.00802718
01:24:45|0.00802718
01:24:46|0.00802718
01:24:47|0.00802718
01:24:48|0.00802718
01:24:49|0.00802718
01:24:51|0.00802718
01:24:52|0.00802718
01:24:54|0.00802718
01:24:54|0.00802718
01:24:55|0.00802718
01:24:58|0.00802718
01:24:59|0.00802718
01:25:00|0.00802718
01:25:01|0.00802718
01:25:02|0.00802718
01:25:03|0.00802718
01:25:04|0.00802718
01:25:05|0.00802718
01:25:06|0.00802718
01:25:07|0.00802718
01:25:08|0.00802718
01:25:09|0.00802718
01:25:10|0.00802718
01:25:12|0.00802718
01:25:12|0.00802718
01:25:14|0.00802718
01:25:15|0.00802718
01:25:15|0.00802718
01:25:16|0.00802718
01:25:17|0.00802718
01:25:18|0.00802718
01:25:20|0.00802718
01:25:21|0.00802718
01:25:22|0.00802718
01:25:23|0.00802718
01:25:24|0.00802718
01:25:25|0.00802718
01:25:26|0.00802718
01:25:27|0.00802718
01:25:28|0.0080303
01:25:30|0.0080303
01:25:31|0.0080303
01:25:31|0.00803152
01:25:32|0.00803152
01:25:33|0.00803323
01:25:34|0.00803744
01:25:35|0.00803744
01:25:36|0.00803744
01:25:37|0.00803744
01:25:39|0.00803744
01:25:39|0.00803994
01:25:40|0.00803994
01:25:42|0.00803994
01:25:43|0.00803994
01:25:44|0.00803994
01:25:44|0.00803994
01:25:46|0.00803994
01:25:46|0.00803994
01:25:48|0.00803994
01:25:48|0.00803994
01:25:49|0.00803994
01:25:51|0.00803994
01:25:51|0.00803994
01:25:53|0.00803994
01:25:54|0.00803994
01:25:56|0.00803994
01:25:57|0.00803994
01:25:59|0.00803567
01:26:00|0.00803567
01:26:01|0.00803567
01:26:02|0.00804164
01:26:03|0.00804164
01:26:05|0.00804398
01:26:05|0.00804398
01:26:06|0.00804398
01:26:07|0.00804398
01:26:08|0.00804398
01:26:09|0.00804398
01:26:10|0.00804398
01:26:11|0.00804503
01:26:12|0.00804503
01:26:13|0.00804503
01:26:14|0.0080464
01:26:15|0.0080464
01:26:16|0.00804701
01:26:18|0.00804701
01:26:19|0.00804701
01:26:20|0.00804701
01:26:21|0.00804701
01:26:22|0.00804701
01:26:23|0.00804701
01:26:24|0.00804701
01:26:25|0.00804701
01:26:26|0.00804701
01:26:27|0.00804701
01:26:28|0.00804701
01:26:29|0.00804701
01:26:30|0.00804701
01:26:31|0.00804701
01:26:32|0.00804701
01:26:33|0.00804701
01:26:34|0.00804701
01:26:35|0.00804701
01:26:36|0.00804701
01:26:38|0.00804701
01:26:38|0.00804701
01:26:39|0.00804701
01:26:40|0.00804701
01:26:41|0.00804701
01:26:43|0.00804701
01:26:44|0.00804701
01:26:46|0.00804701
01:26:47|0.00804701
01:26:48|0.00804701
01:26:48|0.00804701
01:26:50|0.00804701
01:26:51|0.00804701
01:26:52|0.00804701
01:26:53|0.00804701
01:26:54|0.00804701
01:26:55|0.00804701
01:26:57|0.00804701
01:26:57|0.00804701
01:26:58|0.00804089
01:26:59|0.00804089
01:27:00|0.00804089
01:27:02|0.00804089
01:27:03|0.00804089
01:27:04|0.00804089
01:27:05|0.00804089
01:27:07|0.00805031
01:27:07|0.0080516
01:27:08|0.0080516
01:27:10|0.0080516
01:27:10|0.00805433
01:27:11|0.00805433
01:27:12|0.00805433
01:27:14|0.00805433
01:27:15|0.00805936
01:27:16|0.00806207
01:27:17|0.00806489
01:27:18|0.00806489
01:27:19|0.00806489
01:27:20|0.00806489
01:27:21|0.00806489
01:27:22|0.00806489
01:27:23|0.00806489
01:27:24|0.00806489
01:27:25|0.0080667
01:27:26|0.00806615
01:27:27|0.00806615
01:27:28|0.00806615
01:27:29|0.00806615
01:27:31|0.00806615
01:27:31|0.00806615
01:27:32|0.00806615
01:27:34|0.00806615
01:27:34|0.00806615
01:27:36|0.00806615
01:27:36|0.00806615
01:27:37|0.00806615
01:27:39|0.00806615
01:27:39|0.00806615
01:27:41|0.00806615
01:27:41|0.00806615
01:27:43|0.00806615
01:27:43|0.00806615
01:27:44|0.00806615
01:27:45|0.00806615
01:27:47|0.00806615
01:27:47|0.00806615
01:27:49|0.00806615
01:27:49|0.00806615
01:27:50|0.00806615
01:27:51|0.00806615
01:27:53|0.00806615
01:27:55|0.00806615
01:27:56|0.00806615
01:27:57|0.00806615
01:27:58|0.00806615
01:28:00|0.00806539
01:28:01|0.00806539
01:28:02|0.00806539
01:28:03|0.00806539
01:28:04|0.00806539
01:28:05|0.00806539
01:28:06|0.00806539
01:28:07|0.00806539
01:28:08|0.00806539
01:28:08|0.00806539
01:28:09|0.00806539
01:28:10|0.00806539
01:28:11|0.00806539
01:28:13|0.00806539
01:28:14|0.00806539
01:28:14|0.00806539
01:28:15|0.00806539
01:28:16|0.00806539
01:28:18|0.00806539
01:28:18|0.00806539
01:28:20|0.00806539
01:28:20|0.00806539
01:28:21|0.00806539
01:28:22|0.00806539
01:28:23|0.00806539
01:28:25|0.00806539
01:28:25|0.00806539
01:28:27|0.00806539
01:28:28|0.00806539
01:28:29|0.00806539
01:28:29|0.00806539
01:28:30|0.00806539
01:28:32|0.00806539
01:28:32|0.00806539
01:28:33|0.00806539
01:28:35|0.00806539
01:28:36|0.00806539
01:28:36|0.00806539
01:28:37|0.00806539
01:28:39|0.00806539
01:28:39|0.00806539
01:28:40|0.00806539
01:28:42|0.00806539
01:28:43|0.00806539
01:28:43|0.00806539
01:28:44|0.00806539
01:28:45|0.00806539
01:28:46|0.00806539
01:28:48|0.00806539
01:28:48|0.00806539
01:28:49|0.00806539
01:28:50|0.00806539
01:28:51|0.00805721
01:28:53|0.00805721
01:28:54|0.00805721
01:28:56|0.00805721
01:28:57|0.00805721
01:28:58|0.00805721
01:28:59|0.00805721
01:29:00|0.00805721
01:29:02|0.00805721
01:29:03|0.00805721
01:29:04|0.00805721
01:29:05|0.00805721
01:29:06|0.00805721
01:29:07|0.00805721
01:29:08|0.00805721
01:29:08|0.00805721
01:29:10|0.00805721
01:29:11|0.00804701
01:29:12|0.00804701
01:29:12|0.00804701
01:29:14|0.00804663
01:29:15|0.00804663
01:29:15|0.00804663
01:29:17|0.00804663
01:29:17|0.00804663
01:29:19|0.00804663
01:29:20|0.00804663
01:29:21|0.00804663
01:29:22|0.00804663
01:29:23|0.00804663
01:29:24|0.00805772
01:29:25|0.00805772
01:29:26|0.00805772
01:29:27|0.00805772
01:29:28|0.00805772
01:29:29|0.00805772
01:29:30|0.00805772
01:29:31|0.00805772
01:29:32|0.00805772
01:29:33|0.00805772
01:29:34|0.00805772
01:29:35|0.00805772
01:29:37|0.00805772
01:29:37|0.00805772
01:29:38|0.00805772
01:29:39|0.00805772
01:29:40|0.00805772
01:29:42|0.00805772
01:29:42|0.00805772
01:29:43|0.00805772
01:29:44|0.00805772
01:29:46|0.00805772
01:29:46|0.00805772
01:29:47|0.00805772
01:29:48|0.00805772
01:29:49|0.00805772
01:29:50|0.00805772
01:29:51|0.00805772
01:29:53|0.00805772
01:29:54|0.00805772
01:29:55|0.00805772
01:29:56|0.00805772
01:29:57|0.00805772
01:29:58|0.0080689
01:29:59|0.0080689
01:30:01|0.0080689
01:30:03|0.00807084
01:30:03|0.00807084
01:30:04|0.00807084
01:30:05|0.00807084
01:30:06|0.00807084
01:30:08|0.00807084
01:30:09|0.00807084
01:30:10|0.00807084
01:30:11|0.00807084
01:30:12|0.00807119
01:30:13|0.00807119
01:30:14|0.00807119
01:30:15|0.00807119
01:30:16|0.00807119
01:30:17|0.00807119
01:30:18|0.00807119
01:30:19|0.00807119
01:30:20|0.00807119
01:30:21|0.00807119
01:30:22|0.00806604
01:30:22|0.00806604
01:30:24|0.00806604
01:30:25|0.00806604
01:30:26|0.00806604
01:30:28|0.00806604
01:30:28|0.00806604
01:30:29|0.00806604
01:30:30|0.00806604
01:30:31|0.00806604
01:30:32|0.00806604
01:30:33|0.00806604
01:30:34|0.00806604
01:30:35|0.00806604
01:30:36|0.00806604
01:30:37|0.00806604
01:30:38|0.00806604
01:30:39|0.00806604
01:30:40|0.00806271
01:30:41|0.00806271
01:30:42|0.00806271
01:30:43|0.00807191
01:30:44|0.00807191
01:30:45|0.00807191
01:30:47|0.00807867
01:30:47|0.00807867
01:30:48|0.00807867
01:30:49|0.00807867
01:30:50|0.00807867
01:30:52|0.00807867
01:30:53|0.00807867
01:30:54|0.00807897
01:30:54|0.00808008
01:30:57|0.00808008
01:30:58|0.00808008
01:31:00|0.00808008
01:31:01|0.00808229
01:31:02|0.00808229
01:31:03|0.00808229
01:31:03|0.00808229
01:31:05|0.00808229
01:31:06|0.00808229
01:31:07|0.00808229
01:31:09|0.00808229
01:31:09|0.00808229
01:31:11|0.00808229
01:31:11|0.00808229
01:31:13|0.00808229
01:31:13|0.00808229
01:31:14|0.00808229
01:31:15|0.00808229
01:31:16|0.00808229
01:31:18|0.00808229
01:31:19|0.00808229
01:31:20|0.00808229
01:31:21|0.00808482
01:31:22|0.00808482
01:31:23|0.00809641
01:31:23|0.00809823
01:31:25|0.00809995
01:31:26|0.00809995
01:31:26|0.00809995
01:31:27|0.00809995
01:31:29|0.00809995
01:31:30|0.00809995
01:31:31|0.00809995
01:31:32|0.00809995
01:31:33|0.00809995
01:31:34|0.00809891
01:31:35|0.00809891
01:31:36|0.00809891
01:31:37|0.00809891
01:31:38|0.00809891
01:31:40|0.00809891
01:31:41|0.00809891
01:31:42|0.00809891
01:31:43|0.00809891
01:31:44|0.00809891
01:31:45|0.00809891
01:31:46|0.00809891
01:31:47|0.00810251
01:31:48|0.00810331
01:31:49|0.00810423
01:31:50|0.00810449
01:31:51|0.00810449
01:31:52|0.00809956
01:31:53|0.00809956
01:31:54|0.00809956
01:31:55|0.00809956
01:31:56|0.00809956
01:31:58|0.00810812
01:31:59|0.00810812
01:32:01|0.00810812
01:32:02|0.00810812
01:32:04|0.00810812
01:32:05|0.00810812
01:32:06|0.00810812
01:32:07|0.00810812
01:32:08|0.00810812
01:32:09|0.00810812
01:32:10|0.00810812
01:32:11|0.00810918
01:32:12|0.00810918
01:32:13|0.00810918
01:32:14|0.00810918
01:32:15|0.0081123
01:32:16|0.0081123
01:32:17|0.0081123
01:32:18|0.0081123
01:32:19|0.0081123
01:32:20|0.0081123
01:32:21|0.0081123
01:32:22|0.0081123
01:32:23|0.0081123
01:32:24|0.0081123
01:32:25|0.0081123
01:32:26|0.0081049
01:32:27|0.0081049
01:32:28|0.0081049
01:32:29|0.0081049
01:32:30|0.0081049
01:32:31|0.0081049
01:32:33|0.0081049
01:32:33|0.0081049
01:32:35|0.0081049
01:32:36|0.0081049
01:32:38|0.0081049
01:32:38|0.0081049
01:32:39|0.0081049
01:32:40|0.0081049
01:32:41|0.0081049
01:32:43|0.0081049
01:32:43|0.0081049
01:32:44|0.0081049
01:32:45|0.0081049
01:32:46|0.0081049
01:32:47|0.0081049
01:32:49|0.0081049
01:32:50|0.0081049
01:32:50|0.00809276
01:32:51|0.00809276
01:32:53|0.00809276
01:32:54|0.00810346
01:32:55|0.00810346
01:32:55|0.00810346
01:32:56|0.00810346
01:32:58|0.00810346
01:33:00|0.00810346
01:33:01|0.00810346
01:33:03|0.00810346
01:33:03|0.00810346
01:33:05|0.00810346
01:33:06|0.00810346
01:33:07|0.00811
01:33:08|0.00811
01:33:09|0.00811
01:33:10|0.00811
01:33:11|0.00811
01:33:12|0.00811
01:33:13|0.00811
01:33:14|0.00811
01:33:15|0.00811
01:33:16|0.00811
01:33:17|0.00811
01:33:19|0.00811
01:33:20|0.00811
01:33:21|0.00811
01:33:22|0.00811
01:33:22|0.00811
01:33:24|0.00809607
01:33:25|0.00809607
01:33:26|0.00809607
01:33:27|0.00809607
01:33:28|0.00809607
01:33:29|0.00809607
01:33:30|0.00809607
01:33:31|0.00809607
01:33:32|0.00809607
01:33:32|0.00809607
01:33:34|0.00809607
01:33:35|0.00809607
01:33:36|0.00809607
01:33:38|0.00809607
01:33:38|0.00809607
01:33:39|0.00809607
01:33:40|0.00809607
01:33:41|0.00809607
01:33:42|0.00809607
01:33:43|0.00809607
01:33:44|0.00809607
01:33:45|0.00809607
01:33:46|0.00809607
01:33:47|0.00809607
01:33:48|0.00809607
01:33:49|0.00809607
01:33:50|0.00811838
01:33:51|0.00811921
01:33:52|0.00811921
01:33:53|0.00811921
01:33:54|0.00811921
01:33:55|0.00812014
01:33:56|0.00812014
01:33:57|0.00812014
01:33:59|0.00812041
01:34:01|0.00811728
01:34:02|0.00811728
01:34:03|0.00811728
01:34:05|0.00811728
01:34:06|0.00811728
01:34:07|0.00811728
01:34:08|0.00811728
01:34:09|0.00811728
01:34:10|0.00811728
01:34:11|0.00811728
01:34:12|0.00811089
01:34:14|0.00811089
01:34:14|0.00811089
01:34:16|0.00811089
01:34:17|0.00811089
01:34:18|0.00811089
01:34:19|0.00811089
01:34:20|0.00811089
01:34:21|0.00811089
01:34:22|0.00811089
01:34:23|0.00811089
01:34:24|0.00811089
01:34:25|0.00811089
01:34:27|0.00811089
01:34:27|0.00811089
01:34:28|0.00810674
01:34:30|0.00810674
01:34:31|0.00810674
01:34:32|0.00810674
01:34:33|0.00810674
01:34:34|0.00810423
01:34:35|0.00810423
01:34:36|0.00810423
01:34:37|0.00810423
01:34:38|0.00810423
01:34:39|0.00810423
01:34:40|0.00810423
01:34:41|0.00810423
01:34:42|0.00810423
01:34:43|0.00810423
01:34:44|0.00810423
01:34:45|0.00810423
01:34:46|0.00810423
01:34:47|0.00810423
01:34:48|0.00810423
01:34:49|0.00810423
01:34:50|0.00810423
01:34:51|0.00810423
01:34:52|0.00810423
01:34:53|0.00810423
01:34:54|0.00810423
01:34:55|0.00810423
01:34:56|0.00810423
01:34:57|0.00810423
01:34:58|0.0081072
01:34:59|0.00809783
01:35:01|0.00809783
01:35:02|0.00809783
01:35:03|0.00809783
01:35:05|0.00809783
01:35:06|0.00809782
01:35:08|0.00809605
01:35:09|0.0080923
01:35:10|0.0080923
01:35:11|0.00809079
01:35:12|0.00809079
01:35:13|0.00809079
01:35:14|0.00809079
01:35:15|0.00809079
01:35:16|0.00809079
01:35:17|0.00809079
01:35:18|0.00809079
01:35:19|0.00809079
01:35:20|0.00809079
01:35:21|0.00809079
01:35:22|0.00809079
01:35:23|0.00809079
01:35:24|0.00809079
01:35:25|0.00809079
01:35:26|0.00809079
01:35:27|0.00809079
01:35:28|0.00809079
01:35:29|0.00809079
01:35:30|0.00809079
01:35:31|0.00809079
01:35:32|0.00809079
01:35:33|0.00809079
01:35:34|0.00809079
01:35:35|0.00809079
01:35:36|0.00809079
01:35:37|0.00809079
01:35:38|0.00809079
01:35:39|0.00809079
01:35:40|0.00809079
01:35:41|0.00809079
01:35:42|0.00809079
01:35:43|0.00809079
01:35:44|0.00809079
01:35:45|0.00809079
01:35:46|0.00809079
01:35:47|0.00809079
01:35:48|0.00809079
01:35:49|0.00809079
01:35:50|0.00809079
01:35:51|0.00809079
01:35:52|0.00809079
01:35:53|0.00809079
01:35:54|0.00809079
01:35:55|0.00809079
01:35:56|0.00809079
01:35:57|0.00809079
01:35:58|0.00809079
01:35:59|0.00809079
01:36:00|0.00809079
01:36:01|0.00809079
01:36:03|0.00809079
01:36:04|0.00809079
01:36:06|0.00809079
01:36:07|0.00809079
01:36:08|0.00809079
01:36:09|0.00809079
01:36:09|0.00809079
01:36:10|0.00809079
01:36:12|0.00809079
01:36:13|0.00809079
01:36:14|0.00809079
01:36:15|0.00809079
01:36:16|0.00809079
01:36:17|0.00809079
01:36:18|0.00809079
01:36:20|0.00809079
01:36:21|0.00811268
01:36:22|0.00811268
01:36:23|0.00811268
01:36:24|0.00811268
01:36:25|0.00811268
01:36:25|0.00811268
01:36:27|0.00811268
01:36:28|0.00811268
01:36:29|0.00811268
01:36:30|0.00811268
01:36:31|0.00811268
01:36:31|0.00811268
01:36:33|0.00811268
01:36:34|0.00811268
01:36:35|0.00811268
01:36:36|0.00811268
01:36:37|0.00811268
01:36:38|0.00811268
01:36:39|0.00811268
01:36:40|0.00811268
01:36:41|0.00811268
01:36:42|0.00811268
01:36:43|0.00811268
01:36:44|0.00811268
01:36:45|0.00811268
01:36:46|0.00811268
01:36:47|0.00811268
01:36:48|0.00811268
01:36:49|0.00811268
01:36:50|0.00811268
01:36:51|0.00811268
01:36:52|0.00811268
01:36:53|0.00811268
01:36:54|0.00811268
01:36:55|0.00811268
01:36:56|0.00808796
01:36:57|0.00808796
01:36:58|0.00808796
01:36:59|0.00808796
01:37:00|0.00808796
01:37:01|0.00808796
01:37:03|0.00808796
01:37:04|0.00808796
01:37:06|0.0080838
01:37:07|0.00808237
01:37:08|0.00808018
01:37:08|0.00808018
01:37:10|0.00807332
01:37:11|0.00807332
01:37:12|0.00807332
01:37:13|0.00807332
01:37:14|0.00807332
01:37:15|0.00807332
01:37:16|0.00807332
01:37:17|0.00807332
01:37:18|0.00807332
01:37:19|0.00807332
01:37:20|0.00807332
01:37:21|0.00807047
01:37:22|0.00807047
01:37:23|0.00806524
01:37:24|0.00806058
01:37:25|0.00806058
01:37:26|0.00806074
01:37:28|0.00806061
01:37:29|0.00806061
01:37:30|0.00806061
01:37:31|0.00806061
01:37:32|0.00806061
01:37:33|0.00806061
01:37:34|0.00806061
01:37:35|0.00806061
01:37:36|0.00806061
01:37:37|0.00806061
01:37:38|0.00806061
01:37:39|0.00806061
01:37:40|0.00806061
01:37:41|0.00806061
01:37:42|0.00806061
01:37:43|0.00806061
01:37:44|0.00806061
01:37:45|0.00806061
01:37:46|0.00806061
01:37:46|0.00806061
01:37:48|0.00806061
01:37:49|0.00806061
01:37:49|0.00806061
01:37:51|0.00806061
01:37:52|0.00806061
01:37:53|0.00806061
01:37:54|0.00806061
01:37:55|0.00806061
01:37:56|0.00806061
01:37:57|0.00806061
01:37:58|0.00806061
01:37:59|0.00806061
01:38:00|0.00806061
01:38:01|0.00806061
01:38:02|0.00806061
01:38:04|0.00806061
01:38:05|0.00806061
01:38:07|0.00806061
01:38:08|0.00806061
01:38:10|0.00806061
01:38:11|0.00806061
01:38:12|0.00806061
01:38:13|0.00806061
01:38:15|0.00806061
01:38:16|0.00806061
01:38:16|0.00806061
01:38:18|0.00806061
01:38:19|0.00806061
01:38:20|0.00806061
01:38:21|0.00806061
01:38:22|0.00806061
01:38:23|0.00806061
01:38:24|0.00806061
01:38:25|0.00806061
01:38:26|0.00806061
01:38:27|0.00806061
01:38:28|0.00806061
01:38:29|0.00806061
01:38:30|0.00806061
01:38:32|0.00806061
01:38:33|0.00806061
01:38:34|0.00806061
01:38:35|0.00806061
01:38:36|0.00806061
01:38:37|0.00806061
01:38:38|0.00806061
01:38:39|0.00806061
01:38:40|0.00806061
01:38:41|0.00806061
01:38:42|0.00806061
01:38:43|0.00806061
01:38:44|0.00806061
01:38:44|0.00806061
01:38:46|0.00806061
01:38:46|0.00805876
01:38:48|0.00805181
01:38:49|0.00805181
01:38:50|0.00805181
01:38:50|0.00806414
01:38:52|0.00806414
01:38:53|0.00806414
01:38:54|0.00806414
01:38:55|0.00806414
01:38:56|0.00806414
01:38:57|0.00806414
01:38:57|0.00806414
01:38:59|0.00806414
01:39:00|0.00806414
01:39:01|0.00806414
01:39:02|0.00806414
01:39:02|0.00806414
01:39:05|0.00806726
01:39:06|0.00806726
01:39:08|0.00806726
01:39:08|0.00806726
01:39:09|0.00806726
01:39:10|0.00806726
01:39:11|0.00806726
01:39:12|0.00806726
01:39:13|0.00806726
01:39:14|0.00806726
01:39:16|0.00806726
01:39:18|0.00806726
01:39:18|0.00806726
01:39:20|0.00806726
01:39:20|0.00806726
01:39:22|0.00806726
01:39:23|0.00806726
01:39:24|0.00806726
01:39:25|0.00806726
01:39:26|0.00806726
01:39:27|0.00806726
01:39:28|0.00806726
01:39:29|0.00806726
01:39:30|0.00806726
01:39:31|0.00806726
01:39:32|0.00806726
01:39:33|0.00806726
01:39:34|0.00806726
01:39:36|0.00806726
01:39:36|0.00806726
01:39:38|0.00806726
01:39:38|0.00806726
01:39:40|0.00806726
01:39:41|0.00806726
01:39:42|0.00806726
01:39:43|0.00806726
01:39:44|0.00806726
01:39:45|0.00806726
01:39:46|0.00806726
01:39:47|0.00806726
01:39:48|0.00806726
01:39:49|0.00806726
01:39:50|0.00806726
01:39:51|0.00806726
01:39:52|0.00806726
01:39:53|0.00806726
01:39:54|0.00806726
01:39:55|0.00806726
01:39:56|0.00806726
01:39:57|0.00806726
01:39:58|0.00806726
01:39:59|0.00806726
01:40:00|0.00806726
01:40:01|0.00806726
01:40:02|0.00806726
01:40:03|0.00806726
01:40:04|0.00806726
01:40:06|0.00806726
01:40:07|0.00806726
01:40:09|0.00806726
01:40:10|0.00806726
01:40:11|0.00806726
01:40:12|0.00806726
01:40:13|0.00806726
01:40:14|0.00806726
01:40:15|0.00806726
01:40:17|0.00806726
01:40:18|0.00806726
01:40:18|0.00806726
01:40:20|0.00806414
01:40:21|0.00806414
01:40:22|0.00806414
01:40:23|0.00806414
01:40:24|0.00806414
01:40:25|0.00806414
01:40:26|0.00806414
01:40:27|0.00806414
01:40:28|0.00806414
01:40:28|0.00806414
01:40:30|0.00806414
01:40:31|0.00806414
01:40:32|0.00806414
01:40:33|0.00806414
01:40:34|0.00806414
01:40:35|0.00806414
01:40:36|0.00806414
01:40:37|0.00806414
01:40:39|0.00806414
01:40:40|0.00806414
01:40:40|0.00806414
01:40:41|0.00806414
01:40:42|0.00806414
01:40:43|0.00806414
01:40:44|0.00806414
01:40:45|0.00806414
01:40:47|0.00806414
01:40:47|0.00806414
01:40:50|0.00806414
01:40:50|0.00806414
01:40:52|0.00806414
01:40:53|0.00806414
01:40:54|0.00806414
01:40:55|0.00806414
01:40:56|0.00806414
01:40:57|0.00806414
01:40:58|0.00806414
01:40:59|0.00806414
01:41:00|0.00806414
01:41:01|0.00806414
01:41:02|0.00806414
01:41:03|0.00806414
01:41:04|0.00806414
01:41:05|0.00806414
01:41:07|0.00806414
01:41:08|0.00806414
01:41:09|0.00806414
01:41:11|0.00806414
01:41:11|0.00807213
01:41:13|0.00807213
01:41:14|0.00807213
01:41:16|0.00807213
01:41:16|0.00807213
01:41:18|0.00807213
01:41:19|0.00807213
01:41:20|0.00807213
01:41:21|0.00807213
01:41:21|0.00807213
01:41:22|0.00807213
01:41:24|0.00807213
01:41:25|0.00807213
01:41:26|0.00807213
01:41:27|0.00807213
01:41:28|0.00807213
01:41:29|0.00807213
01:41:30|0.00807213
01:41:31|0.00807213
01:41:32|0.00807213
01:41:33|0.00807213
01:41:35|0.00807213
01:41:35|0.00807213
01:41:36|0.00807213
01:41:38|0.00807213
01:41:39|0.00807213
01:41:40|0.00807213
01:41:41|0.00807213
01:41:42|0.00807213
01:41:43|0.00807213
01:41:44|0.00807213
01:41:45|0.00807213
01:41:45|0.00807213
01:41:47|0.00807213
01:41:48|0.00807213
01:41:49|0.00807213
01:41:50|0.00807213
01:41:50|0.00807213
01:41:52|0.00807213
01:41:53|0.00807213
01:41:54|0.00807213
01:41:55|0.00807213
01:41:56|0.00807213
01:41:57|0.00807213
01:41:58|0.00807213
01:41:59|0.00807213
01:42:00|0.00807213
01:42:01|0.00807213
01:42:02|0.00807213
01:42:03|0.00807213
01:42:03|0.00807213
01:42:05|0.00807213
01:42:06|0.00807213
01:42:06|0.00807213
01:42:09|0.00807213
01:42:10|0.00807213
01:42:11|0.00807213
01:42:12|0.00807213
01:42:13|0.00807213
01:42:15|0.00807213
01:42:16|0.00805
01:42:17|0.00804769
01:42:18|0.00804769
01:42:19|0.00804769
01:42:20|0.00804769
01:42:21|0.00804769
01:42:22|0.00804769
01:42:23|0.00804769
01:42:24|0.0080425
01:42:25|0.0080425
01:42:26|0.0080425
01:42:27|0.0080425
01:42:28|0.0080425
01:42:29|0.0080425
01:42:30|0.0080425
01:42:31|0.0080425
01:42:32|0.0080425
01:42:33|0.0080425
01:42:34|0.0080425
01:42:35|0.0080425
01:42:36|0.0080425
01:42:37|0.0080425
01:42:38|0.0080425
01:42:39|0.0080425
01:42:40|0.0080425
01:42:41|0.0080425
01:42:42|0.0080425
01:42:43|0.0080425
01:42:44|0.0080425
01:42:45|0.0080425
01:42:46|0.0080425
01:42:47|0.0080425
01:42:48|0.0080425
01:42:49|0.0080425
01:42:50|0.0080425
01:42:51|0.0080425
01:42:52|0.0080425
01:42:53|0.00804169
01:42:54|0.00804169
01:42:55|0.00804169
01:42:56|0.00804169
01:42:57|0.00804169
01:42:58|0.00804169
01:42:59|0.00804169
01:43:00|0.00804169
01:43:01|0.00804169
01:43:02|0.00804169
01:43:03|0.00804169
01:43:04|0.00804169
01:43:05|0.00804169
01:43:06|0.00804169
01:43:08|0.00804169
01:43:09|0.00804169
01:43:11|0.00804169
01:43:12|0.00804169
01:43:13|0.00804169
01:43:15|0.00804169
01:43:16|0.00803788
01:43:17|0.00803788
01:43:18|0.00803788
01:43:19|0.00803788
01:43:20|0.00803788
01:43:21|0.00803788
01:43:22|0.00803788
01:43:24|0.00803788
01:43:25|0.00803788
01:43:26|0.00803788
01:43:27|0.00803788
01:43:28|0.00803788
01:43:29|0.00803788
01:43:30|0.00803788
01:43:31|0.00803788
01:43:32|0.00803788
01:43:33|0.00803788
01:43:34|0.00803788
01:43:35|0.00803788
01:43:36|0.00803788
01:43:37|0.00803788
01:43:38|0.00803788
01:43:39|0.00803788
01:43:40|0.00803788
01:43:41|0.00803788
01:43:42|0.00803788
01:43:43|0.00803788
01:43:44|0.00803788
01:43:45|0.00803788
01:43:46|0.00803788
01:43:47|0.00803788
01:43:48|0.00803788
01:43:49|0.00806489
01:43:50|0.0080667
01:43:51|0.0080667
01:43:52|0.0080667
01:43:53|0.0080667
01:43:54|0.0080687
01:43:55|0.00807084
01:43:56|0.00807084
01:43:57|0.00807191
01:43:58|0.00808003
01:43:59|0.00808003
01:44:00|0.00808003
01:44:01|0.00808003
01:44:02|0.00808003
01:44:03|0.00808003
01:44:04|0.00808003
01:44:05|0.00808003
01:44:06|0.00808003
01:44:07|0.00808003
01:44:09|0.00808003
01:44:10|0.00808003
01:44:11|0.00808003
01:44:12|0.00808229
01:44:13|0.00808229
01:44:15|0.00808229
01:44:16|0.00808229
01:44:18|0.00808229
01:44:18|0.00808229
01:44:19|0.00808229
01:44:20|0.00808229
01:44:21|0.00808229
01:44:23|0.00808482
01:44:24|0.00808615
01:44:25|0.00808729
01:44:26|0.00808951
01:44:27|0.00808951
01:44:28|0.00808951
01:44:28|0.00808951
01:44:30|0.00808951
01:44:31|0.00809082
01:44:32|0.00809082
01:44:33|0.00809082
01:44:34|0.00809082
01:44:35|0.00809082
01:44:36|0.00809082
01:44:37|0.00809082
01:44:38|0.00809082
01:44:39|0.00809082
01:44:40|0.00809082
01:44:41|0.00809082
01:44:42|0.00809082
01:44:43|0.00809082
01:44:44|0.00809082
01:44:45|0.00809082
01:44:46|0.00809082
01:44:47|0.00809082
01:44:49|0.00809082
01:44:49|0.00809082
01:44:50|0.00809082
01:44:51|0.00809082
01:44:52|0.00809082
01:44:54|0.00809082
01:44:55|0.00809082
01:44:55|0.00809082
01:44:56|0.00809082
01:44:57|0.00809082
01:44:59|0.00809082
01:44:59|0.00809082
01:45:01|0.00809082
01:45:01|0.00809082
01:45:02|0.00809082
01:45:03|0.00809303
01:45:04|0.00809475
01:45:06|0.00809475
01:45:06|0.00809475
01:45:07|0.00809641
01:45:08|0.00809641
01:45:10|0.00809641
01:45:12|0.00809641
01:45:13|0.00809641
01:45:14|0.00809641
01:45:15|0.00809641
01:45:16|0.00809921
01:45:17|0.00809921
01:45:18|0.00809921
01:45:19|0.00809641
01:45:20|0.00809641
01:45:21|0.00809995
01:45:23|0.00809995
01:45:23|0.00809995
01:45:24|0.00809995
01:45:25|0.00809995
01:45:26|0.00809995
01:45:27|0.00809995
01:45:28|0.00809995
01:45:29|0.00809995
01:45:30|0.00809995
01:45:31|0.00809995
01:45:32|0.00809995
01:45:34|0.00809995
01:45:34|0.00809995
01:45:35|0.00809995
01:45:36|0.00809995
01:45:38|0.00809995
01:45:38|0.00809995
01:45:39|0.00809
01:45:40|0.00809
01:45:41|0.00809
01:45:42|0.00809
01:45:43|0.00809
01:45:45|0.00809
01:45:46|0.00809
01:45:47|0.00809
01:45:48|0.00809
01:45:48|0.00809
01:45:49|0.00809
01:45:51|0.00809
01:45:51|0.00809
01:45:52|0.00809
01:45:54|0.00809
01:45:55|0.00809
01:45:56|0.00809
01:45:56|0.00809
01:45:57|0.00809
01:45:58|0.00809
01:45:59|0.00809
01:46:00|0.00809
01:46:02|0.00809
01:46:02|0.00809
01:46:04|0.00809
01:46:05|0.00809
01:46:06|0.00809
01:46:07|0.00809
01:46:08|0.00809
01:46:09|0.00809
01:46:10|0.00809
01:46:12|0.00809
01:46:12|0.00809
01:46:14|0.00809
01:46:16|0.00809
01:46:16|0.00809
01:46:18|0.00809
01:46:19|0.00809
01:46:21|0.00809
01:46:22|0.00809
01:46:23|0.00809
01:46:24|0.00809
01:46:24|0.00809
01:46:26|0.00809
01:46:27|0.00809
01:46:28|0.00809
01:46:29|0.00809
01:46:30|0.00809
01:46:31|0.00809
01:46:32|0.00809
01:46:33|0.00809
01:46:34|0.00809
01:46:35|0.00809
01:46:36|0.00809
01:46:37|0.00809
01:46:38|0.00809
01:46:39|0.00809
01:46:40|0.00809
01:46:41|0.00809
01:46:42|0.00809
01:46:43|0.00809
01:46:44|0.00809
01:46:45|0.00809
01:46:46|0.00809
01:46:47|0.00809
01:46:48|0.00809
01:46:49|0.00809
01:46:50|0.00810207
01:46:51|0.00810207
01:46:52|0.00810207
01:46:53|0.00810207
01:46:54|0.00810207
01:46:55|0.00810251
01:46:56|0.00810669
01:46:57|0.00810669
01:46:58|0.00810669
01:46:59|0.00810669
01:47:00|0.00810669
01:47:01|0.00810669
01:47:02|0.00810669
01:47:03|0.00810669
01:47:04|0.00810669
01:47:05|0.00810669
01:47:06|0.00809727
01:47:07|0.00809727
01:47:08|0.00809727
01:47:09|0.00809727
01:47:10|0.00809727
01:47:11|0.00809727
01:47:13|0.00809727
01:47:14|0.00809727
01:47:15|0.00809727
01:47:16|0.00809727
01:47:18|0.00809727
01:47:19|0.00809727
01:47:20|0.00809727
01:47:21|0.00809727
01:47:22|0.00809727
01:47:23|0.00809727
01:47:24|0.00810071
01:47:25|0.00810071
01:47:26|0.00810071
01:47:27|0.00810071
01:47:27|0.00810071
01:47:28|0.00810071
01:47:30|0.00810071
01:47:31|0.00810071
01:47:32|0.00810071
01:47:33|0.00810071
01:47:34|0.00810071
01:47:35|0.00810071
01:47:36|0.00810071
01:47:37|0.00810071
01:47:38|0.00810071
01:47:39|0.00810071
01:47:40|0.00810071
01:47:41|0.00810071
01:47:42|0.00810071
01:47:43|0.00810071
01:47:44|0.00810071
01:47:45|0.00810071
01:47:46|0.00810071
01:47:47|0.00810071
01:47:48|0.00810071
01:47:49|0.00810071
01:47:50|0.0081
01:47:51|0.0081
01:47:52|0.0081
01:47:53|0.0081
01:47:54|0.0081
01:47:55|0.0081
01:47:56|0.0081
01:47:57|0.0081
01:47:58|0.0081
01:47:59|0.0081
01:48:00|0.0081
01:48:01|0.0081
01:48:02|0.0081
01:48:03|0.0081
01:48:04|0.0081
01:48:05|0.0081
01:48:06|0.0081
01:48:07|0.0081
01:48:08|0.0081
01:48:09|0.0081
01:48:10|0.0081
01:48:11|0.0081
01:48:13|0.0081
01:48:14|0.0081
01:48:15|0.0081
01:48:16|0.0081
01:48:17|0.00809842
01:48:19|0.00809842
01:48:20|0.00809842
01:48:22|0.00809842
01:48:22|0.00809842
01:48:23|0.00809842
01:48:25|0.00809842
01:48:25|0.00809842
01:48:26|0.00809842
01:48:27|0.00808615
01:48:28|0.00808615
01:48:30|0.00808615
01:48:30|0.00808615
01:48:31|0.00808615
01:48:32|0.00808615
01:48:34|0.00808237
01:48:35|0.00808018
01:48:36|0.00807491
01:48:37|0.00807491
01:48:38|0.00807491
01:48:39|0.00807491
01:48:40|0.00807491
01:48:41|0.00807491
01:48:42|0.00807491
01:48:43|0.00807491
01:48:44|0.00807491
01:48:46|0.00807491
01:48:46|0.00807491
01:48:47|0.00807491
01:48:48|0.00807491
01:48:49|0.00807491
01:48:50|0.00807491
01:48:51|0.00807491
01:48:52|0.00807491
01:48:53|0.00807491
01:48:54|0.00808758
01:48:55|0.00808758
01:48:57|0.00808758
01:48:57|0.00807491
01:48:58|0.00808366
01:49:00|0.00808366
01:49:00|0.00808366
01:49:02|0.00808366
01:49:04|0.00808366
01:49:04|0.00808366
01:49:05|0.00808366
01:49:06|0.00808366
01:49:07|0.00808366
01:49:08|0.00808366
01:49:09|0.00808366
01:49:10|0.00808366
01:49:11|0.00808366
01:49:12|0.00808366
01:49:14|0.00808366
01:49:16|0.00808366
01:49:17|0.00808366
01:49:18|0.00808366
01:49:20|0.00808366
01:49:20|0.00808366
01:49:22|0.00808366
01:49:23|0.00808366
01:49:24|0.00808366
01:49:25|0.00808366
01:49:26|0.00808366
01:49:27|0.00808366
01:49:29|0.00808366
01:49:30|0.00808366
01:49:30|0.00808366
01:49:32|0.00808366
01:49:32|0.00808366
01:49:33|0.00808366
01:49:34|0.00808366
01:49:36|0.00808366
01:49:37|0.00808366
01:49:37|0.00808366
01:49:38|0.00808366
01:49:39|0.00808366
01:49:40|0.00808366
01:49:42|0.00808366
01:49:42|0.00808366
01:49:44|0.00808366
01:49:45|0.00808366
01:49:45|0.00808366
01:49:46|0.00808366
01:49:47|0.00808366
01:49:48|0.00808366
01:49:49|0.00808366
01:49:50|0.00808366
01:49:51|0.00808366
01:49:53|0.00808366
01:49:53|0.00808366
01:49:54|0.00808366
01:49:55|0.00810207
01:49:56|0.00810207
01:49:58|0.00810207
01:49:59|0.00809341
01:50:00|0.00809341
01:50:01|0.00810119
01:50:02|0.00809257
01:50:04|0.00809257
01:50:04|0.00809257
01:50:06|0.00809257
01:50:07|0.00809257
01:50:08|0.00809257
01:50:09|0.00809257
01:50:10|0.00809257
01:50:12|0.00809257
01:50:12|0.00809257
01:50:13|0.00810423
01:50:15|0.00810423
01:50:16|0.00810423
01:50:18|0.00810423
01:50:19|0.00810423
01:50:20|0.00810423
01:50:22|0.00810669
01:50:22|0.00810669
01:50:23|0.00810669
01:50:24|0.00810669
01:50:26|0.00810669
01:50:26|0.00810669
01:50:27|0.00810669
01:50:28|0.00810669
01:50:29|0.00810669
01:50:30|0.00810669
01:50:31|0.00810918
01:50:33|0.00810998
01:50:34|0.00810998
01:50:34|0.00810998
01:50:35|0.00810998
01:50:37|0.00810998
01:50:38|0.00810998
01:50:39|0.00810998
01:50:40|0.00810998
01:50:41|0.00810998
01:50:42|0.00810998
01:50:43|0.00811295
01:50:44|0.00811295
01:50:45|0.00811295
01:50:46|0.00811295
01:50:47|0.00811295
01:50:48|0.00811295
01:50:49|0.00811295
01:50:50|0.00811295
01:50:51|0.00811295
01:50:52|0.00811295
01:50:53|0.00811295
01:50:54|0.0081152
01:50:55|0.0081152
01:50:56|0.0081152
01:50:56|0.0081152
01:50:57|0.0081152
01:50:59|0.0081152
01:51:00|0.0081152
01:51:00|0.0081152
01:51:02|0.0081152
01:51:03|0.0081152
01:51:04|0.0081152
01:51:05|0.0081152
01:51:06|0.0081152
01:51:07|0.0081152
01:51:07|0.0081152
01:51:09|0.0081152
01:51:09|0.0081152
01:51:11|0.00814657
01:51:12|0.00814562
01:51:12|0.00814562
01:51:14|0.00814562
01:51:15|0.00814562
01:51:16|0.00814562
01:51:18|0.00814562
01:51:18|0.00814562
01:51:20|0.00814562
01:51:21|0.00814562
01:51:22|0.00814562
01:51:23|0.00814562
01:51:24|0.00814562
01:51:25|0.00814562
01:51:26|0.0081565
01:51:27|0.0081565
01:51:28|0.00817063
01:51:29|0.00818582
01:51:30|0.00818944
01:51:31|0.00819284
01:51:32|0.00819284
01:51:34|0.0081941
01:51:34|0.0081941
01:51:35|0.0081941
01:51:37|0.00818266
01:51:38|0.00818266
01:51:38|0.00818266
01:51:40|0.00818266
01:51:40|0.00818266
01:51:42|0.00818637
01:51:43|0.00818637
01:51:43|0.00818637
01:51:45|0.00818637
01:51:46|0.00818637
01:51:46|0.00818637
01:51:48|0.00818637
01:51:49|0.00819461
01:51:49|0.008205
01:51:51|0.008205
01:51:52|0.008205
01:51:53|0.008205
01:51:53|0.00820611
01:51:54|0.00820611
01:51:56|0.00820611
01:51:56|0.00820611
01:51:58|0.00820611
01:51:59|0.00820611
01:52:00|0.00821
01:52:01|0.00820163
01:52:02|0.00819165
01:52:03|0.00819496
01:52:04|0.00819571
01:52:05|0.00820152
01:52:06|0.00820152
01:52:07|0.00820152
01:52:08|0.00820152
01:52:09|0.00820152
01:52:10|0.00820152
01:52:11|0.00820152
01:52:12|0.00820152
01:52:13|0.00820152
01:52:14|0.00820152
01:52:15|0.00820152
01:52:16|0.00820152
01:52:18|0.00820152
01:52:19|0.00820152
01:52:20|0.00820152
01:52:21|0.00818505
01:52:22|0.00818505
01:52:23|0.00819812
01:52:24|0.00819812
01:52:25|0.00820025
01:52:26|0.00820025
01:52:27|0.00820025
01:52:28|0.00820025
01:52:29|0.00820413
01:52:30|0.00820542
01:52:31|0.00821
01:52:32|0.00821
01:52:33|0.00821
01:52:34|0.00821
01:52:35|0.00821
01:52:36|0.00821
01:52:37|0.00821
01:52:38|0.00821
01:52:39|0.00821
01:52:40|0.00821198
01:52:41|0.00821269
01:52:42|0.00821269
01:52:43|0.00821269
01:52:44|0.00821269
01:52:45|0.00821269
01:52:46|0.00821269
01:52:47|0.00821269
01:52:48|0.00821269
01:52:49|0.00821269
01:52:50|0.00821269
01:52:51|0.00821269
01:52:52|0.00821269
01:52:53|0.00821269
01:52:54|0.00821269
01:52:55|0.00821434
01:52:56|0.00817548
01:52:57|0.00817548
01:52:58|0.00817548
01:52:59|0.00817548
01:53:00|0.00817548
01:53:02|0.00817548
01:53:02|0.00817548
01:53:03|0.00817548
01:53:04|0.00817548
01:53:06|0.00817548
01:53:07|0.00817548
01:53:08|0.00817548
01:53:09|0.00817548
01:53:09|0.00817548
01:53:11|0.00817548
01:53:12|0.00817548
01:53:12|0.00817548
01:53:14|0.00818561
01:53:15|0.00819274
01:53:16|0.00819274
01:53:17|0.00819274
01:53:19|0.00819274
01:53:20|0.00819274
01:53:22|0.00819274
01:53:23|0.00817265
01:53:24|0.00817017
01:53:25|0.00816455
01:53:26|0.00816418
01:53:27|0.00816418
01:53:28|0.00816418
01:53:29|0.00816418
01:53:31|0.00816418
01:53:32|0.0081622
01:53:33|0.0081622
01:53:33|0.0081622
01:53:35|0.0081622
01:53:36|0.0081622
01:53:37|0.0081622
01:53:38|0.00816431
01:53:39|0.00816431
01:53:40|0.00816431
01:53:40|0.00816431
01:53:42|0.00816431
01:53:43|0.00816431
01:53:44|0.00816431
01:53:46|0.00816431
01:53:46|0.00816431
01:53:47|0.00816431
01:53:48|0.00816431
01:53:50|0.00816431
01:53:51|0.00816431
01:53:52|0.00816431
01:53:53|0.00816431
01:53:54|0.00816431
01:53:55|0.00816431
01:53:56|0.00816431
01:53:57|0.00816431
01:53:58|0.00816418
01:53:58|0.00816418
01:54:00|0.00816418
01:54:00|0.00816418
01:54:01|0.00816418
01:54:03|0.00816418
01:54:04|0.00816418
01:54:05|0.00816418
01:54:06|0.00816418
01:54:07|0.00816418
01:54:09|0.00816418
01:54:09|0.00816418
01:54:10|0.00815286
01:54:11|0.00815286
01:54:12|0.00815052
01:54:13|0.00815052
01:54:14|0.00814844
01:54:15|0.00814844
01:54:16|0.0081433
01:54:17|0.00814315
01:54:19|0.00814315
01:54:21|0.00814315
01:54:21|0.00814315
01:54:22|0.00814315
01:54:23|0.00814315
01:54:24|0.00814315
01:54:25|0.00814315
01:54:26|0.00814315
01:54:27|0.00814315
01:54:29|0.00815593
01:54:30|0.00815593
01:54:31|0.00815593
01:54:33|0.00815593
01:54:34|0.00815593
01:54:35|0.00815593
01:54:36|0.00815593
01:54:37|0.00815593
01:54:38|0.00815593
01:54:39|0.00813882
01:54:40|0.00813882
01:54:41|0.00813648
01:54:42|0.00813648
01:54:43|0.00813648
01:54:44|0.00813648
01:54:45|0.00813648
01:54:46|0.00813648
01:54:47|0.00813648
01:54:48|0.00813648
01:54:49|0.00813648
01:54:50|0.00813648
01:54:51|0.00813648
01:54:52|0.00813648
01:54:53|0.00813648
01:54:54|0.00815083
01:54:55|0.00815083
01:54:56|0.00815083
01:54:57|0.00815083
01:54:58|0.00815083
01:54:59|0.00815083
01:55:00|0.00815083
01:55:01|0.00815083
01:55:02|0.00815083
01:55:03|0.00815083
01:55:05|0.00815083
01:55:05|0.00815083
01:55:06|0.00815083
01:55:07|0.00815083
01:55:09|0.00815083
01:55:10|0.00815083
01:55:11|0.00815083
01:55:12|0.00815083
01:55:13|0.00815083
01:55:14|0.00815083
01:55:15|0.00815083
01:55:16|0.00815083
01:55:17|0.00815083
01:55:18|0.00815083
01:55:20|0.00815083
01:55:21|0.00815083
01:55:22|0.00815083
01:55:24|0.00813648
01:55:24|0.00813386
01:55:26|0.00813134
01:55:28|0.00813453
01:55:29|0.00813453
01:55:29|0.00813453
01:55:30|0.00813453
01:55:32|0.00813453
01:55:33|0.00813453
01:55:33|0.00813453
01:55:36|0.00813453
01:55:36|0.00813453
01:55:37|0.00813453
01:55:38|0.00813453
01:55:39|0.00815083
01:55:41|0.00815083
01:55:42|0.00815083
01:55:43|0.00815083
01:55:44|0.00815083
01:55:45|0.00815083
01:55:46|0.00815083
01:55:47|0.00815083
01:55:48|0.00815326
01:55:49|0.00815326
01:55:50|0.00815326
01:55:51|0.00815326
01:55:52|0.00815326
01:55:54|0.00815326
01:55:54|0.00815326
01:55:56|0.00815326
01:55:57|0.00815326
01:55:57|0.00815326
01:55:59|0.00815326
01:56:00|0.00815326
01:56:00|0.00815326
01:56:02|0.00815326
01:56:02|0.00815326
01:56:04|0.00815326
01:56:05|0.00815326
01:56:05|0.00815326
01:56:07|0.00815326
01:56:08|0.00815326
01:56:08|0.00815326
01:56:10|0.00815326
01:56:11|0.00815326
01:56:12|0.00815326
01:56:13|0.00815326
01:56:13|0.00815326
01:56:15|0.00815326
01:56:16|0.00815326
01:56:17|0.00815326
01:56:18|0.00815326
01:56:19|0.00815326
01:56:21|0.00815326
01:56:22|0.00815326
01:56:24|0.00815326
01:56:25|0.00815326
01:56:26|0.00815326
01:56:27|0.00815326
01:56:28|0.00815326
01:56:29|0.00815326
01:56:31|0.00815326
01:56:31|0.00815326
01:56:32|0.00815326
01:56:34|0.00813961
01:56:35|0.00813961
01:56:36|0.00813961
01:56:37|0.00813961
01:56:38|0.00813961
01:56:39|0.00812926
01:56:40|0.00812454
01:56:41|0.00812532
01:56:42|0.00812532
01:56:43|0.00812532
01:56:44|0.00812532
01:56:45|0.00812532
01:56:46|0.00812532
01:56:47|0.00812532
01:56:48|0.00812532
01:56:49|0.00812532
01:56:50|0.00812532
01:56:51|0.00812532
01:56:52|0.00812532
01:56:53|0.00812532
01:56:54|0.00814038
01:56:55|0.00814038
01:56:56|0.00814038
01:56:57|0.00814038
01:56:58|0.00814038
01:56:59|0.00814038
01:57:00|0.00814038
01:57:01|0.00814038
01:57:02|0.00814038
01:57:03|0.00814038
01:57:04|0.00814038
01:57:05|0.00814038
01:57:06|0.00814038
01:57:07|0.00814038
01:57:08|0.00814038
01:57:09|0.00814038
01:57:10|0.00815101
01:57:11|0.00815101
01:57:12|0.00815101
01:57:13|0.00815101
01:57:14|0.00815101
01:57:15|0.00815101
01:57:16|0.00815101
01:57:17|0.00815101
01:57:18|0.00815101
01:57:19|0.00815141
01:57:20|0.00815141
01:57:21|0.00815141
01:57:23|0.00815141
01:57:24|0.00815141
01:57:26|0.00815372
01:57:27|0.00815372
01:57:28|0.00815372
01:57:30|0.00815982
01:57:31|0.00815982
01:57:32|0.00815982
01:57:33|0.00815982
01:57:34|0.00815982
01:57:35|0.00815982
01:57:36|0.00815982
01:57:37|0.00815982
01:57:38|0.00815982
01:57:39|0.00815982
01:57:40|0.00815982
01:57:40|0.00815982
01:57:42|0.00815982
01:57:43|0.00815982
01:57:45|0.00815982
01:57:45|0.00815982
01:57:46|0.00815982
01:57:47|0.00815982
01:57:48|0.00815982
01:57:49|0.00815982
01:57:50|0.00815982
01:57:51|0.00815982
01:57:52|0.00815982
01:57:54|0.00815982
01:57:54|0.00815982
01:57:55|0.00815982
01:57:57|0.00816096
01:57:58|0.00816096
01:58:00|0.00816096
01:58:00|0.00816096
01:58:01|0.00816096
01:58:03|0.00816096
01:58:04|0.00816096
01:58:05|0.00816096
01:58:06|0.00816096
01:58:07|0.00815064
01:58:08|0.00815064
01:58:09|0.00815064
01:58:10|0.00815064
01:58:11|0.00815064
01:58:12|0.00815064
01:58:13|0.00815064
01:58:14|0.00815064
01:58:15|0.00815064
01:58:16|0.00815064
01:58:17|0.00815064
01:58:18|0.00815064
01:58:19|0.00815064
01:58:20|0.00815064
01:58:22|0.00815064
01:58:23|0.00815064
01:58:24|0.00815064
01:58:25|0.00815064
01:58:27|0.00815064
01:58:28|0.00815064
01:58:29|0.00815877
01:58:30|0.00815877
01:58:31|0.00815877
01:58:32|0.00815877
01:58:33|0.00815877
01:58:34|0.00815877
01:58:35|0.00815877
01:58:36|0.00815877
01:58:38|0.00815877
01:58:39|0.00815877
01:58:40|0.008145
01:58:41|0.00814032
01:58:42|0.00814032
01:58:43|0.00814032
01:58:43|0.00814032
01:58:44|0.00814032
01:58:46|0.00814032
01:58:47|0.00814032
01:58:48|0.00814032
01:58:49|0.00814032
01:58:50|0.00814032
01:58:52|0.00814032
01:58:52|0.00814032
01:58:54|0.00814032
01:58:54|0.00814032
01:58:56|0.00814032
01:58:57|0.00814032
01:58:58|0.00814032
01:58:59|0.00815481
01:59:00|0.00815481
01:59:01|0.00815481
01:59:02|0.00815481
01:59:03|0.00815481
01:59:04|0.00815481
01:59:05|0.00815481
01:59:06|0.00815481
01:59:07|0.00815481
01:59:08|0.00815481
01:59:09|0.00815481
01:59:10|0.00815481
01:59:11|0.00815481
01:59:12|0.00815481
01:59:13|0.00815481
01:59:14|0.00813648
01:59:15|0.00813386
01:59:16|0.00813386
01:59:17|0.00813386
01:59:18|0.00813386
01:59:19|0.00813386
01:59:20|0.00813386
01:59:21|0.00813386
01:59:22|0.00813386
01:59:24|0.00813386
01:59:25|0.00813386
01:59:27|0.00813386
01:59:29|0.00813386
01:59:29|0.00813386
01:59:30|0.00813386
01:59:32|0.00813141
01:59:34|0.00813141
01:59:34|0.00813141
01:59:35|0.00813141
01:59:36|0.00813141
01:59:37|0.00813141
01:59:38|0.00813141
01:59:39|0.00813141
01:59:41|0.00813141
01:59:42|0.00813141
01:59:43|0.00813141
01:59:44|0.00813141
01:59:45|0.00813141
01:59:46|0.00813141
01:59:47|0.00813141
01:59:48|0.00813141
01:59:49|0.00813141
01:59:51|0.00813677
01:59:51|0.00813677
01:59:52|0.00813677
01:59:53|0.00813677
01:59:54|0.00813677
01:59:55|0.00813677
01:59:56|0.00813677
01:59:57|0.00813677
01:59:58|0.00813677
01:59:59|0.00813677
02:00:00|0.00813677
02:00:01|0.00813677
02:00:03|0.00813677
02:00:04|0.00813677
02:00:05|0.00813677
02:00:06|0.00813677
02:00:06|0.00813677
02:00:07|0.00813677
02:00:08|0.00813677
02:00:09|0.00813677
02:00:10|0.00813677
02:00:11|0.00813677
02:00:12|0.00813677
02:00:13|0.00813677
02:00:14|0.00813677
02:00:15|0.00813677
02:00:16|0.00813677
02:00:18|0.00813677
02:00:18|0.00813677
02:00:19|0.00813677
02:00:21|0.00813677
02:00:22|0.00813677
02:00:22|0.00813677
02:00:23|0.00813677
02:00:25|0.00813677
02:00:27|0.00813677
02:00:28|0.00813677
02:00:29|0.00813677
02:00:30|0.00815588
02:00:31|0.00815588
02:00:32|0.00815588
02:00:33|0.00815588
02:00:34|0.00815588
02:00:35|0.00815588
02:00:36|0.00815588
02:00:38|0.00815588
02:00:39|0.00815846
02:00:40|0.00815846
02:00:41|0.00815846
02:00:42|0.00815846
02:00:43|0.00815846
02:00:44|0.00815846
02:00:45|0.00815846
02:00:46|0.00815846
02:00:47|0.00815846
02:00:48|0.00815846
02:00:49|0.00815846
02:00:50|0.00815846
02:00:51|0.00815846
02:00:52|0.00814966
02:00:53|0.00814966
02:00:54|0.00815392
02:00:55|0.00815418
02:00:57|0.0081541
02:00:57|0.0081541
02:00:58|0.00814219
02:00:59|0.00814219
02:01:00|0.00814219
02:01:02|0.00814219
02:01:02|0.00814219
02:01:04|0.00814219
02:01:05|0.00814219
02:01:05|0.00814219
02:01:06|0.00814219
02:01:07|0.00814219
02:01:08|0.00814219
02:01:09|0.00814219
02:01:10|0.00814219
02:01:11|0.00814219
02:01:12|0.00814219
02:01:14|0.00814219
02:01:14|0.00814219
02:01:15|0.00813677
02:01:16|0.00813457
02:01:17|0.00813457
02:01:18|0.00813457
02:01:19|0.00813457
02:01:20|0.00813386
02:01:21|0.00813386
02:01:22|0.00813386
02:01:23|0.00813386
02:01:24|0.00813386
02:01:26|0.00813141
02:01:28|0.00813141
02:01:29|0.00813141
02:01:31|0.00812926
02:01:32|0.00812926
02:01:34|0.00812696
02:01:35|0.00812696
02:01:35|0.00812696
02:01:37|0.00812454
02:01:38|0.00812454
02:01:38|0.00812454
02:01:40|0.00812454
02:01:41|0.00812865
02:01:42|0.00812865
02:01:43|0.00812454
02:01:44|0.00812454
02:01:45|0.00812454
02:01:47|0.00812454
02:01:48|0.00812454
02:01:49|0.00812454
02:01:49|0.00812454
02:01:50|0.00812454
02:01:51|0.00812454
02:01:52|0.00812
02:01:54|0.00811764
02:01:54|0.00811764
02:01:55|0.00811764
02:01:56|0.00811764
02:01:57|0.00811764
02:01:59|0.00811764
02:01:59|0.00811764
02:02:00|0.00811764
02:02:01|0.00811764
02:02:03|0.00811762
02:02:03|0.00811762
02:02:04|0.00811762
02:02:05|0.00811762
02:02:07|0.00811792
02:02:07|0.00811792
02:02:08|0.00811792
02:02:10|0.00811792
02:02:10|0.00811917
02:02:12|0.00811917
02:02:12|0.00811917
02:02:13|0.00811917
02:02:14|0.00811917
02:02:15|0.00811541
02:02:16|0.00811019
02:02:17|0.00811019
02:02:18|0.00811019
02:02:19|0.00811019
02:02:20|0.00811019
02:02:22|0.00811019
02:02:22|0.00810647
02:02:23|0.00810294
02:02:24|0.00810294
02:02:25|0.00810294
02:02:27|0.00810294
02:02:28|0.00810294
02:02:30|0.00810294
02:02:31|0.00810294
02:02:31|0.00810294
02:02:33|0.00811897
02:02:34|0.00811897
02:02:35|0.00811897
02:02:36|0.00811897
02:02:37|0.00811897
02:02:38|0.00811897
02:02:39|0.00811897
02:02:40|0.00811897
02:02:41|0.00811897
02:02:42|0.00811897
02:02:43|0.00811897
02:02:45|0.00811897
02:02:45|0.00811897
02:02:47|0.00811897
02:02:48|0.00811897
02:02:49|0.00811897
02:02:50|0.00811897
02:02:51|0.00811897
02:02:52|0.00811897
02:02:53|0.00811897
02:02:54|0.00811897
02:02:55|0.00811897
02:02:56|0.00811897
02:02:57|0.00811897
02:02:58|0.00811897
02:02:59|0.00811897
02:03:00|0.00811897
02:03:01|0.00811897
02:03:02|0.00811897
02:03:03|0.00811897
02:03:04|0.00811897
02:03:05|0.00811897
02:03:06|0.00811897
02:03:07|0.00811897
02:03:08|0.00811897
02:03:09|0.00811897
02:03:10|0.00811897
02:03:11|0.00811897
02:03:12|0.00811897
02:03:13|0.00811897
02:03:14|0.00811897
02:03:15|0.00811897
02:03:16|0.00811897
02:03:17|0.00811897
02:03:18|0.00811897
02:03:19|0.00811897
02:03:20|0.00811897
02:03:21|0.00811897
02:03:22|0.00811897
02:03:23|0.00811897
02:03:24|0.00811897
02:03:25|0.00811897
02:03:26|0.00811897
02:03:27|0.00811897
02:03:28|0.00811897
02:03:30|0.00811897
02:03:30|0.00811897
02:03:31|0.00811897
02:03:33|0.00811897
02:03:34|0.00811897
02:03:35|0.00811897
02:03:37|0.00811897
02:03:38|0.00811897
02:03:39|0.00811897
02:03:39|0.00811897
02:03:41|0.0081223
02:03:41|0.0081223
02:03:43|0.0081223
02:03:44|0.0081223
02:03:45|0.0081223
02:03:46|0.0081223
02:03:48|0.0081223
02:03:49|0.0081223
02:03:51|0.0081223
02:03:52|0.0081223
02:03:53|0.0081223
02:03:54|0.0081223
02:03:54|0.0081223
02:03:55|0.0081223
02:03:56|0.0081223
02:03:58|0.0081223
02:03:59|0.0081223
02:03:59|0.0081223
02:04:01|0.0081223
02:04:02|0.0081223
02:04:02|0.0081223
02:04:04|0.0081223
02:04:04|0.0081223
02:04:06|0.0081223
02:04:06|0.0081223
02:04:07|0.0081223
02:04:09|0.0081223
02:04:10|0.0081223
02:04:11|0.0081223
02:04:11|0.00812004
02:04:12|0.00812004
02:04:14|0.00812004
02:04:15|0.00812004
02:04:16|0.00812004
02:04:17|0.00812004
02:04:18|0.00812004
02:04:19|0.00812004
02:04:20|0.00812004
02:04:21|0.00812004
02:04:22|0.00812004
02:04:23|0.00812004
02:04:24|0.00812004
02:04:25|0.00809995
02:04:26|0.00809897
02:04:27|0.00809897
02:04:28|0.00809897
02:04:30|0.00809897
02:04:31|0.00809897
02:04:32|0.00809897
02:04:33|0.00809897
02:04:35|0.00809897
02:04:36|0.00811469
02:04:38|0.00811469
02:04:39|0.00811469
02:04:39|0.00811469
02:04:41|0.00811469
02:04:42|0.00811469
02:04:43|0.00811469
02:04:44|0.00811469
02:04:44|0.00811469
02:04:45|0.00811469
02:04:47|0.00811469
02:04:49|0.00811469
02:04:49|0.00811469
02:04:51|0.00811469
02:04:52|0.00811469
02:04:53|0.00811469
02:04:54|0.00811469
02:04:55|0.00811469
02:04:57|0.00811469
02:04:58|0.00811469
02:04:59|0.00811469
02:05:00|0.00811469
02:05:01|0.00811469
02:05:02|0.00811469
02:05:03|0.00811469
02:05:04|0.00811469
02:05:05|0.00811469
02:05:06|0.00811469
02:05:07|0.00811469
02:05:07|0.00811469
02:05:09|0.00811469
02:05:10|0.00811469
02:05:11|0.00811469
02:05:12|0.00811469
02:05:13|0.00811469
02:05:14|0.00811469
02:05:15|0.00811469
02:05:16|0.00811469
02:05:17|0.00811469
02:05:18|0.00811469
02:05:19|0.00811469
02:05:20|0.00811469
02:05:21|0.00811469
02:05:22|0.00811469
02:05:23|0.00811469
02:05:24|0.00811469
02:05:25|0.00811469
02:05:26|0.00811469
02:05:27|0.00811469
02:05:28|0.00811469
02:05:29|0.00811469
02:05:31|0.00811469
02:05:32|0.00811469
02:05:33|0.00811469
02:05:34|0.00811469
02:05:35|0.00811469
02:05:37|0.00811469
02:05:38|0.00811469
02:05:39|0.00811469
02:05:40|0.00811469
02:05:42|0.00811469
02:05:43|0.00811469
02:05:45|0.00811469
02:05:46|0.00811469
02:05:47|0.00811469
02:05:48|0.00811469
02:05:48|0.00811469
02:05:49|0.00811469
02:05:51|0.00811469
02:05:52|0.00811469
02:05:53|0.00811469
02:05:54|0.00811469
02:05:56|0.00811469
02:05:57|0.00811469
02:05:57|0.00811469
02:05:59|0.00811469
02:06:00|0.00811469
02:06:01|0.00811469
02:06:02|0.00811469
02:06:03|0.00811469
02:06:04|0.00812334
02:06:05|0.00812334
02:06:07|0.00812497
02:06:08|0.00812497
02:06:08|0.00812497
02:06:10|0.00812497
02:06:11|0.00812497
02:06:11|0.00812497
02:06:13|0.00812497
02:06:14|0.00812497
02:06:15|0.00812497
02:06:15|0.00812497
02:06:17|0.00812497
02:06:18|0.00812777
02:06:19|0.00813103
02:06:20|0.00813103
02:06:21|0.00813457
02:06:22|0.00813457
02:06:23|0.00813457
02:06:24|0.00813457
02:06:25|0.00813457
02:06:26|0.00813457
02:06:27|0.00813457
02:06:29|0.00813457
02:06:29|0.00813457
02:06:31|0.00813457
02:06:33|0.00813457
02:06:33|0.00813457
02:06:34|0.00813457
02:06:36|0.00813457
02:06:37|0.00813457
02:06:39|0.00813457
02:06:40|0.00813457
02:06:41|0.00813457
02:06:42|0.00813457
02:06:42|0.00813457
02:06:44|0.00813457
02:06:45|0.00813457
02:06:46|0.00813457
02:06:47|0.00813457
02:06:48|0.00813457
02:06:50|0.00813585
02:06:51|0.00813585
02:06:51|0.00813585
02:06:52|0.00813585
02:06:54|0.00813585
02:06:54|0.00813585
02:06:56|0.00813585
02:06:57|0.00813585
02:06:57|0.00813585
02:06:58|0.00813585
02:07:00|0.00813585
02:07:00|0.00813585
02:07:01|0.00813585
02:07:02|0.00813585
02:07:03|0.00813585
02:07:04|0.00813585
02:07:06|0.00813585
02:07:07|0.00813585
02:07:08|0.00813585
02:07:09|0.00813585
02:07:10|0.00812226
02:07:11|0.00812226
02:07:11|0.00812226
02:07:12|0.00813015
02:07:13|0.00813015
02:07:14|0.00813015
02:07:15|0.00813015
02:07:17|0.00813015
02:07:18|0.00813015
02:07:19|0.00813015
02:07:20|0.00813015
02:07:21|0.00813015
02:07:22|0.00813015
02:07:23|0.00813015
02:07:24|0.00813015
02:07:25|0.00813015
02:07:26|0.00813015
02:07:27|0.00813015
02:07:28|0.00813015
02:07:29|0.00813015
02:07:30|0.00813015
02:07:32|0.00813015
02:07:32|0.00815141
02:07:34|0.00816765
02:07:36|0.00815648
02:07:37|0.00815421
02:07:38|0.00815851
02:07:38|0.00814944
02:07:40|0.00815136
02:07:41|0.00815136
02:07:42|0.00815136
02:07:44|0.00815136
02:07:44|0.00815136
02:07:46|0.00815136
02:07:47|0.00815136
02:07:48|0.00815136
02:07:49|0.00815136
02:07:49|0.00815136
02:07:51|0.00815136
02:07:52|0.00815136
02:07:53|0.00815136
02:07:54|0.00815136
02:07:55|0.00816765
02:07:56|0.00816765
02:07:57|0.00816765
02:07:58|0.008159
02:07:59|0.00816153
02:08:00|0.00816153
02:08:01|0.00816153
02:08:02|0.00816153
02:08:04|0.00816153
02:08:04|0.00817071
02:08:05|0.00817071
02:08:06|0.00817071
02:08:07|0.00817071
02:08:09|0.00817071
02:08:09|0.00817071
02:08:10|0.00817071
02:08:11|0.00817071
02:08:12|0.00817071
02:08:13|0.00817071
02:08:14|0.00817071
02:08:15|0.00817071
02:08:16|0.00817071
02:08:17|0.00817071
02:08:18|0.00817071
02:08:20|0.00817071
02:08:20|0.00817071
02:08:21|0.00817071
02:08:22|0.00817071
02:08:23|0.00817071
02:08:24|0.00817071
02:08:25|0.00817071
02:08:26|0.00817071
02:08:27|0.00817071
02:08:28|0.00817071
02:08:30|0.00817071
02:08:30|0.00817071
02:08:31|0.00817071
02:08:33|0.00817071
02:08:34|0.00817071
02:08:36|0.00817071
02:08:37|0.00817071
02:08:38|0.00817071
02:08:39|0.00817071
02:08:40|0.00817071
02:08:41|0.00817071
02:08:42|0.00817071
02:08:43|0.00817071
02:08:44|0.00817071
02:08:45|0.00817071
02:08:46|0.00817071
02:08:47|0.00817071
02:08:48|0.00817071
02:08:49|0.00817071
02:08:50|0.00817071
02:08:51|0.00817071
02:08:52|0.00817071
02:08:53|0.00817071
02:08:54|0.00817071
02:08:55|0.00817071
02:08:56|0.00817071
02:08:57|0.00817071
02:08:58|0.00817071
02:08:59|0.00816741
02:09:00|0.00816741
02:09:02|0.00816741
02:09:02|0.00816741
02:09:03|0.00816741
02:09:05|0.00816741
02:09:06|0.00816741
02:09:07|0.00815756
02:09:08|0.00815756
02:09:08|0.00815756
02:09:10|0.00815756
02:09:10|0.00815756
02:09:12|0.00815756
02:09:12|0.00815756
02:09:15|0.00815756
02:09:15|0.00815756
02:09:16|0.00816045
02:09:17|0.00816045
02:09:18|0.00816045
02:09:19|0.00816045
02:09:20|0.00816045
02:09:21|0.00816045
02:09:22|0.00816045
02:09:24|0.00816045
02:09:24|0.00816045
02:09:25|0.00816045
02:09:26|0.00816045
02:09:27|0.00816045
02:09:28|0.00816045
02:09:30|0.00816045
02:09:31|0.00815086
02:09:32|0.00815086
02:09:33|0.00815086
02:09:35|0.00815086
02:09:36|0.00815086
02:09:37|0.00815086
02:09:38|0.00815086
02:09:40|0.00815086
02:09:41|0.00815086
02:09:42|0.00815086
02:09:43|0.00815086
02:09:44|0.00815086
02:09:45|0.00815086
02:09:46|0.00815086
02:09:47|0.00815086
02:09:48|0.00815086
02:09:49|0.00815086
02:09:51|0.00815086
02:09:51|0.00815086
02:09:52|0.00815086
02:09:53|0.00815086
02:09:54|0.00815086
02:09:55|0.00815086
02:09:56|0.00815086
02:09:57|0.00815086
02:09:58|0.00815086
02:09:59|0.00815086
02:10:00|0.00815086
02:10:02|0.00815086
02:10:02|0.00815086
02:10:03|0.00815086
02:10:04|0.00815086
02:10:05|0.00815086
02:10:07|0.00815086
02:10:07|0.00815086
02:10:08|0.00815086
02:10:09|0.00815086
02:10:10|0.00815086
02:10:11|0.00815086
02:10:12|0.00815086
02:10:13|0.00815086
02:10:14|0.00815086
02:10:15|0.00815086
02:10:16|0.00815086
02:10:18|0.00815086
02:10:18|0.00815086
02:10:19|0.00815086
02:10:20|0.00815086
02:10:21|0.00815086
02:10:22|0.00815086
02:10:23|0.00815086
02:10:24|0.00815086
02:10:25|0.00815086
02:10:26|0.00815086
02:10:27|0.00815086
02:10:28|0.00815086
02:10:29|0.00815086
02:10:30|0.00816426
02:10:31|0.00816426
02:10:32|0.00816426
02:10:33|0.00816426
02:10:35|0.00816426
02:10:37|0.00816426
02:10:38|0.00816426
02:10:40|0.00816426
02:10:41|0.00816426
02:10:41|0.00816426
02:10:43|0.00816426
02:10:43|0.00816426
02:10:46|0.00816426
02:10:47|0.00816426
02:10:48|0.00816426
02:10:49|0.00816426
02:10:50|0.00816426
02:10:51|0.00816426
02:10:52|0.00816426
02:10:53|0.00816426
02:10:55|0.00816426
02:10:56|0.00816426
02:10:58|0.00816426
02:10:59|0.00816426
02:11:01|0.00816021
02:11:02|0.00816021
02:11:03|0.00816021
02:11:04|0.00816021
02:11:05|0.00816021
02:11:06|0.00816021
02:11:07|0.00816021
02:11:08|0.00816021
02:11:09|0.00816021
02:11:10|0.00815086
02:11:11|0.00814517
02:11:12|0.00814517
02:11:13|0.00814517
02:11:14|0.00814517
02:11:15|0.00814517
02:11:16|0.00814517
02:11:18|0.00814517
02:11:18|0.00814517
02:11:20|0.00814517
02:11:21|0.00814517
02:11:22|0.00814315
02:11:23|0.00814315
02:11:23|0.00814315
02:11:25|0.00814315
02:11:26|0.00814315
02:11:27|0.00814315
02:11:28|0.00814315
02:11:29|0.00814315
02:11:30|0.00814315
02:11:30|0.00814315
02:11:32|0.00814315
02:11:33|0.00814315
02:11:34|0.00814315
02:11:35|0.00814315
02:11:37|0.0081451
02:11:38|0.0081451
02:11:39|0.0081451
02:11:41|0.00814038
02:11:42|0.00814038
02:11:42|0.00813648
02:11:44|0.00813534
02:11:45|0.00813534
02:11:47|0.00813534
02:11:48|0.00813534
02:11:49|0.00813534
02:11:50|0.00813534
02:11:51|0.00813534
02:11:52|0.00813534
02:11:53|0.00813534
02:11:54|0.00813534
02:11:55|0.00813534
02:11:56|0.00813534
02:11:57|0.00813534
02:11:58|0.00813534
02:11:59|0.00813534
02:12:00|0.00813534
02:12:01|0.00813534
02:12:03|0.00813534
02:12:03|0.00813534
02:12:04|0.00813534
02:12:05|0.00813534
02:12:06|0.00813534
02:12:07|0.00815846
02:12:08|0.00816096
02:12:09|0.00816096
02:12:10|0.00816096
02:12:11|0.00816096
02:12:12|0.00816096
02:12:14|0.00816096
02:12:14|0.00816096
02:12:15|0.00816096
02:12:17|0.00816096
02:12:18|0.00816096
02:12:19|0.00816096
02:12:20|0.00816096
02:12:21|0.00816096
02:12:22|0.00816096
02:12:23|0.00816096
02:12:24|0.00816096
02:12:25|0.00816096
02:12:26|0.00816096
02:12:27|0.00816096
02:12:28|0.00816096
02:12:29|0.00816096
02:12:30|0.00816096
02:12:31|0.00816096
02:12:32|0.00816096
02:12:33|0.00816096
02:12:34|0.00816096
02:12:35|0.00816096
02:12:36|0.00816096
02:12:38|0.00816096
02:12:39|0.00816096
02:12:40|0.00816096
02:12:42|0.00816096
02:12:43|0.00816096
02:12:45|0.00816096
02:12:46|0.00816096
02:12:47|0.00816096
02:12:48|0.00816096
02:12:49|0.00816096
02:12:50|0.00816096
02:12:51|0.00816096
02:12:52|0.00816096
02:12:53|0.00816096
02:12:55|0.00816096
02:12:55|0.00816096
02:12:56|0.00816096
02:12:57|0.00816096
02:12:58|0.00816096
02:12:59|0.00816096
02:13:00|0.00816096
02:13:02|0.00813534
02:13:03|0.00813534
02:13:04|0.00813534
02:13:05|0.00813534
02:13:06|0.00813534
02:13:07|0.00813534
02:13:08|0.00813534
02:13:09|0.00813386
02:13:10|0.00813386
02:13:11|0.00813386
02:13:12|0.00813386
02:13:13|0.00813386
02:13:14|0.00813534
02:13:15|0.00813534
02:13:16|0.00813534
02:13:17|0.00813534
02:13:18|0.00813534
02:13:19|0.00813534
02:13:20|0.00813534
02:13:21|0.00813534
02:13:22|0.00813534
02:13:23|0.00813534
02:13:24|0.00813534
02:13:25|0.00813534
02:13:26|0.00813534
02:13:27|0.00813534
02:13:28|0.00813534
02:13:29|0.00813534
02:13:30|0.00813534
02:13:31|0.00813534
02:13:32|0.00813534
02:13:33|0.00813534
02:13:34|0.00814653
02:13:35|0.00814653
02:13:36|0.00814653
02:13:37|0.00814653
02:13:39|0.00813577
02:13:40|0.00813577
02:13:42|0.00813577
02:13:42|0.00813577
02:13:44|0.00813577
02:13:45|0.00813577
02:13:46|0.00813577
02:13:47|0.00813577
02:13:48|0.00813577
02:13:49|0.00813577
02:13:49|0.00813577
02:13:51|0.00813577
02:13:52|0.00813577
02:13:52|0.00813577
02:13:54|0.00813577
02:13:55|0.00813577
02:13:57|0.00813141
02:13:57|0.00813141
02:13:58|0.00813141
02:13:59|0.00813141
02:14:01|0.00813134
02:14:01|0.00812696
02:14:02|0.00812654
02:14:03|0.00812654
02:14:05|0.00812654
02:14:06|0.00812654
02:14:07|0.00812654
02:14:08|0.00812654
02:14:09|0.00812654
02:14:10|0.00812654
02:14:11|0.00812654
02:14:12|0.00812707
02:14:13|0.00812707
02:14:14|0.00812707
02:14:15|0.00812707
02:14:16|0.00812707
02:14:17|0.00812707
02:14:18|0.00812707
02:14:19|0.00812707
02:14:20|0.00812707
02:14:21|0.00812707
02:14:22|0.00812707
02:14:23|0.00812707
02:14:24|0.00812707
02:14:25|0.00812707
02:14:26|0.00812707
02:14:27|0.00812707
02:14:28|0.00812707
02:14:29|0.00812707
02:14:30|0.00812707
02:14:31|0.00812707
02:14:32|0.00812707
02:14:33|0.00812707
02:14:34|0.00812707
02:14:35|0.00812707
02:14:36|0.00812707
02:14:37|0.00812707
02:14:38|0.00812707
02:14:40|0.00812707
02:14:40|0.00812707
02:14:41|0.00812707
02:14:43|0.00812707
02:14:44|0.00812707
02:14:46|0.00812707
02:14:47|0.00812707
02:14:48|0.00812707
02:14:49|0.00812707
02:14:50|0.00812707
02:14:51|0.00812707
02:14:52|0.00812707
02:14:53|0.00812707
02:14:54|0.00812707
02:14:55|0.00812707
02:14:56|0.00812707
02:14:57|0.00812707
02:14:58|0.00812707
02:14:59|0.00812707
02:15:00|0.00812707
02:15:01|0.00812707
02:15:03|0.00812707
02:15:04|0.00812707
02:15:05|0.00812707
02:15:06|0.00812707
02:15:07|0.00812707
02:15:08|0.00812707
02:15:09|0.00812707
02:15:10|0.00812707
02:15:11|0.00812707
02:15:12|0.00812707
02:15:13|0.00812707
02:15:14|0.00812707
02:15:15|0.00812707
02:15:16|0.00812707
02:15:18|0.00812707
02:15:19|0.00812707
02:15:19|0.00812707
02:15:21|0.00812707
02:15:21|0.00812707
02:15:23|0.00812707
02:15:24|0.00812707
02:15:25|0.00812707
02:15:26|0.00812707
02:15:27|0.00812707
02:15:28|0.00812707
02:15:29|0.00812707
02:15:30|0.00812707
02:15:31|0.00812707
02:15:32|0.00812707
02:15:33|0.00812707
02:15:34|0.00812707
02:15:35|0.00812707
02:15:36|0.00815141
02:15:37|0.00815141
02:15:38|0.00815141
02:15:39|0.00815141
02:15:40|0.00815141
02:15:42|0.00815141
02:15:43|0.00815141
02:15:44|0.00815275
02:15:46|0.00815275
02:15:47|0.00815275
02:15:48|0.00815275
02:15:49|0.00815275
02:15:50|0.00815275
02:15:51|0.00815275
02:15:52|0.00815275
02:15:53|0.00815588
02:15:54|0.00815588
02:15:55|0.00815588
02:15:56|0.00815646
02:15:57|0.00815646
02:15:58|0.00815646
02:15:59|0.00815846
02:16:01|0.00815846
02:16:01|0.00815846
02:16:03|0.00815846
02:16:04|0.00815846
02:16:05|0.00816096
02:16:06|0.00816096
02:16:07|0.00816623
02:16:08|0.00816623
02:16:09|0.00816623
02:16:10|0.00816623
02:16:10|0.00816623
02:16:12|0.00817071
02:16:13|0.00817071
02:16:14|0.00817071
02:16:15|0.00817071
02:16:16|0.00817071
02:16:17|0.00817071
02:16:18|0.00817071
02:16:19|0.00817071
02:16:20|0.00817533
02:16:20|0.00817533
02:16:22|0.00817835
02:16:23|0.00817835
02:16:24|0.00817835
02:16:25|0.00817835
02:16:25|0.00817835
02:16:26|0.00817835
02:16:28|0.00817835
02:16:28|0.00817835
02:16:30|0.00817835
02:16:31|0.00818327
02:16:31|0.0081859
02:16:32|0.0081859
02:16:34|0.0081859
02:16:34|0.0081859
02:16:36|0.00819206
02:16:37|0.00819284
02:16:37|0.00818949
02:16:39|0.00818949
02:16:40|0.00818949
02:16:40|0.00818949
02:16:43|0.00819663
02:16:43|0.00819663
02:16:45|0.00819663
02:16:46|0.00820025
02:16:47|0.00820025
02:16:48|0.00820025
02:16:49|0.00820025
02:16:51|0.00820025
02:16:52|0.00820025
02:16:54|0.00820157
02:16:54|0.00820157
02:16:55|0.00820157
02:16:56|0.00820157
02:16:57|0.00820157
02:16:58|0.00820157
02:16:59|0.00820157
02:17:00|0.00820157
02:17:01|0.00820157
02:17:03|0.00820157
02:17:04|0.00820157
02:17:04|0.0082062
02:17:06|0.0082062
02:17:07|0.00820837
02:17:08|0.00821655
02:17:09|0.00821881
02:17:10|0.00822038
02:17:11|0.00822038
02:17:12|0.00822496
02:17:13|0.00822496
02:17:14|0.00821655
02:17:15|0.00821655
02:17:16|0.00823119
02:17:17|0.00823119
02:17:18|0.00823306
02:17:19|0.00823306
02:17:21|0.00823306
02:17:21|0.00823306
02:17:23|0.00823306
02:17:23|0.00823306
02:17:24|0.00823306
02:17:25|0.00823306
02:17:27|0.00823119
02:17:27|0.00823119
02:17:28|0.00823119
02:17:30|0.00823119
02:17:30|0.00823119
02:17:31|0.00823119
02:17:33|0.00823119
02:17:33|0.00823119
02:17:35|0.00823119
02:17:35|0.00820523
02:17:37|0.00820523
02:17:37|0.00820523
02:17:38|0.00820523
02:17:39|0.00820523
02:17:41|0.00820523
02:17:42|0.00820523
02:17:42|0.00820523
02:17:44|0.00820523
02:17:45|0.00820523
02:17:46|0.00820523
02:17:47|0.00820523
02:17:48|0.00820523
02:17:49|0.00820523
02:17:50|0.00820258
02:17:51|0.00819927
02:17:52|0.00819927
02:17:53|0.00819927
02:17:54|0.00821995
02:17:55|0.00821995
02:17:56|0.00821995
02:17:58|0.00821995
02:17:59|0.00821995
02:18:00|0.00821995
02:18:01|0.00821995
02:18:01|0.00821807
02:18:03|0.00821807
02:18:03|0.00821807
02:18:05|0.00821807
02:18:06|0.00821807
02:18:07|0.00821807
02:18:07|0.00821807
02:18:09|0.00821807
02:18:10|0.00821807
02:18:11|0.00821807
02:18:12|0.00821807
02:18:13|0.00821807
02:18:14|0.00821807
02:18:15|0.00821807
02:18:16|0.00821807
02:18:17|0.00821774
02:18:18|0.00821774
02:18:19|0.00821774
02:18:20|0.00821774
02:18:21|0.00821774
02:18:22|0.00821774
02:18:23|0.00821774
02:18:24|0.00821774
02:18:25|0.00821774
02:18:26|0.00821774
02:18:27|0.00821774
02:18:28|0.00821774
02:18:29|0.00821774
02:18:30|0.00819848
02:18:31|0.00819848
02:18:32|0.00819848
02:18:33|0.00819848
02:18:34|0.00819848
02:18:35|0.00819848
02:18:36|0.00819848
02:18:37|0.00819848
02:18:38|0.00819848
02:18:39|0.00819848
02:18:40|0.00819848
02:18:41|0.00819848
02:18:43|0.00819848
02:18:45|0.00819848
02:18:45|0.00819848
02:18:47|0.00819848
02:18:48|0.00819848
02:18:49|0.00819848
02:18:51|0.00819848
02:18:51|0.00819848
02:18:52|0.00819461
02:18:53|0.00819294
02:18:54|0.00819294
02:18:55|0.00819119
02:18:56|0.00819119
02:18:57|0.00819119
02:18:58|0.00819119
02:18:59|0.00819119
02:19:01|0.00819119
02:19:02|0.00819119
02:19:03|0.00819119
02:19:04|0.00819119
02:19:06|0.00818785
02:19:06|0.00818785
02:19:07|0.00818785
02:19:08|0.00818785
02:19:09|0.00818785
02:19:10|0.00819149
02:19:11|0.00819149
02:19:12|0.00819149
02:19:13|0.00819149
02:19:14|0.00819149
02:19:15|0.00819149
02:19:16|0.00819149
02:19:17|0.00819149
02:19:18|0.00819149
02:19:19|0.00819149
02:19:20|0.00819149
02:19:21|0.00819149
02:19:22|0.00819149
02:19:23|0.00819149
02:19:25|0.00819149
02:19:25|0.00819149
02:19:26|0.00819149
02:19:27|0.00819294
02:19:29|0.00819294
02:19:30|0.00819294
02:19:31|0.00819294
02:19:31|0.00819294
02:19:33|0.00819294
02:19:33|0.00819294
02:19:34|0.00819294
02:19:36|0.00819294
02:19:37|0.00819294
02:19:37|0.00819294
02:19:38|0.00819294
02:19:39|0.00819294
02:19:40|0.00819294
02:19:41|0.00819294
02:19:42|0.00819294
02:19:44|0.00819294
02:19:45|0.00819294
02:19:46|0.00819294
02:19:48|0.00819294
02:19:48|0.00819294
02:19:50|0.00819294
02:19:51|0.00819294
02:19:52|0.00819294
02:19:53|0.00819294
02:19:54|0.00819294
02:19:55|0.00819294
02:19:56|0.00819294
02:19:56|0.00819294
02:19:57|0.00819294
02:19:59|0.00819294
02:20:00|0.00819294
02:20:00|0.00819294
02:20:02|0.00819294
02:20:02|0.00819294
02:20:03|0.00819294
02:20:04|0.00819294
02:20:05|0.00819294
02:20:07|0.00819294
02:20:08|0.00819294
02:20:09|0.00819294
02:20:10|0.00819294
02:20:11|0.00819294
02:20:12|0.00819294
02:20:13|0.00819294
02:20:14|0.00819294
02:20:15|0.00819294
02:20:16|0.00819294
02:20:17|0.00819294
02:20:18|0.00819294
02:20:19|0.00819294
02:20:20|0.00819294
02:20:21|0.00819294
02:20:22|0.00819294
02:20:23|0.00819294
02:20:24|0.00819294
02:20:25|0.00819294
02:20:26|0.00819294
02:20:27|0.00819294
02:20:28|0.00819294
02:20:29|0.00819294
02:20:30|0.00819294
02:20:31|0.00819294
02:20:32|0.00819294
02:20:33|0.008214
02:20:34|0.008214
02:20:35|0.00821655
02:20:36|0.00821759
02:20:37|0.00821881
02:20:38|0.00821881
02:20:39|0.00822038
02:20:40|0.00822496
02:20:41|0.00822726
02:20:43|0.00822726
02:20:44|0.00822726
02:20:46|0.00822726
02:20:47|0.00822726
02:20:48|0.00822726
02:20:48|0.00822726
02:20:50|0.00822726
02:20:51|0.00822726
02:20:52|0.00822726
02:20:53|0.00822905
02:20:54|0.00823195
02:20:55|0.00823195
02:20:56|0.00823384
02:20:58|0.00823384
02:20:58|0.00823384
02:21:00|0.00823573
02:21:01|0.00823573
02:21:02|0.00821667
02:21:03|0.00821667
02:21:04|0.00821667
02:21:05|0.00821667
02:21:06|0.00821667
02:21:08|0.00821269
02:21:08|0.00821269
02:21:10|0.00821269
02:21:10|0.00821269
02:21:12|0.00821269
02:21:13|0.00821269
02:21:14|0.00821269
02:21:15|0.00821269
02:21:16|0.00821269
02:21:17|0.00821269
02:21:18|0.00821269
02:21:19|0.00821269
02:21:20|0.00821269
02:21:21|0.00821269
02:21:23|0.00821269
02:21:23|0.00821269
02:21:24|0.00821269
02:21:25|0.00821269
02:21:27|0.00821269
02:21:27|0.00821269
02:21:28|0.00821269
02:21:29|0.00821269
02:21:30|0.00821269
02:21:32|0.00821269
02:21:32|0.00821269
02:21:34|0.00821269
02:21:34|0.00821269
02:21:36|0.00821269
02:21:37|0.00821269
02:21:38|0.00821269
02:21:38|0.00821269
02:21:39|0.00821269
02:21:40|0.00821269
02:21:41|0.00822995
02:21:43|0.00823076
02:21:43|0.008236
02:21:44|0.008236
02:21:46|0.008236
02:21:48|0.008236
02:21:49|0.008236
02:21:51|0.0082406
02:21:52|0.00824884
02:21:54|0.00825317
02:21:54|0.00825317
02:21:55|0.00825317
02:21:56|0.00825022
02:21:58|0.00825641
02:21:58|0.00825641
02:22:00|0.00825962
02:22:00|0.00825962
02:22:03|0.00825962
02:22:03|0.00825962
02:22:04|0.00825962
02:22:05|0.00825962
02:22:06|0.00825962
02:22:07|0.00825962
02:22:09|0.00825962
02:22:10|0.00825962
02:22:11|0.00823707
02:22:12|0.00823707
02:22:13|0.00823707
02:22:14|0.00823707
02:22:15|0.00823707
02:22:16|0.00823707
02:22:17|0.00823681
02:22:18|0.00823681
02:22:19|0.00823681
02:22:20|0.00823681
02:22:21|0.00823681
02:22:22|0.00823681
02:22:23|0.00823681
02:22:24|0.00823681
02:22:25|0.00823681
02:22:27|0.00823681
02:22:27|0.00823681
02:22:29|0.00823681
02:22:29|0.00823681
02:22:30|0.00823681
02:22:31|0.00825962
02:22:33|0.00825962
02:22:33|0.00825962
02:22:34|0.00825962
02:22:35|0.00825962
02:22:36|0.00825962
02:22:38|0.00826017
02:22:38|0.00826017
02:22:39|0.00826112
02:22:40|0.00826297
02:22:41|0.00826297
02:22:43|0.00826297
02:22:43|0.00826297
02:22:44|0.00826297
02:22:46|0.00826297
02:22:47|0.00826297
02:22:49|0.00826297
02:22:49|0.00826297
02:22:51|0.00826297
02:22:52|0.00826297
02:22:53|0.00826297
02:22:54|0.00826297
02:22:55|0.00826297
02:22:57|0.00826297
02:22:57|0.00826297
02:22:59|0.00826297
02:23:00|0.00826297
02:23:00|0.00826297
02:23:01|0.00826297
02:23:03|0.00826297
02:23:03|0.00826297
02:23:05|0.00826297
02:23:06|0.00823818
02:23:07|0.00823818
02:23:08|0.00823818
02:23:09|0.00823681
02:23:10|0.00823647
02:23:11|0.00823647
02:23:11|0.00823647
02:23:13|0.00823647
02:23:14|0.00823647
02:23:15|0.00823647
02:23:16|0.00823647
02:23:17|0.00823647
02:23:18|0.00823647
02:23:19|0.00823647
02:23:20|0.00823647
02:23:21|0.00823647
02:23:21|0.00825962
02:23:22|0.00825962
02:23:24|0.00825962
02:23:24|0.00825962
02:23:26|0.00825962
02:23:27|0.00825962
02:23:28|0.00825962
02:23:28|0.00825962
02:23:30|0.00825962
02:23:31|0.00825962
02:23:32|0.00825962
02:23:32|0.00825962
02:23:34|0.00825962
02:23:35|0.00825962
02:23:36|0.00825962
02:23:37|0.00825962
02:23:38|0.00825962
02:23:39|0.00825962
02:23:40|0.00825962
02:23:41|0.00825253
02:23:42|0.00825253
02:23:43|0.00825253
02:23:44|0.00825253
02:23:45|0.00825253
02:23:46|0.00825253
02:23:47|0.00825253
02:23:49|0.00825253
02:23:50|0.00825253
02:23:52|0.00824558
02:23:53|0.00824558
02:23:55|0.00824343
02:23:55|0.00824343
02:23:57|0.00824343
02:23:58|0.00824343
02:23:58|0.00824343
02:23:59|0.00824343
02:24:01|0.00824343
02:24:02|0.00824343
02:24:03|0.00824343
02:24:04|0.00824343
02:24:05|0.00824343
02:24:06|0.00824343
02:24:07|0.00824343
02:24:08|0.00824343
02:24:09|0.00824343
02:24:10|0.00824558
02:24:11|0.00824558
02:24:13|0.00824558
02:24:14|0.00824558
02:24:14|0.00824558
02:24:16|0.00824558
02:24:16|0.00824558
02:24:18|0.00823539
02:24:18|0.00823539
02:24:20|0.00823539
02:24:21|0.00823539
02:24:22|0.00823539
02:24:23|0.00823539
02:24:24|0.00823364
02:24:25|0.00823364
02:24:26|0.00823364
02:24:27|0.00823364
02:24:28|0.00823257
02:24:29|0.00823257
02:24:30|0.00823257
02:24:31|0.00823257
02:24:32|0.00823257
02:24:33|0.00823257
02:24:34|0.00823257
02:24:35|0.00823257
02:24:36|0.00823257
02:24:37|0.00823257
02:24:38|0.00823257
02:24:39|0.00823257
02:24:40|0.00823257
02:24:42|0.00823257
02:24:42|0.00823257
02:24:43|0.00823257
02:24:45|0.00823257
02:24:45|0.00823257
02:24:47|0.00823257
02:24:47|0.00823257
02:24:50|0.00823257
02:24:51|0.00823257
02:24:52|0.00823111
02:24:54|0.00823111
02:24:55|0.00823076
02:24:57|0.00823076
02:24:58|0.00823076
02:25:00|0.00823076
02:25:01|0.00823076
02:25:02|0.00823076
02:25:02|0.00823032
02:25:04|0.00822731
02:25:05|0.00822731
02:25:06|0.00822497
02:25:08|0.00822497
02:25:08|0.00822497
02:25:10|0.00822497
02:25:11|0.00822497
02:25:12|0.00822199
02:25:13|0.00822199
02:25:14|0.00822199
02:25:15|0.00822199
02:25:17|0.00821867
02:25:17|0.00821867
02:25:18|0.00821588
02:25:19|0.00821588
02:25:20|0.00821588
02:25:21|0.00821588
02:25:22|0.00821588
02:25:24|0.00821588
02:25:25|0.00821588
02:25:26|0.00822272
02:25:27|0.00822272
02:25:28|0.00822272
02:25:28|0.00822272
02:25:30|0.00822272
02:25:31|0.00822272
02:25:31|0.00822272
02:25:33|0.00822272
02:25:35|0.00822272
02:25:35|0.00822272
02:25:37|0.008214
02:25:37|0.00821344
02:25:38|0.00821344
02:25:39|0.00821344
02:25:40|0.00822264
02:25:41|0.00822264
02:25:42|0.00822264
02:25:43|0.00822264
02:25:44|0.00822264
02:25:45|0.00822264
02:25:46|0.00822264
02:25:47|0.00822264
02:25:49|0.00822264
02:25:51|0.00822264
02:25:51|0.00822264
02:25:53|0.00821269
02:25:54|0.00821103
02:25:55|0.00821103
02:25:57|0.00821103
02:25:58|0.00821103
02:25:59|0.00821103
02:26:00|0.00821103
02:26:01|0.00821103
02:26:02|0.00821103
02:26:03|0.00821103
02:26:04|0.00821103
02:26:06|0.00821103
02:26:07|0.00821103
02:26:08|0.00821103
02:26:09|0.00821103
02:26:10|0.00821103
02:26:11|0.00821103
02:26:12|0.00821103
02:26:13|0.00821103
02:26:14|0.00823076
02:26:16|0.00823076
02:26:16|0.00823076
02:26:17|0.00823707
02:26:18|0.00824067
02:26:19|0.00824067
02:26:21|0.00824067
02:26:21|0.00824067
02:26:23|0.00824067
02:26:24|0.00824067
02:26:24|0.00824067
02:26:25|0.00824067
02:26:26|0.00824067
02:26:28|0.00824884
02:26:29|0.00824884
02:26:29|0.00824884
02:26:31|0.00824884
02:26:32|0.00824884
02:26:32|0.00824972
02:26:34|0.00824972
02:26:35|0.00824972
02:26:36|0.00824288
02:26:37|0.00824288
02:26:38|0.00825207
02:26:39|0.00825207
02:26:40|0.00825207
02:26:41|0.00825207
02:26:42|0.00825207
02:26:43|0.00825207
02:26:44|0.00825207
02:26:45|0.00825207
02:26:46|0.00825207
02:26:47|0.00825207
02:26:48|0.00825207
02:26:49|0.00825207
02:26:50|0.00825207
02:26:52|0.00825207
02:26:53|0.00825207
02:26:54|0.00825207
02:26:56|0.00825207
02:26:57|0.00825207
02:26:57|0.00825207
02:26:58|0.00825207
02:27:00|0.00825207
02:27:01|0.00823691
02:27:03|0.00821867
02:27:04|0.00821867
02:27:05|0.00821867
02:27:06|0.00822731
02:27:07|0.00822497
02:27:08|0.00822497
02:27:09|0.00822497
02:27:10|0.00822497
02:27:10|0.00822497
02:27:13|0.00822497
02:27:13|0.00822497
02:27:14|0.00822497
02:27:15|0.00822497
02:27:16|0.00823385
02:27:17|0.00823385
02:27:18|0.00823385
02:27:19|0.00823385
02:27:20|0.00823385
02:27:21|0.00823385
02:27:22|0.00821588
02:27:23|0.00821588
02:27:24|0.00821588
02:27:25|0.00821588
02:27:26|0.00821269
02:27:27|0.00821
02:27:28|0.00821
02:27:29|0.00821
02:27:31|0.00821
02:27:31|0.00821
02:27:32|0.00821
02:27:34|0.00821
02:27:35|0.00821
02:27:36|0.00821
02:27:36|0.00821
02:27:37|0.00821
02:27:39|0.00821
02:27:40|0.00821
02:27:41|0.00821
02:27:42|0.00821
02:27:43|0.00821
02:27:44|0.00821
02:27:45|0.00821
02:27:46|0.00821
02:27:47|0.00821
02:27:48|0.00821
02:27:49|0.00821
02:27:50|0.00821
02:27:51|0.00821
02:27:53|0.00821
02:27:54|0.00821
02:27:55|0.00821
02:27:57|0.00821
02:27:58|0.00821
02:27:59|0.00821
02:28:00|0.00821
02:28:01|0.00821
02:28:02|0.00821
02:28:03|0.00821
02:28:04|0.00821
02:28:05|0.00821
02:28:06|0.00821
02:28:07|0.00821
02:28:08|0.00821
02:28:09|0.00821
02:28:10|0.00821
02:28:11|0.00821
02:28:12|0.00821
02:28:13|0.00821
02:28:14|0.00821
02:28:15|0.00821
02:28:16|0.00821
02:28:17|0.00821
02:28:19|0.00821
02:28:19|0.00821588
02:28:20|0.00821588
02:28:21|0.00821588
02:28:23|0.00821588
02:28:23|0.00821588
02:28:26|0.00821588
02:28:26|0.00821588
02:28:27|0.00821588
02:28:29|0.00823573
02:28:29|0.00823573
02:28:30|0.00823573
02:28:32|0.00823573
02:28:33|0.00823573
02:28:34|0.00823573
02:28:35|0.00823573
02:28:36|0.00823573
02:28:38|0.00823573
02:28:38|0.00823573
02:28:39|0.00823573
02:28:40|0.00823573
02:28:41|0.00823573
02:28:42|0.00823573
02:28:43|0.00823573
02:28:45|0.00823573
02:28:45|0.00823573
02:28:46|0.00823573
02:28:47|0.00823573
02:28:48|0.00822686
02:28:49|0.00822686
02:28:50|0.00822686
02:28:52|0.00822686
02:28:54|0.00822686
02:28:55|0.00821269
02:28:57|0.00821
02:28:57|0.00821
02:28:58|0.00820836
02:28:59|0.00820725
02:29:01|0.00820436
02:29:02|0.00820436
02:29:03|0.00820436
02:29:04|0.00820436
02:29:05|0.00820436
02:29:06|0.00820436
02:29:07|0.00820436
02:29:08|0.00820436
02:29:09|0.00820201
02:29:10|0.00819612
02:29:11|0.00819612
02:29:12|0.00820006
02:29:13|0.00820006
02:29:14|0.00820006
02:29:15|0.00820006
02:29:16|0.00820006
02:29:17|0.00820006
02:29:18|0.00820006
02:29:19|0.00820006
02:29:21|0.00820006
02:29:21|0.00820006
02:29:23|0.00820006
02:29:23|0.00820006
02:29:24|0.00820006
02:29:25|0.00820006
02:29:27|0.00820006
02:29:27|0.00820006
02:29:29|0.00820006
02:29:30|0.00820006
02:29:31|0.00820006
02:29:31|0.00820006
02:29:33|0.00820006
02:29:34|0.00820006
02:29:35|0.00820006
02:29:36|0.00820006
02:29:37|0.00820006
02:29:38|0.00820006
02:29:39|0.00820006
02:29:40|0.00822038
02:29:41|0.00822038
02:29:42|0.00822038
02:29:43|0.00822038
02:29:44|0.00822214
02:29:45|0.00822496
02:29:46|0.00822496
02:29:47|0.00822496
02:29:48|0.00822496
02:29:49|0.00822496
02:29:50|0.00822496
02:29:51|0.00822496
02:29:52|0.00822496
02:29:53|0.00822496
02:29:55|0.00822496
02:29:56|0.00822496
02:29:58|0.00822496
02:29:59|0.00822496
02:30:00|0.00823076
02:30:01|0.00823195
02:30:03|0.00823195
02:30:03|0.00823195
02:30:05|0.00823681
02:30:06|0.00823681
02:30:07|0.00823681
02:30:07|0.00823681
02:30:09|0.00823681
02:30:10|0.00823681
02:30:11|0.00823681
02:30:12|0.00823837
02:30:13|0.00824
02:30:14|0.00824
02:30:15|0.00824
02:30:17|0.0082406
02:30:18|0.0082406
02:30:19|0.0082434
02:30:20|0.00824068
02:30:21|0.00824279
02:30:21|0.00824279
02:30:22|0.00824279
02:30:23|0.00824279
02:30:25|0.00824279
02:30:25|0.00824279
02:30:27|0.00824279
02:30:27|0.00822961
02:30:28|0.00822843
02:30:29|0.00822843
02:30:30|0.00822843
02:30:32|0.00822843
02:30:32|0.008214
02:30:34|0.0082118
02:30:34|0.00820972
02:30:35|0.00820972
02:30:36|0.00820972
02:30:37|0.00820436
02:30:38|0.00820436
02:30:40|0.00820025
02:30:40|0.00819663
02:30:41|0.00820656
02:30:42|0.00820656
02:30:43|0.00820656
02:30:44|0.00820656
02:30:45|0.00820656
02:30:47|0.00820656
02:30:47|0.00820656
02:30:48|0.00820656
02:30:49|0.00820656
02:30:51|0.00820656
02:30:52|0.00820656
02:30:52|0.00820656
02:30:53|0.00820656
02:30:55|0.00819002
02:30:56|0.00819002
02:30:57|0.00819002
02:30:58|0.00819002
02:30:59|0.00819002
02:31:00|0.00819002
02:31:01|0.00819002
02:31:02|0.00818386
02:31:03|0.00819129
02:31:04|0.00819129
02:31:05|0.00819129
02:31:07|0.00818386
02:31:08|0.00817835
02:31:09|0.00817835
02:31:10|0.00817835
02:31:11|0.00817835
02:31:12|0.0081852
02:31:13|0.00818367
02:31:14|0.00818367
02:31:15|0.00818367
02:31:16|0.00817798
02:31:18|0.00817798
02:31:19|0.00817798
02:31:19|0.00817798
02:31:20|0.00817798
02:31:22|0.00817798
02:31:22|0.00817798
02:31:24|0.00817798
02:31:25|0.00817798
02:31:26|0.00817798
02:31:26|0.00817798
02:31:27|0.00817798
02:31:29|0.00817798
02:31:29|0.00817798
02:31:30|0.00817798
02:31:32|0.00817798
02:31:33|0.00817798
02:31:34|0.00817798
02:31:34|0.00817798
02:31:35|0.00817798
02:31:37|0.00817798
02:31:37|0.00817798
02:31:38|0.00817798
02:31:40|0.00817798
02:31:40|0.00817798
02:31:41|0.00817798
02:31:42|0.00817798
02:31:43|0.00817798
02:31:44|0.00817798
02:31:46|0.00820005
02:31:46|0.00820005
02:31:47|0.00821466
02:31:48|0.00821466
02:31:49|0.00821466
02:31:51|0.00821466
02:31:52|0.00821759
02:31:53|0.00821759
02:31:54|0.00821759
02:31:55|0.00821759
02:31:57|0.00821881
02:31:57|0.00821881
02:31:58|0.00821184
02:31:59|0.00821184
02:32:00|0.00821184
02:32:01|0.00821184
02:32:03|0.00821184
02:32:04|0.00821184
02:32:05|0.00821184
02:32:06|0.00821184
02:32:07|0.00821184
02:32:08|0.00821184
02:32:09|0.00821184
02:32:10|0.00821184
02:32:12|0.00822214
02:32:12|0.00822315
02:32:13|0.00822315
02:32:14|0.00822315
02:32:15|0.00820932
02:32:16|0.00820932
02:32:17|0.00820932
02:32:18|0.00820932
02:32:19|0.00820932
02:32:20|0.00820516
02:32:21|0.00820516
02:32:22|0.00820516
02:32:23|0.00820516
02:32:25|0.00820516
02:32:26|0.00820516
02:32:26|0.00820516
02:32:28|0.00820516
02:32:28|0.00820516
02:32:29|0.00820516
02:32:30|0.00820516
02:32:31|0.00820516
02:32:32|0.00820516
02:32:34|0.00820516
02:32:34|0.00820516
02:32:35|0.00821367
02:32:37|0.00821367
02:32:37|0.00821367
02:32:38|0.00821367
02:32:39|0.00821367
02:32:41|0.00821367
02:32:41|0.00821367
02:32:42|0.00821367
02:32:43|0.00821367
02:32:44|0.00821367
02:32:46|0.00820279
02:32:47|0.00820237
02:32:47|0.00820237
02:32:49|0.00820025
02:32:50|0.00820025
02:32:51|0.00820025
02:32:52|0.00820025
02:32:53|0.00820025
02:32:54|0.00820025
02:32:55|0.00820025
02:32:56|0.00820025
02:32:58|0.00820025
02:32:59|0.00820025
02:33:00|0.00820025
02:33:01|0.00820025
02:33:02|0.00820025
02:33:03|0.00820025
02:33:04|0.00820025
02:33:05|0.00820025
02:33:06|0.00820025
02:33:07|0.00820025
02:33:08|0.00821273
02:33:09|0.00821273
02:33:10|0.00821273
02:33:11|0.00821273
02:33:12|0.00821273
02:33:13|0.00821273
02:33:14|0.00821273
02:33:15|0.00819848
02:33:16|0.00819848
02:33:18|0.00819848
02:33:19|0.00819848
02:33:20|0.00819848
02:33:21|0.00819848
02:33:22|0.00819848
02:33:23|0.00819848
02:33:24|0.00819848
02:33:25|0.00820998
02:33:26|0.00820998
02:33:26|0.00820998
02:33:28|0.00820998
02:33:29|0.00820998
02:33:30|0.00820998
02:33:32|0.00820998
02:33:32|0.00820998
02:33:33|0.00820998
02:33:34|0.00820998
02:33:35|0.00819461
02:33:36|0.00819461
02:33:37|0.00819461
02:33:38|0.00819002
02:33:39|0.00819002
02:33:40|0.00820025
02:33:41|0.00820025
02:33:42|0.00820025
02:33:43|0.00820025
02:33:44|0.00820025
02:33:45|0.00820025
02:33:46|0.00820025
02:33:48|0.00820025
02:33:48|0.00820025
02:33:49|0.00820025
02:33:50|0.00820025
02:33:51|0.00820025
02:33:52|0.00820025
02:33:53|0.00820025
02:33:54|0.00820025
02:33:55|0.00820025
02:33:56|0.00819394
02:33:58|0.00819394
02:34:00|0.00819394
02:34:00|0.008189
02:34:02|0.008189
02:34:03|0.008189
02:34:05|0.008189
02:34:06|0.008189
02:34:07|0.008189
02:34:08|0.008189
02:34:10|0.008189
02:34:11|0.008189
02:34:12|0.008189
02:34:13|0.008189
02:34:14|0.00820392
02:34:15|0.00820392
02:34:16|0.00820392
02:34:17|0.00820392
02:34:18|0.00820392
02:34:20|0.00823195
02:34:21|0.00823195
02:34:21|0.00823195
02:34:22|0.00823195
02:34:24|0.00823195
02:34:25|0.00823195
02:34:25|0.00823195
02:34:26|0.00823195
02:34:28|0.00823195
02:34:29|0.00823195
02:34:30|0.00823306
02:34:31|0.00823985
02:34:32|0.00823985
02:34:33|0.00823985
02:34:34|0.00823985
02:34:35|0.00823985
02:34:36|0.00823985
02:34:37|0.00823985
02:34:38|0.00823985
02:34:39|0.00824
02:34:40|0.00824497
02:34:41|0.00824502
02:34:42|0.00825962
02:34:43|0.00825962
02:34:44|0.00824841
02:34:45|0.00824841
02:34:46|0.00824841
02:34:47|0.00823681
02:34:48|0.00822946
02:34:49|0.00822946
02:34:50|0.00822946
02:34:51|0.00822946
02:34:53|0.00822946
02:34:53|0.00822946
02:34:54|0.00822946
02:34:55|0.00822946
02:34:56|0.00822946
02:34:57|0.00822946
02:34:59|0.00822946
02:34:59|0.00822946
02:35:02|0.00822946
02:35:02|0.00822946
02:35:03|0.00822946
02:35:04|0.00822946
02:35:05|0.00823159
02:35:06|0.00823159
02:35:08|0.00822214
02:35:09|0.00822214
02:35:10|0.00822214
02:35:11|0.00822214
02:35:12|0.00822214
02:35:13|0.0082253
02:35:14|0.0082253
02:35:15|0.0082253
02:35:16|0.00823048
02:35:17|0.00823319
02:35:18|0.00822497
02:35:19|0.00822497
02:35:20|0.00822232
02:35:21|0.00822232
02:35:22|0.00822028
02:35:23|0.00821837
02:35:24|0.00821588
02:35:25|0.00821588
02:35:26|0.00821588
02:35:27|0.00821586
02:35:28|0.00821954
02:35:29|0.00821954
02:35:30|0.00821954
02:35:31|0.00821344
02:35:32|0.00821103
02:35:33|0.00821103
02:35:34|0.00821103
02:35:35|0.00821103
02:35:36|0.00821747
02:35:37|0.00821747
02:35:38|0.00821747
02:35:39|0.00821658
02:35:40|0.00821658
02:35:42|0.00821658
02:35:42|0.00821658
02:35:43|0.00821658
02:35:44|0.00821954
02:35:45|0.00821954
02:35:46|0.00821954
02:35:47|0.00821954
02:35:48|0.00821954
02:35:49|0.00821954
02:35:50|0.00821954
02:35:51|0.00821954
02:35:52|0.00821262
02:35:53|0.00820836
02:35:54|0.00820836
02:35:55|0.00820836
02:35:57|0.00820836
02:35:57|0.00820836
02:35:58|0.00820836
02:36:00|0.00820725
02:36:02|0.00820436
02:36:03|0.00820436
02:36:04|0.008208
02:36:04|0.008208
02:36:06|0.00820025
02:36:07|0.00820025
02:36:08|0.00820025
02:36:09|0.00820025
02:36:11|0.00820025
02:36:12|0.00820025
02:36:14|0.00820025
02:36:15|0.00820025
02:36:16|0.00820025
02:36:17|0.00820025
02:36:18|0.00820025
02:36:19|0.00820025
02:36:20|0.00820025
02:36:21|0.00820025
02:36:22|0.00820025
02:36:23|0.00820025
02:36:24|0.00820025
02:36:25|0.00820025
02:36:26|0.00820025
02:36:27|0.00822203
02:36:28|0.00822203
02:36:29|0.00822203
02:36:30|0.00822203
02:36:31|0.00822203
02:36:32|0.00822203
02:36:33|0.00822203
02:36:34|0.00822203
02:36:35|0.00822203
02:36:36|0.00821651
02:36:37|0.00821651
02:36:38|0.00821651
02:36:40|0.00821651
02:36:40|0.00821651
02:36:41|0.00821651
02:36:42|0.00821651
02:36:43|0.00821651
02:36:44|0.00821651
02:36:45|0.00821651
02:36:46|0.00821651
02:36:47|0.00821651
02:36:48|0.00821651
02:36:49|0.00821651
02:36:50|0.00822214
02:36:51|0.00822214
02:36:52|0.00822214
02:36:53|0.00822214
02:36:54|0.00822214
02:36:56|0.00822496
02:36:56|0.00822496
02:36:57|0.00822496
02:36:58|0.00822496
02:36:59|0.00822496
02:37:01|0.00822496
02:37:02|0.00822496
02:37:04|0.00822496
02:37:05|0.00822496
02:37:06|0.00822496
02:37:08|0.00822496
02:37:08|0.00822496
02:37:10|0.00822496
02:37:11|0.00822496
02:37:12|0.00822496
02:37:14|0.00822496
02:37:15|0.00822496
02:37:15|0.00822496
02:37:17|0.00822496
02:37:18|0.00822496
02:37:18|0.00822496
02:37:20|0.00822496
02:37:21|0.00822496
02:37:22|0.00822496
02:37:23|0.00822496
02:37:24|0.00822496
02:37:25|0.00822496
02:37:26|0.00822496
02:37:27|0.00821695
02:37:28|0.00821695
02:37:29|0.00821695
02:37:31|0.00821695
02:37:32|0.00821695
02:37:33|0.00821695
02:37:34|0.00821695
02:37:35|0.00821695
02:37:36|0.00821695
02:37:37|0.00821695
02:37:38|0.00821695
02:37:39|0.00821695
02:37:40|0.00821695
02:37:41|0.00821695
02:37:42|0.00821695
02:37:43|0.00821695
02:37:44|0.00821695
02:37:45|0.00821695
02:37:46|0.00821695
02:37:47|0.00821695
02:37:47|0.00821695
02:37:49|0.00821695
02:37:49|0.00821695
02:37:51|0.00821695
02:37:51|0.00821695
02:37:53|0.00821695
02:37:54|0.00821695
02:37:54|0.00821695
02:37:56|0.00821695
02:37:56|0.00821695
02:37:58|0.00821695
02:37:59|0.00821695
02:38:00|0.00821695
02:38:00|0.00821695
02:38:02|0.00821695
02:38:03|0.00821695
02:38:04|0.00821695
02:38:05|0.00821695
02:38:07|0.00821695
02:38:08|0.00821695
02:38:09|0.00821297
02:38:10|0.00821297
02:38:12|0.00821501
02:38:12|0.00821501
02:38:14|0.00821501
02:38:14|0.00821501
02:38:16|0.00821501
02:38:17|0.00821501
02:38:18|0.00821501
02:38:18|0.00821501
02:38:20|0.00821501
02:38:21|0.00821501
02:38:22|0.00821501
02:38:23|0.00821501
02:38:24|0.00821501
02:38:25|0.00821501
02:38:26|0.00821501
02:38:27|0.00821501
02:38:28|0.00821501
02:38:29|0.00821501
02:38:31|0.00821501
02:38:32|0.00821501
02:38:33|0.00821501
02:38:33|0.00821501
02:38:34|0.00821501
02:38:35|0.00821501
02:38:37|0.00821501
02:38:38|0.00821501
02:38:39|0.00821501
02:38:41|0.00821501
02:38:42|0.00821501
02:38:43|0.00821501
02:38:44|0.00821501
02:38:45|0.00821501
02:38:45|0.00821501
02:38:47|0.00821501
02:38:48|0.00821501
02:38:49|0.00821501
02:38:50|0.00821501
02:38:50|0.00821501
02:38:52|0.00821501
02:38:53|0.00821501
02:38:54|0.00821501
02:38:55|0.00821501
02:38:56|0.00821501
02:38:57|0.00821501
02:38:59|0.00821501
02:38:59|0.00821501
02:39:00|0.00821501
02:39:01|0.00819848
02:39:03|0.00819848
02:39:05|0.00819848
02:39:06|0.00819848
02:39:07|0.00819848
02:39:08|0.00819848
02:39:09|0.00819848
02:39:10|0.00819848
02:39:12|0.00819848
02:39:12|0.00819848
02:39:13|0.00819848
02:39:14|0.00819848
02:39:15|0.00819848
02:39:16|0.00819848
02:39:18|0.00819848
02:39:19|0.00819848
02:39:20|0.00819848
02:39:21|0.00819848
02:39:23|0.00819848
02:39:24|0.00819848
02:39:25|0.00819848
02:39:26|0.00819848
02:39:27|0.00819848
02:39:28|0.00819848
02:39:28|0.00819848
02:39:29|0.00819848
02:39:31|0.00820895
02:39:31|0.00820895
02:39:33|0.00820895
02:39:34|0.00820895
02:39:35|0.00820895
02:39:36|0.00820895
02:39:37|0.00820895
02:39:38|0.00820895
02:39:39|0.00820895
02:39:40|0.00820895
02:39:41|0.00822312
02:39:42|0.00822312
02:39:43|0.00822312
02:39:43|0.00822312
02:39:44|0.00822312
02:39:46|0.00822312
02:39:47|0.00822312
02:39:48|0.00822312
02:39:49|0.00822312
02:39:50|0.00822312
02:39:51|0.00822312
02:39:51|0.00822312
02:39:52|0.00822312
02:39:54|0.00822312
02:39:54|0.00822312
02:39:55|0.00822312
02:39:56|0.00822312
02:39:58|0.00822312
02:39:59|0.00821138
02:40:00|0.00821138
02:40:01|0.00821138
02:40:02|0.00821138
02:40:02|0.00821138
02:40:04|0.00821138
02:40:06|0.00821138
02:40:07|0.00821138
02:40:09|0.00821138
02:40:10|0.00822179
02:40:11|0.00822179
02:40:12|0.00822179
02:40:14|0.00822179
02:40:14|0.00822179
02:40:15|0.00822179
02:40:16|0.00822179
02:40:17|0.00822179
02:40:18|0.00822179
02:40:19|0.00822179
02:40:20|0.00822179
02:40:21|0.00822179
02:40:22|0.00822179
02:40:23|0.00822179
02:40:24|0.00822179
02:40:25|0.00822179
02:40:26|0.00822179
02:40:27|0.00822179
02:40:28|0.00822179
02:40:29|0.00822179
02:40:31|0.00822179
02:40:31|0.00820516
02:40:32|0.00820516
02:40:34|0.00820516
02:40:35|0.00820516
02:40:36|0.00820516
02:40:37|0.00820516
02:40:38|0.00820516
02:40:39|0.00820516
02:40:40|0.00820516
02:40:41|0.00820516
02:40:42|0.00820516
02:40:43|0.00820516
02:40:44|0.00820516
02:40:45|0.00820516
02:40:46|0.00820516
02:40:47|0.00820516
02:40:48|0.00820516
02:40:49|0.00820516
02:40:50|0.00820516
02:40:51|0.00820516
02:40:52|0.00820516
02:40:53|0.00820516
02:40:54|0.00820516
02:40:55|0.00820516
02:40:56|0.00820516
02:40:57|0.00820516
02:40:58|0.00820516
02:40:59|0.00820516
02:41:00|0.00820516
02:41:01|0.00820516
02:41:02|0.00820516
02:41:03|0.00820516
02:41:04|0.00820516
02:41:06|0.00820516
02:41:07|0.00820516
02:41:09|0.00820516
02:41:10|0.00820516
02:41:10|0.00820516
02:41:12|0.00820516
02:41:13|0.00820516
02:41:14|0.00820516
02:41:16|0.00820516
02:41:16|0.00820516
02:41:18|0.00820516
02:41:19|0.00820516
02:41:20|0.00820516
02:41:21|0.00820516
02:41:22|0.00820516
02:41:23|0.00820516
02:41:24|0.00820516
02:41:25|0.00820516
02:41:26|0.00820516
02:41:27|0.00820516
02:41:28|0.00820516
02:41:29|0.00820516
02:41:30|0.00820516
02:41:31|0.00820516
02:41:32|0.00820516
02:41:33|0.00820516
02:41:34|0.00820516
02:41:36|0.00820516
02:41:37|0.00820516
02:41:38|0.00820516
02:41:38|0.00820516
02:41:40|0.00820516
02:41:41|0.00820516
02:41:42|0.00820516
02:41:43|0.00820516
02:41:44|0.00820516
02:41:45|0.00820516
02:41:45|0.00820516
02:41:47|0.00820516
02:41:48|0.00820516
02:41:49|0.00820516
02:41:50|0.00820516
02:41:51|0.00820516
02:41:52|0.00820516
02:41:53|0.00820516
02:41:54|0.00820516
02:41:55|0.00820516
02:41:56|0.00820516
02:41:57|0.00820516
02:41:58|0.00820516
02:41:59|0.00820516
02:42:00|0.00820516
02:42:01|0.00820516
02:42:02|0.00820516
02:42:03|0.00820516
02:42:03|0.00820516
02:42:05|0.00820516
02:42:05|0.00820516
02:42:08|0.00820516
02:42:09|0.00820516
02:42:11|0.00820516
02:42:12|0.00820516
02:42:14|0.00820516
02:42:14|0.00820516
02:42:15|0.00820516
02:42:16|0.00820516
02:42:17|0.00820516
02:42:18|0.00820516
02:42:20|0.00820516
02:42:21|0.00820516
02:42:22|0.00820516
02:42:23|0.00821962
02:42:24|0.00821962
02:42:26|0.00821962
02:42:26|0.00821962
02:42:27|0.00821095
02:42:28|0.00821095
02:42:29|0.00821095
02:42:30|0.00821095
02:42:31|0.00821095
02:42:32|0.00821095
02:42:33|0.00821095
02:42:34|0.00821095
02:42:35|0.00821095
02:42:36|0.00821095
02:42:37|0.00821095
02:42:38|0.00821095
02:42:39|0.00821095
02:42:40|0.00821095
02:42:41|0.00821095
02:42:42|0.00821095
02:42:43|0.00821095
02:42:44|0.00821095
02:42:45|0.00821095
02:42:46|0.00821095
02:42:47|0.00820995
02:42:48|0.00820995
02:42:49|0.00820995
02:42:50|0.00820995
02:42:51|0.00820995
02:42:53|0.00820995
02:42:53|0.00820995
02:42:54|0.00820995
02:42:55|0.00820995
02:42:56|0.00820995
02:42:57|0.00820995
02:42:58|0.00820995
02:42:59|0.00820995
02:43:00|0.00820995
02:43:01|0.00820995
02:43:03|0.00820642
02:43:04|0.00820642
02:43:05|0.00820642
02:43:07|0.00820642
02:43:09|0.00820516
02:43:10|0.00820516
02:43:11|0.00820516
02:43:12|0.00820516
02:43:14|0.00820516
02:43:15|0.00820516
02:43:15|0.00820516
02:43:16|0.00820516
02:43:18|0.00820516
02:43:18|0.00820516
02:43:19|0.00820516
02:43:21|0.00820516
02:43:22|0.00820516
02:43:24|0.00820516
02:43:25|0.00820516
02:43:26|0.00820516
02:43:26|0.00820516
02:43:28|0.00820516
02:43:29|0.00820516
02:43:30|0.00820516
02:43:31|0.00820516
02:43:31|0.00820516
02:43:33|0.00820516
02:43:34|0.00820516
02:43:35|0.00820516
02:43:36|0.00820516
02:43:37|0.00820516
02:43:38|0.00820516
02:43:39|0.00820516
02:43:40|0.00820516
02:43:41|0.00820587
02:43:42|0.00820587
02:43:43|0.00820587
02:43:44|0.00820587
02:43:45|0.00820516
02:43:46|0.00820516
02:43:47|0.00820516
02:43:48|0.00820516
02:43:49|0.00820516
02:43:50|0.00820516
02:43:51|0.00820516
02:43:53|0.00820025
02:43:54|0.00820025
02:43:55|0.00820025
02:43:56|0.00820025
02:43:57|0.00820025
02:43:58|0.00820025
02:43:59|0.00820025
02:44:00|0.00820025
02:44:01|0.00820025
02:44:02|0.00820025
02:44:03|0.00820025
02:44:04|0.00820025
02:44:05|0.00820025
02:44:06|0.00820516
02:44:07|0.00820516
02:44:09|0.00820052
02:44:10|0.00820052
02:44:11|0.00820052
02:44:12|0.00820052
02:44:13|0.00820052
02:44:15|0.00820052
02:44:15|0.00820052
02:44:17|0.00820199
02:44:18|0.00820199
02:44:19|0.00820199
02:44:20|0.00820199
02:44:21|0.00820199
02:44:22|0.00820199
02:44:24|0.00820199
02:44:25|0.00820199
02:44:25|0.00820199
02:44:27|0.00820199
02:44:27|0.00820199
02:44:29|0.00820199
02:44:30|0.00820199
02:44:31|0.00820199
02:44:32|0.00820199
02:44:33|0.00820199
02:44:34|0.00820199
02:44:36|0.00820199
02:44:36|0.00820199
02:44:37|0.00820199
02:44:38|0.00820199
02:44:39|0.00820199
02:44:40|0.00820199
02:44:41|0.00820199
02:44:42|0.00820199
02:44:43|0.00820199
02:44:44|0.00820199
02:44:45|0.00820199
02:44:46|0.00820199
02:44:47|0.00820199
02:44:48|0.00820199
02:44:49|0.00820199
02:44:50|0.00820199
02:44:52|0.00820199
02:44:52|0.00820199
02:44:53|0.00820199
02:44:54|0.00820199
02:44:55|0.00820199
02:44:56|0.00820199
02:44:57|0.00820199
02:44:58|0.00820199
02:44:59|0.00821593
02:45:00|0.00821593
02:45:01|0.00821593
02:45:02|0.00821593
02:45:03|0.00821593
02:45:05|0.00821593
02:45:06|0.00821593
02:45:07|0.00821593
02:45:08|0.00821593
02:45:09|0.00821593
02:45:10|0.00821593
02:45:12|0.00821593
02:45:13|0.00821593
02:45:15|0.00821423
02:45:15|0.00821423
02:45:16|0.00821423
02:45:17|0.00821423
02:45:19|0.00821423
02:45:20|0.00821423
02:45:21|0.00821423
02:45:22|0.00821423
02:45:23|0.00820025
02:45:23|0.00820025
02:45:24|0.00820025
02:45:25|0.00820025
02:45:26|0.00820025
02:45:27|0.0082
02:45:29|0.0082
02:45:30|0.0082
02:45:31|0.0082
02:45:32|0.0082
02:45:32|0.0082
02:45:33|0.0082
02:45:35|0.0082
02:45:36|0.0082
02:45:37|0.0082
02:45:38|0.0082
02:45:39|0.0082
02:45:40|0.00819572
02:45:41|0.00819572
02:45:42|0.00819572
02:45:43|0.00819572
02:45:44|0.00819425
02:45:45|0.00819425
02:45:46|0.00819425
02:45:47|0.00819415
02:45:48|0.00819415
02:45:49|0.00819415
02:45:50|0.00819415
02:45:51|0.00819415
02:45:52|0.00819415
02:45:53|0.00819415
02:45:54|0.00819294
02:45:55|0.00819294
02:45:56|0.00819294
02:45:57|0.00819294
02:45:58|0.00819119
02:45:59|0.00819119
02:46:00|0.00819119
02:46:01|0.00819119
02:46:02|0.008189
02:46:03|0.00818374
02:46:04|0.00816539
02:46:05|0.00816539
02:46:06|0.00816539
02:46:08|0.00816539
02:46:08|0.00816539
02:46:10|0.00816539
02:46:12|0.00816539
02:46:13|0.00816539
02:46:14|0.00816539
02:46:15|0.00816539
02:46:16|0.00816539
02:46:17|0.00816539
02:46:18|0.00816539
02:46:19|0.00816539
02:46:20|0.00816539
02:46:21|0.00816539
02:46:22|0.00816539
02:46:23|0.00816539
02:46:24|0.00816539
02:46:25|0.00816539
02:46:26|0.00816539
02:46:27|0.0081641
02:46:28|0.00815572
02:46:29|0.00815572
02:46:30|0.00815871
02:46:31|0.00815871
02:46:32|0.00815871
02:46:33|0.00815871
02:46:34|0.00815871
02:46:35|0.00815871
02:46:36|0.00815871
02:46:38|0.0081767
02:46:39|0.0081767
02:46:40|0.0081767
02:46:41|0.0081767
02:46:42|0.0081767
02:46:44|0.0081767
02:46:45|0.0081767
02:46:46|0.0081767
02:46:47|0.0081767
02:46:48|0.0081767
02:46:49|0.0081767
02:46:51|0.0081767
02:46:51|0.0081767
02:46:52|0.0081767
02:46:53|0.0081767
02:46:54|0.0081767
02:46:55|0.0081767
02:46:56|0.0081767
02:46:57|0.0081767
02:46:58|0.0081767
02:46:59|0.0081767
02:47:00|0.0081767
02:47:01|0.0081767
02:47:02|0.0081767
02:47:03|0.0081767
02:47:04|0.0081767
02:47:05|0.0081767
02:47:06|0.0081767
02:47:07|0.0081767
02:47:08|0.0081767
02:47:09|0.0081767
02:47:11|0.0081767
02:47:13|0.0081767
02:47:13|0.0081767
02:47:14|0.0081767
02:47:16|0.0081767
02:47:18|0.0081767
02:47:18|0.0081767
02:47:19|0.0081767
02:47:20|0.0081767
02:47:21|0.0081767
02:47:22|0.0081767
02:47:23|0.0081767
02:47:24|0.0081767
02:47:25|0.0081767
02:47:26|0.0081767
02:47:27|0.0081767
02:47:29|0.0081767
02:47:29|0.0081767
02:47:31|0.0081767
02:47:31|0.0081767
02:47:32|0.0081767
02:47:34|0.0081767
02:47:34|0.0081767
02:47:36|0.0081767
02:47:37|0.0081767
02:47:38|0.0081767
02:47:39|0.0081767
02:47:40|0.0081767
02:47:41|0.0081767
02:47:42|0.0081767
02:47:43|0.0081767
02:47:44|0.0081767
02:47:45|0.0081767
02:47:46|0.0081767
02:47:47|0.0081767
02:47:48|0.0081767
02:47:49|0.0081767
02:47:50|0.0081767
02:47:51|0.0081767
02:47:52|0.0081767
02:47:53|0.0081767
02:47:54|0.0081767
02:47:55|0.0081767
02:47:56|0.0081767
02:47:57|0.0081767
02:47:58|0.0081767
02:47:59|0.0081767
02:48:00|0.0081767
02:48:01|0.0081767
02:48:02|0.0081767
02:48:03|0.0081767
02:48:04|0.0081767
02:48:05|0.0081767
02:48:06|0.0081767
02:48:07|0.0081767
02:48:08|0.0081767
02:48:09|0.00816838
02:48:10|0.00816838
02:48:11|0.00816838
02:48:13|0.00816838
02:48:13|0.00816838
02:48:15|0.00816838
02:48:17|0.00816838
02:48:18|0.00816838
02:48:19|0.00816838
02:48:20|0.00816838
02:48:21|0.00816838
02:48:22|0.00816838
02:48:23|0.00816838
02:48:24|0.00816838
02:48:25|0.00815846
02:48:26|0.00815846
02:48:27|0.00815846
02:48:28|0.00815846
02:48:29|0.00815846
02:48:30|0.00815846
02:48:31|0.00815846
02:48:32|0.00815846
02:48:33|0.00815846
02:48:35|0.00815846
02:48:35|0.00815846
02:48:36|0.00815846
02:48:37|0.00815846
02:48:38|0.00815846
02:48:39|0.00815846
02:48:40|0.00815846
02:48:41|0.00815846
02:48:42|0.00815846
02:48:43|0.00815846
02:48:44|0.00815846
02:48:46|0.00815846
02:48:46|0.00815846
02:48:47|0.00815846
02:48:48|0.00815846
02:48:49|0.00815846
02:48:50|0.00815185
02:48:51|0.00815185
02:48:52|0.00815185
02:48:53|0.00815185
02:48:54|0.00816627
02:48:55|0.00816627
02:48:56|0.00816627
02:48:57|0.00816627
02:48:58|0.00815879
02:48:59|0.00815879
02:49:00|0.00815879
02:49:01|0.00815879
02:49:02|0.00815879
02:49:03|0.00815879
02:49:04|0.00815479
02:49:05|0.00815479
02:49:06|0.00816628
02:49:07|0.00816628
02:49:08|0.00816628
02:49:09|0.00816628
02:49:10|0.00816628
02:49:11|0.00816628
02:49:13|0.00816628
02:49:15|0.00816628
02:49:16|0.00816628
02:49:17|0.00816628
02:49:19|0.00816628
02:49:20|0.0081508
02:49:21|0.0081508
02:49:22|0.0081508
02:49:23|0.0081508
02:49:24|0.00814557
02:49:25|0.00815073
02:49:26|0.00815073
02:49:27|0.00815073
02:49:28|0.00815073
02:49:29|0.00815075
02:49:30|0.00815075
02:49:31|0.00815075
02:49:32|0.00815075
02:49:33|0.00815075
02:49:34|0.00815075
02:49:36|0.00815075
02:49:36|0.00815075
02:49:37|0.00815075
02:49:38|0.00815075
02:49:39|0.00815075
02:49:40|0.00815075
02:49:42|0.00815075
02:49:43|0.00815075
02:49:44|0.00815075
02:49:45|0.00815075
02:49:46|0.00815075
02:49:47|0.00815075
02:49:48|0.00815075
02:49:49|0.00815075
02:49:50|0.00815075
02:49:51|0.00815075
02:49:52|0.00815075
02:49:53|0.00815075
02:49:54|0.00815075
02:49:55|0.00815075
02:49:56|0.00815075
02:49:58|0.0081859
02:49:59|0.0081859
02:49:59|0.0081859
02:50:01|0.0081859
02:50:02|0.0081808
02:50:02|0.0081808
02:50:04|0.00819087
02:50:05|0.00818209
02:50:06|0.00818209
02:50:07|0.00818209
02:50:07|0.00818209
02:50:09|0.00819284
02:50:09|0.00819663
02:50:11|0.0082018
02:50:12|0.0082018
02:50:13|0.0082018
02:50:15|0.00820257
02:50:16|0.00820257
02:50:18|0.00820257
02:50:19|0.00820257
02:50:20|0.00820257
02:50:21|0.00820257
02:50:22|0.00820257
02:50:23|0.00820257
02:50:24|0.00820257
02:50:25|0.00820257
02:50:26|0.00820259
02:50:27|0.00820259
02:50:28|0.00820259
02:50:29|0.00820259
02:50:30|0.00820259
02:50:31|0.00820259
02:50:32|0.00820259
02:50:34|0.00820259
02:50:34|0.00820259
02:50:35|0.00820259
02:50:36|0.00820259
02:50:37|0.00820259
02:50:38|0.00820259
02:50:39|0.00820259
02:50:40|0.00820259
02:50:41|0.00820259
02:50:42|0.00820259
02:50:43|0.00820259
02:50:45|0.00820259
02:50:45|0.00820259
02:50:46|0.00820259
02:50:47|0.00820259
02:50:48|0.00820259
02:50:50|0.00820259
02:50:50|0.00820259
02:50:51|0.00820259
02:50:52|0.00820259
02:50:53|0.00820457
02:50:55|0.00820457
02:50:56|0.00820457
02:50:56|0.00820457
02:50:57|0.00820457
02:50:59|0.00820457
02:50:59|0.00820457
02:51:00|0.00820457
02:51:01|0.00820457
02:51:03|0.00820457
02:51:04|0.00820457
02:51:05|0.00820457
02:51:06|0.00820457
02:51:06|0.00820457
02:51:07|0.00820457
02:51:08|0.00820457
02:51:10|0.00820457
02:51:10|0.00820457
02:51:11|0.00820457
02:51:12|0.00820457
02:51:13|0.00820457
02:51:15|0.00820457
02:51:17|0.00820457
02:51:18|0.00820457
02:51:19|0.00820457
02:51:20|0.00818947
02:51:21|0.00818947
02:51:23|0.00818947
02:51:24|0.00818947
02:51:25|0.00818947
02:51:26|0.00818947
02:51:27|0.00818947
02:51:28|0.00818947
02:51:29|0.00818947
02:51:30|0.00818947
02:51:31|0.00818947
02:51:32|0.00818947
02:51:33|0.00818947
02:51:34|0.00818947
02:51:35|0.00818947
02:51:36|0.00818947
02:51:37|0.00818947
02:51:38|0.00818947
02:51:39|0.00818947
02:51:40|0.00818947
02:51:41|0.00818947
02:51:42|0.00818947
02:51:43|0.00818947
02:51:44|0.00818947
02:51:45|0.00818947
02:51:47|0.00818947
02:51:48|0.00818947
02:51:49|0.00818947
02:51:50|0.00818947
02:51:51|0.00818947
02:51:52|0.00818947
02:51:53|0.00818947
02:51:54|0.00818947
02:51:55|0.00818947
02:51:56|0.00818947
02:51:57|0.00818947
02:51:57|0.00818947
02:51:59|0.00818947
02:52:00|0.00818947
02:52:01|0.00818947
02:52:03|0.00818947
02:52:03|0.00818947
02:52:04|0.00818947
02:52:05|0.00818947
02:52:06|0.00818947
02:52:07|0.00818947
02:52:08|0.00818947
02:52:09|0.00818947
02:52:10|0.00818947
02:52:11|0.00818947
02:52:12|0.00818947
02:52:14|0.00818947
02:52:14|0.00818947
02:52:17|0.00818947
02:52:17|0.00818947
02:52:18|0.00818947
02:52:20|0.00818947
02:52:21|0.00818947
02:52:22|0.00818947
02:52:23|0.00818947
02:52:25|0.00818947
02:52:25|0.00818947
02:52:26|0.00818947
02:52:27|0.00818947
02:52:28|0.00818947
02:52:29|0.00818947
02:52:30|0.00818947
02:52:31|0.00818947
02:52:33|0.00818947
02:52:33|0.00818947
02:52:34|0.00818947
02:52:35|0.00818947
02:52:36|0.00818947
02:52:37|0.00818947
02:52:38|0.00818947
02:52:39|0.00818947
02:52:40|0.00818947
02:52:41|0.00818947
02:52:42|0.00818947
02:52:43|0.00818947
02:52:44|0.00818947
02:52:45|0.00818947
02:52:46|0.00818947
02:52:47|0.00818947
02:52:48|0.00818947
02:52:49|0.00818947
02:52:50|0.00818947
02:52:51|0.00818947
02:52:52|0.00818947
02:52:53|0.00818947
02:52:54|0.00818947
02:52:55|0.00818947
02:52:56|0.00818947
02:52:57|0.00818947
02:52:58|0.00818947
02:53:00|0.00818947
02:53:00|0.00818947
02:53:01|0.00818947
02:53:02|0.00818947
02:53:03|0.00818947
02:53:05|0.00818947
02:53:05|0.00818947
02:53:06|0.00818947
02:53:08|0.00818947
02:53:08|0.00818947
02:53:09|0.00818947
02:53:10|0.00818947
02:53:11|0.00818947
02:53:12|0.00818947
02:53:13|0.00818947
02:53:14|0.00818947
02:53:16|0.00818947
02:53:17|0.00818947
02:53:19|0.00818947
02:53:20|0.00820457
02:53:21|0.0082062
02:53:22|0.0082062
02:53:23|0.00820837
02:53:25|0.00820837
02:53:26|0.00820837
02:53:27|0.00820837
02:53:28|0.00820837
02:53:29|0.00820837
02:53:31|0.00820837
02:53:31|0.00820837
02:53:32|0.00820837
02:53:33|0.00820837
02:53:35|0.00820837
02:53:35|0.00820837
02:53:36|0.00820837
02:53:38|0.00820837
02:53:39|0.00820837
02:53:40|0.00820837
02:53:41|0.00820837
02:53:42|0.00820837
02:53:43|0.00820837
02:53:44|0.00820837
02:53:45|0.00820837
02:53:46|0.00820837
02:53:47|0.00820837
02:53:48|0.00820837
02:53:49|0.00820837
02:53:50|0.00820837
02:53:51|0.00820837
02:53:52|0.00820837
02:53:53|0.00820837
02:53:54|0.00820837
02:53:55|0.00820837
02:53:56|0.00820837
02:53:57|0.00820837
02:53:58|0.00820837
02:53:59|0.00820837
02:54:00|0.00820837
02:54:01|0.00820837
02:54:02|0.00820837
02:54:03|0.00820837
02:54:04|0.00820837
02:54:05|0.00821078
02:54:06|0.00821078
02:54:07|0.00821078
02:54:08|0.00821078
02:54:09|0.00821078
02:54:10|0.00821078
02:54:11|0.00821184
02:54:12|0.00821184
02:54:13|0.00821184
02:54:14|0.00821184
02:54:15|0.00821184
02:54:16|0.00821184
02:54:17|0.00821184
02:54:18|0.00821184
02:54:20|0.00821184
02:54:20|0.00821184
02:54:22|0.00821184
02:54:24|0.00821184
02:54:25|0.00821184
02:54:25|0.00821184
02:54:27|0.00821184
02:54:28|0.00821184
02:54:29|0.00821184
02:54:29|0.00821184
02:54:31|0.00821184
02:54:32|0.00821184
02:54:33|0.00819425
02:54:34|0.00819425
02:54:35|0.00819425
02:54:36|0.00819425
02:54:37|0.00819425
02:54:39|0.00819425
02:54:39|0.00819425
02:54:40|0.00819425
02:54:41|0.00819425
02:54:42|0.00819425
02:54:43|0.00819425
02:54:44|0.00819425
02:54:45|0.00819425
02:54:46|0.00819425
02:54:47|0.00819425
02:54:48|0.00819425
02:54:49|0.00819425
02:54:50|0.00819425
02:54:51|0.00819425
02:54:52|0.00819425
02:54:53|0.00819425
02:54:54|0.00819425
02:54:55|0.00819425
02:54:56|0.00819425
02:54:57|0.00819425
02:54:58|0.00819425
02:54:59|0.00819425
02:55:00|0.00819425
02:55:01|0.00819425
02:55:02|0.00819425
02:55:03|0.00819425
02:55:04|0.00819425
02:55:05|0.00819425
02:55:06|0.00819425
02:55:09|0.00819425
02:55:09|0.00819425
02:55:10|0.00819425
02:55:11|0.00819425
02:55:12|0.00819425
02:55:14|0.00819425
02:55:14|0.00819425
02:55:15|0.00820611
02:55:16|0.00820611
02:55:17|0.00820611
02:55:19|0.00820611
02:55:21|0.00820611
02:55:22|0.00820611
02:55:23|0.00820611
02:55:25|0.00820611
02:55:25|0.00820611
02:55:26|0.00820611
02:55:27|0.00820611
02:55:28|0.00820611
02:55:29|0.00820611
02:55:30|0.00820611
02:55:31|0.00820611
02:55:32|0.00820611
02:55:33|0.00820611
02:55:35|0.00820611
02:55:36|0.00820611
02:55:37|0.00820611
02:55:38|0.00820611
02:55:39|0.00820611
02:55:40|0.00820611
02:55:41|0.00820611
02:55:42|0.00820611
02:55:43|0.00820611
02:55:44|0.00820611
02:55:45|0.00820611
02:55:46|0.00820611
02:55:48|0.00820611
02:55:48|0.00820611
02:55:49|0.00820611
02:55:50|0.00820611
02:55:51|0.00820611
02:55:52|0.00820611
02:55:53|0.00820611
02:55:54|0.00820611
02:55:55|0.00820611
02:55:56|0.00820611
02:55:57|0.00820611
02:55:58|0.00820611
02:55:59|0.00820611
02:56:00|0.00820611
02:56:01|0.00820611
02:56:02|0.00820611
02:56:03|0.00820611
02:56:05|0.00820611
02:56:05|0.00820611
02:56:06|0.00820611
02:56:07|0.00820611
02:56:08|0.00820611
02:56:10|0.00820611
02:56:11|0.00820611
02:56:11|0.00820611
02:56:13|0.00819352
02:56:13|0.00819352
02:56:14|0.00819352
02:56:15|0.00819352
02:56:17|0.00819352
02:56:17|0.00819352
02:56:18|0.00819352
02:56:21|0.00819352
02:56:22|0.00818615
02:56:23|0.00818615
02:56:24|0.00818615
02:56:25|0.00818615
02:56:26|0.00818615
02:56:27|0.00818615
02:56:28|0.00818615
02:56:29|0.00818615
02:56:30|0.00818615
02:56:31|0.00818615
02:56:32|0.00818615
02:56:33|0.00820015
02:56:34|0.00820015
02:56:34|0.00820015
02:56:36|0.00820015
02:56:37|0.00820015
02:56:38|0.00820015
02:56:39|0.00820437
02:56:40|0.00820437
02:56:41|0.00820437
02:56:42|0.00820437
02:56:43|0.00820437
02:56:44|0.00820437
02:56:45|0.00820437
02:56:46|0.00820437
02:56:47|0.00820437
02:56:48|0.00820437
02:56:49|0.00820437
02:56:50|0.00820437
02:56:51|0.00820437
02:56:53|0.00820437
02:56:53|0.00820437
02:56:54|0.00820437
02:56:55|0.00820437
02:56:56|0.00820437
02:56:58|0.00820437
02:56:59|0.00820437
02:57:00|0.00820437
02:57:01|0.00820437
02:57:02|0.00820437
02:57:03|0.00820437
02:57:04|0.00820992
02:57:05|0.00820992
02:57:06|0.00820992
02:57:07|0.00820992
02:57:08|0.00820992
02:57:08|0.00820992
02:57:09|0.00820992
02:57:11|0.00820992
02:57:12|0.00820992
02:57:12|0.00820992
02:57:14|0.00820992
02:57:15|0.00820992
02:57:16|0.00820992
02:57:17|0.00820992
02:57:18|0.00820992
02:57:19|0.00820992
02:57:20|0.00820992
02:57:22|0.00820992
02:57:23|0.00820992
02:57:24|0.00820992
02:57:26|0.00820992
02:57:27|0.00820992
02:57:28|0.00820992
02:57:29|0.00820992
02:57:30|0.00820992
02:57:31|0.00820992
02:57:32|0.00820992
02:57:33|0.00820992
02:57:34|0.00821184
02:57:35|0.00821184
02:57:36|0.00821184
02:57:37|0.00821184
02:57:38|0.00821184
02:57:39|0.00821184
02:57:40|0.00821364
02:57:41|0.00821364
02:57:42|0.00821364
02:57:43|0.00821364
02:57:44|0.00821364
02:57:45|0.00821364
02:57:46|0.00821364
02:57:47|0.00821364
02:57:48|0.00821364
02:57:49|0.00821364
02:57:50|0.00821364
02:57:51|0.00821364
02:57:53|0.00821364
02:57:53|0.00821364
02:57:55|0.00821364
02:57:56|0.00821364
02:57:57|0.008214
02:57:58|0.008214
02:57:59|0.008214
02:58:00|0.008214
02:58:01|0.008214
02:58:02|0.00821364
02:58:03|0.00821364
02:58:04|0.00821364
02:58:05|0.00821364
02:58:06|0.00821364
02:58:07|0.00821364
02:58:08|0.00821364
02:58:09|0.00821364
02:58:10|0.00821364
02:58:11|0.00821364
02:58:12|0.00821364
02:58:13|0.00821364
02:58:14|0.00821364
02:58:15|0.00821364
02:58:16|0.00821364
02:58:17|0.00821364
02:58:18|0.00821364
02:58:19|0.00821364
02:58:20|0.00821364
02:58:21|0.00821364
02:58:22|0.00821364
02:58:23|0.00821364
02:58:25|0.00821364
02:58:26|0.00821364
02:58:28|0.00821364
02:58:29|0.00821364
02:58:30|0.00821364
02:58:32|0.00821364
02:58:33|0.00821364
02:58:35|0.00821364
02:58:36|0.00821364
02:58:37|0.00821364
02:58:38|0.00821364
02:58:39|0.00821364
02:58:40|0.00821364
02:58:41|0.00821364
02:58:42|0.00821364
02:58:43|0.00819425
02:58:44|0.00819425
02:58:45|0.00819425
02:58:47|0.00819425
02:58:47|0.00819119
02:58:48|0.00819119
02:58:49|0.00819119
02:58:50|0.00819119
02:58:51|0.00819119
02:58:52|0.00819119
02:58:53|0.00819119
02:58:54|0.00819119
02:58:56|0.00819119
02:58:57|0.00819119
02:58:58|0.00819119
02:58:59|0.00819119
02:59:00|0.00819119
02:59:01|0.00819119
02:59:02|0.00819119
02:59:03|0.00819119
02:59:04|0.008189
02:59:05|0.008189
02:59:06|0.008189
02:59:07|0.008189
02:59:08|0.008189
02:59:09|0.008189
02:59:10|0.008189
02:59:11|0.008189
02:59:12|0.008189
02:59:13|0.008189
02:59:14|0.008189
02:59:15|0.008189
02:59:16|0.008189
02:59:17|0.008189
02:59:18|0.008189
02:59:19|0.008189
02:59:20|0.008189
02:59:21|0.008189
02:59:22|0.008189
02:59:24|0.00818995
02:59:25|0.00818995
02:59:27|0.00818995
02:59:28|0.00818995
02:59:29|0.00818995
02:59:30|0.00818995
02:59:31|0.00818995
02:59:32|0.00818995
02:59:34|0.00818995
02:59:35|0.00818995
02:59:36|0.00818995
02:59:37|0.00818995
02:59:38|0.00818995
02:59:39|0.00818995
02:59:41|0.00818995
02:59:42|0.00818995
02:59:44|0.00818995
02:59:45|0.00818995
02:59:46|0.00818995
02:59:47|0.00818995
02:59:48|0.00818995
02:59:48|0.00818995
02:59:49|0.00819428
02:59:50|0.00819428
02:59:51|0.00819428
02:59:53|0.00819428
02:59:54|0.00819428
02:59:54|0.00819428
02:59:56|0.00819428
02:59:56|0.00819428
02:59:57|0.00819428
02:59:59|0.00819428
03:00:00|0.00819428
03:00:01|0.00819428
03:00:02|0.00819428
03:00:03|0.00819428
03:00:04|0.00819428
03:00:05|0.00819428
03:00:06|0.00819428
03:00:07|0.00819428
03:00:08|0.00819428
03:00:09|0.00819428
03:00:10|0.00819428
03:00:11|0.00819428
03:00:12|0.00819428
03:00:13|0.00819428
03:00:14|0.00819428
03:00:15|0.00819428
03:00:16|0.00819428
03:00:17|0.00819428
03:00:18|0.00821364
03:00:19|0.00821364
03:00:20|0.00821364
03:00:21|0.00821364
03:00:22|0.00821364
03:00:24|0.00821364
03:00:25|0.00821364
03:00:27|0.00820761
03:00:28|0.00820761
03:00:29|0.00820761
03:00:30|0.00820761
03:00:31|0.00820761
03:00:32|0.00820761
03:00:33|0.00820449
03:00:34|0.00820449
03:00:35|0.00820449
03:00:37|0.00820449
03:00:37|0.00820449
03:00:38|0.00820223
03:00:40|0.00820223
03:00:41|0.00820223
03:00:42|0.00820223
03:00:43|0.00820223
03:00:44|0.00820223
03:00:45|0.00820223
03:00:46|0.00820223
03:00:47|0.00820223
03:00:48|0.00820223
03:00:49|0.00820223
03:00:50|0.00820223
03:00:51|0.00820223
03:00:52|0.00819425
03:00:53|0.00819425
03:00:54|0.00819425
03:00:55|0.00819425
03:00:56|0.00819425
03:00:57|0.00819425
03:00:58|0.00819425
03:00:59|0.00819425
03:01:00|0.00819425
03:01:01|0.00819425
03:01:02|0.00819425
03:01:03|0.00819425
03:01:04|0.00819425
03:01:05|0.00819425
03:01:06|0.00819425
03:01:07|0.00819425
03:01:08|0.00819425
03:01:09|0.00819425
03:01:10|0.00819425
03:01:11|0.00819425
03:01:12|0.00819425
03:01:13|0.00819425
03:01:14|0.00819425
03:01:15|0.00818997
03:01:16|0.00818997
03:01:17|0.00818997
03:01:18|0.00818997
03:01:19|0.00818997
03:01:20|0.00818997
03:01:21|0.00818997
03:01:22|0.00818997
03:01:23|0.00818997
03:01:24|0.00818997
03:01:26|0.00818997
03:01:27|0.00818997
03:01:28|0.00818997
03:01:29|0.00818997
03:01:30|0.00818997
03:01:31|0.00818997
03:01:32|0.00818997
03:01:33|0.00818997
03:01:35|0.00818997
03:01:37|0.00818997
03:01:37|0.00818997
03:01:39|0.00818997
03:01:40|0.00818997
03:01:40|0.00818997
03:01:42|0.00818997
03:01:43|0.00818997
03:01:44|0.00818997
03:01:45|0.00818997
03:01:45|0.00818997
03:01:47|0.00818997
03:01:48|0.00818997
03:01:49|0.00818997
03:01:50|0.00818997
03:01:51|0.00818997
03:01:52|0.00818997
03:01:53|0.00818997
03:01:54|0.00818997
03:01:54|0.00818997
03:01:56|0.00818997
03:01:57|0.00818997
03:01:58|0.00818997
03:01:59|0.00818997
03:02:00|0.00818997
03:02:01|0.00818997
03:02:02|0.00818997
03:02:03|0.00818785
03:02:04|0.00818785
03:02:05|0.00818785
03:02:06|0.00818785
03:02:07|0.00818785
03:02:08|0.00818785
03:02:09|0.00818785
03:02:10|0.00818785
03:02:11|0.00818785
03:02:12|0.00818785
03:02:13|0.00818785
03:02:14|0.00818785
03:02:15|0.00818785
03:02:16|0.00818785
03:02:17|0.00818785
03:02:18|0.00818785
03:02:19|0.00818785
03:02:20|0.00818785
03:02:21|0.00818785
03:02:22|0.00818785
03:02:23|0.00818785
03:02:24|0.00818785
03:02:25|0.00818785
03:02:27|0.00818785
03:02:28|0.00818785
03:02:29|0.00818785
03:02:31|0.00818785
03:02:32|0.00818785
03:02:33|0.00818785
03:02:34|0.00818785
03:02:35|0.00818785
03:02:36|0.00818785
03:02:37|0.00818785
03:02:38|0.00818785
03:02:40|0.00818785
03:02:41|0.00818785
03:02:41|0.00818785
03:02:42|0.00818785
03:02:43|0.00818785
03:02:45|0.00818785
03:02:46|0.00818785
03:02:47|0.00819133
03:02:49|0.00819133
03:02:50|0.00819133
03:02:51|0.00819133
03:02:52|0.00819133
03:02:52|0.00819133
03:02:54|0.00819133
03:02:55|0.00819133
03:02:55|0.00819133
03:02:57|0.00819133
03:02:58|0.00819133
03:02:59|0.00819133
03:03:00|0.00819133
03:03:01|0.00819133
03:03:02|0.00819133
03:03:03|0.00819133
03:03:04|0.00819133
03:03:05|0.00819133
03:03:07|0.00819133
03:03:07|0.00819133
03:03:08|0.00819133
03:03:09|0.00819133
03:03:10|0.00819133
03:03:11|0.00819133
03:03:12|0.00819133
03:03:13|0.00819133
03:03:14|0.00819133
03:03:15|0.00819133
03:03:16|0.00818822
03:03:17|0.00818374
03:03:18|0.00818374
03:03:19|0.00818374
03:03:20|0.00818374
03:03:21|0.00818374
03:03:22|0.00818374
03:03:23|0.00818374
03:03:25|0.00818374
03:03:25|0.00818374
03:03:27|0.00818374
03:03:29|0.00818374
03:03:30|0.00818374
03:03:30|0.00818374
03:03:32|0.00818374
03:03:34|0.00818374
03:03:35|0.00818374
03:03:36|0.00818374
03:03:37|0.00818374
03:03:38|0.00818374
03:03:39|0.00818374
03:03:41|0.00818374
03:03:42|0.00818374
03:03:43|0.00818374
03:03:44|0.00818374
03:03:45|0.00818374
03:03:46|0.00818374
03:03:47|0.00818374
03:03:48|0.00818374
03:03:48|0.00818374
03:03:49|0.00818374
03:03:50|0.00818374
03:03:51|0.00818374
03:03:53|0.00818374
03:03:53|0.00818374
03:03:54|0.00818657
03:03:55|0.00818657
03:03:56|0.00818657
03:03:58|0.00818657
03:03:59|0.00818657
03:03:59|0.00818657
03:04:00|0.00818657
03:04:02|0.00818158
03:04:02|0.00818158
03:04:04|0.00818158
03:04:04|0.00818158
03:04:06|0.00818158
03:04:06|0.00818158
03:04:07|0.00818158
03:04:09|0.00818
03:04:10|0.0081797
03:04:11|0.0081797
03:04:12|0.0081797
03:04:12|0.0081797
03:04:14|0.0081797
03:04:15|0.0081797
03:04:16|0.00817502
03:04:17|0.00817502
03:04:18|0.00817204
03:04:19|0.00817204
03:04:20|0.00817204
03:04:21|0.00817204
03:04:22|0.00817204
03:04:23|0.00817204
03:04:24|0.00817204
03:04:25|0.00817204
03:04:26|0.00817204
03:04:27|0.00817204
03:04:29|0.00817204
03:04:30|0.00817204
03:04:31|0.00817204
03:04:32|0.00817204
03:04:34|0.00817204
03:04:35|0.00817204
03:04:35|0.00817204
03:04:37|0.00817204
03:04:38|0.00817204
03:04:38|0.00817204
03:04:40|0.00817204
03:04:42|0.00817204
03:04:43|0.00817204
03:04:44|0.00817204
03:04:45|0.00817204
03:04:46|0.00817204
03:04:47|0.00817204
03:04:48|0.00817204
03:04:49|0.00817204
03:04:50|0.00817204
03:04:51|0.00817204
03:04:52|0.00817204
03:04:53|0.00817204
03:04:54|0.00817204
03:04:55|0.00817204
03:04:56|0.00817204
03:04:57|0.00817204
03:04:58|0.00817204
03:04:59|0.00817204
03:05:00|0.00817204
03:05:01|0.00817204
03:05:02|0.00817204
03:05:03|0.00817204
03:05:04|0.00817204
03:05:05|0.00817204
03:05:06|0.00817204
03:05:07|0.00817204
03:05:08|0.00818657
03:05:09|0.00818657
03:05:10|0.00818657
03:05:11|0.00818657
03:05:12|0.00818657
03:05:13|0.00818657
03:05:14|0.00818657
03:05:15|0.00818657
03:05:16|0.00818657
03:05:17|0.00818657
03:05:18|0.00818657
03:05:19|0.00818657
03:05:20|0.00818657
03:05:21|0.00818657
03:05:22|0.00818657
03:05:23|0.00818657
03:05:24|0.00818657
03:05:25|0.00818657
03:05:26|0.00818657
03:05:27|0.00818657
03:05:28|0.00818657
03:05:30|0.00818657
03:05:31|0.00818657
03:05:32|0.00818657
03:05:33|0.00818657
03:05:34|0.00818657
03:05:35|0.00818657
03:05:36|0.00818657
03:05:37|0.00818657
03:05:38|0.00818657
03:05:39|0.00818657
03:05:40|0.00818657
03:05:41|0.00818657
03:05:43|0.00818657
03:05:44|0.00818657
03:05:45|0.00818657
03:05:46|0.00818657
03:05:47|0.00818657
03:05:48|0.00818657
03:05:49|0.00818657
03:05:51|0.00818657
03:05:51|0.00818657
03:05:52|0.00817719
03:05:54|0.00817719
03:05:55|0.00817719
03:05:56|0.00817719
03:05:57|0.00817719
03:05:58|0.00817719
03:05:59|0.00817719
03:06:00|0.00817719
03:06:02|0.00817719
03:06:02|0.00817719
03:06:03|0.00817719
03:06:04|0.00817719
03:06:05|0.00817719
03:06:07|0.00817719
03:06:07|0.00817719
03:06:08|0.00817719
03:06:09|0.00817719
03:06:10|0.00817719
03:06:12|0.00817719
03:06:12|0.00817719
03:06:13|0.00817719
03:06:14|0.00817719
03:06:15|0.00817705
03:06:16|0.00817705
03:06:17|0.00817705
03:06:18|0.00817705
03:06:19|0.00816951
03:06:20|0.0081663
03:06:21|0.0081663
03:06:22|0.0081663
03:06:23|0.0081663
03:06:24|0.0081663
03:06:25|0.00817523
03:06:26|0.00817523
03:06:28|0.00817523
03:06:28|0.00817523
03:06:30|0.00817523
03:06:32|0.00817523
03:06:33|0.00817005
03:06:34|0.00817005
03:06:36|0.00817005
03:06:36|0.00817005
03:06:38|0.00817005
03:06:39|0.00816279
03:06:40|0.00816279
03:06:41|0.00816279
03:06:42|0.00816279
03:06:43|0.00816279
03:06:44|0.00816279
03:06:45|0.00816279
03:06:46|0.00816279
03:06:47|0.00816279
03:06:48|0.00816279
03:06:49|0.00816279
03:06:50|0.00816279
03:06:51|0.00816279
03:06:52|0.00816279
03:06:53|0.00816279
03:06:54|0.00816279
03:06:55|0.00816311
03:06:56|0.00816311
03:06:57|0.00816311
03:06:58|0.00816311
03:06:59|0.00816311
03:07:00|0.00816311
03:07:01|0.00816311
03:07:02|0.00816311
03:07:03|0.00816555
03:07:04|0.00816555
03:07:05|0.00816555
03:07:06|0.00816555
03:07:07|0.00816555
03:07:08|0.00816555
03:07:09|0.00816555
03:07:10|0.00816555
03:07:11|0.00816555
03:07:12|0.00816555
03:07:13|0.00816555
03:07:14|0.00816933
03:07:15|0.00816933
03:07:16|0.00816933
03:07:17|0.00816933
03:07:18|0.00816933
03:07:19|0.00816933
03:07:20|0.00816933
03:07:21|0.00816933
03:07:22|0.00816933
03:07:23|0.00816933
03:07:24|0.00816933
03:07:25|0.00816933
03:07:26|0.00816933
03:07:27|0.00816933
03:07:28|0.00816933
03:07:29|0.00816933
03:07:31|0.00816933
03:07:33|0.00816933
03:07:34|0.00816933
03:07:35|0.00816933
03:07:36|0.00816933
03:07:37|0.00816933
03:07:38|0.00816933
03:07:39|0.00816933
03:07:40|0.00816933
03:07:41|0.00816933
03:07:42|0.00816933
03:07:43|0.00816933
03:07:44|0.00816933
03:07:45|0.00816933
03:07:46|0.00816933
03:07:47|0.00816933
03:07:48|0.00816933
03:07:49|0.00816933
03:07:50|0.00816933
03:07:51|0.00816933
03:07:52|0.00816933
03:07:53|0.00816933
03:07:54|0.00816933
03:07:55|0.00816933
03:07:56|0.00816933
03:07:57|0.00817446
03:07:58|0.00817446
03:07:59|0.00817446
03:08:00|0.00817446
03:08:01|0.00817446
03:08:02|0.00817446
03:08:03|0.00817446
03:08:04|0.00817446
03:08:05|0.00817446
03:08:06|0.00817446
03:08:07|0.00817446
03:08:08|0.00817446
03:08:09|0.00817446
03:08:10|0.00817446
03:08:11|0.00817446
03:08:12|0.00817446
03:08:13|0.00817446
03:08:14|0.00816874
03:08:15|0.00816874
03:08:17|0.00816874
03:08:17|0.00816874
03:08:18|0.00816874
03:08:20|0.00816874
03:08:20|0.00816874
03:08:22|0.00816874
03:08:22|0.00816761
03:08:24|0.00816761
03:08:24|0.00816761
03:08:25|0.00816761
03:08:26|0.00816761
03:08:27|0.00816761
03:08:28|0.00816134
03:08:29|0.00816134
03:08:31|0.00816134
03:08:32|0.00816134
03:08:34|0.00816134
03:08:35|0.00815572
03:08:36|0.00815572
03:08:37|0.00815572
03:08:38|0.00815572
03:08:40|0.00815572
03:08:42|0.00815572
03:08:43|0.00815572
03:08:44|0.00815572
03:08:45|0.00815572
03:08:46|0.00815572
03:08:47|0.00815572
03:08:49|0.00815572
03:08:49|0.00815572
03:08:51|0.00815572
03:08:52|0.00815572
03:08:53|0.00815572
03:08:54|0.00815572
03:08:55|0.00815572
03:08:56|0.00815572
03:08:57|0.00815572
03:08:57|0.00815572
03:08:59|0.00815881
03:09:00|0.00815881
03:09:01|0.00815931
03:09:02|0.00815931
03:09:03|0.00815931
03:09:04|0.00815931
03:09:05|0.00815931
03:09:06|0.00815931
03:09:07|0.00815931
03:09:08|0.00815931
03:09:09|0.00815931
03:09:10|0.00815931
03:09:11|0.00815931
03:09:12|0.00815931
03:09:13|0.00815931
03:09:14|0.00815931
03:09:15|0.00815931
03:09:16|0.00815931
03:09:17|0.00815931
03:09:18|0.00815931
03:09:19|0.00815931
03:09:20|0.00815931
03:09:21|0.00815931
03:09:22|0.00815931
03:09:23|0.00815931
03:09:24|0.00815931
03:09:25|0.00815931
03:09:26|0.00815931
03:09:27|0.00815931
03:09:28|0.00815931
03:09:29|0.00815931
03:09:30|0.00815931
03:09:31|0.00815931
03:09:32|0.00815931
03:09:34|0.00815931
03:09:35|0.0081728
03:09:37|0.0081728
03:09:38|0.0081728
03:09:40|0.0081728
03:09:41|0.0081728
03:09:41|0.0081728
03:09:42|0.0081728
03:09:44|0.0081728
03:09:45|0.0081728
03:09:46|0.0081728
03:09:46|0.0081728
03:09:47|0.0081728
03:09:49|0.0081728
03:09:51|0.0081728
03:09:52|0.0081728
03:09:53|0.0081728
03:09:55|0.0081728
03:09:56|0.0081728
03:09:57|0.0081728
03:09:58|0.0081728
03:09:59|0.0081728
03:10:00|0.0081728
03:10:01|0.0081728
03:10:02|0.0081728
03:10:03|0.0081728
03:10:04|0.0081728
03:10:05|0.0081728
03:10:06|0.0081728
03:10:07|0.0081728
03:10:08|0.0081728
03:10:09|0.0081728
03:10:10|0.0081728
03:10:11|0.0081728
03:10:12|0.0081728
03:10:13|0.0081728
03:10:14|0.0081728
03:10:15|0.0081728
03:10:16|0.0081728
03:10:18|0.0081728
03:10:18|0.0081728
03:10:19|0.0081728
03:10:20|0.0081728
03:10:21|0.0081728
03:10:22|0.0081728
03:10:23|0.0081728
03:10:24|0.0081728
03:10:25|0.0081728
03:10:27|0.0081728
03:10:28|0.0081728
03:10:29|0.0081728
03:10:30|0.0081728
03:10:31|0.0081728
03:10:32|0.0081728
03:10:33|0.0081728
03:10:34|0.0081728
03:10:36|0.0081728
03:10:37|0.0081728
03:10:38|0.0081728
03:10:39|0.0081728
03:10:40|0.0081728
03:10:41|0.0081728
03:10:42|0.0081728
03:10:43|0.0081728
03:10:44|0.0081728
03:10:45|0.0081728
03:10:47|0.0081728
03:10:48|0.0081728
03:10:48|0.0081728
03:10:50|0.0081728
03:10:51|0.0081728
03:10:51|0.0081728
03:10:52|0.0081728
03:10:54|0.0081728
03:10:55|0.0081728
03:10:57|0.0081728
03:10:57|0.0081728
03:10:58|0.0081728
03:10:59|0.0081728
03:11:01|0.0081728
03:11:02|0.0081728
03:11:02|0.0081728
03:11:03|0.0081728
03:11:04|0.0081767
03:11:06|0.0081767
03:11:06|0.0081767
03:11:07|0.0081767
03:11:08|0.0081767
03:11:09|0.0081767
03:11:10|0.0081767
03:11:11|0.0081767
03:11:13|0.0081767
03:11:13|0.0081767
03:11:14|0.0081767
03:11:15|0.0081767
03:11:17|0.0081767
03:11:17|0.0081767
03:11:18|0.0081767
03:11:19|0.0081767
03:11:21|0.0081767
03:11:21|0.0081767
03:11:23|0.0081767
03:11:24|0.0081767
03:11:25|0.0081767
03:11:25|0.0081767
03:11:26|0.0081767
03:11:27|0.0081767
03:11:29|0.0081767
03:11:29|0.0081767
03:11:31|0.0081767
03:11:31|0.0081767
03:11:33|0.0081767
03:11:33|0.0081767
03:11:34|0.0081767
03:11:36|0.0081767
03:11:38|0.0081767
03:11:38|0.0081767
03:11:39|0.0081767
03:11:40|0.0081767
03:11:41|0.0081767
03:11:42|0.0081767
03:11:44|0.0081767
03:11:45|0.0081767
03:11:46|0.0081767
03:11:47|0.0081767
03:11:48|0.0081767
03:11:48|0.0081767
03:11:50|0.00817835
03:11:50|0.00818026
03:11:52|0.00818137
03:11:53|0.00818137
03:11:53|0.00817769
03:11:54|0.00817769
03:11:56|0.00817769
03:11:57|0.00817769
03:11:57|0.00817769
03:11:59|0.00818327
03:11:59|0.00818327
03:12:01|0.00818327
03:12:02|0.0081859
03:12:03|0.0081859
03:12:04|0.00818867
03:12:05|0.00818867
03:12:06|0.00818867
03:12:07|0.00818867
03:12:08|0.00818867
03:12:09|0.00818867
03:12:09|0.0081881
03:12:11|0.0081881
03:12:12|0.0081881
03:12:12|0.0081881
03:12:14|0.0081881
03:12:16|0.0081881
03:12:16|0.0081881
03:12:17|0.0081881
03:12:18|0.0081881
03:12:19|0.0081881
03:12:20|0.0081881
03:12:21|0.0081881
03:12:22|0.0081881
03:12:23|0.0081881
03:12:24|0.0081881
03:12:25|0.0081881
03:12:26|0.0081881
03:12:27|0.0081881
03:12:28|0.0081881
03:12:29|0.0081881
03:12:30|0.0081881
03:12:31|0.0081881
03:12:32|0.0081881
03:12:34|0.0081881
03:12:35|0.0081881
03:12:36|0.0081881
03:12:38|0.0081881
03:12:39|0.0081881
03:12:41|0.0081881
03:12:41|0.0081881
03:12:42|0.0081881
03:12:44|0.0081881
03:12:45|0.0081881
03:12:46|0.0081881
03:12:47|0.0081881
03:12:49|0.0081881
03:12:49|0.0081881
03:12:50|0.0081881
03:12:51|0.0081881
03:12:52|0.0081881
03:12:53|0.0081881
03:12:54|0.0081881
03:12:55|0.0081881
03:12:57|0.0081881
03:12:57|0.0081881
03:12:58|0.0081881
03:12:59|0.0081881
03:13:00|0.0081881
03:13:02|0.0081881
03:13:03|0.0081881
03:13:04|0.0081881
03:13:05|0.0081881
03:13:06|0.0081881
03:13:07|0.0081881
03:13:08|0.0081881
03:13:09|0.0081881
03:13:10|0.0081881
03:13:11|0.0081881
03:13:12|0.0081881
03:13:13|0.0081881
03:13:14|0.0081881
03:13:15|0.0081881
03:13:16|0.0081881
03:13:17|0.0081881
03:13:18|0.0081881
03:13:19|0.0081881
03:13:20|0.0081881
03:13:21|0.0081881
03:13:22|0.0081881
03:13:23|0.0081881
03:13:24|0.0081881
03:13:25|0.0081881
03:13:26|0.0081881
03:13:27|0.0081881
03:13:28|0.0081881
03:13:29|0.0081881
03:13:30|0.0081881
03:13:31|0.0081881
03:13:32|0.0081881
03:13:33|0.0081881
03:13:34|0.0081881
03:13:35|0.0081881
03:13:36|0.0081881
03:13:38|0.0081881
03:13:40|0.0081881
03:13:40|0.0081881
03:13:42|0.0081881
03:13:44|0.0081881
03:13:44|0.0081881
03:13:46|0.0081881
03:13:47|0.0081881
03:13:48|0.0081881
03:13:49|0.0081881
03:13:50|0.0081881
03:13:51|0.0081881
03:13:52|0.0081881
03:13:53|0.0081881
03:13:54|0.0081881
03:13:55|0.0081881
03:13:56|0.0081881
03:13:57|0.0081881
03:13:58|0.0081881
03:13:59|0.0081881
03:14:00|0.0081881
03:14:01|0.0081881
03:14:02|0.0081881
03:14:03|0.0081881
03:14:04|0.0081881
03:14:05|0.0081881
03:14:06|0.0081881
03:14:07|0.0081881
03:14:08|0.0081881
03:14:09|0.0081881
03:14:10|0.0081881
03:14:11|0.0081881
03:14:12|0.0081881
03:14:13|0.0081881
03:14:14|0.0081881
03:14:15|0.0081881
03:14:16|0.0081881
03:14:17|0.0081881
03:14:18|0.0081881
03:14:19|0.0081881
03:14:20|0.0081881
03:14:21|0.0081881
03:14:22|0.0081881
03:14:23|0.0081881
03:14:24|0.0081881
03:14:26|0.0081881
03:14:26|0.0081881
03:14:27|0.0081881
03:14:28|0.0081881
03:14:29|0.0081881
03:14:30|0.0081881
03:14:31|0.0081881
03:14:32|0.0081881
03:14:33|0.0081881
03:14:34|0.0081881
03:14:35|0.0081881
03:14:36|0.0081881
03:14:38|0.0081881
03:14:39|0.0081881
03:14:41|0.0081881
03:14:41|0.0081881
03:14:42|0.0081881
03:14:43|0.0081881
03:14:44|0.0081881
03:14:45|0.0081881
03:14:47|0.0081881
03:14:48|0.0081881
03:14:49|0.0081881
03:14:50|0.0081881
03:14:51|0.0081881
03:14:52|0.0081881
03:14:53|0.0081881
03:14:54|0.0081881
03:14:55|0.00818213
03:14:56|0.00818213
03:14:57|0.00818213
03:14:58|0.00818213
03:14:59|0.00818213
03:15:00|0.00818213
03:15:01|0.00818213
03:15:02|0.00818213
03:15:03|0.00818213
03:15:04|0.00818213
03:15:05|0.00817863
03:15:06|0.00817863
03:15:08|0.00817863
03:15:08|0.00817863
03:15:09|0.00817863
03:15:10|0.00817863
03:15:11|0.00817863
03:15:13|0.00817863
03:15:13|0.00817863
03:15:14|0.00817863
03:15:15|0.00817863
03:15:16|0.00817863
03:15:18|0.00817863
03:15:19|0.00817863
03:15:20|0.00817863
03:15:21|0.0081641
03:15:22|0.0081641
03:15:23|0.0081641
03:15:23|0.0081641
03:15:25|0.0081641
03:15:25|0.0081641
03:15:27|0.0081641
03:15:28|0.0081641
03:15:29|0.00817011
03:15:30|0.00817011
03:15:31|0.00817011
03:15:32|0.00817011
03:15:33|0.00817011
03:15:34|0.00817011
03:15:35|0.00817011
03:15:36|0.00817011
03:15:37|0.00817011
03:15:37|0.00817011
03:15:40|0.00817011
03:15:40|0.00817011
03:15:42|0.00817011
03:15:44|0.00817011
03:15:45|0.00817011
03:15:46|0.00817011
03:15:46|0.00817011
03:15:48|0.00817011
03:15:48|0.00817011
03:15:50|0.00817011
03:15:51|0.00817011
03:15:53|0.00817011
03:15:53|0.00817011
03:15:54|0.00817011
03:15:55|0.00817011
03:15:56|0.00817011
03:15:57|0.00817011
03:15:58|0.00817011
03:15:59|0.00817011
03:16:00|0.00817011
03:16:02|0.00817011
03:16:02|0.00817011
03:16:03|0.00817011
03:16:04|0.00817011
03:16:05|0.00817011
03:16:07|0.00818867
03:16:08|0.00818867
03:16:09|0.00818867
03:16:10|0.00818867
03:16:11|0.00818867
03:16:12|0.00818867
03:16:13|0.00818867
03:16:14|0.00818867
03:16:15|0.00818867
03:16:16|0.00818867
03:16:17|0.00818867
03:16:18|0.00818867
03:16:19|0.00818867
03:16:20|0.00818867
03:16:21|0.00818867
03:16:22|0.00818867
03:16:23|0.00818867
03:16:24|0.00818867
03:16:25|0.00818867
03:16:26|0.00818867
03:16:27|0.00818867
03:16:28|0.00818867
03:16:29|0.00818867
03:16:30|0.00818867
03:16:31|0.00818867
03:16:32|0.00818867
03:16:33|0.00818867
03:16:34|0.00818867
03:16:35|0.00818867
03:16:36|0.00818867
03:16:37|0.00818867
03:16:38|0.00818867
03:16:39|0.00818867
03:16:41|0.00818867
03:16:42|0.00818867
03:16:44|0.00818867
03:16:45|0.00818867
03:16:46|0.00818867
03:16:47|0.00818867
03:16:49|0.00818867
03:16:50|0.00818867
03:16:50|0.00818867
03:16:51|0.00818867
03:16:53|0.00818867
03:16:54|0.00818867
03:16:54|0.00818867
03:16:56|0.00818867
03:16:57|0.00818867
03:16:58|0.00818875
03:16:59|0.00818875
03:17:01|0.00819087
03:17:01|0.00819206
03:17:02|0.00819425
03:17:03|0.00819461
03:17:04|0.00819461
03:17:05|0.00819648
03:17:06|0.00819648
03:17:08|0.00819648
03:17:08|0.00819648
03:17:09|0.00819663
03:17:10|0.00819663
03:17:11|0.00819663
03:17:12|0.00819663
03:17:13|0.00819663
03:17:14|0.00819663
03:17:15|0.00819663
03:17:16|0.00819663
03:17:17|0.00819663
03:17:19|0.00819663
03:17:19|0.0082
03:17:20|0.00820259
03:17:21|0.00820259
03:17:23|0.00820259
03:17:23|0.00820259
03:17:24|0.00820259
03:17:25|0.00820259
03:17:27|0.00820259
03:17:28|0.00820259
03:17:29|0.00820259
03:17:30|0.00820259
03:17:31|0.00820259
03:17:32|0.00820259
03:17:33|0.00820431
03:17:34|0.00820431
03:17:35|0.00820431
03:17:36|0.00820431
03:17:37|0.00820431
03:17:38|0.00820554
03:17:39|0.00820554
03:17:40|0.00820554
03:17:42|0.00820554
03:17:43|0.00820554
03:17:44|0.00820554
03:17:45|0.0082062
03:17:47|0.0082062
03:17:49|0.00821078
03:17:50|0.00821184
03:17:51|0.00821558
03:17:53|0.00821558
03:17:54|0.00821558
03:17:54|0.00821558
03:17:56|0.00821558
03:17:57|0.00821558
03:17:57|0.00821558
03:17:58|0.00821558
03:18:00|0.00821558
03:18:01|0.00821184
03:18:02|0.00821184
03:18:02|0.00821184
03:18:04|0.00821184
03:18:05|0.00821835
03:18:05|0.00821835
03:18:07|0.00821835
03:18:08|0.00821835
03:18:09|0.00821835
03:18:10|0.00821835
03:18:11|0.00821835
03:18:12|0.00821835
03:18:13|0.00821835
03:18:14|0.00821835
03:18:15|0.00821835
03:18:16|0.00821835
03:18:17|0.00821835
03:18:18|0.00822115
03:18:20|0.00822115
03:18:20|0.00821927
03:18:21|0.00821927
03:18:22|0.00821927
03:18:23|0.00821927
03:18:25|0.00821927
03:18:26|0.00821927
03:18:27|0.00821927
03:18:28|0.00821927
03:18:29|0.00821927
03:18:30|0.00821927
03:18:31|0.00821927
03:18:32|0.00821927
03:18:33|0.00821927
03:18:34|0.00821927
03:18:35|0.00821927
03:18:36|0.00821927
03:18:37|0.00821927
03:18:38|0.00821927
03:18:39|0.00821927
03:18:40|0.00821927
03:18:41|0.00821927
03:18:43|0.00821927
03:18:44|0.00821927
03:18:45|0.00821927
03:18:46|0.00821927
03:18:47|0.00821927
03:18:48|0.00821927
03:18:49|0.00821927
03:18:50|0.00821927
03:18:52|0.00821927
03:18:52|0.00821927
03:18:54|0.00821927
03:18:54|0.00820431
03:18:55|0.00820431
03:18:56|0.00820431
03:18:57|0.00820431
03:18:59|0.00820431
03:19:00|0.00820431
03:19:00|0.00820431
03:19:01|0.00820431
03:19:03|0.00820431
03:19:03|0.00820431
03:19:05|0.00820431
03:19:05|0.00820431
03:19:07|0.00820431
03:19:08|0.00820431
03:19:09|0.00820431
03:19:10|0.00820431
03:19:11|0.00820431
03:19:13|0.00820811
03:19:13|0.00820811
03:19:15|0.00820811
03:19:16|0.00820811
03:19:17|0.00820811
03:19:18|0.00820811
03:19:19|0.00820811
03:19:20|0.00820811
03:19:21|0.00821061
03:19:22|0.00821061
03:19:23|0.00821061
03:19:24|0.00821061
03:19:25|0.00821061
03:19:25|0.00821061
03:19:27|0.00821061
03:19:28|0.00821061
03:19:29|0.00821061
03:19:30|0.00821061
03:19:31|0.00821061
03:19:33|0.00821061
03:19:34|0.00819425
03:19:34|0.00819425
03:19:36|0.00819425
03:19:36|0.00819425
03:19:37|0.00819425
03:19:38|0.00819425
03:19:39|0.00819425
03:19:41|0.00819425
03:19:41|0.00819425
03:19:42|0.00819425
03:19:44|0.0082045
03:19:46|0.0082045
03:19:47|0.0082045
03:19:49|0.0082045
03:19:50|0.0082045
03:19:51|0.0082045
03:19:51|0.0082045
03:19:53|0.0082021
03:19:54|0.0082021
03:19:55|0.0082021
03:19:57|0.0082021
03:19:58|0.0082021
03:19:59|0.0082021
03:20:00|0.0082021
03:20:01|0.0082021
03:20:02|0.0082021
03:20:04|0.0082021
03:20:04|0.0082021
03:20:05|0.0082021
03:20:07|0.0082021
03:20:08|0.0082021
03:20:09|0.0082021
03:20:10|0.0082021
03:20:11|0.0082021
03:20:12|0.0082021
03:20:13|0.0082021
03:20:14|0.0082021
03:20:15|0.0082021
03:20:16|0.0082021
03:20:17|0.0082021
03:20:18|0.0082021
03:20:19|0.0082021
03:20:20|0.0082021
03:20:21|0.0082021
03:20:22|0.0082021
03:20:24|0.0082021
03:20:24|0.0082021
03:20:25|0.0082021
03:20:26|0.0082021
03:20:27|0.0082021
03:20:28|0.0082021
03:20:29|0.0082021
03:20:30|0.0082021
03:20:31|0.0082021
03:20:32|0.0082021
03:20:34|0.0082021
03:20:35|0.0082021
03:20:36|0.0082021
03:20:37|0.0082021
03:20:38|0.0082021
03:20:39|0.0082021
03:20:40|0.0082021
03:20:41|0.0082021
03:20:42|0.0082021
03:20:43|0.0082021
03:20:46|0.0082021
03:20:47|0.0082021
03:20:48|0.0082021
03:20:49|0.0082021
03:20:51|0.0082021
03:20:52|0.0082021
03:20:53|0.0082021
03:20:54|0.0082021
03:20:55|0.0082021
03:20:56|0.0082021
03:20:57|0.0082021
03:20:58|0.0082021
03:20:59|0.0082021
03:20:59|0.0082021
03:21:01|0.0082021
03:21:02|0.0082021
03:21:03|0.0082021
03:21:04|0.0082021
03:21:05|0.0082021
03:21:06|0.0082021
03:21:07|0.0082021
03:21:08|0.0082021
03:21:09|0.0082021
03:21:10|0.0082021
03:21:11|0.0082021
03:21:12|0.0082021
03:21:13|0.0082021
03:21:14|0.0082021
03:21:15|0.0082021
03:21:16|0.0082021
03:21:17|0.0082021
03:21:18|0.0082021
03:21:19|0.0082021
03:21:20|0.00821163
03:21:21|0.00821163
03:21:22|0.00821163
03:21:23|0.00821163
03:21:24|0.00821163
03:21:25|0.00821163
03:21:26|0.00821163
03:21:27|0.00821163
03:21:28|0.00821163
03:21:29|0.00821163
03:21:30|0.00821163
03:21:31|0.00821163
03:21:32|0.00821163
03:21:33|0.00821163
03:21:34|0.00821163
03:21:35|0.00821163
03:21:36|0.00821163
03:21:37|0.00821269
03:21:38|0.00821269
03:21:40|0.00821269
03:21:40|0.00821269
03:21:41|0.00821269
03:21:42|0.00821269
03:21:43|0.00821269
03:21:45|0.00820452
03:21:47|0.00820452
03:21:48|0.00820452
03:21:49|0.00820452
03:21:50|0.00820452
03:21:51|0.00820452
03:21:53|0.00820452
03:21:53|0.00820452
03:21:55|0.00820452
03:21:56|0.00820452
03:21:56|0.00820452
03:21:57|0.00820452
03:21:58|0.00820452
03:22:00|0.00820452
03:22:01|0.00820452
03:22:01|0.00820452
03:22:02|0.00820452
03:22:04|0.00820452
03:22:05|0.00820452
03:22:06|0.00820452
03:22:06|0.00820452
03:22:08|0.00820452
03:22:09|0.00820452
03:22:10|0.00820452
03:22:11|0.00820452
03:22:12|0.00820452
03:22:13|0.00820452
03:22:15|0.00820452
03:22:15|0.00820452
03:22:16|0.00820452
03:22:17|0.00820452
03:22:18|0.00820452
03:22:20|0.00820452
03:22:20|0.00820452
03:22:21|0.00820452
03:22:22|0.00820452
03:22:23|0.00820452
03:22:24|0.00820452
03:22:25|0.00820452
03:22:26|0.00820452
03:22:27|0.00820452
03:22:28|0.00820452
03:22:29|0.00820452
03:22:30|0.00820452
03:22:31|0.00820452
03:22:32|0.00820452
03:22:33|0.00820452
03:22:34|0.00820452
03:22:35|0.00820452
03:22:36|0.00820452
03:22:37|0.00820452
03:22:38|0.00820452
03:22:39|0.00820452
03:22:40|0.00820452
03:22:41|0.00820452
03:22:42|0.00820452
03:22:43|0.00820452
03:22:44|0.00820452
03:22:46|0.00821269
03:22:48|0.00821269
03:22:49|0.00821269
03:22:51|0.00821269
03:22:51|0.00821269
03:22:52|0.00821269
03:22:53|0.00821269
03:22:54|0.00821269
03:22:55|0.0082045
03:22:56|0.0082045
03:22:57|0.0082045
03:22:58|0.0082045
03:22:59|0.0082045
03:23:00|0.0082045
03:23:01|0.0082045
03:23:02|0.0082045
03:23:04|0.0082045
03:23:05|0.0082045
03:23:06|0.0082045
03:23:07|0.0082045
03:23:08|0.0082045
03:23:10|0.00821899
03:23:10|0.00821899
03:23:11|0.00822115
03:23:12|0.00822255
03:23:13|0.00822255
03:23:14|0.00822255
03:23:15|0.00822255
03:23:16|0.00822255
03:23:17|0.00822598
03:23:18|0.00822598
03:23:19|0.00822598
03:23:21|0.00822838
03:23:21|0.00823008
03:23:22|0.00823008
03:23:24|0.00823008
03:23:25|0.00823008
03:23:26|0.00823008
03:23:28|0.00823076
03:23:29|0.00823357
03:23:29|0.00823464
03:23:30|0.00823464
03:23:31|0.00823464
03:23:32|0.00823464
03:23:33|0.00823464
03:23:35|0.00823798
03:23:36|0.00824
03:23:37|0.00824198
03:23:37|0.00824403
03:23:39|0.00824403
03:23:39|0.00824403
03:23:40|0.00824403
03:23:42|0.00824403
03:23:42|0.00824403
03:23:43|0.00824403
03:23:44|0.00825026
03:23:45|0.00825026
03:23:47|0.00824941
03:23:49|0.00824941
03:23:50|0.00824941
03:23:52|0.00824941
03:23:53|0.00824941
03:23:54|0.00824941
03:23:55|0.00824941
03:23:57|0.00824941
03:23:59|0.00824941
03:23:59|0.00824941
03:24:00|0.00824413
03:24:01|0.00824413
03:24:02|0.00824413
03:24:03|0.00824413
03:24:04|0.00824413
03:24:06|0.00824413
03:24:07|0.00824413
03:24:08|0.00824413
03:24:09|0.00824413
03:24:10|0.00824413
03:24:11|0.00824413
03:24:12|0.00824413
03:24:13|0.00824413
03:24:14|0.00824413
03:24:15|0.00824413
03:24:16|0.00824413
03:24:17|0.00824413
03:24:18|0.00824413
03:24:19|0.00824413
03:24:20|0.00824413
03:24:21|0.00824413
03:24:22|0.00824413
03:24:23|0.00825641
03:24:24|0.00825641
03:24:25|0.00825761
03:24:26|0.00825962
03:24:27|0.00825962
03:24:28|0.00825962
03:24:29|0.00825962
03:24:30|0.00825962
03:24:36|0.00825962
03:24:37|0.00825962
03:24:38|0.00825962
03:24:39|0.00825962
03:24:39|0.00825962
03:24:41|0.00825962
03:24:41|0.00825962
03:24:43|0.00825962
03:24:43|0.00825962
03:24:45|0.00825962
03:24:46|0.00825962
03:24:47|0.00825962
03:24:49|0.00825962
03:24:49|0.00825962
03:24:51|0.00824941
03:24:52|0.00824941
03:24:53|0.00824941
03:24:54|0.00824941
03:24:56|0.00824941
03:24:56|0.00824941
03:24:58|0.00824941
03:24:59|0.00824941
03:25:00|0.00824941
03:25:01|0.00824941
03:25:02|0.00826394
03:25:03|0.00826394
03:25:04|0.00826394
03:25:05|0.00826394
03:25:07|0.00826394
03:25:07|0.00826394
03:25:08|0.00826394
03:25:09|0.00826482
03:25:10|0.00826482
03:25:12|0.00826482
03:25:12|0.00826482
03:25:13|0.00826482
03:25:14|0.00826482
03:25:15|0.00826482
03:25:17|0.00826482
03:25:18|0.00826482
03:25:19|0.00826482
03:25:20|0.00826482
03:25:21|0.00826482
03:25:22|0.00826482
03:25:23|0.00824712
03:25:24|0.00824712
03:25:25|0.00824712
03:25:26|0.00824712
03:25:27|0.00824712
03:25:29|0.00824712
03:25:29|0.00824712
03:25:30|0.00824712
03:25:31|0.00823915
03:25:32|0.00823915
03:25:33|0.00823399
03:25:34|0.00823399
03:25:35|0.00823399
03:25:36|0.00823399
03:25:37|0.00823399
03:25:38|0.00823399
03:25:39|0.00823399
03:25:40|0.00823399
03:25:41|0.00823399
03:25:42|0.00823399
03:25:43|0.00823399
03:25:44|0.00823399
03:25:46|0.00823284
03:25:47|0.00823284
03:25:48|0.00823284
03:25:50|0.00823284
03:25:51|0.00823284
03:25:53|0.00823076
03:25:54|0.00823076
03:25:56|0.00823076
03:25:57|0.00823076
03:25:57|0.0082306
03:25:59|0.00823059
03:26:00|0.00822911
03:26:01|0.00822911
03:26:02|0.00822911
03:26:03|0.00823376
03:26:04|0.00823376
03:26:05|0.00823376
03:26:06|0.00823376
03:26:07|0.00823376
03:26:08|0.00823376
03:26:09|0.00823376
03:26:10|0.00823376
03:26:11|0.00823376
03:26:12|0.00823376
03:26:13|0.00823376
03:26:14|0.00823376
03:26:15|0.00823376
03:26:16|0.00823376
03:26:17|0.00823376
03:26:18|0.00823376
03:26:19|0.00823376
03:26:20|0.00823376
03:26:21|0.00823376
03:26:22|0.00823376
03:26:23|0.00823376
03:26:24|0.00823376
03:26:25|0.00823376
03:26:26|0.00823376
03:26:27|0.00823376
03:26:28|0.00823376
03:26:29|0.00823376
03:26:30|0.00823376
03:26:31|0.00823376
03:26:32|0.00823376
03:26:33|0.00823376
03:26:34|0.00823376
03:26:35|0.00823376
03:26:36|0.00823376
03:26:37|0.00823376
03:26:38|0.00823376
03:26:39|0.00823376
03:26:40|0.00823376
03:26:41|0.00823376
03:26:42|0.00823376
03:26:43|0.00823376
03:26:44|0.00823376
03:26:45|0.00823376
03:26:46|0.00823376
03:26:47|0.00823376
03:26:48|0.00824712
03:26:49|0.00824712
03:26:50|0.00824712
03:26:52|0.00824712
03:26:53|0.00824712
03:26:54|0.00824712
03:26:55|0.00824712
03:26:56|0.00824712
03:26:57|0.00824712
03:26:58|0.00824712
03:26:59|0.00824712
03:27:00|0.00824712
03:27:01|0.00824712
03:27:02|0.00824712
03:27:03|0.00824712
03:27:04|0.00824712
03:27:05|0.00824712
03:27:06|0.00824712
03:27:07|0.00824712
03:27:08|0.00824712
03:27:09|0.00824712
03:27:10|0.00824712
03:27:11|0.00824712
03:27:12|0.00824712
03:27:13|0.00824712
03:27:14|0.00824712
03:27:15|0.00824712
03:27:16|0.00824712
03:27:17|0.00824712
03:27:18|0.00824712
03:27:19|0.00824712
03:27:20|0.00824712
03:27:21|0.00824712
03:27:22|0.00824712
03:27:24|0.00824712
03:27:24|0.00824712
03:27:25|0.00824712
03:27:26|0.00824712
03:27:28|0.00824712
03:27:28|0.00824712
03:27:29|0.00824712
03:27:30|0.00824712
03:27:32|0.00824712
03:27:33|0.00824712
03:27:33|0.00824712
03:27:35|0.00824712
03:27:35|0.00824712
03:27:36|0.00824712
03:27:37|0.00824712
03:27:38|0.00824712
03:27:39|0.00824884
03:27:40|0.00824884
03:27:41|0.00825536
03:27:42|0.00825536
03:27:44|0.00825536
03:27:44|0.00825536
03:27:46|0.00825536
03:27:46|0.00825536
03:27:47|0.00825536
03:27:49|0.00825536
03:27:49|0.00825536
03:27:51|0.00825536
03:27:53|0.00825877
03:27:54|0.00825877
03:27:55|0.00825962
03:27:57|0.0082614
03:27:58|0.00826482
03:27:59|0.00826482
03:28:00|0.00826482
03:28:01|0.00826216
03:28:02|0.00826216
03:28:03|0.00826216
03:28:04|0.00826855
03:28:05|0.00826855
03:28:07|0.00826855
03:28:08|0.00826855
03:28:09|0.00826855
03:28:10|0.00826855
03:28:11|0.00826855
03:28:12|0.00826855
03:28:13|0.00826855
03:28:14|0.00826855
03:28:15|0.00826855
03:28:16|0.00826855
03:28:16|0.00826855
03:28:19|0.00826855
03:28:19|0.00826855
03:28:20|0.00826855
03:28:21|0.00826855
03:28:22|0.00826855
03:28:23|0.00826855
03:28:24|0.00826915
03:28:25|0.00826915
03:28:26|0.00826915
03:28:27|0.00826915
03:28:28|0.00826915
03:28:29|0.0082667
03:28:30|0.0082667
03:28:31|0.0082667
03:28:32|0.0082667
03:28:33|0.0082667
03:28:34|0.0082667
03:28:35|0.0082667
03:28:36|0.0082667
03:28:37|0.0082667
03:28:39|0.0082667
03:28:39|0.0082667
03:28:40|0.0082667
03:28:41|0.0082667
03:28:42|0.0082667
03:28:43|0.0082667
03:28:44|0.0082667
03:28:45|0.0082667
03:28:46|0.0082667
03:28:47|0.0082667
03:28:48|0.0082667
03:28:49|0.0082667
03:28:50|0.0082667
03:28:52|0.0082667
03:28:54|0.0082667
03:28:55|0.0082667
03:28:56|0.0082667
03:28:57|0.00825688
03:28:58|0.00825688
03:29:00|0.00824712
03:29:01|0.00824712
03:29:02|0.00824712
03:29:03|0.00824712
03:29:04|0.00824712
03:29:05|0.00824712
03:29:06|0.00824712
03:29:07|0.00824712
03:29:08|0.00824712
03:29:09|0.00824712
03:29:10|0.00824712
03:29:11|0.00824712
03:29:12|0.00824712
03:29:13|0.00824712
03:29:14|0.00824712
03:29:15|0.00824712
03:29:16|0.00824712
03:29:17|0.00824712
03:29:18|0.00824712
03:29:20|0.00824712
03:29:21|0.00824712
03:29:22|0.00824712
03:29:23|0.00824712
03:29:24|0.00824712
03:29:25|0.00824712
03:29:26|0.00824712
03:29:27|0.00824712
03:29:28|0.00824712
03:29:29|0.00824712
03:29:30|0.00824712
03:29:31|0.00824712
03:29:32|0.00824712
03:29:33|0.00824712
03:29:34|0.00824712
03:29:35|0.00824712
03:29:36|0.00824712
03:29:38|0.00824712
03:29:38|0.00824712
03:29:39|0.00824712
03:29:40|0.00824712
03:29:41|0.00824712
03:29:43|0.00826692
03:29:43|0.00826692
03:29:44|0.00826692
03:29:45|0.00826692
03:29:46|0.00826692
03:29:47|0.00826692
03:29:48|0.00826692
03:29:49|0.00826692
03:29:51|0.00826692
03:29:52|0.00826692
03:29:54|0.00826692
03:29:54|0.00826692
03:29:56|0.00826692
03:29:58|0.00826692
03:29:59|0.00826692
03:30:00|0.00826692
03:30:01|0.00826692
03:30:02|0.00826692
03:30:03|0.00827259
03:30:04|0.00827259
03:30:05|0.00827259
03:30:06|0.00827259
03:30:07|0.00827259
03:30:08|0.00827259
03:30:09|0.00827259
03:30:10|0.00827259
03:30:11|0.00827259
03:30:12|0.00827259
03:30:13|0.00827686
03:30:14|0.00827686
03:30:16|0.00827686
03:30:17|0.00827461
03:30:17|0.00827461
03:30:18|0.00827461
03:30:19|0.00827461
03:30:21|0.00827461
03:30:22|0.00827461
03:30:23|0.00827461
03:30:24|0.00827461
03:30:25|0.00827461
03:30:25|0.00827461
03:30:26|0.00827461
03:30:28|0.00827461
03:30:29|0.00827461
03:30:30|0.00827461
03:30:31|0.00827461
03:30:32|0.00827461
03:30:32|0.00827461
03:30:34|0.00827461
03:30:35|0.00827461
03:30:36|0.00827461
03:30:37|0.00827461
03:30:38|0.00827461
03:30:38|0.00827787
03:30:40|0.00827787
03:30:40|0.00827787
03:30:42|0.00827787
03:30:43|0.00827787
03:30:43|0.00827787
03:30:44|0.00827787
03:30:45|0.00827787
03:30:47|0.00827787
03:30:47|0.00827787
03:30:49|0.00827787
03:30:49|0.00827787
03:30:51|0.00827787
03:30:51|0.00827787
03:30:53|0.00827787
03:30:55|0.00827787
03:30:56|0.00827787
03:30:57|0.00827787
03:30:59|0.00827787
03:30:59|0.00827787
03:31:00|0.00827787
03:31:01|0.00827787
03:31:03|0.00827787
03:31:04|0.00827787
03:31:05|0.00827787
03:31:06|0.00827787
03:31:07|0.00827787
03:31:08|0.00827787
03:31:09|0.00826943
03:31:10|0.00826943
03:31:11|0.00826943
03:31:12|0.00826943
03:31:13|0.00826943
03:31:14|0.00826943
03:31:15|0.00826943
03:31:16|0.00826943
03:31:17|0.00826943
03:31:18|0.00826943
03:31:19|0.00827686
03:31:20|0.00828256
03:31:21|0.00828256
03:31:22|0.00828256
03:31:23|0.00828256
03:31:24|0.00828256
03:31:25|0.00828256
03:31:26|0.00828256
03:31:27|0.00828417
03:31:28|0.00828483
03:31:29|0.008286
03:31:30|0.00828984
03:31:31|0.00828984
03:31:32|0.00828984
03:31:33|0.00828984
03:31:34|0.00828984
03:31:35|0.00828984
03:31:36|0.00828984
03:31:37|0.00830157
03:31:38|0.00830568
03:31:39|0.00830667
03:31:40|0.00829862
03:31:41|0.00829862
03:31:42|0.00829862
03:31:43|0.00830791
03:31:44|0.00830791
03:31:45|0.00830863
03:31:46|0.00830872
03:31:47|0.00830872
03:31:48|0.00830872
03:31:49|0.00830872
03:31:50|0.00830872
03:31:51|0.00830872
03:31:52|0.00830872
03:31:53|0.00831
03:31:54|0.00831
03:31:56|0.00831128
03:31:57|0.00831196
03:31:59|0.00831196
03:32:00|0.00831196
03:32:01|0.00831196
03:32:02|0.00831196
03:32:03|0.00831888
03:32:05|0.00833228
03:32:05|0.00833228
03:32:06|0.00833228
03:32:07|0.00833228
03:32:08|0.00833228
03:32:09|0.00833228
03:32:10|0.008335
03:32:11|0.00833712
03:32:12|0.00834645
03:32:13|0.00835292
03:32:14|0.00835897
03:32:16|0.0083649
03:32:16|0.0083649
03:32:17|0.0083649
03:32:18|0.0083649
03:32:19|0.0083649
03:32:20|0.0083649
03:32:21|0.0083649
03:32:22|0.00836857
03:32:23|0.00837652
03:32:24|0.00837652
03:32:25|0.00837116
03:32:27|0.00837098
03:32:27|0.00837098
03:32:28|0.00837098
03:32:29|0.00837098
03:32:30|0.00837098
03:32:31|0.00837783
03:32:32|0.00838387
03:32:33|0.00838387
03:32:34|0.00838387
03:32:35|0.00838387
03:32:36|0.00838387
03:32:37|0.00838387
03:32:38|0.00838856
03:32:39|0.00838979
03:32:40|0.00838979
03:32:41|0.00838979
03:32:42|0.00839032
03:32:44|0.00839032
03:32:44|0.00839032
03:32:45|0.00839032
03:32:46|0.00839032
03:32:47|0.00839032
03:32:49|0.00839648
03:32:49|0.00839648
03:32:50|0.00839648
03:32:51|0.00839648
03:32:52|0.00839648
03:32:53|0.00839648
03:32:54|0.00839648
03:32:55|0.00839648
03:32:57|0.00837104
03:32:59|0.00837916
03:33:00|0.00837916
03:33:02|0.00837916
03:33:03|0.00838191
03:33:04|0.00838446
03:33:05|0.00838829
03:33:06|0.00838829
03:33:07|0.00838829
03:33:08|0.00838979
03:33:09|0.00838979
03:33:10|0.00838979
03:33:11|0.00839035
03:33:13|0.00839512
03:33:14|0.00839512
03:33:14|0.00839512
03:33:16|0.00838979
03:33:17|0.00837538
03:33:18|0.00838048
03:33:18|0.00838048
03:33:19|0.00838048
03:33:20|0.00838048
03:33:21|0.00838048
03:33:22|0.00838048
03:33:23|0.00838048
03:33:24|0.00838048
03:33:25|0.00838048
03:33:27|0.00838048
03:33:28|0.00838048
03:33:28|0.00838048
03:33:29|0.00838048
03:33:30|0.00838048
03:33:32|0.00838048
03:33:33|0.00838048
03:33:34|0.00838048
03:33:35|0.00838048
03:33:36|0.00838048
03:33:36|0.00838048
03:33:38|0.00838048
03:33:39|0.00838048
03:33:39|0.00838048
03:33:41|0.00838048
03:33:41|0.00838048
03:33:43|0.00838048
03:33:44|0.00838048
03:33:45|0.00839346
03:33:46|0.00839346
03:33:47|0.00839977
03:33:48|0.00840088
03:33:49|0.00840088
03:33:50|0.00840088
03:33:51|0.0084004
03:33:52|0.0084004
03:33:53|0.0084004
03:33:54|0.0084004
03:33:55|0.0084004
03:33:56|0.0084004
03:33:58|0.0084004
03:34:02|0.0084004
03:34:03|0.00840169
03:34:04|0.00840169
03:34:05|0.00840169
03:34:06|0.00840184
03:34:07|0.00840184
03:34:08|0.00840184
03:34:09|0.00840184
03:34:10|0.00840184
03:34:11|0.00840184
03:34:12|0.00840088
03:34:13|0.00840088
03:34:14|0.00840088
03:34:15|0.00840088
03:34:16|0.00840088
03:34:17|0.00840088
03:34:18|0.00840088
03:34:19|0.00840088
03:34:20|0.00840088
03:34:21|0.00840088
03:34:22|0.00840088
03:34:23|0.00840088
03:34:24|0.00840088
03:34:25|0.00840088
03:34:26|0.00840088
03:34:27|0.00836696
03:34:28|0.00836518
03:34:29|0.0083625
03:34:30|0.00836092
03:34:31|0.00836092
03:34:32|0.00836092
03:34:33|0.00836092
03:34:34|0.00836092
03:34:35|0.00836092
03:34:36|0.00837278
03:34:38|0.00837278
03:34:38|0.00837131
03:34:39|0.00837131
03:34:40|0.00837131
03:34:41|0.00837131
03:34:42|0.00837131
03:34:43|0.00837131
03:34:44|0.00837131
03:34:45|0.00837131
03:34:46|0.00837131
03:34:47|0.00837131
03:34:48|0.00837131
03:34:49|0.00837131
03:34:50|0.00837131
03:34:51|0.00837131
03:34:52|0.00837131
03:34:53|0.00837131
03:34:54|0.00837131
03:34:55|0.00835986
03:34:56|0.00835986
03:34:58|0.00835986
03:35:00|0.00835986
03:35:01|0.00835986
03:35:02|0.00837353
03:35:04|0.00837353
03:35:05|0.00837353
03:35:06|0.00837353
03:35:07|0.00837353
03:35:09|0.00836885
03:35:10|0.00836885
03:35:12|0.00836885
03:35:12|0.00836885
03:35:13|0.00836885
03:35:14|0.00836885
03:35:15|0.00836885
03:35:16|0.00836885
03:35:17|0.00836885
03:35:18|0.00836885
03:35:19|0.00836885
03:35:20|0.00836885
03:35:22|0.00836885
03:35:23|0.00836885
03:35:24|0.00836885
03:35:25|0.00836885
03:35:26|0.00836885
03:35:27|0.00836885
03:35:28|0.00836885
03:35:29|0.00836885
03:35:30|0.00836885
03:35:31|0.00836885
03:35:32|0.00836885
03:35:33|0.00836885
03:35:34|0.00836885
03:35:35|0.00836885
03:35:36|0.00836885
03:35:37|0.00836885
03:35:38|0.00836885
03:35:39|0.00836885
03:35:40|0.00836885
03:35:41|0.00836885
03:35:42|0.00836885
03:35:43|0.00836885
03:35:44|0.00836885
03:35:45|0.00836885
03:35:46|0.00836885
03:35:47|0.00836885
03:35:48|0.00836885
03:35:50|0.00836885
03:35:50|0.00836885
03:35:51|0.00836885
03:35:52|0.00836885
03:35:53|0.00836885
03:35:54|0.00836885
03:35:55|0.00835986
03:35:57|0.00835986
03:35:57|0.00835986
03:35:58|0.00835349
03:35:59|0.00835349
03:36:01|0.00835004
03:36:02|0.00835004
03:36:03|0.00835004
03:36:04|0.00835004
03:36:05|0.00835004
03:36:07|0.00835004
03:36:08|0.00835004
03:36:08|0.00835004
03:36:10|0.0083619
03:36:11|0.0083619
03:36:12|0.0083619
03:36:13|0.0083619
03:36:14|0.0083619
03:36:15|0.0083619
03:36:16|0.0083619
03:36:17|0.0083619
03:36:18|0.0083619
03:36:18|0.0083619
03:36:20|0.0083619
03:36:21|0.0083619
03:36:22|0.0083619
03:36:22|0.0083619
03:36:23|0.0083619
03:36:24|0.00835546
03:36:25|0.00835546
03:36:27|0.00835546
03:36:28|0.00835546
03:36:29|0.00835546
03:36:30|0.00835546
03:36:30|0.00835546
03:36:32|0.00835546
03:36:32|0.00834857
03:36:34|0.00834506
03:36:35|0.00834506
03:36:36|0.00834622
03:36:37|0.00834622
03:36:38|0.00834622
03:36:39|0.00834622
03:36:40|0.00834622
03:36:41|0.00834622
03:36:42|0.00834622
03:36:43|0.00834622
03:36:44|0.00834622
03:36:45|0.00834622
03:36:46|0.0083573
03:36:47|0.0083573
03:36:48|0.0083573
03:36:49|0.0083573
03:36:50|0.0083573
03:36:51|0.0083573
03:36:52|0.0083573
03:36:53|0.00835942
03:36:54|0.00835942
03:36:55|0.00835942
03:36:56|0.00835942
03:36:57|0.00835942
03:36:58|0.00835942
03:36:59|0.00835942
03:37:01|0.00835942
03:37:01|0.00834246
03:37:03|0.00834246
03:37:04|0.00834246
03:37:06|0.00834246
03:37:07|0.00834246
03:37:09|0.00834246
03:37:10|0.00834246
03:37:11|0.00835957
03:37:11|0.00835957
03:37:13|0.00835957
03:37:13|0.00836235
03:37:15|0.00836235
03:37:15|0.00836235
03:37:16|0.00836235
03:37:18|0.00836235
03:37:19|0.00836235
03:37:20|0.00836235
03:37:20|0.00836235
03:37:22|0.00836235
03:37:22|0.00837182
03:37:23|0.00837182
03:37:24|0.00837182
03:37:26|0.00837182
03:37:27|0.00837182
03:37:27|0.00837182
03:37:29|0.00837182
03:37:29|0.00837182
03:37:30|0.00837182
03:37:32|0.00837026
03:37:33|0.00837026
03:37:34|0.00837367
03:37:35|0.00837367
03:37:36|0.00837367
03:37:37|0.00837367
03:37:38|0.00837367
03:37:39|0.00837367
03:37:40|0.00837367
03:37:41|0.00837367
03:37:42|0.00837367
03:37:43|0.00837367
03:37:44|0.00837367
03:37:45|0.00837367
03:37:46|0.00837367
03:37:47|0.00837367
03:37:48|0.00837367
03:37:49|0.00837367
03:37:50|0.00837367
03:37:51|0.00837367
03:37:53|0.00837367
03:37:54|0.00837367
03:37:54|0.00837367
03:37:55|0.00837367
03:37:57|0.00837367
03:37:58|0.00837367
03:37:59|0.00837367
03:38:00|0.00835389
03:38:01|0.00835389
03:38:03|0.00835389
03:38:04|0.00835389
03:38:05|0.00835389
03:38:06|0.00835389
03:38:07|0.00835389
03:38:08|0.00835389
03:38:10|0.00835389
03:38:10|0.00835389
03:38:12|0.0083628
03:38:13|0.0083628
03:38:14|0.0083628
03:38:15|0.0083628
03:38:17|0.0083628
03:38:17|0.0083628
03:38:18|0.0083628
03:38:20|0.0083628
03:38:20|0.0083628
03:38:22|0.0083628
03:38:22|0.0083628
03:38:24|0.0083628
03:38:25|0.0083628
03:38:26|0.0083628
03:38:27|0.0083628
03:38:28|0.0083628
03:38:29|0.0083628
03:38:30|0.0083628
03:38:31|0.0083628
03:38:32|0.0083628
03:38:33|0.0083628
03:38:34|0.0083628
03:38:36|0.0083628
03:38:36|0.0083628
03:38:37|0.0083628
03:38:38|0.0083628
03:38:39|0.0083628
03:38:41|0.0083628
03:38:41|0.0083628
03:38:42|0.0083628
03:38:43|0.0083628
03:38:44|0.0083628
03:38:45|0.0083628
03:38:46|0.0083628
03:38:47|0.0083628
03:38:48|0.0083628
03:38:49|0.0083628
03:38:50|0.0083628
03:38:52|0.0083628
03:38:52|0.0083628
03:38:53|0.0083628
03:38:54|0.00837654
03:38:55|0.00837916
03:38:56|0.00838191
03:38:58|0.00838191
03:38:59|0.00838191
03:39:00|0.00838446
03:39:01|0.00838446
03:39:03|0.00838446
03:39:04|0.00838446
03:39:05|0.00838446
03:39:06|0.00838608
03:39:07|0.00838608
03:39:09|0.00838829
03:39:10|0.00838829
03:39:11|0.00839111
03:39:12|0.00839111
03:39:13|0.00839214
03:39:14|0.00839214
03:39:15|0.00839797
03:39:16|0.008394
03:39:17|0.008394
03:39:18|0.008394
03:39:19|0.008394
03:39:20|0.008394
03:39:21|0.008394
03:39:22|0.008394
03:39:23|0.008394
03:39:25|0.008394
03:39:26|0.00840169
03:39:27|0.00840305
03:39:28|0.00841716
03:39:29|0.00841716
03:39:30|0.00841716
03:39:31|0.00841716
03:39:32|0.00841716
03:39:33|0.00841716
03:39:34|0.00841716
03:39:35|0.00841716
03:39:36|0.00841716
03:39:37|0.00841716
03:39:38|0.00841716
03:39:39|0.00841716
03:39:40|0.00841716
03:39:41|0.00841716
03:39:42|0.00841716
03:39:43|0.00841716
03:39:45|0.00841716
03:39:45|0.00841716
03:39:46|0.00841716
03:39:48|0.00841716
03:39:48|0.00841716
03:39:50|0.00841716
03:39:51|0.00841716
03:39:52|0.00839346
03:39:53|0.00838979
03:39:53|0.00838979
03:39:54|0.00838979
03:39:55|0.00838979
03:39:56|0.00838979
03:39:58|0.00838979
03:39:58|0.00838979
03:39:59|0.00838979
03:40:01|0.00838979
03:40:02|0.00838979
03:40:03|0.00838979
03:40:04|0.00838979
03:40:05|0.00838946
03:40:06|0.00838946
03:40:07|0.00838772
03:40:09|0.00838597
03:40:09|0.00838446
03:40:11|0.00838446
03:40:12|0.00838446
03:40:12|0.00838446
03:40:14|0.00838446
03:40:14|0.00838446
03:40:15|0.00838446
03:40:16|0.00838446
03:40:17|0.00838446
03:40:18|0.00838446
03:40:19|0.00838165
03:40:21|0.00838165
03:40:22|0.00838165
03:40:23|0.00838165
03:40:24|0.00838165
03:40:25|0.00838165
03:40:26|0.00838165
03:40:27|0.00838165
03:40:28|0.00838052
03:40:29|0.00838052
03:40:30|0.00837648
03:40:31|0.00837648
03:40:32|0.00837648
03:40:33|0.00838011
03:40:35|0.00838011
03:40:36|0.00838011
03:40:37|0.00838011
03:40:38|0.00838011
03:40:39|0.00838011
03:40:39|0.00838011
03:40:40|0.00838011
03:40:41|0.00838011
03:40:43|0.00838011
03:40:44|0.00838011
03:40:44|0.00837278
03:40:46|0.00837224
03:40:47|0.00837224
03:40:51|0.00837224
03:40:52|0.00836696
03:40:53|0.00836696
03:40:54|0.00837224
03:40:55|0.00837224
03:40:56|0.00837224
03:40:57|0.00837224
03:40:58|0.00837224
03:40:59|0.00837224
03:41:00|0.00837224
03:41:01|0.00837224
03:41:02|0.00837224
03:41:03|0.00837224
03:41:05|0.00836518
03:41:06|0.00836518
03:41:07|0.00836518
03:41:08|0.00836518
03:41:10|0.00836518
03:41:11|0.00836518
03:41:12|0.00836758
03:41:13|0.00836758
03:41:14|0.00836758
03:41:14|0.00836758
03:41:15|0.00836758
03:41:17|0.00836758
03:41:18|0.00836758
03:41:19|0.00836758
03:41:20|0.00836758
03:41:22|0.00836758
03:41:22|0.00836758
03:41:23|0.008364
03:41:24|0.008364
03:41:25|0.008364
03:41:26|0.008364
03:41:27|0.00835931
03:41:28|0.0083573
03:41:29|0.0083573
03:41:30|0.00836365
03:41:31|0.00836365
03:41:32|0.00836001
03:41:33|0.00836001
03:41:34|0.00836001
03:41:35|0.00836001
03:41:37|0.00836001
03:41:37|0.00836001
03:41:38|0.00836001
03:41:39|0.00836001
03:41:40|0.00836001
03:41:42|0.00836001
03:41:43|0.00836001
03:41:44|0.00836001
03:41:44|0.00836001
03:41:45|0.00836001
03:41:46|0.00836001
03:41:47|0.00836001
03:41:48|0.00836001
03:41:49|0.00836001
03:41:50|0.00836001
03:41:51|0.00836001
03:41:53|0.00836001
03:41:54|0.00836001
03:41:55|0.00835451
03:41:55|0.00835648
03:41:57|0.00835648
03:41:58|0.00835648
03:41:59|0.00835648
03:41:59|0.00835648
03:42:00|0.00835648
03:42:01|0.00835648
03:42:02|0.00835648
03:42:03|0.00835648
03:42:05|0.00836001
03:42:07|0.00836001
03:42:07|0.00836001
03:42:09|0.00836001
03:42:10|0.00836001
03:42:10|0.00836001
03:42:11|0.00836001
03:42:13|0.00836001
03:42:14|0.00836001
03:42:15|0.00836001
03:42:16|0.00836001
03:42:17|0.00835465
03:42:18|0.00835465
03:42:19|0.00835465
03:42:20|0.00835465
03:42:21|0.00835465
03:42:22|0.00835465
03:42:23|0.00835465
03:42:24|0.00836961
03:42:25|0.00836961
03:42:26|0.00836961
03:42:27|0.00836961
03:42:28|0.00836961
03:42:29|0.00836961
03:42:30|0.00836961
03:42:31|0.00836961
03:42:32|0.00836961
03:42:33|0.00836961
03:42:34|0.00836961
03:42:35|0.00836961
03:42:36|0.00836961
03:42:37|0.00836961
03:42:38|0.00836961
03:42:39|0.00836961
03:42:40|0.00836961
03:42:41|0.00836961
03:42:42|0.00836961
03:42:43|0.00836961
03:42:44|0.00836961
03:42:45|0.00836961
03:42:46|0.00836961
03:42:47|0.00836961
03:42:48|0.00836961
03:42:49|0.00836961
03:42:50|0.00836961
03:42:51|0.00836961
03:42:52|0.00836961
03:42:53|0.00836961
03:42:54|0.00836961
03:42:55|0.00836961
03:42:56|0.00836961
03:42:57|0.00836961
03:42:58|0.00836961
03:42:59|0.00836961
03:43:00|0.00836961
03:43:01|0.00836961
03:43:02|0.00836961
03:43:03|0.00836961
03:43:04|0.0083483
03:43:06|0.00834814
03:43:07|0.00834779
03:43:08|0.00834779
03:43:10|0.00834497
03:43:10|0.00834246
03:43:11|0.00834044
03:43:12|0.00834044
03:43:13|0.00834044
03:43:14|0.00834044
03:43:15|0.00834044
03:43:16|0.00834044
03:43:17|0.00834044
03:43:18|0.00834044
03:43:19|0.00834044
03:43:20|0.00834044
03:43:21|0.00834044
03:43:22|0.00834044
03:43:23|0.00834044
03:43:24|0.00835292
03:43:25|0.00836756
03:43:27|0.00836459
03:43:27|0.00836459
03:43:30|0.00837236
03:43:30|0.00837367
03:43:31|0.00837723
03:43:32|0.00837723
03:43:33|0.00837723
03:43:34|0.00837723
03:43:36|0.00837723
03:43:36|0.00837723
03:43:38|0.00837723
03:43:39|0.00837916
03:43:39|0.00838446
03:43:41|0.00838446
03:43:41|0.00838446
03:43:43|0.00838446
03:43:43|0.00838446
03:43:45|0.00838446
03:43:46|0.00838446
03:43:47|0.00838446
03:43:48|0.00838446
03:43:49|0.00838446
03:43:50|0.00838446
03:43:51|0.00838446
03:43:52|0.00838446
03:43:52|0.00838446
03:43:54|0.00838446
03:43:55|0.00838446
03:43:55|0.00838446
03:43:57|0.00838446
03:43:58|0.00838446
03:43:59|0.00838446
03:44:00|0.00838446
03:44:01|0.00838446
03:44:02|0.00835931
03:44:03|0.00835931
03:44:04|0.00835931
03:44:05|0.00835931
03:44:06|0.0083573
03:44:08|0.00835349
03:44:08|0.00835349
03:44:09|0.00835349
03:44:10|0.00835141
03:44:11|0.00835141
03:44:13|0.00835141
03:44:14|0.00835141
03:44:15|0.00835141
03:44:16|0.00835141
03:44:17|0.00835141
03:44:19|0.00835141
03:44:20|0.00835141
03:44:21|0.00835141
03:44:22|0.00835141
03:44:23|0.00835141
03:44:24|0.00837182
03:44:25|0.00837182
03:44:25|0.00837182
03:44:27|0.00837182
03:44:28|0.00837182
03:44:29|0.00837182
03:44:29|0.00837182
03:44:31|0.00837182
03:44:31|0.00837182
03:44:33|0.00837182
03:44:33|0.00837182
03:44:35|0.00837182
03:44:36|0.00837182
03:44:37|0.00837654
03:44:38|0.00837654
03:44:39|0.00837654
03:44:40|0.00837654
03:44:41|0.00837654
03:44:42|0.00837654
03:44:43|0.00837654
03:44:44|0.00837654
03:44:45|0.00837654
03:44:46|0.00837654
03:44:47|0.00837654
03:44:48|0.00837654
03:44:50|0.00837654
03:44:51|0.00837654
03:44:51|0.00837654
03:44:52|0.00837916
03:44:54|0.00837916
03:44:55|0.00837916
03:44:56|0.00837916
03:44:56|0.00837916
03:44:58|0.00837916
03:44:58|0.00838177
03:45:00|0.00838177
03:45:01|0.00838191
03:45:02|0.00838191
03:45:03|0.00838191
03:45:04|0.00838191
03:45:04|0.00838191
03:45:06|0.00838446
03:45:07|0.00838446
03:45:08|0.00838446
03:45:11|0.00838446
03:45:12|0.00838446
03:45:17|0.00838446
03:45:18|0.00837182
03:45:19|0.00837182
03:45:20|0.00837182
03:45:22|0.00837182
03:45:23|0.00837182
03:45:23|0.00837182
03:45:25|0.00837182
03:45:26|0.00837182
03:45:27|0.00837182
03:45:27|0.00837182
03:45:28|0.00837182
03:45:30|0.00837182
03:45:31|0.00837182
03:45:31|0.00837182
03:45:32|0.00837182
03:45:33|0.00837182
03:45:35|0.00837182
03:45:35|0.00837182
03:45:36|0.00837182
03:45:37|0.00837182
03:45:39|0.00837182
03:45:40|0.00837182
03:45:41|0.00837182
03:45:42|0.00837182
03:45:42|0.00837182
03:45:43|0.00837182
03:45:45|0.00837182
03:45:45|0.00837182
03:45:47|0.00837182
03:45:47|0.00837182
03:45:49|0.00837182
03:45:49|0.00837182
03:45:50|0.00837182
03:45:51|0.00835931
03:45:52|0.0083573
03:45:53|0.0083573
03:45:54|0.00835676
03:45:55|0.00835676
03:45:56|0.00835389
03:45:57|0.00835389
03:45:59|0.00835086
03:45:59|0.00835004
03:46:01|0.00835004
03:46:02|0.00834724
03:46:03|0.00834724
03:46:04|0.00834724
03:46:04|0.00834497
03:46:06|0.00834497
03:46:07|0.00834246
03:46:08|0.00834246
03:46:09|0.00834246
03:46:11|0.00834246
03:46:13|0.00834246
03:46:14|0.00834246
03:46:16|0.00834246
03:46:16|0.00834246
03:46:17|0.00834246
03:46:19|0.00834246
03:46:20|0.00834246
03:46:21|0.00834246
03:46:22|0.00834246
03:46:23|0.00834246
03:46:23|0.00834246
03:46:25|0.00834246
03:46:26|0.00834246
03:46:27|0.00834246
03:46:28|0.00834246
03:46:29|0.00834246
03:46:30|0.00834246
03:46:31|0.00834246
03:46:32|0.00834246
03:46:33|0.00834246
03:46:34|0.00834246
03:46:35|0.00835095
03:46:37|0.00835095
03:46:37|0.00835095
03:46:38|0.00834667
03:46:39|0.00834107
03:46:40|0.008336
03:46:42|0.00833507
03:46:43|0.00833507
03:46:44|0.00833507
03:46:45|0.00833507
03:46:46|0.00833507
03:46:47|0.00833507
03:46:48|0.00833507
03:46:49|0.00833507
03:46:50|0.00833507
03:46:51|0.00833507
03:46:52|0.00833507
03:46:53|0.00833507
03:46:54|0.00833507
03:46:55|0.00833507
03:46:56|0.00833507
03:46:57|0.00833507
03:46:58|0.00833507
03:46:59|0.00833507
03:47:00|0.00833507
03:47:01|0.00833507
03:47:02|0.00833507
03:47:03|0.00833507
03:47:04|0.00833507
03:47:05|0.00833507
03:47:06|0.00833507
03:47:07|0.00833507
03:47:08|0.00833507
03:47:10|0.00833507
03:47:11|0.00833507
03:47:12|0.00833507
03:47:14|0.00833507
03:47:16|0.00833507
03:47:16|0.00833507
03:47:18|0.00833507
03:47:19|0.00833507
03:47:20|0.00833507
03:47:22|0.00834224
03:47:22|0.00834224
03:47:24|0.00834224
03:47:25|0.00834224
03:47:26|0.00834224
03:47:27|0.00834224
03:47:28|0.00834224
03:47:29|0.00834224
03:47:30|0.00834224
03:47:31|0.00834224
03:47:32|0.00834224
03:47:33|0.00834224
03:47:34|0.00834224
03:47:35|0.00834224
03:47:35|0.00834224
03:47:37|0.00834224
03:47:38|0.00834224
03:47:39|0.00834224
03:47:40|0.00834224
03:47:41|0.00835389
03:47:42|0.00835389
03:47:43|0.00835389
03:47:44|0.00835389
03:47:45|0.00835389
03:47:46|0.00835389
03:47:47|0.00835389
03:47:48|0.00835389
03:47:49|0.00835389
03:47:50|0.00835389
03:47:51|0.00835389
03:47:52|0.00835389
03:47:53|0.00835389
03:47:54|0.00835389
03:47:56|0.00835389
03:47:56|0.00835389
03:47:58|0.00835389
03:47:59|0.00835478
03:48:00|0.00835478
03:48:01|0.00835478
03:48:02|0.00835478
03:48:03|0.00835478
03:48:04|0.00835478
03:48:05|0.00835478
03:48:06|0.00835478
03:48:07|0.00835478
03:48:08|0.00835478
03:48:09|0.00835478
03:48:10|0.00835478
03:48:11|0.00835478
03:48:13|0.00835478
03:48:14|0.00835478
03:48:16|0.00835478
03:48:17|0.00835478
03:48:18|0.00834261
03:48:20|0.00834261
03:48:21|0.00834261
03:48:22|0.00834261
03:48:22|0.00834261
03:48:24|0.00834261
03:48:25|0.00834261
03:48:26|0.00834261
03:48:27|0.00834261
03:48:29|0.00834261
03:48:29|0.00834261
03:48:30|0.00834261
03:48:32|0.00834261
03:48:32|0.00834261
03:48:33|0.00834261
03:48:34|0.00834261
03:48:35|0.00834261
03:48:37|0.00834261
03:48:37|0.00834261
03:48:38|0.00834261
03:48:39|0.00834261
03:48:41|0.00834261
03:48:41|0.00834261
03:48:42|0.00834261
03:48:43|0.00834261
03:48:44|0.00834261
03:48:45|0.00834261
03:48:46|0.00834261
03:48:47|0.00834261
03:48:48|0.00834261
03:48:49|0.00837538
03:48:50|0.00838011
03:48:51|0.00838011
03:48:53|0.00838191
03:48:54|0.00838608
03:48:55|0.00839035
03:48:56|0.00839035
03:48:57|0.00839035
03:48:58|0.00839035
03:48:59|0.00839035
03:49:00|0.00839035
03:49:01|0.00839648
03:49:02|0.00839592
03:49:03|0.00839592
03:49:04|0.00839592
03:49:05|0.00839592
03:49:06|0.00840169
03:49:07|0.00840216
03:49:08|0.00840216
03:49:09|0.00840216
03:49:10|0.00840216
03:49:11|0.00840216
03:49:13|0.00840216
03:49:14|0.00840216
03:49:15|0.00840371
03:49:16|0.00840687
03:49:18|0.00841153
03:49:19|0.00841153
03:49:20|0.00841153
03:49:21|0.00841153
03:49:23|0.00841153
03:49:23|0.00841153
03:49:25|0.00841153
03:49:25|0.00841153
03:49:27|0.0083989
03:49:27|0.0083989
03:49:29|0.0083989
03:49:29|0.0083989
03:49:30|0.0083989
03:49:31|0.0083989
03:49:33|0.0083989
03:49:33|0.0083989
03:49:35|0.0083989
03:49:36|0.0083989
03:49:37|0.0083989
03:49:39|0.0083989
03:49:39|0.0083989
03:49:40|0.0083989
03:49:41|0.00839346
03:49:42|0.00839346
03:49:43|0.00839346
03:49:45|0.00839346
03:49:46|0.00839346
03:49:47|0.0083989
03:49:48|0.0083989
03:49:49|0.0083989
03:49:50|0.00838979
03:49:51|0.00838979
03:49:52|0.00838979
03:49:53|0.00838979
03:49:54|0.00838979
03:49:55|0.00838979
03:49:56|0.00838979
03:49:57|0.00838979
03:49:58|0.00838979
03:49:59|0.00838979
03:50:00|0.00838979
03:50:01|0.00838979
03:50:02|0.00838979
03:50:03|0.00838979
03:50:04|0.00838979
03:50:05|0.00838979
03:50:06|0.00838979
03:50:07|0.00838979
03:50:08|0.0083989
03:50:09|0.0083989
03:50:10|0.0083989
03:50:12|0.0083989
03:50:13|0.0083989
03:50:15|0.0083989
03:50:16|0.0083989
03:50:17|0.0083989
03:50:18|0.0083989
03:50:20|0.0083989
03:50:21|0.00840466
03:50:22|0.00840466
03:50:23|0.00840466
03:50:23|0.0084002
03:50:25|0.00840088
03:50:26|0.00840088
03:50:27|0.0084078
03:50:28|0.0084078
03:50:29|0.0084078
03:50:30|0.0084078
03:50:31|0.0084078
03:50:32|0.0084078
03:50:33|0.0084078
03:50:34|0.0084078
03:50:35|0.0084078
03:50:36|0.0084078
03:50:37|0.0084078
03:50:38|0.0084078
03:50:39|0.0084078
03:50:40|0.0083989
03:50:41|0.0083989
03:50:42|0.0083989
03:50:43|0.0083989
03:50:44|0.0083989
03:50:45|0.0083989
03:50:46|0.0083989
03:50:47|0.0083989
03:50:48|0.0083989
03:50:49|0.0083989
03:50:50|0.0083989
03:50:51|0.0083989
03:50:52|0.0083989
03:50:53|0.0083989
03:50:54|0.0083989
03:50:55|0.0083989
03:50:56|0.0083989
03:50:57|0.0083989
03:50:58|0.0083989
03:50:59|0.0083989
03:51:00|0.00839064
03:51:01|0.00839064
03:51:02|0.00839064
03:51:03|0.00839064
03:51:04|0.00839064
03:51:05|0.00839064
03:51:06|0.00839064
03:51:07|0.00839064
03:51:08|0.00839064
03:51:09|0.00839064
03:51:10|0.00839064
03:51:11|0.00838979
03:51:12|0.00838979
03:51:14|0.00838979
03:51:15|0.00838597
03:51:16|0.00838165
03:51:17|0.00838165
03:51:19|0.00839033
03:51:20|0.00839033
03:51:22|0.00839033
03:51:23|0.00839033
03:51:24|0.00839033
03:51:24|0.00839033
03:51:26|0.00839033
03:51:27|0.00839033
03:51:28|0.00839033
03:51:29|0.0083876
03:51:30|0.0083876
03:51:31|0.0083876
03:51:32|0.0083876
03:51:33|0.0083785
03:51:34|0.0083785
03:51:35|0.0083785
03:51:36|0.0083785
03:51:37|0.00837367
03:51:38|0.00837367
03:51:39|0.00837367
03:51:40|0.00837367
03:51:41|0.00837367
03:51:42|0.00837182
03:51:43|0.00837182
03:51:44|0.00836993
03:51:45|0.00836993
03:51:46|0.00836993
03:51:47|0.00836993
03:51:48|0.00836993
03:51:49|0.00836993
03:51:50|0.00836993
03:51:51|0.00836518
03:51:52|0.00836313
03:51:53|0.00836092
03:51:54|0.00836092
03:51:55|0.00836092
03:51:56|0.00836092
03:51:57|0.00836092
03:51:58|0.00836092
03:51:59|0.00836092
03:52:00|0.00836092
03:52:01|0.00836092
03:52:02|0.00836092
03:52:03|0.00836092
03:52:04|0.00836092
03:52:05|0.00836092
03:52:07|0.00836092
03:52:07|0.00836092
03:52:08|0.00836092
03:52:09|0.00836092
03:52:10|0.00836092
03:52:12|0.00836092
03:52:12|0.00836092
03:52:13|0.00836092
03:52:14|0.00836092
03:52:16|0.00836092
03:52:18|0.00836092
03:52:18|0.00836092
03:52:19|0.00836092
03:52:21|0.00836092
03:52:22|0.00836092
03:52:23|0.00836092
03:52:24|0.00836092
03:52:25|0.00836092
03:52:26|0.00836092
03:52:28|0.00836092
03:52:29|0.00836092
03:52:30|0.00836092
03:52:30|0.00836092
03:52:31|0.00838829
03:52:32|0.00838979
03:52:34|0.00839035
03:52:35|0.00838377
03:52:36|0.00838377
03:52:37|0.00838377
03:52:38|0.00838377
03:52:39|0.00838377
03:52:40|0.00838377
03:52:41|0.00838377
03:52:43|0.00838377
03:52:43|0.00838377
03:52:44|0.00838377
03:52:45|0.00838377
03:52:46|0.00838377
03:52:47|0.00838377
03:52:48|0.00838377
03:52:50|0.00838377
03:52:50|0.00838377
03:52:51|0.00838377
03:52:52|0.00838377
03:52:53|0.00838377
03:52:54|0.00838377
03:52:56|0.00838377
03:52:56|0.00838377
03:52:57|0.00839166
03:52:58|0.008384
03:52:59|0.008384
03:53:01|0.00838377
03:53:01|0.00837051
03:53:02|0.00837051
03:53:03|0.00837051
03:53:04|0.00837051
03:53:06|0.00837051
03:53:07|0.00837051
03:53:07|0.00837051
03:53:09|0.00837051
03:53:10|0.0083652
03:53:11|0.0083652
03:53:12|0.0083652
03:53:13|0.0083652
03:53:14|0.0083652
03:53:14|0.00836985
03:53:17|0.00836985
03:53:18|0.00836985
03:53:19|0.00836985
03:53:20|0.00836518
03:53:21|0.00836092
03:53:23|0.00836092
03:53:23|0.00836092
03:53:24|0.00836092
03:53:25|0.00836092
03:53:26|0.00836092
03:53:28|0.00836092
03:53:28|0.00836092
03:53:29|0.00836092
03:53:30|0.00836092
03:53:31|0.00836092
03:53:33|0.00836092
03:53:33|0.00836092
03:53:34|0.00836092
03:53:35|0.00836092
03:53:36|0.00836092
03:53:38|0.00836092
03:53:39|0.00836092
03:53:40|0.00836092
03:53:41|0.00836092
03:53:42|0.00836092
03:53:43|0.00836092
03:53:44|0.00836092
03:53:45|0.00836092
03:53:46|0.00836092
03:53:47|0.00836092
03:53:48|0.00836092
03:53:49|0.00836092
03:53:50|0.00836092
03:53:51|0.00836092
03:53:52|0.00836092
03:53:53|0.00836092
03:53:54|0.00836092
03:53:55|0.00836092
03:53:56|0.00836092
03:53:57|0.00836092
03:53:58|0.00836092
03:53:59|0.00836092
03:54:00|0.00836092
03:54:01|0.00836092
03:54:02|0.00836092
03:54:03|0.00836092
03:54:04|0.00836092
03:54:05|0.00836092
03:54:06|0.00836092
03:54:07|0.00836092
03:54:08|0.00836092
03:54:09|0.00836092
03:54:10|0.00836092
03:54:11|0.00836092
03:54:12|0.00836092
03:54:13|0.00836092
03:54:15|0.00836092
03:54:15|0.00836092
03:54:17|0.00836092
03:54:19|0.00836092
03:54:20|0.0083841
03:54:21|0.0083841
03:54:23|0.00838983
03:54:24|0.00838983
03:54:26|0.00838983
03:54:26|0.00838983
03:54:27|0.00838983
03:54:29|0.00838983
03:54:30|0.00838983
03:54:31|0.00838983
03:54:32|0.00838983
03:54:33|0.00838983
03:54:34|0.00838983
03:54:35|0.00838983
03:54:36|0.00838983
03:54:37|0.00838983
03:54:38|0.0084078
03:54:39|0.0084078
03:54:40|0.00841566
03:54:41|0.00841848
03:54:42|0.00841712
03:54:43|0.00841712
03:54:44|0.00841873
03:54:45|0.00841873
03:54:46|0.00840781
03:54:47|0.00841831
03:54:48|0.00841831
03:54:49|0.00841742
03:54:50|0.00844
03:54:51|0.00844787
03:54:52|0.00844787
03:54:54|0.00845409
03:54:55|0.00845725
03:54:56|0.00846358
03:54:56|0.00846576
03:54:57|0.00846576
03:54:59|0.0084421
03:55:00|0.00845464
03:55:00|0.00845464
03:55:01|0.00845972
03:55:03|0.00845972
03:55:04|0.00845972
03:55:05|0.00845972
03:55:06|0.00845972
03:55:07|0.00848483
03:55:08|0.00849718
03:55:10|0.0085
03:55:10|0.0085
03:55:11|0.0085
03:55:12|0.0085
03:55:13|0.0085
03:55:14|0.00850042
03:55:15|0.00850042
03:55:16|0.00850414
03:55:18|0.00851718
03:55:20|0.00849993
03:55:21|0.0085073
03:55:22|0.0085073
03:55:24|0.0085073
03:55:24|0.0085073
03:55:25|0.0085073
03:55:26|0.00851776
03:55:27|0.00851776
03:55:29|0.00851776
03:55:30|0.00851776
03:55:32|0.00851776
03:55:33|0.00850227
03:55:34|0.00850227
03:55:35|0.00850227
03:55:36|0.00850227
03:55:37|0.00849943
03:55:38|0.00850093
03:55:39|0.00850202
03:55:41|0.0085023
03:55:42|0.0085023
03:55:42|0.00850271
03:55:43|0.00850674
03:55:45|0.00850674
03:55:46|0.00850674
03:55:46|0.00850674
03:55:48|0.00851665
03:55:48|0.00850863
03:55:49|0.00849841
03:55:51|0.00849841
03:55:52|0.00849841
03:55:52|0.00849841
03:55:54|0.00849841
03:55:54|0.00850584
03:55:55|0.00850584
03:55:56|0.00848483
03:55:57|0.00848483
03:55:58|0.00848483
03:55:59|0.0084867
03:56:01|0.0084867
03:56:02|0.0084867
03:56:03|0.0084867
03:56:03|0.0084867
03:56:05|0.0084867
03:56:06|0.0084867
03:56:07|0.0084867
03:56:08|0.00848021
03:56:09|0.00848021
03:56:10|0.00848021
03:56:11|0.00848021
03:56:12|0.00848021
03:56:13|0.00848021
03:56:14|0.00847652
03:56:15|0.00847652
03:56:16|0.00847652
03:56:17|0.00847652
03:56:18|0.00847652
03:56:20|0.00847652
03:56:21|0.00847652
03:56:22|0.00847652
03:56:24|0.00847652
03:56:25|0.00847652
03:56:26|0.00847652
03:56:28|0.00847652
03:56:29|0.00847652
03:56:30|0.00847652
03:56:30|0.00847652
03:56:32|0.00847652
03:56:33|0.00847652
03:56:34|0.00846612
03:56:35|0.00847267
03:56:36|0.00846571
03:56:37|0.00846571
03:56:38|0.00846571
03:56:39|0.00846571
03:56:41|0.00846571
03:56:41|0.00846571
03:56:42|0.00846571
03:56:43|0.00846571
03:56:44|0.00846571
03:56:45|0.00846571
03:56:46|0.00846571
03:56:47|0.00846571
03:56:48|0.00846691
03:56:49|0.00846691
03:56:50|0.00846691
03:56:52|0.00846691
03:56:52|0.00846691
03:56:53|0.00845331
03:56:54|0.00845331
03:56:55|0.00845331
03:56:57|0.00845331
03:56:57|0.00845331
03:56:58|0.00845331
03:56:59|0.00845306
03:57:01|0.00845292
03:57:01|0.00845292
03:57:03|0.00845187
03:57:04|0.00845187
03:57:04|0.00845047
03:57:06|0.00845047
03:57:07|0.00845047
03:57:07|0.00845047
03:57:08|0.00845047
03:57:09|0.00845047
03:57:10|0.00845047
03:57:11|0.00844455
03:57:12|0.00844392
03:57:14|0.00844392
03:57:15|0.00844392
03:57:15|0.00844392
03:57:16|0.00844392
03:57:18|0.00844392
03:57:19|0.00844167
03:57:19|0.00844167
03:57:21|0.00844105
03:57:22|0.00844105
03:57:23|0.00844105
03:57:24|0.00844105
03:57:25|0.00844105
03:57:27|0.00844105
03:57:28|0.00844105
03:57:30|0.00844105
03:57:31|0.00844105
03:57:32|0.00844105
03:57:33|0.00844105
03:57:34|0.00845475
03:57:35|0.00845475
03:57:35|0.00845475
03:57:36|0.00845475
03:57:37|0.00845475
03:57:38|0.00845475
03:57:39|0.00845475
03:57:41|0.00845475
03:57:42|0.00845475
03:57:43|0.00845206
03:57:44|0.00845206
03:57:45|0.00845206
03:57:46|0.00845206
03:57:47|0.00845206
03:57:48|0.00845206
03:57:49|0.00845206
03:57:50|0.00843812
03:57:51|0.00843812
03:57:52|0.00843812
03:57:53|0.00843812
03:57:54|0.00843812
03:57:55|0.00843812
03:57:56|0.00843812
03:57:58|0.00843812
03:57:59|0.0084365
03:58:00|0.0084365
03:58:01|0.0084365
03:58:02|0.0084365
03:58:03|0.0084365
03:58:04|0.0084365
03:58:05|0.00843454
03:58:06|0.00843454
03:58:07|0.00843454
03:58:08|0.00843454
03:58:09|0.00843454
03:58:10|0.00843454
03:58:11|0.00843454
03:58:12|0.00843308
03:58:13|0.00843308
03:58:14|0.00843308
03:58:15|0.00843308
03:58:16|0.00843308
03:58:17|0.00843308
03:58:18|0.00843308
03:58:19|0.00843308
03:58:20|0.00843308
03:58:22|0.00843308
03:58:23|0.00843308
03:58:24|0.00843308
03:58:26|0.00843308
03:58:27|0.00843308
03:58:28|0.00843308
03:58:29|0.00843308
03:58:30|0.00843308
03:58:31|0.00843308
03:58:32|0.00843308
03:58:33|0.00843308
03:58:35|0.00843308
03:58:35|0.00843308
03:58:37|0.00843308
03:58:38|0.00843308
03:58:39|0.00843308
03:58:39|0.00843308
03:58:40|0.00843308
03:58:41|0.00843308
03:58:43|0.00843308
03:58:44|0.00843308
03:58:44|0.00843308
03:58:45|0.00843308
03:58:47|0.00843308
03:58:47|0.00843308
03:58:48|0.00843984
03:58:49|0.00843984
03:58:50|0.00843984
03:58:52|0.00843984
03:58:53|0.00843984
03:58:54|0.00843984
03:58:55|0.00843984
03:58:56|0.00843984
03:58:57|0.00843984
03:58:58|0.00843984
03:58:59|0.00843984
03:59:00|0.00843984
03:59:01|0.00843984
03:59:02|0.00843151
03:59:03|0.00842873
03:59:04|0.00842873
03:59:05|0.00842873
03:59:06|0.00842873
03:59:07|0.00842873
03:59:08|0.00842873
03:59:09|0.00842584
03:59:10|0.00842584
03:59:11|0.00842179
03:59:12|0.00842179
03:59:13|0.00842179
03:59:14|0.00842179
03:59:15|0.00841662
03:59:16|0.00841662
03:59:17|0.00841662
03:59:18|0.00841662
03:59:20|0.00841662
03:59:20|0.00841662
03:59:22|0.00841662
03:59:24|0.00841662
03:59:25|0.00841662
03:59:26|0.00841662
03:59:27|0.00841662
03:59:28|0.00841662
03:59:29|0.00841662
03:59:30|0.00841662
03:59:31|0.00841403
03:59:32|0.00841267
03:59:33|0.00841267
03:59:34|0.00841267
03:59:35|0.00841267
03:59:36|0.00841267
03:59:37|0.00841267
03:59:38|0.00841267
03:59:39|0.00841267
03:59:40|0.00841267
03:59:41|0.00841267
03:59:42|0.00841267
03:59:44|0.00841267
03:59:45|0.00841267
03:59:45|0.00841267
03:59:47|0.00841267
03:59:48|0.00841036
03:59:49|0.00840827
03:59:50|0.00840603
03:59:50|0.00840603
03:59:52|0.00840603
03:59:53|0.00840603
03:59:53|0.00840603
03:59:55|0.00840603
03:59:56|0.00840603
03:59:56|0.00840603
03:59:58|0.00840603
03:59:59|0.00840603
04:00:01|0.00840603
04:00:01|0.00840603
04:00:02|0.00840603
04:00:03|0.00840603
04:00:04|0.00840603
04:00:05|0.00840603
04:00:06|0.00840603
04:00:08|0.00840603
04:00:09|0.00840603
04:00:10|0.00840603
04:00:11|0.00840603
04:00:12|0.00840603
04:00:13|0.00840603
04:00:14|0.00840377
04:00:15|0.00839999
04:00:15|0.00839305
04:00:17|0.00839598
04:00:18|0.00839598
04:00:19|0.00839598
04:00:20|0.00839598
04:00:21|0.00839598
04:00:22|0.00839598
04:00:24|0.00839598
04:00:25|0.00839598
04:00:26|0.00839598
04:00:27|0.0084021
04:00:28|0.0084021
04:00:30|0.00840475
04:00:30|0.00841372
04:00:31|0.00841372
04:00:33|0.00841372
04:00:34|0.00841372
04:00:35|0.00841372
04:00:36|0.00841372
04:00:37|0.00841372
04:00:38|0.00841372
04:00:39|0.00841372
04:00:40|0.00841372
04:00:41|0.00841372
04:00:42|0.00841372
04:00:43|0.00841372
04:00:44|0.00841372
04:00:45|0.00841372
04:00:47|0.00841372
04:00:48|0.00841372
04:00:49|0.00841372
04:00:50|0.00841372
04:00:50|0.00841372
04:00:52|0.00841372
04:00:53|0.00841372
04:00:54|0.00841372
04:00:55|0.00841372
04:00:57|0.00841372
04:00:57|0.00841372
04:00:58|0.00841372
04:00:59|0.00841372
04:01:00|0.00841372
04:01:01|0.00841372
04:01:03|0.00841372
04:01:03|0.00841372
04:01:04|0.00841372
04:01:05|0.00841372
04:01:06|0.00841372
04:01:07|0.00841372
04:01:08|0.00841372
04:01:09|0.00841372
04:01:11|0.00841372
04:01:11|0.00841372
04:01:12|0.00841372
04:01:14|0.00841372
04:01:14|0.00841372
04:01:15|0.00841372
04:01:16|0.00841372
04:01:17|0.00841372
04:01:21|0.00841372
04:01:21|0.00841372
04:01:23|0.00841372
04:01:25|0.00842444
04:01:26|0.00842444
04:01:27|0.00842584
04:01:29|0.00842668
04:01:29|0.00842906
04:01:31|0.00842906
04:01:33|0.00842906
04:01:33|0.00842906
04:01:34|0.00842906
04:01:35|0.00842906
04:01:36|0.00842906
04:01:37|0.00842906
04:01:38|0.00842906
04:01:39|0.00842906
04:01:40|0.00843132
04:01:42|0.00843132
04:01:43|0.00843132
04:01:44|0.00843132
04:01:45|0.00843132
04:01:46|0.00843132
04:01:47|0.00843132
04:01:48|0.00843132
04:01:49|0.00843357
04:01:50|0.00843357
04:01:51|0.00843357
04:01:52|0.00843357
04:01:53|0.00843357
04:01:54|0.00843357
04:01:55|0.00843357
04:01:56|0.00843357
04:01:57|0.00843357
04:01:58|0.00843357
04:01:59|0.00843357
04:02:00|0.00843357
04:02:01|0.00843357
04:02:02|0.00843357
04:02:03|0.00843798
04:02:04|0.00843798
04:02:05|0.00844617
04:02:06|0.00844617
04:02:07|0.00844617
04:02:08|0.00844617
04:02:09|0.00844617
04:02:10|0.00844617
04:02:11|0.00844646
04:02:12|0.00844182
04:02:13|0.00844182
04:02:14|0.00844182
04:02:15|0.00844182
04:02:16|0.00844182
04:02:17|0.00844182
04:02:18|0.00843132
04:02:19|0.00843132
04:02:20|0.00843132
04:02:21|0.00842584
04:02:22|0.008425
04:02:23|0.00841916
04:02:25|0.00841403
04:02:27|0.00841403
04:02:28|0.00841403
04:02:28|0.00841267
04:02:30|0.00841036
04:02:31|0.00841036
04:02:33|0.00841036
04:02:34|0.00841036
04:02:34|0.00841036
04:02:36|0.00841036
04:02:37|0.00841595
04:02:38|0.00841595
04:02:39|0.0084078
04:02:40|0.00840407
04:02:41|0.00840407
04:02:42|0.00840407
04:02:44|0.00840407
04:02:44|0.00840407
04:02:45|0.00840407
04:02:46|0.00840407
04:02:47|0.00840407
04:02:48|0.00840407
04:02:50|0.00840377
04:02:51|0.00840377
04:02:52|0.00840377
04:02:53|0.00840377
04:02:54|0.00840377
04:02:55|0.00840269
04:02:56|0.00839648
04:02:57|0.00836778
04:02:58|0.00836705
04:02:59|0.00838979
04:03:01|0.00838979
04:03:01|0.00838979
04:03:02|0.00838979
04:03:03|0.00838979
04:03:04|0.00837183
04:03:05|0.0083726
04:03:06|0.0083726
04:03:07|0.00839268
04:03:08|0.00839268
04:03:09|0.00839268
04:03:10|0.00839268
04:03:12|0.00837182
04:03:12|0.00837182
04:03:13|0.00837182
04:03:14|0.00837182
04:03:16|0.00837958
04:03:16|0.00837958
04:03:17|0.00837799
04:03:19|0.00837781
04:03:19|0.00837781
04:03:20|0.00837781
04:03:21|0.00837781
04:03:23|0.00837781
04:03:23|0.00837781
04:03:24|0.00837781
04:03:26|0.00837781
04:03:28|0.00836696
04:03:29|0.00837162
04:03:31|0.00837162
04:03:32|0.00836696
04:03:33|0.00836518
04:03:34|0.00836518
04:03:35|0.00836518
04:03:36|0.00836518
04:03:37|0.00836518
04:03:38|0.00836518
04:03:39|0.00836518
04:03:40|0.00836518
04:03:41|0.00836518
04:03:42|0.00836518
04:03:43|0.00836518
04:03:45|0.00836518
04:03:45|0.00836518
04:03:47|0.00836518
04:03:48|0.00836696
04:03:49|0.00836696
04:03:50|0.00836696
04:03:51|0.00836696
04:03:52|0.00836696
04:03:53|0.00836696
04:03:54|0.00836696
04:03:55|0.00836696
04:03:56|0.00836696
04:03:57|0.00837208
04:03:58|0.00837208
04:03:59|0.00836313
04:04:00|0.00836313
04:04:01|0.00836313
04:04:02|0.00836092
04:04:03|0.00836092
04:04:04|0.00836092
04:04:05|0.00836092
04:04:06|0.00836092
04:04:07|0.00836092
04:04:08|0.00836092
04:04:09|0.00836092
04:04:10|0.00836092
04:04:11|0.00836092
04:04:12|0.00836092
04:04:13|0.00836092
04:04:14|0.00836092
04:04:15|0.00836092
04:04:16|0.00836092
04:04:17|0.00836092
04:04:18|0.00836632
04:04:19|0.00836632
04:04:20|0.00836755
04:04:21|0.00836755
04:04:22|0.00836755
04:04:23|0.00836755
04:04:24|0.00836788
04:04:25|0.00836788
04:04:27|0.00836788
04:04:28|0.00836788
04:04:29|0.00836788
04:04:30|0.00836788
04:04:31|0.00836788
04:04:32|0.00836788
04:04:34|0.00836788
04:04:36|0.00836788
04:04:36|0.00836788
04:04:37|0.00836788
04:04:38|0.00836788
04:04:39|0.00836788
04:04:40|0.00836788
04:04:41|0.00836788
04:04:42|0.00836788
04:04:43|0.00836788
04:04:45|0.00836788
04:04:45|0.00836788
04:04:47|0.00836788
04:04:48|0.00836411
04:04:49|0.00836411
04:04:50|0.00836411
04:04:51|0.00836411
04:04:52|0.00836411
04:04:53|0.00836411
04:04:55|0.00836411
04:04:56|0.00836411
04:04:57|0.00836788
04:04:57|0.00836788
04:04:58|0.00835897
04:04:59|0.0083573
04:05:01|0.00835086
04:05:01|0.00834497
04:05:02|0.00834497
04:05:03|0.00834679
04:05:04|0.00834679
04:05:05|0.00834679
04:05:06|0.00834679
04:05:07|0.00834679
04:05:08|0.00834679
04:05:09|0.00834679
04:05:10|0.00834679
04:05:12|0.00834679
04:05:13|0.00834679
04:05:13|0.00834679
04:05:15|0.00834679
04:05:15|0.00834679
04:05:17|0.00834679
04:05:17|0.00834679
04:05:19|0.00834679
04:05:20|0.00834679
04:05:21|0.00834679
04:05:22|0.00834679
04:05:23|0.00834679
04:05:24|0.00834679
04:05:25|0.00834679
04:05:26|0.00834679
04:05:27|0.00834679
04:05:29|0.00834679
04:05:30|0.00834679
04:05:31|0.00834679
04:05:33|0.00834679
04:05:34|0.00834679
04:05:36|0.00834679
04:05:36|0.00834679
04:05:37|0.00834679
04:05:39|0.00834679
04:05:40|0.00834679
04:05:40|0.00834679
04:05:42|0.00834679
04:05:42|0.00834679
04:05:44|0.00834679
04:05:45|0.00834679
04:05:46|0.00834679
04:05:47|0.00834679
04:05:47|0.00834679
04:05:49|0.00834679
04:05:50|0.00837008
04:05:51|0.00837008
04:05:51|0.00837008
04:05:53|0.00837008
04:05:54|0.00837008
04:05:55|0.00837008
04:05:56|0.00837008
04:05:57|0.00837008
04:05:58|0.00837008
04:05:59|0.00837008
04:06:00|0.00837008
04:06:01|0.00837182
04:06:02|0.00837182
04:06:03|0.00837182
04:06:04|0.00837182
04:06:05|0.00837182
04:06:06|0.00837182
04:06:07|0.00837182
04:06:08|0.00837182
04:06:09|0.00837182
04:06:10|0.00837182
04:06:11|0.00837182
04:06:12|0.00837182
04:06:13|0.00837182
04:06:14|0.00837182
04:06:16|0.00835389
04:06:17|0.00835389
04:06:17|0.00835389
04:06:19|0.00835389
04:06:20|0.00835117
04:06:20|0.00835117
04:06:21|0.00835117
04:06:22|0.00835117
04:06:23|0.00835117
04:06:25|0.00835117
04:06:25|0.00833383
04:06:27|0.00833178
04:06:28|0.00833178
04:06:29|0.00833178
04:06:31|0.00833178
04:06:32|0.00833178
04:06:33|0.00833178
04:06:34|0.00833178
04:06:35|0.00833178
04:06:36|0.00833178
04:06:37|0.00833178
04:06:38|0.00833178
04:06:39|0.00833178
04:06:40|0.00833178
04:06:41|0.00833178
04:06:42|0.00833178
04:06:43|0.00833178
04:06:44|0.00833178
04:06:45|0.00833178
04:06:46|0.00833178
04:06:48|0.00833183
04:06:49|0.00833183
04:06:49|0.00833183
04:06:50|0.00833183
04:06:52|0.00833183
04:06:52|0.00833183
04:06:53|0.00833183
04:06:54|0.00833183
04:06:55|0.00833183
04:06:56|0.00833183
04:06:58|0.00833183
04:06:59|0.00833183
04:06:59|0.00833183
04:07:00|0.00833183
04:07:02|0.00833183
04:07:03|0.00833183
04:07:04|0.00833183
04:07:05|0.00833183
04:07:06|0.00833183
04:07:07|0.00833183
04:07:08|0.00833183
04:07:09|0.00833183
04:07:10|0.00833183
04:07:11|0.00833183
04:07:12|0.00833183
04:07:13|0.00833183
04:07:14|0.00833183
04:07:15|0.00833183
04:07:16|0.00833183
04:07:17|0.00833183
04:07:18|0.00833183
04:07:19|0.00833183
04:07:21|0.00833183
04:07:21|0.00833183
04:07:22|0.00833183
04:07:23|0.00833183
04:07:24|0.00833183
04:07:26|0.00833183
04:07:26|0.00833183
04:07:27|0.00833183
04:07:28|0.00833183
04:07:30|0.00833183
04:07:32|0.00833183
04:07:33|0.00833183
04:07:34|0.00833183
04:07:35|0.00833183
04:07:36|0.00833183
04:07:37|0.00833183
04:07:39|0.00833183
04:07:40|0.00833183
04:07:41|0.00833183
04:07:42|0.00833916
04:07:43|0.00833916
04:07:43|0.00833916
04:07:44|0.00833916
04:07:46|0.00833916
04:07:47|0.00833916
04:07:48|0.00833916
04:07:49|0.00833916
04:07:50|0.00833916
04:07:51|0.00833916
04:07:52|0.00833916
04:07:53|0.00833916
04:07:54|0.00833916
04:07:55|0.00833916
04:07:56|0.00833916
04:07:57|0.00833916
04:07:58|0.00833916
04:07:59|0.00833552
04:08:00|0.00833552
04:08:01|0.00833552
04:08:02|0.00833552
04:08:03|0.00833552
04:08:04|0.00833552
04:08:05|0.00833552
04:08:06|0.00833552
04:08:07|0.00833552
04:08:08|0.00833552
04:08:09|0.00833058
04:08:10|0.00831599
04:08:11|0.00831599
04:08:12|0.00831599
04:08:13|0.00831599
04:08:14|0.00831599
04:08:15|0.00831599
04:08:16|0.00831599
04:08:18|0.00831599
04:08:18|0.00831599
04:08:19|0.00831599
04:08:21|0.00831599
04:08:21|0.00832468
04:08:22|0.00832468
04:08:24|0.00832468
04:08:25|0.00832468
04:08:25|0.00832468
04:08:26|0.00832468
04:08:27|0.00832468
04:08:28|0.00831445
04:08:29|0.00831445
04:08:31|0.00831445
04:08:33|0.00831365
04:08:34|0.00831365
04:08:35|0.00831803
04:08:37|0.00831803
04:08:38|0.00831301
04:08:39|0.00831301
04:08:41|0.00831301
04:08:42|0.00831301
04:08:44|0.00831211
04:08:44|0.00831211
04:08:45|0.00831211
04:08:46|0.00831211
04:08:47|0.00831211
04:08:48|0.00831211
04:08:49|0.00831211
04:08:50|0.00831211
04:08:51|0.00831211
04:08:52|0.00831211
04:08:54|0.00831211
04:08:54|0.00831211
04:08:55|0.00831211
04:08:56|0.00831211
04:08:57|0.00831211
04:08:59|0.00831211
04:08:59|0.00831211
04:09:01|0.00831211
04:09:01|0.00831211
04:09:03|0.00831211
04:09:03|0.00831211
04:09:05|0.00831211
04:09:06|0.00831211
04:09:06|0.00831211
04:09:08|0.00831211
04:09:09|0.00831211
04:09:09|0.00831211
04:09:11|0.00831211
04:09:12|0.00833542
04:09:13|0.00833542
04:09:14|0.00833542
04:09:15|0.00833351
04:09:15|0.00833351
04:09:17|0.00833351
04:09:18|0.00833351
04:09:19|0.00833351
04:09:20|0.0083243
04:09:21|0.0083243
04:09:22|0.0083243
04:09:23|0.0083243
04:09:24|0.0083243
04:09:25|0.0083243
04:09:26|0.0083243
04:09:27|0.0083243
04:09:27|0.0083243
04:09:29|0.0083243
04:09:30|0.0083243
04:09:31|0.0083243
04:09:33|0.0083186
04:09:34|0.0083186
04:09:36|0.0083186
04:09:36|0.00831121
04:09:38|0.00831095
04:09:39|0.00831095
04:09:40|0.00831095
04:09:42|0.00831095
04:09:42|0.00831095
04:09:45|0.00831095
04:09:46|0.00831095
04:09:47|0.00831095
04:09:48|0.00831095
04:09:49|0.00831095
04:09:49|0.00831095
04:09:51|0.00831095
04:09:51|0.00831095
04:09:52|0.00831095
04:09:53|0.00831095
04:09:54|0.00831095
04:09:56|0.00831095
04:09:56|0.00831095
04:09:57|0.00831095
04:09:59|0.00831095
04:10:00|0.00831095
04:10:01|0.00831095
04:10:02|0.00831095
04:10:03|0.00831095
04:10:04|0.00831095
04:10:05|0.00832014
04:10:07|0.00831838
04:10:08|0.00832309
04:10:09|0.00832309
04:10:09|0.00832309
04:10:10|0.00832309
04:10:12|0.00832309
04:10:12|0.00832309
04:10:13|0.00832309
04:10:15|0.00832309
04:10:16|0.00832309
04:10:17|0.00832309
04:10:18|0.00832309
04:10:19|0.00832309
04:10:20|0.00832309
04:10:21|0.00832309
04:10:22|0.00832309
04:10:23|0.00832309
04:10:24|0.00832309
04:10:25|0.00832309
04:10:26|0.00832309
04:10:27|0.00832309
04:10:28|0.00832309
04:10:29|0.00830676
04:10:30|0.00830676
04:10:32|0.00830223
04:10:33|0.00830088
04:10:35|0.00830088
04:10:36|0.00830088
04:10:37|0.00830088
04:10:38|0.00830088
04:10:40|0.00830088
04:10:41|0.00830088
04:10:42|0.00830088
04:10:44|0.00830088
04:10:45|0.00830088
04:10:46|0.00830088
04:10:46|0.00830088
04:10:48|0.00830088
04:10:48|0.00830088
04:10:50|0.00830088
04:10:51|0.00830088
04:10:52|0.00830088
04:10:53|0.00830088
04:10:54|0.00830088
04:10:55|0.00830088
04:10:56|0.00830088
04:10:57|0.00830088
04:10:58|0.00830088
04:10:59|0.00830088
04:11:00|0.00830088
04:11:01|0.00830088
04:11:02|0.00830088
04:11:04|0.00830088
04:11:04|0.00830088
04:11:05|0.00830088
04:11:07|0.00830088
04:11:08|0.00830088
04:11:09|0.00830088
04:11:09|0.00829696
04:11:11|0.00829696
04:11:11|0.00829616
04:11:13|0.00829381
04:11:13|0.00829381
04:11:14|0.00829381
04:11:16|0.00829381
04:11:16|0.00829381
04:11:17|0.00829381
04:11:18|0.00829381
04:11:19|0.00829381
04:11:20|0.00829381
04:11:21|0.00829381
04:11:22|0.00829381
04:11:23|0.00829381
04:11:25|0.00829381
04:11:25|0.00829381
04:11:26|0.00829381
04:11:27|0.00829381
04:11:28|0.00829381
04:11:29|0.00829381
04:11:30|0.00829381
04:11:32|0.00829381
04:11:32|0.00829381
04:11:34|0.00829381
04:11:36|0.00829381
04:11:37|0.00829381
04:11:38|0.00829381
04:11:39|0.00829381
04:11:40|0.00829381
04:11:41|0.00829381
04:11:43|0.00829381
04:11:43|0.00829381
04:11:44|0.00829381
04:11:46|0.00829381
04:11:47|0.00829381
04:11:48|0.00829381
04:11:49|0.00829381
04:11:50|0.00829381
04:11:51|0.00829381
04:11:52|0.00829381
04:11:53|0.00829381
04:11:54|0.00829381
04:11:56|0.00829064
04:11:56|0.00829064
04:11:57|0.00828702
04:11:58|0.00828499
04:11:59|0.00828499
04:12:00|0.00828379
04:12:01|0.00828243
04:12:02|0.00828175
04:12:03|0.00828175
04:12:04|0.00828175
04:12:05|0.00828175
04:12:06|0.00828175
04:12:07|0.00828175
04:12:08|0.00828175
04:12:09|0.00828175
04:12:10|0.00828175
04:12:11|0.00828175
04:12:12|0.00828175
04:12:13|0.00828175
04:12:15|0.00828175
04:12:15|0.00828134
04:12:16|0.00827368
04:12:17|0.00827368
04:12:18|0.00828133
04:12:19|0.00828133
04:12:20|0.00828133
04:12:22|0.00828133
04:12:23|0.00828133
04:12:24|0.00828133
04:12:25|0.00828133
04:12:26|0.00828133
04:12:27|0.00828133
04:12:28|0.00828133
04:12:29|0.00828133
04:12:30|0.00829858
04:12:31|0.00829858
04:12:32|0.00829858
04:12:33|0.00829858
04:12:34|0.00829858
04:12:36|0.00829858
04:12:37|0.00829858
04:12:38|0.00829858
04:12:40|0.00829858
04:12:41|0.00829858
04:12:42|0.00829858
04:12:43|0.00829858
04:12:44|0.00829858
04:12:45|0.00829858
04:12:46|0.00829858
04:12:47|0.00829858
04:12:48|0.00829858
04:12:49|0.00829858
04:12:50|0.00830667
04:12:51|0.00830548
04:12:52|0.00830548
04:12:53|0.00830548
04:12:54|0.00830548
04:12:55|0.00830548
04:12:56|0.00830548
04:12:57|0.00830548
04:12:59|0.00830548
04:12:59|0.00830548
04:13:01|0.00830548
04:13:02|0.00830493
04:13:03|0.00830493
04:13:04|0.00830493
04:13:05|0.00830493
04:13:06|0.00829723
04:13:07|0.00829471
04:13:08|0.00829471
04:13:09|0.00829471
04:13:10|0.00829471
04:13:11|0.00829471
04:13:12|0.00829471
04:13:13|0.00829471
04:13:14|0.00829471
04:13:15|0.00829471
04:13:16|0.00829471
04:13:17|0.00829471
04:13:18|0.00829471
04:13:19|0.00829471
04:13:20|0.00829471
04:13:21|0.00829471
04:13:22|0.00829471
04:13:23|0.00829471
04:13:24|0.00829471
04:13:25|0.00829471
04:13:26|0.00829471
04:13:27|0.00829471
04:13:28|0.00829471
04:13:29|0.00830872
04:13:31|0.00830872
04:13:31|0.00830872
04:13:32|0.00830872
04:13:33|0.00830872
04:13:34|0.00830872
04:13:36|0.00830726
04:13:38|0.00830726
04:13:39|0.00829471
04:13:41|0.00829471
04:13:42|0.00829471
04:13:43|0.00829471
04:13:45|0.00829471
04:13:45|0.00829471
04:13:46|0.00829471
04:13:47|0.00829471
04:13:48|0.00829471
04:13:49|0.00829471
04:13:51|0.00829471
04:13:52|0.00829471
04:13:53|0.00829249
04:13:54|0.00829249
04:13:55|0.00829471
04:13:56|0.00829534
04:13:57|0.00829534
04:13:58|0.00829534
04:13:59|0.00829534
04:14:00|0.00829534
04:14:01|0.00829534
04:14:02|0.00829534
04:14:03|0.00829534
04:14:04|0.00829534
04:14:05|0.00829534
04:14:06|0.00829534
04:14:07|0.00829534
04:14:08|0.0083097
04:14:09|0.0083097
04:14:11|0.00830297
04:14:11|0.00830297
04:14:12|0.00830297
04:14:13|0.00830297
04:14:15|0.00830297
04:14:16|0.00830297
04:14:17|0.00830297
04:14:18|0.00830297
04:14:19|0.00830297
04:14:20|0.00830297
04:14:21|0.00830297
04:14:22|0.00830297
04:14:23|0.00830297
04:14:24|0.00830297
04:14:25|0.00830297
04:14:26|0.00830297
04:14:27|0.00830297
04:14:28|0.00830297
04:14:29|0.00830297
04:14:30|0.00830297
04:14:31|0.00830297
04:14:32|0.00830297
04:14:33|0.00830297
04:14:34|0.00830297
04:14:35|0.00830297
04:14:36|0.00829534
04:14:38|0.00829534
04:14:40|0.00829996
04:14:41|0.00829996
04:14:42|0.00829996
04:14:44|0.00829996
04:14:45|0.00829996
04:14:46|0.00829996
04:14:47|0.00829996
04:14:48|0.00829996
04:14:49|0.00829996
04:14:50|0.00829996
04:14:51|0.00829996
04:14:52|0.00829996
04:14:53|0.00829996
04:14:54|0.00829996
04:14:55|0.00829996
04:14:56|0.00829996
04:14:57|0.00829996
04:14:58|0.00829996
04:14:59|0.00829996
04:15:00|0.00829637
04:15:01|0.00829637
04:15:02|0.00829637
04:15:03|0.00829637
04:15:04|0.00829637
04:15:05|0.00829637
04:15:06|0.00829637
04:15:07|0.00829637
04:15:08|0.00829637
04:15:09|0.00829637
04:15:10|0.00829637
04:15:11|0.00829637
04:15:12|0.00829637
04:15:13|0.00829637
04:15:14|0.00829637
04:15:15|0.00829637
04:15:16|0.00829637
04:15:17|0.00831196
04:15:18|0.0083139
04:15:19|0.0083139
04:15:20|0.0083139
04:15:21|0.0083139
04:15:23|0.0083139
04:15:23|0.0083139
04:15:25|0.0083139
04:15:25|0.0083139
04:15:27|0.0083139
04:15:27|0.0083139
04:15:29|0.0083139
04:15:29|0.0083139
04:15:31|0.0083139
04:15:32|0.0083139
04:15:33|0.00831595
04:15:33|0.00831595
04:15:36|0.00831595
04:15:36|0.00831595
04:15:38|0.00831815
04:15:40|0.00831815
04:15:41|0.00831815
04:15:42|0.00831815
04:15:43|0.00831815
04:15:44|0.00831815
04:15:46|0.00831815
04:15:46|0.00831815
04:15:48|0.00831815
04:15:49|0.00831815
04:15:50|0.00831815
04:15:51|0.00831815
04:15:52|0.00831815
04:15:54|0.00831815
04:15:54|0.00831815
04:15:55|0.00831815
04:15:56|0.00831815
04:15:57|0.00831815
04:15:59|0.00831815
04:15:59|0.00831815
04:16:00|0.00829976
04:16:01|0.00829976
04:16:02|0.00829976
04:16:04|0.00829976
04:16:04|0.00829976
04:16:05|0.00829976
04:16:06|0.00829976
04:16:07|0.00829976
04:16:09|0.00829976
04:16:10|0.008309
04:16:11|0.008309
04:16:12|0.00830975
04:16:13|0.00831021
04:16:14|0.00831021
04:16:15|0.00831021
04:16:16|0.00832586
04:16:17|0.00832586
04:16:18|0.00832586
04:16:19|0.00832586
04:16:20|0.00832586
04:16:21|0.00832586
04:16:22|0.00832586
04:16:23|0.00832586
04:16:24|0.00832586
04:16:25|0.00832586
04:16:26|0.00832586
04:16:27|0.00832586
04:16:28|0.00832586
04:16:29|0.00832586
04:16:30|0.00832586
04:16:31|0.00832586
04:16:32|0.00832586
04:16:33|0.00832586
04:16:34|0.00832586
04:16:35|0.00832586
04:16:36|0.00832586
04:16:37|0.00832586
04:16:38|0.00832586
04:16:40|0.0083168
04:16:41|0.0083168
04:16:41|0.0083168
04:16:43|0.0083168
04:16:44|0.0083168
04:16:45|0.0083168
04:16:46|0.0083168
04:16:47|0.0083168
04:16:48|0.0083168
04:16:49|0.0083168
04:16:50|0.0083168
04:16:52|0.0083168
04:16:52|0.0083168
04:16:53|0.0083168
04:16:54|0.0083168
04:16:55|0.0083168
04:16:57|0.0083168
04:16:57|0.0083168
04:16:58|0.0083124
04:16:59|0.0083124
04:17:00|0.0083124
04:17:01|0.0083124
04:17:02|0.0083124
04:17:04|0.0083124
04:17:05|0.0083124
04:17:06|0.0083124
04:17:07|0.0083124
04:17:08|0.0083124
04:17:09|0.0083124
04:17:10|0.0083124
04:17:11|0.0083124
04:17:12|0.0083124
04:17:13|0.0083124
04:17:14|0.0083124
04:17:15|0.0083124
04:17:16|0.00831372
04:17:17|0.00831372
04:17:18|0.00831372
04:17:19|0.00831372
04:17:20|0.00831372
04:17:21|0.00831372
04:17:22|0.00831372
04:17:23|0.00830532
04:17:24|0.00830532
04:17:25|0.00830532
04:17:26|0.00830532
04:17:27|0.00830532
04:17:28|0.00830532
04:17:30|0.00830532
04:17:30|0.00830532
04:17:31|0.00830532
04:17:32|0.00830532
04:17:33|0.00830532
04:17:34|0.00830532
04:17:35|0.00830532
04:17:37|0.00830532
04:17:37|0.00830532
04:17:38|0.00830532
04:17:40|0.00830532
04:17:41|0.00830532
04:17:42|0.00830532
04:17:43|0.00830532
04:17:45|0.00830532
04:17:46|0.00830532
04:17:47|0.00830532
04:17:48|0.00830532
04:17:49|0.00830532
04:17:50|0.00830307
04:17:51|0.00830034
04:17:52|0.0082981
04:17:53|0.0082981
04:17:55|0.008291
04:17:56|0.00828896
04:17:57|0.00828896
04:17:57|0.00828781
04:17:59|0.00828781
04:18:00|0.00828781
04:18:01|0.00828781
04:18:02|0.00828781
04:18:03|0.00828781
04:18:04|0.00828175
04:18:05|0.00828175
04:18:06|0.0082819
04:18:07|0.0082819
04:18:08|0.00827834
04:18:09|0.00827834
04:18:10|0.00827943
04:18:11|0.00827943
04:18:12|0.00827943
04:18:13|0.00827943
04:18:14|0.00827943
04:18:15|0.00827943
04:18:16|0.00827943
04:18:17|0.00827943
04:18:18|0.00827943
04:18:19|0.00827943
04:18:20|0.00827943
04:18:21|0.00827943
04:18:22|0.00827943
04:18:23|0.00826769
04:18:24|0.00826359
04:18:25|0.00826392
04:18:26|0.00826392
04:18:27|0.00826392
04:18:28|0.00825964
04:18:29|0.00825962
04:18:30|0.00825962
04:18:31|0.00825962
04:18:32|0.00825962
04:18:33|0.00825962
04:18:34|0.00825962
04:18:35|0.00825962
04:18:36|0.0082597
04:18:37|0.0082597
04:18:38|0.0082597
04:18:39|0.0082597
04:18:40|0.0082597
04:18:42|0.0082597
04:18:43|0.0082597
04:18:44|0.0082597
04:18:45|0.0082597
04:18:46|0.0082597
04:18:48|0.0082597
04:18:49|0.0082597
04:18:50|0.0082597
04:18:51|0.0082597
04:18:52|0.0082597
04:18:53|0.0082597
04:18:54|0.0082597
04:18:55|0.0082597
04:18:56|0.0082597
04:18:58|0.0082597
04:18:59|0.0082597
04:19:00|0.0082597
04:19:01|0.00828499
04:19:02|0.00828499
04:19:03|0.00828499
04:19:04|0.00828499
04:19:05|0.00828151
04:19:06|0.00828151
04:19:07|0.00828151
04:19:08|0.00828151
04:19:09|0.00828151
04:19:10|0.00828781
04:19:10|0.00828234
04:19:12|0.00828234
04:19:13|0.00828234
04:19:14|0.00828234
04:19:15|0.00828234
04:19:16|0.00828234
04:19:17|0.00828234
04:19:18|0.00828234
04:19:18|0.00826725
04:19:20|0.00826725
04:19:21|0.00826725
04:19:22|0.00826725
04:19:23|0.00826725
04:19:24|0.00826725
04:19:24|0.00826725
04:19:26|0.00826725
04:19:27|0.00826725
04:19:28|0.00826725
04:19:29|0.00826725
04:19:30|0.00826725
04:19:31|0.00826725
04:19:32|0.00826725
04:19:33|0.00826725
04:19:34|0.00826725
04:19:35|0.00826725
04:19:37|0.00826725
04:19:37|0.00826725
04:19:38|0.00826725
04:19:39|0.00826725
04:19:40|0.00826725
04:19:42|0.00826725
04:19:44|0.00826725
04:19:45|0.00826725
04:19:47|0.00826725
04:19:48|0.00826725
04:19:50|0.00826725
04:19:51|0.00826725
04:19:52|0.00826725
04:19:53|0.00826725
04:19:54|0.00826725
04:19:55|0.00826725
04:19:56|0.00826725
04:19:56|0.00826725
04:19:57|0.00827927
04:19:59|0.00828734
04:20:00|0.00828734
04:20:02|0.00826482
04:20:02|0.00826482
04:20:03|0.00826482
04:20:04|0.00826482
04:20:05|0.00826482
04:20:06|0.00826482
04:20:07|0.00826482
04:20:08|0.00826482
04:20:09|0.00827218
04:20:10|0.00827218
04:20:11|0.00827218
04:20:12|0.00827218
04:20:13|0.00827218
04:20:15|0.00826114
04:20:15|0.00824211
04:20:16|0.00824211
04:20:17|0.00824211
04:20:18|0.00824211
04:20:20|0.00825
04:20:20|0.00825
04:20:21|0.00825108
04:20:22|0.00825108
04:20:23|0.00825108
04:20:24|0.00825108
04:20:25|0.00825108
04:20:26|0.00825108
04:20:28|0.00825108
04:20:28|0.00825108
04:20:29|0.00825108
04:20:30|0.00825108
04:20:31|0.00825108
04:20:32|0.00825108
04:20:33|0.00825108
04:20:34|0.00825108
04:20:36|0.00825108
04:20:36|0.00825108
04:20:38|0.00825108
04:20:38|0.00825108
04:20:39|0.00825108
04:20:41|0.00826692
04:20:42|0.00826692
04:20:43|0.00826692
04:20:44|0.00826692
04:20:46|0.00826692
04:20:47|0.00826692
04:20:49|0.00826692
04:20:50|0.00826692
04:20:51|0.00826692
04:20:53|0.00826692
04:20:53|0.00826692
04:20:54|0.00826692
04:20:55|0.00826692
04:20:56|0.00826692
04:20:57|0.00826692
04:20:58|0.00826692
04:20:59|0.00826692
04:21:00|0.00826692
04:21:01|0.00826692
04:21:02|0.00827422
04:21:03|0.00827678
04:21:04|0.00828035
04:21:05|0.00828035
04:21:06|0.00828035
04:21:07|0.00828035
04:21:08|0.00828035
04:21:09|0.00828035
04:21:10|0.00827256
04:21:11|0.00827256
04:21:12|0.00827256
04:21:13|0.00828043
04:21:14|0.00828043
04:21:15|0.00828043
04:21:17|0.00828041
04:21:18|0.00828041
04:21:19|0.00828041
04:21:20|0.00827799
04:21:20|0.00828243
04:21:22|0.00828243
04:21:23|0.00828243
04:21:23|0.00828243
04:21:24|0.00828243
04:21:26|0.00828243
04:21:27|0.00828243
04:21:27|0.00828243
04:21:29|0.00828243
04:21:30|0.00828243
04:21:31|0.00828243
04:21:32|0.00828243
04:21:34|0.00828243
04:21:34|0.00828243
04:21:36|0.00828243
04:21:36|0.00828243
04:21:37|0.00828243
04:21:38|0.00828243
04:21:39|0.00828243
04:21:41|0.00828243
04:21:42|0.00828243
04:21:43|0.00828243
04:21:45|0.00828256
04:21:46|0.00828256
04:21:48|0.00828319
04:21:49|0.00828417
04:21:50|0.008286
04:21:51|0.008286
04:21:53|0.008286
04:21:53|0.008286
04:21:55|0.008286
04:21:55|0.008286
04:21:56|0.008286
04:21:58|0.008286
04:21:59|0.008286
04:22:00|0.008286
04:22:00|0.008286
04:22:01|0.008286
04:22:03|0.008286
04:22:04|0.008286
04:22:05|0.008286
04:22:06|0.008286
04:22:07|0.008286
04:22:08|0.008286
04:22:09|0.008286
04:22:10|0.008286
04:22:10|0.008286
04:22:12|0.008286
04:22:12|0.008286
04:22:14|0.008286
04:22:15|0.008286
04:22:16|0.008286
04:22:17|0.008286
04:22:18|0.008286
04:22:19|0.008286
04:22:20|0.00828585
04:22:21|0.00828585
04:22:22|0.00828517
04:22:23|0.00828458
04:22:24|0.00828458
04:22:25|0.00828458
04:22:26|0.00828458
04:22:27|0.00828458
04:22:28|0.00828458
04:22:29|0.00828458
04:22:30|0.00828156
04:22:31|0.00828156
04:22:32|0.00828156
04:22:33|0.00828156
04:22:34|0.00828156
04:22:35|0.00828156
04:22:36|0.00828156
04:22:37|0.00828156
04:22:38|0.00828156
04:22:39|0.00828156
04:22:40|0.00828156
04:22:41|0.00828156
04:22:42|0.00828156
04:22:43|0.00828156
04:22:45|0.00827584
04:22:46|0.00827584
04:22:47|0.00827584
04:22:49|0.00827584
04:22:50|0.00827584
04:22:50|0.00827584
04:22:52|0.00827584
04:22:54|0.00827584
04:22:54|0.00827584
04:22:55|0.00827584
04:22:56|0.00827584
04:22:58|0.00827584
04:22:58|0.00828984
04:22:59|0.00829134
04:23:00|0.00829134
04:23:01|0.00829134
04:23:02|0.00829565
04:23:03|0.00829565
04:23:04|0.00829565
04:23:05|0.00829565
04:23:06|0.00829326
04:23:07|0.00829326
04:23:08|0.00829326
04:23:09|0.00829326
04:23:10|0.00829326
04:23:11|0.00829326
04:23:12|0.00829326
04:23:13|0.00829326
04:23:14|0.00829326
04:23:16|0.00829326
04:23:17|0.00829326
04:23:17|0.00829326
04:23:19|0.00829326
04:23:20|0.00829326
04:23:20|0.00829326
04:23:22|0.00829326
04:23:23|0.00829326
04:23:24|0.00829326
04:23:25|0.00829326
04:23:26|0.00829326
04:23:27|0.00829326
04:23:28|0.00829565
04:23:29|0.00829565
04:23:30|0.00829565
04:23:31|0.00829565
04:23:32|0.00829565
04:23:33|0.00829565
04:23:34|0.00829565
04:23:35|0.00829565
04:23:36|0.00829565
04:23:37|0.00829565
04:23:38|0.00829565
04:23:39|0.00829565
04:23:40|0.00829565
04:23:41|0.00829565
04:23:42|0.00829565
04:23:43|0.00829565
04:23:44|0.00829565
04:23:45|0.00829565
04:23:47|0.00829565
04:23:48|0.00829565
04:23:50|0.00829565
04:23:51|0.00829565
04:23:51|0.00829565
04:23:53|0.00829565
04:23:54|0.00829565
04:23:55|0.00829565
04:23:57|0.00829565
04:23:58|0.00829565
04:23:59|0.00829565
04:24:00|0.00829565
04:24:01|0.00829565
04:24:02|0.00829565
04:24:03|0.00829565
04:24:04|0.00829565
04:24:05|0.00829565
04:24:06|0.00829565
04:24:07|0.00829565
04:24:08|0.00829858
04:24:09|0.00829858
04:24:10|0.00830157
04:24:11|0.00830157
04:24:12|0.00830157
04:24:13|0.00830157
04:24:14|0.00830157
04:24:15|0.00830157
04:24:16|0.00830157
04:24:17|0.00830157
04:24:18|0.00830157
04:24:19|0.00830157
04:24:20|0.00830157
04:24:21|0.00830157
04:24:22|0.00830157
04:24:23|0.00830157
04:24:24|0.00830157
04:24:25|0.00830157
04:24:26|0.00830157
04:24:27|0.00830157
04:24:28|0.00830157
04:24:29|0.00830157
04:24:30|0.00830157
04:24:31|0.00830157
04:24:32|0.00830157
04:24:33|0.00830157
04:24:35|0.00830157
04:24:36|0.00830157
04:24:36|0.00830157
04:24:38|0.00830157
04:24:38|0.00830157
04:24:39|0.00830157
04:24:41|0.00830157
04:24:42|0.00830157
04:24:43|0.00830157
04:24:44|0.00830157
04:24:45|0.00830157
04:24:46|0.00830157
04:24:48|0.00830157
04:24:49|0.00830157
04:24:51|0.00830157
04:24:52|0.00829486
04:24:53|0.00829486
04:24:54|0.00829486
04:24:56|0.00829486
04:24:57|0.00829486
04:24:59|0.00829771
04:24:59|0.00829771
04:25:00|0.00829771
04:25:02|0.00829771
04:25:03|0.00829771
04:25:04|0.00829771
04:25:04|0.00829771
04:25:05|0.00829771
04:25:07|0.00829771
04:25:08|0.0083097
04:25:09|0.0083097
04:25:11|0.00830787
04:25:11|0.00830787
04:25:12|0.00830787
04:25:14|0.00830787
04:25:15|0.00830787
04:25:16|0.00830787
04:25:16|0.00830787
04:25:18|0.00830787
04:25:18|0.00830787
04:25:20|0.00830787
04:25:21|0.00829509
04:25:22|0.00829509
04:25:23|0.00829509
04:25:23|0.00829509
04:25:25|0.00829509
04:25:26|0.00829509
04:25:27|0.00829509
04:25:28|0.00829509
04:25:29|0.00829509
04:25:30|0.00829509
04:25:31|0.00830413
04:25:32|0.00830413
04:25:33|0.00830413
04:25:34|0.00830413
04:25:35|0.00830413
04:25:36|0.00830413
04:25:37|0.00830413
04:25:38|0.00830413
04:25:39|0.00830413
04:25:40|0.00830413
04:25:41|0.00830413
04:25:42|0.00830413
04:25:44|0.00830413
04:25:44|0.00830413
04:25:45|0.00830413
04:25:46|0.00830413
04:25:48|0.00830413
04:25:50|0.00830413
04:25:50|0.00830413
04:25:52|0.00830413
04:25:53|0.00830413
04:25:54|0.00830413
04:25:55|0.00830413
04:25:56|0.00830413
04:25:57|0.00830413
04:25:58|0.00829479
04:25:59|0.00829479
04:26:00|0.00829479
04:26:01|0.00829479
04:26:02|0.00829479
04:26:03|0.00829479
04:26:04|0.00829479
04:26:05|0.00829479
04:26:06|0.00829479
04:26:07|0.00829479
04:26:08|0.00830129
04:26:10|0.00830129
04:26:11|0.00830129
04:26:12|0.00830129
04:26:13|0.00830129
04:26:14|0.00830129
04:26:15|0.00830129
04:26:16|0.00830129
04:26:17|0.00830129
04:26:18|0.00830129
04:26:18|0.00829268
04:26:20|0.00829268
04:26:21|0.00829268
04:26:22|0.00829268
04:26:23|0.00829268
04:26:24|0.00829268
04:26:25|0.00829268
04:26:26|0.00829268
04:26:27|0.00829268
04:26:28|0.00829268
04:26:29|0.00829268
04:26:29|0.00829268
04:26:31|0.00829268
04:26:32|0.00829268
04:26:33|0.00829268
04:26:33|0.00829268
04:26:35|0.00829268
04:26:36|0.00829
04:26:36|0.00829
04:26:38|0.00829
04:26:38|0.00829
04:26:40|0.00829
04:26:41|0.00829
04:26:42|0.00829
04:26:43|0.00829
04:26:44|0.00829
04:26:44|0.00828781
04:26:46|0.00828781
04:26:47|0.00828781
04:26:47|0.00828781
04:26:49|0.00828781
04:26:51|0.00828781
04:26:52|0.00828781
04:26:54|0.00828781
04:26:55|0.00828781
04:26:55|0.00828781
04:26:56|0.00828781
04:26:58|0.00828781
04:26:59|0.00828781
04:27:00|0.00828781
04:27:01|0.00828781
04:27:02|0.00828781
04:27:03|0.00828781
04:27:04|0.00828781
04:27:05|0.00828781
04:27:06|0.00828781
04:27:07|0.00828781
04:27:08|0.00828781
04:27:09|0.00828781
04:27:11|0.00828781
04:27:12|0.00828781
04:27:13|0.00828781
04:27:13|0.00828781
04:27:15|0.00828781
04:27:16|0.00828781
04:27:17|0.00828781
04:27:18|0.00828781
04:27:19|0.00828781
04:27:20|0.00828781
04:27:21|0.00828781
04:27:22|0.00828781
04:27:23|0.00828781
04:27:24|0.00828781
04:27:25|0.00828781
04:27:26|0.00828781
04:27:27|0.00828781
04:27:29|0.00828781
04:27:29|0.00828781
04:27:30|0.00828781
04:27:32|0.00828781
04:27:33|0.00828781
04:27:33|0.00828781
04:27:34|0.00828781
04:27:36|0.00828781
04:27:36|0.00831189
04:27:38|0.00831189
04:27:38|0.00831189
04:27:39|0.00831189
04:27:40|0.00831189
04:27:42|0.00831189
04:27:43|0.00831189
04:27:44|0.00831189
04:27:44|0.00831189
04:27:45|0.00831419
04:27:47|0.00831419
04:27:47|0.00831419
04:27:49|0.00831419
04:27:50|0.00831419
04:27:52|0.00831419
04:27:53|0.00831419
04:27:55|0.00831586
04:27:55|0.00831586
04:27:56|0.00831586
04:27:57|0.00831586
04:27:58|0.00831586
04:27:59|0.00831586
04:28:00|0.00831586
04:28:02|0.00831586
04:28:03|0.00831586
04:28:04|0.00831586
04:28:05|0.00831586
04:28:06|0.00831586
04:28:07|0.00831586
04:28:07|0.00831586
04:28:08|0.00831586
04:28:10|0.00831586
04:28:11|0.00831586
04:28:11|0.00831586
04:28:13|0.00831586
04:28:14|0.00831586
04:28:14|0.00831586
04:28:16|0.00831586
04:28:16|0.00831586
04:28:18|0.00831586
04:28:19|0.00831586
04:28:20|0.00831586
04:28:21|0.00831586
04:28:22|0.00831586
04:28:23|0.00831586
04:28:24|0.00831586
04:28:25|0.00831586
04:28:26|0.00831586
04:28:27|0.00831586
04:28:28|0.00831586
04:28:29|0.00831586
04:28:30|0.00831586
04:28:31|0.00831586
04:28:33|0.00831586
04:28:33|0.00831586
04:28:34|0.00831586
04:28:35|0.00831586
04:28:36|0.00831586
04:28:38|0.00831586
04:28:38|0.00831586
04:28:39|0.00831586
04:28:40|0.00831586
04:28:41|0.00831586
04:28:42|0.00831586
04:28:43|0.00831586
04:28:44|0.00831586
04:28:45|0.00831586
04:28:46|0.00831586
04:28:47|0.00831586
04:28:48|0.00831586
04:28:49|0.00831586
04:28:51|0.00831552
04:28:53|0.00831552
04:28:54|0.00831552
04:28:54|0.00831552
04:28:56|0.00831552
04:28:57|0.00831552
04:28:58|0.00831552
04:29:04|0.00831552
04:29:05|0.00831586
04:29:05|0.00831586
04:29:07|0.00831586
04:29:08|0.00831586
04:29:09|0.00831586
04:29:10|0.00831586
04:29:11|0.00831586
04:29:12|0.00831586
04:29:13|0.00831586
04:29:14|0.00831586
04:29:15|0.00831586
04:29:16|0.00831586
04:29:17|0.00831586
04:29:18|0.00831586
04:29:19|0.00831586
04:29:20|0.00831586
04:29:20|0.00831586
04:29:22|0.00831955
04:29:23|0.00831955
04:29:24|0.00831955
04:29:25|0.00831955
04:29:26|0.00831955
04:29:27|0.00831955
04:29:28|0.00831955
04:29:29|0.00831955
04:29:30|0.00831955
04:29:31|0.00831955
04:29:32|0.00831955
04:29:33|0.00831955
04:29:34|0.00831955
04:29:35|0.00831955
04:29:36|0.00831955
04:29:37|0.00831955
04:29:38|0.00831955
04:29:39|0.00831955
04:29:40|0.00831955
04:29:41|0.00831955
04:29:42|0.00831955
04:29:43|0.00831955
04:29:44|0.00831955
04:29:45|0.00830034
04:29:47|0.00830034
04:29:47|0.00830034
04:29:48|0.00830034
04:29:49|0.00830034
04:29:50|0.00830034
04:29:52|0.00830034
04:29:53|0.00830034
04:29:55|0.00830034
04:29:56|0.00830034
04:29:57|0.00830034
04:29:58|0.00830034
04:30:00|0.00830034
04:30:01|0.00830034
04:30:02|0.00830034
04:30:03|0.00830216
04:30:04|0.00830216
04:30:05|0.00830216
04:30:06|0.00830216
04:30:07|0.00830216
04:30:08|0.00830216
04:30:09|0.00830736
04:30:10|0.00830736
04:30:11|0.00830736
04:30:12|0.00830736
04:30:13|0.00830736
04:30:14|0.00830736
04:30:15|0.00830736
04:30:16|0.00830736
04:30:17|0.00830736
04:30:18|0.00830736
04:30:20|0.00830736
04:30:20|0.00830736
04:30:22|0.00830736
04:30:23|0.00830736
04:30:24|0.00830736
04:30:25|0.00830736
04:30:26|0.00830736
04:30:27|0.00830736
04:30:28|0.00830736
04:30:29|0.00830736
04:30:30|0.00830736
04:30:31|0.00830736
04:30:32|0.00830736
04:30:33|0.00830736
04:30:34|0.00830736
04:30:35|0.00830736
04:30:36|0.00830736
04:30:37|0.00830736
04:30:38|0.00830736
04:30:39|0.00830736
04:30:40|0.00830736
04:30:41|0.00830736
04:30:42|0.00830736
04:30:43|0.00830736
04:30:44|0.00830736
04:30:45|0.00830736
04:30:46|0.00830736
04:30:47|0.00830736
04:30:49|0.00830736
04:30:50|0.00830736
04:30:50|0.00830736
04:30:52|0.00830736
04:30:53|0.00830736
04:30:55|0.00830736
04:30:56|0.00830736
04:30:57|0.00830736
04:30:59|0.00830736
04:31:00|0.00830736
04:31:01|0.00830736
04:31:02|0.00830736
04:31:03|0.00830736
04:31:04|0.00830736
04:31:05|0.00830736
04:31:06|0.00830736
04:31:07|0.00830736
04:31:08|0.00830736
04:31:09|0.00830736
04:31:10|0.00830736
04:31:11|0.00830736
04:31:12|0.00830736
04:31:13|0.00830736
04:31:14|0.00830736
04:31:15|0.00830736
04:31:16|0.00830736
04:31:17|0.00830736
04:31:18|0.00831815
04:31:19|0.00831815
04:31:21|0.00831815
04:31:22|0.00831815
04:31:23|0.00831815
04:31:24|0.00831815
04:31:24|0.00831815
04:31:26|0.00831815
04:31:27|0.00831815
04:31:28|0.00831815
04:31:29|0.00831815
04:31:30|0.00831815
04:31:31|0.00831815
04:31:31|0.00831815
04:31:33|0.00831815
04:31:34|0.00831815
04:31:35|0.00831815
04:31:36|0.00831815
04:31:36|0.00831815
04:31:38|0.00831815
04:31:38|0.00831815
04:31:40|0.00831815
04:31:40|0.00831815
04:31:42|0.00831815
04:31:43|0.00831815
04:31:43|0.00831815
04:31:45|0.00831815
04:31:45|0.00831815
04:31:47|0.00831815
04:31:47|0.00831815
04:31:49|0.00831815
04:31:50|0.00831815
04:31:51|0.00831815
04:31:51|0.00831815
04:31:53|0.00831815
04:31:55|0.00831815
04:31:55|0.00831815
04:31:56|0.00831998
04:31:57|0.00831998
04:31:58|0.00831998
04:32:00|0.00831998
04:32:01|0.00831998
04:32:02|0.00831998
04:32:03|0.00831998
04:32:04|0.00831998
04:32:06|0.00830559
04:32:07|0.00830559
04:32:08|0.00830559
04:32:09|0.00830559
04:32:10|0.00830559
04:32:11|0.00830559
04:32:12|0.00830559
04:32:13|0.00830559
04:32:14|0.00830559
04:32:15|0.00830559
04:32:16|0.00832257
04:32:17|0.00832257
04:32:18|0.00832257
04:32:19|0.00832257
04:32:20|0.00832726
04:32:21|0.00832726
04:32:22|0.00832726
04:32:23|0.00832726
04:32:24|0.00832726
04:32:25|0.00832726
04:32:26|0.00832726
04:32:27|0.00832726
04:32:28|0.00832726
04:32:29|0.00832726
04:32:30|0.00832726
04:32:31|0.00832726
04:32:32|0.00832726
04:32:33|0.00832726
04:32:34|0.00832726
04:32:35|0.00832726
04:32:36|0.00832726
04:32:37|0.00832726
04:32:38|0.00832726
04:32:39|0.00832726
04:32:40|0.00832726
04:32:41|0.00832726
04:32:42|0.00832805
04:32:43|0.00833022
04:32:44|0.00833022
04:32:45|0.00833022
04:32:46|0.00833022
04:32:47|0.00833022
04:32:48|0.00833022
04:32:49|0.00833022
04:32:50|0.00833022
04:32:51|0.00833022
04:32:52|0.00833022
04:32:53|0.00833022
04:32:54|0.00833022
04:32:56|0.00832726
04:32:57|0.00833073
04:32:58|0.00833073
04:32:59|0.00833073
04:33:01|0.00833073
04:33:02|0.00833073
04:33:03|0.00833073
04:33:04|0.00831926
04:33:05|0.00832661
04:33:06|0.00832661
04:33:07|0.00832661
04:33:08|0.00832661
04:33:09|0.00832661
04:33:09|0.00832661
04:33:10|0.00832661
04:33:12|0.00832661
04:33:13|0.00832661
04:33:14|0.00832661
04:33:15|0.00836559
04:33:16|0.00836857
04:33:16|0.0083741
04:33:18|0.0083741
04:33:19|0.0083741
04:33:20|0.0083741
04:33:21|0.0083741
04:33:21|0.0083741
04:33:23|0.0083741
04:33:24|0.0083741
04:33:25|0.0083741
04:33:26|0.00837556
04:33:27|0.00837556
04:33:28|0.00837556
04:33:29|0.00837556
04:33:30|0.00837556
04:33:32|0.00837783
04:33:33|0.00837783
04:33:33|0.00837783
04:33:34|0.00837783
04:33:35|0.00837783
04:33:36|0.00837783
04:33:37|0.008376
04:33:38|0.008376
04:33:39|0.008376
04:33:40|0.008376
04:33:41|0.008376
04:33:42|0.008376
04:33:44|0.008376
04:33:45|0.008376
04:33:46|0.008376
04:33:47|0.008376
04:33:48|0.008376
04:33:49|0.008376
04:33:50|0.008376
04:33:51|0.008376
04:33:52|0.008376
04:33:53|0.008376
04:33:54|0.008376
04:33:55|0.008376
04:33:56|0.008376
04:33:57|0.008376
04:33:59|0.008376
04:34:01|0.008376
04:34:02|0.008376
04:34:03|0.00837879
04:34:05|0.00837733
04:34:06|0.00838119
04:34:07|0.00838119
04:34:08|0.00838119
04:34:09|0.00838119
04:34:10|0.00838119
04:34:11|0.00838119
04:34:12|0.00838119
04:34:13|0.00838119
04:34:14|0.00838119
04:34:15|0.00838119
04:34:16|0.00838119
04:34:17|0.00838119
04:34:18|0.00838119
04:34:19|0.00838119
04:34:20|0.00838119
04:34:21|0.00838119
04:34:22|0.00837804
04:34:23|0.00837804
04:34:24|0.00837804
04:34:26|0.00837804
04:34:26|0.00837804
04:34:28|0.00837804
04:34:29|0.00837804
04:34:30|0.00837804
04:34:31|0.00837804
04:34:32|0.00837804
04:34:33|0.00837804
04:34:34|0.00837804
04:34:35|0.00837804
04:34:36|0.00837804
04:34:37|0.00837804
04:34:38|0.00837804
04:34:39|0.00837804
04:34:40|0.00837804
04:34:40|0.00837804
04:34:42|0.00837804
04:34:43|0.00837981
04:34:44|0.00837981
04:34:44|0.00837981
04:34:46|0.00837981
04:34:47|0.00837981
04:34:48|0.00837981
04:34:49|0.00837981
04:34:49|0.00837981
04:34:51|0.00837981
04:34:52|0.00837981
04:34:53|0.00837981
04:34:54|0.00837981
04:34:55|0.00837981
04:34:57|0.00837981
04:34:59|0.00837981
04:34:59|0.00837981
04:35:00|0.00837981
04:35:01|0.00837981
04:35:02|0.00837981
04:35:03|0.00837981
04:35:04|0.00837981
04:35:05|0.00837981
04:35:06|0.00837981
04:35:07|0.00837981
04:35:08|0.00837981
04:35:09|0.00837981
04:35:10|0.00837981
04:35:11|0.00837981
04:35:12|0.00837981
04:35:14|0.00837981
04:35:14|0.00837981
04:35:16|0.00837981
04:35:16|0.00837981
04:35:17|0.00837749
04:35:18|0.00837749
04:35:20|0.00837749
04:35:20|0.00837749
04:35:21|0.00837749
04:35:22|0.00837749
04:35:23|0.00837749
04:35:25|0.00837749
04:35:26|0.00841929
04:35:27|0.00842574
04:35:28|0.00842584
04:35:29|0.00842683
04:35:30|0.00842683
04:35:31|0.00842683
04:35:32|0.00842683
04:35:33|0.00842683
04:35:34|0.00842683
04:35:35|0.00842683
04:35:36|0.00842683
04:35:37|0.00842683
04:35:38|0.00842683
04:35:39|0.00842815
04:35:40|0.00843155
04:35:41|0.00843155
04:35:42|0.00843155
04:35:43|0.00843155
04:35:44|0.00843155
04:35:45|0.00843155
04:35:46|0.00843155
04:35:47|0.00843155
04:35:48|0.00843155
04:35:49|0.00843155
04:35:50|0.00842992
04:35:51|0.00842979
04:35:52|0.00842276
04:35:53|0.00842276
04:35:54|0.00842276
04:35:55|0.00842312
04:35:56|0.00841153
04:35:57|0.00841153
04:35:59|0.00841153
04:36:01|0.00841153
04:36:01|0.00841153
04:36:03|0.00841153
04:36:05|0.00846576
04:36:06|0.00847705
04:36:07|0.00846993
04:36:08|0.00846993
04:36:09|0.00846993
04:36:10|0.00846993
04:36:11|0.00845678
04:36:12|0.0084538
04:36:13|0.00845818
04:36:15|0.00846494
04:36:16|0.00846494
04:36:17|0.00846494
04:36:18|0.00847308
04:36:19|0.00847287
04:36:20|0.00847287
04:36:21|0.00847287
04:36:22|0.00847287
04:36:23|0.00847287
04:36:24|0.00847287
04:36:25|0.00847287
04:36:26|0.00847287
04:36:27|0.00847287
04:36:28|0.00847287
04:36:29|0.00847287
04:36:30|0.00847287
04:36:31|0.00847287
04:36:32|0.00847287
04:36:32|0.00847287
04:36:34|0.00846539
04:36:35|0.00846539
04:36:36|0.00846539
04:36:37|0.0084617
04:36:38|0.00846946
04:36:39|0.00846946
04:36:39|0.00846946
04:36:41|0.00846946
04:36:42|0.00846946
04:36:43|0.0084617
04:36:44|0.0084617
04:36:45|0.0084617
04:36:46|0.0084617
04:36:46|0.0084617
04:36:48|0.0084617
04:36:49|0.00845632
04:36:50|0.00845632
04:36:51|0.00845632
04:36:52|0.00845632
04:36:53|0.00845632
04:36:54|0.00845632
04:36:54|0.00847
04:36:55|0.00847
04:36:57|0.00847
04:36:58|0.00847
04:37:00|0.00847
04:37:01|0.00847
04:37:03|0.00847
04:37:03|0.00847
04:37:04|0.00847
04:37:06|0.00847
04:37:07|0.00847
04:37:09|0.00847
04:37:10|0.00847
04:37:10|0.00848021
04:37:12|0.00848021
04:37:13|0.00848021
04:37:14|0.0084952
04:37:15|0.00849896
04:37:16|0.00849773
04:37:17|0.00849773
04:37:18|0.00849773
04:37:19|0.00849773
04:37:20|0.00849773
04:37:21|0.00849773
04:37:22|0.00849773
04:37:23|0.00849773
04:37:24|0.00849773
04:37:25|0.00849773
04:37:26|0.00849773
04:37:27|0.00849773
04:37:28|0.00849773
04:37:29|0.00850287
04:37:30|0.00850286
04:37:31|0.00850286
04:37:32|0.00850286
04:37:33|0.00850286
04:37:34|0.00850286
04:37:35|0.00850286
04:37:36|0.00850286
04:37:37|0.00850286
04:37:38|0.00850286
04:37:39|0.00850286
04:37:40|0.00850286
04:37:41|0.00850286
04:37:42|0.00848963
04:37:43|0.00848171
04:37:44|0.00848171
04:37:45|0.00848171
04:37:46|0.00848021
04:37:48|0.00848021
04:37:49|0.00848021
04:37:50|0.00848021
04:37:51|0.00848021
04:37:52|0.00848021
04:37:53|0.00848021
04:37:54|0.00848021
04:37:55|0.00848021
04:37:56|0.00848021
04:37:57|0.00848021
04:37:57|0.00848021
04:37:58|0.00848021
04:38:00|0.00848021
04:38:02|0.00848021
04:38:03|0.00848021
04:38:04|0.00848021
04:38:06|0.00848021
04:38:07|0.00847224
04:38:08|0.00847511
04:38:09|0.00846491
04:38:10|0.00846491
04:38:11|0.00845998
04:38:12|0.00845998
04:38:13|0.00845998
04:38:14|0.00845998
04:38:15|0.00845881
04:38:15|0.00845398
04:38:17|0.00845019
04:38:18|0.00845488
04:38:19|0.00845488
04:38:20|0.00845488
04:38:21|0.00845488
04:38:22|0.00845019
04:38:23|0.00844766
04:38:24|0.00844766
04:38:25|0.00844521
04:38:26|0.00844521
04:38:27|0.00844521
04:38:28|0.0084365
04:38:29|0.00843523
04:38:31|0.00842961
04:38:31|0.00842584
04:38:33|0.00842584
04:38:33|0.00842584
04:38:34|0.00842584
04:38:35|0.00842584
04:38:36|0.00842584
04:38:38|0.00842584
04:38:39|0.00842584
04:38:39|0.00842584
04:38:40|0.00842584
04:38:42|0.00842584
04:38:43|0.00842584
04:38:43|0.00842584
04:38:44|0.00842584
04:38:45|0.00842584
04:38:46|0.00842584
04:38:48|0.00842584
04:38:48|0.00842584
04:38:50|0.00842584
04:38:51|0.00842584
04:38:51|0.00842584
04:38:53|0.00842584
04:38:53|0.00842584
04:38:54|0.00842584
04:38:55|0.00842584
04:38:57|0.00842584
04:38:58|0.00842584
04:38:59|0.00842584
04:39:00|0.00842584
04:39:01|0.00844392
04:39:03|0.0084355
04:39:04|0.0084355
04:39:05|0.0084355
04:39:06|0.0084355
04:39:07|0.0084355
04:39:08|0.0084355
04:39:09|0.0084355
04:39:10|0.0084355
04:39:11|0.00843065
04:39:12|0.00843065
04:39:13|0.00842584
04:39:14|0.00842399
04:39:15|0.00842399
04:39:16|0.00841542
04:39:17|0.00841153
04:39:18|0.00840633
04:39:19|0.00840633
04:39:20|0.00840633
04:39:21|0.00840633
04:39:22|0.00840633
04:39:23|0.00840633
04:39:24|0.00840633
04:39:25|0.00840633
04:39:26|0.00840633
04:39:27|0.00840633
04:39:28|0.00840633
04:39:29|0.00840633
04:39:30|0.00840633
04:39:31|0.00840633
04:39:32|0.00840633
04:39:33|0.00840633
04:39:34|0.00840633
04:39:35|0.00840633
04:39:36|0.00840633
04:39:37|0.00840633
04:39:38|0.00840633
04:39:39|0.00841393
04:39:40|0.00841393
04:39:41|0.00841468
04:39:42|0.00841454
04:39:43|0.00841454
04:39:44|0.00841454
04:39:45|0.00841454
04:39:46|0.00841454
04:39:47|0.00841454
04:39:48|0.00841454
04:39:49|0.00841454
04:39:50|0.00841454
04:39:51|0.00841454
04:39:52|0.00841454
04:39:53|0.00841454
04:39:54|0.00841454
04:39:55|0.00841454
04:39:56|0.00841454
04:39:57|0.00841454
04:39:58|0.00841454
04:39:59|0.00841454
04:40:00|0.00841454
04:40:01|0.00841454
04:40:03|0.00841454
04:40:04|0.00841454
04:40:05|0.00841454
04:40:06|0.00841338
04:40:07|0.00841338
04:40:08|0.00840461
04:40:09|0.00840287
04:40:10|0.00839871
04:40:11|0.00839871
04:40:12|0.00839871
04:40:14|0.00839727
04:40:15|0.00839727
04:40:16|0.00839621
04:40:17|0.00839621
04:40:18|0.00839621
04:40:19|0.00839621
04:40:20|0.00839621
04:40:21|0.00839621
04:40:22|0.00839621
04:40:23|0.00839621
04:40:24|0.00839621
04:40:25|0.00839621
04:40:26|0.00839621
04:40:27|0.00839621
04:40:28|0.00839621
04:40:29|0.00839621
04:40:29|0.00839621
04:40:31|0.00839621
04:40:32|0.00839621
04:40:33|0.00839621
04:40:34|0.00839621
04:40:34|0.00839621
04:40:35|0.00839621
04:40:37|0.00839621
04:40:38|0.00839621
04:40:39|0.00839621
04:40:40|0.00839621
04:40:41|0.00839621
04:40:42|0.00839621
04:40:43|0.00839621
04:40:44|0.00839621
04:40:45|0.00839621
04:40:46|0.00839621
04:40:47|0.00839621
04:40:48|0.00839621
04:40:48|0.00839621
04:40:50|0.00839621
04:40:51|0.00839621
04:40:52|0.00839621
04:40:53|0.00839621
04:40:54|0.00839621
04:40:55|0.00839621
04:40:56|0.00839621
04:40:57|0.00839621
04:40:58|0.00840384
04:40:58|0.00840384
04:41:00|0.00840384
04:41:01|0.00840384
04:41:01|0.00840384
04:41:04|0.00840384
04:41:05|0.00840384
04:41:06|0.00840384
04:41:07|0.00840384
04:41:09|0.00840384
04:41:09|0.00840384
04:41:11|0.00840384
04:41:12|0.0083922
04:41:13|0.00838972
04:41:13|0.00838972
04:41:16|0.00838972
04:41:16|0.00838972
04:41:18|0.00838972
04:41:19|0.00838972
04:41:20|0.00838972
04:41:21|0.00838972
04:41:22|0.00838972
04:41:23|0.00838972
04:41:24|0.00838972
04:41:25|0.00838972
04:41:26|0.00838972
04:41:27|0.00838972
04:41:28|0.00838972
04:41:29|0.00838972
04:41:30|0.00838972
04:41:31|0.00838972
04:41:32|0.00838972
04:41:33|0.00838972
04:41:34|0.00838972
04:41:35|0.00838972
04:41:36|0.00838972
04:41:37|0.0084078
04:41:38|0.0084078
04:41:39|0.0084078
04:41:40|0.0084078
04:41:42|0.00841153
04:41:42|0.00841153
04:41:44|0.00841153
04:41:45|0.00841153
04:41:46|0.00841153
04:41:47|0.00841153
04:41:48|0.00841153
04:41:49|0.00841153
04:41:50|0.00841153
04:41:51|0.00841153
04:41:52|0.00841153
04:41:53|0.00841153
04:41:54|0.00841153
04:41:55|0.00841153
04:41:56|0.00841153
04:41:57|0.00841153
04:41:58|0.00841153
04:41:59|0.00841153
04:42:00|0.00841153
04:42:01|0.00841153
04:42:02|0.00841153
04:42:03|0.00840699
04:42:04|0.00840699
04:42:05|0.00840699
04:42:07|0.00840699
04:42:08|0.00840699
04:42:09|0.00840699
04:42:10|0.00840699
04:42:11|0.00840117
04:42:12|0.00840117
04:42:13|0.00838812
04:42:15|0.00838812
04:42:15|0.00838812
04:42:16|0.00838812
04:42:18|0.00838812
04:42:19|0.00838812
04:42:19|0.00838812
04:42:20|0.00838812
04:42:21|0.00838812
04:42:22|0.00838642
04:42:23|0.00838642
04:42:25|0.00838642
04:42:26|0.00838642
04:42:27|0.00838642
04:42:27|0.00838642
04:42:28|0.00838642
04:42:30|0.00837981
04:42:30|0.00837981
04:42:31|0.00837981
04:42:33|0.00837981
04:42:33|0.00837726
04:42:35|0.00837726
04:42:35|0.00837726
04:42:36|0.00837726
04:42:37|0.00837726
04:42:39|0.00837726
04:42:39|0.00837497
04:42:41|0.00837497
04:42:41|0.00837497
04:42:42|0.00837497
04:42:44|0.00837367
04:42:45|0.00837367
04:42:46|0.00837182
04:42:47|0.00837182
04:42:48|0.00837182
04:42:49|0.00836956
04:42:50|0.00836956
04:42:51|0.00837199
04:42:53|0.00837199
04:42:53|0.00837199
04:42:55|0.00837199
04:42:56|0.00837199
04:42:56|0.00837199
04:42:57|0.00837199
04:42:58|0.00837199
04:43:00|0.00837199
04:43:00|0.00837199
04:43:01|0.00838
04:43:02|0.00838
04:43:03|0.00838
04:43:05|0.00838
04:43:07|0.00838
04:43:07|0.00838
04:43:09|0.00838
04:43:11|0.00838
04:43:12|0.00838
04:43:13|0.00838
04:43:13|0.00838
04:43:14|0.00838
04:43:15|0.00838
04:43:17|0.00838
04:43:18|0.00838
04:43:18|0.00838
04:43:19|0.00838
04:43:21|0.00838657
04:43:21|0.00838084
04:43:22|0.00838445
04:43:24|0.00838445
04:43:25|0.00838445
04:43:25|0.00838445
04:43:26|0.00838445
04:43:28|0.00838445
04:43:29|0.00838445
04:43:29|0.00838445
04:43:30|0.00838445
04:43:31|0.00838445
04:43:32|0.00838445
04:43:34|0.00838445
04:43:34|0.00838445
04:43:35|0.00838445
04:43:36|0.00838445
04:43:37|0.00838445
04:43:38|0.00838445
04:43:39|0.00838445
04:43:40|0.00838445
04:43:41|0.00838445
04:43:42|0.00838445
04:43:44|0.00838445
04:43:45|0.00838445
04:43:45|0.00838445
04:43:46|0.00838445
04:43:47|0.00838445
04:43:48|0.00838445
04:43:49|0.00838445
04:43:50|0.00838445
04:43:51|0.00838445
04:43:52|0.00838445
04:43:53|0.00838445
04:43:54|0.00838445
04:43:56|0.00838445
04:43:56|0.00838445
04:43:57|0.00838445
04:43:58|0.00838445
04:44:00|0.00838445
04:44:01|0.00838445
04:44:01|0.00838445
04:44:02|0.00838445
04:44:03|0.00838445
04:44:04|0.00838445
04:44:06|0.00838445
04:44:08|0.00838445
04:44:09|0.00838445
04:44:10|0.00838445
04:44:12|0.00838445
04:44:13|0.00838445
04:44:14|0.00838445
04:44:15|0.00837538
04:44:16|0.00837538
04:44:17|0.00837538
04:44:18|0.00837538
04:44:19|0.00837538
04:44:20|0.00837538
04:44:21|0.00837538
04:44:22|0.00837538
04:44:23|0.00837538
04:44:24|0.00837538
04:44:25|0.00837538
04:44:26|0.00837182
04:44:27|0.00837182
04:44:28|0.00837182
04:44:29|0.00837182
04:44:30|0.00837182
04:44:31|0.00837182
04:44:32|0.00837182
04:44:33|0.00837182
04:44:34|0.00837182
04:44:35|0.00837182
04:44:36|0.00837182
04:44:37|0.00837182
04:44:38|0.00837182
04:44:39|0.00837182
04:44:40|0.00837182
04:44:42|0.00837182
04:44:42|0.00837182
04:44:44|0.00837182
04:44:45|0.00837182
04:44:45|0.00837182
04:44:47|0.00837182
04:44:48|0.00837182
04:44:49|0.00837182
04:44:50|0.00837182
04:44:52|0.00837182
04:44:53|0.00837182
04:44:54|0.00837182
04:44:55|0.00837182
04:44:56|0.00837182
04:44:57|0.00837182
04:44:58|0.00837182
04:44:59|0.00837182
04:45:00|0.00837182
04:45:01|0.00837182
04:45:02|0.00837182
04:45:03|0.00837182
04:45:04|0.00837182
04:45:06|0.00837182
04:45:07|0.00837182
04:45:09|0.00837182
04:45:09|0.00837182
04:45:11|0.00837182
04:45:11|0.00837182
04:45:13|0.00837182
04:45:14|0.00837182
04:45:14|0.00837182
04:45:16|0.00837182
04:45:17|0.00837182
04:45:17|0.00837182
04:45:19|0.00837182
04:45:20|0.00837182
04:45:21|0.00837182
04:45:22|0.00837182
04:45:23|0.00837182
04:45:24|0.00837182
04:45:25|0.00837182
04:45:26|0.00837182
04:45:27|0.00837182
04:45:28|0.00837182
04:45:29|0.00837182
04:45:30|0.00837182
04:45:31|0.00837182
04:45:32|0.00837182
04:45:33|0.00837182
04:45:34|0.00837182
04:45:35|0.00837182
04:45:36|0.00837182
04:45:38|0.00837182
04:45:38|0.00837182
04:45:39|0.00837182
04:45:40|0.00837182
04:45:41|0.00837182
04:45:42|0.00837182
04:45:43|0.00837182
04:45:44|0.00837182
04:45:45|0.00837182
04:45:46|0.00837182
04:45:47|0.00837182
04:45:48|0.00837182
04:45:49|0.00837182
04:45:50|0.00837182
04:45:51|0.00837182
04:45:52|0.00837182
04:45:53|0.00837182
04:45:54|0.00836956
04:45:55|0.00836153
04:45:56|0.00836153
04:45:57|0.00835349
04:45:58|0.00835349
04:45:59|0.00835349
04:46:00|0.00835349
04:46:01|0.00835349
04:46:02|0.00835349
04:46:03|0.00835349
04:46:04|0.00835349
04:46:06|0.00835349
04:46:06|0.00835349
04:46:08|0.00835349
04:46:10|0.00835349
04:46:11|0.00835349
04:46:12|0.00835349
04:46:14|0.00835349
04:46:14|0.00835349
04:46:15|0.00835349
04:46:17|0.00835349
04:46:17|0.00835349
04:46:19|0.00835349
04:46:20|0.00835349
04:46:21|0.00835349
04:46:22|0.00835349
04:46:23|0.00835349
04:46:24|0.00835086
04:46:25|0.00834814
04:46:26|0.00834779
04:46:27|0.00835144
04:46:28|0.00834765
04:46:30|0.00834686
04:46:30|0.00834686
04:46:32|0.00834686
04:46:32|0.00834686
04:46:33|0.00834686
04:46:34|0.00834686
04:46:36|0.00834686
04:46:37|0.00834686
04:46:38|0.00834686
04:46:39|0.00834686
04:46:40|0.00834686
04:46:41|0.00834686
04:46:42|0.00834686
04:46:43|0.008354
04:46:44|0.008354
04:46:45|0.008354
04:46:46|0.008354
04:46:47|0.008354
04:46:48|0.008354
04:46:49|0.008354
04:46:50|0.008354
04:46:51|0.008354
04:46:52|0.008354
04:46:53|0.008354
04:46:55|0.008354
04:46:55|0.008354
04:46:57|0.008354
04:46:58|0.008354
04:46:58|0.008354
04:46:59|0.008354
04:47:00|0.0083452
04:47:01|0.0083452
04:47:02|0.0083452
04:47:03|0.0083452
04:47:04|0.0083452
04:47:06|0.0083452
04:47:06|0.0083452
04:47:07|0.0083452
04:47:09|0.0083452
04:47:11|0.0083452
04:47:11|0.0083452
04:47:13|0.0083452
04:47:13|0.0083452
04:47:15|0.0083452
04:47:16|0.0083452
04:47:17|0.0083452
04:47:18|0.0083452
04:47:19|0.0083452
04:47:20|0.0083452
04:47:21|0.0083452
04:47:22|0.0083452
04:47:23|0.0083452
04:47:24|0.0083452
04:47:25|0.0083452
04:47:26|0.0083452
04:47:27|0.0083452
04:47:28|0.0083452
04:47:29|0.0083452
04:47:30|0.0083452
04:47:31|0.0083452
04:47:32|0.0083452
04:47:33|0.0083452
04:47:34|0.0083452
04:47:35|0.0083452
04:47:36|0.0083452
04:47:37|0.0083452
04:47:38|0.0083452
04:47:39|0.0083452
04:47:40|0.0083452
04:47:41|0.0083452
04:47:42|0.0083452
04:47:43|0.0083452
04:47:44|0.0083452
04:47:45|0.0083452
04:47:46|0.0083452
04:47:47|0.0083452
04:47:48|0.00834525
04:47:49|0.00834525
04:47:50|0.00834732
04:47:51|0.00834732
04:47:52|0.00834732
04:47:53|0.00834732
04:47:54|0.00834732
04:47:55|0.00834732
04:47:56|0.00834337
04:47:58|0.00834337
04:47:58|0.00834337
04:47:59|0.00834337
04:48:00|0.00833916
04:48:01|0.00833788
04:48:02|0.00833788
04:48:03|0.00833788
04:48:04|0.00833788
04:48:05|0.00833788
04:48:06|0.00833788
04:48:07|0.00833788
04:48:08|0.00833788
04:48:10|0.00833788
04:48:12|0.00833788
04:48:12|0.00833788
04:48:13|0.00833788
04:48:15|0.00833788
04:48:17|0.00833788
04:48:18|0.00833788
04:48:18|0.00833788
04:48:20|0.00833788
04:48:20|0.00833788
04:48:22|0.00833788
04:48:23|0.00833788
04:48:24|0.00833788
04:48:25|0.00833788
04:48:26|0.00833788
04:48:27|0.00833788
04:48:28|0.00833788
04:48:29|0.00833788
04:48:31|0.00833788
04:48:32|0.00833788
04:48:33|0.00833788
04:48:34|0.00833788
04:48:34|0.00833788
04:48:36|0.00833788
04:48:37|0.00833788
04:48:38|0.00833788
04:48:39|0.00835727
04:48:40|0.00835727
04:48:40|0.00835727
04:48:42|0.00835727
04:48:43|0.00835727
04:48:44|0.0083573
04:48:45|0.0083573
04:48:46|0.0083573
04:48:47|0.0083573
04:48:47|0.0083573
04:48:49|0.0083573
04:48:50|0.0083573
04:48:51|0.0083573
04:48:52|0.0083573
04:48:53|0.0083573
04:48:54|0.0083573
04:48:54|0.0083573
04:48:56|0.0083573
04:48:56|0.0083573
04:48:58|0.0083573
04:48:59|0.0083573
04:49:00|0.0083573
04:49:01|0.0083573
04:49:02|0.0083573
04:49:03|0.0083573
04:49:04|0.0083573
04:49:05|0.0083573
04:49:06|0.0083573
04:49:07|0.0083573
04:49:08|0.0083573
04:49:09|0.0083573
04:49:11|0.0083573
04:49:12|0.0083573
04:49:14|0.0083573
04:49:15|0.0083573
04:49:15|0.0083573
04:49:16|0.0083573
04:49:17|0.0083573
04:49:18|0.0083573
04:49:19|0.0083573
04:49:20|0.0083573
04:49:21|0.0083573
04:49:23|0.0083573
04:49:24|0.0083573
04:49:25|0.0083573
04:49:27|0.0083573
04:49:27|0.0083573
04:49:28|0.0083573
04:49:29|0.0083573
04:49:30|0.0083573
04:49:32|0.0083573
04:49:32|0.0083573
04:49:33|0.0083573
04:49:34|0.0083573
04:49:35|0.0083573
04:49:37|0.0083573
04:49:37|0.0083573
04:49:38|0.0083573
04:49:39|0.0083573
04:49:40|0.0083573
04:49:41|0.0083573
04:49:42|0.0083573
04:49:43|0.0083573
04:49:44|0.0083573
04:49:45|0.0083573
04:49:46|0.0083573
04:49:47|0.0083573
04:49:48|0.0083573
04:49:49|0.0083573
04:49:51|0.0083573
04:49:51|0.0083573
04:49:52|0.0083573
04:49:53|0.0083573
04:49:55|0.0083573
04:49:55|0.0083573
04:49:56|0.0083573
04:49:57|0.0083573
04:49:58|0.0083573
04:49:59|0.0083573
04:50:01|0.0083573
04:50:01|0.0083573
04:50:02|0.0083573
04:50:03|0.0083573
04:50:05|0.0083573
04:50:05|0.0083573
04:50:06|0.008347
04:50:08|0.008347
04:50:08|0.008347
04:50:09|0.008347
04:50:10|0.008347
04:50:12|0.008347
04:50:13|0.008347
04:50:14|0.008347
04:50:16|0.008347
04:50:17|0.008347
04:50:18|0.008347
04:50:19|0.00836296
04:50:20|0.00836296
04:50:21|0.00836296
04:50:22|0.00836296
04:50:23|0.00836296
04:50:24|0.00836296
04:50:25|0.00836296
04:50:26|0.00836296
04:50:27|0.00836296
04:50:28|0.00836296
04:50:29|0.00836296
04:50:30|0.00836296
04:50:31|0.00836296
04:50:32|0.00836296
04:50:33|0.00836296
04:50:34|0.00836296
04:50:35|0.00836296
04:50:36|0.00836296
04:50:37|0.00836296
04:50:38|0.00836296
04:50:39|0.00836296
04:50:40|0.00836296
04:50:41|0.00836296
04:50:42|0.00836296
04:50:43|0.00836296
04:50:44|0.00836296
04:50:45|0.00836296
04:50:46|0.00836297
04:50:47|0.00836425
04:50:48|0.00836425
04:50:49|0.00836425
04:50:50|0.00836425
04:50:51|0.00836425
04:50:52|0.00836425
04:50:53|0.00836425
04:50:54|0.00836425
04:50:55|0.00836425
04:50:56|0.00836425
04:50:57|0.00836425
04:50:58|0.00836425
04:50:59|0.00836425
04:51:00|0.00836559
04:51:01|0.00836848
04:51:02|0.00836848
04:51:03|0.00837031
04:51:04|0.00837031
04:51:05|0.00837031
04:51:06|0.00837031
04:51:07|0.00837182
04:51:08|0.00837198
04:51:09|0.00837198
04:51:10|0.00837198
04:51:11|0.00837198
04:51:13|0.00837198
04:51:14|0.00837198
04:51:16|0.00837198
04:51:17|0.00837198
04:51:19|0.0083573
04:51:19|0.00835753
04:51:21|0.00835389
04:51:22|0.00835389
04:51:23|0.00835389
04:51:24|0.00835389
04:51:25|0.00835389
04:51:27|0.00835389
04:51:28|0.00835389
04:51:28|0.00835389
04:51:29|0.00835389
04:51:30|0.00835389
04:51:32|0.00835389
04:51:33|0.00835389
04:51:34|0.00835389
04:51:35|0.00835389
04:51:36|0.00835389
04:51:38|0.00835389
04:51:39|0.00835389
04:51:40|0.00835389
04:51:41|0.00835389
04:51:42|0.00835389
04:51:43|0.00834337
04:51:44|0.00834337
04:51:45|0.00834337
04:51:46|0.00834337
04:51:47|0.00834337
04:51:48|0.00834337
04:51:49|0.00833788
04:51:50|0.00833788
04:51:51|0.00833788
04:51:52|0.00833788
04:51:53|0.00833788
04:51:54|0.00833382
04:51:55|0.00833098
04:51:56|0.00833098
04:51:57|0.00832632
04:51:58|0.00832342
04:51:59|0.00832201
04:52:00|0.00831917
04:52:01|0.00831788
04:52:02|0.00831788
04:52:03|0.00831788
04:52:04|0.00831788
04:52:05|0.00831788
04:52:06|0.00831917
04:52:07|0.00831917
04:52:08|0.00831917
04:52:09|0.00831917
04:52:10|0.00831917
04:52:11|0.00831917
04:52:12|0.00831917
04:52:14|0.00831917
04:52:15|0.00831917
04:52:16|0.00831917
04:52:18|0.00831917
04:52:19|0.00831917
04:52:21|0.00831917
04:52:21|0.00833178
04:52:23|0.00833178
04:52:23|0.00833178
04:52:24|0.00833178
04:52:25|0.00833178
04:52:26|0.00831788
04:52:28|0.00831788
04:52:29|0.00831788
04:52:30|0.00831788
04:52:31|0.00831517
04:52:32|0.00831163
04:52:33|0.00831095
04:52:34|0.0083104
04:52:35|0.0083089
04:52:36|0.0083089
04:52:37|0.0083089
04:52:38|0.0083089
04:52:39|0.0083089
04:52:40|0.0083089
04:52:41|0.0083089
04:52:42|0.0083089
04:52:43|0.0083089
04:52:44|0.0083089
04:52:45|0.00830034
04:52:46|0.00830034
04:52:47|0.00830034
04:52:48|0.00829459
04:52:49|0.00829459
04:52:50|0.00829459
04:52:52|0.00829459
04:52:52|0.00829459
04:52:54|0.00829459
04:52:55|0.00829459
04:52:56|0.00829459
04:52:56|0.00829459
04:52:58|0.00829459
04:52:59|0.00829459
04:53:00|0.00829459
04:53:01|0.00829459
04:53:01|0.00829459
04:53:03|0.00829459
04:53:04|0.00829459
04:53:05|0.00829459
04:53:06|0.00829459
04:53:07|0.00829459
04:53:08|0.00829459
04:53:09|0.00829459
04:53:09|0.00829459
04:53:11|0.00829459
04:53:12|0.00829459
04:53:13|0.00829459
04:53:14|0.00831815
04:53:16|0.00831815
04:53:17|0.00831815
04:53:18|0.00831815
04:53:20|0.00831815
04:53:21|0.00831815
04:53:22|0.00831815
04:53:23|0.00831815
04:53:24|0.00831815
04:53:24|0.00831815
04:53:26|0.00831815
04:53:28|0.00831815
04:53:28|0.00831815
04:53:29|0.00831815
04:53:30|0.00831815
04:53:31|0.00831815
04:53:32|0.00831815
04:53:33|0.00831815
04:53:34|0.00830809
04:53:35|0.00830809
04:53:36|0.00830809
04:53:37|0.00830809
04:53:38|0.00830809
04:53:39|0.00830809
04:53:40|0.00830809
04:53:41|0.00830809
04:53:42|0.00830809
04:53:43|0.00830809
04:53:44|0.00830809
04:53:45|0.00830809
04:53:46|0.00830809
04:53:47|0.00830809
04:53:48|0.00830809
04:53:49|0.00830809
04:53:50|0.00830809
04:53:51|0.00830809
04:53:52|0.00830809
04:53:53|0.00830809
04:53:54|0.00830809
04:53:55|0.00830809
04:53:56|0.00830809
04:53:57|0.00830809
04:53:58|0.00830809
04:53:59|0.00830809
04:54:00|0.00830809
04:54:01|0.00830809
04:54:02|0.00830809
04:54:03|0.00830809
04:54:04|0.00830809
04:54:05|0.00830809
04:54:06|0.00830809
04:54:07|0.00830809
04:54:08|0.00830809
04:54:09|0.00830809
04:54:10|0.00830809
04:54:11|0.00830809
04:54:12|0.00830809
04:54:13|0.00830809
04:54:14|0.00830809
04:54:15|0.00830809
04:54:17|0.00830809
04:54:19|0.00830809
04:54:19|0.00830809
04:54:21|0.00830809
04:54:22|0.00830809
04:54:23|0.00830809
04:54:25|0.00830809
04:54:25|0.00830809
04:54:26|0.00830809
04:54:27|0.00830809
04:54:28|0.00830809
04:54:29|0.00830809
04:54:30|0.00830809
04:54:31|0.00830809
04:54:32|0.00830809
04:54:33|0.00830809
04:54:34|0.00830809
04:54:36|0.00830809
04:54:36|0.00830809
04:54:37|0.00830809
04:54:38|0.00830809
04:54:39|0.00830809
04:54:40|0.00830809
04:54:41|0.00830809
04:54:43|0.00830809
04:54:45|0.00830809
04:54:46|0.00830034
04:54:47|0.00830034
04:54:48|0.00830034
04:54:49|0.00830034
04:54:50|0.00830034
04:54:51|0.00830034
04:54:52|0.00830034
04:54:53|0.00830034
04:54:54|0.00830034
04:54:55|0.00830034
04:54:56|0.00830034
04:54:57|0.00830034
04:54:58|0.00830034
04:54:59|0.00830034
04:55:01|0.00830034
04:55:02|0.00830034
04:55:02|0.00830034
04:55:04|0.00830034
04:55:05|0.00830034
04:55:05|0.00830034
04:55:06|0.00830034
04:55:08|0.00830034
04:55:09|0.00830034
04:55:09|0.00830034
04:55:11|0.00830034
04:55:11|0.00830034
04:55:12|0.00830034
04:55:13|0.00830034
04:55:15|0.00830034
04:55:16|0.00830034
04:55:16|0.00830034
04:55:18|0.00831382
04:55:20|0.00831382
04:55:21|0.00831382
04:55:22|0.00831382
04:55:23|0.00831382
04:55:24|0.00831382
04:55:25|0.00831382
04:55:26|0.00831382
04:55:28|0.00831382
04:55:29|0.00831382
04:55:29|0.00831382
04:55:31|0.00831382
04:55:32|0.00831382
04:55:33|0.00831382
04:55:34|0.00831382
04:55:35|0.00831382
04:55:36|0.00831382
04:55:37|0.00831382
04:55:38|0.00831382
04:55:39|0.00831382
04:55:40|0.00831382
04:55:41|0.00831382
04:55:42|0.00831382
04:55:43|0.00831382
04:55:44|0.00831382
04:55:45|0.00831382
04:55:46|0.00831382
04:55:47|0.00831382
04:55:48|0.00829406
04:55:49|0.00829402
04:55:50|0.00829402
04:55:51|0.00829402
04:55:52|0.00829402
04:55:53|0.00829285
04:55:54|0.00829285
04:55:55|0.00829285
04:55:56|0.00829285
04:55:57|0.00829285
04:55:58|0.00828379
04:55:59|0.00828134
04:56:00|0.00828134
04:56:01|0.00828134
04:56:02|0.00828134
04:56:03|0.00828134
04:56:04|0.00828134
04:56:05|0.00828134
04:56:06|0.00828134
04:56:07|0.00828134
04:56:08|0.00828134
04:56:09|0.00828134
04:56:10|0.00828134
04:56:12|0.00828134
04:56:12|0.00828134
04:56:14|0.00830034
04:56:15|0.00830034
04:56:16|0.00830307
04:56:17|0.00830307
04:56:18|0.00830307
04:56:19|0.00830307
04:56:20|0.00830307
04:56:22|0.00830307
04:56:23|0.00830307
04:56:24|0.00830307
04:56:25|0.00830307
04:56:26|0.00830307
04:56:28|0.00830307
04:56:28|0.00830307
04:56:30|0.00830307
04:56:31|0.00830307
04:56:31|0.00830307
04:56:33|0.00830307
04:56:34|0.00830307
04:56:35|0.00830307
04:56:36|0.00830307
04:56:37|0.00830307
04:56:38|0.00830307
04:56:39|0.00830307
04:56:40|0.00830307
04:56:41|0.00830307
04:56:42|0.00830307
04:56:43|0.00830307
04:56:44|0.00830307
04:56:45|0.00830307
04:56:46|0.00830307
04:56:47|0.00830307
04:56:48|0.00830307
04:56:49|0.00830307
04:56:50|0.00830307
04:56:51|0.00830667
04:56:52|0.00830667
04:56:53|0.00830872
04:56:54|0.00830872
04:56:55|0.0083097
04:56:56|0.0083097
04:56:57|0.0083097
04:56:58|0.0083097
04:56:59|0.0083097
04:57:00|0.0083097
04:57:02|0.0083097
04:57:03|0.0083097
04:57:04|0.0083097
04:57:05|0.0083097
04:57:06|0.0083097
04:57:07|0.0083097
04:57:08|0.0083097
04:57:09|0.0083097
04:57:10|0.0083097
04:57:11|0.0083097
04:57:12|0.0083097
04:57:13|0.0083097
04:57:14|0.0083097
04:57:15|0.0083097
04:57:16|0.0083097
04:57:17|0.0083097
04:57:18|0.0083097
04:57:20|0.0083097
04:57:21|0.0083097
04:57:22|0.0083097
04:57:23|0.0083097
04:57:24|0.0083097
04:57:25|0.0083097
04:57:27|0.0083097
04:57:28|0.0083097
04:57:29|0.0083097
04:57:30|0.0083097
04:57:31|0.0083097
04:57:32|0.0083097
04:57:33|0.0083097
04:57:35|0.0083097
04:57:35|0.0083097
04:57:36|0.0083097
04:57:37|0.0083097
04:57:38|0.0083097
04:57:40|0.0083097
04:57:40|0.0083097
04:57:41|0.0083097
04:57:42|0.0083097
04:57:43|0.0083097
04:57:45|0.0083097
04:57:45|0.0083097
04:57:46|0.0083097
04:57:48|0.0083097
04:57:49|0.0083097
04:57:50|0.0083097
04:57:51|0.0083097
04:57:52|0.0083097
04:57:53|0.0083097
04:57:54|0.0083097
04:57:55|0.0083097
04:57:57|0.0083097
04:57:57|0.0083097
04:57:58|0.0083097
04:57:59|0.0083097
04:58:00|0.0083097
04:58:01|0.0083097
04:58:02|0.0083097
04:58:03|0.00829859
04:58:04|0.00829859
04:58:05|0.00829859
04:58:06|0.00829859
04:58:07|0.00829859
04:58:08|0.00829859
04:58:09|0.00829859
04:58:10|0.00829859
04:58:11|0.00829859
04:58:12|0.00829859
04:58:14|0.00829859
04:58:14|0.00829859
04:58:16|0.00831189
04:58:17|0.00831189
04:58:18|0.00831189
04:58:19|0.00831189
04:58:21|0.00831189
04:58:22|0.00831189
04:58:23|0.00831189
04:58:24|0.00831189
04:58:25|0.00831189
04:58:27|0.00831189
04:58:28|0.00831419
04:58:28|0.00831586
04:58:29|0.00831815
04:58:31|0.00831955
04:58:32|0.00832115
04:58:33|0.00832115
04:58:34|0.00832115
04:58:35|0.00832115
04:58:36|0.00832115
04:58:37|0.00832115
04:58:38|0.00832115
04:58:39|0.00832115
04:58:39|0.00832115
04:58:41|0.00832115
04:58:41|0.00832115
04:58:42|0.00832115
04:58:44|0.00832115
04:58:44|0.00831429
04:58:46|0.00831429
04:58:47|0.00831429
04:58:48|0.00831429
04:58:49|0.00831429
04:58:50|0.00831429
04:58:51|0.00831429
04:58:52|0.00831429
04:58:53|0.00831429
04:58:54|0.00831429
04:58:55|0.00831429
04:58:56|0.00831429
04:58:57|0.00831429
04:58:58|0.00831429
04:58:59|0.00831429
04:59:00|0.00831429
04:59:01|0.00831429
04:59:01|0.00831429
04:59:03|0.00831429
04:59:04|0.00831429
04:59:05|0.00831429
04:59:06|0.00831429
04:59:07|0.00831429
04:59:08|0.00831429
04:59:09|0.00831429
04:59:10|0.00831429
04:59:11|0.00831429
04:59:12|0.00831429
04:59:13|0.00831429
04:59:14|0.00831429
04:59:15|0.00831429
04:59:16|0.00831429
04:59:17|0.00831429
04:59:18|0.00831429
04:59:19|0.00831429
04:59:20|0.00831429
04:59:22|0.00831429
04:59:23|0.00831429
04:59:23|0.00831429
04:59:25|0.00831429
04:59:25|0.00831429
04:59:27|0.00831429
04:59:27|0.00831429
04:59:29|0.00831429
04:59:30|0.00831429
04:59:31|0.00831429
04:59:32|0.00831429
04:59:33|0.00830307
04:59:34|0.00830307
04:59:35|0.00830307
04:59:36|0.00830307
04:59:37|0.00830307
04:59:38|0.00830307
04:59:39|0.00830034
04:59:40|0.00830034
04:59:41|0.00830034
04:59:42|0.00830034
04:59:43|0.00830034
04:59:44|0.00830034
04:59:45|0.00830034
04:59:46|0.00830034
04:59:47|0.00830034
04:59:48|0.00830034
04:59:49|0.00830034
04:59:50|0.00830034
04:59:51|0.00830034
04:59:52|0.00830034
04:59:54|0.00830034
04:59:55|0.00830034
04:59:56|0.00829859
04:59:57|0.00829859
04:59:58|0.00829859
04:59:59|0.00829859
05:00:00|0.00829859
05:00:01|0.00829859
05:00:02|0.00829859
05:00:03|0.00829859
05:00:04|0.00829859
05:00:05|0.00829859
05:00:06|0.00829882
05:00:08|0.00829882
05:00:08|0.00829882
05:00:09|0.00829882
05:00:10|0.00829882
05:00:11|0.00829882
05:00:12|0.00829882
05:00:14|0.00829882
05:00:15|0.00829882
05:00:15|0.00829882
05:00:16|0.00829882
05:00:17|0.00829882
05:00:19|0.00829882
05:00:19|0.00829882
05:00:20|0.00829882
05:00:22|0.00829882
05:00:23|0.00829882
05:00:25|0.00829882
05:00:26|0.00829882
05:00:27|0.00829882
05:00:29|0.00829459
05:00:30|0.00829459
05:00:31|0.00829459
05:00:31|0.00829459
05:00:32|0.00829459
05:00:34|0.00829459
05:00:35|0.00829459
05:00:36|0.00829459
05:00:36|0.00829285
05:00:38|0.00829285
05:00:39|0.00829285
05:00:40|0.00829285
05:00:41|0.00829285
05:00:42|0.00829285
05:00:42|0.00829285
05:00:44|0.00829285
05:00:45|0.00829285
05:00:45|0.00829285
05:00:46|0.00829285
05:00:48|0.00829285
05:00:49|0.00829285
05:00:49|0.00829285
05:00:51|0.00829285
05:00:51|0.00829285
05:00:52|0.00829285
05:00:54|0.00829091
05:00:55|0.00828781
05:00:55|0.00828781
05:00:57|0.00828781
05:00:58|0.00828781
05:00:58|0.00828781
05:01:00|0.00828379
05:01:01|0.00828379
05:01:02|0.00828379
05:01:03|0.00828379
05:01:04|0.00828379
05:01:05|0.00828379
05:01:06|0.00828379
05:01:07|0.00828379
05:01:08|0.00828379
05:01:09|0.00828379
05:01:10|0.00828379
05:01:11|0.00828379
05:01:12|0.00828379
05:01:13|0.00828379
05:01:14|0.00828379
05:01:15|0.00828379
05:01:16|0.00828379
05:01:17|0.00828379
05:01:18|0.00828379
05:01:19|0.00828379
05:01:20|0.00828379
05:01:21|0.00828379
05:01:22|0.00828379
05:01:24|0.00828379
05:01:25|0.00828379
05:01:26|0.00828379
05:01:27|0.00828379
05:01:28|0.00828379
05:01:29|0.00828379
05:01:30|0.00828379
05:01:31|0.00828379
05:01:32|0.00828379
05:01:34|0.00828175
05:01:35|0.00827973
05:01:36|0.00827973
05:01:37|0.00827973
05:01:38|0.00827973
05:01:38|0.00827973
05:01:39|0.00827973
05:01:41|0.00827973
05:01:42|0.00827973
05:01:43|0.00827973
05:01:44|0.00827973
05:01:45|0.00827973
05:01:46|0.00827834
05:01:47|0.00827834
05:01:48|0.00827834
05:01:49|0.00827834
05:01:50|0.00827834
05:01:51|0.00827834
05:01:52|0.00827834
05:01:53|0.0082775
05:01:54|0.00827368
05:01:55|0.00826938
05:01:56|0.00826938
05:01:57|0.00826938
05:01:58|0.00826938
05:01:59|0.00826938
05:02:00|0.00826938
05:02:01|0.00826938
05:02:02|0.00826838
05:02:03|0.00826838
05:02:04|0.00826838
05:02:06|0.00827264
05:02:06|0.00827264
05:02:08|0.00827264
05:02:09|0.00827264
05:02:10|0.00826692
05:02:11|0.00826592
05:02:12|0.00826559
05:02:13|0.00826687
05:02:14|0.00826687
05:02:15|0.00826559
05:02:15|0.00826559
05:02:16|0.00826559
05:02:17|0.00826559
05:02:19|0.00826559
05:02:20|0.00826559
05:02:21|0.00826559
05:02:22|0.00826505
05:02:23|0.00826505
05:02:25|0.00826498
05:02:26|0.00826498
05:02:27|0.00826498
05:02:28|0.00826498
05:02:30|0.00826498
05:02:30|0.00826498
05:02:31|0.00826498
05:02:32|0.00826498
05:02:33|0.00826498
05:02:34|0.00826498
05:02:35|0.00826498
05:02:37|0.00826498
05:02:37|0.00826498
05:02:38|0.00826498
05:02:40|0.00826498
05:02:40|0.00826498
05:02:41|0.00826498
05:02:42|0.00826498
05:02:43|0.00826498
05:02:44|0.00827827
05:02:45|0.00827827
05:02:46|0.00827827
05:02:48|0.00827827
05:02:49|0.00827827
05:02:50|0.00827827
05:02:51|0.00827827
05:02:52|0.00827827
05:02:53|0.00827827
05:02:54|0.00827827
05:02:55|0.00827827
05:02:56|0.00827827
05:02:57|0.00827827
05:02:58|0.00827827
05:03:00|0.00827827
05:03:00|0.00827827
05:03:01|0.00827827
05:03:02|0.00827827
05:03:04|0.00827827
05:03:04|0.00827827
05:03:06|0.00827827
05:03:07|0.00827827
05:03:07|0.00827827
05:03:08|0.00827827
05:03:09|0.00827827
05:03:10|0.00827827
05:03:12|0.00827827
05:03:12|0.00827827
05:03:13|0.00827827
05:03:14|0.00827827
05:03:16|0.00828499
05:03:16|0.00828499
05:03:17|0.00828499
05:03:19|0.00828499
05:03:19|0.00828499
05:03:21|0.00828499
05:03:21|0.00828499
05:03:23|0.00828499
05:03:24|0.00828499
05:03:25|0.00828499
05:03:25|0.00828499
05:03:27|0.00829134
05:03:28|0.00829326
05:03:29|0.00829326
05:03:30|0.00829326
05:03:31|0.00829326
05:03:32|0.00829326
05:03:33|0.00829326
05:03:35|0.00829565
05:03:36|0.00829565
05:03:37|0.00829565
05:03:37|0.00829565
05:03:39|0.00829565
05:03:39|0.00829565
05:03:40|0.00829565
05:03:42|0.00829565
05:03:43|0.00829858
05:03:44|0.00829858
05:03:45|0.00829858
05:03:46|0.00829858
05:03:47|0.00829858
05:03:48|0.00829858
05:03:49|0.00829858
05:03:49|0.00829858
05:03:50|0.00829858
05:03:52|0.00829858
05:03:53|0.00829858
05:03:54|0.00829858
05:03:55|0.00829858
05:03:55|0.00829858
05:03:57|0.00829858
05:03:58|0.00829858
05:03:58|0.00830157
05:03:59|0.00830524
05:04:01|0.00830524
05:04:02|0.00830524
05:04:03|0.00830524
05:04:04|0.00830524
05:04:05|0.00830524
05:04:06|0.00830524
05:04:07|0.00830524
05:04:08|0.00830716
05:04:09|0.00830872
05:04:10|0.00831189
05:04:11|0.00831189
05:04:13|0.00831189
05:04:13|0.00831189
05:04:14|0.00831815
05:04:15|0.00831815
05:04:16|0.00831815
05:04:18|0.00831815
05:04:19|0.00831815
05:04:20|0.00831815
05:04:21|0.00831815
05:04:22|0.00831815
05:04:24|0.00831815
05:04:24|0.00831815
05:04:26|0.00831815
05:04:27|0.00831815
05:04:27|0.00831815
05:04:29|0.00831815
05:04:30|0.00831815
05:04:32|0.00831815
05:04:32|0.00831815
05:04:33|0.00831815
05:04:34|0.00831815
05:04:35|0.00831815
05:04:37|0.00831815
05:04:38|0.00831815
05:04:39|0.00831815
05:04:40|0.00831815
05:04:41|0.00831815
05:04:42|0.00831815
05:04:43|0.00831815
05:04:44|0.00831815
05:04:45|0.00830034
05:04:46|0.00830034
05:04:47|0.00830034
05:04:48|0.00830034
05:04:49|0.00830034
05:04:50|0.00830034
05:04:51|0.00830034
05:04:52|0.00830034
05:04:53|0.00830034
05:04:54|0.00830034
05:04:55|0.00830034
05:04:56|0.00830034
05:04:57|0.00830034
05:04:58|0.00830034
05:04:59|0.00830034
05:05:00|0.00830034
05:05:01|0.00830506
05:05:02|0.00830506
05:05:03|0.00830506
05:05:04|0.00830506
05:05:05|0.00830506
05:05:06|0.00830506
05:05:07|0.00830506
05:05:08|0.00830506
05:05:09|0.00830506
05:05:10|0.00830506
05:05:11|0.00830506
05:05:13|0.00830506
05:05:14|0.00830506
05:05:14|0.00830506
05:05:15|0.00830506
05:05:16|0.00830506
05:05:17|0.00830506
05:05:19|0.00830506
05:05:20|0.00830506
05:05:21|0.00830506
05:05:21|0.00831815
05:05:22|0.00831815
05:05:23|0.00831815
05:05:25|0.00831815
05:05:26|0.00831955
05:05:27|0.00831955
05:05:29|0.00831955
05:05:30|0.00831955
05:05:31|0.00831955
05:05:31|0.00831955
05:05:34|0.00831955
05:05:35|0.00832368
05:05:36|0.00832726
05:05:37|0.00832726
05:05:38|0.00832805
05:05:39|0.00833159
05:05:41|0.00833159
05:05:41|0.00833159
05:05:42|0.00833159
05:05:44|0.00833159
05:05:45|0.00833159
05:05:46|0.00833159
05:05:47|0.00833159
05:05:48|0.00833159
05:05:49|0.00833159
05:05:50|0.00833159
05:05:51|0.00833159
05:05:52|0.00833159
05:05:53|0.00833159
05:05:55|0.00833159
05:05:55|0.00833159
05:05:56|0.00833159
05:05:57|0.00833159
05:05:58|0.00833159
05:05:59|0.00833159
05:06:00|0.0083339
05:06:01|0.008335
05:06:02|0.008335
05:06:03|0.008335
05:06:04|0.008335
05:06:05|0.008335
05:06:06|0.008335
05:06:07|0.008335
05:06:09|0.00833664
05:06:10|0.00833664
05:06:11|0.00834019
05:06:12|0.00834019
05:06:13|0.00834295
05:06:14|0.00834295
05:06:15|0.00834295
05:06:15|0.00834579
05:06:17|0.00834579
05:06:18|0.00834579
05:06:19|0.00834579
05:06:20|0.00834579
05:06:21|0.00834579
05:06:21|0.00834579
05:06:23|0.00834579
05:06:23|0.00834579
05:06:24|0.00834579
05:06:26|0.00834579
05:06:27|0.00834579
05:06:29|0.00834579
05:06:29|0.00832217
05:06:31|0.00832217
05:06:33|0.00832217
05:06:33|0.00832217
05:06:34|0.00832217
05:06:35|0.00832217
05:06:36|0.00832217
05:06:37|0.00832217
05:06:38|0.00832115
05:06:39|0.00832115
05:06:40|0.00832115
05:06:41|0.00832115
05:06:42|0.00832115
05:06:43|0.00832115
05:06:44|0.00832115
05:06:45|0.00832115
05:06:46|0.00832115
05:06:48|0.00832115
05:06:48|0.00832115
05:06:49|0.00832115
05:06:51|0.00832115
05:06:52|0.00832115
05:06:53|0.00832115
05:06:54|0.00832115
05:06:54|0.00832115
05:06:56|0.00832115
05:06:57|0.00832115
05:06:57|0.00832115
05:06:58|0.00832115
05:07:00|0.00832115
05:07:00|0.00832115
05:07:02|0.00832115
05:07:02|0.00832115
05:07:04|0.00832115
05:07:05|0.00832115
05:07:05|0.00832115
05:07:06|0.00832115
05:07:08|0.00832115
05:07:09|0.00832115
05:07:09|0.00832115
05:07:10|0.00832115
05:07:12|0.00832115
05:07:13|0.00832115
05:07:14|0.00832115
05:07:14|0.00832115
05:07:15|0.00832115
05:07:17|0.00832115
05:07:17|0.00832115
05:07:19|0.00832115
05:07:19|0.00832115
05:07:20|0.00832115
05:07:21|0.00832115
05:07:23|0.00832115
05:07:24|0.00832115
05:07:24|0.00832115
05:07:26|0.00832115
05:07:26|0.00832115
05:07:28|0.00832115
05:07:29|0.00832115
05:07:31|0.00832115
05:07:32|0.00832115
05:07:33|0.00832115
05:07:34|0.00832115
05:07:35|0.00832115
05:07:36|0.00832115
05:07:37|0.00832115
05:07:39|0.00832115
05:07:41|0.00832115
05:07:41|0.00832115
05:07:43|0.00832115
05:07:43|0.00832115
05:07:45|0.00832115
05:07:46|0.00832115
05:07:47|0.00832115
05:07:48|0.00832115
05:07:48|0.00832115
05:07:49|0.00832115
05:07:52|0.00832115
05:07:52|0.00832115
05:07:53|0.00832115
05:07:54|0.00832115
05:07:55|0.00832115
05:07:56|0.00832115
05:07:57|0.00832115
05:07:58|0.00832115
05:07:59|0.00832115
05:08:00|0.00832115
05:08:01|0.00832115
05:08:03|0.00832115
05:08:03|0.00832115
05:08:04|0.00832115
05:08:05|0.00832115
05:08:06|0.00832115
05:08:07|0.00832115
05:08:08|0.00832115
05:08:09|0.00832115
05:08:10|0.00832115
05:08:12|0.00832115
05:08:13|0.00832115
05:08:14|0.00832115
05:08:15|0.00832115
05:08:16|0.00832115
05:08:16|0.00832075
05:08:18|0.00832075
05:08:19|0.00832075
05:08:20|0.00832075
05:08:21|0.00832075
05:08:22|0.00832075
05:08:23|0.00831792
05:08:24|0.00831792
05:08:25|0.00831792
05:08:26|0.00831792
05:08:27|0.00831517
05:08:28|0.00831517
05:08:30|0.00831517
05:08:31|0.00831517
05:08:33|0.00831517
05:08:34|0.00831517
05:08:35|0.00831517
05:08:36|0.00831517
05:08:37|0.00831517
05:08:38|0.00831517
05:08:39|0.00831517
05:08:41|0.00831517
05:08:41|0.00831517
05:08:42|0.00831517
05:08:44|0.00831896
05:08:45|0.00831896
05:08:46|0.00831896
05:08:46|0.00834295
05:08:48|0.00834295
05:08:48|0.00834579
05:08:50|0.00834847
05:08:51|0.00834847
05:08:52|0.00834847
05:08:53|0.00834847
05:08:53|0.00834847
05:08:55|0.00834847
05:08:56|0.00834847
05:08:56|0.00834847
05:08:58|0.00834847
05:08:59|0.00834847
05:09:00|0.00834847
05:09:01|0.00834847
05:09:02|0.00834847
05:09:03|0.00834847
05:09:04|0.00834847
05:09:05|0.00834847
05:09:06|0.00834847
05:09:07|0.00834847
05:09:08|0.00834847
05:09:09|0.00834847
05:09:10|0.00834847
05:09:11|0.00834847
05:09:12|0.00834847
05:09:13|0.00834847
05:09:14|0.00834847
05:09:15|0.00834847
05:09:16|0.00834847
05:09:17|0.00834847
05:09:18|0.00834847
05:09:19|0.00834847
05:09:20|0.00834847
05:09:21|0.00834847
05:09:22|0.00834847
05:09:23|0.00834847
05:09:24|0.00833867
05:09:25|0.00833867
05:09:26|0.00833867
05:09:27|0.00833867
05:09:28|0.00833867
05:09:29|0.00833867
05:09:30|0.00833867
05:09:32|0.00833867
05:09:32|0.00833867
05:09:33|0.00833867
05:09:35|0.00833867
05:09:36|0.00833867
05:09:37|0.00833867
05:09:38|0.00833867
05:09:39|0.00833867
05:09:40|0.00833867
05:09:41|0.00833867
05:09:42|0.00833867
05:09:43|0.00833867
05:09:44|0.00833765
05:09:46|0.00833765
05:09:46|0.00833765
05:09:48|0.00833765
05:09:49|0.00833765
05:09:50|0.00833765
05:09:51|0.00833765
05:09:52|0.00833765
05:09:53|0.00832897
05:09:54|0.00832897
05:09:55|0.00832897
05:09:56|0.00832897
05:09:57|0.00832897
05:09:58|0.00832897
05:09:59|0.00832115
05:10:00|0.00832115
05:10:01|0.00832115
05:10:02|0.00832115
05:10:03|0.00832115
05:10:04|0.00832115
05:10:05|0.00832115
05:10:06|0.00832115
05:10:07|0.00832115
05:10:08|0.00832115
05:10:09|0.00833059
05:10:10|0.00833059
05:10:11|0.00833059
05:10:12|0.00833059
05:10:13|0.00833059
05:10:14|0.00833059
05:10:15|0.00833059
05:10:16|0.00833059
05:10:17|0.00833059
05:10:18|0.00833059
05:10:19|0.00833059
05:10:20|0.00833059
05:10:21|0.00833059
05:10:22|0.00833059
05:10:23|0.00833059
05:10:24|0.00833059
05:10:25|0.00833059
05:10:26|0.00833059
05:10:27|0.00833059
05:10:28|0.00833059
05:10:29|0.00833059
05:10:30|0.00833059
05:10:31|0.00833059
05:10:33|0.00833059
05:10:34|0.00832254
05:10:35|0.0083276
05:10:36|0.0083276
05:10:37|0.0083276
05:10:39|0.0083276
05:10:40|0.00832075
05:10:41|0.00832075
05:10:42|0.00831792
05:10:43|0.00831792
05:10:44|0.00831792
05:10:45|0.00831792
05:10:46|0.00831792
05:10:48|0.00831986
05:10:48|0.00831986
05:10:49|0.00831517
05:10:50|0.00831622
05:10:51|0.00831868
05:10:53|0.00831368
05:10:54|0.00831163
05:10:56|0.00831163
05:10:57|0.00831163
05:10:57|0.00831163
05:10:58|0.00831163
05:11:00|0.0083097
05:11:01|0.0083089
05:11:02|0.0083089
05:11:03|0.0083089
05:11:04|0.0083089
05:11:05|0.0083089
05:11:06|0.0083089
05:11:07|0.0083089
05:11:08|0.0083089
05:11:09|0.0083089
05:11:10|0.0083089
05:11:11|0.0083089
05:11:12|0.0083089
05:11:13|0.0083089
05:11:14|0.0083089
05:11:15|0.0083089
05:11:16|0.0083089
05:11:17|0.0083089
05:11:18|0.0083089
05:11:19|0.0083089
05:11:20|0.0083089
05:11:21|0.0083089
05:11:22|0.0083089
05:11:23|0.0083089
05:11:24|0.0083089
05:11:25|0.0083089
05:11:26|0.00833159
05:11:27|0.0083339
05:11:28|0.0083339
05:11:29|0.0083339
05:11:30|0.0083339
05:11:31|0.0083339
05:11:32|0.0083339
05:11:34|0.0083339
05:11:35|0.0083339
05:11:36|0.0083339
05:11:37|0.0083339
05:11:39|0.00833664
05:11:40|0.00834159
05:11:41|0.00834159
05:11:42|0.00834159
05:11:43|0.00834159
05:11:44|0.00834159
05:11:45|0.00834159
05:11:46|0.00834159
05:11:47|0.00834159
05:11:48|0.00834159
05:11:49|0.00834159
05:11:50|0.00834159
05:11:51|0.00834159
05:11:52|0.00834159
05:11:53|0.00834159
05:11:54|0.00834159
05:11:55|0.00834159
05:11:56|0.00834159
05:11:57|0.00834159
05:11:58|0.00834159
05:11:59|0.00834159
05:12:00|0.00834159
05:12:01|0.00834159
05:12:02|0.00834159
05:12:03|0.00834159
05:12:04|0.00834159
05:12:05|0.00834159
05:12:06|0.00834159
05:12:07|0.00834009
05:12:08|0.00834009
05:12:09|0.00834009
05:12:10|0.00834009
05:12:11|0.00834009
05:12:12|0.00834009
05:12:13|0.00834009
05:12:14|0.00834009
05:12:15|0.00834009
05:12:16|0.00834009
05:12:17|0.00834009
05:12:18|0.00834009
05:12:19|0.00834009
05:12:20|0.00834009
05:12:21|0.00834009
05:12:22|0.00834295
05:12:23|0.00834295
05:12:24|0.00834295
05:12:25|0.00834295
05:12:26|0.00834295
05:12:27|0.00834295
05:12:28|0.00834295
05:12:29|0.00834295
05:12:30|0.00834295
05:12:31|0.00834295
05:12:32|0.00834295
05:12:33|0.00834295
05:12:35|0.00834295
05:12:35|0.00834295
05:12:37|0.00834295
05:12:38|0.00834295
05:12:40|0.00834295
05:12:40|0.00834295
05:12:42|0.00834295
05:12:43|0.00834295
05:12:44|0.00834295
05:12:45|0.00834295
05:12:46|0.00834295
05:12:47|0.00834295
05:12:48|0.00834295
05:12:49|0.00834295
05:12:50|0.00834295
05:12:51|0.00834295
05:12:52|0.00834295
05:12:54|0.00834295
05:12:54|0.00834295
05:12:56|0.00834295
05:12:57|0.00834295
05:12:58|0.00834295
05:12:59|0.00834295
05:13:00|0.00834295
05:13:01|0.00834295
05:13:02|0.00834295
05:13:03|0.00834295
05:13:04|0.00834295
05:13:05|0.00834295
05:13:06|0.00834295
05:13:06|0.00834295
05:13:08|0.00834295
05:13:09|0.00834579
05:13:09|0.00834579
05:13:10|0.00834579
05:13:12|0.00834579
05:13:13|0.00834579
05:13:13|0.00834579
05:13:15|0.00834579
05:13:16|0.00834579
05:13:17|0.00834579
05:13:18|0.00834579
05:13:18|0.00834579
05:13:20|0.00834579
05:13:21|0.00834579
05:13:22|0.00834579
05:13:23|0.00834579
05:13:24|0.00834579
05:13:25|0.00834579
05:13:26|0.00834579
05:13:27|0.00834579
05:13:27|0.00834579
05:13:29|0.00834579
05:13:29|0.00834579
05:13:31|0.00834579
05:13:32|0.00834579
05:13:33|0.00834579
05:13:34|0.00834579
05:13:35|0.00834579
05:13:37|0.00834579
05:13:38|0.00834579
05:13:40|0.00834579
05:13:40|0.00834579
05:13:41|0.00834579
05:13:42|0.00834579
05:13:43|0.00834579
05:13:44|0.00834579
05:13:46|0.00834579
05:13:47|0.00834579
05:13:47|0.00834579
05:13:48|0.00834579
05:13:50|0.00834579
05:13:51|0.00834579
05:13:52|0.00834579
05:13:53|0.00834579
05:13:54|0.00834579
05:13:55|0.00834059
05:13:56|0.00834059
05:13:57|0.00834059
05:13:58|0.00834059
05:13:59|0.00834059
05:14:00|0.00834059
05:14:01|0.00834059
05:14:02|0.00834059
05:14:02|0.00834059
05:14:05|0.00834059
05:14:05|0.00834059
05:14:06|0.00834059
05:14:07|0.00834059
05:14:09|0.00834059
05:14:10|0.00834059
05:14:10|0.00834059
05:14:12|0.00834059
05:14:13|0.00834059
05:14:14|0.00834059
05:14:15|0.00834059
05:14:16|0.00834059
05:14:17|0.00834059
05:14:18|0.00834059
05:14:19|0.00834059
05:14:20|0.00834059
05:14:21|0.00834059
05:14:21|0.00834059
05:14:22|0.00834083
05:14:23|0.00834083
05:14:25|0.00834847
05:14:26|0.00834847
05:14:27|0.00834847
05:14:28|0.00834847
05:14:29|0.00834847
05:14:30|0.00834847
05:14:31|0.00834847
05:14:32|0.00834847
05:14:33|0.00834847
05:14:34|0.00834847
05:14:36|0.00835066
05:14:37|0.00835066
05:14:38|0.00835066
05:14:39|0.00835066
05:14:40|0.00835066
05:14:41|0.00835066
05:14:42|0.00835066
05:14:44|0.00834579
05:14:45|0.00834579
05:14:46|0.00834579
05:14:47|0.00834579
05:14:48|0.00834579
05:14:49|0.00834579
05:14:51|0.00834579
05:14:52|0.00834579
05:14:52|0.00834579
05:14:54|0.00834579
05:14:54|0.00834579
05:14:55|0.00834579
05:14:56|0.00834579
05:14:57|0.00834579
05:14:58|0.00834579
05:14:59|0.00834579
05:15:00|0.00834579
05:15:01|0.00834579
05:15:03|0.00834579
05:15:03|0.00834579
05:15:04|0.00834579
05:15:05|0.00834579
05:15:06|0.00834579
05:15:07|0.00834579
05:15:09|0.00834579
05:15:09|0.00834579
05:15:11|0.00834579
05:15:11|0.00834579
05:15:12|0.00834579
05:15:13|0.00834579
05:15:14|0.00834579
05:15:16|0.00834579
05:15:16|0.00834579
05:15:17|0.00834579
05:15:19|0.00834579
05:15:19|0.00834579
05:15:21|0.00834579
05:15:22|0.00834579
05:15:23|0.00834579
05:15:24|0.00834579
05:15:25|0.00834579
05:15:26|0.00834579
05:15:27|0.00834579
05:15:28|0.00834579
05:15:29|0.00834579
05:15:30|0.00834579
05:15:31|0.00834579
05:15:32|0.00834579
05:15:33|0.00834579
05:15:34|0.00834579
05:15:35|0.00834579
05:15:36|0.00834579
05:15:38|0.00834579
05:15:39|0.00834579
05:15:40|0.00834579
05:15:41|0.00834579
05:15:42|0.00834579
05:15:43|0.00834579
05:15:45|0.00834579
05:15:45|0.00834579
05:15:47|0.00834579
05:15:48|0.00834579
05:15:49|0.00834579
05:15:50|0.00834579
05:15:51|0.00834579
05:15:52|0.00834579
05:15:52|0.00834579
05:15:54|0.00834579
05:15:54|0.00834579
05:15:55|0.00834579
05:15:56|0.00834579
05:15:57|0.00834
05:15:58|0.00834
05:15:59|0.00834
05:16:00|0.00834
05:16:01|0.00834
05:16:03|0.00834
05:16:03|0.00834
05:16:05|0.00834
05:16:05|0.00834
05:16:06|0.00834
05:16:07|0.00834
05:16:08|0.00834
05:16:09|0.00834
05:16:10|0.00834
05:16:12|0.00834
05:16:12|0.00834
05:16:14|0.00834
05:16:15|0.00834
05:16:16|0.00834
05:16:16|0.00834952
05:16:18|0.00834952
05:16:18|0.00834952
05:16:19|0.00834952
05:16:20|0.00835086
05:16:21|0.00835349
05:16:22|0.00835349
05:16:23|0.00835503
05:16:24|0.00835503
05:16:25|0.00835503
05:16:26|0.00835503
05:16:28|0.00835503
05:16:28|0.00835566
05:16:29|0.00835566
05:16:30|0.00835566
05:16:32|0.00835566
05:16:32|0.00835566
05:16:33|0.00835566
05:16:34|0.00835612
05:16:35|0.00835612
05:16:36|0.00835612
05:16:39|0.00835612
05:16:40|0.00835904
05:16:42|0.00835904
05:16:43|0.00835904
05:16:45|0.00835904
05:16:46|0.00835904
05:16:48|0.00835904
05:16:49|0.00835904
05:16:50|0.00835904
05:16:51|0.00836139
05:16:52|0.00836139
05:16:54|0.00836139
05:16:54|0.00836139
05:16:56|0.00836139
05:16:56|0.00836139
05:16:58|0.00836139
05:16:59|0.00836139
05:17:00|0.00836139
05:17:01|0.00836139
05:17:02|0.00836139
05:17:03|0.00836139
05:17:04|0.00836139
05:17:05|0.00836139
05:17:06|0.00836139
05:17:07|0.00836139
05:17:08|0.00836139
05:17:09|0.00836139
05:17:10|0.00836139
05:17:11|0.008347
05:17:12|0.008347
05:17:13|0.008347
05:17:14|0.008347
05:17:15|0.008347
05:17:16|0.008347
05:17:17|0.008347
05:17:18|0.008347
05:17:19|0.008347
05:17:20|0.008347
05:17:21|0.008347
05:17:22|0.008347
05:17:23|0.008347
05:17:24|0.008336
05:17:25|0.008336
05:17:26|0.008336
05:17:27|0.00833342
05:17:28|0.00833342
05:17:29|0.00833342
05:17:30|0.00833159
05:17:31|0.00833159
05:17:32|0.00833159
05:17:33|0.00833159
05:17:34|0.00833159
05:17:35|0.00833159
05:17:36|0.00833159
05:17:37|0.00833159
05:17:38|0.00833159
05:17:39|0.00833159
05:17:40|0.00833159
05:17:41|0.00833159
05:17:42|0.00833159
05:17:43|0.00833159
05:17:45|0.00833159
05:17:46|0.00833159
05:17:47|0.00833159
05:17:48|0.00833159
05:17:49|0.00833159
05:17:50|0.00833159
05:17:51|0.00833159
05:17:52|0.00833159
05:17:53|0.00833159
05:17:54|0.00833141
05:17:55|0.00833141
05:17:56|0.00833141
05:17:57|0.00833141
05:17:58|0.00833141
05:17:59|0.00833141
05:18:00|0.00833141
05:18:01|0.00833141
05:18:02|0.00833141
05:18:03|0.00833141
05:18:04|0.00833141
05:18:05|0.00833141
05:18:06|0.00833141
05:18:08|0.00833141
05:18:09|0.00833141
05:18:10|0.00833141
05:18:11|0.00832847
05:18:12|0.00832847
05:18:13|0.00832847
05:18:14|0.00832847
05:18:15|0.00832847
05:18:16|0.00832847
05:18:16|0.00832847
05:18:18|0.00832847
05:18:19|0.00832847
05:18:20|0.00832847
05:18:20|0.00832847
05:18:22|0.00832847
05:18:22|0.00832847
05:18:24|0.00832847
05:18:24|0.00832847
05:18:26|0.00832847
05:18:27|0.00832847
05:18:28|0.00832847
05:18:29|0.00832847
05:18:30|0.00832847
05:18:31|0.00832847
05:18:33|0.00832847
05:18:33|0.00832847
05:18:34|0.00832847
05:18:35|0.00833923
05:18:36|0.00833923
05:18:37|0.00833923
05:18:38|0.00833923
05:18:41|0.00833923
05:18:42|0.00833923
05:18:44|0.00833923
05:18:45|0.00833923
05:18:46|0.00833923
05:18:47|0.00833923
05:18:48|0.00833923
05:18:48|0.00833923
05:18:49|0.00833923
05:18:50|0.00833923
05:18:52|0.00833923
05:18:53|0.00833923
05:18:54|0.00833923
05:18:54|0.00833923
05:18:56|0.00833923
05:18:57|0.00833923
05:18:58|0.00833923
05:18:59|0.00833923
05:19:00|0.00833923
05:19:01|0.00833923
05:19:02|0.00833923
05:19:03|0.00833923
05:19:04|0.00833923
05:19:05|0.00833923
05:19:06|0.00833923
05:19:07|0.00833923
05:19:08|0.00833923
05:19:09|0.00833923
05:19:10|0.00833923
05:19:11|0.00833923
05:19:12|0.00833923
05:19:13|0.00833923
05:19:14|0.00833923
05:19:15|0.00833923
05:19:16|0.00833923
05:19:17|0.00833923
05:19:18|0.00833923
05:19:19|0.00833923
05:19:20|0.00833923
05:19:21|0.00833923
05:19:22|0.00833923
05:19:24|0.00833923
05:19:24|0.00833923
05:19:25|0.00833923
05:19:26|0.00833923
05:19:27|0.00833923
05:19:29|0.00833923
05:19:29|0.00833221
05:19:30|0.00833221
05:19:32|0.00833221
05:19:33|0.00833221
05:19:33|0.00833221
05:19:34|0.00833221
05:19:35|0.00833221
05:19:36|0.00833221
05:19:37|0.00833221
05:19:38|0.00833221
05:19:39|0.00833221
05:19:41|0.00833221
05:19:42|0.00833221
05:19:44|0.00833221
05:19:44|0.00833221
05:19:47|0.00833221
05:19:47|0.00833221
05:19:48|0.00833221
05:19:49|0.00833221
05:19:50|0.00833221
05:19:51|0.00833221
05:19:52|0.00833221
05:19:54|0.00833221
05:19:55|0.00833221
05:19:57|0.00832805
05:19:58|0.00832805
05:19:59|0.00832805
05:20:00|0.00832805
05:20:01|0.00832805
05:20:02|0.00832805
05:20:03|0.00832342
05:20:04|0.00832342
05:20:06|0.00832342
05:20:06|0.00832342
05:20:08|0.00832342
05:20:08|0.00832342
05:20:09|0.00832342
05:20:10|0.00832342
05:20:11|0.00832342
05:20:12|0.00832342
05:20:13|0.00832342
05:20:14|0.00832342
05:20:15|0.00832342
05:20:16|0.00832342
05:20:17|0.00831815
05:20:18|0.00831517
05:20:19|0.00831517
05:20:20|0.00831517
05:20:21|0.00831517
05:20:22|0.00831517
05:20:23|0.00832115
05:20:24|0.00832115
05:20:25|0.00832115
05:20:26|0.00832342
05:20:27|0.00832342
05:20:28|0.00832342
05:20:29|0.00832342
05:20:30|0.00832342
05:20:31|0.00832342
05:20:32|0.00832342
05:20:33|0.00832342
05:20:34|0.00832342
05:20:35|0.00832342
05:20:36|0.00832342
05:20:37|0.00832342
05:20:39|0.00832342
05:20:39|0.00832342
05:20:40|0.00832342
05:20:42|0.008336
05:20:43|0.008336
05:20:45|0.008336
05:20:45|0.008336
05:20:46|0.008336
05:20:48|0.008336
05:20:50|0.008336
05:20:51|0.008336
05:20:52|0.008336
05:20:53|0.008336
05:20:54|0.008336
05:20:55|0.008336
05:20:56|0.008336
05:20:58|0.008336
05:20:59|0.008336
05:21:00|0.008336
05:21:00|0.008336
05:21:02|0.008336
05:21:03|0.008336
05:21:03|0.008336
05:21:05|0.008336
05:21:06|0.008336
05:21:06|0.008336
05:21:07|0.008336
05:21:09|0.008336
05:21:09|0.008336
05:21:10|0.008336
05:21:12|0.008336
05:21:13|0.008336
05:21:13|0.00831368
05:21:15|0.00831365
05:21:15|0.00831365
05:21:16|0.00831365
05:21:17|0.00831365
05:21:18|0.00831365
05:21:20|0.00831365
05:21:21|0.00831365
05:21:21|0.00831365
05:21:23|0.00831365
05:21:23|0.00831365
05:21:25|0.00831365
05:21:25|0.00831365
05:21:26|0.00831163
05:21:28|0.00831163
05:21:28|0.00831163
05:21:30|0.00831163
05:21:31|0.00831163
05:21:31|0.00831163
05:21:33|0.0083097
05:21:33|0.0083089
05:21:34|0.0083089
05:21:35|0.0083089
05:21:36|0.0083089
05:21:38|0.00830307
05:21:38|0.00830307
05:21:40|0.00830138
05:21:40|0.00830138
05:21:41|0.0083003
05:21:43|0.0083003
05:21:44|0.0083003
05:21:45|0.0083003
05:21:47|0.0083003
05:21:48|0.0083003
05:21:49|0.0083003
05:21:50|0.0083
05:21:52|0.0083
05:21:53|0.0083
05:21:55|0.0083
05:21:56|0.0083
05:21:56|0.0083
05:21:58|0.0083089
05:21:59|0.0083089
05:21:59|0.00831336
05:22:00|0.00831365
05:22:02|0.00831365
05:22:03|0.00831365
05:22:04|0.00831365
05:22:05|0.00831365
05:22:06|0.00831365
05:22:07|0.00831365
05:22:08|0.00831365
05:22:08|0.00831365
05:22:10|0.00831365
05:22:11|0.00831365
05:22:12|0.00831365
05:22:13|0.00831365
05:22:14|0.00831365
05:22:14|0.00831365
05:22:16|0.00831365
05:22:17|0.00831365
05:22:18|0.00831365
05:22:19|0.00831365
05:22:20|0.00831365
05:22:21|0.00831365
05:22:22|0.00831365
05:22:23|0.00831365
05:22:24|0.00831365
05:22:25|0.00831365
05:22:26|0.00831365
05:22:27|0.00831365
05:22:27|0.00831365
05:22:29|0.00831365
05:22:30|0.00831365
05:22:31|0.00831365
05:22:32|0.00831365
05:22:33|0.00831365
05:22:33|0.00831365
05:22:35|0.00831365
05:22:36|0.00831365
05:22:37|0.00831365
05:22:38|0.00831365
05:22:39|0.00831365
05:22:40|0.00831365
05:22:41|0.00831365
05:22:42|0.00831365
05:22:43|0.00831365
05:22:45|0.00831365
05:22:45|0.00831365
05:22:47|0.00831365
05:22:48|0.00831365
05:22:49|0.00831365
05:22:50|0.00831365
05:22:52|0.00831365
05:22:52|0.00831365
05:22:54|0.00831365
05:22:55|0.00831365
05:22:56|0.00831365
05:22:57|0.00831365
05:22:59|0.00831365
05:23:00|0.00831365
05:23:01|0.00831365
05:23:02|0.00831365
05:23:03|0.00831365
05:23:04|0.00831365
05:23:05|0.00831365
05:23:06|0.00831365
05:23:07|0.00831365
05:23:08|0.00831365
05:23:09|0.00831365
05:23:10|0.00831365
05:23:11|0.00831365
05:23:12|0.00831365
05:23:13|0.00831365
05:23:14|0.00831365
05:23:15|0.00831365
05:23:17|0.00831365
05:23:17|0.00831365
05:23:18|0.00831365
05:23:20|0.00831365
05:23:20|0.00831365
05:23:21|0.00831365
05:23:22|0.00831365
05:23:23|0.00831365
05:23:25|0.00831365
05:23:26|0.00831365
05:23:27|0.00831365
05:23:28|0.00831365
05:23:29|0.00831365
05:23:30|0.00831365
05:23:31|0.00831365
05:23:32|0.00831365
05:23:33|0.00831365
05:23:33|0.00831365
05:23:35|0.00831365
05:23:36|0.00831365
05:23:37|0.00831365
05:23:38|0.00831365
05:23:39|0.00831365
05:23:40|0.00831365
05:23:41|0.00831365
05:23:42|0.00831365
05:23:43|0.00831365
05:23:44|0.00831365
05:23:46|0.00831365
05:23:47|0.00831365
05:23:48|0.00831365
05:23:50|0.00831365
05:23:50|0.00831365
05:23:52|0.00831365
05:23:53|0.00831365
05:23:55|0.00831815
05:23:55|0.00831815
05:23:57|0.00831815
05:23:58|0.00831815
05:23:59|0.00831815
05:24:00|0.00831815
05:24:01|0.00831815
05:24:02|0.00831815
05:24:03|0.00831815
05:24:04|0.00831815
05:24:05|0.00831815
05:24:05|0.00831815
05:24:07|0.00831815
05:24:08|0.00831815
05:24:09|0.00831815
05:24:10|0.00831815
05:24:11|0.00831815
05:24:12|0.00831815
05:24:13|0.00831815
05:24:14|0.00831815
05:24:16|0.00831815
05:24:16|0.00831365
05:24:18|0.00831365
05:24:18|0.00831365
05:24:19|0.00831365
05:24:20|0.00831365
05:24:21|0.00831365
05:24:23|0.00831365
05:24:23|0.00831365
05:24:25|0.00831365
05:24:25|0.00831365
05:24:27|0.00831365
05:24:28|0.00831365
05:24:29|0.00831365
05:24:29|0.00830511
05:24:30|0.00830511
05:24:31|0.00830511
05:24:33|0.00830511
05:24:33|0.00830511
05:24:34|0.00829871
05:24:36|0.00829696
05:24:37|0.00829696
05:24:37|0.00829459
05:24:38|0.00829064
05:24:39|0.00829064
05:24:41|0.00829064
05:24:41|0.00829064
05:24:43|0.00829064
05:24:44|0.00829064
05:24:45|0.00829064
05:24:47|0.00829064
05:24:48|0.00829064
05:24:49|0.00829064
05:24:50|0.00829064
05:24:52|0.00829064
05:24:53|0.00829064
05:24:54|0.00829064
05:24:55|0.00829064
05:24:56|0.00829064
05:24:57|0.00829064
05:24:59|0.00829064
05:25:00|0.00829064
05:25:01|0.00829064
05:25:02|0.00829064
05:25:03|0.00829064
05:25:04|0.00829064
05:25:05|0.00829064
05:25:06|0.00829064
05:25:07|0.00829064
05:25:08|0.00829064
05:25:09|0.00829064
05:25:10|0.00829064
05:25:11|0.00829064
05:25:12|0.00829064
05:25:13|0.00829064
05:25:14|0.00829064
05:25:15|0.00829064
05:25:16|0.00829064
05:25:17|0.00829064
05:25:18|0.00829064
05:25:19|0.00829064
05:25:21|0.00830049
05:25:22|0.00830049
05:25:23|0.00830049
05:25:23|0.00830049
05:25:24|0.00830049
05:25:26|0.00830049
05:25:27|0.00830049
05:25:28|0.00830049
05:25:29|0.00830049
05:25:30|0.00830049
05:25:31|0.00830049
05:25:31|0.00830049
05:25:33|0.00830049
05:25:34|0.00830049
05:25:35|0.0082945
05:25:36|0.0082945
05:25:37|0.0082945
05:25:38|0.0082945
05:25:38|0.0082945
05:25:40|0.0082945
05:25:40|0.0082945
05:25:42|0.0082945
05:25:43|0.0082945
05:25:44|0.0082945
05:25:45|0.0082945
05:25:46|0.0082945
05:25:48|0.0082945
05:25:49|0.0082945
05:25:50|0.0082945
05:25:52|0.0082945
05:25:52|0.0082945
05:25:53|0.0082945
05:25:54|0.00828925
05:25:55|0.00828917
05:25:56|0.00828781
05:25:57|0.00828695
05:25:58|0.00828695
05:25:59|0.00826938
05:26:01|0.00826838
05:26:02|0.00826838
05:26:02|0.00826838
05:26:04|0.00826838
05:26:05|0.00826838
05:26:06|0.00826838
05:26:06|0.00826838
05:26:08|0.00826838
05:26:08|0.00826838
05:26:10|0.00826838
05:26:11|0.00826838
05:26:12|0.00826838
05:26:13|0.00826838
05:26:14|0.00826838
05:26:15|0.00826838
05:26:15|0.00826838
05:26:17|0.00826838
05:26:18|0.00826838
05:26:19|0.00826838
05:26:21|0.00826838
05:26:21|0.00826838
05:26:22|0.00826838
05:26:23|0.00826838
05:26:24|0.00826838
05:26:25|0.00826838
05:26:26|0.00826838
05:26:27|0.00824884
05:26:28|0.00824743
05:26:29|0.00824596
05:26:30|0.00824708
05:26:31|0.00824708
05:26:32|0.00824708
05:26:34|0.00824403
05:26:34|0.00824403
05:26:36|0.00824403
05:26:37|0.00824403
05:26:37|0.00824403
05:26:39|0.00824403
05:26:39|0.00824374
05:26:41|0.00824374
05:26:42|0.00824374
05:26:43|0.00824374
05:26:44|0.00824358
05:26:45|0.00824358
05:26:45|0.00824358
05:26:47|0.00824358
05:26:49|0.00824358
05:26:49|0.00824358
05:26:50|0.00824358
05:26:52|0.00824358
05:26:54|0.00824358
05:26:55|0.00824358
05:26:56|0.00824358
05:26:57|0.00824358
05:26:58|0.00824358
05:27:00|0.00824358
05:27:00|0.00824358
05:27:01|0.00824358
05:27:02|0.00825725
05:27:03|0.00825725
05:27:04|0.00825725
05:27:05|0.00825725
05:27:07|0.00825725
05:27:08|0.00825725
05:27:09|0.00825725
05:27:10|0.00825725
05:27:11|0.00825725
05:27:12|0.00825725
05:27:13|0.00825725
05:27:14|0.00825725
05:27:15|0.00825725
05:27:16|0.00825725
05:27:17|0.00825725
05:27:18|0.00825725
05:27:19|0.00825725
05:27:20|0.00825725
05:27:21|0.00825725
05:27:23|0.00825725
05:27:23|0.00825725
05:27:24|0.00825725
05:27:25|0.00825725
05:27:26|0.00825725
05:27:28|0.00825725
05:27:28|0.00825725
05:27:29|0.00825725
05:27:30|0.00825725
05:27:32|0.00825725
05:27:33|0.00825725
05:27:33|0.00825725
05:27:35|0.00825725
05:27:36|0.00825725
05:27:37|0.00825725
05:27:38|0.00825725
05:27:39|0.00825725
05:27:40|0.00825725
05:27:41|0.00825725
05:27:42|0.00825725
05:27:43|0.00825725
05:27:44|0.00825725
05:27:45|0.00825725
05:27:46|0.00825725
05:27:47|0.00825725
05:27:48|0.00825725
05:27:50|0.00825725
05:27:51|0.00825725
05:27:52|0.00825725
05:27:53|0.00825725
05:27:55|0.00823284
05:27:56|0.00823284
05:27:57|0.008234
05:27:58|0.008234
05:27:59|0.008234
05:28:00|0.008234
05:28:01|0.008234
05:28:02|0.008234
05:28:03|0.008234
05:28:04|0.008234
05:28:05|0.00823076
05:28:06|0.00823076
05:28:07|0.00822779
05:28:08|0.00823192
05:28:09|0.00823192
05:28:10|0.00823192
05:28:11|0.00823192
05:28:12|0.00823192
05:28:13|0.00823192
05:28:14|0.00823192
05:28:15|0.00823192
05:28:16|0.00823192
05:28:17|0.00823192
05:28:18|0.00823192
05:28:19|0.00823192
05:28:20|0.00823192
05:28:21|0.00823192
05:28:22|0.00823192
05:28:23|0.00823192
05:28:24|0.00823192
05:28:25|0.00823192
05:28:26|0.00823772
05:28:27|0.00823772
05:28:28|0.00823772
05:28:29|0.00823772
05:28:30|0.00823772
05:28:31|0.00823772
05:28:32|0.00823772
05:28:33|0.00823772
05:28:34|0.00823772
05:28:35|0.00823772
05:28:36|0.00823772
05:28:37|0.00823772
05:28:38|0.00823772
05:28:39|0.00823772
05:28:40|0.00823772
05:28:41|0.00824345
05:28:42|0.00824345
05:28:43|0.00824345
05:28:44|0.00824345
05:28:45|0.00824345
05:28:46|0.00824345
05:28:47|0.00824345
05:28:48|0.00824345
05:28:50|0.00824345
05:28:52|0.00824345
05:28:53|0.00824345
05:28:54|0.00824345
05:28:56|0.00824345
05:28:56|0.00824345
05:28:58|0.00824345
05:28:59|0.00824345
05:28:59|0.00824345
05:29:01|0.00824345
05:29:02|0.00824345
05:29:03|0.00824345
05:29:05|0.00824345
05:29:06|0.00822779
05:29:07|0.00822779
05:29:08|0.00822779
05:29:09|0.00822779
05:29:10|0.00822779
05:29:11|0.00822779
05:29:12|0.00822779
05:29:13|0.00822779
05:29:14|0.00822779
05:29:15|0.00822779
05:29:17|0.00822779
05:29:18|0.00822779
05:29:19|0.00822779
05:29:20|0.00822779
05:29:21|0.00822779
05:29:22|0.00822779
05:29:23|0.00822779
05:29:24|0.00822779
05:29:25|0.00822779
05:29:26|0.00822779
05:29:27|0.00822779
05:29:28|0.00822779
05:29:29|0.00822779
05:29:30|0.00824438
05:29:31|0.00824438
05:29:32|0.00824422
05:29:33|0.00824284
05:29:35|0.00824284
05:29:36|0.00824284
05:29:37|0.00824284
05:29:37|0.00824284
05:29:39|0.00824284
05:29:40|0.00824284
05:29:41|0.00824284
05:29:42|0.00824284
05:29:43|0.00824284
05:29:44|0.00824284
05:29:45|0.00824284
05:29:46|0.00824284
05:29:47|0.00824284
05:29:48|0.00824284
05:29:49|0.00824284
05:29:50|0.00824284
05:29:52|0.00824284
05:29:53|0.00824284
05:29:55|0.00824284
05:29:56|0.00824284
05:29:57|0.00824284
05:29:57|0.00824284
05:29:58|0.00824284
05:30:00|0.00824284
05:30:01|0.00824284
05:30:02|0.0082296
05:30:03|0.0082296
05:30:04|0.0082296
05:30:05|0.00823902
05:30:07|0.00823902
05:30:08|0.00823902
05:30:09|0.00823902
05:30:10|0.00823902
05:30:10|0.00824007
05:30:12|0.00824007
05:30:13|0.00824007
05:30:13|0.00824007
05:30:15|0.00824007
05:30:16|0.00824007
05:30:17|0.00824007
05:30:18|0.00824007
05:30:19|0.00824007
05:30:20|0.00824007
05:30:21|0.00824007
05:30:22|0.00824007
05:30:23|0.00822551
05:30:25|0.00822551
05:30:26|0.00821725
05:30:27|0.00820761
05:30:27|0.00820539
05:30:28|0.00820539
05:30:29|0.00820539
05:30:31|0.00820539
05:30:32|0.00820539
05:30:33|0.00820539
05:30:34|0.00820539
05:30:34|0.00820539
05:30:35|0.00820539
05:30:37|0.00820539
05:30:38|0.00820539
05:30:39|0.00820539
05:30:39|0.00820539
05:30:40|0.00821425
05:30:41|0.00821425
05:30:43|0.00821425
05:30:44|0.00821425
05:30:45|0.00821425
05:30:46|0.00821425
05:30:47|0.00811267
05:30:48|0.00805282
05:30:48|0.00800322
05:30:49|0.00798133
05:30:50|0.00799372
05:30:52|0.00802044
05:30:54|0.00803766
05:30:55|0.00804024
05:30:57|0.00805973
05:30:58|0.00805973
05:30:59|0.00805973
05:31:00|0.00803365
05:31:01|0.00805089
05:31:02|0.00804682
05:31:03|0.00804685
05:31:04|0.00804685
05:31:05|0.00805272
05:31:06|0.00806807
05:31:07|0.00806842
05:31:08|0.00806842
05:31:09|0.00804715
05:31:10|0.00804715
05:31:12|0.00805402
05:31:12|0.00805402
05:31:13|0.00805402
05:31:14|0.00805402
05:31:15|0.00806891
05:31:16|0.00806891
05:31:17|0.00806891
05:31:18|0.00808008
05:31:19|0.0080708
05:31:20|0.0080708
05:31:21|0.00808951
05:31:22|0.00808065
05:31:23|0.0080881
05:31:24|0.00809078
05:31:25|0.00808991
05:31:26|0.00808991
05:31:27|0.00808991
05:31:28|0.00808991
05:31:29|0.00808991
05:31:30|0.00809079
05:31:31|0.00809079
05:31:32|0.00809079
05:31:33|0.00808596
05:31:34|0.00808596
05:31:35|0.00808195
05:31:36|0.00808195
05:31:37|0.00808195
05:31:38|0.00808195
05:31:39|0.00808195
05:31:40|0.00808195
05:31:41|0.00808195
05:31:42|0.00808195
05:31:43|0.00809208
05:31:44|0.00809208
05:31:45|0.00808359
05:31:46|0.00808359
05:31:47|0.00808359
05:31:48|0.00808359
05:31:49|0.00808359
05:31:50|0.00808359
05:31:51|0.00808359
05:31:52|0.00808955
05:31:54|0.00807799
05:31:54|0.00807799
05:31:57|0.00807799
05:31:57|0.00808022
05:31:58|0.00808068
05:31:59|0.00804701
05:32:00|0.00804968
05:32:01|0.00804968
05:32:02|0.00803041
05:32:03|0.00802044
05:32:04|0.00802044
05:32:05|0.00803114
05:32:06|0.00803766
05:32:07|0.00803766
05:32:08|0.00803766
05:32:09|0.00803766
05:32:10|0.00803766
05:32:11|0.00803766
05:32:13|0.00803766
05:32:13|0.00803766
05:32:14|0.00803766
05:32:15|0.00803766
05:32:16|0.00803766
05:32:17|0.00803766
05:32:18|0.00803766
05:32:19|0.00803766
05:32:20|0.00803766
05:32:21|0.00803766
05:32:22|0.00803766
05:32:24|0.00803766
05:32:24|0.00803766
05:32:25|0.00804553
05:32:27|0.00804553
05:32:27|0.00805037
05:32:29|0.00805226
05:32:29|0.00805489
05:32:31|0.00806325
05:32:31|0.00806711
05:32:32|0.00806711
05:32:34|0.00806711
05:32:34|0.00806711
05:32:35|0.00806711
05:32:36|0.00806711
05:32:37|0.00806711
05:32:39|0.00806711
05:32:39|0.00806711
05:32:40|0.00806711
05:32:42|0.00806711
05:32:43|0.00806711
05:32:44|0.00806711
05:32:45|0.00806711
05:32:46|0.00806711
05:32:47|0.00806711
05:32:48|0.00806711
05:32:49|0.00806807
05:32:50|0.00806807
05:32:51|0.00806807
05:32:52|0.00806807
05:32:53|0.00806807
05:32:55|0.0080689
05:32:56|0.0080689
05:32:58|0.0080721
05:32:59|0.0080721
05:32:59|0.0080721
05:33:01|0.0080721
05:33:03|0.0080721
05:33:03|0.0080721
05:33:04|0.0080721
05:33:05|0.0080721
05:33:06|0.0080721
05:33:07|0.0080721
05:33:08|0.0080721
05:33:09|0.0080721
05:33:10|0.0080721
05:33:11|0.0080721
05:33:12|0.0080721
05:33:13|0.00807714
05:33:14|0.00807714
05:33:15|0.00807714
05:33:16|0.00807714
05:33:18|0.00807714
05:33:18|0.00807714
05:33:19|0.00807714
05:33:20|0.00807714
05:33:21|0.00807714
05:33:23|0.00807714
05:33:24|0.00807714
05:33:25|0.00807714
05:33:26|0.00807714
05:33:27|0.00807714
05:33:28|0.00807714
05:33:29|0.00807714
05:33:30|0.00806999
05:33:30|0.00806997
05:33:32|0.00806997
05:33:33|0.00806875
05:33:34|0.00806655
05:33:35|0.00805804
05:33:35|0.00805804
05:33:37|0.0080627
05:33:38|0.0080627
05:33:38|0.0080627
05:33:39|0.0080627
05:33:41|0.0080627
05:33:41|0.0080627
05:33:43|0.0080627
05:33:44|0.0080627
05:33:45|0.0080627
05:33:46|0.0080627
05:33:47|0.0080627
05:33:47|0.0080627
05:33:49|0.0080627
05:33:50|0.0080627
05:33:51|0.0080627
05:33:52|0.0080627
05:33:53|0.0080627
05:33:54|0.0080627
05:33:56|0.00807714
05:33:57|0.00807714
05:33:59|0.00807714
05:34:00|0.00807714
05:34:00|0.00807714
05:34:02|0.00807714
05:34:03|0.00807714
05:34:04|0.00807714
05:34:05|0.00807714
05:34:06|0.00807714
05:34:07|0.00807714
05:34:08|0.00807714
05:34:09|0.00807714
05:34:10|0.00807714
05:34:11|0.00807714
05:34:12|0.00807714
05:34:13|0.00807714
05:34:14|0.00807714
05:34:15|0.00807714
05:34:16|0.00807714
05:34:17|0.00807714
05:34:18|0.00805491
05:34:19|0.00805443
05:34:20|0.00805443
05:34:21|0.00805443
05:34:22|0.00805443
05:34:22|0.00805443
05:34:24|0.00805181
05:34:25|0.00805181
05:34:26|0.00802361
05:34:27|0.00802373
05:34:28|0.00801752
05:34:29|0.00801752
05:34:29|0.00801752
05:34:31|0.00801752
05:34:32|0.00801752
05:34:33|0.00802998
05:34:33|0.00802998
05:34:34|0.00802998
05:34:36|0.00803472
05:34:37|0.00803472
05:34:38|0.00803472
05:34:39|0.00803472
05:34:40|0.00801876
05:34:41|0.00801876
05:34:42|0.00801876
05:34:43|0.00801876
05:34:44|0.00801876
05:34:44|0.00801876
05:34:46|0.00801876
05:34:47|0.00801876
05:34:48|0.00801876
05:34:48|0.00801876
05:34:50|0.00802366
05:34:51|0.00802366
05:34:52|0.00802366
05:34:53|0.00802366
05:34:54|0.00802989
05:34:55|0.00802989
05:34:57|0.00802989
05:34:58|0.00802989
05:34:58|0.00802989
05:35:00|0.00803488
05:35:01|0.00803488
05:35:02|0.00801847
05:35:03|0.00801582
05:35:04|0.00801283
05:35:06|0.00801283
05:35:07|0.00801283
05:35:08|0.00801283
05:35:08|0.00801283
05:35:10|0.00803083
05:35:10|0.00803083
05:35:12|0.00803202
05:35:13|0.00803093
05:35:14|0.00803093
05:35:15|0.00803093
05:35:16|0.00802309
05:35:17|0.00802309
05:35:19|0.00802309
05:35:20|0.00802309
05:35:21|0.00802309
05:35:22|0.00802309
05:35:24|0.00800738
05:35:24|0.00800322
05:35:26|0.00800322
05:35:27|0.00801403
05:35:28|0.00801403
05:35:28|0.00800621
05:35:29|0.00798757
05:35:30|0.00798757
05:35:31|0.00798313
05:35:33|0.00798306
05:35:33|0.00798306
05:35:35|0.00798306
05:35:35|0.00798306
05:35:36|0.00798306
05:35:37|0.00800266
05:35:38|0.00800266
05:35:39|0.00800266
05:35:40|0.00800871
05:35:41|0.00798444
05:35:43|0.00797826
05:35:43|0.00797826
05:35:44|0.00797826
05:35:46|0.00797826
05:35:46|0.00797826
05:35:47|0.00797826
05:35:48|0.00797826
05:35:49|0.00797826
05:35:51|0.00797826
05:35:52|0.00797826
05:35:52|0.00797826
05:35:54|0.00797509
05:35:55|0.00797509
05:35:56|0.00797401
05:35:58|0.00797401
05:35:59|0.00797401
05:36:01|0.00797401
05:36:02|0.00798038
05:36:03|0.00798038
05:36:04|0.00798038
05:36:05|0.00798038
05:36:06|0.00798038
05:36:07|0.00798038
05:36:08|0.00798038
05:36:09|0.00798038
05:36:10|0.00798038
05:36:11|0.00798038
05:36:12|0.00798038
05:36:13|0.00798038
05:36:15|0.00798038
05:36:15|0.00798038
05:36:17|0.00798038
05:36:18|0.00798038
05:36:19|0.00798038
05:36:20|0.00798038
05:36:21|0.00798038
05:36:22|0.00798038
05:36:23|0.00798038
05:36:24|0.00798038
05:36:25|0.00798575
05:36:26|0.00798575
05:36:27|0.00798575
05:36:28|0.00798575
05:36:29|0.00797103
05:36:30|0.00797103
05:36:31|0.00796309
05:36:32|0.00795944
05:36:33|0.00796184
05:36:34|0.007958
05:36:35|0.007958
05:36:36|0.007958
05:36:37|0.007958
05:36:38|0.007958
05:36:39|0.007958
05:36:40|0.00795521
05:36:41|0.00795521
05:36:42|0.00795
05:36:43|0.00794739
05:36:44|0.00795453
05:36:45|0.00795453
05:36:46|0.00795453
05:36:47|0.00796902
05:36:48|0.00796902
05:36:49|0.00796902
05:36:50|0.00796902
05:36:51|0.00796902
05:36:52|0.00796902
05:36:53|0.00798613
05:36:54|0.00798613
05:36:55|0.00798613
05:36:56|0.00798613
05:36:58|0.00798613
05:37:00|0.00798613
05:37:01|0.00798613
05:37:01|0.00798613
05:37:02|0.00798613
05:37:03|0.00799099
05:37:04|0.00799099
05:37:06|0.00799099
05:37:06|0.00799502
05:37:08|0.00798589
05:37:09|0.00798742
05:37:10|0.00799034
05:37:11|0.00798148
05:37:12|0.00798334
05:37:13|0.00798334
05:37:14|0.00798334
05:37:15|0.00798334
05:37:16|0.00798334
05:37:17|0.00798334
05:37:18|0.00797476
05:37:19|0.00798226
05:37:20|0.00798226
05:37:21|0.00798226
05:37:22|0.00798226
05:37:23|0.00798226
05:37:24|0.00797465
05:37:25|0.00797465
05:37:26|0.00797465
05:37:27|0.00796487
05:37:28|0.00796487
05:37:29|0.0079584
05:37:30|0.0079584
05:37:31|0.0079584
05:37:32|0.0079584
05:37:33|0.00794596
05:37:34|0.00794596
05:37:35|0.00794028
05:37:36|0.00794028
05:37:37|0.00794028
05:37:38|0.00793755
05:37:40|0.00793231
05:37:41|0.0079274
05:37:41|0.0079274
05:37:42|0.00794885
05:37:44|0.00793512
05:37:44|0.00793128
05:37:46|0.00792904
05:37:47|0.00792904
05:37:48|0.00794039
05:37:49|0.00794039
05:37:50|0.00793286
05:37:51|0.00793286
05:37:52|0.00793286
05:37:53|0.00793286
05:37:54|0.00793694
05:37:55|0.00793694
05:37:56|0.00793694
05:37:57|0.00793694
05:37:58|0.00793694
05:38:00|0.00793694
05:38:01|0.00793694
05:38:02|0.00795196
05:38:03|0.00795196
05:38:04|0.00795196
05:38:05|0.00795944
05:38:06|0.00795944
05:38:08|0.00796309
05:38:09|0.00796309
05:38:10|0.00796309
05:38:11|0.00796586
05:38:12|0.00796428
05:38:12|0.00796407
05:38:13|0.00796407
05:38:15|0.00795521
05:38:15|0.00795313
05:38:16|0.00795313
05:38:18|0.00795313
05:38:19|0.00795313
05:38:20|0.00795313
05:38:20|0.00790228
05:38:22|0.0079
05:38:24|0.0079
05:38:24|0.0079
05:38:25|0.0079
05:38:26|0.00791793
05:38:27|0.00791793
05:38:28|0.00791793
05:38:29|0.00791793
05:38:30|0.00791793
05:38:31|0.00791793
05:38:33|0.00791793
05:38:33|0.00791793
05:38:34|0.00791793
05:38:35|0.00791793
05:38:36|0.00791022
05:38:37|0.00791022
05:38:38|0.00791022
05:38:39|0.0079
05:38:40|0.00789928
05:38:41|0.00789928
05:38:43|0.00789928
05:38:44|0.00789928
05:38:44|0.00791666
05:38:45|0.00791666
05:38:47|0.00791793
05:38:47|0.00791793
05:38:48|0.00791793
05:38:49|0.00791865
05:38:50|0.00791865
05:38:51|0.00791865
05:38:52|0.00792245
05:38:53|0.00793289
05:38:54|0.00794028
05:38:55|0.00794028
05:38:56|0.00794028
05:38:57|0.00794028
05:38:58|0.00794028
05:39:00|0.00793439
05:39:02|0.00793439
05:39:03|0.00793439
05:39:04|0.00793439
05:39:05|0.00794177
05:39:06|0.00794283
05:39:07|0.00794283
05:39:08|0.00794498
05:39:09|0.00794498
05:39:11|0.0079492
05:39:11|0.00794931
05:39:12|0.0079506
05:39:13|0.0079506
05:39:14|0.00795196
05:39:15|0.00795196
05:39:16|0.00795196
05:39:17|0.00795196
05:39:19|0.00795274
05:39:20|0.00795178
05:39:21|0.00795429
05:39:21|0.00795429
05:39:23|0.00795429
05:39:24|0.00795429
05:39:24|0.00795429
05:39:26|0.00795429
05:39:27|0.00795429
05:39:28|0.00795429
05:39:29|0.00795429
05:39:30|0.00795429
05:39:31|0.00795644
05:39:32|0.00795644
05:39:33|0.00795944
05:39:33|0.00795944
05:39:35|0.00796309
05:39:36|0.00796401
05:39:37|0.00796457
05:39:38|0.00796522
05:39:38|0.00796522
05:39:40|0.00796522
05:39:41|0.00796522
05:39:42|0.00796522
05:39:43|0.00796522
05:39:44|0.00796522
05:39:46|0.00796522
05:39:47|0.00795175
05:39:48|0.00795175
05:39:49|0.00795175
05:39:50|0.00794028
05:39:51|0.00794028
05:39:52|0.00794028
05:39:53|0.00794028
05:39:54|0.00794028
05:39:55|0.00794028
05:39:56|0.00794028
05:39:57|0.00793231
05:39:58|0.00793149
05:39:59|0.00793149
05:40:00|0.00793149
05:40:01|0.00793149
05:40:02|0.00793149
05:40:04|0.00793149
05:40:05|0.00794132
05:40:06|0.00794132
05:40:07|0.00794132
05:40:08|0.00793896
05:40:09|0.00793675
05:40:10|0.00793675
05:40:11|0.00793675
05:40:12|0.00793675
05:40:13|0.00793675
05:40:14|0.00793675
05:40:15|0.00793675
05:40:16|0.00794392
05:40:17|0.00794392
05:40:19|0.00794392
05:40:20|0.00794392
05:40:20|0.00794392
05:40:22|0.00794392
05:40:23|0.00794392
05:40:23|0.00794392
05:40:25|0.00794392
05:40:26|0.00794392
05:40:26|0.00795338
05:40:27|0.00795618
05:40:28|0.00795618
05:40:30|0.00795618
05:40:31|0.00795826
05:40:31|0.00795949
05:40:32|0.00795949
05:40:34|0.00795949
05:40:34|0.00795949
05:40:35|0.00795949
05:40:36|0.00795949
05:40:37|0.00795949
05:40:38|0.00795949
05:40:40|0.00795949
05:40:40|0.00795949
05:40:42|0.00795949
05:40:42|0.00795949
05:40:43|0.00795949
05:40:45|0.00795949
05:40:45|0.00795949
05:40:46|0.00795949
05:40:47|0.00795949
05:40:48|0.00795949
05:40:50|0.00796522
05:40:51|0.00796285
05:40:51|0.00796285
05:40:52|0.00796285
05:40:53|0.00796285
05:40:55|0.00796285
05:40:56|0.0079564
05:40:56|0.0079564
05:40:57|0.0079564
05:40:58|0.0079564
05:41:00|0.0079564
05:41:00|0.0079564
05:41:02|0.0079564
05:41:03|0.0079564
05:41:05|0.0079713
05:41:07|0.00797312
05:41:07|0.00797312
05:41:08|0.00797312
05:41:10|0.00797312
05:41:11|0.00797312
05:41:12|0.00797312
05:41:13|0.00797018
05:41:14|0.00797018
05:41:15|0.00797018
05:41:16|0.00797018
05:41:17|0.00797018
05:41:18|0.00797018
05:41:19|0.00797018
05:41:20|0.00797317
05:41:21|0.00797317
05:41:22|0.00797317
05:41:23|0.00797363
05:41:24|0.00797363
05:41:25|0.00797363
05:41:26|0.00797363
05:41:27|0.00797363
05:41:28|0.00797363
05:41:29|0.00797363
05:41:30|0.00797363
05:41:31|0.00797363
05:41:32|0.00797067
05:41:33|0.00797067
05:41:34|0.00797067
05:41:35|0.00797067
05:41:37|0.00797067
05:41:37|0.00797067
05:41:38|0.00797067
05:41:39|0.00797067
05:41:40|0.00797067
05:41:42|0.00797067
05:41:43|0.00797067
05:41:43|0.00797067
05:41:44|0.00797067
05:41:46|0.00797067
05:41:47|0.00797067
05:41:47|0.00797067
05:41:48|0.00797067
05:41:49|0.00797067
05:41:51|0.00797067
05:41:51|0.00797067
05:41:53|0.00797067
05:41:54|0.00797067
05:41:54|0.00797067
05:41:55|0.00797067
05:41:56|0.00797067
05:41:57|0.00797067
05:41:58|0.00797067
05:41:59|0.00797067
05:42:01|0.00797067
05:42:01|0.00797067
05:42:04|0.00795196
05:42:05|0.00795196
05:42:07|0.00795196
05:42:08|0.00796083
05:42:09|0.00796083
05:42:10|0.00796083
05:42:11|0.00796083
05:42:12|0.00796083
05:42:13|0.00796083
05:42:14|0.00796083
05:42:14|0.00796083
05:42:15|0.00796083
05:42:16|0.00796083
05:42:18|0.00796083
05:42:19|0.00796902
05:42:19|0.00796902
05:42:20|0.00796902
05:42:22|0.00796902
05:42:22|0.00796902
05:42:23|0.00797706
05:42:24|0.00797915
05:42:25|0.00797915
05:42:26|0.00797915
05:42:28|0.00797915
05:42:28|0.00797915
05:42:30|0.00797915
05:42:32|0.00798133
05:42:32|0.00798133
05:42:33|0.00798191
05:42:34|0.00798191
05:42:36|0.00798191
05:42:36|0.0079843
05:42:37|0.0079843
05:42:38|0.0079843
05:42:39|0.0079843
05:42:41|0.0079843
05:42:41|0.0079843
05:42:42|0.0079843
05:42:43|0.0079843
05:42:44|0.0079843
05:42:45|0.0079843
05:42:46|0.00798
05:42:47|0.00798
05:42:48|0.00798
05:42:49|0.00798
05:42:50|0.00798
05:42:51|0.00798803
05:42:52|0.00798803
05:42:53|0.00798803
05:42:54|0.00798803
05:42:55|0.00798803
05:42:56|0.00798803
05:42:57|0.00798803
05:42:58|0.00798803
05:42:59|0.00798803
05:43:00|0.00797665
05:43:01|0.00797548
05:43:02|0.00797548
05:43:04|0.00797548
05:43:05|0.00797548
05:43:07|0.00797548
05:43:07|0.00797548
05:43:09|0.00797548
05:43:10|0.00797548
05:43:12|0.00797548
05:43:12|0.00797548
05:43:14|0.00797548
05:43:15|0.00797548
05:43:16|0.00797548
05:43:17|0.00797548
05:43:18|0.00796902
05:43:19|0.00796902
05:43:20|0.00796902
05:43:21|0.00796902
05:43:22|0.00796902
05:43:23|0.00796902
05:43:24|0.00796902
05:43:25|0.00796902
05:43:26|0.00796902
05:43:27|0.00796902
05:43:28|0.00796902
05:43:29|0.00796902
05:43:30|0.00796902
05:43:31|0.00796902
05:43:32|0.00796902
05:43:33|0.00796902
05:43:34|0.00796902
05:43:35|0.00796902
05:43:36|0.00796407
05:43:37|0.00796309
05:43:38|0.00796309
05:43:39|0.00796309
05:43:40|0.00796309
05:43:41|0.00796309
05:43:42|0.00796035
05:43:43|0.00795944
05:43:44|0.00795944
05:43:45|0.00795944
05:43:46|0.00795944
05:43:47|0.00795944
05:43:48|0.00795944
05:43:49|0.00795944
05:43:50|0.00795944
05:43:51|0.00795944
05:43:52|0.00795944
05:43:53|0.00795944
05:43:54|0.00795944
05:43:56|0.00795944
05:43:56|0.00795944
05:43:57|0.00795944
05:43:58|0.00795944
05:43:59|0.00795944
05:44:00|0.00795944
05:44:02|0.00795944
05:44:03|0.00795944
05:44:04|0.00795944
05:44:06|0.00796764
05:44:07|0.00796764
05:44:07|0.00796764
05:44:09|0.00796764
05:44:10|0.00796764
05:44:11|0.00796764
05:44:12|0.0079859
05:44:13|0.0079859
05:44:14|0.00798898
05:44:16|0.00798898
05:44:17|0.00798898
05:44:18|0.00798989
05:44:19|0.00798989
05:44:20|0.00798989
05:44:21|0.00799099
05:44:22|0.00799099
05:44:24|0.00799099
05:44:25|0.00799099
05:44:25|0.00799099
05:44:27|0.00799099
05:44:27|0.00799099
05:44:28|0.00799099
05:44:30|0.00799099
05:44:31|0.00799166
05:44:32|0.00799396
05:44:32|0.00799396
05:44:33|0.00799396
05:44:34|0.00799396
05:44:35|0.00799396
05:44:36|0.00799502
05:44:37|0.00799808
05:44:38|0.00800182
05:44:39|0.00800776
05:44:41|0.00800041
05:44:41|0.00800041
05:44:42|0.00800041
05:44:44|0.00800041
05:44:44|0.00800041
05:44:45|0.00800041
05:44:47|0.00800041
05:44:47|0.00800041
05:44:48|0.00800041
05:44:50|0.00799
05:44:51|0.00799
05:44:52|0.00799
05:44:53|0.00799
05:44:54|0.00799
05:44:55|0.00799
05:44:56|0.00799
05:44:57|0.00799
05:44:58|0.00799
05:44:59|0.00799
05:45:00|0.00799
05:45:01|0.00799
05:45:02|0.00800475
05:45:03|0.00800475
05:45:04|0.00800475
05:45:06|0.00800475
05:45:08|0.00800475
05:45:09|0.00800475
05:45:10|0.00800475
05:45:11|0.00800475
05:45:12|0.00800475
05:45:13|0.00800475
05:45:15|0.00800475
05:45:15|0.00800475
05:45:16|0.00800475
05:45:17|0.00800475
05:45:18|0.00800041
05:45:19|0.00800041
05:45:20|0.00800041
05:45:21|0.00800041
05:45:22|0.00800041
05:45:23|0.00800041
05:45:24|0.00800041
05:45:25|0.00800041
05:45:26|0.00800041
05:45:27|0.00800041
05:45:28|0.00800041
05:45:29|0.00800041
05:45:30|0.00800041
05:45:31|0.00800041
05:45:32|0.00800041
05:45:33|0.00800041
05:45:34|0.00799778
05:45:35|0.00799778
05:45:36|0.00799778
05:45:37|0.00799778
05:45:38|0.00799778
05:45:39|0.00799778
05:45:40|0.00799778
05:45:41|0.00800871
05:45:42|0.00800871
05:45:43|0.00800941
05:45:44|0.00800941
05:45:45|0.00800941
05:45:46|0.00800941
05:45:47|0.00800941
05:45:48|0.00799799
05:45:49|0.00801038
05:45:50|0.00801038
05:45:51|0.00801038
05:45:52|0.00801118
05:45:53|0.00801118
05:45:55|0.00801118
05:45:56|0.00801118
05:45:57|0.00801118
05:45:57|0.00801118
05:45:58|0.00801118
05:45:59|0.00801118
05:46:00|0.00801118
05:46:01|0.00801118
05:46:03|0.00801118
05:46:04|0.00801118
05:46:05|0.00801118
05:46:06|0.00801118
05:46:08|0.00801118
05:46:09|0.00801118
05:46:10|0.00801118
05:46:11|0.00801118
05:46:12|0.00801118
05:46:14|0.00801118
05:46:14|0.00801118
05:46:15|0.00798935
05:46:17|0.00798935
05:46:19|0.00798935
05:46:19|0.00798935
05:46:21|0.00798935
05:46:21|0.00798935
05:46:22|0.00798935
05:46:24|0.00798935
05:46:25|0.00798935
05:46:25|0.0079859
05:46:27|0.0079859
05:46:27|0.0079859
05:46:28|0.0079859
05:46:29|0.0079859
05:46:30|0.0079859
05:46:31|0.0079859
05:46:33|0.0079859
05:46:34|0.00798374
05:46:35|0.00798133
05:46:35|0.00798083
05:46:37|0.00798083
05:46:37|0.00797881
05:46:39|0.00797881
05:46:39|0.00797881
05:46:40|0.00797881
05:46:41|0.0079766
05:46:42|0.0079766
05:46:44|0.0079766
05:46:44|0.0079766
05:46:45|0.0079766
05:46:47|0.0079766
05:46:47|0.0079766
05:46:48|0.0079766
05:46:50|0.0079766
05:46:50|0.0079766
05:46:51|0.0079766
05:46:52|0.00797409
05:46:54|0.00797409
05:46:54|0.00797409
05:46:55|0.00797409
05:46:56|0.00797409
05:46:57|0.00797409
05:46:59|0.00797409
05:47:00|0.00797409
05:47:01|0.00797409
05:47:02|0.00797409
05:47:03|0.00797409
05:47:04|0.00797409
05:47:05|0.00797409
05:47:06|0.00797409
05:47:07|0.00797409
05:47:09|0.00796755
05:47:10|0.00796755
05:47:11|0.00796755
05:47:12|0.00796755
05:47:13|0.00796755
05:47:14|0.00796755
05:47:15|0.00796586
05:47:16|0.00796586
05:47:17|0.00796193
05:47:18|0.00795796
05:47:20|0.00795796
05:47:21|0.00795796
05:47:21|0.00795313
05:47:23|0.00795313
05:47:23|0.00795313
05:47:25|0.00795313
05:47:26|0.00795302
05:47:27|0.00791793
05:47:28|0.00791022
05:47:29|0.00791022
05:47:30|0.00791022
05:47:31|0.00791022
05:47:32|0.00791022
05:47:33|0.00791022
05:47:34|0.00791022
05:47:35|0.00791022
05:47:36|0.00791022
05:47:37|0.00791022
05:47:38|0.00793493
05:47:40|0.00793493
05:47:40|0.00793493
05:47:42|0.00793493
05:47:43|0.00793493
05:47:44|0.00793493
05:47:45|0.00793493
05:47:46|0.00793493
05:47:47|0.00793754
05:47:48|0.00793754
05:47:49|0.00793754
05:47:50|0.00793754
05:47:51|0.00793754
05:47:52|0.00793754
05:47:53|0.00793754
05:47:54|0.00793754
05:47:55|0.00793754
05:47:56|0.00794028
05:47:57|0.00794028
05:47:58|0.00794028
05:47:59|0.00794028
05:48:00|0.00794028
05:48:01|0.00794028
05:48:03|0.00794028
05:48:04|0.00794028
05:48:04|0.00794028
05:48:05|0.00794028
05:48:07|0.00794028
05:48:08|0.00794028
05:48:09|0.0079326
05:48:10|0.0079326
05:48:12|0.0079326
05:48:12|0.0079326
05:48:14|0.0079326
05:48:15|0.0079326
05:48:17|0.00793257
05:48:18|0.00793257
05:48:19|0.00794498
05:48:20|0.00794498
05:48:21|0.00794498
05:48:22|0.00794498
05:48:23|0.00794498
05:48:24|0.00794498
05:48:25|0.00794498
05:48:26|0.00794498
05:48:27|0.00794498
05:48:28|0.00794498
05:48:29|0.00794498
05:48:30|0.00795196
05:48:32|0.00795196
05:48:33|0.00795196
05:48:33|0.00795196
05:48:35|0.00794498
05:48:35|0.00794498
05:48:37|0.00795338
05:48:38|0.00795618
05:48:39|0.00795618
05:48:40|0.00795618
05:48:41|0.00795618
05:48:42|0.00795618
05:48:43|0.00795618
05:48:44|0.00795618
05:48:45|0.00795618
05:48:46|0.00795618
05:48:47|0.00795618
05:48:48|0.00795618
05:48:49|0.00795618
05:48:49|0.00795618
05:48:50|0.00794762
05:48:52|0.00794762
05:48:53|0.00794762
05:48:54|0.00795826
05:48:54|0.00795949
05:48:56|0.00795949
05:48:57|0.00795576
05:48:58|0.00795576
05:48:59|0.00795576
05:48:59|0.00795576
05:49:01|0.00795576
05:49:01|0.00796522
05:49:03|0.00796522
05:49:04|0.00796522
05:49:05|0.00796522
05:49:06|0.00796522
05:49:07|0.00796522
05:49:07|0.00796522
05:49:09|0.00796522
05:49:10|0.00796704
05:49:12|0.00796704
05:49:14|0.00796704
05:49:14|0.00796704
05:49:16|0.00796704
05:49:17|0.00796704
05:49:18|0.00796704
05:49:19|0.00796704
05:49:19|0.00796704
05:49:21|0.00796704
05:49:22|0.00796704
05:49:23|0.00796704
05:49:24|0.00796704
05:49:25|0.00796704
05:49:26|0.00796704
05:49:27|0.00796704
05:49:28|0.00796704
05:49:29|0.00796704
05:49:29|0.00796704
05:49:31|0.00796704
05:49:31|0.00796704
05:49:33|0.00796704
05:49:34|0.00796704
05:49:35|0.00796704
05:49:36|0.00796704
05:49:37|0.00796606
05:49:39|0.00796606
05:49:39|0.00796606
05:49:40|0.00796606
05:49:41|0.00796606
05:49:43|0.00794709
05:49:44|0.00794709
05:49:45|0.00794709
05:49:46|0.00794709
05:49:47|0.00794709
05:49:48|0.00794709
05:49:49|0.00794709
05:49:50|0.00794709
05:49:51|0.00794709
05:49:52|0.00794709
05:49:53|0.00794709
05:49:54|0.00794709
05:49:55|0.00794709
05:49:56|0.00794709
05:49:57|0.00794709
05:49:58|0.00793231
05:49:59|0.00791801
05:50:00|0.00791801
05:50:01|0.00791801
05:50:02|0.00791801
05:50:03|0.00791689
05:50:04|0.00791224
05:50:05|0.00790637
05:50:06|0.00790412
05:50:08|0.00790412
05:50:08|0.00790412
05:50:09|0.00790412
05:50:10|0.00790412
05:50:11|0.00790412
05:50:13|0.00790412
05:50:15|0.00790412
05:50:16|0.00790412
05:50:17|0.00790412
05:50:18|0.00790412
05:50:19|0.00790902
05:50:20|0.00790902
05:50:21|0.00790902
05:50:22|0.00790902
05:50:23|0.00790902
05:50:24|0.00790902
05:50:26|0.00790902
05:50:27|0.00790902
05:50:27|0.00790902
05:50:28|0.00790902
05:50:30|0.00789377
05:50:31|0.00786806
05:50:32|0.00783732
05:50:33|0.00780513
05:50:34|0.00775587
05:50:35|0.00774361
05:50:36|0.00771018
05:50:37|0.00776242
05:50:38|0.00767786
05:50:39|0.0076
05:50:40|0.00759019
05:50:41|0.00758589
05:50:42|0.00756257
05:50:43|0.00755
05:50:44|0.00759813
05:50:46|0.00762094
05:50:47|0.00761768
05:50:48|0.0076353
05:50:49|0.0076347
05:50:50|0.0076335
05:50:51|0.00763314
05:50:52|0.00762094
05:50:53|0.00762094
05:50:54|0.00762212
05:50:55|0.00764436
05:50:56|0.00768612
05:50:57|0.00768612
05:50:58|0.00768288
05:50:59|0.00768612
05:51:00|0.00767825
05:51:01|0.00767011
05:51:02|0.00767418
05:51:03|0.00767418
05:51:04|0.00767074
05:51:05|0.00767074
05:51:06|0.00767647
05:51:07|0.00765824
05:51:08|0.00764375
05:51:09|0.00764375
05:51:11|0.00764706
05:51:12|0.00762888
05:51:13|0.0076186
05:51:15|0.00760225
05:51:16|0.00762342
05:51:17|0.00762342
05:51:17|0.00762342
05:51:19|0.00762342
05:51:19|0.00762342
05:51:21|0.00764375
05:51:21|0.00764436
05:51:23|0.00764436
05:51:24|0.00764436
05:51:25|0.00764436
05:51:26|0.00764336
05:51:27|0.00764336
05:51:28|0.00763953
05:51:29|0.00763953
05:51:30|0.00764096
05:51:31|0.00764096
05:51:32|0.00764468
05:51:33|0.00765909
05:51:34|0.00765909
05:51:35|0.00765909
05:51:36|0.00765909
05:51:37|0.00767967
05:51:38|0.00767823
05:51:39|0.00767823
05:51:40|0.00767823
05:51:41|0.00767823
05:51:42|0.00767823
05:51:43|0.00767823
05:51:44|0.00767823
05:51:45|0.00767823
05:51:46|0.00766633
05:51:47|0.00766633
05:51:48|0.00766633
05:51:49|0.00766633
05:51:50|0.00766633
05:51:51|0.00766633
05:51:52|0.00766633
05:51:53|0.00766633
05:51:54|0.00766633
05:51:55|0.00766633
05:51:56|0.00766633
05:51:57|0.00766633
05:51:58|0.00766633
05:51:59|0.00766633
05:52:00|0.00766286
05:52:01|0.00765577
05:52:02|0.00765949
05:52:03|0.00765587
05:52:04|0.00766878
05:52:05|0.0076685
05:52:06|0.0076685
05:52:07|0.0076685
05:52:08|0.0076685
05:52:09|0.00765744
05:52:10|0.0076567
05:52:11|0.00765867
05:52:12|0.00765867
05:52:13|0.00765009
05:52:15|0.00766026
05:52:16|0.00766418
05:52:17|0.00766418
05:52:18|0.00765962
05:52:19|0.00766025
05:52:20|0.00766025
05:52:21|0.00766348
05:52:22|0.00766348
05:52:23|0.00768182
05:52:24|0.00768182
05:52:25|0.00768182
05:52:26|0.00768182
05:52:27|0.00768182
05:52:28|0.00768182
05:52:29|0.00768182
05:52:30|0.00768182
05:52:31|0.00768182
05:52:32|0.00768588
05:52:33|0.00768684
05:52:34|0.00768684
05:52:35|0.00768684
05:52:36|0.00768684
05:52:37|0.00768684
05:52:38|0.00768684
05:52:39|0.00768684
05:52:40|0.00768684
05:52:41|0.00766156
05:52:42|0.00766156
05:52:43|0.00767451
05:52:44|0.00767451
05:52:45|0.00767451
05:52:46|0.00766624
05:52:47|0.00766624
05:52:48|0.007672
05:52:49|0.0076744
05:52:50|0.0076598
05:52:51|0.0076598
05:52:52|0.00766545
05:52:53|0.00766545
05:52:54|0.00766336
05:52:55|0.00764961
05:52:56|0.00764961
05:52:57|0.00764961
05:52:58|0.00764961
05:52:59|0.00764961
05:53:00|0.00764961
05:53:01|0.00762916
05:53:03|0.00762964
05:53:04|0.00762964
05:53:05|0.00764375
05:53:06|0.00766654
05:53:06|0.00767667
05:53:08|0.00766302
05:53:08|0.00766052
05:53:10|0.00766186
05:53:11|0.00766601
05:53:12|0.00766601
05:53:13|0.00766601
05:53:15|0.00766601
05:53:16|0.0076771
05:53:18|0.0076771
05:53:19|0.0076771
05:53:21|0.0076771
05:53:21|0.0076771
05:53:22|0.0076771
05:53:23|0.0076771
05:53:25|0.0076771
05:53:27|0.0076771
05:53:27|0.0076771
05:53:28|0.0076771
05:53:30|0.0076771
05:53:31|0.0076771
05:53:32|0.0076771
05:53:33|0.0076771
05:53:34|0.0076771
05:53:35|0.0076771
05:53:36|0.0076771
05:53:37|0.00767963
05:53:38|0.00768309
05:53:39|0.00768685
05:53:40|0.00768685
05:53:41|0.00768685
05:53:42|0.00768685
05:53:43|0.00768685
05:53:44|0.00768041
05:53:45|0.00768041
05:53:46|0.00768372
05:53:47|0.007667
05:53:48|0.007667
05:53:49|0.007667
05:53:50|0.007667
05:53:51|0.007667
05:53:52|0.007667
05:53:53|0.007667
05:53:54|0.007667
05:53:55|0.00768331
05:53:56|0.00768331
05:53:57|0.00768331
05:53:58|0.00768331
05:53:59|0.00768331
05:54:00|0.00768331
05:54:01|0.00768331
05:54:02|0.00768331
05:54:03|0.00768331
05:54:04|0.00768331
05:54:05|0.00768331
05:54:06|0.00768331
05:54:08|0.00768331
05:54:08|0.00768464
05:54:09|0.00768464
05:54:10|0.00767166
05:54:11|0.00767166
05:54:12|0.00767166
05:54:13|0.00767166
05:54:15|0.00768316
05:54:17|0.00768308
05:54:18|0.00768537
05:54:20|0.00768537
05:54:21|0.007695
05:54:22|0.00769203
05:54:24|0.00769203
05:54:25|0.00769203
05:54:26|0.00767843
05:54:27|0.00767843
05:54:28|0.00767843
05:54:29|0.00767843
05:54:30|0.00766656
05:54:31|0.00766348
05:54:33|0.00766348
05:54:34|0.00766348
05:54:35|0.00766348
05:54:36|0.00766348
05:54:37|0.00766348
05:54:38|0.00766348
05:54:39|0.00766348
05:54:40|0.00766348
05:54:41|0.00766348
05:54:42|0.00766348
05:54:43|0.00766348
05:54:44|0.00766348
05:54:45|0.00766348
05:54:46|0.00768274
05:54:47|0.00768274
05:54:48|0.00768274
05:54:49|0.00766773
05:54:50|0.00766773
05:54:51|0.00766773
05:54:52|0.00766773
05:54:53|0.00768361
05:54:54|0.00768361
05:54:55|0.00768361
05:54:56|0.00768361
05:54:57|0.00768361
05:54:58|0.00769153
05:54:59|0.00769153
05:55:00|0.00769153
05:55:01|0.00769153
05:55:02|0.00769153
05:55:03|0.00769153
05:55:04|0.00769153
05:55:05|0.00769153
05:55:06|0.00769153
05:55:07|0.00769153
05:55:08|0.00769153
05:55:09|0.00769153
05:55:10|0.00769153
05:55:11|0.00768427
05:55:12|0.00768422
05:55:13|0.00768422
05:55:14|0.00768422
05:55:15|0.00768422
05:55:17|0.00768422
05:55:18|0.00768422
05:55:19|0.00768422
05:55:21|0.00768422
05:55:22|0.00768286
05:55:23|0.00767342
05:55:24|0.00766932
05:55:25|0.00766
05:55:26|0.00765401
05:55:27|0.00765229
05:55:28|0.00765034
05:55:29|0.00765
05:55:30|0.00765
05:55:31|0.00763395
05:55:32|0.00763395
05:55:33|0.00763395
05:55:34|0.00763395
05:55:35|0.00762916
05:55:36|0.00762916
05:55:37|0.00762916
05:55:38|0.00762916
05:55:39|0.00762916
05:55:40|0.00762916
05:55:41|0.00762916
05:55:42|0.00762916
05:55:43|0.00762916
05:55:44|0.00762916
05:55:45|0.00762916
05:55:46|0.00762916
05:55:47|0.00762916
05:55:48|0.00764054
05:55:50|0.00764054
05:55:51|0.00764054
05:55:51|0.00764054
05:55:53|0.00764054
05:55:54|0.00764054
05:55:55|0.00764054
05:55:55|0.00764054
05:55:57|0.00764054
05:55:58|0.00766557
05:55:59|0.00766557
05:56:00|0.00766557
05:56:01|0.00766557
05:56:02|0.00766557
05:56:02|0.00766557
05:56:04|0.00766557
05:56:05|0.00766557
05:56:06|0.00766656
05:56:07|0.00765606
05:56:08|0.00765606
05:56:08|0.00765606
05:56:10|0.00765606
05:56:10|0.00765606
05:56:12|0.00765606
05:56:13|0.00765606
05:56:13|0.00765606
05:56:15|0.00767231
05:56:16|0.00768613
05:56:16|0.00769735
05:56:18|0.00768361
05:56:20|0.00768661
05:56:20|0.00768
05:56:23|0.00768
05:56:23|0.00768
05:56:24|0.00768
05:56:25|0.00768
05:56:27|0.00768
05:56:29|0.00768
05:56:29|0.00768
05:56:31|0.00768
05:56:31|0.00769735
05:56:32|0.00771115
05:56:33|0.00771326
05:56:34|0.00771326
05:56:35|0.00770635
05:56:36|0.00770635
05:56:37|0.00770635
05:56:38|0.00770635
05:56:39|0.00770635
05:56:40|0.0077005
05:56:41|0.0077005
05:56:42|0.00772678
05:56:43|0.00772678
05:56:44|0.00773159
05:56:45|0.00773159
05:56:47|0.00773159
05:56:48|0.00772798
05:56:49|0.00772798
05:56:50|0.00772798
05:56:51|0.00772798
05:56:52|0.00772798
05:56:53|0.00772798
05:56:54|0.00772798
05:56:55|0.00772798
05:56:56|0.00772798
05:56:57|0.00772798
05:56:58|0.00772798
05:56:59|0.00772871
05:57:00|0.00772871
05:57:01|0.00772871
05:57:02|0.00772871
05:57:03|0.00772798
05:57:05|0.00772798
05:57:05|0.00772798
05:57:06|0.00771997
05:57:07|0.00771997
05:57:08|0.00771997
05:57:10|0.00771997
05:57:10|0.00771997
05:57:12|0.00770955
05:57:13|0.00770955
05:57:13|0.00770955
05:57:14|0.00770955
05:57:15|0.00770955
05:57:16|0.00769675
05:57:18|0.0077043
05:57:19|0.0077043
05:57:21|0.0077043
05:57:22|0.0077043
05:57:23|0.0077043
05:57:24|0.0077043
05:57:25|0.0077043
05:57:26|0.0077043
05:57:27|0.0077043
05:57:28|0.0077043
05:57:29|0.0077131
05:57:30|0.0077131
05:57:31|0.00771569
05:57:32|0.00771569
05:57:33|0.00771569
05:57:34|0.00771864
05:57:35|0.00771864
05:57:36|0.00771864
05:57:37|0.00771864
05:57:38|0.00771864
05:57:39|0.00771864
05:57:40|0.00771864
05:57:41|0.00771864
05:57:43|0.00771864
05:57:44|0.00771864
05:57:44|0.00771864
05:57:45|0.00771864
05:57:47|0.00771864
05:57:48|0.00770794
05:57:49|0.00769421
05:57:50|0.00769421
05:57:51|0.00769421
05:57:52|0.00769977
05:57:53|0.00769977
05:57:54|0.00769977
05:57:55|0.00769977
05:57:56|0.00769977
05:57:57|0.00769977
05:57:58|0.00769977
05:57:59|0.00769977
05:58:00|0.00769977
05:58:01|0.00769977
05:58:02|0.00769977
05:58:03|0.00769977
05:58:04|0.00769977
05:58:05|0.00769977
05:58:06|0.00769977
05:58:07|0.00769977
05:58:08|0.00769977
05:58:09|0.00769977
05:58:10|0.00769977
05:58:11|0.00771029
05:58:12|0.00771029
05:58:13|0.00771214
05:58:14|0.00771465
05:58:15|0.00771465
05:58:16|0.00771465
05:58:17|0.00771465
05:58:18|0.00771465
05:58:20|0.00771465
05:58:21|0.00771465
05:58:22|0.00771465
05:58:23|0.00771465
05:58:24|0.00770947
05:58:25|0.00770947
05:58:26|0.00770947
05:58:28|0.00770947
05:58:28|0.00770947
05:58:29|0.00770947
05:58:30|0.00770947
05:58:31|0.00770947
05:58:32|0.00770947
05:58:33|0.00770947
05:58:34|0.00770947
05:58:35|0.00770947
05:58:36|0.00770947
05:58:37|0.00770947
05:58:38|0.00770947
05:58:39|0.00770947
05:58:40|0.00770947
05:58:41|0.00770947
05:58:43|0.00770947
05:58:44|0.00770947
05:58:45|0.00770947
05:58:45|0.00770947
05:58:47|0.00770947
05:58:48|0.00768996
05:58:48|0.00768996
05:58:50|0.00768996
05:58:51|0.00768996
05:58:52|0.00768996
05:58:53|0.00768996
05:58:53|0.00768996
05:58:55|0.00768996
05:58:56|0.00768996
05:58:57|0.00768996
05:58:58|0.00768937
05:58:59|0.00768646
05:59:00|0.0076813
05:59:01|0.0076813
05:59:02|0.0076813
05:59:03|0.0076813
05:59:04|0.0076813
05:59:05|0.0076813
05:59:06|0.0076813
05:59:06|0.0076813
05:59:08|0.0076813
05:59:08|0.0076813
05:59:10|0.0076813
05:59:11|0.0076813
05:59:12|0.0076813
05:59:13|0.0076813
05:59:13|0.0076813
05:59:14|0.0076813
05:59:16|0.0076813
05:59:17|0.0076813
05:59:17|0.0076813
05:59:19|0.0076813
05:59:21|0.0076813
05:59:22|0.0076813
05:59:24|0.0076813
05:59:25|0.0076813
05:59:27|0.00770818
05:59:28|0.00770818
05:59:29|0.00770818
05:59:30|0.00770629
05:59:31|0.00770629
05:59:32|0.00770959
05:59:33|0.00771066
05:59:34|0.00771066
05:59:35|0.0077131
05:59:36|0.0077131
05:59:37|0.0077131
05:59:38|0.0077131
05:59:40|0.0077131
05:59:40|0.00771864
05:59:41|0.00771925
05:59:42|0.00771419
05:59:43|0.00771456
05:59:45|0.00771456
05:59:45|0.00771456
05:59:46|0.00772133
05:59:47|0.00772133
05:59:49|0.00772133
05:59:50|0.00772133
05:59:50|0.00772133
05:59:51|0.00772133
05:59:52|0.00772133
05:59:54|0.00772133
05:59:55|0.00771619
05:59:56|0.00771619
05:59:57|0.00771619
05:59:58|0.00771619
05:59:59|0.00771619
06:00:00|0.00771619
06:00:01|0.00771619
06:00:02|0.00771619
06:00:03|0.00771619
06:00:04|0.00771619
06:00:05|0.00771619
06:00:06|0.00772236
06:00:07|0.00772587
06:00:08|0.00772736
06:00:09|0.00772736
06:00:10|0.00771525
06:00:11|0.00771121
06:00:12|0.00771121
06:00:13|0.00771121
06:00:14|0.00771121
06:00:15|0.00771121
06:00:16|0.00771121
06:00:17|0.00773209
06:00:18|0.00773452
06:00:19|0.00773452
06:00:20|0.00773706
06:00:22|0.00773706
06:00:23|0.00773706
06:00:24|0.00773681
06:00:25|0.00773681
06:00:26|0.00773681
06:00:27|0.00773681
06:00:28|0.00774053
06:00:29|0.0077348
06:00:30|0.0077348
06:00:31|0.0077348
06:00:33|0.00769817
06:00:34|0.00769817
06:00:34|0.00769399
06:00:35|0.00769399
06:00:36|0.00769399
06:00:38|0.00769399
06:00:39|0.00768937
06:00:39|0.00769389
06:00:41|0.0076952
06:00:42|0.00769896
06:00:43|0.00769884
06:00:44|0.00769884
06:00:45|0.0076952
06:00:46|0.0076952
06:00:47|0.0076952
06:00:48|0.0076952
06:00:49|0.0076952
06:00:50|0.00768646
06:00:51|0.0076813
06:00:52|0.00767426
06:00:53|0.00767273
06:00:54|0.00767085
06:00:55|0.0076767
06:00:56|0.00766656
06:00:57|0.00765935
06:00:58|0.00765935
06:00:59|0.00765935
06:01:00|0.00765935
06:01:01|0.00765935
06:01:02|0.00765935
06:01:03|0.00765935
06:01:04|0.00765935
06:01:05|0.00765935
06:01:07|0.00765935
06:01:07|0.00765935
06:01:09|0.00766076
06:01:09|0.00765889
06:01:11|0.00765889
06:01:12|0.00765889
06:01:12|0.00765889
06:01:14|0.00765889
06:01:15|0.00765889
06:01:15|0.00765889
06:01:16|0.00768459
06:01:17|0.00767155
06:01:18|0.00768438
06:01:19|0.00768999
06:01:20|0.00769688
06:01:22|0.00770564
06:01:23|0.00770564
06:01:24|0.00770564
06:01:26|0.00770564
06:01:27|0.00769386
06:01:28|0.00768611
06:01:29|0.00768648
06:01:30|0.00768648
06:01:31|0.00770143
06:01:32|0.00770143
06:01:33|0.00770143
06:01:33|0.00770143
06:01:34|0.00770028
06:01:36|0.00770441
06:01:37|0.00770441
06:01:38|0.00770684
06:01:39|0.00771326
06:01:40|0.00771925
06:01:41|0.00772567
06:01:42|0.00772567
06:01:43|0.00771347
06:01:44|0.00771347
06:01:45|0.00771347
06:01:46|0.00771347
06:01:47|0.00770947
06:01:48|0.00770947
06:01:49|0.00770947
06:01:50|0.0077316
06:01:51|0.00773569
06:01:52|0.00773569
06:01:53|0.00773569
06:01:55|0.00774004
06:01:55|0.00774004
06:01:57|0.00774004
06:01:58|0.00774004
06:01:58|0.00774004
06:02:00|0.00774004
06:02:00|0.00774004
06:02:02|0.00774004
06:02:03|0.00774827
06:02:04|0.00774827
06:02:04|0.00774435
06:02:06|0.00774435
06:02:06|0.00773169
06:02:08|0.00773169
06:02:09|0.00773169
06:02:10|0.00773169
06:02:11|0.00773169
06:02:12|0.00773169
06:02:12|0.00773169
06:02:14|0.0077441
06:02:14|0.0077441
06:02:16|0.0077441
06:02:17|0.0077441
06:02:19|0.0077441
06:02:19|0.00774916
06:02:20|0.00775339
06:02:21|0.00774004
06:02:23|0.00774004
06:02:25|0.00774004
06:02:26|0.00774004
06:02:27|0.00774029
06:02:27|0.00773912
06:02:29|0.0077387
06:02:30|0.0077387
06:02:31|0.0077387
06:02:32|0.00775421
06:02:33|0.00775421
06:02:34|0.00775421
06:02:35|0.00775421
06:02:36|0.00775421
06:02:37|0.00775421
06:02:38|0.00775421
06:02:39|0.00775421
06:02:40|0.00775421
06:02:41|0.00775421
06:02:42|0.00775421
06:02:43|0.00775636
06:02:44|0.00775636
06:02:45|0.00775636
06:02:46|0.00775636
06:02:47|0.0077578
06:02:48|0.00775827
06:02:49|0.00775827
06:02:50|0.00775827
06:02:51|0.00775827
06:02:52|0.00775827
06:02:53|0.00775827
06:02:54|0.00775827
06:02:55|0.00775827
06:02:57|0.00775827
06:02:57|0.00775827
06:02:58|0.00775827
06:02:59|0.00775827
06:03:00|0.00775827
06:03:01|0.00775827
06:03:02|0.00775827
06:03:03|0.00775827
06:03:04|0.00775827
06:03:05|0.00775827
06:03:06|0.00775827
06:03:07|0.00775827
06:03:08|0.00775827
06:03:09|0.00775827
06:03:10|0.00775827
06:03:11|0.00775827
06:03:12|0.00775827
06:03:13|0.0077432
06:03:14|0.0077432
06:03:15|0.0077432
06:03:16|0.0077432
06:03:17|0.0077432
06:03:18|0.0077432
06:03:19|0.0077432
06:03:20|0.0077432
06:03:21|0.0077432
06:03:22|0.0077432
06:03:24|0.0077432
06:03:26|0.0077432
06:03:27|0.0077432
06:03:28|0.0077432
06:03:29|0.0077432
06:03:30|0.0077432
06:03:31|0.0077432
06:03:32|0.0077432
06:03:33|0.0077432
06:03:34|0.0077432
06:03:35|0.0077432
06:03:36|0.0077432
06:03:37|0.0077432
06:03:38|0.0077432
06:03:39|0.0077432
06:03:40|0.0077432
06:03:41|0.0077432
06:03:42|0.0077432
06:03:43|0.0077432
06:03:44|0.0077432
06:03:45|0.0077432
06:03:47|0.0077432
06:03:48|0.00776095
06:03:48|0.00776855
06:03:49|0.00776855
06:03:50|0.00776855
06:03:52|0.00776855
06:03:52|0.00776855
06:03:53|0.00776855
06:03:55|0.00776855
06:03:56|0.00776855
06:03:56|0.00776855
06:03:58|0.00776855
06:03:59|0.00776855
06:03:59|0.00775646
06:04:00|0.00775646
06:04:01|0.00775646
06:04:02|0.00775646
06:04:04|0.00775646
06:04:04|0.00775646
06:04:05|0.00775646
06:04:06|0.00775646
06:04:07|0.00775646
06:04:08|0.00775646
06:04:09|0.00775646
06:04:10|0.00775646
06:04:11|0.00775646
06:04:13|0.00775646
06:04:13|0.00775646
06:04:14|0.00775646
06:04:15|0.00775646
06:04:16|0.00775646
06:04:17|0.00775646
06:04:19|0.00775646
06:04:19|0.00775646
06:04:20|0.00775646
06:04:21|0.00775646
06:04:22|0.00775646
06:04:23|0.00775646
06:04:25|0.00775646
06:04:26|0.00775646
06:04:28|0.00777001
06:04:28|0.00777116
06:04:30|0.00777116
06:04:31|0.00777116
06:04:32|0.00776537
06:04:33|0.00776537
06:04:35|0.00776537
06:04:36|0.00776537
06:04:37|0.00776537
06:04:38|0.00776537
06:04:39|0.00776537
06:04:40|0.00776537
06:04:41|0.00776537
06:04:42|0.00777429
06:04:43|0.00777429
06:04:44|0.00777429
06:04:45|0.00777429
06:04:46|0.00777429
06:04:46|0.00777429
06:04:48|0.00777429
06:04:49|0.00777429
06:04:50|0.00777429
06:04:50|0.00777429
06:04:52|0.00777429
06:04:52|0.00777429
06:04:54|0.00777429
06:04:55|0.00777429
06:04:56|0.00777429
06:04:57|0.00777429
06:04:58|0.00777429
06:05:00|0.0077722
06:05:01|0.0077722
06:05:01|0.0077722
06:05:04|0.0077722
06:05:05|0.0077722
06:05:06|0.0077722
06:05:07|0.0077722
06:05:08|0.0077722
06:05:10|0.0077722
06:05:10|0.0077722
06:05:11|0.0077722
06:05:12|0.0077722
06:05:13|0.0077722
06:05:14|0.0077722
06:05:15|0.0077722
06:05:16|0.0077722
06:05:17|0.0077722
06:05:18|0.0077722
06:05:19|0.0077722
06:05:20|0.0077722
06:05:21|0.00776889
06:05:22|0.00776889
06:05:23|0.00776889
06:05:24|0.00776889
06:05:25|0.00776889
06:05:27|0.00776889
06:05:28|0.00776889
06:05:30|0.00776889
06:05:32|0.00776889
06:05:32|0.00776889
06:05:34|0.00776889
06:05:35|0.00776255
06:05:36|0.00776255
06:05:37|0.00776255
06:05:38|0.00776255
06:05:40|0.0077766
06:05:41|0.0077766
06:05:41|0.0077766
06:05:43|0.0077766
06:05:44|0.0077766
06:05:45|0.0077766
06:05:46|0.0077766
06:05:47|0.0077766
06:05:48|0.0077766
06:05:48|0.0077766
06:05:49|0.0077766
06:05:50|0.0077766
06:05:51|0.0077766
06:05:53|0.0077766
06:05:53|0.0077766
06:05:54|0.0077766
06:05:55|0.0077766
06:05:56|0.0077766
06:05:58|0.0077766
06:05:59|0.0077766
06:06:00|0.0077766
06:06:00|0.0077766
06:06:02|0.0077766
06:06:03|0.0077766
06:06:03|0.0077766
06:06:05|0.0077766
06:06:05|0.00776961
06:06:06|0.00776961
06:06:07|0.00776961
06:06:09|0.00776961
06:06:09|0.00776961
06:06:10|0.00776961
06:06:12|0.00776961
06:06:13|0.00776961
06:06:14|0.00775745
06:06:15|0.00775745
06:06:16|0.00775745
06:06:17|0.00775745
06:06:18|0.00775745
06:06:19|0.00775745
06:06:20|0.00775745
06:06:21|0.00776264
06:06:22|0.00776264
06:06:23|0.00775745
06:06:24|0.00775745
06:06:25|0.00775745
06:06:26|0.00775745
06:06:28|0.00775745
06:06:29|0.00775745
06:06:30|0.00775745
06:06:31|0.00775745
06:06:32|0.00775745
06:06:34|0.00775745
06:06:34|0.00775745
06:06:36|0.00775745
06:06:37|0.00775745
06:06:38|0.00775745
06:06:39|0.00775745
06:06:40|0.00775745
06:06:41|0.00775745
06:06:42|0.00775745
06:06:43|0.00775745
06:06:44|0.00775745
06:06:45|0.00775745
06:06:46|0.00775745
06:06:47|0.00775745
06:06:47|0.00775745
06:06:49|0.00775745
06:06:50|0.00775745
06:06:51|0.00775745
06:06:52|0.00775745
06:06:53|0.00777361
06:06:54|0.00777361
06:06:55|0.00777361
06:06:56|0.00777361
06:06:57|0.00777361
06:06:58|0.00777361
06:06:59|0.00777361
06:07:00|0.00777361
06:07:01|0.00777361
06:07:02|0.00777361
06:07:03|0.00777361
06:07:04|0.00777361
06:07:05|0.00777361
06:07:06|0.00776274
06:07:08|0.00776274
06:07:09|0.00776274
06:07:10|0.00776274
06:07:11|0.00776274
06:07:12|0.00776274
06:07:13|0.00776274
06:07:14|0.00776274
06:07:15|0.00776274
06:07:16|0.00776001
06:07:17|0.00776001
06:07:18|0.00776001
06:07:19|0.00776001
06:07:20|0.00776001
06:07:21|0.00776001
06:07:21|0.00776001
06:07:23|0.00776001
06:07:23|0.00776001
06:07:25|0.00776001
06:07:26|0.00775067
06:07:27|0.00775067
06:07:29|0.0077467
06:07:30|0.0077467
06:07:32|0.0077467
06:07:33|0.0077467
06:07:35|0.0077467
06:07:36|0.0077467
06:07:37|0.0077467
06:07:38|0.00775392
06:07:39|0.00775392
06:07:40|0.00775392
06:07:42|0.00775392
06:07:43|0.00775392
06:07:44|0.00775392
06:07:45|0.00775392
06:07:46|0.00775392
06:07:47|0.00777885
06:07:48|0.00778061
06:07:48|0.00778061
06:07:50|0.00778061
06:07:51|0.00778061
06:07:51|0.00778061
06:07:53|0.00778061
06:07:53|0.00778061
06:07:55|0.00778324
06:07:55|0.00778431
06:07:57|0.00778433
06:07:58|0.00778433
06:07:58|0.00778433
06:07:59|0.00778433
06:08:00|0.00778433
06:08:01|0.00778061
06:08:03|0.00778061
06:08:03|0.00778061
06:08:05|0.00778061
06:08:06|0.00778637
06:08:07|0.00778925
06:08:08|0.00779
06:08:09|0.00779
06:08:10|0.00779
06:08:11|0.00779
06:08:13|0.00779
06:08:14|0.00779
06:08:14|0.00779065
06:08:15|0.00779196
06:08:16|0.00779196
06:08:17|0.0077946
06:08:18|0.00779371
06:08:19|0.00779371
06:08:20|0.00779371
06:08:21|0.00779371
06:08:22|0.00779371
06:08:23|0.00779371
06:08:24|0.00779371
06:08:25|0.00779371
06:08:26|0.00779371
06:08:27|0.00779371
06:08:29|0.00779371
06:08:30|0.00779371
06:08:32|0.00779371
06:08:33|0.00779371
06:08:34|0.00779371
06:08:36|0.00779461
06:08:37|0.00779461
06:08:39|0.00779371
06:08:39|0.00779371
06:08:41|0.00779371
06:08:41|0.00779371
06:08:43|0.00779371
06:08:44|0.00779371
06:08:45|0.00779371
06:08:46|0.00779371
06:08:47|0.00779371
06:08:48|0.00779371
06:08:49|0.00779371
06:08:50|0.00779371
06:08:51|0.00779371
06:08:52|0.00779371
06:08:54|0.00779371
06:08:54|0.00779371
06:08:55|0.00779371
06:08:56|0.00779371
06:08:57|0.00779371
06:08:58|0.00779371
06:08:59|0.00779371
06:09:00|0.00779371
06:09:01|0.00779371
06:09:03|0.00779371
06:09:04|0.00779371
06:09:05|0.00779371
06:09:07|0.00779371
06:09:07|0.00779371
06:09:08|0.00779371
06:09:09|0.00779371
06:09:10|0.00779371
06:09:11|0.00779371
06:09:12|0.00779371
06:09:13|0.00779371
06:09:14|0.00779371
06:09:15|0.00779371
06:09:16|0.00779371
06:09:17|0.00779371
06:09:18|0.00779371
06:09:19|0.00779371
06:09:20|0.00779371
06:09:21|0.00779371
06:09:22|0.00779371
06:09:23|0.00779371
06:09:24|0.00779371
06:09:25|0.00779371
06:09:26|0.00779371
06:09:27|0.00779371
06:09:28|0.00779371
06:09:30|0.00779371
06:09:32|0.00779371
06:09:33|0.00779371
06:09:35|0.00779371
06:09:36|0.00779371
06:09:36|0.00779371
06:09:38|0.00779371
06:09:39|0.00779371
06:09:40|0.00779371
06:09:41|0.00779371
06:09:42|0.00779371
06:09:43|0.00779371
06:09:44|0.00779371
06:09:45|0.00779371
06:09:46|0.00779371
06:09:48|0.00779371
06:09:49|0.00779371
06:09:50|0.00779371
06:09:50|0.00779371
06:09:52|0.00779371
06:09:52|0.00779371
06:09:54|0.00779371
06:09:54|0.00779371
06:09:55|0.00779371
06:09:56|0.00779371
06:09:58|0.00779371
06:09:58|0.00779371
06:10:00|0.00779371
06:10:01|0.00779371
06:10:02|0.00779371
06:10:02|0.00779371
06:10:04|0.00779371
06:10:04|0.00779371
06:10:05|0.00779371
06:10:07|0.00779371
06:10:07|0.00779371
06:10:08|0.00779371
06:10:09|0.00779371
06:10:11|0.00779371
06:10:12|0.00779371
06:10:12|0.00779371
06:10:13|0.00779371
06:10:14|0.00779371
06:10:16|0.00779371
06:10:16|0.00779371
06:10:18|0.00779371
06:10:19|0.00779371
06:10:19|0.00779371
06:10:20|0.00779371
06:10:22|0.00779371
06:10:23|0.00779371
06:10:23|0.00779371
06:10:24|0.00779371
06:10:25|0.00779371
06:10:26|0.00779371
06:10:27|0.00779865
06:10:29|0.00779776
06:10:29|0.00779776
06:10:31|0.00779776
06:10:33|0.00779776
06:10:34|0.00779776
06:10:36|0.00779776
06:10:37|0.00779776
06:10:38|0.00779776
06:10:39|0.00779776
06:10:40|0.00779776
06:10:41|0.00779776
06:10:42|0.00779776
06:10:43|0.00779776
06:10:44|0.00779776
06:10:45|0.00779776
06:10:46|0.00779776
06:10:47|0.00777123
06:10:48|0.00777123
06:10:49|0.00777123
06:10:50|0.00777123
06:10:51|0.00776996
06:10:52|0.00776996
06:10:53|0.00776728
06:10:54|0.00776588
06:10:55|0.00776588
06:10:56|0.00776588
06:10:57|0.00776588
06:10:58|0.00776301
06:10:59|0.00776242
06:11:00|0.00776098
06:11:01|0.00776098
06:11:02|0.00776098
06:11:03|0.00776098
06:11:04|0.00777373
06:11:05|0.00777373
06:11:06|0.00777373
06:11:07|0.00777373
06:11:08|0.00777373
06:11:09|0.00775989
06:11:10|0.00775989
06:11:11|0.00775989
06:11:12|0.00775989
06:11:13|0.00775989
06:11:15|0.00775989
06:11:16|0.00775989
06:11:17|0.00775989
06:11:18|0.00775989
06:11:19|0.00775989
06:11:20|0.00775989
06:11:21|0.00775989
06:11:22|0.00775989
06:11:23|0.00775989
06:11:24|0.00775989
06:11:25|0.00775989
06:11:25|0.00775989
06:11:27|0.00775989
06:11:27|0.00775989
06:11:29|0.00775989
06:11:30|0.00775989
06:11:31|0.00775989
06:11:33|0.00775989
06:11:34|0.00775989
06:11:36|0.00775989
06:11:37|0.00775989
06:11:38|0.00775989
06:11:40|0.00775989
06:11:41|0.00778431
06:11:42|0.00778433
06:11:43|0.00778433
06:11:44|0.00778433
06:11:45|0.00778433
06:11:46|0.00778433
06:11:47|0.00778433
06:11:49|0.00778433
06:11:49|0.00778433
06:11:50|0.00778433
06:11:51|0.00778433
06:11:53|0.00778433
06:11:54|0.00778637
06:11:55|0.00778637
06:11:55|0.00779617
06:11:56|0.0078
06:11:58|0.0078
06:11:59|0.0078
06:12:00|0.0078
06:12:01|0.0078
06:12:02|0.0078
06:12:03|0.0078
06:12:04|0.0078
06:12:05|0.0078
06:12:06|0.00778483
06:12:07|0.00779449
06:12:08|0.00779449
06:12:09|0.00779449
06:12:10|0.00779449
06:12:11|0.00779449
06:12:12|0.00779449
06:12:13|0.00779449
06:12:14|0.00779449
06:12:15|0.00779449
06:12:16|0.00779449
06:12:17|0.00779449
06:12:18|0.00779449
06:12:19|0.00779449
06:12:20|0.00779449
06:12:21|0.00779449
06:12:22|0.00779449
06:12:23|0.00779449
06:12:24|0.00779449
06:12:25|0.00778739
06:12:26|0.00778739
06:12:27|0.00778739
06:12:28|0.00778739
06:12:29|0.00778739
06:12:30|0.00779398
06:12:31|0.00779398
06:12:32|0.00779398
06:12:33|0.00779398
06:12:34|0.00779398
06:12:36|0.00779398
06:12:37|0.00779398
06:12:38|0.00779398
06:12:39|0.00779398
06:12:40|0.00779398
06:12:41|0.00779398
06:12:43|0.00779398
06:12:44|0.00779398
06:12:45|0.00779398
06:12:47|0.00779398
06:12:47|0.00779398
06:12:49|0.00779398
06:12:50|0.00779398
06:12:51|0.00779398
06:12:52|0.00779398
06:12:53|0.00779398
06:12:54|0.00779398
06:12:55|0.00779398
06:12:56|0.00779398
06:12:57|0.00779398
06:12:58|0.00779398
06:12:59|0.00779398
06:13:00|0.00779398
06:13:01|0.00779398
06:13:02|0.00777278
06:13:03|0.00777123
06:13:04|0.00777123
06:13:05|0.00777123
06:13:06|0.00777123
06:13:07|0.00777123
06:13:08|0.00777123
06:13:09|0.00777123
06:13:10|0.00777123
06:13:11|0.0077698
06:13:12|0.0077698
06:13:13|0.0077698
06:13:14|0.0077698
06:13:15|0.0077698
06:13:16|0.0077698
06:13:17|0.0077698
06:13:18|0.0077698
06:13:19|0.00776588
06:13:20|0.00776588
06:13:21|0.00776588
06:13:22|0.00776588
06:13:23|0.00776588
06:13:24|0.00776588
06:13:25|0.00776588
06:13:26|0.00776098
06:13:27|0.00775825
06:13:28|0.00776448
06:13:29|0.00776448
06:13:30|0.00776448
06:13:31|0.00776448
06:13:32|0.00776448
06:13:34|0.00776448
06:13:36|0.00776448
06:13:36|0.00776448
06:13:37|0.00776448
06:13:38|0.00776448
06:13:40|0.00776448
06:13:41|0.00776448
06:13:42|0.00776448
06:13:43|0.00776448
06:13:44|0.00776448
06:13:46|0.00776448
06:13:46|0.00776448
06:13:47|0.00776448
06:13:48|0.00776448
06:13:49|0.00776448
06:13:50|0.00776448
06:13:51|0.00776448
06:13:52|0.00776448
06:13:53|0.00776448
06:13:54|0.00776448
06:13:55|0.00776448
06:13:56|0.00776448
06:13:57|0.00776448
06:13:58|0.00776448
06:13:59|0.00776448
06:14:01|0.00776448
06:14:02|0.00776448
06:14:03|0.00776448
06:14:04|0.00776448
06:14:05|0.00776448
06:14:06|0.00776448
06:14:07|0.00777812
06:14:08|0.00777812
06:14:09|0.00777812
06:14:10|0.00777812
06:14:11|0.00777812
06:14:12|0.00777812
06:14:13|0.00777812
06:14:14|0.00777812
06:14:15|0.00777812
06:14:16|0.00777812
06:14:17|0.00777812
06:14:18|0.00777812
06:14:19|0.00777812
06:14:20|0.00777812
06:14:21|0.00777812
06:14:22|0.00777812
06:14:23|0.00777812
06:14:24|0.00777812
06:14:25|0.00777812
06:14:26|0.00777812
06:14:27|0.00777812
06:14:29|0.00777812
06:14:29|0.00777812
06:14:30|0.00777812
06:14:31|0.00777812
06:14:32|0.00777812
06:14:33|0.00777812
06:14:35|0.00777812
06:14:37|0.00777812
06:14:38|0.00775095
06:14:40|0.00775095
06:14:40|0.00775095
06:14:42|0.00775095
06:14:43|0.00775095
06:14:44|0.00775095
06:14:45|0.00775095
06:14:46|0.00775095
06:14:47|0.00775095
06:14:48|0.00775095
06:14:49|0.00775095
06:14:50|0.00775095
06:14:51|0.00775095
06:14:52|0.00775095
06:14:53|0.00775095
06:14:54|0.00775095
06:14:55|0.00776761
06:14:56|0.00776761
06:14:57|0.00776761
06:14:58|0.00776761
06:14:59|0.00776761
06:15:00|0.00776761
06:15:01|0.00776761
06:15:02|0.00776761
06:15:03|0.00776761
06:15:04|0.00776761
06:15:05|0.00776761
06:15:06|0.00776761
06:15:07|0.00776761
06:15:08|0.00776761
06:15:10|0.00776761
06:15:11|0.00776761
06:15:11|0.00776761
06:15:12|0.00776761
06:15:13|0.00776761
06:15:15|0.00777684
06:15:16|0.00777684
06:15:17|0.00777684
06:15:18|0.00777684
06:15:19|0.00777684
06:15:20|0.00777684
06:15:21|0.00777684
06:15:22|0.00777641
06:15:23|0.00777641
06:15:24|0.00777641
06:15:25|0.00777641
06:15:26|0.00777641
06:15:27|0.00777641
06:15:28|0.00777641
06:15:29|0.00777641
06:15:30|0.00777641
06:15:31|0.00777641
06:15:32|0.00777641
06:15:33|0.00777641
06:15:34|0.00777641
06:15:36|0.00774524
06:15:37|0.00773499
06:15:39|0.00773499
06:15:40|0.00773499
06:15:41|0.00772796
06:15:42|0.00772796
06:15:43|0.00772796
06:15:44|0.00772796
06:15:45|0.00772796
06:15:46|0.00772284
06:15:47|0.00772284
06:15:48|0.00772284
06:15:50|0.00772284
06:15:51|0.00774001
06:15:52|0.00774001
06:15:53|0.00774001
06:15:54|0.00774001
06:15:55|0.00774001
06:15:56|0.00774001
06:15:57|0.00774001
06:15:58|0.00774001
06:15:58|0.00774001
06:16:00|0.00774001
06:16:01|0.00774001
06:16:02|0.00774001
06:16:02|0.00774001
06:16:04|0.00774001
06:16:05|0.00774001
06:16:06|0.00774001
06:16:07|0.00774001
06:16:08|0.00774001
06:16:08|0.00774001
06:16:10|0.00774001
06:16:11|0.00774001
06:16:11|0.00774001
06:16:12|0.00774001
06:16:14|0.00774001
06:16:15|0.00774001
06:16:15|0.00774001
06:16:16|0.00774001
06:16:18|0.00772088
06:16:19|0.0077248
06:16:20|0.0077248
06:16:20|0.0077248
06:16:22|0.0077248
06:16:23|0.0077248
06:16:24|0.0077248
06:16:25|0.0077248
06:16:26|0.0077248
06:16:27|0.0077248
06:16:27|0.0077248
06:16:29|0.0077248
06:16:30|0.0077248
06:16:31|0.0077248
06:16:32|0.0077248
06:16:33|0.0077248
06:16:33|0.0077248
06:16:35|0.0077248
06:16:36|0.00773145
06:16:38|0.00773145
06:16:39|0.00773145
06:16:40|0.00773145
06:16:42|0.00773145
06:16:43|0.00773145
06:16:44|0.00773145
06:16:45|0.00773145
06:16:47|0.00773145
06:16:47|0.00773145
06:16:49|0.0077184
06:16:50|0.0077184
06:16:51|0.0077184
06:16:52|0.0077184
06:16:53|0.0077184
06:16:54|0.0077184
06:16:55|0.0077184
06:16:56|0.0077184
06:16:57|0.0077184
06:16:58|0.0077184
06:16:59|0.0077184
06:17:00|0.0077184
06:17:01|0.0077184
06:17:02|0.0077184
06:17:03|0.0077184
06:17:04|0.0077184
06:17:05|0.0077184
06:17:06|0.0077184
06:17:07|0.0077184
06:17:08|0.0077184
06:17:09|0.0077184
06:17:10|0.0077184
06:17:11|0.0077184
06:17:12|0.0077184
06:17:13|0.0077184
06:17:13|0.0077184
06:17:15|0.0077184
06:17:16|0.0077184
06:17:17|0.0077184
06:17:18|0.0077184
06:17:18|0.0077184
06:17:20|0.0077184
06:17:21|0.0077184
06:17:22|0.0077184
06:17:23|0.0077184
06:17:24|0.0077184
06:17:25|0.0077184
06:17:25|0.0077184
06:17:27|0.0077184
06:17:28|0.0077184
06:17:28|0.0077184
06:17:30|0.0077184
06:17:30|0.0077184
06:17:32|0.0077184
06:17:32|0.0077184
06:17:34|0.0077184
06:17:35|0.0077184
06:17:36|0.0077184
06:17:37|0.00771922
06:17:39|0.00771922
06:17:39|0.00771922
06:17:41|0.00771922
06:17:43|0.0077184
06:17:44|0.007718
06:17:45|0.007718
06:17:46|0.0077147
06:17:47|0.00771132
06:17:48|0.00771132
06:17:50|0.00771132
06:17:50|0.00771132
06:17:51|0.00771132
06:17:53|0.00771132
06:17:53|0.00771132
06:17:55|0.00771132
06:17:56|0.00771132
06:17:56|0.00771132
06:17:57|0.00771132
06:17:58|0.00771132
06:17:59|0.00771132
06:18:00|0.00771132
06:18:02|0.00771132
06:18:03|0.00771132
06:18:04|0.00771132
06:18:05|0.00771922
06:18:05|0.00771922
06:18:06|0.00771922
06:18:07|0.00771922
06:18:08|0.00771922
06:18:09|0.00771922
06:18:10|0.00771922
06:18:12|0.00771922
06:18:12|0.00771922
06:18:14|0.00771922
06:18:15|0.00771922
06:18:16|0.00771922
06:18:17|0.00771922
06:18:18|0.00773452
06:18:19|0.00773452
06:18:20|0.00773452
06:18:21|0.00773499
06:18:22|0.00773499
06:18:23|0.00773499
06:18:24|0.00773499
06:18:25|0.00773499
06:18:26|0.00773499
06:18:27|0.00773453
06:18:28|0.00773453
06:18:29|0.00773453
06:18:30|0.00773453
06:18:31|0.00773453
06:18:32|0.00773453
06:18:33|0.00773453
06:18:34|0.00773453
06:18:35|0.00773453
06:18:36|0.00773453
06:18:37|0.00773453
06:18:38|0.00773453
06:18:40|0.00771997
06:18:41|0.00771997
06:18:42|0.00771997
06:18:43|0.00771997
06:18:44|0.00771997
06:18:46|0.00771997
06:18:47|0.00771997
06:18:48|0.00771997
06:18:49|0.00771997
06:18:50|0.00771997
06:18:51|0.00771997
06:18:52|0.00771997
06:18:53|0.00771997
06:18:54|0.00771997
06:18:55|0.00771997
06:18:56|0.00771997
06:18:57|0.00771997
06:18:58|0.00771997
06:18:59|0.00771997
06:19:00|0.00771997
06:19:01|0.00771997
06:19:02|0.00771997
06:19:03|0.00773706
06:19:04|0.00773706
06:19:05|0.00773926
06:19:06|0.00773926
06:19:07|0.00773926
06:19:08|0.00773453
06:19:09|0.00773453
06:19:10|0.00773453
06:19:11|0.00773453
06:19:12|0.00773453
06:19:13|0.00773453
06:19:14|0.00773453
06:19:15|0.00773453
06:19:16|0.00773453
06:19:17|0.00773453
06:19:18|0.00773453
06:19:19|0.00773453
06:19:20|0.00773453
06:19:21|0.00773453
06:19:22|0.00774048
06:19:23|0.00774048
06:19:24|0.00774048
06:19:25|0.00774048
06:19:26|0.00774048
06:19:27|0.00774048
06:19:28|0.00774048
06:19:29|0.00774048
06:19:30|0.00774048
06:19:31|0.00774048
06:19:32|0.00774048
06:19:33|0.00774048
06:19:34|0.00774048
06:19:35|0.00774048
06:19:36|0.00774048
06:19:37|0.00774048
06:19:38|0.00774048
06:19:39|0.00774048
06:19:41|0.00773422
06:19:42|0.00773422
06:19:43|0.00773422
06:19:44|0.00773422
06:19:46|0.00773422
06:19:47|0.00773422
06:19:48|0.00773422
06:19:49|0.00773422
06:19:50|0.00773422
06:19:51|0.00773422
06:19:52|0.0077318
06:19:53|0.0077318
06:19:54|0.0077318
06:19:55|0.0077318
06:19:56|0.0077318
06:19:57|0.0077318
06:19:59|0.0077318
06:20:00|0.0077318
06:20:01|0.0077318
06:20:02|0.0077318
06:20:03|0.0077318
06:20:04|0.0077318
06:20:04|0.0077318
06:20:06|0.0077318
06:20:07|0.0077318
06:20:07|0.00771604
06:20:09|0.00771604
06:20:10|0.00771604
06:20:11|0.00771604
06:20:12|0.00771604
06:20:13|0.00771604
06:20:14|0.00771604
06:20:15|0.00771604
06:20:16|0.00771604
06:20:17|0.00771604
06:20:18|0.00771604
06:20:19|0.00771604
06:20:20|0.00771604
06:20:21|0.00771604
06:20:22|0.00771604
06:20:23|0.00771604
06:20:24|0.00771604
06:20:25|0.00771604
06:20:26|0.00771604
06:20:27|0.00771604
06:20:28|0.00771604
06:20:29|0.00771604
06:20:30|0.00771604
06:20:31|0.00771604
06:20:32|0.00771604
06:20:34|0.00771604
06:20:35|0.00771604
06:20:36|0.00771604
06:20:36|0.00774162
06:20:38|0.00774162
06:20:38|0.00774162
06:20:40|0.00774162
06:20:42|0.00774162
06:20:43|0.00774162
06:20:45|0.00774162
06:20:45|0.00774162
06:20:46|0.00774162
06:20:47|0.00774162
06:20:48|0.00774162
06:20:50|0.00774162
06:20:52|0.00774162
06:20:52|0.00774162
06:20:53|0.00774162
06:20:54|0.00774162
06:20:55|0.00774162
06:20:56|0.00774162
06:20:57|0.0077395
06:20:58|0.0077395
06:20:59|0.0077395
06:21:00|0.0077395
06:21:01|0.0077395
06:21:02|0.0077395
06:21:04|0.00774423
06:21:05|0.00774423
06:21:06|0.00774423
06:21:07|0.00774423
06:21:08|0.00774423
06:21:09|0.00774423
06:21:10|0.00773118
06:21:11|0.00773118
06:21:12|0.00773118
06:21:13|0.00773118
06:21:14|0.00773118
06:21:15|0.00773118
06:21:16|0.00773118
06:21:17|0.00773118
06:21:18|0.00773118
06:21:19|0.00773118
06:21:20|0.00773118
06:21:21|0.00773118
06:21:22|0.00773118
06:21:23|0.00773118
06:21:24|0.00773118
06:21:25|0.00773118
06:21:26|0.00773118
06:21:27|0.00773118
06:21:28|0.00773118
06:21:29|0.00773118
06:21:30|0.00773118
06:21:31|0.00773118
06:21:32|0.00773118
06:21:33|0.00773119
06:21:34|0.00773118
06:21:35|0.00773118
06:21:36|0.00773118
06:21:37|0.00773118
06:21:38|0.00773118
06:21:39|0.00773118
06:21:40|0.00773118
06:21:41|0.00773118
06:21:43|0.00773118
06:21:43|0.00773118
06:21:45|0.00773118
06:21:47|0.00773118
06:21:48|0.00773118
06:21:49|0.00773118
06:21:51|0.00773118
06:21:51|0.00773118
06:21:53|0.00773118
06:21:54|0.00773118
06:21:55|0.00773118
06:21:55|0.00773118
06:21:56|0.00773118
06:21:58|0.00773118
06:21:59|0.00773118
06:22:00|0.00773118
06:22:01|0.00773228
06:22:02|0.00773228
06:22:03|0.00773228
06:22:04|0.00773228
06:22:05|0.00773228
06:22:05|0.007721
06:22:07|0.007721
06:22:07|0.007721
06:22:09|0.007721
06:22:09|0.00771864
06:22:11|0.00771864
06:22:12|0.00771864
06:22:13|0.00771864
06:22:14|0.00771864
06:22:15|0.00771864
06:22:16|0.00771864
06:22:17|0.00771864
06:22:18|0.00771864
06:22:19|0.00771864
06:22:20|0.00771864
06:22:21|0.00771864
06:22:23|0.00771864
06:22:23|0.00771864
06:22:24|0.00771864
06:22:26|0.00771864
06:22:27|0.00771864
06:22:28|0.0077184
06:22:29|0.0077184
06:22:30|0.0077184
06:22:31|0.0077184
06:22:32|0.0077184
06:22:33|0.0077184
06:22:34|0.00771604
06:22:35|0.00771604
06:22:36|0.00771604
06:22:37|0.00771604
06:22:38|0.00771604
06:22:39|0.00771604
06:22:40|0.00771604
06:22:41|0.00771604
06:22:42|0.00771604
06:22:44|0.00771848
06:22:45|0.00771848
06:22:47|0.00771848
06:22:48|0.00771848
06:22:50|0.00771848
06:22:51|0.00771848
06:22:52|0.00771848
06:22:53|0.00771848
06:22:54|0.00771848
06:22:55|0.00771848
06:22:57|0.00771848
06:22:58|0.00771848
06:23:00|0.00771848
06:23:00|0.00771848
06:23:02|0.00771848
06:23:03|0.00771848
06:23:04|0.00771848
06:23:05|0.00771848
06:23:06|0.00771848
06:23:07|0.00771848
06:23:08|0.00771848
06:23:09|0.00771848
06:23:10|0.00771848
06:23:11|0.00771848
06:23:12|0.00771848
06:23:13|0.00771848
06:23:14|0.00771848
06:23:15|0.00771385
06:23:16|0.00771018
06:23:17|0.00771018
06:23:18|0.00770889
06:23:19|0.00771587
06:23:20|0.00771587
06:23:21|0.00771586
06:23:22|0.00771586
06:23:24|0.00771586
06:23:24|0.00771586
06:23:25|0.00771586
06:23:27|0.00771586
06:23:27|0.00770724
06:23:29|0.00770724
06:23:29|0.00770724
06:23:30|0.00770724
06:23:32|0.00770724
06:23:32|0.00770724
06:23:33|0.00770724
06:23:35|0.00770724
06:23:36|0.00770724
06:23:36|0.00770724
06:23:37|0.00770724
06:23:39|0.00770724
06:23:39|0.00770724
06:23:40|0.00770418
06:23:41|0.00770418
06:23:42|0.00770418
06:23:44|0.00770418
06:23:46|0.00770113
06:23:47|0.00770113
06:23:49|0.00770113
06:23:50|0.00770113
06:23:51|0.00770113
06:23:52|0.00770113
06:23:53|0.00770113
06:23:54|0.00770113
06:23:55|0.00770113
06:23:56|0.00770113
06:23:57|0.00770113
06:23:58|0.00770113
06:23:59|0.00770113
06:24:00|0.00770113
06:24:01|0.00770113
06:24:02|0.00770113
06:24:03|0.00770113
06:24:04|0.00770113
06:24:05|0.00770113
06:24:06|0.00770113
06:24:07|0.00770113
06:24:08|0.00770113
06:24:09|0.00770113
06:24:10|0.00770113
06:24:11|0.00770001
06:24:13|0.00770113
06:24:14|0.00770113
06:24:15|0.00770113
06:24:16|0.0077
06:24:17|0.0077
06:24:17|0.0077
06:24:19|0.0077
06:24:20|0.00769818
06:24:20|0.00769818
06:24:21|0.00769818
06:24:23|0.00769818
06:24:24|0.00769818
06:24:25|0.00769818
06:24:26|0.00768996
06:24:27|0.0076813
06:24:28|0.00767939
06:24:30|0.00767939
06:24:30|0.00767939
06:24:32|0.00767939
06:24:33|0.00767612
06:24:34|0.00767426
06:24:35|0.00767426
06:24:36|0.00767273
06:24:36|0.00767273
06:24:38|0.00767273
06:24:39|0.00767273
06:24:40|0.00767273
06:24:41|0.00767273
06:24:42|0.00767273
06:24:43|0.00767273
06:24:43|0.00767273
06:24:44|0.00767273
06:24:46|0.00767273
06:24:47|0.00767273
06:24:49|0.00767273
06:24:49|0.00767634
06:24:51|0.00767634
06:24:51|0.00767634
06:24:53|0.00767634
06:24:54|0.00767634
06:24:55|0.00767634
06:24:57|0.00767634
06:24:57|0.00767634
06:24:59|0.00767634
06:25:00|0.00767634
06:25:01|0.00767634
06:25:02|0.00767637
06:25:03|0.00767637
06:25:04|0.00767637
06:25:05|0.00766
06:25:06|0.00766
06:25:07|0.00765505
06:25:08|0.00765091
06:25:09|0.00765091
06:25:10|0.00765091
06:25:11|0.00766383
06:25:11|0.00766383
06:25:13|0.00766383
06:25:14|0.00766383
06:25:14|0.00766383
06:25:16|0.00766383
06:25:17|0.00766383
06:25:18|0.00766383
06:25:19|0.00766383
06:25:20|0.00766383
06:25:21|0.00766383
06:25:22|0.00766383
06:25:22|0.00766383
06:25:24|0.00766383
06:25:25|0.00766383
06:25:26|0.00766383
06:25:27|0.00766383
06:25:28|0.00766383
06:25:29|0.00766341
06:25:30|0.00766341
06:25:31|0.00766341
06:25:32|0.00766341
06:25:33|0.00766341
06:25:33|0.00766341
06:25:34|0.00766341
06:25:36|0.00766341
06:25:36|0.00766341
06:25:38|0.00766341
06:25:39|0.00766341
06:25:40|0.00766341
06:25:41|0.00766341
06:25:42|0.00766341
06:25:43|0.00767007
06:25:44|0.00767007
06:25:45|0.00767007
06:25:47|0.00767007
06:25:47|0.00767007
06:25:48|0.00767007
06:25:50|0.00767007
06:25:52|0.00767007
06:25:53|0.00767007
06:25:54|0.00767007
06:25:56|0.00767007
06:25:56|0.00767007
06:25:58|0.00767007
06:25:58|0.00767007
06:26:00|0.00767007
06:26:01|0.00767007
06:26:02|0.00767007
06:26:03|0.00767007
06:26:04|0.00763825
06:26:04|0.00763825
06:26:06|0.00763825
06:26:06|0.00763825
06:26:08|0.00764812
06:26:08|0.00764812
06:26:10|0.00764812
06:26:11|0.00766162
06:26:12|0.00766162
06:26:13|0.00766162
06:26:14|0.00766162
06:26:15|0.00765739
06:26:16|0.00765739
06:26:18|0.00765739
06:26:19|0.00765739
06:26:19|0.00765739
06:26:21|0.00765739
06:26:21|0.00765739
06:26:22|0.00765739
06:26:24|0.00765739
06:26:25|0.00765739
06:26:25|0.00765739
06:26:26|0.00766656
06:26:28|0.00766656
06:26:28|0.00766656
06:26:30|0.00766656
06:26:31|0.00766656
06:26:31|0.00766656
06:26:33|0.00766656
06:26:33|0.00766656
06:26:34|0.00766656
06:26:35|0.00766824
06:26:36|0.00766447
06:26:37|0.00766162
06:26:38|0.00766162
06:26:39|0.00766162
06:26:40|0.00766162
06:26:42|0.00766162
06:26:42|0.00766162
06:26:44|0.0076704
06:26:44|0.00767325
06:26:46|0.00767325
06:26:48|0.00767325
06:26:49|0.00767325
06:26:51|0.00767325
06:26:52|0.00767325
06:26:52|0.00767325
06:26:53|0.00767704
06:26:55|0.00767939
06:26:56|0.0076637
06:26:57|0.0076637
06:26:58|0.0076637
06:26:59|0.0076637
06:27:00|0.0076637
06:27:01|0.0076637
06:27:02|0.0076637
06:27:03|0.0076637
06:27:04|0.0076637
06:27:05|0.0076637
06:27:06|0.0076637
06:27:07|0.0076637
06:27:08|0.0076637
06:27:10|0.00767471
06:27:11|0.00767471
06:27:12|0.00767471
06:27:12|0.00767471
06:27:14|0.00767471
06:27:15|0.00767471
06:27:16|0.00766687
06:27:17|0.00766687
06:27:18|0.00766687
06:27:19|0.00766687
06:27:20|0.00766687
06:27:20|0.00766687
06:27:22|0.00766687
06:27:23|0.00766687
06:27:24|0.00766687
06:27:25|0.00766687
06:27:26|0.00766687
06:27:26|0.00766707
06:27:28|0.00766707
06:27:29|0.00766707
06:27:30|0.00767548
06:27:31|0.00767533
06:27:32|0.00767533
06:27:33|0.00767533
06:27:34|0.00767533
06:27:35|0.00768043
06:27:36|0.00768043
06:27:37|0.00768043
06:27:38|0.00768043
06:27:39|0.00768043
06:27:40|0.00768043
06:27:41|0.00768043
06:27:42|0.00768043
06:27:43|0.00768043
06:27:44|0.00767533
06:27:45|0.00768043
06:27:46|0.00768043
06:27:48|0.00768043
06:27:50|0.00768194
06:27:50|0.00768305
06:27:51|0.00768309
06:27:52|0.00768309
06:27:53|0.00768309
06:27:54|0.00768309
06:27:56|0.00768309
06:27:57|0.00768309
06:27:59|0.00768309
06:27:59|0.00768309
06:28:00|0.00768309
06:28:01|0.00768309
06:28:02|0.00768309
06:28:03|0.00768309
06:28:04|0.00768309
06:28:05|0.00768309
06:28:06|0.00768309
06:28:07|0.00768309
06:28:08|0.00768309
06:28:09|0.00768676
06:28:10|0.00768676
06:28:11|0.00768676
06:28:12|0.00768676
06:28:13|0.00768937
06:28:14|0.00769189
06:28:15|0.00769189
06:28:16|0.00769386
06:28:17|0.00769582
06:28:18|0.00769922
06:28:19|0.00769922
06:28:20|0.00769922
06:28:21|0.00768953
06:28:22|0.00768953
06:28:23|0.00768953
06:28:24|0.00768953
06:28:25|0.00768953
06:28:26|0.00768953
06:28:27|0.00768953
06:28:28|0.00768953
06:28:29|0.00768953
06:28:30|0.00768953
06:28:31|0.00768953
06:28:33|0.00769738
06:28:34|0.00769738
06:28:35|0.00769306
06:28:36|0.00769306
06:28:37|0.00769306
06:28:38|0.00769306
06:28:39|0.00769306
06:28:40|0.00769306
06:28:41|0.00769306
06:28:42|0.00769306
06:28:43|0.00769306
06:28:44|0.00769306
06:28:45|0.00769306
06:28:46|0.00768584
06:28:47|0.00768584
06:28:48|0.00768584
06:28:50|0.00768584
06:28:51|0.00768584
06:28:53|0.00768584
06:28:53|0.00768584
06:28:55|0.00768584
06:28:56|0.00767894
06:28:56|0.00767426
06:28:58|0.00768068
06:28:59|0.00768384
06:29:00|0.007685
06:29:02|0.007685
06:29:02|0.00767426
06:29:04|0.00767426
06:29:04|0.00767426
06:29:05|0.00767426
06:29:06|0.00767078
06:29:08|0.00767078
06:29:09|0.00767078
06:29:10|0.00767078
06:29:11|0.00767078
06:29:12|0.00767078
06:29:13|0.00766595
06:29:14|0.00766595
06:29:15|0.00766595
06:29:16|0.00766474
06:29:17|0.0076642
06:29:18|0.00766214
06:29:19|0.00766214
06:29:20|0.00766214
06:29:21|0.00766214
06:29:22|0.00766214
06:29:23|0.00766214
06:29:24|0.00766214
06:29:25|0.0076621
06:29:26|0.0076621
06:29:27|0.0076621
06:29:28|0.0076621
06:29:29|0.0076621
06:29:30|0.0076621
06:29:31|0.0076621
06:29:32|0.0076621
06:29:33|0.0076621
06:29:34|0.0076621
06:29:35|0.0076621
06:29:36|0.0076621
06:29:37|0.0076621
06:29:38|0.0076621
06:29:39|0.0076621
06:29:40|0.0076621
06:29:41|0.0076621
06:29:42|0.0076621
06:29:43|0.0076621
06:29:44|0.0076621
06:29:45|0.0076621
06:29:46|0.0076621
06:29:47|0.0076621
06:29:48|0.0076621
06:29:49|0.0076621
06:29:51|0.0076621
06:29:52|0.0076621
06:29:53|0.0076621
06:29:54|0.0076621
06:29:56|0.0076621
06:29:56|0.0076621
06:29:58|0.0076621
06:29:58|0.00766239
06:30:00|0.00767074
06:30:01|0.00767074
06:30:02|0.00767074
06:30:03|0.00767074
06:30:04|0.00767074
06:30:05|0.00767074
06:30:06|0.00767074
06:30:07|0.00767074
06:30:08|0.00767074
06:30:09|0.00767074
06:30:10|0.00767074
06:30:11|0.00767074
06:30:12|0.00767074
06:30:13|0.00767074
06:30:14|0.00767074
06:30:15|0.00767074
06:30:16|0.00767074
06:30:17|0.00767074
06:30:18|0.00767074
06:30:19|0.00767394
06:30:20|0.00767394
06:30:21|0.00767394
06:30:22|0.00767657
06:30:23|0.00766867
06:30:24|0.00766926
06:30:25|0.00766212
06:30:26|0.00767576
06:30:27|0.00766563
06:30:28|0.0076621
06:30:29|0.00765229
06:30:30|0.0076515
06:30:31|0.0076515
06:30:32|0.0076515
06:30:33|0.00765288
06:30:34|0.00765288
06:30:35|0.00765288
06:30:36|0.00765288
06:30:37|0.00765196
06:30:38|0.00765121
06:30:39|0.00765121
06:30:40|0.00765121
06:30:41|0.00765121
06:30:43|0.00765121
06:30:44|0.00765412
06:30:45|0.00765412
06:30:46|0.00765412
06:30:47|0.00765412
06:30:47|0.00765412
06:30:49|0.00765412
06:30:49|0.00765412
06:30:52|0.00765412
06:30:52|0.00768726
06:30:53|0.00769386
06:30:55|0.00769386
06:30:57|0.00769386
06:30:58|0.00769386
06:30:59|0.00769386
06:31:01|0.00769582
06:31:02|0.00769582
06:31:03|0.00769582
06:31:05|0.00769582
06:31:06|0.00769582
06:31:07|0.00769582
06:31:08|0.00769582
06:31:09|0.00769735
06:31:10|0.00769735
06:31:11|0.00770441
06:31:12|0.00770441
06:31:13|0.00770684
06:31:14|0.00770684
06:31:15|0.00770684
06:31:16|0.00771326
06:31:17|0.0077189
06:31:18|0.0077189
06:31:19|0.0077189
06:31:20|0.00771709
06:31:21|0.00771709
06:31:22|0.00768937
06:31:23|0.00768937
06:31:24|0.00768458
06:31:25|0.00767833
06:31:26|0.00767949
06:31:27|0.00767585
06:31:28|0.00767607
06:31:29|0.00767607
06:31:30|0.00767607
06:31:31|0.00767607
06:31:32|0.00767607
06:31:33|0.00767607
06:31:34|0.00767607
06:31:35|0.00767607
06:31:36|0.00767607
06:31:37|0.00767607
06:31:38|0.00767607
06:31:39|0.00767607
06:31:40|0.00767607
06:31:41|0.00767607
06:31:42|0.00767607
06:31:43|0.00766781
06:31:44|0.00766595
06:31:45|0.00766553
06:31:46|0.00766553
06:31:47|0.00766553
06:31:48|0.00766553
06:31:49|0.00766553
06:31:50|0.00766553
06:31:51|0.00766553
06:31:53|0.00766553
06:31:54|0.0076642
06:31:55|0.00766
06:31:56|0.00765889
06:31:57|0.00765889
06:31:58|0.00765889
06:31:59|0.00765889
06:32:00|0.00765889
06:32:01|0.00765889
06:32:02|0.00766289
06:32:03|0.00766289
06:32:04|0.00766289
06:32:05|0.00766289
06:32:06|0.00766289
06:32:07|0.00766289
06:32:08|0.00766341
06:32:09|0.00766341
06:32:10|0.00766341
06:32:11|0.00766341
06:32:12|0.00766341
06:32:13|0.00766341
06:32:14|0.00766341
06:32:15|0.00766341
06:32:16|0.00766341
06:32:17|0.00766341
06:32:18|0.00766341
06:32:19|0.00766341
06:32:20|0.00766341
06:32:21|0.00765861
06:32:22|0.00765861
06:32:23|0.00765861
06:32:24|0.00765861
06:32:25|0.00765861
06:32:26|0.00765861
06:32:27|0.00765861
06:32:28|0.00765861
06:32:29|0.00767318
06:32:30|0.00767318
06:32:31|0.00767318
06:32:32|0.00767318
06:32:33|0.00765861
06:32:34|0.00765635
06:32:35|0.00765635
06:32:36|0.00766341
06:32:37|0.00766341
06:32:38|0.00766341
06:32:39|0.00766341
06:32:40|0.00766341
06:32:41|0.00766341
06:32:42|0.00766341
06:32:43|0.00766341
06:32:44|0.00765635
06:32:45|0.00765401
06:32:47|0.00765253
06:32:47|0.0076612
06:32:48|0.0076612
06:32:50|0.0076612
06:32:50|0.0076612
06:32:52|0.0076612
06:32:54|0.0076612
06:32:55|0.0076612
06:32:57|0.0076612
06:32:57|0.0076612
06:32:59|0.0076612
06:33:01|0.0076612
06:33:01|0.0076612
06:33:02|0.0076612
06:33:03|0.0076612
06:33:04|0.0076612
06:33:05|0.0076612
06:33:06|0.0076612
06:33:07|0.0076612
06:33:08|0.0076612
06:33:09|0.0076612
06:33:10|0.0076612
06:33:11|0.0076612
06:33:12|0.0076612
06:33:13|0.0076612
06:33:14|0.0076612
06:33:16|0.0076612
06:33:17|0.0076612
06:33:18|0.0076612
06:33:19|0.0076612
06:33:21|0.0076612
06:33:22|0.0076612
06:33:22|0.00764739
06:33:24|0.00764739
06:33:25|0.00764579
06:33:26|0.00764579
06:33:27|0.00764579
06:33:28|0.00764579
06:33:29|0.00764579
06:33:30|0.00764579
06:33:31|0.00764579
06:33:32|0.00764579
06:33:33|0.00764579
06:33:34|0.00764387
06:33:35|0.00764387
06:33:36|0.00764387
06:33:37|0.00764387
06:33:37|0.00764387
06:33:38|0.00764387
06:33:40|0.00764387
06:33:41|0.00764387
06:33:41|0.00764387
06:33:43|0.00764387
06:33:44|0.00764387
06:33:45|0.00766097
06:33:46|0.00766097
06:33:47|0.00766097
06:33:49|0.00766097
06:33:49|0.00766097
06:33:50|0.00766097
06:33:51|0.0076612
06:33:52|0.0076612
06:33:54|0.0076612
06:33:56|0.0076612
06:33:57|0.00766592
06:33:59|0.00766592
06:34:00|0.00766592
06:34:02|0.00766592
06:34:02|0.00766592
06:34:04|0.00766592
06:34:05|0.00766592
06:34:06|0.00766592
06:34:07|0.00766592
06:34:08|0.00766741
06:34:09|0.00766592
06:34:10|0.00766592
06:34:12|0.00766592
06:34:13|0.00766592
06:34:13|0.00766592
06:34:15|0.00766592
06:34:16|0.00766592
06:34:16|0.00766592
06:34:17|0.00766592
06:34:18|0.00766104
06:34:20|0.00766104
06:34:20|0.00766104
06:34:22|0.00766104
06:34:23|0.00766104
06:34:24|0.00766104
06:34:24|0.00766104
06:34:25|0.00766104
06:34:26|0.00766097
06:34:27|0.00766097
06:34:28|0.00766097
06:34:30|0.00766588
06:34:31|0.00766588
06:34:32|0.00766588
06:34:33|0.00766588
06:34:34|0.00767704
06:34:35|0.00767939
06:34:36|0.00767939
06:34:37|0.00767939
06:34:38|0.00767939
06:34:39|0.00767939
06:34:40|0.00767939
06:34:41|0.00767939
06:34:42|0.00767939
06:34:43|0.00767939
06:34:44|0.00768305
06:34:45|0.00768305
06:34:46|0.00768305
06:34:47|0.00768305
06:34:48|0.00767939
06:34:49|0.00767939
06:34:50|0.00767939
06:34:51|0.00767939
06:34:52|0.00767939
06:34:53|0.00767939
06:34:54|0.00767939
06:34:56|0.00767939
06:34:57|0.00767855
06:34:58|0.00767855
06:35:00|0.00767855
06:35:01|0.00767855
06:35:02|0.00767855
06:35:03|0.00767855
06:35:04|0.00767855
06:35:05|0.00767855
06:35:06|0.00767939
06:35:07|0.00767939
06:35:08|0.00768937
06:35:09|0.00768937
06:35:10|0.00768937
06:35:11|0.00768937
06:35:12|0.00769189
06:35:14|0.00769189
06:35:14|0.00769189
06:35:15|0.00769189
06:35:17|0.00769034
06:35:18|0.00769034
06:35:18|0.00769034
06:35:20|0.00769034
06:35:21|0.00769017
06:35:21|0.00769017
06:35:22|0.00769017
06:35:24|0.00769386
06:35:25|0.00769386
06:35:25|0.00769386
06:35:26|0.00769386
06:35:28|0.00769386
06:35:29|0.00769386
06:35:30|0.00769386
06:35:31|0.00769386
06:35:32|0.00769386
06:35:33|0.00769386
06:35:35|0.00769386
06:35:35|0.00769386
06:35:37|0.00769386
06:35:38|0.00770143
06:35:38|0.00770143
06:35:40|0.00770143
06:35:41|0.00770143
06:35:41|0.00770441
06:35:43|0.00770441
06:35:44|0.00770441
06:35:45|0.00770441
06:35:45|0.00770441
06:35:47|0.00770441
06:35:48|0.00770441
06:35:49|0.00770441
06:35:50|0.00770441
06:35:51|0.00770441
06:35:51|0.00770441
06:35:52|0.00770441
06:35:54|0.00770441
06:35:55|0.00770441
06:35:57|0.00770441
06:35:57|0.00770441
06:35:58|0.00770441
06:35:59|0.00770441
06:36:00|0.00770441
06:36:01|0.00770441
06:36:02|0.00770441
06:36:04|0.00770441
06:36:05|0.00770819
06:36:06|0.00770819
06:36:07|0.00771061
06:36:08|0.00770747
06:36:09|0.00770747
06:36:10|0.00770747
06:36:11|0.00770747
06:36:12|0.00770747
06:36:12|0.00770747
06:36:14|0.00770747
06:36:15|0.00770747
06:36:16|0.00770747
06:36:17|0.00770692
06:36:19|0.00770692
06:36:19|0.00770692
06:36:20|0.00770692
06:36:21|0.00768768
06:36:22|0.00768768
06:36:23|0.00768768
06:36:24|0.00768768
06:36:25|0.00768768
06:36:26|0.00768768
06:36:27|0.00768768
06:36:28|0.00768768
06:36:29|0.00768768
06:36:30|0.00768768
06:36:31|0.00768768
06:36:32|0.00768768
06:36:33|0.00771066
06:36:34|0.00772079
06:36:35|0.00771969
06:36:36|0.00771546
06:36:37|0.00771546
06:36:38|0.00771546
06:36:39|0.00771546
06:36:40|0.00771546
06:36:41|0.00771546
06:36:42|0.00771546
06:36:43|0.00771546
06:36:44|0.00771546
06:36:45|0.00771546
06:36:46|0.00771546
06:36:47|0.00771546
06:36:48|0.00771546
06:36:49|0.00771546
06:36:50|0.00771546
06:36:51|0.00771546
06:36:52|0.00771546
06:36:53|0.00771546
06:36:54|0.00771546
06:36:55|0.00771546
06:36:57|0.00771546
06:36:59|0.00771546
06:37:00|0.00771546
06:37:01|0.00771546
06:37:02|0.00771546
06:37:04|0.00771546
06:37:04|0.00771546
06:37:06|0.00771546
06:37:07|0.00771546
06:37:08|0.00771546
06:37:08|0.00771097
06:37:10|0.00771097
06:37:11|0.00771097
06:37:11|0.00771097
06:37:13|0.00770442
06:37:14|0.00770442
06:37:14|0.00770442
06:37:16|0.00770442
06:37:16|0.00770442
06:37:18|0.00770442
06:37:18|0.00770442
06:37:20|0.00770442
06:37:20|0.00770442
06:37:21|0.00770441
06:37:22|0.00770421
06:37:24|0.00770421
06:37:25|0.00770421
06:37:26|0.00770421
06:37:27|0.00770421
06:37:28|0.00770421
06:37:28|0.00770421
06:37:29|0.00770421
06:37:30|0.00770421
06:37:32|0.00770421
06:37:32|0.00770421
06:37:33|0.00771136
06:37:34|0.00771136
06:37:35|0.00771136
06:37:36|0.00771136
06:37:37|0.00771136
06:37:38|0.00771136
06:37:39|0.00771136
06:37:40|0.00771136
06:37:41|0.00771136
06:37:42|0.00771136
06:37:43|0.00771136
06:37:44|0.00771136
06:37:46|0.00771136
06:37:46|0.00771136
06:37:48|0.00771136
06:37:49|0.00770567
06:37:49|0.00770567
06:37:50|0.00770567
06:37:51|0.00770616
06:37:53|0.00770616
06:37:53|0.00770616
06:37:54|0.00770616
06:37:55|0.00770616
06:37:56|0.00770616
06:37:58|0.00770616
06:38:00|0.00770616
06:38:01|0.00770616
06:38:02|0.00770616
06:38:04|0.00770616
06:38:04|0.00771136
06:38:06|0.00770555
06:38:07|0.00770555
06:38:08|0.00770555
06:38:09|0.00770555
06:38:10|0.00770555
06:38:11|0.00770555
06:38:12|0.00770555
06:38:13|0.00770555
06:38:14|0.00770555
06:38:15|0.00770555
06:38:16|0.00770555
06:38:17|0.00770555
06:38:19|0.00770555
06:38:19|0.00770555
06:38:20|0.00770555
06:38:21|0.00770555
06:38:23|0.00770555
06:38:24|0.00770555
06:38:25|0.00770555
06:38:26|0.00770555
06:38:27|0.00770555
06:38:28|0.00770555
06:38:29|0.00770555
06:38:30|0.00770555
06:38:31|0.00770555
06:38:32|0.00770555
06:38:34|0.00770555
06:38:34|0.00770555
06:38:36|0.00770555
06:38:36|0.00770555
06:38:37|0.00770555
06:38:38|0.00770555
06:38:40|0.00770555
06:38:40|0.00770555
06:38:42|0.00770945
06:38:42|0.00770945
06:38:43|0.00770945
06:38:44|0.00770945
06:38:45|0.00770945
06:38:46|0.00770945
06:38:47|0.00770945
06:38:48|0.00770945
06:38:50|0.00770945
06:38:51|0.00770945
06:38:51|0.00770945
06:38:52|0.00770945
06:38:54|0.00770945
06:38:54|0.00770945
06:38:55|0.00770945
06:38:57|0.00770945
06:38:57|0.00770945
06:38:58|0.00770945
06:39:00|0.0077
06:39:02|0.0077
06:39:03|0.0077
06:39:04|0.0077
06:39:05|0.00769574
06:39:06|0.00769574
06:39:08|0.00769574
06:39:09|0.00769574
06:39:10|0.00769574
06:39:11|0.00769574
06:39:12|0.00769479
06:39:13|0.0076928
06:39:14|0.00768996
06:39:16|0.00768753
06:39:17|0.00768646
06:39:18|0.00767833
06:39:19|0.00767833
06:39:20|0.00767833
06:39:21|0.00767833
06:39:22|0.00767833
06:39:23|0.00767833
06:39:25|0.00767833
06:39:25|0.00767833
06:39:26|0.00767833
06:39:27|0.00767829
06:39:28|0.00767829
06:39:29|0.00767612
06:39:30|0.00767612
06:39:31|0.00767612
06:39:32|0.00767612
06:39:33|0.00767612
06:39:34|0.00767612
06:39:35|0.00767612
06:39:36|0.00767426
06:39:37|0.00767273
06:39:38|0.00767273
06:39:39|0.00767273
06:39:40|0.00767273
06:39:41|0.00767273
06:39:42|0.00767273
06:39:43|0.00767273
06:39:44|0.00767273
06:39:45|0.00767273
06:39:46|0.00766881
06:39:47|0.00766867
06:39:48|0.00766867
06:39:50|0.00766867
06:39:50|0.00766867
06:39:52|0.00766867
06:39:53|0.00766867
06:39:54|0.00766867
06:39:55|0.00766867
06:39:56|0.00766867
06:39:57|0.00766867
06:39:58|0.00766867
06:39:59|0.00766867
06:40:01|0.00766867
06:40:01|0.00766867
06:40:03|0.00766867
06:40:04|0.00766656
06:40:05|0.00766595
06:40:06|0.00766595
06:40:07|0.00766595
06:40:08|0.00766595
06:40:09|0.00766867
06:40:10|0.00766595
06:40:12|0.00766595
06:40:12|0.00766031
06:40:13|0.00766031
06:40:14|0.00766
06:40:15|0.00766
06:40:16|0.00765889
06:40:17|0.00765401
06:40:18|0.00765401
06:40:19|0.00765023
06:40:20|0.00765023
06:40:21|0.00765023
06:40:22|0.00765023
06:40:24|0.00765023
06:40:24|0.00765023
06:40:25|0.00765023
06:40:26|0.00765023
06:40:27|0.00765023
06:40:29|0.00765023
06:40:29|0.00765023
06:40:30|0.00765023
06:40:31|0.00765023
06:40:32|0.00765023
06:40:33|0.00765023
06:40:34|0.00765023
06:40:35|0.00765023
06:40:36|0.00765023
06:40:37|0.00765023
06:40:38|0.00765023
06:40:39|0.00765023
06:40:40|0.00765023
06:40:41|0.00765023
06:40:42|0.00765023
06:40:43|0.00765023
06:40:45|0.00765023
06:40:45|0.00765023
06:40:46|0.00765023
06:40:47|0.00766718
06:40:48|0.00766718
06:40:49|0.00766718
06:40:51|0.00766718
06:40:51|0.00766718
06:40:52|0.00766718
06:40:53|0.00767325
06:40:54|0.00767704
06:40:55|0.00768305
06:40:56|0.00768305
06:40:57|0.00768305
06:40:58|0.00768305
06:40:59|0.00768726
06:41:01|0.00768726
06:41:03|0.00768726
06:41:03|0.00768937
06:41:05|0.00769189
06:41:06|0.0076911
06:41:07|0.0076911
06:41:09|0.00768726
06:41:09|0.00768726
06:41:11|0.00768726
06:41:12|0.00769099
06:41:13|0.00769099
06:41:13|0.00769099
06:41:15|0.00769099
06:41:16|0.00769099
06:41:17|0.00769099
06:41:17|0.00769099
06:41:18|0.00769099
06:41:19|0.00769099
06:41:20|0.00769099
06:41:22|0.00769099
06:41:22|0.00769099
06:41:23|0.00769099
06:41:24|0.00769099
06:41:26|0.00769099
06:41:26|0.00769099
06:41:27|0.00769099
06:41:28|0.00769099
06:41:29|0.00769099
06:41:30|0.00769099
06:41:31|0.00769099
06:41:33|0.00769099
06:41:33|0.00769099
06:41:35|0.00769099
06:41:35|0.00769099
06:41:37|0.00769099
06:41:38|0.00769099
06:41:39|0.00769099
06:41:40|0.00769099
06:41:41|0.00769099
06:41:42|0.00769099
06:41:43|0.00769099
06:41:44|0.00769099
06:41:45|0.00769099
06:41:46|0.00768901
06:41:47|0.00768901
06:41:48|0.00768901
06:41:49|0.00768901
06:41:50|0.00768901
06:41:51|0.00768901
06:41:52|0.00768901
06:41:53|0.00768901
06:41:54|0.00768901
06:41:55|0.00768901
06:41:56|0.00768901
06:41:57|0.00768901
06:41:58|0.00768901
06:41:59|0.00768901
06:42:00|0.00768901
06:42:01|0.00768901
06:42:03|0.00768901
06:42:04|0.00768901
06:42:06|0.00768351
06:42:07|0.00768351
06:42:08|0.00768351
06:42:09|0.00768351
06:42:09|0.00768351
06:42:11|0.00768351
06:42:12|0.00768351
06:42:14|0.00768351
06:42:15|0.00768351
06:42:16|0.00767873
06:42:17|0.00767873
06:42:18|0.00767873
06:42:19|0.00767873
06:42:20|0.00767873
06:42:21|0.00767873
06:42:22|0.00767873
06:42:23|0.00767873
06:42:24|0.00767873
06:42:25|0.00767873
06:42:26|0.00767873
06:42:27|0.00767873
06:42:28|0.00767873
06:42:29|0.00767873
06:42:30|0.00767873
06:42:31|0.00767873
06:42:32|0.00767873
06:42:33|0.00767873
06:42:34|0.00767873
06:42:35|0.00767873
06:42:36|0.00767873
06:42:37|0.00767873
06:42:38|0.00767873
06:42:39|0.00767873
06:42:40|0.00767873
06:42:41|0.00767873
06:42:42|0.00767873
06:42:44|0.00768435
06:42:44|0.00768435
06:42:45|0.00768435
06:42:46|0.00768435
06:42:47|0.00768435
06:42:48|0.00768435
06:42:49|0.00768435
06:42:50|0.00768435
06:42:51|0.00768435
06:42:52|0.00768435
06:42:53|0.00768435
06:42:54|0.00768435
06:42:55|0.00768435
06:42:56|0.00768769
06:42:57|0.00769386
06:42:58|0.00769386
06:42:59|0.00769582
06:43:00|0.00769493
06:43:01|0.00769493
06:43:03|0.00767929
06:43:04|0.00767929
06:43:05|0.00767929
06:43:06|0.00767929
06:43:08|0.00767859
06:43:08|0.00767426
06:43:09|0.00767426
06:43:11|0.00767273
06:43:13|0.00767078
06:43:14|0.00766
06:43:15|0.00765635
06:43:16|0.00765399
06:43:17|0.00765399
06:43:18|0.00765399
06:43:20|0.00765399
06:43:21|0.00765225
06:43:22|0.00763663
06:43:23|0.00763101
06:43:24|0.00763101
06:43:25|0.00763309
06:43:26|0.00763309
06:43:27|0.00763309
06:43:28|0.00763309
06:43:29|0.00763309
06:43:30|0.00763309
06:43:31|0.00763309
06:43:32|0.00763309
06:43:33|0.00763733
06:43:34|0.00763733
06:43:35|0.00763733
06:43:36|0.00763733
06:43:38|0.00762916
06:43:38|0.00762916
06:43:39|0.00763
06:43:40|0.00763
06:43:42|0.00763
06:43:42|0.00762706
06:43:43|0.00762374
06:43:44|0.00762374
06:43:45|0.00762374
06:43:46|0.00762374
06:43:47|0.00762374
06:43:48|0.00762374
06:43:50|0.00762374
06:43:51|0.00762374
06:43:51|0.00762374
06:43:52|0.00762374
06:43:54|0.00762374
06:43:55|0.00762374
06:43:55|0.00762374
06:43:56|0.00762374
06:43:57|0.00762374
06:43:59|0.00762374
06:44:00|0.00762374
06:44:00|0.00762374
06:44:01|0.00761132
06:44:02|0.00757619
06:44:04|0.00756256
06:44:06|0.00755884
06:44:07|0.0075611
06:44:08|0.0075611
06:44:09|0.0075611
06:44:10|0.0075611
06:44:11|0.00757913
06:44:13|0.00757913
06:44:14|0.00757913
06:44:15|0.00759222
06:44:16|0.00759222
06:44:17|0.00759222
06:44:18|0.00759222
06:44:19|0.00759222
06:44:20|0.00759222
06:44:21|0.00759222
06:44:22|0.00759015
06:44:23|0.00759015
06:44:24|0.00759283
06:44:25|0.00759283
06:44:27|0.00756622
06:44:28|0.00756622
06:44:29|0.00756622
06:44:30|0.00756622
06:44:31|0.00756622
06:44:32|0.00756622
06:44:33|0.00757235
06:44:34|0.00757235
06:44:35|0.00757235
06:44:36|0.00757235
06:44:37|0.00757235
06:44:37|0.00757235
06:44:39|0.00757235
06:44:40|0.00757424
06:44:41|0.00755449
06:44:42|0.00755541
06:44:43|0.00753687
06:44:44|0.00753126
06:44:45|0.00752739
06:44:45|0.00753302
06:44:47|0.00755251
06:44:48|0.00755251
06:44:49|0.00755629
06:44:50|0.00755629
06:44:50|0.00755629
06:44:52|0.00755629
06:44:53|0.00755629
06:44:54|0.00753932
06:44:54|0.00752913
06:44:55|0.00752913
06:44:57|0.00752913
06:44:58|0.00752913
06:44:59|0.00752913
06:44:59|0.00752913
06:45:01|0.00752913
06:45:02|0.00752913
06:45:03|0.00754329
06:45:04|0.00757081
06:45:05|0.00757081
06:45:07|0.00757081
06:45:07|0.00752913
06:45:09|0.00751203
06:45:10|0.00751242
06:45:11|0.00751032
06:45:12|0.00747857
06:45:13|0.00743235
06:45:15|0.0074
06:45:15|0.00744495
06:45:16|0.00748408
06:45:17|0.00748408
06:45:18|0.00746531
06:45:19|0.00748408
06:45:20|0.00750565
06:45:21|0.00752534
06:45:23|0.00754003
06:45:23|0.00755004
06:45:24|0.00754161
06:45:25|0.00754161
06:45:26|0.00754161
06:45:27|0.00754161
06:45:28|0.00754161
06:45:29|0.00754161
06:45:30|0.00754161
06:45:31|0.00752968
06:45:32|0.00752968
06:45:33|0.00752822
06:45:34|0.00754003
06:45:35|0.00753846
06:45:36|0.00753846
06:45:37|0.00753846
06:45:38|0.00753846
06:45:39|0.00753846
06:45:40|0.00753728
06:45:41|0.00751499
06:45:42|0.00751735
06:45:43|0.00751735
06:45:44|0.00751735
06:45:45|0.00751707
06:45:46|0.00751707
06:45:47|0.00751707
06:45:48|0.0075136
06:45:49|0.0075136
06:45:50|0.0075136
06:45:51|0.0075136
06:45:52|0.0075136
06:45:53|0.0075136
06:45:54|0.0075136
06:45:55|0.00754003
06:45:56|0.00754003
06:45:57|0.00755189
06:45:58|0.00755189
06:45:59|0.0075311
06:46:00|0.0075311
06:46:01|0.0075311
06:46:02|0.0075311
06:46:03|0.0075311
06:46:04|0.0075311
06:46:05|0.0075311
06:46:07|0.0075311
06:46:09|0.0075311
06:46:10|0.00751465
06:46:11|0.0075136
06:46:12|0.00751177
06:46:14|0.00751177
06:46:15|0.00751177
06:46:15|0.00751177
06:46:16|0.00751177
06:46:18|0.00751177
06:46:19|0.00753136
06:46:20|0.00753136
06:46:21|0.0075402
06:46:22|0.0075402
06:46:23|0.0075402
06:46:24|0.0075402
06:46:25|0.0075402
06:46:26|0.0075402
06:46:27|0.0075402
06:46:28|0.0075402
06:46:29|0.0075402
06:46:30|0.00753437
06:46:32|0.00754276
06:46:32|0.00754276
06:46:33|0.00754276
06:46:34|0.00754276
06:46:35|0.00754276
06:46:36|0.00754276
06:46:38|0.00754473
06:46:38|0.00755199
06:46:39|0.00755199
06:46:40|0.00755199
06:46:41|0.00755199
06:46:42|0.00755199
06:46:44|0.00755199
06:46:45|0.00755199
06:46:45|0.00755199
06:46:47|0.00755199
06:46:48|0.00755199
06:46:48|0.00755199
06:46:49|0.00755199
06:46:51|0.00755199
06:46:51|0.00755199
06:46:52|0.00755251
06:46:54|0.00755251
06:46:54|0.00755251
06:46:55|0.00755251
06:46:57|0.00755251
06:46:57|0.00755251
06:46:58|0.00755251
06:47:00|0.00754149
06:47:00|0.00754149
06:47:01|0.00754149
06:47:03|0.00754149
06:47:03|0.00754149
06:47:04|0.00746923
06:47:05|0.00746631
06:47:06|0.00746628
06:47:08|0.00749188
06:47:09|0.00750552
06:47:10|0.00750446
06:47:11|0.00750446
06:47:12|0.0075084
06:47:13|0.00751597
06:47:15|0.00750784
06:47:16|0.00750784
06:47:17|0.00750784
06:47:19|0.0075034
06:47:20|0.00751024
06:47:21|0.00751024
06:47:22|0.00751024
06:47:22|0.00751085
06:47:24|0.00751085
06:47:25|0.00751303
06:47:26|0.00751435
06:47:27|0.00751435
06:47:28|0.00751795
06:47:29|0.00751795
06:47:30|0.00751795
06:47:31|0.00751795
06:47:33|0.00751905
06:47:34|0.00752149
06:47:35|0.00752278
06:47:36|0.00752278
06:47:37|0.00752278
06:47:39|0.00752413
06:47:39|0.00752413
06:47:40|0.00752413
06:47:41|0.00752534
06:47:42|0.00753237
06:47:43|0.00753915
06:47:44|0.00754655
06:47:45|0.00754655
06:47:46|0.00754655
06:47:47|0.00754655
06:47:48|0.00754655
06:47:49|0.00753137
06:47:50|0.00753137
06:47:51|0.00753137
06:47:52|0.00753137
06:47:53|0.00753137
06:47:54|0.00753137
06:47:55|0.00753137
06:47:56|0.00753137
06:47:57|0.00753137
06:47:58|0.00753137
06:47:59|0.00753137
06:48:00|0.00753137
06:48:01|0.00753137
06:48:02|0.00753137
06:48:03|0.00753137
06:48:04|0.00753137
06:48:05|0.00753137
06:48:06|0.00753137
06:48:08|0.00753581
06:48:09|0.00753581
06:48:11|0.00753581
06:48:11|0.00753581
06:48:13|0.00753581
06:48:14|0.00753581
06:48:15|0.00753581
06:48:16|0.00753581
06:48:17|0.00753437
06:48:18|0.00753437
06:48:20|0.00753437
06:48:20|0.00753437
06:48:21|0.00753437
06:48:22|0.0075376
06:48:23|0.00754622
06:48:24|0.00754928
06:48:25|0.00755229
06:48:26|0.00755229
06:48:27|0.00755229
06:48:28|0.00755229
06:48:29|0.00755229
06:48:30|0.00755229
06:48:31|0.00755229
06:48:32|0.00755229
06:48:34|0.00753406
06:48:34|0.0075297
06:48:35|0.0075297
06:48:36|0.0075297
06:48:37|0.0075297
06:48:38|0.0075297
06:48:39|0.0075297
06:48:40|0.0075297
06:48:41|0.0075297
06:48:42|0.0075297
06:48:43|0.0075297
06:48:44|0.00752637
06:48:45|0.00752637
06:48:46|0.00751905
06:48:47|0.00751905
06:48:48|0.00751905
06:48:49|0.00751905
06:48:50|0.00751905
06:48:52|0.00751905
06:48:53|0.00752663
06:48:54|0.0075221
06:48:55|0.00752358
06:48:56|0.00752358
06:48:57|0.00752013
06:48:58|0.00751782
06:48:59|0.00751782
06:49:00|0.0075186
06:49:01|0.0075186
06:49:02|0.0075186
06:49:03|0.0075186
06:49:04|0.0075186
06:49:05|0.0075186
06:49:06|0.00750556
06:49:07|0.00750556
06:49:08|0.00750556
06:49:10|0.00750556
06:49:11|0.00750556
06:49:12|0.00750643
06:49:14|0.00750643
06:49:15|0.00751141
06:49:16|0.00751585
06:49:18|0.00751585
06:49:19|0.00749893
06:49:19|0.00749408
06:49:21|0.00749408
06:49:22|0.00749408
06:49:23|0.00749408
06:49:24|0.00749408
06:49:25|0.00749408
06:49:26|0.00749181
06:49:27|0.00748632
06:49:28|0.00747857
06:49:29|0.00747857
06:49:30|0.00747857
06:49:31|0.00747857
06:49:32|0.00749159
06:49:33|0.00749159
06:49:34|0.00748436
06:49:35|0.00748436
06:49:36|0.00747952
06:49:37|0.00748942
06:49:38|0.00749876
06:49:39|0.00750069
06:49:40|0.00749384
06:49:41|0.00749384
06:49:42|0.00749384
06:49:43|0.00749384
06:49:44|0.00749384
06:49:45|0.00749384
06:49:46|0.00749384
06:49:47|0.00749384
06:49:48|0.00749384
06:49:49|0.00749384
06:49:50|0.00749384
06:49:51|0.00749384
06:49:52|0.00749384
06:49:53|0.00749384
06:49:54|0.00749384
06:49:55|0.00749384
06:49:56|0.00749384
06:49:57|0.00749384
06:49:58|0.00749384
06:49:59|0.00749384
06:50:00|0.00749865
06:50:01|0.00749894
06:50:02|0.00749894
06:50:03|0.00749894
06:50:04|0.00749894
06:50:05|0.00750688
06:50:06|0.00751085
06:50:07|0.00751303
06:50:08|0.00750912
06:50:09|0.00750912
06:50:11|0.00750912
06:50:12|0.00750912
06:50:13|0.00750912
06:50:13|0.00750912
06:50:16|0.00750912
06:50:16|0.00751169
06:50:17|0.00751169
06:50:18|0.00751169
06:50:19|0.00751169
06:50:20|0.00751169
06:50:21|0.00751169
06:50:22|0.00751169
06:50:23|0.00751905
06:50:24|0.00751905
06:50:25|0.00751905
06:50:26|0.0075159
06:50:27|0.00751632
06:50:28|0.00751632
06:50:29|0.00751632
06:50:30|0.00751632
06:50:31|0.00751632
06:50:32|0.00751632
06:50:33|0.00751632
06:50:34|0.00751632
06:50:35|0.00751433
06:50:36|0.00751433
06:50:37|0.00751433
06:50:38|0.00751433
06:50:39|0.00751433
06:50:40|0.00751433
06:50:41|0.00751433
06:50:42|0.00751433
06:50:43|0.00751433
06:50:44|0.00751433
06:50:45|0.00751433
06:50:46|0.00751433
06:50:47|0.00751433
06:50:48|0.00751433
06:50:49|0.00751433
06:50:51|0.00751433
06:50:52|0.00751433
06:50:53|0.00751433
06:50:54|0.00751433
06:50:55|0.00751433
06:50:56|0.00751433
06:50:57|0.00751433
06:50:58|0.00751199
06:50:59|0.00751199
06:51:00|0.00751199
06:51:01|0.00751199
06:51:02|0.00751199
06:51:03|0.00751199
06:51:04|0.00751199
06:51:05|0.00751199
06:51:06|0.00751199
06:51:06|0.00751199
06:51:08|0.00751199
06:51:09|0.00751199
06:51:10|0.00751199
06:51:12|0.00751512
06:51:13|0.00750833
06:51:15|0.00752305
06:51:15|0.00752814
06:51:16|0.00753127
06:51:18|0.00753127
06:51:19|0.00753127
06:51:20|0.00753127
06:51:21|0.00753127
06:51:22|0.00753127
06:51:23|0.00753127
06:51:24|0.00753127
06:51:25|0.00753127
06:51:26|0.00753127
06:51:27|0.00753237
06:51:28|0.00753237
06:51:29|0.00753237
06:51:30|0.00752592
06:51:31|0.00752592
06:51:32|0.00752592
06:51:33|0.00752592
06:51:34|0.00752592
06:51:36|0.00753
06:51:36|0.00753
06:51:37|0.00753
06:51:39|0.00753
06:51:39|0.00753621
06:51:40|0.00753621
06:51:41|0.0075376
06:51:43|0.00754276
06:51:44|0.00754276
06:51:46|0.00754473
06:51:46|0.00754473
06:51:47|0.00754473
06:51:48|0.00754473
06:51:49|0.00754473
06:51:50|0.00754473
06:51:51|0.00754473
06:51:53|0.00754473
06:51:53|0.00754473
06:51:54|0.00754473
06:51:55|0.00754473
06:51:56|0.00754473
06:51:58|0.00754473
06:51:58|0.00754473
06:51:59|0.00754473
06:52:01|0.00754473
06:52:01|0.00754003
06:52:02|0.00754003
06:52:03|0.00754003
06:52:04|0.00754003
06:52:05|0.00754003
06:52:06|0.00754622
06:52:08|0.00754622
06:52:08|0.00754622
06:52:09|0.00754622
06:52:10|0.00754622
06:52:12|0.00754622
06:52:14|0.00753699
06:52:15|0.00753699
06:52:16|0.00753699
06:52:18|0.0075365
06:52:19|0.0075365
06:52:20|0.00753507
06:52:21|0.00753507
06:52:22|0.00753507
06:52:23|0.00753507
06:52:24|0.00753507
06:52:25|0.00753507
06:52:26|0.00753507
06:52:27|0.00753507
06:52:28|0.00753507
06:52:29|0.0075221
06:52:30|0.0075221
06:52:31|0.0075221
06:52:32|0.0075221
06:52:33|0.0075221
06:52:34|0.0075221
06:52:35|0.0075221
06:52:36|0.00752074
06:52:37|0.00752074
06:52:38|0.00752074
06:52:39|0.00752074
06:52:40|0.00753916
06:52:41|0.00753916
06:52:42|0.00753916
06:52:44|0.00753916
06:52:44|0.00753916
06:52:46|0.00753916
06:52:47|0.00753916
06:52:48|0.00753916
06:52:48|0.00754473
06:52:50|0.00754473
06:52:51|0.00754473
06:52:52|0.00754473
06:52:53|0.00754473
06:52:54|0.00754473
06:52:55|0.00754473
06:52:56|0.00754473
06:52:57|0.00754473
06:52:58|0.00755395
06:52:59|0.00755571
06:53:00|0.00755571
06:53:01|0.00755571
06:53:02|0.00755571
06:53:03|0.00755571
06:53:04|0.00755571
06:53:05|0.00755571
06:53:05|0.00755571
06:53:07|0.00755571
06:53:08|0.00755571
06:53:09|0.00755571
06:53:10|0.00755571
06:53:11|0.00755571
06:53:12|0.00755571
06:53:14|0.00755571
06:53:15|0.00755571
06:53:17|0.00755571
06:53:17|0.00755571
06:53:18|0.00755571
06:53:19|0.00755571
06:53:20|0.00755571
06:53:21|0.00755634
06:53:22|0.00755907
06:53:24|0.00755907
06:53:25|0.00755817
06:53:26|0.00755817
06:53:27|0.0075536
06:53:28|0.0075536
06:53:29|0.0075536
06:53:30|0.0075536
06:53:31|0.0075536
06:53:32|0.0075536
06:53:33|0.0075536
06:53:34|0.0075536
06:53:36|0.0075536
06:53:36|0.0075536
06:53:37|0.0075536
06:53:39|0.0075536
06:53:39|0.0075536
06:53:40|0.0075536
06:53:42|0.0075536
06:53:42|0.00755514
06:53:43|0.00755514
06:53:44|0.00755514
06:53:45|0.00755514
06:53:46|0.00755514
06:53:47|0.00755514
06:53:48|0.00755036
06:53:50|0.00755036
06:53:50|0.00755036
06:53:51|0.00755036
06:53:52|0.00755036
06:53:54|0.00755036
06:53:54|0.00755036
06:53:55|0.00755036
06:53:56|0.00755036
06:53:57|0.00755036
06:53:59|0.00755036
06:54:00|0.00755036
06:54:00|0.00755036
06:54:02|0.00756179
06:54:02|0.00756179
06:54:04|0.00756179
06:54:04|0.00756179
06:54:05|0.00756179
06:54:07|0.00756179
06:54:07|0.00756179
06:54:08|0.00756179
06:54:09|0.00756179
06:54:10|0.00756179
06:54:11|0.00756179
06:54:12|0.00756179
06:54:14|0.00756179
06:54:16|0.00756179
06:54:17|0.00756179
06:54:18|0.00756179
06:54:20|0.00756179
06:54:21|0.00756179
06:54:22|0.00756179
06:54:23|0.00756179
06:54:24|0.00755641
06:54:25|0.00755641
06:54:26|0.00755641
06:54:27|0.00755641
06:54:28|0.00755641
06:54:30|0.00755641
06:54:31|0.00755641
06:54:31|0.00755641
06:54:32|0.00755641
06:54:33|0.00755641
06:54:35|0.007558
06:54:35|0.007558
06:54:37|0.007558
06:54:38|0.007558
06:54:39|0.007558
06:54:39|0.007558
06:54:40|0.007558
06:54:41|0.007558
06:54:43|0.007558
06:54:44|0.007558
06:54:45|0.007558
06:54:46|0.007558
06:54:47|0.007558
06:54:48|0.00755804
06:54:49|0.00756331
06:54:50|0.0075634
06:54:51|0.0075634
06:54:52|0.0075634
06:54:53|0.0075634
06:54:54|0.0075634
06:54:55|0.0075634
06:54:56|0.0075634
06:54:57|0.0075634
06:54:58|0.0075634
06:54:59|0.0075634
06:55:00|0.0075634
06:55:01|0.0075634
06:55:02|0.0075634
06:55:03|0.0075634
06:55:04|0.0075634
06:55:05|0.0075634
06:55:05|0.00755713
06:55:07|0.00755713
06:55:08|0.00755713
06:55:09|0.00755713
06:55:10|0.00755713
06:55:11|0.00755713
06:55:12|0.00755713
06:55:13|0.00755713
06:55:14|0.00755713
06:55:16|0.00756516
06:55:17|0.0075634
06:55:18|0.0075634
06:55:20|0.0075634
06:55:20|0.0075634
06:55:22|0.0075634
06:55:24|0.0075634
06:55:24|0.0075634
06:55:25|0.00756783
06:55:26|0.00756783
06:55:28|0.00756783
06:55:28|0.00756783
06:55:29|0.00757076
06:55:30|0.00757076
06:55:31|0.00757236
06:55:32|0.00757235
06:55:33|0.00757235
06:55:34|0.00757235
06:55:35|0.00757235
06:55:36|0.00757235
06:55:37|0.00757235
06:55:38|0.00757235
06:55:39|0.00757235
06:55:40|0.00757235
06:55:41|0.00757377
06:55:42|0.00757377
06:55:43|0.00757377
06:55:44|0.00757377
06:55:45|0.00757377
06:55:46|0.00757377
06:55:47|0.00757377
06:55:48|0.00757377
06:55:50|0.00757377
06:55:50|0.00757377
06:55:51|0.00757377
06:55:52|0.00757534
06:55:53|0.00757534
06:55:54|0.00757534
06:55:55|0.0075733
06:55:56|0.00757153
06:55:57|0.00757153
06:55:58|0.00757153
06:55:59|0.00757153
06:56:00|0.00757153
06:56:02|0.00757534
06:56:03|0.00757534
06:56:04|0.00757534
06:56:05|0.00757534
06:56:06|0.00757534
06:56:07|0.00757534
06:56:08|0.00757534
06:56:09|0.00757534
06:56:10|0.00757534
06:56:12|0.00757534
06:56:12|0.00757534
06:56:13|0.00757534
06:56:14|0.00757534
06:56:15|0.00757534
06:56:17|0.00757534
06:56:19|0.00757534
06:56:20|0.00757534
06:56:21|0.00757534
06:56:22|0.00757534
06:56:23|0.00757534
06:56:24|0.00757534
06:56:25|0.00757534
06:56:26|0.00757534
06:56:27|0.00757534
06:56:28|0.00757534
06:56:29|0.00757534
06:56:30|0.00757534
06:56:31|0.00757534
06:56:32|0.00757534
06:56:33|0.00757534
06:56:34|0.00757534
06:56:35|0.00757534
06:56:36|0.00757534
06:56:37|0.00757534
06:56:38|0.00757534
06:56:39|0.00757534
06:56:40|0.00757534
06:56:41|0.00757534
06:56:42|0.00757534
06:56:43|0.00757534
06:56:44|0.00757534
06:56:45|0.00757534
06:56:46|0.00757541
06:56:47|0.00758247
06:56:48|0.00758247
06:56:49|0.00758247
06:56:50|0.00758247
06:56:51|0.00758247
06:56:52|0.00758247
06:56:53|0.00758247
06:56:54|0.00758247
06:56:56|0.00758247
06:56:57|0.00758247
06:56:57|0.00758247
06:56:58|0.00758058
06:56:59|0.00758058
06:57:00|0.00758058
06:57:02|0.00758058
06:57:03|0.00758058
06:57:04|0.00758058
06:57:05|0.00758058
06:57:06|0.00758058
06:57:07|0.00758058
06:57:07|0.00758058
06:57:08|0.00758058
06:57:10|0.00758058
06:57:10|0.00758058
06:57:11|0.00758058
06:57:13|0.00758058
06:57:13|0.00758058
06:57:14|0.00758058
06:57:16|0.00758058
06:57:17|0.00758058
06:57:18|0.00758058
06:57:19|0.00758058
06:57:20|0.00758058
06:57:21|0.00758058
06:57:22|0.00758058
06:57:23|0.00758058
06:57:25|0.00758058
06:57:26|0.00758058
06:57:26|0.00758058
06:57:28|0.00755375
06:57:30|0.00755087
06:57:30|0.00755087
06:57:32|0.00754964
06:57:33|0.00754964
06:57:34|0.00754964
06:57:35|0.00754964
06:57:36|0.00754964
06:57:36|0.00754964
06:57:38|0.00754246
06:57:39|0.00753911
06:57:39|0.00753911
06:57:41|0.00753911
06:57:42|0.00753911
06:57:42|0.00753911
06:57:44|0.00753911
06:57:45|0.00753911
06:57:45|0.00753911
06:57:47|0.00753911
06:57:48|0.00753911
06:57:49|0.00753911
06:57:50|0.00753911
06:57:51|0.00753911
06:57:52|0.00753911
06:57:53|0.00753911
06:57:54|0.00753911
06:57:55|0.00753367
06:57:56|0.00753367
06:57:57|0.00753367
06:57:58|0.00753312
06:57:59|0.00753312
06:58:00|0.00753312
06:58:01|0.00753312
06:58:02|0.00753312
06:58:03|0.00753312
06:58:04|0.00753312
06:58:05|0.00753312
06:58:06|0.00753312
06:58:07|0.00753312
06:58:08|0.00753312
06:58:09|0.00753312
06:58:10|0.00753312
06:58:11|0.00753312
06:58:12|0.00753312
06:58:13|0.00753312
06:58:14|0.00753312
06:58:15|0.00753312
06:58:16|0.00753954
06:58:18|0.00753954
06:58:19|0.00753312
06:58:21|0.00753312
06:58:22|0.00753312
06:58:24|0.00753316
06:58:25|0.00753316
06:58:27|0.00753316
06:58:27|0.00753316
06:58:28|0.00753316
06:58:29|0.00753316
06:58:31|0.00753316
06:58:32|0.00753316
06:58:32|0.00753316
06:58:34|0.00753316
06:58:35|0.00753316
06:58:36|0.00753316
06:58:37|0.00753316
06:58:38|0.00753316
06:58:39|0.00753316
06:58:40|0.00753316
06:58:41|0.00753316
06:58:42|0.00753316
06:58:43|0.00753316
06:58:44|0.00753316
06:58:45|0.00753316
06:58:47|0.00753129
06:58:47|0.00753129
06:58:48|0.00753014
06:58:49|0.00753014
06:58:50|0.00753014
06:58:51|0.00753014
06:58:52|0.00753014
06:58:53|0.00753014
06:58:54|0.00753014
06:58:55|0.00753014
06:58:56|0.00753014
06:58:58|0.00753014
06:58:59|0.00753014
06:59:00|0.00753014
06:59:01|0.00753014
06:59:02|0.00753014
06:59:04|0.00753014
06:59:05|0.00753014
06:59:05|0.00753014
06:59:06|0.00754119
06:59:07|0.00754119
06:59:08|0.00755634
06:59:10|0.00755907
06:59:10|0.00755907
06:59:12|0.00755907
06:59:12|0.0075618
06:59:13|0.0075618
06:59:14|0.0075618
06:59:15|0.0075618
06:59:16|0.0075618
06:59:17|0.0075618
06:59:19|0.0075618
06:59:20|0.0075618
06:59:22|0.00756516
06:59:23|0.00756516
06:59:24|0.00756516
06:59:24|0.00756783
06:59:26|0.00757236
06:59:27|0.00757236
06:59:28|0.00757377
06:59:29|0.00757377
06:59:30|0.00757377
06:59:31|0.00757377
06:59:32|0.00757377
06:59:33|0.00757377
06:59:34|0.00757377
06:59:35|0.00757377
06:59:36|0.00757377
06:59:37|0.00757377
06:59:38|0.00757377
06:59:39|0.00757377
06:59:40|0.00757377
06:59:41|0.00757377
06:59:42|0.00757236
06:59:43|0.00757236
06:59:44|0.00757236
06:59:45|0.00757236
06:59:46|0.00757236
06:59:47|0.00757236
06:59:48|0.00757236
06:59:49|0.00757236
06:59:50|0.00757236
06:59:51|0.00757236
06:59:52|0.00757236
06:59:53|0.00757236
06:59:54|0.00757236
06:59:55|0.00757236
06:59:56|0.00756731
06:59:57|0.00757377
06:59:58|0.00757377
06:59:59|0.00757541
07:00:00|0.00757541
07:00:01|0.00757648
07:00:02|0.00757648
07:00:03|0.00757648
07:00:04|0.00757648
07:00:05|0.00757648
07:00:06|0.00757783
07:00:07|0.00758106
07:00:08|0.00758456
07:00:09|0.00758456
07:00:10|0.00758456
07:00:11|0.00758456
07:00:13|0.00757532
07:00:13|0.00757441
07:00:14|0.00757441
07:00:16|0.00758291
07:00:17|0.00758291
07:00:17|0.00758291
07:00:19|0.00758291
07:00:20|0.00758291
07:00:21|0.00758291
07:00:22|0.00758859
07:00:23|0.00759437
07:00:25|0.00759437
07:00:25|0.00759437
07:00:27|0.00759866
07:00:28|0.00759866
07:00:29|0.00760105
07:00:30|0.00760218
07:00:31|0.00760218
07:00:32|0.00760218
07:00:33|0.00760119
07:00:34|0.00760119
07:00:35|0.0076053
07:00:36|0.0076053
07:00:37|0.0076053
07:00:38|0.0076053
07:00:39|0.0076053
07:00:40|0.00761702
07:00:41|0.00762018
07:00:42|0.00761327
07:00:43|0.00761327
07:00:44|0.00761327
07:00:45|0.00760337
07:00:46|0.00760337
07:00:47|0.00760337
07:00:48|0.00760337
07:00:49|0.00760337
07:00:50|0.00760519
07:00:51|0.00760519
07:00:52|0.00760519
07:00:54|0.00760519
07:00:55|0.00760519
07:00:56|0.00760519
07:00:56|0.00760519
07:00:58|0.00760519
07:00:59|0.00760519
07:01:00|0.00760519
07:01:02|0.00760519
07:01:03|0.00760519
07:01:03|0.00760519
07:01:05|0.00761695
07:01:06|0.00762445
07:01:06|0.00762445
07:01:08|0.00762605
07:01:09|0.00762605
07:01:10|0.00762605
07:01:11|0.00762605
07:01:12|0.00762605
07:01:13|0.00762605
07:01:14|0.00762628
07:01:14|0.00762628
07:01:16|0.00762628
07:01:17|0.00762628
07:01:18|0.00762628
07:01:19|0.00762857
07:01:20|0.00762857
07:01:22|0.00762857
07:01:22|0.00762857
07:01:24|0.00762857
07:01:24|0.00762857
07:01:26|0.00762857
07:01:27|0.00762857
07:01:28|0.00762857
07:01:29|0.00762857
07:01:30|0.00762704
07:01:31|0.00762704
07:01:32|0.00762704
07:01:33|0.00762704
07:01:34|0.00762704
07:01:35|0.00762704
07:01:36|0.00762862
07:01:37|0.00762862
07:01:38|0.00763145
07:01:40|0.00763145
07:01:40|0.00763145
07:01:42|0.00763145
07:01:43|0.00763145
07:01:44|0.00763145
07:01:45|0.00763145
07:01:46|0.00763145
07:01:47|0.00763145
07:01:48|0.00763145
07:01:49|0.00763145
07:01:50|0.00763145
07:01:51|0.00764375
07:01:52|0.00764387
07:01:53|0.00764387
07:01:54|0.00764387
07:01:55|0.00764353
07:01:56|0.00764353
07:01:57|0.00764345
07:01:58|0.00764345
07:01:59|0.00764345
07:02:00|0.00764345
07:02:01|0.00763972
07:02:02|0.00763972
07:02:03|0.00766296
07:02:04|0.0076701
07:02:05|0.00767041
07:02:06|0.00767041
07:02:07|0.00767041
07:02:08|0.00767041
07:02:09|0.00766502
07:02:10|0.00765636
07:02:12|0.00765636
07:02:12|0.00765636
07:02:13|0.00765636
07:02:14|0.00765636
07:02:15|0.00767144
07:02:17|0.00767284
07:02:17|0.00767284
07:02:18|0.00767284
07:02:19|0.00767284
07:02:20|0.0076771
07:02:22|0.0076771
07:02:23|0.00767967
07:02:25|0.00767967
07:02:25|0.00767967
07:02:26|0.00768189
07:02:27|0.00768193
07:02:29|0.00768193
07:02:30|0.00768193
07:02:31|0.00768193
07:02:32|0.00768193
07:02:34|0.00768193
07:02:35|0.00768193
07:02:35|0.00768193
07:02:37|0.00768193
07:02:37|0.00768193
07:02:39|0.00768193
07:02:40|0.00768193
07:02:41|0.00768193
07:02:42|0.00768193
07:02:43|0.00768193
07:02:44|0.00768193
07:02:45|0.00768193
07:02:46|0.00768193
07:02:47|0.00768193
07:02:48|0.00768193
07:02:49|0.00768486
07:02:50|0.00768486
07:02:51|0.00768486
07:02:52|0.00768486
07:02:53|0.00768486
07:02:54|0.00768486
07:02:55|0.00768486
07:02:56|0.00768064
07:02:57|0.00768064
07:02:58|0.00768064
07:02:59|0.00768064
07:03:00|0.00768064
07:03:01|0.00768064
07:03:02|0.00768064
07:03:03|0.00768064
07:03:04|0.00768064
07:03:05|0.00768064
07:03:06|0.00768064
07:03:07|0.00768064
07:03:08|0.00768064
07:03:09|0.00768064
07:03:10|0.00768064
07:03:11|0.00768064
07:03:12|0.00768064
07:03:13|0.00768064
07:03:14|0.00768064
07:03:15|0.00768064
07:03:16|0.00768064
07:03:17|0.00768064
07:03:18|0.00768064
07:03:19|0.00768064
07:03:20|0.00768064
07:03:21|0.00768064
07:03:22|0.00768064
07:03:24|0.00768064
07:03:24|0.00768064
07:03:26|0.00768064
07:03:27|0.00768064
07:03:28|0.00768064
07:03:30|0.00768064
07:03:31|0.00768064
07:03:32|0.00768064
07:03:33|0.00768064
07:03:34|0.00768064
07:03:35|0.00768064
07:03:36|0.00767454
07:03:37|0.00768018
07:03:38|0.00768018
07:03:39|0.00768006
07:03:41|0.00767454
07:03:41|0.00768004
07:03:42|0.00768004
07:03:44|0.00768004
07:03:44|0.00768004
07:03:46|0.00768004
07:03:47|0.0076745
07:03:48|0.0076745
07:03:49|0.0076745
07:03:50|0.0076745
07:03:51|0.0076745
07:03:52|0.0076745
07:03:53|0.0076745
07:03:54|0.0076745
07:03:55|0.0076745
07:03:56|0.00765934
07:03:57|0.00766287
07:03:57|0.00765934
07:03:59|0.00765524
07:04:00|0.00765316
07:04:00|0.00766033
07:04:02|0.00764982
07:04:03|0.00764982
07:04:04|0.00764982
07:04:05|0.00764982
07:04:06|0.00764463
07:04:07|0.00763805
07:04:07|0.00763805
07:04:09|0.00763805
07:04:10|0.00763805
07:04:11|0.00763805
07:04:12|0.00763905
07:04:13|0.00763905
07:04:14|0.00763905
07:04:15|0.00763905
07:04:16|0.00763905
07:04:17|0.00763905
07:04:18|0.00763642
07:04:19|0.00763642
07:04:20|0.00763642
07:04:21|0.00766102
07:04:21|0.00766102
07:04:23|0.00766102
07:04:25|0.00766102
07:04:25|0.00766103
07:04:27|0.00764691
07:04:28|0.00764691
07:04:29|0.00764691
07:04:30|0.00764691
07:04:31|0.00764691
07:04:32|0.00764691
07:04:33|0.00764691
07:04:34|0.00764691
07:04:35|0.00764691
07:04:36|0.00764691
07:04:37|0.00764691
07:04:38|0.00764691
07:04:39|0.00764691
07:04:40|0.00766102
07:04:41|0.00766208
07:04:42|0.00766208
07:04:43|0.00766208
07:04:44|0.00766208
07:04:45|0.00766208
07:04:46|0.00766208
07:04:47|0.00766208
07:04:48|0.00765344
07:04:48|0.00765344
07:04:51|0.00765344
07:04:51|0.00765344
07:04:52|0.00765344
07:04:53|0.00765344
07:04:54|0.00765344
07:04:55|0.00765344
07:04:56|0.00765344
07:04:57|0.00765344
07:04:58|0.00765344
07:04:59|0.00765344
07:05:00|0.00765344
07:05:01|0.00766497
07:05:02|0.00766497
07:05:03|0.00765682
07:05:04|0.00766504
07:05:05|0.00766504
07:05:06|0.00767041
07:05:08|0.00767041
07:05:08|0.00767284
07:05:09|0.00767284
07:05:10|0.00767284
07:05:11|0.00767284
07:05:12|0.00767284
07:05:13|0.00767284
07:05:14|0.00767284
07:05:15|0.00767284
07:05:16|0.00767284
07:05:17|0.00767284
07:05:18|0.00767284
07:05:19|0.00767284
07:05:20|0.00767284
07:05:21|0.0076745
07:05:22|0.00767619
07:05:23|0.00767619
07:05:25|0.00768239
07:05:27|0.00768613
07:05:27|0.00768613
07:05:29|0.00768613
07:05:30|0.00768613
07:05:31|0.00768613
07:05:32|0.00768613
07:05:33|0.00768365
07:05:34|0.00768365
07:05:35|0.00768365
07:05:36|0.00768365
07:05:37|0.00768365
07:05:38|0.00768365
07:05:39|0.00768365
07:05:40|0.00768365
07:05:41|0.00768365
07:05:42|0.00768365
07:05:43|0.00768365
07:05:44|0.00768573
07:05:45|0.00768573
07:05:46|0.00768937
07:05:47|0.00768937
07:05:48|0.00768937
07:05:49|0.00768937
07:05:50|0.00768937
07:05:51|0.00768937
07:05:52|0.00768937
07:05:53|0.00768937
07:05:54|0.00768937
07:05:55|0.00768937
07:05:56|0.00768937
07:05:57|0.00768937
07:05:58|0.00768937
07:05:59|0.00768937
07:06:00|0.00768937
07:06:01|0.00768937
07:06:02|0.00768937
07:06:03|0.00768937
07:06:04|0.00768937
07:06:05|0.00768937
07:06:06|0.00768937
07:06:07|0.00768937
07:06:08|0.00768937
07:06:09|0.00768937
07:06:10|0.00768937
07:06:11|0.00768937
07:06:12|0.00768937
07:06:13|0.00768937
07:06:14|0.00768937
07:06:15|0.00768937
07:06:16|0.00768937
07:06:17|0.00768937
07:06:18|0.00768937
07:06:19|0.00768937
07:06:20|0.00768937
07:06:21|0.00768937
07:06:22|0.00768937
07:06:23|0.00768937
07:06:24|0.00768937
07:06:25|0.00768937
07:06:27|0.00768937
07:06:28|0.00768937
07:06:29|0.00768937
07:06:30|0.00768937
07:06:31|0.00768937
07:06:32|0.00768937
07:06:33|0.00768937
07:06:34|0.00768937
07:06:35|0.0076832
07:06:36|0.0076832
07:06:37|0.00768914
07:06:38|0.00768914
07:06:39|0.00768914
07:06:40|0.00768914
07:06:41|0.00768914
07:06:42|0.00768914
07:06:43|0.00768914
07:06:45|0.0076862
07:06:46|0.0076862
07:06:46|0.0076862
07:06:47|0.0076862
07:06:48|0.0076862
07:06:49|0.0076862
07:06:51|0.0076862
07:06:52|0.0076862
07:06:52|0.0076862
07:06:54|0.0076862
07:06:54|0.0076862
07:06:55|0.0076862
07:06:56|0.0076862
07:06:57|0.0076862
07:06:59|0.0076862
07:06:59|0.0076862
07:07:01|0.0076862
07:07:01|0.0076862
07:07:02|0.0076862
07:07:03|0.00769112
07:07:04|0.0077
07:07:05|0.0077
07:07:06|0.00770584
07:07:07|0.00770584
07:07:08|0.00770584
07:07:09|0.00770584
07:07:10|0.00770584
07:07:11|0.00770584
07:07:12|0.00770584
07:07:13|0.00770584
07:07:14|0.00770584
07:07:15|0.00770624
07:07:16|0.00770624
07:07:17|0.0077
07:07:18|0.0077
07:07:19|0.0077
07:07:20|0.0077
07:07:21|0.00770865
07:07:22|0.00771425
07:07:23|0.00771642
07:07:24|0.00771642
07:07:25|0.00771642
07:07:27|0.00771642
07:07:28|0.00771642
07:07:30|0.00771642
07:07:31|0.00771642
07:07:32|0.00771642
07:07:33|0.00771642
07:07:35|0.00771642
07:07:36|0.00771541
07:07:37|0.00771541
07:07:38|0.00771398
07:07:39|0.00771098
07:07:40|0.00771098
07:07:41|0.00771191
07:07:42|0.00771191
07:07:43|0.00771191
07:07:44|0.00771191
07:07:44|0.00771191
07:07:46|0.00771191
07:07:47|0.00771191
07:07:48|0.00771191
07:07:49|0.00771191
07:07:50|0.00769503
07:07:51|0.00769503
07:07:52|0.00769503
07:07:53|0.00769503
07:07:54|0.00769503
07:07:55|0.00769503
07:07:56|0.00769503
07:07:57|0.00769503
07:07:58|0.00769503
07:07:59|0.00769503
07:08:00|0.00769503
07:08:01|0.00769503
07:08:02|0.00769503
07:08:03|0.00769503
07:08:04|0.00769503
07:08:05|0.00769503
07:08:06|0.00769323
07:08:07|0.00769323
07:08:08|0.00769323
07:08:09|0.00769323
07:08:10|0.00769323
07:08:11|0.00769057
07:08:12|0.00768937
07:08:13|0.00768784
07:08:14|0.00768784
07:08:15|0.00768784
07:08:16|0.00768784
07:08:17|0.00768784
07:08:18|0.00768098
07:08:19|0.00768098
07:08:20|0.00768098
07:08:21|0.00768098
07:08:22|0.00768098
07:08:23|0.00768098
07:08:24|0.00768098
07:08:25|0.00768098
07:08:26|0.00768098
07:08:28|0.00768098
07:08:29|0.00768098
07:08:31|0.00769117
07:08:33|0.00769117
07:08:33|0.00769117
07:08:34|0.00769117
07:08:36|0.00769117
07:08:37|0.00769117
07:08:39|0.00769117
07:08:39|0.00769117
07:08:41|0.00769117
07:08:41|0.00769117
07:08:43|0.00769117
07:08:44|0.00769117
07:08:45|0.00769117
07:08:46|0.00769117
07:08:47|0.00769117
07:08:48|0.00769117
07:08:49|0.00768098
07:08:50|0.00768
07:08:51|0.00767849
07:08:52|0.00767849
07:08:53|0.00767849
07:08:54|0.00767849
07:08:55|0.00767849
07:08:56|0.00767849
07:08:57|0.00767849
07:08:58|0.00767849
07:08:59|0.00767849
07:09:00|0.00767849
07:09:01|0.00767849
07:09:02|0.00767849
07:09:03|0.00767849
07:09:04|0.00767849
07:09:05|0.00768532
07:09:06|0.00768532
07:09:07|0.00768532
07:09:08|0.00768532
07:09:09|0.00768532
07:09:10|0.00768532
07:09:11|0.00768532
07:09:12|0.00768532
07:09:13|0.00768532
07:09:14|0.00768532
07:09:15|0.00768532
07:09:16|0.00768532
07:09:17|0.00768532
07:09:18|0.00768532
07:09:19|0.00768532
07:09:20|0.00768532
07:09:21|0.00768532
07:09:22|0.00768532
07:09:23|0.00769418
07:09:24|0.00769418
07:09:25|0.00769418
07:09:26|0.00769418
07:09:27|0.00769424
07:09:28|0.00769424
07:09:30|0.00769424
07:09:30|0.00769424
07:09:32|0.00769424
07:09:33|0.00769424
07:09:33|0.00769424
07:09:35|0.00769424
07:09:36|0.00769424
07:09:37|0.00769424
07:09:38|0.00769424
07:09:39|0.00769424
07:09:40|0.00769424
07:09:41|0.00769424
07:09:42|0.00769424
07:09:43|0.00769424
07:09:44|0.00768863
07:09:45|0.00768863
07:09:46|0.00768863
07:09:47|0.00768863
07:09:48|0.00768863
07:09:49|0.00768863
07:09:50|0.00768863
07:09:51|0.00768863
07:09:52|0.00768863
07:09:53|0.00768863
07:09:54|0.00768863
07:09:55|0.00768863
07:09:56|0.00768863
07:09:57|0.00768863
07:09:58|0.00768728
07:09:59|0.00768728
07:10:00|0.00768728
07:10:01|0.00768728
07:10:02|0.00768728
07:10:03|0.00768728
07:10:04|0.00768728
07:10:05|0.00768543
07:10:06|0.00768543
07:10:07|0.00768543
07:10:08|0.00767639
07:10:09|0.00767639
07:10:10|0.00767534
07:10:11|0.00767534
07:10:12|0.00767534
07:10:14|0.00767534
07:10:14|0.00767534
07:10:15|0.00767534
07:10:16|0.00767534
07:10:17|0.00768071
07:10:18|0.00768071
07:10:19|0.00768071
07:10:20|0.00768922
07:10:21|0.00768922
07:10:22|0.00768922
07:10:23|0.00768863
07:10:24|0.00767813
07:10:25|0.00767813
07:10:26|0.00767813
07:10:27|0.00767813
07:10:28|0.00767813
07:10:30|0.00767813
07:10:30|0.00767813
07:10:32|0.00767813
07:10:34|0.00767813
07:10:35|0.00767813
07:10:37|0.00767813
07:10:37|0.00767813
07:10:39|0.00767813
07:10:40|0.00767813
07:10:41|0.00767813
07:10:42|0.00767813
07:10:43|0.00767813
07:10:44|0.00767813
07:10:45|0.00767535
07:10:46|0.00767534
07:10:47|0.00767378
07:10:48|0.00767378
07:10:49|0.00767378
07:10:50|0.00767378
07:10:51|0.00767378
07:10:52|0.00767378
07:10:53|0.00767378
07:10:54|0.00767378
07:10:55|0.00767378
07:10:56|0.00767378
07:10:57|0.00767378
07:10:59|0.00767378
07:11:00|0.00767378
07:11:01|0.00767378
07:11:02|0.00767378
07:11:03|0.00767157
07:11:03|0.00767157
07:11:05|0.00767157
07:11:06|0.00767157
07:11:07|0.00767157
07:11:08|0.00767157
07:11:09|0.00767157
07:11:09|0.00767157
07:11:11|0.00767157
07:11:12|0.00767157
07:11:13|0.00767157
07:11:13|0.00767157
07:11:15|0.00767157
07:11:16|0.00767157
07:11:17|0.00767157
07:11:18|0.00767157
07:11:19|0.00767157
07:11:20|0.00767157
07:11:21|0.00767157
07:11:21|0.00767157
07:11:22|0.00767157
07:11:24|0.00769056
07:11:25|0.00769056
07:11:26|0.00769056
07:11:26|0.00769056
07:11:28|0.00769056
07:11:28|0.00769056
07:11:29|0.00769056
07:11:31|0.00769056
07:11:32|0.00769056
07:11:34|0.00769056
07:11:34|0.00769056
07:11:36|0.00769056
07:11:37|0.00769056
07:11:38|0.00769056
07:11:39|0.00769056
07:11:40|0.00769056
07:11:41|0.00769056
07:11:42|0.00769056
07:11:44|0.00769056
07:11:44|0.00769056
07:11:45|0.00769056
07:11:46|0.00769056
07:11:48|0.00767
07:11:49|0.00766805
07:11:50|0.00766458
07:11:51|0.00766458
07:11:52|0.00766458
07:11:53|0.00766458
07:11:55|0.00766458
07:11:55|0.00766458
07:11:56|0.00766458
07:11:57|0.00766458
07:11:58|0.00766458
07:11:59|0.00766458
07:12:00|0.00766458
07:12:01|0.00766458
07:12:02|0.00767381
07:12:03|0.00767381
07:12:04|0.00767381
07:12:05|0.00767381
07:12:06|0.00767381
07:12:07|0.00767381
07:12:08|0.00767381
07:12:09|0.00767381
07:12:10|0.00765934
07:12:11|0.00765886
07:12:12|0.00765886
07:12:14|0.00765886
07:12:15|0.00765886
07:12:16|0.00765886
07:12:17|0.00765886
07:12:18|0.00765886
07:12:19|0.00765886
07:12:20|0.00765886
07:12:21|0.00765886
07:12:22|0.00765886
07:12:23|0.00765886
07:12:24|0.00765886
07:12:25|0.00765886
07:12:26|0.00765886
07:12:27|0.00765886
07:12:28|0.00765886
07:12:29|0.00765886
07:12:30|0.00765886
07:12:32|0.00765779
07:12:33|0.00765505
07:12:35|0.00765034
07:12:36|0.00765034
07:12:37|0.0076474
07:12:38|0.00764633
07:12:39|0.00764633
07:12:40|0.00763791
07:12:41|0.00763395
07:12:42|0.00763317
07:12:43|0.00763317
07:12:44|0.00763317
07:12:45|0.00763317
07:12:46|0.00763317
07:12:47|0.00763317
07:12:48|0.00763317
07:12:49|0.00763317
07:12:50|0.00763317
07:12:51|0.00763317
07:12:52|0.00763317
07:12:53|0.00763317
07:12:54|0.00763317
07:12:55|0.00763317
07:12:56|0.00763317
07:12:57|0.00763317
07:12:58|0.00763317
07:13:00|0.00763317
07:13:00|0.00763317
07:13:01|0.00763317
07:13:03|0.00763317
07:13:03|0.00763317
07:13:04|0.00763317
07:13:06|0.00763317
07:13:07|0.00763317
07:13:08|0.00763317
07:13:09|0.00763317
07:13:10|0.00763317
07:13:10|0.00763317
07:13:11|0.00764152
07:13:13|0.00764152
07:13:13|0.00764152
07:13:14|0.00764152
07:13:15|0.00764152
07:13:16|0.00764152
07:13:17|0.00764152
07:13:18|0.00764152
07:13:20|0.00764152
07:13:20|0.00764152
07:13:21|0.00764152
07:13:22|0.00764152
07:13:23|0.00764152
07:13:24|0.00764152
07:13:25|0.00764152
07:13:26|0.00764152
07:13:28|0.00764152
07:13:29|0.00764152
07:13:29|0.00764152
07:13:31|0.00764152
07:13:31|0.00764152
07:13:32|0.00764152
07:13:34|0.00764152
07:13:35|0.00764152
07:13:37|0.00764152
07:13:38|0.00764152
07:13:39|0.00764152
07:13:40|0.00764152
07:13:41|0.00764152
07:13:42|0.00764152
07:13:43|0.00764152
07:13:44|0.00764152
07:13:46|0.00764152
07:13:47|0.00764152
07:13:47|0.00764152
07:13:49|0.00764152
07:13:50|0.00764152
07:13:51|0.00764152
07:13:52|0.00764152
07:13:53|0.00765614
07:13:54|0.00765614
07:13:55|0.00765614
07:13:56|0.00765614
07:13:57|0.00765614
07:13:58|0.00765614
07:14:00|0.00765614
07:14:01|0.00765614
07:14:02|0.00765614
07:14:02|0.00765614
07:14:04|0.00765476
07:14:05|0.00765476
07:14:06|0.00765476
07:14:07|0.00765476
07:14:08|0.00765476
07:14:08|0.00765476
07:14:10|0.00765476
07:14:11|0.00765476
07:14:12|0.00765476
07:14:13|0.00765476
07:14:14|0.00765476
07:14:15|0.00765476
07:14:16|0.00765476
07:14:17|0.00765396
07:14:18|0.00766208
07:14:18|0.00766208
07:14:19|0.00766208
07:14:21|0.00766208
07:14:21|0.00766208
07:14:23|0.00766208
07:14:24|0.00766208
07:14:24|0.00766208
07:14:26|0.00766208
07:14:27|0.00766208
07:14:28|0.00766208
07:14:28|0.00766208
07:14:30|0.00766208
07:14:30|0.00766208
07:14:32|0.00766208
07:14:33|0.00766504
07:14:34|0.00766504
07:14:36|0.00766763
07:14:38|0.00766934
07:14:38|0.00766934
07:14:40|0.00766934
07:14:42|0.00766934
07:14:43|0.00767041
07:14:44|0.00767041
07:14:45|0.00767041
07:14:46|0.00767284
07:14:47|0.00767284
07:14:48|0.00767284
07:14:49|0.00767284
07:14:50|0.00767284
07:14:52|0.00767619
07:14:52|0.00767619
07:14:53|0.00767619
07:14:54|0.00767619
07:14:55|0.00767619
07:14:56|0.00767619
07:14:57|0.00767619
07:14:58|0.00767619
07:14:59|0.00767619
07:15:00|0.00767619
07:15:01|0.00767619
07:15:02|0.00767619
07:15:03|0.00767619
07:15:04|0.00767619
07:15:05|0.00767619
07:15:06|0.00767619
07:15:08|0.00767619
07:15:09|0.00767619
07:15:09|0.00767619
07:15:10|0.00767619
07:15:12|0.00767619
07:15:13|0.00767619
07:15:14|0.00767619
07:15:15|0.00767619
07:15:16|0.00765451
07:15:17|0.00765451
07:15:18|0.00765316
07:15:19|0.00765316
07:15:20|0.00765148
07:15:21|0.00765148
07:15:22|0.00764982
07:15:23|0.00764633
07:15:24|0.00764633
07:15:25|0.00764633
07:15:26|0.00764633
07:15:27|0.00764633
07:15:28|0.00764633
07:15:29|0.00764633
07:15:30|0.00764633
07:15:31|0.00764633
07:15:32|0.00764633
07:15:33|0.00764633
07:15:34|0.00764204
07:15:36|0.00763909
07:15:37|0.00763805
07:15:38|0.00763805
07:15:39|0.00763805
07:15:40|0.00763568
07:15:42|0.00763317
07:15:42|0.00763023
07:15:44|0.00762719
07:15:45|0.00762719
07:15:46|0.00762719
07:15:47|0.00762719
07:15:48|0.00762719
07:15:49|0.00762719
07:15:50|0.00762719
07:15:51|0.00762719
07:15:52|0.00762094
07:15:53|0.00762094
07:15:54|0.00762094
07:15:55|0.00762719
07:15:56|0.00762719
07:15:57|0.00762719
07:15:58|0.00762719
07:15:59|0.00762719
07:16:00|0.00762719
07:16:01|0.00762719
07:16:02|0.00762719
07:16:03|0.00762719
07:16:05|0.00762719
07:16:06|0.00762719
07:16:06|0.00762719
07:16:08|0.00762719
07:16:09|0.00762719
07:16:10|0.00762719
07:16:11|0.00762719
07:16:12|0.00762719
07:16:13|0.00762719
07:16:14|0.00762719
07:16:15|0.00762719
07:16:16|0.00762719
07:16:17|0.00762719
07:16:18|0.00762719
07:16:19|0.00762719
07:16:20|0.00762719
07:16:21|0.00762719
07:16:22|0.00762719
07:16:23|0.00762719
07:16:24|0.00762719
07:16:25|0.00762719
07:16:26|0.00762719
07:16:27|0.00762719
07:16:28|0.00762719
07:16:29|0.00762719
07:16:30|0.00762719
07:16:31|0.00762719
07:16:32|0.00764446
07:16:33|0.00764446
07:16:34|0.00764447
07:16:35|0.00764447
07:16:37|0.00764447
07:16:38|0.00763807
07:16:40|0.00763807
07:16:40|0.00763807
07:16:42|0.00763807
07:16:42|0.00763807
07:16:43|0.00763807
07:16:44|0.00763807
07:16:46|0.00763807
07:16:47|0.00763807
07:16:48|0.00763807
07:16:49|0.00763807
07:16:50|0.00763807
07:16:51|0.00763807
07:16:52|0.00762493
07:16:53|0.00762493
07:16:54|0.00762493
07:16:55|0.00762493
07:16:56|0.00762493
07:16:57|0.00762493
07:16:58|0.00762493
07:16:59|0.00762493
07:17:00|0.00762493
07:17:01|0.00762493
07:17:02|0.00762493
07:17:03|0.00762493
07:17:04|0.00762493
07:17:05|0.00763965
07:17:06|0.00763965
07:17:07|0.00763965
07:17:08|0.00763965
07:17:10|0.00763965
07:17:11|0.00763965
07:17:11|0.00763965
07:17:12|0.00763965
07:17:14|0.00763965
07:17:14|0.00763965
07:17:15|0.00763965
07:17:16|0.00763965
07:17:17|0.00763965
07:17:19|0.00763965
07:17:19|0.00763965
07:17:20|0.00763965
07:17:22|0.00763965
07:17:23|0.00763965
07:17:24|0.00763965
07:17:25|0.00763965
07:17:26|0.00763965
07:17:27|0.00763965
07:17:28|0.00763965
07:17:29|0.00763965
07:17:30|0.00763965
07:17:31|0.00763965
07:17:32|0.00763965
07:17:33|0.00763965
07:17:34|0.00763965
07:17:35|0.00763965
07:17:37|0.00764208
07:17:38|0.00764208
07:17:39|0.00764208
07:17:40|0.00764208
07:17:42|0.00764208
07:17:44|0.00764208
07:17:44|0.00764208
07:17:46|0.00764208
07:17:47|0.00764208
07:17:48|0.00764208
07:17:50|0.00764208
07:17:50|0.00764208
07:17:51|0.00764208
07:17:52|0.00764208
07:17:53|0.00764208
07:17:54|0.00764208
07:17:55|0.00764208
07:17:56|0.00764516
07:17:57|0.00764516
07:17:58|0.00764516
07:17:59|0.00764516
07:18:00|0.00764516
07:18:01|0.00764516
07:18:02|0.00764516
07:18:03|0.00764516
07:18:04|0.00764516
07:18:05|0.00765014
07:18:06|0.00765636
07:18:07|0.00765636
07:18:08|0.00765636
07:18:09|0.00765636
07:18:10|0.00765636
07:18:11|0.00765636
07:18:12|0.00765636
07:18:13|0.00765636
07:18:14|0.00765636
07:18:15|0.00765636
07:18:16|0.00765636
07:18:17|0.00765636
07:18:18|0.00765636
07:18:19|0.00765636
07:18:20|0.00765636
07:18:21|0.00765636
07:18:22|0.00765636
07:18:23|0.00765636
07:18:24|0.00765636
07:18:25|0.00765636
07:18:26|0.00765636
07:18:27|0.00765636
07:18:28|0.00765636
07:18:29|0.00765636
07:18:30|0.00765636
07:18:31|0.00765636
07:18:32|0.00765636
07:18:33|0.00765636
07:18:34|0.00765696
07:18:35|0.00765696
07:18:36|0.00765696
07:18:38|0.00765696
07:18:40|0.00765696
07:18:40|0.00765696
07:18:42|0.00765696
07:18:44|0.00765696
07:18:45|0.00765696
07:18:45|0.00765696
07:18:47|0.00765696
07:18:48|0.00765696
07:18:49|0.00765696
07:18:50|0.00765696
07:18:51|0.00765696
07:18:51|0.00765696
07:18:53|0.00765
07:18:53|0.00765
07:18:55|0.00765
07:18:56|0.00765
07:18:56|0.00765
07:18:57|0.00765
07:18:59|0.00765
07:18:59|0.00765
07:19:00|0.00765
07:19:01|0.00765
07:19:03|0.00765
07:19:03|0.00765
07:19:04|0.00765244
07:19:06|0.00765244
07:19:07|0.00765244
07:19:07|0.00765244
07:19:08|0.00765244
07:19:09|0.00765244
07:19:10|0.00765244
07:19:11|0.00765244
07:19:12|0.00765244
07:19:14|0.00763653
07:19:14|0.00763184
07:19:15|0.00763184
07:19:16|0.00763184
07:19:17|0.00763184
07:19:18|0.00763184
07:19:20|0.00763184
07:19:20|0.00763184
07:19:21|0.00763184
07:19:23|0.00763184
07:19:23|0.00763184
07:19:25|0.00763184
07:19:25|0.00763184
07:19:26|0.00763184
07:19:27|0.00763184
07:19:29|0.00763184
07:19:29|0.00763184
07:19:30|0.00763184
07:19:31|0.00763184
07:19:32|0.00763184
07:19:34|0.00763184
07:19:35|0.00763184
07:19:35|0.00763184
07:19:37|0.00763184
07:19:38|0.00763184
07:19:39|0.00763184
07:19:41|0.00763184
07:19:42|0.00763184
07:19:42|0.00763184
07:19:44|0.00763184
07:19:45|0.00763184
07:19:46|0.00763184
07:19:47|0.00763895
07:19:48|0.00763895
07:19:49|0.00763895
07:19:50|0.00763895
07:19:51|0.00763895
07:19:53|0.00763895
07:19:53|0.00763895
07:19:55|0.00763895
07:19:56|0.00763895
07:19:56|0.00763895
07:19:57|0.00763895
07:19:58|0.00763895
07:20:00|0.00763895
07:20:01|0.00763895
07:20:02|0.00763895
07:20:03|0.00763895
07:20:04|0.00763895
07:20:05|0.00763895
07:20:06|0.00763895
07:20:08|0.00763895
07:20:09|0.00763895
07:20:10|0.00763895
07:20:11|0.00763895
07:20:12|0.00763895
07:20:13|0.00763895
07:20:14|0.00763895
07:20:15|0.00763895
07:20:16|0.00763895
07:20:17|0.00763895
07:20:18|0.00763895
07:20:19|0.00763895
07:20:20|0.00763895
07:20:21|0.00763895
07:20:21|0.00763895
07:20:22|0.00763895
07:20:24|0.00763895
07:20:25|0.00763895
07:20:25|0.00763895
07:20:27|0.00763895
07:20:28|0.00763895
07:20:29|0.00763895
07:20:30|0.00763895
07:20:30|0.00763895
07:20:32|0.00763895
07:20:33|0.00763895
07:20:34|0.00763895
07:20:35|0.00763895
07:20:36|0.0076471
07:20:36|0.0076471
07:20:38|0.0076471
07:20:39|0.00763895
07:20:41|0.00763895
07:20:41|0.00763895
07:20:42|0.00763895
07:20:44|0.00763895
07:20:45|0.00763895
07:20:46|0.00763895
07:20:47|0.00763895
07:20:48|0.00763895
07:20:49|0.00763895
07:20:50|0.00763895
07:20:51|0.00763895
07:20:51|0.00763895
07:20:53|0.00763895
07:20:54|0.00763895
07:20:55|0.00763895
07:20:56|0.00763895
07:20:57|0.00763895
07:20:58|0.00763895
07:20:59|0.00763895
07:21:00|0.00763895
07:21:01|0.00763895
07:21:02|0.00763895
07:21:03|0.00763895
07:21:04|0.00763895
07:21:05|0.00763895
07:21:06|0.00763895
07:21:07|0.00763895
07:21:08|0.00763895
07:21:09|0.00763895
07:21:10|0.00763895
07:21:11|0.00763895
07:21:12|0.00763895
07:21:13|0.00763895
07:21:14|0.00763895
07:21:14|0.00763895
07:21:16|0.00763895
07:21:17|0.00763895
07:21:18|0.00763895
07:21:19|0.00763895
07:21:20|0.00763895
07:21:21|0.00763895
07:21:22|0.0076548
07:21:23|0.0076548
07:21:23|0.0076548
07:21:25|0.0076548
07:21:26|0.0076548
07:21:27|0.00765614
07:21:28|0.00765634
07:21:29|0.00765634
07:21:29|0.00765634
07:21:31|0.00765634
07:21:31|0.00765634
07:21:33|0.00765634
07:21:34|0.00765634
07:21:35|0.00765634
07:21:36|0.00766103
07:21:37|0.00766208
07:21:38|0.00766208
07:21:39|0.00766656
07:21:40|0.00767041
07:21:42|0.00767041
07:21:42|0.00767284
07:21:43|0.0076745
07:21:44|0.00767619
07:21:46|0.00767734
07:21:47|0.00767109
07:21:48|0.00767109
07:21:49|0.00767109
07:21:50|0.00767109
07:21:52|0.00767109
07:21:52|0.00767109
07:21:53|0.00767109
07:21:54|0.00767109
07:21:55|0.00767109
07:21:56|0.00767109
07:21:57|0.00767109
07:21:58|0.00767109
07:21:59|0.00767109
07:22:01|0.00767109
07:22:01|0.00767109
07:22:02|0.00767109
07:22:03|0.00767109
07:22:04|0.00767109
07:22:05|0.00767109
07:22:06|0.00767109
07:22:07|0.00767109
07:22:08|0.00767109
07:22:10|0.00767109
07:22:10|0.00767109
07:22:12|0.00767109
07:22:12|0.00767109
07:22:14|0.00767109
07:22:14|0.00767109
07:22:15|0.00766021
07:22:17|0.00766021
07:22:17|0.00766021
07:22:18|0.00766021
07:22:19|0.00766021
07:22:20|0.00766021
07:22:21|0.00766021
07:22:23|0.00766021
07:22:23|0.00765148
07:22:24|0.00765213
07:22:25|0.00765364
07:22:26|0.00765364
07:22:27|0.00765364
07:22:28|0.00765364
07:22:29|0.00765364
07:22:30|0.00765364
07:22:31|0.00765364
07:22:32|0.00765364
07:22:34|0.00765364
07:22:34|0.00765364
07:22:36|0.00764633
07:22:36|0.00764633
07:22:37|0.00764633
07:22:38|0.00764633
07:22:39|0.00764633
07:22:40|0.00764633
07:22:41|0.00764633
07:22:43|0.00764633
07:22:45|0.00764633
07:22:46|0.00764633
07:22:48|0.00764633
07:22:48|0.00764633
07:22:49|0.00764633
07:22:50|0.00764633
07:22:52|0.00764633
07:22:52|0.00764633
07:22:53|0.00764633
07:22:55|0.00764633
07:22:56|0.00764633
07:22:57|0.00764633
07:22:58|0.00764463
07:22:59|0.00763895
07:22:59|0.00763805
07:23:00|0.00763805
07:23:02|0.00763805
07:23:03|0.00763805
07:23:04|0.00763805
07:23:05|0.00764677
07:23:06|0.00764677
07:23:07|0.00764677
07:23:08|0.00764677
07:23:09|0.00764677
07:23:10|0.00764677
07:23:11|0.00764677
07:23:12|0.00764677
07:23:13|0.00764422
07:23:14|0.00764422
07:23:15|0.00764422
07:23:16|0.00764422
07:23:17|0.00764422
07:23:18|0.00764422
07:23:19|0.00764422
07:23:20|0.00764422
07:23:21|0.00764422
07:23:22|0.00764422
07:23:23|0.00764422
07:23:24|0.00764422
07:23:25|0.00764422
07:23:26|0.00764422
07:23:27|0.00764422
07:23:29|0.00764422
07:23:30|0.00764422
07:23:31|0.00764422
07:23:32|0.00764422
07:23:33|0.00764422
07:23:34|0.00764422
07:23:35|0.00764422
07:23:36|0.00764422
07:23:37|0.00764422
07:23:38|0.00764422
07:23:39|0.00764422
07:23:40|0.00764422
07:23:41|0.00764422
07:23:42|0.00764422
07:23:44|0.00764422
07:23:45|0.00764422
07:23:46|0.00764422
07:23:48|0.00764422
07:23:49|0.00764422
07:23:50|0.00764422
07:23:51|0.00764422
07:23:52|0.00764422
07:23:53|0.00764422
07:23:54|0.00764422
07:23:55|0.00764422
07:23:56|0.00764422
07:23:57|0.00764422
07:23:58|0.00764422
07:23:59|0.00764422
07:24:00|0.00764422
07:24:01|0.00764422
07:24:02|0.00764422
07:24:03|0.00764422
07:24:04|0.00764422
07:24:06|0.00766103
07:24:06|0.00766103
07:24:07|0.00766208
07:24:09|0.00766208
07:24:10|0.00766208
07:24:11|0.00766208
07:24:12|0.00766208
07:24:13|0.00766656
07:24:14|0.00766883
07:24:15|0.00766883
07:24:16|0.00767
07:24:16|0.00767
07:24:18|0.00767
07:24:19|0.00767284
07:24:20|0.00767284
07:24:21|0.00767284
07:24:21|0.00767284
07:24:23|0.00767284
07:24:24|0.00767284
07:24:24|0.0076745
07:24:26|0.0076745
07:24:27|0.00767827
07:24:28|0.00768083
07:24:29|0.00768239
07:24:30|0.00768239
07:24:31|0.00768239
07:24:32|0.00768239
07:24:33|0.00768239
07:24:33|0.00768239
07:24:35|0.00768239
07:24:36|0.00768239
07:24:37|0.00768239
07:24:38|0.00768239
07:24:39|0.00768239
07:24:40|0.00768239
07:24:41|0.00768239
07:24:42|0.00768239
07:24:42|0.00768239
07:24:45|0.00768239
07:24:46|0.00768239
07:24:48|0.00768239
07:24:48|0.00768239
07:24:50|0.00768239
07:24:51|0.00768239
07:24:52|0.00768239
07:24:53|0.00768239
07:24:54|0.00768239
07:24:55|0.00768239
07:24:56|0.00768239
07:24:57|0.00768239
07:24:58|0.00768239
07:24:59|0.00768239
07:25:00|0.00768239
07:25:01|0.00766586
07:25:02|0.00766586
07:25:03|0.00766586
07:25:04|0.00766586
07:25:05|0.00766586
07:25:06|0.00766586
07:25:07|0.00766586
07:25:08|0.00766107
07:25:09|0.00766103
07:25:10|0.00766103
07:25:11|0.00766103
07:25:12|0.00766103
07:25:13|0.00766103
07:25:14|0.00766103
07:25:15|0.00766103
07:25:16|0.00766103
07:25:17|0.00766103
07:25:18|0.00766103
07:25:19|0.00766103
07:25:20|0.00766103
07:25:21|0.00766103
07:25:22|0.00766103
07:25:23|0.00766103
07:25:24|0.00766103
07:25:25|0.00766103
07:25:26|0.00768486
07:25:27|0.00768486
07:25:28|0.00768486
07:25:29|0.00768486
07:25:30|0.00768486
07:25:31|0.00768486
07:25:32|0.00768486
07:25:33|0.00768486
07:25:34|0.00768486
07:25:35|0.00768486
07:25:36|0.00768486
07:25:37|0.00768486
07:25:38|0.00768486
07:25:39|0.00768486
07:25:40|0.00768486
07:25:41|0.00768613
07:25:42|0.00768486
07:25:43|0.00769335
07:25:44|0.00769335
07:25:46|0.00769335
07:25:46|0.00769335
07:25:47|0.00769335
07:25:49|0.00769335
07:25:50|0.00769335
07:25:51|0.00769335
07:25:52|0.00769335
07:25:53|0.00769335
07:25:54|0.00769335
07:25:56|0.00769335
07:25:57|0.00769335
07:25:58|0.00769335
07:25:59|0.00768402
07:26:00|0.00768402
07:26:01|0.00768402
07:26:03|0.00768402
07:26:03|0.00768402
07:26:05|0.00768402
07:26:05|0.00768402
07:26:07|0.00768402
07:26:07|0.00768402
07:26:09|0.00766805
07:26:10|0.00766501
07:26:12|0.00766501
07:26:12|0.00766501
07:26:13|0.00766501
07:26:14|0.00766501
07:26:15|0.00766501
07:26:16|0.00766501
07:26:18|0.00766501
07:26:18|0.00766501
07:26:20|0.00766501
07:26:20|0.00766501
07:26:21|0.00767594
07:26:22|0.00767594
07:26:23|0.00767594
07:26:25|0.00767594
07:26:26|0.00767594
07:26:26|0.00767594
07:26:27|0.00767594
07:26:28|0.00767594
07:26:30|0.00766919
07:26:30|0.00766919
07:26:32|0.00766919
07:26:33|0.00766919
07:26:34|0.00766919
07:26:35|0.00766919
07:26:36|0.00766919
07:26:38|0.00766919
07:26:38|0.00766919
07:26:40|0.00766919
07:26:40|0.00766919
07:26:42|0.00766919
07:26:43|0.00766919
07:26:43|0.00766919
07:26:44|0.00766919
07:26:46|0.00766919
07:26:48|0.00768937
07:26:49|0.00768937
07:26:51|0.00768937
07:26:52|0.00768937
07:26:52|0.00768937
07:26:54|0.00768937
07:26:55|0.00768937
07:26:56|0.00768937
07:26:57|0.00768937
07:26:58|0.00768937
07:26:58|0.00768937
07:27:00|0.00768937
07:27:01|0.00768937
07:27:02|0.00768937
07:27:03|0.00767827
07:27:04|0.00767827
07:27:05|0.00767827
07:27:07|0.00767827
07:27:08|0.00767827
07:27:09|0.00767827
07:27:10|0.00767827
07:27:11|0.00768937
07:27:11|0.00768937
07:27:13|0.00768937
07:27:14|0.00768937
07:27:15|0.00768937
07:27:16|0.00768937
07:27:17|0.00768937
07:27:19|0.00768937
07:27:19|0.00768937
07:27:20|0.00768937
07:27:21|0.00768937
07:27:22|0.00768937
07:27:23|0.00768937
07:27:24|0.00768937
07:27:25|0.00768937
07:27:26|0.00768937
07:27:27|0.00768937
07:27:28|0.00768937
07:27:29|0.00768937
07:27:30|0.00768937
07:27:31|0.00768937
07:27:32|0.00768937
07:27:33|0.00769
07:27:34|0.00769
07:27:35|0.00769
07:27:37|0.00769
07:27:38|0.00769
07:27:39|0.00769
07:27:40|0.00769
07:27:41|0.00769
07:27:42|0.00769
07:27:44|0.00769
07:27:44|0.00769
07:27:45|0.00769
07:27:47|0.00769112
07:27:48|0.00769112
07:27:50|0.00769112
07:27:50|0.00769112
07:27:51|0.00769112
07:27:53|0.00769112
07:27:54|0.00769112
07:27:54|0.00769112
07:27:56|0.00769112
07:27:57|0.00769112
07:27:57|0.00769112
07:27:58|0.00769112
07:28:00|0.00769112
07:28:01|0.00769112
07:28:02|0.00769112
07:28:03|0.00769112
07:28:03|0.00769112
07:28:05|0.00769112
07:28:06|0.00769112
07:28:08|0.00769112
07:28:09|0.00769112
07:28:09|0.00769018
07:28:11|0.00767998
07:28:11|0.00767998
07:28:13|0.00767998
07:28:13|0.00767998
07:28:15|0.00767998
07:28:15|0.00767998
07:28:16|0.00767998
07:28:17|0.00767998
07:28:19|0.00767998
07:28:19|0.00767998
07:28:20|0.00767998
07:28:21|0.00767998
07:28:22|0.00767998
07:28:24|0.00767998
07:28:25|0.00767998
07:28:26|0.00767998
07:28:27|0.00767998
07:28:28|0.00767998
07:28:29|0.00767998
07:28:30|0.00767998
07:28:31|0.00767998
07:28:32|0.00767998
07:28:33|0.00767998
07:28:35|0.00767998
07:28:35|0.00767998
07:28:36|0.00767998
07:28:37|0.00767998
07:28:38|0.00767998
07:28:39|0.00767998
07:28:41|0.00767998
07:28:41|0.00767998
07:28:43|0.00767996
07:28:43|0.00767996
07:28:44|0.00767996
07:28:46|0.00767996
07:28:47|0.00767996
07:28:48|0.00767996
07:28:49|0.00767996
07:28:50|0.00767996
07:28:51|0.00767996
07:28:53|0.00767996
07:28:54|0.00767996
07:28:54|0.00767996
07:28:56|0.00767996
07:28:57|0.00766919
07:28:58|0.00766805
07:28:59|0.00766585
07:29:00|0.00766585
07:29:01|0.00766585
07:29:02|0.00766585
07:29:03|0.00766585
07:29:04|0.00766585
07:29:05|0.00766585
07:29:06|0.00766585
07:29:07|0.00766585
07:29:08|0.00766585
07:29:09|0.00766585
07:29:11|0.00766585
07:29:11|0.00766585
07:29:12|0.00766585
07:29:13|0.00766585
07:29:15|0.00766585
07:29:15|0.00766585
07:29:16|0.00766585
07:29:17|0.00766585
07:29:19|0.00766585
07:29:19|0.00766585
07:29:20|0.00766585
07:29:21|0.00766585
07:29:23|0.00766585
07:29:24|0.00766585
07:29:24|0.00766585
07:29:26|0.00766585
07:29:27|0.00766585
07:29:28|0.00766585
07:29:29|0.00766585
07:29:30|0.00766585
07:29:31|0.00766585
07:29:33|0.00766585
07:29:34|0.00766585
07:29:35|0.00766585
07:29:36|0.00766585
07:29:37|0.00766585
07:29:38|0.00766585
07:29:38|0.00766585
07:29:39|0.00766585
07:29:41|0.00766585
07:29:42|0.00766585
07:29:42|0.00766585
07:29:43|0.00766585
07:29:45|0.00766585
07:29:46|0.00766585
07:29:47|0.00766585
07:29:48|0.00766585
07:29:49|0.00766585
07:29:51|0.00766585
07:29:52|0.00768442
07:29:52|0.00768442
07:29:54|0.00768442
07:29:55|0.00768442
07:29:57|0.00768442
07:29:58|0.00768442
07:29:59|0.00768442
07:30:00|0.00768442
07:30:01|0.00768442
07:30:02|0.00768442
07:30:04|0.00768442
07:30:04|0.00768442
07:30:05|0.00768442
07:30:07|0.00769719
07:30:09|0.0077
07:30:09|0.0077
07:30:10|0.0077
07:30:11|0.0077
07:30:12|0.0077
07:30:13|0.0077
07:30:14|0.0077
07:30:15|0.0077
07:30:16|0.0077
07:30:17|0.0077
07:30:19|0.00770107
07:30:20|0.00770107
07:30:21|0.00770107
07:30:22|0.00770107
07:30:23|0.00770107
07:30:24|0.00770107
07:30:25|0.00770107
07:30:26|0.00770248
07:30:27|0.00770248
07:30:28|0.00770248
07:30:29|0.00770706
07:30:30|0.00770706
07:30:31|0.00770706
07:30:32|0.00770706
07:30:33|0.00770706
07:30:34|0.00770706
07:30:35|0.00770706
07:30:36|0.00770706
07:30:37|0.00767608
07:30:38|0.00767608
07:30:39|0.00767608
07:30:40|0.00767608
07:30:41|0.00765537
07:30:42|0.00765105
07:30:43|0.00765105
07:30:44|0.00765105
07:30:45|0.00765105
07:30:46|0.00764633
07:30:47|0.00764633
07:30:48|0.00764463
07:30:49|0.00764463
07:30:51|0.00763851
07:30:52|0.00763851
07:30:54|0.00763851
07:30:55|0.00763851
07:30:55|0.00763851
07:30:56|0.00763851
07:30:57|0.00763851
07:30:59|0.00763851
07:31:00|0.00763851
07:31:01|0.00763851
07:31:03|0.00763851
07:31:03|0.00763851
07:31:04|0.00763851
07:31:05|0.00763851
07:31:07|0.00763851
07:31:07|0.00763851
07:31:08|0.00763851
07:31:09|0.00763851
07:31:10|0.00765291
07:31:12|0.00765291
07:31:12|0.00765291
07:31:14|0.00765291
07:31:14|0.00765291
07:31:16|0.00765291
07:31:17|0.00765291
07:31:18|0.00765291
07:31:19|0.00765291
07:31:20|0.00765291
07:31:21|0.00765291
07:31:21|0.00765291
07:31:23|0.00765291
07:31:23|0.00765291
07:31:25|0.00765291
07:31:26|0.00765291
07:31:26|0.00765291
07:31:27|0.00765291
07:31:29|0.00765291
07:31:30|0.00763851
07:31:30|0.00763851
07:31:31|0.00763851
07:31:33|0.00763851
07:31:34|0.00763851
07:31:35|0.00763851
07:31:36|0.00763851
07:31:37|0.00763851
07:31:39|0.00763851
07:31:39|0.00763851
07:31:41|0.00763851
07:31:41|0.00764318
07:31:42|0.00764318
07:31:43|0.00764318
07:31:44|0.00764318
07:31:46|0.00764318
07:31:47|0.00764318
07:31:48|0.00764318
07:31:49|0.00763862
07:31:51|0.00763317
07:31:53|0.00763317
07:31:54|0.00763184
07:31:56|0.00763184
07:31:57|0.00763184
07:31:58|0.00763184
07:31:59|0.00763184
07:32:00|0.00763184
07:32:01|0.00762719
07:32:02|0.00762719
07:32:03|0.00762374
07:32:04|0.00762374
07:32:05|0.0076186
07:32:06|0.0076186
07:32:07|0.0076186
07:32:08|0.0076186
07:32:09|0.0076186
07:32:10|0.0076186
07:32:12|0.0076186
07:32:12|0.0076186
07:32:13|0.0076186
07:32:15|0.0076186
07:32:16|0.0076186
07:32:17|0.0076186
07:32:18|0.0076186
07:32:19|0.0076186
07:32:20|0.0076186
07:32:21|0.0076186
07:32:22|0.0076186
07:32:23|0.0076186
07:32:24|0.0076186
07:32:25|0.0076186
07:32:26|0.0076186
07:32:27|0.0076186
07:32:28|0.0076186
07:32:29|0.0076186
07:32:30|0.0076186
07:32:32|0.0076186
07:32:32|0.0076186
07:32:33|0.0076186
07:32:34|0.0076186
07:32:35|0.0076186
07:32:36|0.0076186
07:32:37|0.0076186
07:32:38|0.0076186
07:32:39|0.0076186
07:32:40|0.0076186
07:32:41|0.0076186
07:32:43|0.0076186
07:32:43|0.0076186
07:32:44|0.0076186
07:32:45|0.0076186
07:32:46|0.0076186
07:32:48|0.0076186
07:32:48|0.0076186
07:32:49|0.0076186
07:32:50|0.0076186
07:32:52|0.0076186
07:32:53|0.00761801
07:32:54|0.00761801
07:32:56|0.00761801
07:32:56|0.00761801
07:32:58|0.00761801
07:32:59|0.00761801
07:33:00|0.00761801
07:33:01|0.00761801
07:33:03|0.00762488
07:33:03|0.00762488
07:33:04|0.00762488
07:33:05|0.00762488
07:33:06|0.00762488
07:33:07|0.00762488
07:33:09|0.00762488
07:33:09|0.00762488
07:33:10|0.00762488
07:33:12|0.00762488
07:33:13|0.00762488
07:33:13|0.00762488
07:33:15|0.00762488
07:33:15|0.00762488
07:33:16|0.00762488
07:33:18|0.00762488
07:33:19|0.00762488
07:33:20|0.00762488
07:33:21|0.00762488
07:33:22|0.00762488
07:33:23|0.00762488
07:33:24|0.00762488
07:33:25|0.00762488
07:33:26|0.00762488
07:33:27|0.00762488
07:33:28|0.00762488
07:33:29|0.00762488
07:33:30|0.00762488
07:33:31|0.00762488
07:33:32|0.00762488
07:33:33|0.00762378
07:33:34|0.00762378
07:33:35|0.00762378
07:33:36|0.00762378
07:33:37|0.00762378
07:33:38|0.00762378
07:33:39|0.00762378
07:33:40|0.00762378
07:33:41|0.00762378
07:33:42|0.00762378
07:33:43|0.00762378
07:33:44|0.00762378
07:33:45|0.00762378
07:33:46|0.00762378
07:33:47|0.00762378
07:33:48|0.00762378
07:33:49|0.00762378
07:33:50|0.00762378
07:33:52|0.00762378
07:33:53|0.00762378
07:33:55|0.00762378
07:33:56|0.00762378
07:33:57|0.00762378
07:33:59|0.00762378
07:34:00|0.00762378
07:34:01|0.00762378
07:34:02|0.00762378
07:34:03|0.00762378
07:34:04|0.00762378
07:34:05|0.00762378
07:34:06|0.00762378
07:34:08|0.00762378
07:34:09|0.00762378
07:34:09|0.00762378
07:34:11|0.00762378
07:34:12|0.00762378
07:34:13|0.00762378
07:34:14|0.00762378
07:34:15|0.00762378
07:34:16|0.00762378
07:34:17|0.00762378
07:34:19|0.00762378
07:34:19|0.00762378
07:34:20|0.00763106
07:34:21|0.00763106
07:34:22|0.00763106
07:34:23|0.00763106
07:34:24|0.00763106
07:34:25|0.00763106
07:34:26|0.00763106
07:34:27|0.00763106
07:34:28|0.00763106
07:34:29|0.00763106
07:34:30|0.00763106
07:34:31|0.00763106
07:34:32|0.00763106
07:34:33|0.00763106
07:34:34|0.00763106
07:34:35|0.00763106
07:34:36|0.00763106
07:34:37|0.00763106
07:34:38|0.00763106
07:34:39|0.00763106
07:34:40|0.00763106
07:34:41|0.00763106
07:34:42|0.00763106
07:34:43|0.00763106
07:34:44|0.00763106
07:34:45|0.00763106
07:34:46|0.00763106
07:34:47|0.00762342
07:34:48|0.00762342
07:34:49|0.00762342
07:34:50|0.00762246
07:34:51|0.00761698
07:34:52|0.00761698
07:34:54|0.00762453
07:34:56|0.00762453
07:34:57|0.00762453
07:34:59|0.00762453
07:34:59|0.00762453
07:35:01|0.00762453
07:35:02|0.00762453
07:35:03|0.00762453
07:35:05|0.00762453
07:35:06|0.00762453
07:35:08|0.00761539
07:35:08|0.00761856
07:35:10|0.00761856
07:35:10|0.00761856
07:35:11|0.00761856
07:35:13|0.00761856
07:35:13|0.00761856
07:35:15|0.00759732
07:35:15|0.00759732
07:35:16|0.00760112
07:35:17|0.00760112
07:35:18|0.00760112
07:35:19|0.00760112
07:35:21|0.00760112
07:35:21|0.00760112
07:35:23|0.00760112
07:35:24|0.00759513
07:35:24|0.00759513
07:35:26|0.00757648
07:35:26|0.00757159
07:35:27|0.0075688
07:35:29|0.0075688
07:35:30|0.00758151
07:35:30|0.00758151
07:35:31|0.00758151
07:35:32|0.00758478
07:35:34|0.00758478
07:35:34|0.00758478
07:35:35|0.00758478
07:35:36|0.00758478
07:35:37|0.00758478
07:35:39|0.00758478
07:35:39|0.00758478
07:35:41|0.00758478
07:35:42|0.00758478
07:35:42|0.00759476
07:35:43|0.00759865
07:35:44|0.00759865
07:35:45|0.00759865
07:35:46|0.00759865
07:35:48|0.00759865
07:35:48|0.00759865
07:35:49|0.00759865
07:35:50|0.00759865
07:35:51|0.00759725
07:35:52|0.00760502
07:35:53|0.00760762
07:35:55|0.00760762
07:35:57|0.00760762
07:35:58|0.00760762
07:35:59|0.00760762
07:36:00|0.00761196
07:36:02|0.0076151
07:36:03|0.0076151
07:36:05|0.00762017
07:36:05|0.00762017
07:36:06|0.00762018
07:36:07|0.00762018
07:36:08|0.00762094
07:36:09|0.0076232
07:36:10|0.0076232
07:36:11|0.0076232
07:36:12|0.0076232
07:36:13|0.0076232
07:36:14|0.0076232
07:36:15|0.0076232
07:36:16|0.0076232
07:36:17|0.0076232
07:36:18|0.0076232
07:36:19|0.0076232
07:36:20|0.0076232
07:36:21|0.0076232
07:36:22|0.00762445
07:36:23|0.00762445
07:36:24|0.00762445
07:36:25|0.00762445
07:36:26|0.00762445
07:36:27|0.00762445
07:36:28|0.00762445
07:36:29|0.00762445
07:36:30|0.00762445
07:36:31|0.00762445
07:36:32|0.00762445
07:36:33|0.00762445
07:36:34|0.00762445
07:36:36|0.00760762
07:36:37|0.00760762
07:36:38|0.00760762
07:36:39|0.00760762
07:36:40|0.00760762
07:36:41|0.00760762
07:36:42|0.00760762
07:36:43|0.00760762
07:36:44|0.00760762
07:36:45|0.00760762
07:36:46|0.00760762
07:36:47|0.00760762
07:36:48|0.00760762
07:36:49|0.00760762
07:36:50|0.00760762
07:36:51|0.00760762
07:36:52|0.00760762
07:36:53|0.00760762
07:36:54|0.00760762
07:36:55|0.00760762
07:36:57|0.00760762
07:36:58|0.00760762
07:36:59|0.00760762
07:37:00|0.00760762
07:37:01|0.00760762
07:37:03|0.00761608
07:37:03|0.00761608
07:37:04|0.00761608
07:37:05|0.00761608
07:37:07|0.00759947
07:37:08|0.00759813
07:37:09|0.00759732
07:37:10|0.00759732
07:37:11|0.00759732
07:37:12|0.00759732
07:37:13|0.00759732
07:37:15|0.00759732
07:37:16|0.00760854
07:37:16|0.00760854
07:37:17|0.00760854
07:37:19|0.00760854
07:37:19|0.00760854
07:37:21|0.00760854
07:37:22|0.00760854
07:37:22|0.00760854
07:37:24|0.00760854
07:37:24|0.00760854
07:37:26|0.00760854
07:37:26|0.00760854
07:37:27|0.00760854
07:37:29|0.00760854
07:37:29|0.00760854
07:37:30|0.00760854
07:37:32|0.00760854
07:37:32|0.00760854
07:37:34|0.00760854
07:37:35|0.00760854
07:37:36|0.00760854
07:37:37|0.00760854
07:37:38|0.00760854
07:37:39|0.00760854
07:37:40|0.00760854
07:37:41|0.00762018
07:37:42|0.00762018
07:37:43|0.00761141
07:37:44|0.00761206
07:37:45|0.00760357
07:37:46|0.00760576
07:37:47|0.00760576
07:37:48|0.00760576
07:37:49|0.00760576
07:37:50|0.00760576
07:37:51|0.00760576
07:37:52|0.00760576
07:37:53|0.00760576
07:37:54|0.00760576
07:37:55|0.00760576
07:37:56|0.00760576
07:37:58|0.00760576
07:37:59|0.00761111
07:38:00|0.00761111
07:38:01|0.00761111
07:38:02|0.00762234
07:38:04|0.00762445
07:38:05|0.00762445
07:38:06|0.00762445
07:38:07|0.0076166
07:38:08|0.0076166
07:38:09|0.0076166
07:38:10|0.0076166
07:38:11|0.0076166
07:38:12|0.0076166
07:38:13|0.0076166
07:38:14|0.0076166
07:38:15|0.0076166
07:38:15|0.0076166
07:38:17|0.0076166
07:38:18|0.0076166
07:38:19|0.0076166
07:38:20|0.00762061
07:38:21|0.00762061
07:38:22|0.00762061
07:38:23|0.00762061
07:38:24|0.00762061
07:38:25|0.00762061
07:38:26|0.00762061
07:38:27|0.00762061
07:38:29|0.00762061
07:38:29|0.00762061
07:38:31|0.00762061
07:38:32|0.00762061
07:38:33|0.00762061
07:38:34|0.00762061
07:38:35|0.00762061
07:38:36|0.00762061
07:38:37|0.00762061
07:38:38|0.00762061
07:38:39|0.00762061
07:38:40|0.00762061
07:38:41|0.00762061
07:38:42|0.00762061
07:38:43|0.00762061
07:38:44|0.00762061
07:38:45|0.00762061
07:38:46|0.00762061
07:38:47|0.00762061
07:38:48|0.00762061
07:38:49|0.00762061
07:38:50|0.00762061
07:38:51|0.00762061
07:38:52|0.00762061
07:38:53|0.00762061
07:38:54|0.00762061
07:38:55|0.00762061
07:38:56|0.00762061
07:38:57|0.00762061
07:38:59|0.00762061
07:39:01|0.00762061
07:39:01|0.00762061
07:39:02|0.00762061
07:39:04|0.00762061
07:39:06|0.00760939
07:39:06|0.00760939
07:39:08|0.00760939
07:39:09|0.00760939
07:39:10|0.00760939
07:39:11|0.00760939
07:39:12|0.00760939
07:39:13|0.00760939
07:39:14|0.00760939
07:39:15|0.00760939
07:39:16|0.00760939
07:39:17|0.00760939
07:39:18|0.00760158
07:39:19|0.00760158
07:39:20|0.00760158
07:39:21|0.00760158
07:39:22|0.00760158
07:39:23|0.00760158
07:39:24|0.00760158
07:39:25|0.00760158
07:39:26|0.00760158
07:39:27|0.00760158
07:39:28|0.00759947
07:39:29|0.00759947
07:39:30|0.00759947
07:39:31|0.00759947
07:39:32|0.00759947
07:39:33|0.00759947
07:39:34|0.00759813
07:39:35|0.00759813
07:39:36|0.00759732
07:39:37|0.00759732
07:39:38|0.00759732
07:39:39|0.00759501
07:39:40|0.00759501
07:39:41|0.00759501
07:39:42|0.00759501
07:39:43|0.00759501
07:39:44|0.00759501
07:39:45|0.00759501
07:39:46|0.00759501
07:39:47|0.00759501
07:39:48|0.00759501
07:39:49|0.00759501
07:39:50|0.00759501
07:39:51|0.00759501
07:39:52|0.00759501
07:39:53|0.00759501
07:39:54|0.00759501
07:39:55|0.00759501
07:39:56|0.00759501
07:39:57|0.00759501
07:39:58|0.00759501
07:40:00|0.00759501
07:40:00|0.00759501
07:40:02|0.00759501
07:40:03|0.00759501
07:40:04|0.00759501
07:40:06|0.00759501
07:40:06|0.00761786
07:40:07|0.00761786
07:40:09|0.00761786
07:40:10|0.00761786
07:40:10|0.00762018
07:40:11|0.00762018
07:40:13|0.00762018
07:40:14|0.00762018
07:40:15|0.00762018
07:40:16|0.00762018
07:40:17|0.00762018
07:40:18|0.00762018
07:40:19|0.00762018
07:40:20|0.00762018
07:40:21|0.00762018
07:40:22|0.00762018
07:40:23|0.00762018
07:40:24|0.00762018
07:40:25|0.00762018
07:40:26|0.00762018
07:40:27|0.00762018
07:40:28|0.00762018
07:40:29|0.00762018
07:40:30|0.00762018
07:40:31|0.00762018
07:40:32|0.00762018
07:40:33|0.00762018
07:40:34|0.00762018
07:40:35|0.00762018
07:40:36|0.00762018
07:40:37|0.00762018
07:40:38|0.00762018
07:40:39|0.00762018
07:40:40|0.00762018
07:40:41|0.00762018
07:40:42|0.00762018
07:40:43|0.00762018
07:40:44|0.00762018
07:40:45|0.00762018
07:40:46|0.00762018
07:40:47|0.00762018
07:40:48|0.00762018
07:40:49|0.00762018
07:40:50|0.00762018
07:40:51|0.00762018
07:40:52|0.00762018
07:40:54|0.00762018
07:40:54|0.00762018
07:40:55|0.00762018
07:40:56|0.00762018
07:40:57|0.00762018
07:40:58|0.00762018
07:41:00|0.00762018
07:41:02|0.00762018
07:41:03|0.00762018
07:41:05|0.00762018
07:41:06|0.00762018
07:41:07|0.00762018
07:41:08|0.00762018
07:41:09|0.00762018
07:41:09|0.00762018
07:41:11|0.00762018
07:41:12|0.00762018
07:41:13|0.00762018
07:41:14|0.00762018
07:41:15|0.00760712
07:41:16|0.00760712
07:41:17|0.00760712
07:41:18|0.00760712
07:41:19|0.00760712
07:41:20|0.00760712
07:41:21|0.00760712
07:41:22|0.00760712
07:41:23|0.00760712
07:41:23|0.00760712
07:41:25|0.00760712
07:41:25|0.00760712
07:41:27|0.00760712
07:41:28|0.00760712
07:41:29|0.00760712
07:41:30|0.00760712
07:41:31|0.00760712
07:41:32|0.00760712
07:41:32|0.00760712
07:41:34|0.00760712
07:41:35|0.00760712
07:41:36|0.00760712
07:41:37|0.00760712
07:41:37|0.00760712
07:41:39|0.00760712
07:41:40|0.00759501
07:41:41|0.00759501
07:41:42|0.00759501
07:41:43|0.00759501
07:41:44|0.00759501
07:41:45|0.00759501
07:41:46|0.00759501
07:41:47|0.00759501
07:41:48|0.00758912
07:41:49|0.00758912
07:41:50|0.00758694
07:41:50|0.00758694
07:41:51|0.00758694
07:41:53|0.00758694
07:41:53|0.00758694
07:41:55|0.00758694
07:41:56|0.00758694
07:41:57|0.00758694
07:41:58|0.00758694
07:41:59|0.00758694
07:42:01|0.00758694
07:42:02|0.00758694
07:42:04|0.00758694
07:42:05|0.00758694
07:42:06|0.00758694
07:42:07|0.00758694
07:42:08|0.00760053
07:42:09|0.00760053
07:42:10|0.00760053
07:42:11|0.00760053
07:42:12|0.00760053
07:42:13|0.00760053
07:42:14|0.00760053
07:42:14|0.00760053
07:42:15|0.00760053
07:42:17|0.00760053
07:42:17|0.00760712
07:42:19|0.00760712
07:42:20|0.00760712
07:42:20|0.00760712
07:42:21|0.00760712
07:42:23|0.00760712
07:42:24|0.00760712
07:42:25|0.00760712
07:42:26|0.00760712
07:42:27|0.00760712
07:42:28|0.00760712
07:42:29|0.00760712
07:42:30|0.00760712
07:42:32|0.00760712
07:42:32|0.00760712
07:42:33|0.00760712
07:42:34|0.00760712
07:42:35|0.00760712
07:42:36|0.00760712
07:42:37|0.00760712
07:42:38|0.00760712
07:42:39|0.00760712
07:42:40|0.00760712
07:42:41|0.00760712
07:42:42|0.00760712
07:42:43|0.00760712
07:42:44|0.00760712
07:42:45|0.00760712
07:42:46|0.00760712
07:42:47|0.00760464
07:42:48|0.00760464
07:42:49|0.00760464
07:42:50|0.00760464
07:42:51|0.00760464
07:42:52|0.00760464
07:42:53|0.00760464
07:42:54|0.00760464
07:42:55|0.00760464
07:42:57|0.00760464
07:42:58|0.00760464
07:42:58|0.00760464
07:43:00|0.00760464
07:43:01|0.00760464
07:43:03|0.00760464
07:43:04|0.00760464
07:43:06|0.00760464
07:43:07|0.00760464
07:43:09|0.00760464
07:43:09|0.00760464
07:43:10|0.00760977
07:43:11|0.00760977
07:43:12|0.00760977
07:43:13|0.00761196
07:43:14|0.00761321
07:43:15|0.00761321
07:43:16|0.00761321
07:43:18|0.00761321
07:43:19|0.00761321
07:43:20|0.00761321
07:43:21|0.00761321
07:43:22|0.0076151
07:43:23|0.0076151
07:43:24|0.0076151
07:43:25|0.0076151
07:43:26|0.0076151
07:43:27|0.0076151
07:43:28|0.0076151
07:43:29|0.0076151
07:43:30|0.0076151
07:43:31|0.0076151
07:43:32|0.0076151
07:43:33|0.0076151
07:43:34|0.0076151
07:43:35|0.0076151
07:43:36|0.0076151
07:43:37|0.0076151
07:43:39|0.0076151
07:43:40|0.0076151
07:43:41|0.0076151
07:43:42|0.0076151
07:43:43|0.0076151
07:43:44|0.0076151
07:43:45|0.0076151
07:43:46|0.0076151
07:43:47|0.0076151
07:43:48|0.0076151
07:43:49|0.0076151
07:43:50|0.0076151
07:43:51|0.0076151
07:43:52|0.0076151
07:43:53|0.0076151
07:43:54|0.0076151
07:43:55|0.0076151
07:43:56|0.0076151
07:43:57|0.0076151
07:43:58|0.0076151
07:43:59|0.0076151
07:44:00|0.00759037
07:44:01|0.00759037
07:44:02|0.00759037
07:44:04|0.00759037
07:44:05|0.00759037
07:44:07|0.00759037
07:44:09|0.00759037
07:44:09|0.00759037
07:44:10|0.00759037
07:44:11|0.00759775
07:44:12|0.00759775
07:44:13|0.00759775
07:44:14|0.00759775
07:44:15|0.00759775
07:44:17|0.00759775
07:44:18|0.00759775
07:44:19|0.00759775
07:44:20|0.00759775
07:44:21|0.00759775
07:44:22|0.00759775
07:44:23|0.00759775
07:44:24|0.00759775
07:44:25|0.00759775
07:44:26|0.00759775
07:44:27|0.00759775
07:44:28|0.00759775
07:44:29|0.00759775
07:44:30|0.00759775
07:44:31|0.00759775
07:44:33|0.00759775
07:44:33|0.00759775
07:44:34|0.00759775
07:44:36|0.00760081
07:44:37|0.00760081
07:44:38|0.00760081
07:44:39|0.00760081
07:44:40|0.00760081
07:44:41|0.00760081
07:44:42|0.0076151
07:44:43|0.0076151
07:44:44|0.0076151
07:44:45|0.0076151
07:44:46|0.0076151
07:44:47|0.0076151
07:44:48|0.0076151
07:44:49|0.0076151
07:44:50|0.0076151
07:44:51|0.0076151
07:44:52|0.0076151
07:44:54|0.0076176
07:44:54|0.0076176
07:44:55|0.0076176
07:44:56|0.0076176
07:44:57|0.0076176
07:44:58|0.0076176
07:44:59|0.0076176
07:45:01|0.0076176
07:45:01|0.00761786
07:45:02|0.00761786
07:45:04|0.00761786
07:45:06|0.00761786
07:45:07|0.00761786
07:45:09|0.00761786
07:45:10|0.00762445
07:45:11|0.0076192
07:45:13|0.00762628
07:45:14|0.00762159
07:45:15|0.00762159
07:45:16|0.00762159
07:45:17|0.00762159
07:45:18|0.00762159
07:45:20|0.00762159
07:45:21|0.00762159
07:45:22|0.00762159
07:45:23|0.00762159
07:45:24|0.00762159
07:45:25|0.00762159
07:45:26|0.00762159
07:45:27|0.00762159
07:45:28|0.00762159
07:45:29|0.00762159
07:45:30|0.00762159
07:45:31|0.00762159
07:45:31|0.00762159
07:45:33|0.00762159
07:45:34|0.00762637
07:45:35|0.00762637
07:45:37|0.00762637
07:45:37|0.00762637
07:45:38|0.0076202
07:45:39|0.0076202
07:45:40|0.0076202
07:45:41|0.00762093
07:45:42|0.00762093
07:45:43|0.00762093
07:45:44|0.00762093
07:45:45|0.00761738
07:45:46|0.00761738
07:45:47|0.00761738
07:45:48|0.00761738
07:45:49|0.00761738
07:45:50|0.00761738
07:45:51|0.00761738
07:45:52|0.00761738
07:45:53|0.0076034
07:45:54|0.00760158
07:45:55|0.00760158
07:45:56|0.00760158
07:45:57|0.00760158
07:45:58|0.00760158
07:45:59|0.00760158
07:46:00|0.00761267
07:46:01|0.00761738
07:46:02|0.00761738
07:46:03|0.00761738
07:46:05|0.00761738
07:46:06|0.00760261
07:46:07|0.00760261
07:46:08|0.00760446
07:46:09|0.00760269
07:46:10|0.00760269
07:46:11|0.00760269
07:46:12|0.00760269
07:46:13|0.00760269
07:46:14|0.00760269
07:46:15|0.00760269
07:46:16|0.00760269
07:46:17|0.00760269
07:46:19|0.00760269
07:46:19|0.00760269
07:46:20|0.00760269
07:46:21|0.00761193
07:46:22|0.00761193
07:46:23|0.00761141
07:46:24|0.00761271
07:46:25|0.00761271
07:46:26|0.00761271
07:46:27|0.00761271
07:46:28|0.00761271
07:46:29|0.00761271
07:46:30|0.00761271
07:46:31|0.00761271
07:46:32|0.00761271
07:46:33|0.00761271
07:46:34|0.00761271
07:46:35|0.00761271
07:46:36|0.00761738
07:46:37|0.00761738
07:46:38|0.00761738
07:46:39|0.00761738
07:46:40|0.00761738
07:46:41|0.00761738
07:46:42|0.00761738
07:46:43|0.00762445
07:46:44|0.00762445
07:46:45|0.00762445
07:46:46|0.00762445
07:46:47|0.00762628
07:46:48|0.00762628
07:46:49|0.00762628
07:46:50|0.00762628
07:46:51|0.00762628
07:46:52|0.00762628
07:46:53|0.00762628
07:46:54|0.00762628
07:46:55|0.00762716
07:46:56|0.00762862
07:46:57|0.00762862
07:46:58|0.00762862
07:46:59|0.00762862
07:47:00|0.00762862
07:47:01|0.00762862
07:47:02|0.00762862
07:47:03|0.00762862
07:47:04|0.00762862
07:47:06|0.00762862
07:47:07|0.00763427
07:47:08|0.0076383
07:47:09|0.0076383
07:47:11|0.0076383
07:47:11|0.0076383
07:47:12|0.0076383
07:47:13|0.0076383
07:47:14|0.0076383
07:47:15|0.0076383
07:47:17|0.0076383
07:47:18|0.0076383
07:47:19|0.007623
07:47:20|0.007623
07:47:21|0.007623
07:47:22|0.007623
07:47:23|0.007623
07:47:24|0.007623
07:47:25|0.007623
07:47:26|0.007623
07:47:27|0.007623
07:47:28|0.007623
07:47:29|0.007623
07:47:30|0.007623
07:47:31|0.007623
07:47:32|0.00762851
07:47:33|0.00762851
07:47:34|0.00762851
07:47:35|0.00762851
07:47:36|0.00762851
07:47:38|0.00762851
07:47:39|0.00762851
07:47:40|0.00762851
07:47:40|0.00762851
07:47:42|0.00762851
07:47:42|0.00762851
07:47:43|0.00762851
07:47:45|0.00762851
07:47:46|0.00762851
07:47:47|0.00762851
07:47:48|0.00762851
07:47:49|0.00762851
07:47:50|0.00762851
07:47:51|0.00762851
07:47:52|0.00762851
07:47:53|0.00762851
07:47:54|0.00762851
07:47:55|0.00762851
07:47:56|0.00762851
07:47:57|0.00762851
07:47:58|0.00762851
07:47:59|0.00762851
07:48:00|0.00762851
07:48:01|0.00762851
07:48:02|0.00762851
07:48:03|0.00762851
07:48:04|0.00762851
07:48:05|0.00762851
07:48:06|0.00762851
07:48:07|0.00762851
07:48:09|0.00762851
07:48:10|0.00762851
07:48:11|0.00762851
07:48:12|0.00762851
07:48:13|0.00762851
07:48:14|0.00762851
07:48:16|0.00762851
07:48:17|0.00762851
07:48:18|0.00762851
07:48:19|0.00762851
07:48:20|0.00762851
07:48:21|0.00762851
07:48:22|0.00762851
07:48:23|0.00762851
07:48:24|0.00762851
07:48:25|0.00762851
07:48:26|0.00762851
07:48:27|0.00762851
07:48:28|0.00762851
07:48:29|0.00762851
07:48:30|0.00762851
07:48:31|0.00762269
07:48:32|0.00762269
07:48:33|0.00762269
07:48:34|0.00762269
07:48:35|0.00762269
07:48:36|0.00762269
07:48:37|0.00762269
07:48:38|0.00762269
07:48:39|0.00762269
07:48:40|0.00762269
07:48:41|0.00762269
07:48:42|0.00762269
07:48:43|0.00762269
07:48:44|0.00762269
07:48:45|0.00762269
07:48:46|0.00762269
07:48:47|0.00762269
07:48:48|0.00762269
07:48:49|0.00762269
07:48:50|0.00762269
07:48:51|0.00762269
07:48:52|0.00762269
07:48:53|0.00762269
07:48:54|0.00762269
07:48:55|0.00762269
07:48:56|0.00762306
07:48:57|0.00762306
07:48:58|0.00762306
07:48:59|0.00762306
07:49:00|0.00761622
07:49:01|0.00761622
07:49:02|0.00761622
07:49:03|0.00761622
07:49:04|0.00761622
07:49:05|0.00761622
07:49:06|0.00761622
07:49:07|0.00761622
07:49:09|0.00761622
07:49:10|0.00761622
07:49:12|0.00761622
07:49:13|0.00763204
07:49:14|0.00763204
07:49:15|0.00763204
07:49:16|0.00761864
07:49:17|0.00762101
07:49:18|0.00762213
07:49:19|0.00762213
07:49:20|0.00762213
07:49:21|0.00762213
07:49:22|0.00762213
07:49:23|0.00762213
07:49:25|0.00762213
07:49:26|0.00762213
07:49:27|0.00762213
07:49:28|0.00762213
07:49:29|0.00762213
07:49:30|0.00762213
07:49:31|0.00762213
07:49:31|0.00762213
07:49:32|0.00762213
07:49:33|0.00762213
07:49:35|0.00762213
07:49:35|0.00762213
07:49:36|0.00762213
07:49:38|0.00762213
07:49:39|0.00762213
07:49:40|0.00762213
07:49:41|0.00762213
07:49:42|0.00762213
07:49:43|0.00762213
07:49:44|0.00762213
07:49:45|0.00762213
07:49:46|0.00762213
07:49:47|0.00762213
07:49:48|0.00762213
07:49:49|0.00762213
07:49:50|0.00762213
07:49:51|0.00762213
07:49:52|0.00762213
07:49:53|0.00762213
07:49:54|0.00762213
07:49:55|0.00762213
07:49:56|0.00762213
07:49:57|0.00762213
07:49:58|0.00762213
07:49:59|0.00762213
07:49:59|0.00762213
07:50:01|0.00762213
07:50:02|0.00762213
07:50:03|0.00762213
07:50:03|0.00762213
07:50:04|0.00762213
07:50:06|0.00762213
07:50:07|0.00762213
07:50:08|0.00762213
07:50:10|0.00763662
07:50:11|0.00763662
07:50:13|0.00763662
07:50:13|0.00763662
07:50:15|0.00763662
07:50:16|0.00763662
07:50:17|0.00763662
07:50:18|0.00763662
07:50:19|0.00763662
07:50:20|0.00763662
07:50:22|0.00763662
07:50:22|0.00763662
07:50:23|0.0076383
07:50:24|0.0076383
07:50:25|0.0076383
07:50:26|0.0076383
07:50:27|0.0076383
07:50:29|0.00763044
07:50:30|0.00763044
07:50:31|0.00763044
07:50:32|0.00763044
07:50:33|0.00763044
07:50:34|0.00763044
07:50:35|0.00763044
07:50:36|0.00763044
07:50:37|0.00763044
07:50:38|0.00763044
07:50:39|0.00763044
07:50:40|0.00763044
07:50:41|0.00763044
07:50:42|0.00763044
07:50:43|0.00763044
07:50:44|0.00763899
07:50:45|0.00763899
07:50:46|0.00763899
07:50:47|0.00763899
07:50:48|0.00763899
07:50:50|0.00764058
07:50:50|0.00764058
07:50:51|0.00764327
07:50:52|0.00764327
07:50:53|0.00764327
07:50:54|0.00764327
07:50:56|0.00764327
07:50:57|0.00764327
07:50:58|0.00764375
07:50:59|0.00764436
07:51:00|0.00764436
07:51:01|0.00764436
07:51:02|0.00764436
07:51:03|0.00764436
07:51:04|0.00764436
07:51:06|0.00764436
07:51:06|0.00764436
07:51:08|0.00764436
07:51:08|0.00764436
07:51:10|0.00764436
07:51:12|0.00764436
07:51:13|0.00764514
07:51:14|0.00764514
07:51:15|0.00764514
07:51:17|0.00764514
07:51:17|0.00764514
07:51:19|0.00764514
07:51:19|0.00764514
07:51:21|0.00764514
07:51:22|0.00764514
07:51:23|0.00764514
07:51:24|0.00764514
07:51:25|0.00764514
07:51:26|0.00764514
07:51:27|0.00764514
07:51:28|0.00764514
07:51:29|0.00764514
07:51:30|0.00764514
07:51:31|0.00764514
07:51:32|0.00764514
07:51:33|0.00764514
07:51:34|0.00764514
07:51:35|0.00764514
07:51:36|0.00764514
07:51:37|0.00764514
07:51:38|0.00764514
07:51:39|0.00764256
07:51:40|0.00764256
07:51:41|0.00764256
07:51:42|0.00764256
07:51:43|0.00764256
07:51:44|0.00764256
07:51:45|0.00764256
07:51:46|0.00764256
07:51:47|0.00764256
07:51:48|0.00764256
07:51:49|0.00764256
07:51:51|0.00764256
07:51:51|0.00764256
07:51:52|0.00764514
07:51:54|0.00764514
07:51:55|0.00764514
07:51:55|0.00764514
07:51:56|0.00764514
07:51:57|0.00764514
07:51:59|0.00764514
07:51:59|0.00764514
07:52:00|0.00764514
07:52:01|0.00764514
07:52:02|0.00764514
07:52:03|0.00764514
07:52:04|0.00764514
07:52:06|0.00764514
07:52:06|0.00764514
07:52:08|0.00764514
07:52:08|0.00764514
07:52:09|0.00764514
07:52:11|0.00764514
07:52:13|0.00764514
07:52:14|0.00764514
07:52:14|0.00764514
07:52:16|0.00764514
07:52:17|0.00764514
07:52:18|0.00764514
07:52:19|0.00764615
07:52:20|0.00764615
07:52:22|0.00764856
07:52:23|0.00764856
07:52:24|0.00764856
07:52:25|0.00764687
07:52:26|0.00764687
07:52:26|0.00764687
07:52:28|0.00764687
07:52:29|0.00764687
07:52:30|0.00765411
07:52:31|0.00765571
07:52:32|0.00765571
07:52:33|0.00765571
07:52:34|0.00765571
07:52:36|0.00765571
07:52:36|0.00765571
07:52:37|0.00765571
07:52:38|0.00765571
07:52:39|0.00765571
07:52:40|0.00765571
07:52:41|0.00765571
07:52:42|0.00765571
07:52:43|0.00765571
07:52:44|0.00765571
07:52:45|0.00765571
07:52:46|0.00765571
07:52:47|0.00765571
07:52:48|0.00765571
07:52:49|0.00765571
07:52:50|0.00765571
07:52:51|0.00765682
07:52:52|0.00765094
07:52:53|0.00765094
07:52:54|0.00765094
07:52:55|0.00765094
07:52:56|0.00765094
07:52:57|0.00765094
07:52:58|0.00765094
07:52:59|0.00765094
07:53:00|0.00765094
07:53:01|0.00765094
07:53:02|0.00765094
07:53:03|0.00765094
07:53:04|0.00765094
07:53:05|0.00765094
07:53:06|0.00765094
07:53:07|0.00765094
07:53:08|0.00765094
07:53:09|0.00765094
07:53:10|0.00765094
07:53:11|0.00765094
07:53:12|0.00765094
07:53:14|0.00764668
07:53:15|0.00764668
07:53:17|0.00764668
07:53:17|0.00764668
07:53:18|0.00764668
07:53:20|0.00764668
07:53:22|0.00764668
07:53:22|0.00764668
07:53:24|0.00764668
07:53:25|0.00764668
07:53:26|0.00764668
07:53:26|0.00764668
07:53:28|0.00764668
07:53:28|0.00764668
07:53:30|0.00764668
07:53:31|0.00764668
07:53:32|0.00764668
07:53:33|0.00764668
07:53:34|0.00764668
07:53:35|0.00764668
07:53:36|0.00764668
07:53:37|0.00764668
07:53:39|0.00764668
07:53:39|0.00764668
07:53:40|0.00764668
07:53:41|0.00764668
07:53:42|0.00764668
07:53:44|0.00764668
07:53:45|0.00764668
07:53:45|0.00764668
07:53:46|0.00764668
07:53:47|0.00764668
07:53:49|0.00764668
07:53:49|0.00764668
07:53:51|0.00764668
07:53:52|0.00763388
07:53:53|0.00763388
07:53:53|0.00763388
07:53:54|0.00763388
07:53:55|0.00763274
07:53:56|0.00763274
07:53:57|0.00763115
07:53:58|0.00763044
07:54:00|0.00762888
07:54:01|0.00762888
07:54:01|0.00762888
07:54:02|0.00762888
07:54:03|0.00762888
07:54:05|0.00762888
07:54:06|0.00762888
07:54:07|0.00762888
07:54:08|0.00762888
07:54:09|0.00762888
07:54:10|0.00762888
07:54:11|0.00762888
07:54:12|0.00762888
07:54:14|0.00762888
07:54:15|0.00762888
07:54:16|0.00762888
07:54:18|0.00762888
07:54:18|0.00762888
07:54:19|0.00762888
07:54:21|0.00762888
07:54:22|0.00762888
07:54:23|0.00762888
07:54:24|0.00762888
07:54:25|0.00762888
07:54:26|0.00764514
07:54:27|0.00764514
07:54:28|0.00764514
07:54:29|0.00764514
07:54:30|0.00764514
07:54:31|0.00764514
07:54:32|0.00764514
07:54:33|0.00764514
07:54:34|0.00765269
07:54:35|0.00765269
07:54:36|0.00765571
07:54:37|0.00765749
07:54:38|0.00765749
07:54:40|0.00765749
07:54:41|0.00765749
07:54:41|0.00765749
07:54:42|0.00766144
07:54:43|0.00766144
07:54:44|0.00766144
07:54:45|0.00766144
07:54:47|0.00766144
07:54:48|0.00766144
07:54:49|0.00766144
07:54:49|0.00766144
07:54:50|0.00766144
07:54:52|0.00766144
07:54:52|0.00766144
07:54:53|0.00766144
07:54:55|0.00766144
07:54:56|0.00766144
07:54:56|0.00766144
07:54:58|0.00766144
07:54:58|0.00766144
07:54:59|0.00766144
07:55:00|0.00766144
07:55:01|0.00766144
07:55:02|0.00766144
07:55:04|0.00766144
07:55:05|0.00766144
07:55:06|0.00766144
07:55:07|0.00766144
07:55:07|0.00766144
07:55:09|0.00766144
07:55:10|0.00766144
07:55:11|0.00766144
07:55:12|0.00766144
07:55:14|0.00766144
07:55:15|0.00766281
07:55:17|0.00766281
07:55:18|0.00766281
07:55:19|0.00766281
07:55:20|0.00766296
07:55:21|0.00766456
07:55:22|0.00766456
07:55:23|0.00766456
07:55:24|0.00766456
07:55:25|0.00766456
07:55:26|0.00766456
07:55:27|0.00766456
07:55:28|0.00766456
07:55:30|0.00766456
07:55:30|0.00766456
07:55:31|0.00766456
07:55:32|0.00766456
07:55:33|0.00766456
07:55:34|0.00766456
07:55:35|0.00766456
07:55:36|0.00766456
07:55:37|0.00766456
07:55:38|0.00766456
07:55:39|0.00766456
07:55:40|0.00766456
07:55:41|0.00766456
07:55:42|0.00766456
07:55:43|0.00766456
07:55:44|0.00766456
07:55:45|0.00766456
07:55:46|0.00766456
07:55:47|0.00764514
07:55:48|0.00764514
07:55:49|0.00764514
07:55:50|0.00764514
07:55:51|0.00764514
07:55:52|0.00764514
07:55:53|0.00764514
07:55:54|0.00764514
07:55:55|0.00764514
07:55:56|0.00764514
07:55:57|0.00764514
07:55:58|0.00764514
07:55:59|0.00764514
07:56:00|0.00764514
07:56:01|0.00764514
07:56:02|0.00764514
07:56:03|0.00764514
07:56:04|0.00764514
07:56:05|0.00764514
07:56:06|0.00764514
07:56:07|0.00764514
07:56:08|0.00764157
07:56:09|0.00763984
07:56:10|0.00763984
07:56:12|0.00763984
07:56:12|0.00763984
07:56:14|0.00763984
07:56:16|0.00763984
07:56:17|0.00763984
07:56:18|0.00763984
07:56:19|0.00763984
07:56:21|0.00763984
07:56:21|0.00763984
07:56:22|0.00763984
07:56:23|0.00763984
07:56:24|0.00763984
07:56:25|0.00763984
07:56:26|0.00763984
07:56:27|0.00763984
07:56:28|0.00763984
07:56:29|0.00763984
07:56:30|0.00763984
07:56:31|0.00763984
07:56:32|0.00763984
07:56:33|0.00763984
07:56:35|0.00763984
07:56:35|0.00763984
07:56:36|0.00763984
07:56:37|0.00763984
07:56:38|0.00763984
07:56:40|0.00763452
07:56:40|0.00763452
07:56:41|0.00763452
07:56:42|0.00763452
07:56:43|0.00764119
07:56:44|0.00764119
07:56:45|0.00764119
07:56:46|0.00764119
07:56:47|0.00764119
07:56:48|0.00764119
07:56:49|0.00763274
07:56:50|0.00763274
07:56:51|0.00763274
07:56:52|0.00763274
07:56:53|0.00763274
07:56:54|0.00763115
07:56:55|0.00763115
07:56:57|0.00763115
07:56:57|0.00763483
07:56:58|0.00763483
07:56:59|0.00763483
07:57:00|0.00763483
07:57:01|0.00763483
07:57:02|0.00763483
07:57:03|0.00763483
07:57:04|0.00763483
07:57:05|0.00763483
07:57:06|0.00763483
07:57:07|0.00763483
07:57:08|0.00763483
07:57:09|0.00763483
07:57:10|0.00763483
07:57:11|0.00763483
07:57:12|0.00763483
07:57:13|0.00763483
07:57:14|0.00763483
07:57:16|0.00763483
07:57:18|0.00763483
07:57:19|0.00763483
07:57:21|0.00763483
07:57:22|0.00763483
07:57:23|0.00763483
07:57:24|0.00763483
07:57:25|0.00763483
07:57:26|0.00763483
07:57:27|0.00763483
07:57:28|0.00763483
07:57:30|0.00763483
07:57:31|0.00763483
07:57:32|0.00763483
07:57:32|0.00763483
07:57:34|0.00763483
07:57:34|0.00763483
07:57:35|0.00763483
07:57:36|0.00763483
07:57:38|0.00763483
07:57:39|0.00763483
07:57:39|0.00763483
07:57:41|0.00763483
07:57:41|0.00762892
07:57:43|0.00762892
07:57:44|0.00762892
07:57:45|0.00762892
07:57:46|0.00762892
07:57:47|0.00762892
07:57:48|0.00762892
07:57:49|0.00762892
07:57:50|0.00762892
07:57:51|0.00762892
07:57:52|0.00762892
07:57:53|0.00762892
07:57:54|0.00762892
07:57:55|0.00762892
07:57:56|0.00762892
07:57:57|0.00762892
07:57:58|0.00762892
07:57:59|0.00762892
07:58:00|0.00762892
07:58:01|0.00762888
07:58:02|0.00762825
07:58:03|0.00762825
07:58:04|0.00762825
07:58:05|0.00762825
07:58:06|0.00762825
07:58:07|0.00762825
07:58:09|0.00762825
07:58:09|0.00762825
07:58:10|0.00762825
07:58:11|0.00762825
07:58:12|0.00762825
07:58:13|0.00762825
07:58:14|0.00762825
07:58:16|0.00764514
07:58:17|0.00764514
07:58:18|0.00764514
07:58:20|0.00764514
07:58:21|0.00764514
07:58:22|0.00764514
07:58:23|0.00764514
07:58:23|0.00764514
07:58:25|0.00764275
07:58:27|0.00764275
07:58:28|0.00764275
07:58:29|0.00764275
07:58:30|0.00764275
07:58:30|0.00764275
07:58:32|0.00764275
07:58:33|0.00764275
07:58:34|0.00764275
07:58:35|0.00765411
07:58:35|0.00765411
07:58:37|0.00765411
07:58:38|0.00765411
07:58:39|0.00765411
07:58:40|0.00765411
07:58:40|0.00765411
07:58:42|0.00765411
07:58:44|0.00765411
07:58:44|0.00765411
07:58:45|0.00765411
07:58:46|0.00765411
07:58:47|0.00764275
07:58:48|0.00764275
07:58:50|0.00764275
07:58:51|0.00764275
07:58:51|0.00764275
07:58:53|0.00764275
07:58:54|0.00764275
07:58:56|0.00764275
07:58:56|0.00764275
07:58:57|0.00764275
07:58:58|0.00764275
07:58:59|0.00764275
07:59:01|0.00764275
07:59:01|0.00764738
07:59:02|0.00764738
07:59:03|0.00764738
07:59:04|0.00764738
07:59:05|0.0076512
07:59:06|0.0076512
07:59:07|0.00765567
07:59:09|0.00765567
07:59:09|0.00765567
07:59:11|0.00765567
07:59:12|0.00765567
07:59:13|0.00765567
07:59:14|0.00765567
07:59:15|0.00765567
07:59:16|0.00765567
07:59:17|0.00765567
07:59:18|0.00765567
07:59:20|0.00765567
07:59:20|0.00765567
07:59:22|0.00765567
07:59:23|0.00765567
07:59:24|0.00765567
07:59:25|0.00765567
07:59:26|0.00765567
07:59:27|0.00765567
07:59:28|0.00765567
07:59:29|0.00765567
07:59:31|0.00765567
07:59:31|0.00765567
07:59:32|0.00765567
07:59:34|0.00765567
07:59:34|0.00765567
07:59:36|0.00765567
07:59:37|0.00765567
07:59:38|0.00765567
07:59:39|0.00765749
07:59:40|0.00765749
07:59:41|0.00765749
07:59:42|0.00765749
07:59:43|0.00765749
07:59:44|0.00765749
07:59:45|0.00765749
07:59:46|0.00765749
07:59:47|0.00764797
07:59:48|0.00764797
07:59:49|0.00764797
07:59:50|0.00764797
07:59:51|0.00764797
07:59:52|0.00765009
07:59:53|0.00765009
07:59:54|0.00765009
07:59:55|0.00765009
07:59:56|0.00765009
07:59:57|0.00765009
07:59:58|0.00765009
07:59:59|0.00765009
08:00:00|0.00765009
08:00:01|0.00765009
08:00:02|0.00765009
08:00:03|0.00765009
08:00:04|0.00765009
08:00:06|0.00765009
08:00:06|0.00765009
08:00:07|0.00764536
08:00:09|0.00764536
08:00:10|0.00764536
08:00:10|0.00764536
08:00:11|0.00764536
08:00:12|0.00764536
08:00:13|0.00764536
08:00:14|0.00764536
08:00:15|0.00764536
08:00:17|0.00764536
08:00:18|0.00764536
08:00:19|0.00764536
08:00:21|0.00764536
08:00:22|0.00765461
08:00:23|0.00765461
08:00:25|0.00765461
08:00:26|0.00765461
08:00:27|0.00765461
08:00:28|0.00765461
08:00:29|0.00766034
08:00:30|0.00766473
08:00:32|0.00766473
08:00:33|0.00768009
08:00:34|0.00768899
08:00:35|0.00768899
08:00:36|0.00766341
08:00:37|0.00766341
08:00:38|0.00766341
08:00:39|0.00766144
08:00:40|0.00766144
08:00:41|0.00766144
08:00:42|0.00765034
08:00:43|0.00765034
08:00:44|0.00765034
08:00:45|0.00765034
08:00:46|0.00765034
08:00:47|0.00765034
08:00:48|0.00765034
08:00:49|0.00765034
08:00:50|0.00765034
08:00:51|0.00765034
08:00:52|0.00765034
08:00:53|0.00765034
08:00:54|0.00765034
08:00:55|0.00765711
08:00:56|0.00765711
08:00:57|0.00766437
08:00:58|0.00766437
08:00:59|0.00766437
08:01:00|0.00766437
08:01:01|0.00766437
08:01:02|0.00766437
08:01:03|0.00766437
08:01:04|0.00766437
08:01:05|0.00766437
08:01:06|0.00766315
08:01:07|0.00766315
08:01:08|0.00766315
08:01:09|0.00766315
08:01:11|0.00766315
08:01:12|0.00766315
08:01:13|0.00767778
08:01:14|0.00767778
08:01:15|0.00767778
08:01:16|0.00767778
08:01:17|0.00767778
08:01:17|0.00767778
08:01:19|0.00767778
08:01:21|0.00768686
08:01:21|0.00768686
08:01:23|0.00768686
08:01:25|0.00768686
08:01:25|0.00768686
08:01:26|0.00768686
08:01:27|0.00768686
08:01:29|0.00768686
08:01:30|0.00768686
08:01:31|0.00768686
08:01:32|0.00768686
08:01:33|0.00768007
08:01:34|0.00768007
08:01:35|0.00768007
08:01:36|0.00766315
08:01:38|0.00765519
08:01:39|0.00766121
08:01:40|0.00765966
08:01:41|0.00765966
08:01:42|0.00765966
08:01:43|0.00765253
08:01:44|0.00765253
08:01:45|0.00765997
08:01:46|0.00765997
08:01:46|0.00765997
08:01:48|0.00765997
08:01:49|0.00765997
08:01:50|0.00765997
08:01:51|0.00765997
08:01:52|0.00766748
08:01:53|0.00766748
08:01:53|0.00766748
08:01:55|0.00766748
08:01:56|0.00766748
08:01:57|0.00766748
08:01:58|0.00766748
08:01:58|0.00766748
08:02:00|0.00765157
08:02:01|0.00765157
08:02:02|0.00765157
08:02:03|0.00765157
08:02:04|0.00765157
08:02:05|0.00765157
08:02:05|0.00765157
08:02:07|0.00765157
08:02:08|0.00766097
08:02:09|0.00766097
08:02:10|0.00766097
08:02:11|0.00766097
08:02:12|0.00766097
08:02:13|0.00767252
08:02:14|0.00767252
08:02:15|0.00767252
08:02:16|0.00767556
08:02:17|0.00767556
08:02:18|0.00768385
08:02:19|0.00768621
08:02:21|0.00768621
08:02:23|0.00768621
08:02:24|0.0076935
08:02:26|0.00769542
08:02:26|0.00769542
08:02:27|0.00769542
08:02:29|0.00769542
08:02:30|0.00769542
08:02:31|0.00769542
08:02:32|0.00769542
08:02:33|0.00769542
08:02:34|0.00769542
08:02:35|0.00769542
08:02:36|0.00769542
08:02:37|0.00769542
08:02:38|0.00769542
08:02:39|0.00769542
08:02:40|0.00769542
08:02:41|0.00769542
08:02:43|0.00769542
08:02:43|0.00767942
08:02:45|0.00767841
08:02:45|0.00767841
08:02:47|0.00767841
08:02:48|0.00767841
08:02:48|0.00767841
08:02:50|0.00767841
08:02:50|0.00767841
08:02:51|0.00767841
08:02:52|0.00767841
08:02:53|0.00767841
08:02:54|0.00767841
08:02:55|0.00767841
08:02:56|0.00767841
08:02:58|0.00767841
08:02:58|0.00767841
08:02:59|0.00767841
08:03:00|0.00767841
08:03:01|0.00767841
08:03:02|0.00767841
08:03:04|0.00767841
08:03:04|0.00767841
08:03:05|0.00767038
08:03:06|0.00767038
08:03:07|0.00767038
08:03:08|0.00767038
08:03:09|0.00767038
08:03:10|0.00767038
08:03:11|0.00766656
08:03:12|0.00766656
08:03:13|0.00766656
08:03:14|0.00767243
08:03:16|0.00767243
08:03:16|0.00767243
08:03:17|0.00769543
08:03:18|0.00769543
08:03:20|0.00769543
08:03:21|0.00769543
08:03:23|0.0076929
08:03:24|0.00769093
08:03:26|0.00769093
08:03:27|0.00769093
08:03:28|0.00769093
08:03:29|0.00769093
08:03:30|0.00769093
08:03:31|0.00769093
08:03:32|0.00769093
08:03:33|0.00769093
08:03:34|0.00769093
08:03:35|0.00769093
08:03:36|0.00769093
08:03:38|0.00769093
08:03:39|0.00769093
08:03:39|0.00769093
08:03:41|0.00769093
08:03:42|0.0076887
08:03:42|0.0076887
08:03:43|0.0076887
08:03:44|0.0076887
08:03:45|0.0076887
08:03:47|0.0076887
08:03:49|0.00768381
08:03:50|0.00768381
08:03:50|0.00769093
08:03:52|0.00768381
08:03:53|0.00768377
08:03:54|0.00768377
08:03:55|0.00767778
08:03:55|0.00767778
08:03:57|0.00767778
08:03:58|0.00767778
08:03:59|0.00767778
08:04:00|0.00767778
08:04:01|0.00767778
08:04:01|0.00767778
08:04:03|0.00767778
08:04:03|0.00767778
08:04:05|0.00768047
08:04:05|0.00768047
08:04:07|0.00768047
08:04:08|0.00768047
08:04:09|0.00768047
08:04:10|0.00768047
08:04:11|0.00768047
08:04:11|0.00768047
08:04:13|0.00768047
08:04:14|0.00768047
08:04:15|0.00768047
08:04:16|0.00768047
08:04:16|0.00768047
08:04:17|0.00768047
08:04:18|0.00768047
08:04:20|0.00768047
08:04:21|0.00768047
08:04:22|0.00768047
08:04:23|0.00768047
08:04:25|0.00768333
08:04:27|0.00768333
08:04:27|0.00768333
08:04:28|0.00768333
08:04:30|0.00768333
08:04:32|0.00768853
08:04:32|0.00768853
08:04:33|0.00768853
08:04:34|0.00768853
08:04:35|0.00768853
08:04:36|0.00768853
08:04:37|0.00768853
08:04:38|0.00768853
08:04:39|0.00768853
08:04:40|0.00768853
08:04:41|0.00768853
08:04:42|0.00768853
08:04:43|0.00768853
08:04:44|0.00768853
08:04:45|0.00768853
08:04:46|0.00768853
08:04:47|0.00768853
08:04:48|0.00768853
08:04:49|0.00768853
08:04:50|0.00768853
08:04:51|0.00768853
08:04:52|0.00768853
08:04:53|0.00768853
08:04:54|0.00768853
08:04:55|0.00768853
08:04:56|0.00768853
08:04:57|0.00768853
08:04:58|0.00768853
08:04:59|0.00769414
08:05:00|0.00769414
08:05:01|0.00769414
08:05:02|0.0077
08:05:03|0.00770049
08:05:04|0.00770049
08:05:05|0.00770049
08:05:06|0.00770049
08:05:07|0.00770049
08:05:08|0.00770049
08:05:09|0.0076978
08:05:10|0.0076978
08:05:11|0.0076978
08:05:12|0.0076978
08:05:13|0.0076978
08:05:14|0.0076978
08:05:16|0.0076978
08:05:16|0.00770207
08:05:17|0.00770207
08:05:18|0.00770207
08:05:19|0.00770207
08:05:20|0.00770207
08:05:21|0.00770207
08:05:22|0.00770207
08:05:24|0.00770207
08:05:26|0.00770408
08:05:26|0.00770497
08:05:28|0.00770497
08:05:29|0.0077067
08:05:31|0.0077067
08:05:31|0.0077067
08:05:33|0.0077067
08:05:33|0.0077067
08:05:35|0.0077082
08:05:35|0.00770822
08:05:37|0.00770971
08:05:38|0.00770971
08:05:38|0.00770971
08:05:39|0.00770971
08:05:40|0.00770971
08:05:42|0.00770971
08:05:43|0.00770971
08:05:44|0.00770971
08:05:45|0.00770971
08:05:46|0.00770971
08:05:47|0.00770971
08:05:47|0.00770971
08:05:49|0.00770971
08:05:50|0.00770971
08:05:51|0.00770971
08:05:52|0.00770971
08:05:53|0.00770971
08:05:53|0.00770971
08:05:54|0.00771006
08:05:56|0.00771006
08:05:56|0.00771006
08:05:57|0.00771006
08:05:58|0.00770181
08:05:59|0.00770181
08:06:01|0.00770181
08:06:01|0.00770181
08:06:02|0.00770181
08:06:04|0.00770181
08:06:04|0.00770181
08:06:06|0.00770181
08:06:06|0.00770181
08:06:07|0.00770181
08:06:09|0.00770181
08:06:10|0.00770181
08:06:10|0.00770181
08:06:12|0.00770181
08:06:12|0.00770181
08:06:14|0.00770181
08:06:14|0.00770181
08:06:15|0.00770181
08:06:16|0.00770181
08:06:17|0.00770181
08:06:18|0.00770827
08:06:19|0.00770827
08:06:20|0.00770827
08:06:21|0.00770827
08:06:22|0.00770827
08:06:23|0.00770827
08:06:25|0.00770181
08:06:26|0.00770181
08:06:28|0.00770181
08:06:29|0.00770181
08:06:29|0.00768658
08:06:31|0.00768186
08:06:32|0.00768186
08:06:33|0.00768186
08:06:34|0.00768186
08:06:35|0.00768186
08:06:36|0.00768186
08:06:37|0.00768186
08:06:38|0.00768186
08:06:39|0.00768186
08:06:40|0.00768186
08:06:41|0.00767778
08:06:42|0.00767778
08:06:43|0.00767778
08:06:44|0.00767778
08:06:45|0.00767778
08:06:46|0.00767778
08:06:47|0.00767778
08:06:49|0.00767778
08:06:49|0.00767778
08:06:50|0.00767778
08:06:51|0.00767778
08:06:53|0.00767778
08:06:53|0.00767778
08:06:55|0.00767778
08:06:56|0.00767778
08:06:57|0.00767778
08:06:57|0.00767778
08:06:59|0.00767778
08:06:59|0.00767778
08:07:01|0.00769415
08:07:01|0.00769415
08:07:03|0.00769415
08:07:04|0.00769415
08:07:05|0.00769415
08:07:06|0.00769415
08:07:06|0.00769415
08:07:07|0.00770207
08:07:09|0.00770207
08:07:10|0.00770207
08:07:11|0.00770207
08:07:12|0.00770207
08:07:13|0.00770207
08:07:14|0.00770207
08:07:15|0.00770207
08:07:16|0.00770207
08:07:17|0.00770207
08:07:18|0.00768333
08:07:19|0.00768333
08:07:20|0.00768333
08:07:21|0.00768333
08:07:22|0.00767778
08:07:23|0.00767511
08:07:24|0.00767511
08:07:26|0.00767354
08:07:28|0.00767846
08:07:29|0.00767846
08:07:30|0.00767541
08:07:31|0.00767541
08:07:32|0.00767541
08:07:33|0.00767541
08:07:34|0.00767541
08:07:36|0.00766899
08:07:36|0.00766899
08:07:38|0.00766899
08:07:39|0.00766899
08:07:40|0.00766899
08:07:41|0.00766899
08:07:42|0.00766899
08:07:43|0.00767898
08:07:44|0.00767898
08:07:45|0.00766592
08:07:46|0.00766592
08:07:47|0.00766592
08:07:48|0.00766592
08:07:49|0.00766592
08:07:51|0.00766592
08:07:51|0.00766592
08:07:52|0.00766592
08:07:53|0.00766592
08:07:54|0.00766592
08:07:55|0.00766592
08:07:56|0.00766592
08:07:57|0.00768332
08:07:58|0.00768332
08:07:59|0.00768333
08:08:00|0.00768333
08:08:01|0.00768333
08:08:02|0.00768333
08:08:03|0.00768333
08:08:04|0.00768333
08:08:05|0.00768634
08:08:06|0.00768634
08:08:07|0.00767118
08:08:08|0.00767118
08:08:09|0.00767118
08:08:10|0.00767118
08:08:11|0.00767118
08:08:12|0.00767118
08:08:13|0.00767118
08:08:14|0.00767118
08:08:15|0.00766899
08:08:16|0.00766899
08:08:18|0.00766899
08:08:19|0.00766899
08:08:20|0.00766899
08:08:21|0.00766899
08:08:22|0.00766899
08:08:23|0.00766899
08:08:24|0.00766899
08:08:25|0.00766899
08:08:26|0.00766899
08:08:28|0.00768104
08:08:28|0.00768104
08:08:30|0.00768104
08:08:31|0.00768104
08:08:33|0.00768104
08:08:34|0.00768333
08:08:35|0.00768333
08:08:37|0.00768333
08:08:38|0.00768333
08:08:39|0.00768333
08:08:40|0.00768333
08:08:40|0.00768333
08:08:42|0.00768333
08:08:42|0.00768333
08:08:43|0.00768333
08:08:44|0.00768333
08:08:46|0.00768333
08:08:47|0.00768333
08:08:48|0.00768333
08:08:49|0.00768333
08:08:50|0.00768333
08:08:51|0.00768333
08:08:52|0.00768333
08:08:53|0.00768333
08:08:54|0.00768333
08:08:55|0.00768333
08:08:57|0.00768333
08:08:57|0.00768443
08:08:59|0.00768443
08:09:00|0.00768443
08:09:01|0.00768443
08:09:01|0.00768443
08:09:03|0.00768443
08:09:04|0.00768443
08:09:04|0.00768443
08:09:05|0.00768443
08:09:06|0.00768443
08:09:07|0.00768443
08:09:09|0.00767517
08:09:09|0.00767517
08:09:10|0.00767517
08:09:11|0.00767517
08:09:12|0.00766899
08:09:13|0.00766899
08:09:14|0.00766899
08:09:15|0.00766899
08:09:17|0.00766899
08:09:18|0.00766899
08:09:18|0.00766899
08:09:20|0.00766899
08:09:20|0.00766899
08:09:22|0.00766899
08:09:22|0.00766899
08:09:23|0.00766899
08:09:24|0.00766899
08:09:25|0.00766899
08:09:27|0.00766899
08:09:28|0.00766899
08:09:30|0.00766899
08:09:31|0.00766899
08:09:33|0.00766899
08:09:33|0.00766899
08:09:34|0.00767084
08:09:35|0.00767084
08:09:37|0.00767087
08:09:38|0.00766774
08:09:39|0.00766315
08:09:41|0.00766315
08:09:41|0.00766315
08:09:43|0.00766315
08:09:43|0.00766315
08:09:45|0.00766315
08:09:46|0.00766315
08:09:47|0.00766315
08:09:48|0.00766315
08:09:49|0.00766315
08:09:50|0.00766315
08:09:51|0.00766315
08:09:52|0.00766315
08:09:53|0.00766315
08:09:54|0.00766315
08:09:55|0.00766315
08:09:56|0.00766315
08:09:57|0.00766315
08:09:58|0.00766315
08:09:59|0.00766315
08:09:59|0.00766747
08:10:01|0.00766747
08:10:02|0.00766747
08:10:03|0.00766747
08:10:04|0.00766747
08:10:05|0.00766747
08:10:06|0.0076608
08:10:07|0.0076608
08:10:08|0.0076608
08:10:08|0.0076608
08:10:10|0.0076608
08:10:11|0.0076608
08:10:12|0.0076608
08:10:13|0.0076608
08:10:13|0.0076608
08:10:14|0.0076608
08:10:16|0.0076608
08:10:17|0.0076608
08:10:18|0.0076608
08:10:19|0.0076608
08:10:20|0.0076608
08:10:21|0.0076608
08:10:22|0.0076608
08:10:23|0.0076608
08:10:23|0.0076608
08:10:25|0.0076608
08:10:25|0.0076608
08:10:27|0.0076608
08:10:28|0.0076608
08:10:28|0.0076608
08:10:31|0.0076608
08:10:32|0.0076608
08:10:34|0.0076608
08:10:35|0.0076608
08:10:36|0.0076608
08:10:37|0.0076608
08:10:38|0.0076608
08:10:39|0.0076608
08:10:40|0.0076608
08:10:42|0.0076608
08:10:43|0.0076608
08:10:44|0.0076608
08:10:45|0.0076608
08:10:46|0.0076608
08:10:47|0.0076608
08:10:47|0.0076608
08:10:48|0.0076608
08:10:49|0.0076608
08:10:51|0.0076608
08:10:52|0.0076608
08:10:53|0.0076608
08:10:53|0.0076608
08:10:54|0.0076608
08:10:55|0.0076608
08:10:56|0.00767116
08:10:57|0.00767116
08:11:01|0.00767115
08:11:02|0.00767053
08:11:03|0.00767053
08:11:04|0.00767053
08:11:04|0.00767053
08:11:06|0.00767053
08:11:07|0.00767053
08:11:08|0.00767053
08:11:08|0.00767053
08:11:10|0.00767053
08:11:11|0.00767053
08:11:12|0.00767053
08:11:13|0.00767053
08:11:14|0.00767053
08:11:15|0.00767396
08:11:16|0.00767396
08:11:17|0.00767396
08:11:18|0.00767396
08:11:19|0.00767396
08:11:20|0.00767396
08:11:21|0.00767396
08:11:22|0.00767396
08:11:23|0.00767396
08:11:24|0.00767396
08:11:25|0.00767396
08:11:26|0.00767396
08:11:27|0.00767396
08:11:28|0.00767735
08:11:30|0.00767735
08:11:32|0.00767735
08:11:32|0.00767735
08:11:33|0.00767735
08:11:34|0.00767735
08:11:35|0.00767735
08:11:36|0.00767735
08:11:37|0.00765705
08:11:38|0.00765705
08:11:40|0.00765705
08:11:42|0.00765705
08:11:43|0.00765705
08:11:44|0.00765705
08:11:45|0.00765705
08:11:46|0.00765024
08:11:47|0.00765705
08:11:48|0.00765705
08:11:49|0.00765705
08:11:50|0.00765705
08:11:51|0.00765705
08:11:52|0.00764915
08:11:53|0.00764915
08:11:54|0.00764915
08:11:55|0.00765172
08:11:56|0.00765172
08:11:57|0.0076545
08:11:58|0.0076545
08:11:59|0.0076545
08:12:00|0.0076545
08:12:01|0.0076545
08:12:02|0.0076545
08:12:03|0.00765008
08:12:04|0.00765008
08:12:05|0.00765008
08:12:06|0.00765008
08:12:07|0.00764626
08:12:08|0.00763993
08:12:09|0.00763993
08:12:10|0.00763736
08:12:11|0.00763274
08:12:12|0.00763115
08:12:13|0.00763115
08:12:14|0.00763115
08:12:16|0.00763115
08:12:16|0.00763115
08:12:18|0.00763115
08:12:18|0.00763115
08:12:19|0.00763115
08:12:21|0.00763115
08:12:21|0.00763115
08:12:23|0.00763115
08:12:24|0.00763115
08:12:25|0.00762916
08:12:25|0.00762485
08:12:26|0.00762094
08:12:27|0.00762094
08:12:28|0.00762034
08:12:29|0.00762034
08:12:31|0.00762034
08:12:33|0.00762034
08:12:34|0.00762034
08:12:35|0.00762034
08:12:37|0.00762676
08:12:38|0.00762676
08:12:39|0.00762676
08:12:39|0.00762676
08:12:41|0.00762676
08:12:42|0.00762676
08:12:43|0.00763921
08:12:44|0.00763921
08:12:45|0.00763921
08:12:46|0.00763921
08:12:48|0.00763921
08:12:48|0.00763921
08:12:49|0.007619
08:12:50|0.00761265
08:12:52|0.00761265
08:12:52|0.00761265
08:12:54|0.00761265
08:12:55|0.00761265
08:12:56|0.0076182
08:12:57|0.0076182
08:12:57|0.00761291
08:12:59|0.00761291
08:13:00|0.00761291
08:13:00|0.00761265
08:13:01|0.00761265
08:13:02|0.00762035
08:13:04|0.00762039
08:13:04|0.00762039
08:13:05|0.00762039
08:13:07|0.00762039
08:13:08|0.00762039
08:13:08|0.00762039
08:13:10|0.00762039
08:13:10|0.00762039
08:13:11|0.00762039
08:13:12|0.00762039
08:13:13|0.00762039
08:13:14|0.00762888
08:13:15|0.00762888
08:13:16|0.00762888
08:13:17|0.00762888
08:13:19|0.00762888
08:13:19|0.00762888
08:13:21|0.00762888
08:13:21|0.00762888
08:13:22|0.00763295
08:13:23|0.00763295
08:13:24|0.00763295
08:13:26|0.00763295
08:13:26|0.00763295
08:13:28|0.00763295
08:13:28|0.00763295
08:13:30|0.00763295
08:13:31|0.00763295
08:13:32|0.00763295
08:13:34|0.00762704
08:13:35|0.00762704
08:13:36|0.00762704
08:13:38|0.00762704
08:13:39|0.00762704
08:13:41|0.00762704
08:13:42|0.00762704
08:13:43|0.00762704
08:13:44|0.00762704
08:13:45|0.00762704
08:13:46|0.00762704
08:13:47|0.00762704
08:13:48|0.00762936
08:13:49|0.00762936
08:13:50|0.00762936
08:13:51|0.00762936
08:13:52|0.00762936
08:13:53|0.00762936
08:13:54|0.00762936
08:13:55|0.00762936
08:13:56|0.00762936
08:13:57|0.00762936
08:13:58|0.00762936
08:13:59|0.00762936
08:14:00|0.00762936
08:14:01|0.00762936
08:14:02|0.00762936
08:14:03|0.00762936
08:14:04|0.00762936
08:14:04|0.00761265
08:14:06|0.00761265
08:14:07|0.00761265
08:14:08|0.00761265
08:14:08|0.00761265
08:14:10|0.00761116
08:14:11|0.00761116
08:14:12|0.00761116
08:14:13|0.00760573
08:14:14|0.00760522
08:14:15|0.00760522
08:14:16|0.00760522
08:14:17|0.00760522
08:14:18|0.00760522
08:14:19|0.00760522
08:14:20|0.00760522
08:14:21|0.00760522
08:14:22|0.00760522
08:14:23|0.00760764
08:14:24|0.0076034
08:14:25|0.0076034
08:14:26|0.0076034
08:14:27|0.0076034
08:14:28|0.00760031
08:14:29|0.0076
08:14:30|0.00759947
08:14:31|0.00760045
08:14:33|0.00758589
08:14:34|0.00758589
08:14:36|0.0075848
08:14:36|0.0075848
08:14:38|0.00758199
08:14:40|0.00758199
08:14:40|0.00757765
08:14:41|0.00757765
08:14:42|0.00757765
08:14:43|0.00757765
08:14:44|0.00757765
08:14:45|0.00757765
08:14:47|0.00757765
08:14:47|0.00757765
08:14:48|0.00757765
08:14:49|0.00757765
08:14:50|0.00758941
08:14:51|0.00758941
08:14:52|0.00758941
08:14:53|0.00758941
08:14:54|0.00758941
08:14:55|0.00758941
08:14:56|0.00758941
08:14:57|0.00759733
08:14:58|0.00759733
08:14:59|0.00759733
08:15:00|0.00759733
08:15:01|0.00759733
08:15:02|0.00760762
08:15:04|0.00760762
08:15:04|0.00760115
08:15:05|0.00760115
08:15:06|0.00760115
08:15:07|0.00760115
08:15:08|0.00760115
08:15:09|0.00760115
08:15:10|0.00760115
08:15:11|0.00760115
08:15:12|0.00760115
08:15:13|0.00758657
08:15:14|0.00758657
08:15:15|0.00758657
08:15:16|0.00758657
08:15:17|0.00758657
08:15:18|0.00759332
08:15:19|0.00759332
08:15:20|0.00759332
08:15:21|0.00759332
08:15:22|0.00759332
08:15:23|0.00759332
08:15:24|0.00759332
08:15:25|0.00759332
08:15:26|0.00759332
08:15:27|0.00759332
08:15:28|0.00759332
08:15:29|0.00760502
08:15:30|0.00760502
08:15:31|0.00760502
08:15:32|0.00760502
08:15:34|0.00760502
08:15:36|0.00760502
08:15:37|0.00760502
08:15:38|0.00760502
08:15:39|0.00760502
08:15:40|0.00760502
08:15:41|0.00760502
08:15:42|0.00760502
08:15:44|0.00760502
08:15:45|0.00760502
08:15:46|0.00760502
08:15:47|0.00760502
08:15:49|0.00760502
08:15:50|0.00760502
08:15:50|0.00760502
08:15:51|0.00760502
08:15:53|0.00760502
08:15:53|0.00760502
08:15:54|0.00760502
08:15:55|0.00760502
08:15:57|0.00760502
08:15:57|0.00760502
08:15:59|0.00760502
08:16:00|0.00760502
08:16:01|0.00760502
08:16:02|0.00760502
08:16:02|0.00760502
08:16:04|0.00760502
08:16:04|0.00760502
08:16:05|0.00760502
08:16:06|0.00760502
08:16:08|0.00760502
08:16:08|0.00760502
08:16:09|0.00760502
08:16:11|0.00760502
08:16:11|0.00760502
08:16:12|0.00760502
08:16:13|0.00760502
08:16:15|0.00760502
08:16:16|0.00760502
08:16:17|0.00760502
08:16:18|0.00760502
08:16:19|0.00760502
08:16:20|0.00760502
08:16:21|0.0076056
08:16:22|0.0076056
08:16:23|0.0076056
08:16:24|0.0076056
08:16:25|0.0076056
08:16:26|0.0076056
08:16:27|0.0076056
08:16:28|0.0076056
08:16:29|0.0076056
08:16:30|0.0076056
08:16:31|0.0076056
08:16:32|0.0076056
08:16:33|0.0076056
08:16:34|0.0076056
08:16:36|0.0076056
08:16:38|0.0076056
08:16:39|0.0076056
08:16:40|0.0076056
08:16:41|0.0076056
08:16:43|0.0076056
08:16:43|0.0076056
08:16:45|0.0076056
08:16:46|0.00760967
08:16:48|0.00760977
08:16:49|0.00760977
08:16:50|0.00760977
08:16:51|0.00760977
08:16:52|0.00760977
08:16:53|0.0076116
08:16:54|0.0076116
08:16:55|0.0076116
08:16:56|0.0076116
08:16:57|0.0076116
08:16:58|0.0076116
08:16:59|0.0076116
08:17:00|0.0076116
08:17:01|0.0076116
08:17:02|0.00761321
08:17:04|0.00761321
08:17:04|0.00761321
08:17:05|0.00761321
08:17:07|0.00761321
08:17:08|0.00761321
08:17:08|0.00761321
08:17:09|0.00762094
08:17:10|0.00762094
08:17:11|0.00762094
08:17:12|0.00762094
08:17:13|0.00762094
08:17:14|0.00762094
08:17:15|0.00762094
08:17:16|0.00762094
08:17:17|0.00762094
08:17:18|0.00762094
08:17:19|0.00762094
08:17:20|0.00762094
08:17:22|0.00762094
08:17:22|0.00762094
08:17:23|0.00762094
08:17:24|0.0076079
08:17:25|0.0076079
08:17:26|0.0076079
08:17:27|0.0076079
08:17:29|0.00762888
08:17:29|0.00763039
08:17:31|0.007621
08:17:31|0.007621
08:17:32|0.007621
08:17:34|0.007621
08:17:34|0.007621
08:17:36|0.007621
08:17:38|0.007621
08:17:38|0.007621
08:17:40|0.007621
08:17:41|0.007621
08:17:42|0.007621
08:17:42|0.007621
08:17:44|0.007621
08:17:45|0.007621
08:17:46|0.007621
08:17:47|0.007621
08:17:49|0.007621
08:17:50|0.007621
08:17:51|0.007621
08:17:51|0.007621
08:17:52|0.007621
08:17:54|0.00763039
08:17:56|0.00763039
08:17:57|0.00763039
08:17:58|0.00763039
08:17:58|0.00763039
08:18:00|0.00763039
08:18:00|0.00763039
08:18:01|0.00763145
08:18:03|0.00763145
08:18:03|0.00763215
08:18:05|0.00763215
08:18:05|0.00762736
08:18:07|0.00762736
08:18:08|0.00762736
08:18:09|0.00762736
08:18:10|0.00762736
08:18:10|0.00762736
08:18:12|0.00762736
08:18:13|0.00762736
08:18:14|0.00762736
08:18:15|0.00762736
08:18:15|0.00762736
08:18:16|0.00762736
08:18:17|0.00762736
08:18:19|0.00762736
08:18:20|0.00762736
08:18:21|0.00762736
08:18:22|0.00762736
08:18:22|0.00762736
08:18:23|0.00762736
08:18:25|0.00762736
08:18:26|0.00762736
08:18:27|0.00762736
08:18:28|0.00762736
08:18:29|0.00762736
08:18:30|0.00763427
08:18:31|0.00763899
08:18:32|0.00764193
08:18:33|0.00764193
08:18:34|0.00764193
08:18:35|0.00764193
08:18:37|0.00764193
08:18:38|0.00764193
08:18:39|0.00764193
08:18:40|0.00764193
08:18:41|0.00764193
08:18:42|0.00764193
08:18:43|0.00764193
08:18:44|0.00764193
08:18:45|0.00764193
08:18:46|0.00764193
08:18:47|0.00764193
08:18:48|0.00764193
08:18:49|0.00764193
08:18:50|0.00764193
08:18:51|0.00764193
08:18:52|0.00764193
08:18:53|0.00764193
08:18:54|0.00764193
08:18:55|0.00764193
08:18:56|0.00764193
08:18:57|0.00764193
08:18:59|0.00764193
08:19:00|0.00764193
08:19:01|0.00764193
08:19:02|0.00764193
08:19:03|0.00764193
08:19:04|0.00764193
08:19:05|0.00764193
08:19:06|0.00764193
08:19:06|0.00764193
08:19:07|0.00764193
08:19:09|0.00764193
08:19:10|0.00764193
08:19:11|0.00764193
08:19:12|0.00764193
08:19:13|0.00764193
08:19:14|0.00764193
08:19:15|0.00764193
08:19:16|0.00764193
08:19:17|0.00764193
08:19:18|0.00764193
08:19:19|0.00764193
08:19:20|0.00764193
08:19:21|0.00764193
08:19:22|0.00764193
08:19:23|0.00764193
08:19:23|0.00764193
08:19:25|0.00764193
08:19:26|0.00764193
08:19:27|0.00764293
08:19:28|0.00764327
08:19:29|0.00764928
08:19:29|0.0076512
08:19:31|0.0076512
08:19:32|0.0076512
08:19:33|0.0076512
08:19:34|0.0076512
08:19:35|0.0076512
08:19:36|0.0076512
08:19:36|0.0076512
08:19:39|0.0076512
08:19:39|0.0076512
08:19:40|0.0076512
08:19:41|0.0076512
08:19:42|0.00765098
08:19:43|0.00765098
08:19:45|0.00765098
08:19:45|0.00765098
08:19:47|0.00765098
08:19:48|0.00765098
08:19:50|0.00765098
08:19:50|0.00765098
08:19:51|0.00765098
08:19:52|0.00765098
08:19:53|0.00765098
08:19:55|0.00765098
08:19:55|0.00765098
08:19:56|0.00763549
08:19:58|0.00763549
08:19:58|0.00763549
08:20:00|0.00763549
08:20:01|0.00763549
08:20:02|0.00763549
08:20:03|0.00763549
08:20:04|0.00763549
08:20:06|0.00763549
08:20:07|0.00764512
08:20:08|0.00765268
08:20:08|0.00765268
08:20:10|0.00765268
08:20:11|0.00765268
08:20:12|0.00765268
08:20:14|0.00765268
08:20:15|0.00765268
08:20:15|0.00765268
08:20:17|0.00765268
08:20:17|0.00765268
08:20:18|0.00765268
08:20:19|0.00765268
08:20:20|0.00765351
08:20:21|0.00765466
08:20:22|0.00765466
08:20:24|0.00765466
08:20:24|0.00765199
08:20:25|0.00765199
08:20:27|0.00765199
08:20:28|0.00765199
08:20:28|0.00765199
08:20:29|0.00765199
08:20:30|0.00765199
08:20:32|0.00765199
08:20:32|0.00765199
08:20:33|0.00765199
08:20:34|0.00765199
08:20:36|0.00765199
08:20:36|0.00765199
08:20:38|0.00765199
08:20:39|0.00765199
08:20:41|0.00765199
08:20:42|0.00765199
08:20:43|0.00765199
08:20:45|0.00765199
08:20:45|0.00765199
08:20:46|0.00765199
08:20:48|0.0076525
08:20:49|0.0076525
08:20:50|0.0076525
08:20:51|0.0076525
08:20:53|0.0076525
08:20:55|0.00764033
08:20:55|0.00764033
08:20:56|0.00764033
08:20:57|0.00764033
08:20:58|0.00764033
08:20:59|0.00764033
08:21:00|0.00764033
08:21:01|0.00764033
08:21:02|0.00764033
08:21:03|0.00764033
08:21:04|0.00764033
08:21:05|0.00764033
08:21:06|0.00764033
08:21:07|0.00764718
08:21:08|0.00764448
08:21:10|0.00764448
08:21:11|0.00764448
08:21:12|0.00764448
08:21:14|0.00764448
08:21:14|0.00764448
08:21:15|0.00764448
08:21:16|0.00764448
08:21:18|0.00764448
08:21:19|0.00764448
08:21:20|0.00764448
08:21:21|0.00764448
08:21:22|0.00764448
08:21:22|0.00764448
08:21:24|0.00764448
08:21:25|0.00764448
08:21:25|0.00764448
08:21:27|0.00764448
08:21:28|0.00764448
08:21:29|0.00764448
08:21:30|0.00764448
08:21:31|0.00764448
08:21:32|0.00764448
08:21:33|0.00764448
08:21:34|0.00764448
08:21:35|0.00764448
08:21:36|0.00764448
08:21:37|0.00764585
08:21:38|0.00764585
08:21:39|0.00764585
08:21:41|0.00764585
08:21:42|0.00764585
08:21:44|0.00764585
08:21:45|0.00764585
08:21:46|0.00764585
08:21:48|0.00764585
08:21:49|0.00764924
08:21:49|0.00764924
08:21:50|0.00764924
08:21:51|0.00764448
08:21:53|0.00764448
08:21:54|0.00765
08:21:55|0.00765
08:21:56|0.00765
08:21:56|0.00765
08:21:57|0.00765
08:21:58|0.00765
08:21:59|0.00765
08:22:00|0.00765
08:22:02|0.00765
08:22:02|0.00765
08:22:03|0.00765
08:22:04|0.00765
08:22:05|0.007658
08:22:06|0.0076581
08:22:07|0.0076581
08:22:08|0.0076581
08:22:10|0.0076581
08:22:11|0.0076581
08:22:11|0.0076581
08:22:12|0.0076581
08:22:13|0.0076581
08:22:14|0.0076581
08:22:15|0.00764448
08:22:17|0.00764448
08:22:17|0.00764448
08:22:18|0.00764448
08:22:19|0.00764448
08:22:20|0.00764033
08:22:21|0.00764033
08:22:22|0.00764033
08:22:24|0.00764033
08:22:24|0.00764033
08:22:25|0.00764033
08:22:26|0.00764033
08:22:27|0.00764033
08:22:29|0.00764033
08:22:29|0.00764033
08:22:30|0.00764033
08:22:31|0.00764033
08:22:32|0.00764033
08:22:33|0.00764033
08:22:34|0.00764033
08:22:35|0.00763503
08:22:36|0.00763503
08:22:38|0.00763503
08:22:39|0.00763503
08:22:39|0.00763503
08:22:41|0.00763335
08:22:43|0.00763115
08:22:44|0.00763115
08:22:46|0.00763115
08:22:47|0.00763115
08:22:49|0.00763115
08:22:50|0.00763115
08:22:51|0.00763115
08:22:52|0.00763115
08:22:53|0.00763115
08:22:54|0.00763115
08:22:55|0.00763115
08:22:56|0.00763115
08:22:57|0.00763115
08:22:58|0.00763115
08:22:59|0.00763115
08:23:00|0.00763115
08:23:01|0.00762888
08:23:02|0.00762888
08:23:03|0.00762825
08:23:04|0.007627
08:23:05|0.007627
08:23:06|0.007627
08:23:07|0.007627
08:23:08|0.007627
08:23:09|0.00762561
08:23:10|0.00762321
08:23:11|0.00762321
08:23:12|0.00762321
08:23:13|0.00762321
08:23:14|0.00762321
08:23:15|0.00762321
08:23:16|0.00762321
08:23:17|0.00762321
08:23:18|0.00762321
08:23:19|0.00762321
08:23:20|0.00762321
08:23:21|0.00762094
08:23:22|0.00762094
08:23:23|0.00762094
08:23:24|0.00762094
08:23:25|0.00762094
08:23:26|0.00762094
08:23:27|0.00762094
08:23:28|0.00762038
08:23:29|0.00762038
08:23:30|0.00762038
08:23:31|0.00762038
08:23:32|0.00762038
08:23:33|0.00762038
08:23:34|0.00762038
08:23:35|0.00762038
08:23:36|0.00762038
08:23:37|0.00762038
08:23:38|0.00762038
08:23:39|0.00762038
08:23:40|0.00762038
08:23:41|0.00762038
08:23:42|0.00762038
08:23:44|0.00762038
08:23:45|0.00762038
08:23:46|0.00762038
08:23:47|0.00762038
08:23:48|0.00762038
08:23:49|0.00762038
08:23:50|0.00762038
08:23:51|0.00762038
08:23:52|0.00762038
08:23:54|0.00762038
08:23:56|0.00762451
08:23:56|0.00762451
08:23:57|0.00762451
08:23:58|0.00762451
08:23:59|0.00762451
08:24:00|0.00762451
08:24:01|0.00762451
08:24:02|0.00762451
08:24:03|0.00762451
08:24:04|0.00762451
08:24:05|0.00762451
08:24:06|0.00762451
08:24:07|0.00762451
08:24:08|0.00762451
08:24:09|0.00762451
08:24:10|0.00762451
08:24:11|0.00764
08:24:12|0.00764
08:24:13|0.00764033
08:24:14|0.00764033
08:24:15|0.00764033
08:24:16|0.00764033
08:24:17|0.00764033
08:24:18|0.00764033
08:24:19|0.00764033
08:24:20|0.00764033
08:24:21|0.00764033
08:24:22|0.00764033
08:24:23|0.00764033
08:24:24|0.00764033
08:24:25|0.00764033
08:24:26|0.00764033
08:24:27|0.00764033
08:24:28|0.00764033
08:24:29|0.00764033
08:24:30|0.00764033
08:24:31|0.00764033
08:24:32|0.00764033
08:24:33|0.00762599
08:24:34|0.00762599
08:24:35|0.00762599
08:24:36|0.00762599
08:24:37|0.00762599
08:24:38|0.00762599
08:24:39|0.00762599
08:24:40|0.00762599
08:24:41|0.00762599
08:24:43|0.00762599
08:24:43|0.00762599
08:24:46|0.00762599
08:24:46|0.00762599
08:24:48|0.00762599
08:24:49|0.00762599
08:24:50|0.00762599
08:24:51|0.00762599
08:24:52|0.00762599
08:24:53|0.00762599
08:24:54|0.00762599
08:24:54|0.007619
08:24:56|0.00761826
08:24:57|0.00761826
08:24:59|0.00761826
08:24:59|0.00761826
08:25:01|0.00761826
08:25:02|0.00761826
08:25:03|0.00761826
08:25:04|0.00761792
08:25:05|0.00761792
08:25:06|0.00761792
08:25:07|0.00761792
08:25:08|0.00761792
08:25:09|0.00761792
08:25:10|0.00761792
08:25:11|0.00761792
08:25:12|0.00761792
08:25:13|0.00761792
08:25:14|0.00761792
08:25:15|0.00761792
08:25:16|0.00761792
08:25:17|0.00761792
08:25:18|0.00762599
08:25:19|0.00762599
08:25:20|0.00762599
08:25:21|0.00762599
08:25:22|0.00762599
08:25:24|0.00762599
08:25:24|0.00762599
08:25:25|0.00762599
08:25:26|0.00762599
08:25:27|0.00762559
08:25:28|0.00762559
08:25:29|0.00762559
08:25:31|0.00762559
08:25:31|0.00762559
08:25:32|0.00762559
08:25:33|0.00762559
08:25:34|0.00762559
08:25:36|0.00762559
08:25:36|0.00762559
08:25:37|0.00762559
08:25:39|0.00762639
08:25:39|0.00762639
08:25:40|0.00762639
08:25:41|0.00762639
08:25:42|0.00762639
08:25:44|0.00762639
08:25:46|0.00762639
08:25:47|0.00762639
08:25:48|0.00762639
08:25:49|0.00762639
08:25:51|0.00762639
08:25:51|0.00762639
08:25:53|0.00762639
08:25:54|0.00762639
08:25:56|0.00762639
08:25:56|0.00762639
08:25:58|0.00762639
08:25:59|0.00762639
08:25:59|0.00762639
08:26:00|0.00762639
08:26:01|0.00762639
08:26:03|0.00762639
08:26:04|0.00762639
08:26:05|0.00762639
08:26:06|0.00762639
08:26:08|0.00762639
08:26:09|0.00762639
08:26:10|0.00762639
08:26:11|0.00762639
08:26:12|0.00762639
08:26:13|0.00762639
08:26:14|0.00762639
08:26:15|0.00762639
08:26:16|0.00762639
08:26:17|0.00762639
08:26:18|0.00762639
08:26:19|0.00762639
08:26:20|0.00762639
08:26:21|0.00762639
08:26:22|0.00762639
08:26:23|0.00762639
08:26:24|0.00762639
08:26:25|0.00762639
08:26:26|0.00762639
08:26:26|0.00762639
08:26:28|0.00762639
08:26:28|0.00762639
08:26:30|0.00762639
08:26:30|0.00762639
08:26:32|0.00762639
08:26:33|0.00762639
08:26:34|0.00762639
08:26:35|0.00762639
08:26:36|0.00762639
08:26:37|0.00762639
08:26:38|0.00762639
08:26:38|0.00762639
08:26:39|0.00762639
08:26:41|0.00762639
08:26:41|0.00762639
08:26:43|0.00762639
08:26:44|0.00762639
08:26:45|0.00762639
08:26:47|0.00762639
08:26:49|0.00762639
08:26:49|0.00762639
08:26:50|0.00762639
08:26:51|0.00762639
08:26:52|0.00762639
08:26:55|0.00762639
08:26:56|0.00762639
08:26:57|0.00762639
08:26:58|0.00762639
08:27:00|0.00762639
08:27:00|0.00762639
08:27:02|0.00762639
08:27:04|0.00762639
08:27:05|0.00762639
08:27:05|0.00762639
08:27:06|0.0076034
08:27:08|0.0076034
08:27:08|0.0076034
08:27:10|0.0076034
08:27:10|0.0076034
08:27:11|0.0076034
08:27:12|0.00761949
08:27:14|0.00761949
08:27:15|0.00761949
08:27:16|0.00761949
08:27:17|0.00761949
08:27:18|0.00761949
08:27:19|0.00761949
08:27:20|0.00761949
08:27:21|0.00761949
08:27:22|0.00761949
08:27:23|0.00761949
08:27:24|0.00761949
08:27:25|0.00761949
08:27:26|0.00761949
08:27:27|0.00761949
08:27:28|0.00761949
08:27:29|0.00761949
08:27:30|0.00761949
08:27:31|0.00761949
08:27:33|0.00761949
08:27:33|0.00761949
08:27:34|0.00761949
08:27:36|0.00761949
08:27:37|0.00761949
08:27:38|0.00761949
08:27:39|0.00761949
08:27:40|0.00761949
08:27:41|0.00761949
08:27:42|0.00761949
08:27:44|0.00761949
08:27:44|0.00761949
08:27:46|0.00762888
08:27:48|0.00762888
08:27:49|0.00762888
08:27:51|0.00762888
08:27:52|0.00762888
08:27:53|0.00762888
08:27:53|0.00763145
08:27:55|0.00763427
08:27:55|0.00763554
08:27:57|0.00763665
08:27:58|0.00763665
08:27:59|0.00763665
08:28:00|0.00763665
08:28:01|0.00763665
08:28:02|0.00764058
08:28:03|0.00764058
08:28:04|0.00763554
08:28:05|0.00763554
08:28:06|0.00763554
08:28:07|0.00763554
08:28:08|0.00763554
08:28:09|0.00763554
08:28:10|0.00763554
08:28:11|0.00763554
08:28:12|0.00763554
08:28:13|0.00763554
08:28:14|0.00763554
08:28:15|0.00763554
08:28:16|0.00763554
08:28:17|0.00763554
08:28:18|0.00763554
08:28:19|0.00763554
08:28:20|0.00763554
08:28:21|0.00763554
08:28:22|0.00763554
08:28:23|0.00763554
08:28:24|0.00763554
08:28:25|0.00763554
08:28:26|0.00763554
08:28:27|0.00763554
08:28:28|0.00763554
08:28:29|0.00763554
08:28:30|0.00764193
08:28:31|0.00764193
08:28:32|0.00764193
08:28:33|0.00764375
08:28:34|0.00764514
08:28:35|0.00764615
08:28:36|0.00764615
08:28:37|0.00764615
08:28:38|0.00764615
08:28:39|0.00764615
08:28:40|0.00764615
08:28:41|0.00764856
08:28:42|0.00764856
08:28:43|0.00764856
08:28:44|0.00764856
08:28:45|0.00764856
08:28:47|0.00764856
08:28:49|0.00764856
08:28:50|0.0076512
08:28:52|0.0076512
08:28:52|0.0076512
08:28:54|0.0076512
08:28:55|0.0076512
08:28:56|0.0076512
08:28:57|0.0076512
08:28:58|0.0076512
08:28:59|0.0076512
08:29:00|0.0076512
08:29:01|0.0076512
08:29:02|0.0076512
08:29:03|0.0076512
08:29:04|0.00764448
08:29:05|0.00764448
08:29:06|0.00764448
08:29:07|0.00764448
08:29:08|0.00764448
08:29:09|0.0076412
08:29:10|0.0076412
08:29:11|0.0076412
08:29:12|0.0076412
08:29:13|0.0076412
08:29:14|0.0076412
08:29:15|0.0076412
08:29:16|0.0076412
08:29:17|0.0076412
08:29:18|0.0076412
08:29:19|0.0076412
08:29:20|0.0076412
08:29:21|0.0076412
08:29:22|0.0076412
08:29:23|0.0076412
08:29:24|0.0076412
08:29:25|0.0076412
08:29:26|0.0076412
08:29:27|0.0076412
08:29:28|0.0076412
08:29:29|0.0076412
08:29:30|0.0076412
08:29:31|0.0076412
08:29:32|0.0076412
08:29:33|0.0076412
08:29:34|0.0076412
08:29:35|0.0076412
08:29:36|0.0076412
08:29:37|0.0076412
08:29:38|0.0076412
08:29:39|0.0076412
08:29:40|0.0076412
08:29:41|0.0076412
08:29:42|0.0076412
08:29:43|0.0076412
08:29:44|0.0076412
08:29:45|0.0076412
08:29:46|0.00765352
08:29:47|0.00765352
08:29:49|0.00765352
08:29:50|0.00765352
08:29:51|0.00765352
08:29:51|0.00765352
08:29:53|0.00765352
08:29:54|0.00765352
08:29:55|0.00765352
08:29:57|0.0076541
08:29:58|0.0076541
08:29:59|0.0076541
08:29:59|0.0076541
08:30:01|0.0076541
08:30:02|0.0076541
08:30:03|0.0076541
08:30:04|0.0076541
08:30:05|0.0076541
08:30:06|0.0076541
08:30:07|0.0076541
08:30:08|0.00765411
08:30:09|0.00765411
08:30:10|0.00765411
08:30:11|0.00765411
08:30:12|0.00765411
08:30:13|0.00765411
08:30:14|0.00765411
08:30:15|0.00765411
08:30:16|0.00765411
08:30:17|0.00765411
08:30:18|0.00765411
08:30:19|0.00765411
08:30:20|0.00765411
08:30:21|0.00765411
08:30:22|0.00765411
08:30:23|0.00765411
08:30:24|0.00765411
08:30:25|0.00765411
08:30:26|0.00765411
08:30:27|0.00765411
08:30:28|0.00765411
08:30:29|0.00765411
08:30:30|0.00765411
08:30:31|0.00765411
08:30:32|0.00765411
08:30:33|0.00765411
08:30:34|0.00765411
08:30:35|0.00765411
08:30:37|0.00765411
08:30:37|0.00765411
08:30:39|0.00765411
08:30:40|0.00765411
08:30:41|0.00765411
08:30:42|0.00765411
08:30:43|0.00765411
08:30:44|0.00765411
08:30:44|0.00765411
08:30:46|0.00765411
08:30:47|0.00765411
08:30:48|0.00765411
08:30:49|0.00765411
08:30:51|0.00765411
08:30:51|0.00765411
08:30:54|0.00765411
08:30:54|0.00765411
08:30:55|0.00765411
08:30:56|0.00765411
08:30:57|0.00765411
08:30:58|0.00765411
08:30:59|0.00765411
08:31:00|0.00765411
08:31:01|0.00765411
08:31:02|0.00765411
08:31:03|0.00765411
08:31:04|0.00765466
08:31:05|0.00765632
08:31:06|0.007658
08:31:07|0.007658
08:31:09|0.007658
08:31:10|0.007658
08:31:11|0.007658
08:31:12|0.007658
08:31:13|0.007658
08:31:14|0.007658
08:31:15|0.007658
08:31:16|0.00765909
08:31:17|0.00765909
08:31:18|0.00765909
08:31:20|0.00766085
08:31:20|0.00766296
08:31:21|0.00766558
08:31:22|0.00765982
08:31:23|0.00765982
08:31:24|0.00765982
08:31:25|0.00765982
08:31:26|0.00765982
08:31:27|0.00765982
08:31:28|0.00765982
08:31:29|0.00765982
08:31:30|0.00765982
08:31:31|0.00765982
08:31:32|0.00765982
08:31:33|0.00765982
08:31:34|0.00765982
08:31:35|0.00765982
08:31:36|0.00766601
08:31:37|0.00766601
08:31:38|0.00766601
08:31:39|0.00766601
08:31:40|0.00766601
08:31:41|0.00766601
08:31:42|0.00766601
08:31:43|0.00766601
08:31:44|0.00766601
08:31:45|0.00766601
08:31:46|0.00766601
08:31:47|0.00766601
08:31:48|0.00766601
08:31:50|0.00766664
08:31:52|0.00766664
08:31:53|0.00766664
08:31:53|0.00766664
08:31:55|0.00766664
08:31:56|0.00766664
08:31:57|0.00766664
08:31:59|0.00766664
08:32:00|0.00766664
08:32:01|0.00766664
08:32:01|0.00766664
08:32:02|0.00766664
08:32:03|0.00766664
08:32:05|0.00766664
08:32:06|0.00766664
08:32:07|0.007658
08:32:08|0.007658
08:32:08|0.007658
08:32:09|0.007658
08:32:11|0.007658
08:32:12|0.007658
08:32:13|0.007658
08:32:14|0.007658
08:32:15|0.007658
08:32:16|0.007658
08:32:18|0.007658
08:32:19|0.007658
08:32:19|0.007658
08:32:21|0.007658
08:32:22|0.007658
08:32:22|0.007658
08:32:23|0.007658
08:32:24|0.007658
08:32:25|0.007658
08:32:26|0.007658
08:32:27|0.007658
08:32:29|0.007658
08:32:30|0.007658
08:32:31|0.007658
08:32:31|0.007658
08:32:32|0.007658
08:32:33|0.007658
08:32:34|0.007658
08:32:35|0.007658
08:32:37|0.007658
08:32:38|0.007658
08:32:38|0.007658
08:32:39|0.00766611
08:32:40|0.00766611
08:32:41|0.00766611
08:32:42|0.00766611
08:32:43|0.00766611
08:32:44|0.00766611
08:32:45|0.00766611
08:32:47|0.00766611
08:32:48|0.00766611
08:32:48|0.00766611
08:32:49|0.00766611
08:32:51|0.00766611
08:32:53|0.00766611
08:32:54|0.00766611
08:32:56|0.00766611
08:32:57|0.00766611
08:32:58|0.00766611
08:33:00|0.00766611
08:33:01|0.00766611
08:33:02|0.00766611
08:33:03|0.00766611
08:33:04|0.00766611
08:33:04|0.00766611
08:33:06|0.00766611
08:33:07|0.00766611
08:33:07|0.00766611
08:33:08|0.00766611
08:33:09|0.00766611
08:33:11|0.00766611
08:33:11|0.00766611
08:33:13|0.00766611
08:33:14|0.00766611
08:33:15|0.00766611
08:33:16|0.00766611
08:33:16|0.00766611
08:33:18|0.00766611
08:33:19|0.00766611
08:33:20|0.00766611
08:33:20|0.00766611
08:33:21|0.00766611
08:33:22|0.00766611
08:33:24|0.00766611
08:33:25|0.00766611
08:33:25|0.00766611
08:33:26|0.00766611
08:33:27|0.00766611
08:33:29|0.00766611
08:33:29|0.00766611
08:33:30|0.00766611
08:33:31|0.00766611
08:33:32|0.00766611
08:33:34|0.00766611
08:33:34|0.00766611
08:33:36|0.00766611
08:33:36|0.00766611
08:33:37|0.00766611
08:33:38|0.00766611
08:33:39|0.00766611
08:33:41|0.00766611
08:33:41|0.00766611
08:33:43|0.00766611
08:33:44|0.00766611
08:33:44|0.00766611
08:33:45|0.00766611
08:33:46|0.00766611
08:33:47|0.00766611
08:33:48|0.00766611
08:33:49|0.00766611
08:33:50|0.00766611
08:33:51|0.00766611
08:33:53|0.00766611
08:33:55|0.00766611
08:33:56|0.00766611
08:33:57|0.00766611
08:33:58|0.00766611
08:34:00|0.00766611
08:34:01|0.00766611
08:34:02|0.00766611
08:34:03|0.00766611
08:34:04|0.00766611
08:34:05|0.00766611
08:34:06|0.00766611
08:34:07|0.00766611
08:34:08|0.00766611
08:34:09|0.00766611
08:34:10|0.00766611
08:34:11|0.00766611
08:34:12|0.00766611
08:34:13|0.00766611
08:34:14|0.00766611
08:34:15|0.00766611
08:34:16|0.00766611
08:34:17|0.00766611
08:34:18|0.00766611
08:34:19|0.00766611
08:34:20|0.00766611
08:34:22|0.00766611
08:34:23|0.00766611
08:34:24|0.00766611
08:34:25|0.00766611
08:34:26|0.00766611
08:34:26|0.00766611
08:34:28|0.00766611
08:34:29|0.00766611
08:34:30|0.00766611
08:34:30|0.00764888
08:34:32|0.00764888
08:34:33|0.00764888
08:34:33|0.00765991
08:34:35|0.00765991
08:34:36|0.00765991
08:34:37|0.00765991
08:34:37|0.00765991
08:34:39|0.00765991
08:34:39|0.00765991
08:34:41|0.00765991
08:34:42|0.00765991
08:34:43|0.00765991
08:34:43|0.00766418
08:34:44|0.00766418
08:34:45|0.00766418
08:34:47|0.00766418
08:34:48|0.00766418
08:34:48|0.00766418
08:34:50|0.00766418
08:34:51|0.00766418
08:34:51|0.00766418
08:34:53|0.00766418
08:34:54|0.00766418
08:34:56|0.00766418
08:34:57|0.00767124
08:34:59|0.00767322
08:34:59|0.00767322
08:35:01|0.00766266
08:35:02|0.00766266
08:35:03|0.00766813
08:35:05|0.00766813
08:35:05|0.00766813
08:35:06|0.00767126
08:35:08|0.00767126
08:35:09|0.00767126
08:35:10|0.00767126
08:35:11|0.00767126
08:35:12|0.00767126
08:35:13|0.00766315
08:35:14|0.00766315
08:35:15|0.00766315
08:35:16|0.00766315
08:35:17|0.00766315
08:35:18|0.00766315
08:35:20|0.00766315
08:35:20|0.00766315
08:35:21|0.00766315
08:35:22|0.00766315
08:35:23|0.00765466
08:35:24|0.00765466
08:35:26|0.00765466
08:35:27|0.00765466
08:35:28|0.00765466
08:35:29|0.00765466
08:35:30|0.00765466
08:35:31|0.00765466
08:35:32|0.00765466
08:35:33|0.00765466
08:35:34|0.00765466
08:35:35|0.00765466
08:35:36|0.00765466
08:35:37|0.00765466
08:35:38|0.00765466
08:35:39|0.00765466
08:35:40|0.00765466
08:35:41|0.00764828
08:35:42|0.00764828
08:35:43|0.00764828
08:35:44|0.00764828
08:35:45|0.00764828
08:35:46|0.00764828
08:35:47|0.00764828
08:35:48|0.00764828
08:35:49|0.00764828
08:35:50|0.00764828
08:35:51|0.00764828
08:35:52|0.00764828
08:35:53|0.00764823
08:35:55|0.00764823
08:35:56|0.00764823
08:35:58|0.00764823
08:35:59|0.00764823
08:36:01|0.00764823
08:36:02|0.00764823
08:36:03|0.00765587
08:36:03|0.00765587
08:36:05|0.00765587
08:36:05|0.00765587
08:36:07|0.00765587
08:36:07|0.00765587
08:36:09|0.00765587
08:36:09|0.00765587
08:36:11|0.00765587
08:36:12|0.00765587
08:36:13|0.00765587
08:36:14|0.0076538
08:36:14|0.0076538
08:36:16|0.0076538
08:36:16|0.0076538
08:36:18|0.0076538
08:36:18|0.0076538
08:36:19|0.0076538
08:36:20|0.0076538
08:36:21|0.0076538
08:36:22|0.0076538
08:36:23|0.0076538
08:36:25|0.0076538
08:36:26|0.0076538
08:36:26|0.0076538
08:36:28|0.0076538
08:36:29|0.0076538
08:36:30|0.0076538
08:36:30|0.0076538
08:36:32|0.0076538
08:36:32|0.0076538
08:36:33|0.0076538
08:36:35|0.0076538
08:36:35|0.00764823
08:36:37|0.00764823
08:36:37|0.00764823
08:36:38|0.00764823
08:36:39|0.00764996
08:36:41|0.00764996
08:36:42|0.00764364
08:36:43|0.00764364
08:36:43|0.00764364
08:36:44|0.00764364
08:36:45|0.00764364
08:36:47|0.00764364
08:36:47|0.00764364
08:36:48|0.00764364
08:36:49|0.00764364
08:36:50|0.00764364
08:36:51|0.00764364
08:36:53|0.00764209
08:36:53|0.00764209
08:36:55|0.00764209
08:36:57|0.00764209
08:36:58|0.00764209
08:36:59|0.00764209
08:37:01|0.00764209
08:37:02|0.00764209
08:37:03|0.00764209
08:37:04|0.00764209
08:37:06|0.00764209
08:37:07|0.00764209
08:37:08|0.00764209
08:37:09|0.00764209
08:37:10|0.00764209
08:37:10|0.00764209
08:37:12|0.00764209
08:37:13|0.00764209
08:37:14|0.00764209
08:37:15|0.00764209
08:37:16|0.00764209
08:37:17|0.00764209
08:37:17|0.00764209
08:37:19|0.00764209
08:37:20|0.00764209
08:37:22|0.00764209
08:37:22|0.00764209
08:37:23|0.00764209
08:37:24|0.00764209
08:37:25|0.00764209
08:37:26|0.00764209
08:37:27|0.00764209
08:37:28|0.00764209
08:37:29|0.00764209
08:37:30|0.00764209
08:37:31|0.00764209
08:37:32|0.00764209
08:37:33|0.00764209
08:37:34|0.00764209
08:37:35|0.00764209
08:37:36|0.00764209
08:37:37|0.00764209
08:37:38|0.00764209
08:37:39|0.00764209
08:37:40|0.00764209
08:37:41|0.00764209
08:37:42|0.00764209
08:37:43|0.00766144
08:37:44|0.00766144
08:37:45|0.00766664
08:37:46|0.00766664
08:37:47|0.00766664
08:37:48|0.00766664
08:37:49|0.00766664
08:37:50|0.00766664
08:37:51|0.00765909
08:37:52|0.00765909
08:37:53|0.00765909
08:37:54|0.00765909
08:37:56|0.00765909
08:37:58|0.00766664
08:37:59|0.00766664
08:38:00|0.00766664
08:38:01|0.00766664
08:38:03|0.00766664
08:38:03|0.00766664
08:38:05|0.00766664
08:38:05|0.00766664
08:38:06|0.00766664
08:38:08|0.00766664
08:38:08|0.00766664
08:38:09|0.00766664
08:38:10|0.00766664
08:38:11|0.00766664
08:38:13|0.00766664
08:38:14|0.00766664
08:38:14|0.00766664
08:38:15|0.00766664
08:38:16|0.00766664
08:38:17|0.00766664
08:38:18|0.00766664
08:38:20|0.00766664
08:38:20|0.00766664
08:38:22|0.00766664
08:38:23|0.00766664
08:38:23|0.00766664
08:38:25|0.00766664
08:38:25|0.00766664
08:38:27|0.00766664
08:38:28|0.00766664
08:38:28|0.00766664
08:38:30|0.00766664
08:38:30|0.00766664
08:38:31|0.00766664
08:38:32|0.00766664
08:38:33|0.00766664
08:38:34|0.00764514
08:38:35|0.00764514
08:38:36|0.00764514
08:38:37|0.00764514
08:38:38|0.00764514
08:38:40|0.00764364
08:38:40|0.00764364
08:38:42|0.00764364
08:38:42|0.00764364
08:38:43|0.00764364
08:38:44|0.00764364
08:38:45|0.00764364
08:38:46|0.00764364
08:38:47|0.00764364
08:38:48|0.00764364
08:38:49|0.00764364
08:38:50|0.00764364
08:38:51|0.00764364
08:38:53|0.00764209
08:38:54|0.00764209
08:38:54|0.00764209
08:38:55|0.00764209
08:38:57|0.00764033
08:38:58|0.00763787
08:39:00|0.00763335
08:39:01|0.00763219
08:39:01|0.00763219
08:39:03|0.00763219
08:39:04|0.00763115
08:39:06|0.00763115
08:39:07|0.00763115
08:39:08|0.00763115
08:39:09|0.00763115
08:39:10|0.00763115
08:39:11|0.00763115
08:39:12|0.00763115
08:39:13|0.00763115
08:39:14|0.00763115
08:39:15|0.00762916
08:39:16|0.00762916
08:39:17|0.00762561
08:39:18|0.00762561
08:39:19|0.00762561
08:39:20|0.00762561
08:39:21|0.00762561
08:39:22|0.00762732
08:39:23|0.00762732
08:39:24|0.00762732
08:39:25|0.00762732
08:39:26|0.00762732
08:39:27|0.00762358
08:39:28|0.00762358
08:39:29|0.00762358
08:39:30|0.00762358
08:39:32|0.00762358
08:39:32|0.00762358
08:39:34|0.00762358
08:39:34|0.00762358
08:39:36|0.00762358
08:39:36|0.00762358
08:39:37|0.00762358
08:39:38|0.00762358
08:39:39|0.00762358
08:39:40|0.00762358
08:39:41|0.00762358
08:39:42|0.00762358
08:39:44|0.00764033
08:39:45|0.00764033
08:39:45|0.00764033
08:39:46|0.00764033
08:39:48|0.00764033
08:39:49|0.00764033
08:39:51|0.00764033
08:39:52|0.00764033
08:39:52|0.00764033
08:39:53|0.00764033
08:39:55|0.00764033
08:39:56|0.00764033
08:39:57|0.00764033
08:39:58|0.00764058
08:40:00|0.00764193
08:40:02|0.00764193
08:40:02|0.00764193
08:40:03|0.00764193
08:40:04|0.00764193
08:40:05|0.00764193
08:40:07|0.00764193
08:40:08|0.00764193
08:40:09|0.00764856
08:40:10|0.0076512
08:40:11|0.00765632
08:40:13|0.00765717
08:40:13|0.00765717
08:40:14|0.00765717
08:40:15|0.00765717
08:40:16|0.00765717
08:40:17|0.00765717
08:40:18|0.00765717
08:40:19|0.00765717
08:40:20|0.00765717
08:40:22|0.00765717
08:40:22|0.00765717
08:40:23|0.00765717
08:40:24|0.00765717
08:40:25|0.00765717
08:40:27|0.00765717
08:40:27|0.00765717
08:40:28|0.00765717
08:40:29|0.00765717
08:40:30|0.00765717
08:40:31|0.00765717
08:40:32|0.00765717
08:40:33|0.00765717
08:40:34|0.00765717
08:40:35|0.00765717
08:40:36|0.00765717
08:40:38|0.00765717
08:40:38|0.00765717
08:40:39|0.00765717
08:40:40|0.00765717
08:40:41|0.00765717
08:40:42|0.00765717
08:40:43|0.00765717
08:40:44|0.00765717
08:40:45|0.00765717
08:40:46|0.00765717
08:40:48|0.00765717
08:40:48|0.00765717
08:40:49|0.00765717
08:40:50|0.00765717
08:40:51|0.00765717
08:40:52|0.00764033
08:40:53|0.00764033
08:40:54|0.00764033
08:40:55|0.00764033
08:40:56|0.00764033
08:40:57|0.00764033
08:40:59|0.00764033
08:41:01|0.00764033
08:41:02|0.00764033
08:41:03|0.00764033
08:41:04|0.00764033
08:41:06|0.00764033
08:41:06|0.00764033
08:41:08|0.00764033
08:41:09|0.00764033
08:41:10|0.00764033
08:41:10|0.00764033
08:41:12|0.00764033
08:41:12|0.00764033
08:41:14|0.00764033
08:41:14|0.00764033
08:41:16|0.00764033
08:41:17|0.00764033
08:41:17|0.00765851
08:41:19|0.00765851
08:41:19|0.00765851
08:41:21|0.00765851
08:41:21|0.00765851
08:41:22|0.00765851
08:41:24|0.00765851
08:41:24|0.00764302
08:41:26|0.00764302
08:41:26|0.00764302
08:41:28|0.00764302
08:41:28|0.00764302
08:41:29|0.00764302
08:41:31|0.00764302
08:41:32|0.00764302
08:41:33|0.00764302
08:41:33|0.00764302
08:41:34|0.00764302
08:41:36|0.00764302
08:41:37|0.00764302
08:41:38|0.00764302
08:41:39|0.00764302
08:41:39|0.00764302
08:41:40|0.00764302
08:41:41|0.00764302
08:41:42|0.00764302
08:41:43|0.00764302
08:41:44|0.00764302
08:41:45|0.00764302
08:41:46|0.00764302
08:41:47|0.00764302
08:41:49|0.00764302
08:41:49|0.00764302
08:41:50|0.00764302
08:41:51|0.00764302
08:41:52|0.00764302
08:41:54|0.00764302
08:41:54|0.00764033
08:41:56|0.00764033
08:41:57|0.00764033
08:41:57|0.00764033
08:41:58|0.00764033
08:42:00|0.00764033
08:42:02|0.00764033
08:42:03|0.00764033
08:42:04|0.00764033
08:42:05|0.00763335
08:42:06|0.00763335
08:42:07|0.00763335
08:42:08|0.00763335
08:42:09|0.00763335
08:42:10|0.00763335
08:42:12|0.00762825
08:42:13|0.00762599
08:42:14|0.00762561
08:42:15|0.00762561
08:42:17|0.00762561
08:42:17|0.00762561
08:42:18|0.00762561
08:42:19|0.00762561
08:42:20|0.00762561
08:42:21|0.00762561
08:42:22|0.00762561
08:42:23|0.00762561
08:42:24|0.00762561
08:42:25|0.00762256
08:42:26|0.00762256
08:42:27|0.00762256
08:42:28|0.00762256
08:42:29|0.00762256
08:42:30|0.00762256
08:42:31|0.007619
08:42:32|0.007619
08:42:34|0.007619
08:42:35|0.007619
08:42:35|0.007619
08:42:37|0.007619
08:42:38|0.007619
08:42:39|0.00761085
08:42:40|0.00761085
08:42:41|0.00761971
08:42:42|0.00761971
08:42:43|0.00761971
08:42:44|0.00762206
08:42:44|0.00762206
08:42:46|0.00762206
08:42:46|0.00762206
08:42:48|0.00762206
08:42:49|0.00762206
08:42:50|0.00762206
08:42:51|0.00762206
08:42:52|0.00762206
08:42:53|0.00762206
08:42:54|0.00762206
08:42:54|0.00759947
08:42:56|0.00759911
08:42:56|0.00759911
08:42:57|0.00759911
08:42:59|0.00759911
08:42:59|0.00759911
08:43:02|0.00759911
08:43:03|0.00759911
08:43:04|0.00759911
08:43:06|0.00759911
08:43:07|0.00759911
08:43:08|0.00759911
08:43:10|0.00759911
08:43:10|0.00759911
08:43:11|0.00759911
08:43:13|0.00759911
08:43:14|0.00759911
08:43:15|0.00759911
08:43:16|0.00759918
08:43:17|0.00759918
08:43:18|0.00759918
08:43:19|0.00759918
08:43:20|0.00759918
08:43:21|0.00759918
08:43:23|0.00759918
08:43:24|0.00759918
08:43:25|0.00759918
08:43:26|0.00759918
08:43:27|0.00759918
08:43:28|0.00759918
08:43:29|0.00759918
08:43:30|0.00759918
08:43:31|0.00759918
08:43:32|0.00759918
08:43:33|0.00759918
08:43:34|0.00759918
08:43:35|0.00759918
08:43:36|0.00759918
08:43:37|0.00758609
08:43:38|0.00757937
08:43:39|0.00758609
08:43:40|0.00758609
08:43:41|0.00758609
08:43:42|0.00758609
08:43:43|0.00758609
08:43:44|0.00758609
08:43:45|0.00758609
08:43:46|0.0075716
08:43:47|0.0075716
08:43:48|0.0075716
08:43:49|0.0075716
08:43:50|0.0075716
08:43:51|0.0075716
08:43:52|0.0075716
08:43:53|0.0075716
08:43:54|0.0075716
08:43:55|0.0075716
08:43:56|0.0075716
08:43:57|0.0075716
08:43:58|0.0075716
08:43:59|0.0075716
08:44:00|0.0075716
08:44:01|0.0075716
08:44:02|0.0075716
08:44:03|0.0075716
08:44:05|0.0075716
08:44:06|0.0075716
08:44:07|0.0075716
08:44:08|0.0075716
08:44:09|0.00758234
08:44:10|0.00758234
08:44:11|0.00758234
08:44:12|0.00758234
08:44:13|0.00758234
08:44:14|0.00758234
08:44:15|0.00758234
08:44:16|0.00758234
08:44:17|0.00758234
08:44:18|0.00758234
08:44:19|0.00758234
08:44:20|0.00758234
08:44:21|0.00758234
08:44:22|0.00758234
08:44:23|0.00758234
08:44:24|0.00758234
08:44:25|0.00758234
08:44:26|0.00758234
08:44:27|0.00760502
08:44:28|0.00760502
08:44:29|0.00760502
08:44:30|0.00760502
08:44:31|0.00760502
08:44:32|0.00760502
08:44:33|0.00761196
08:44:34|0.00761196
08:44:35|0.00761196
08:44:36|0.00761196
08:44:37|0.00761196
08:44:38|0.00761196
08:44:39|0.00761196
08:44:40|0.00761196
08:44:41|0.00761196
08:44:42|0.00761196
08:44:43|0.00761196
08:44:44|0.00761196
08:44:45|0.00761196
08:44:46|0.00761196
08:44:47|0.00761196
08:44:48|0.00761196
08:44:49|0.00761196
08:44:50|0.00761196
08:44:51|0.00761196
08:44:52|0.00759956
08:44:53|0.00760935
08:44:54|0.00760935
08:44:55|0.00760935
08:44:56|0.00760935
08:44:57|0.00760935
08:44:58|0.00760935
08:44:59|0.00760935
08:45:00|0.00760935
08:45:01|0.00760935
08:45:03|0.00760935
08:45:04|0.00760935
08:45:05|0.00760935
08:45:06|0.00760935
08:45:06|0.00760935
08:45:08|0.00760935
08:45:09|0.00760935
08:45:10|0.00760935
08:45:11|0.00761265
08:45:12|0.00761321
08:45:13|0.00761321
08:45:14|0.00760306
08:45:14|0.00760306
08:45:16|0.00760306
08:45:17|0.00760306
08:45:17|0.00760306
08:45:18|0.0076151
08:45:20|0.0076151
08:45:21|0.0076151
08:45:22|0.0076151
08:45:22|0.0076151
08:45:24|0.0076151
08:45:25|0.0076151
08:45:26|0.0076151
08:45:27|0.0076151
08:45:28|0.0076151
08:45:29|0.0076151
08:45:30|0.0076151
08:45:30|0.0076151
08:45:32|0.0076151
08:45:33|0.0076151
08:45:33|0.0076151
08:45:34|0.0076151
08:45:36|0.0076151
08:45:37|0.0076151
08:45:38|0.0076151
08:45:39|0.0076151
08:45:40|0.0076151
08:45:41|0.0076151
08:45:42|0.00761683
08:45:43|0.00761683
08:45:44|0.00761683
08:45:45|0.00761683
08:45:46|0.00761683
08:45:48|0.00761683
08:45:48|0.00761683
08:45:49|0.00761683
08:45:50|0.00761683
08:45:51|0.00761683
08:45:52|0.00761683
08:45:53|0.00761683
08:45:54|0.00761683
08:45:55|0.00761683
08:45:56|0.00761683
08:45:57|0.00761683
08:45:58|0.00761683
08:45:59|0.00761683
08:46:00|0.00761683
08:46:01|0.00761683
08:46:02|0.00761683
08:46:04|0.00761581
08:46:06|0.00761581
08:46:07|0.00761581
08:46:08|0.00761581
08:46:09|0.00761581
08:46:10|0.00761581
08:46:11|0.00761581
08:46:12|0.00761581
08:46:13|0.00761581
08:46:14|0.00761581
08:46:15|0.00761581
08:46:16|0.00761581
08:46:17|0.00761581
08:46:18|0.00761581
08:46:20|0.00761581
08:46:20|0.00761581
08:46:22|0.00761581
08:46:23|0.00761581
08:46:24|0.00761581
08:46:25|0.00761581
08:46:26|0.00761581
08:46:27|0.00761581
08:46:28|0.00759037
08:46:29|0.00758912
08:46:30|0.00758912
08:46:31|0.00758912
08:46:32|0.00758912
08:46:33|0.00758912
08:46:34|0.00758912
08:46:35|0.00758912
08:46:36|0.00758912
08:46:37|0.00758912
08:46:38|0.00758912
08:46:39|0.00758912
08:46:40|0.00758912
08:46:41|0.00758912
08:46:42|0.00758912
08:46:43|0.00758912
08:46:44|0.00758912
08:46:45|0.00759785
08:46:46|0.00759785
08:46:47|0.00759785
08:46:48|0.00759785
08:46:49|0.00759785
08:46:50|0.00759785
08:46:51|0.00759785
08:46:52|0.00759493
08:46:53|0.00759493
08:46:54|0.00759493
08:46:55|0.00759493
08:46:56|0.00759493
08:46:57|0.00759785
08:46:58|0.00759785
08:46:59|0.00759785
08:47:00|0.00759785
08:47:01|0.00759785
08:47:02|0.00759785
08:47:03|0.00759785
08:47:04|0.00759785
08:47:06|0.00759785
08:47:07|0.00759785
08:47:08|0.00759785
08:47:09|0.00759785
08:47:11|0.00759785
08:47:12|0.00759785
08:47:12|0.00759785
08:47:14|0.00759785
08:47:15|0.00759785
08:47:16|0.00759785
08:47:17|0.00759785
08:47:18|0.00759785
08:47:19|0.00759785
08:47:20|0.00759785
08:47:21|0.00759785
08:47:22|0.00759785
08:47:24|0.00759785
08:47:24|0.00759785
08:47:26|0.00759459
08:47:26|0.00759459
08:47:27|0.00759459
08:47:28|0.00759459
08:47:30|0.00759459
08:47:31|0.00759459
08:47:32|0.00759459
08:47:33|0.00759459
08:47:34|0.00759459
08:47:35|0.00759459
08:47:36|0.00759459
08:47:37|0.00759459
08:47:38|0.00759459
08:47:39|0.00759459
08:47:40|0.00759459
08:47:41|0.00759459
08:47:42|0.00759459
08:47:43|0.00759459
08:47:44|0.00759459
08:47:45|0.00759459
08:47:46|0.00759459
08:47:47|0.00759459
08:47:48|0.00759459
08:47:49|0.00759459
08:47:50|0.00759459
08:47:51|0.00759459
08:47:52|0.00759459
08:47:53|0.00759459
08:47:54|0.00759459
08:47:55|0.00759459
08:47:56|0.00759459
08:47:57|0.00759459
08:47:58|0.00759459
08:47:59|0.00759459
08:48:00|0.00759459
08:48:01|0.00759459
08:48:02|0.00759459
08:48:03|0.00759459
08:48:04|0.00759459
08:48:05|0.00759459
08:48:07|0.00759459
08:48:08|0.00759459
08:48:09|0.00759459
08:48:10|0.00759459
08:48:11|0.00759459
08:48:12|0.00759459
08:48:13|0.00759459
08:48:14|0.00759459
08:48:15|0.00759459
08:48:16|0.00759459
08:48:17|0.00759459
08:48:19|0.00759459
08:48:21|0.00759459
08:48:21|0.00759459
08:48:22|0.00759459
08:48:23|0.00759459
08:48:24|0.00759459
08:48:25|0.00759459
08:48:26|0.00759459
08:48:27|0.00759459
08:48:28|0.00759459
08:48:29|0.00759459
08:48:30|0.00759459
08:48:31|0.00759459
08:48:32|0.00759459
08:48:33|0.00759459
08:48:34|0.00759459
08:48:35|0.00759459
08:48:36|0.00759459
08:48:37|0.00759459
08:48:38|0.00759459
08:48:39|0.00759459
08:48:40|0.00759459
08:48:41|0.00759459
08:48:42|0.00759459
08:48:43|0.00759459
08:48:44|0.00759459
08:48:45|0.00759459
08:48:46|0.00759459
08:48:47|0.00759459
08:48:48|0.00759459
08:48:49|0.00759459
08:48:50|0.00759459
08:48:51|0.00759459
08:48:52|0.00759459
08:48:53|0.00759459
08:48:54|0.00759459
08:48:55|0.00759459
08:48:56|0.00759459
08:48:57|0.00759459
08:48:58|0.00759459
08:48:59|0.00759459
08:49:00|0.00759459
08:49:01|0.00759459
08:49:02|0.00759459
08:49:03|0.00759459
08:49:04|0.00759459
08:49:05|0.00759491
08:49:06|0.00759491
08:49:08|0.00759491
08:49:10|0.00760477
08:49:10|0.00760477
08:49:11|0.00760477
08:49:12|0.00760477
08:49:13|0.00760477
08:49:15|0.00760477
08:49:17|0.00760477
08:49:17|0.00760477
08:49:19|0.00760477
08:49:19|0.00760477
08:49:20|0.00760477
08:49:22|0.00758694
08:49:22|0.00758694
08:49:24|0.00758694
08:49:24|0.00758694
08:49:25|0.00758694
08:49:26|0.00758694
08:49:28|0.00758694
08:49:28|0.00758694
08:49:30|0.00758694
08:49:31|0.00758694
08:49:31|0.00758694
08:49:32|0.00758694
08:49:33|0.00758694
08:49:35|0.00758694
08:49:36|0.00758694
08:49:37|0.00758694
08:49:38|0.00758694
08:49:39|0.00758694
08:49:40|0.00758694
08:49:41|0.00758694
08:49:42|0.00758694
08:49:44|0.00758694
08:49:44|0.00758694
08:49:45|0.00758694
08:49:46|0.00758694
08:49:48|0.00758694
08:49:49|0.00758694
08:49:50|0.00758694
08:49:51|0.00758694
08:49:52|0.00758694
08:49:53|0.00758694
08:49:54|0.00758694
08:49:55|0.00758694
08:49:56|0.00758694
08:49:57|0.00758694
08:49:58|0.00758694
08:49:59|0.00758694
08:50:00|0.00758694
08:50:01|0.00758694
08:50:02|0.00758694
08:50:03|0.00758694
08:50:04|0.00758694
08:50:05|0.00758694
08:50:06|0.00758694
08:50:07|0.00758694
08:50:09|0.00758694
08:50:10|0.00760977
08:50:11|0.00760977
08:50:12|0.00760977
08:50:13|0.00760977
08:50:14|0.00760977
08:50:15|0.00760977
08:50:16|0.00760977
08:50:18|0.00760977
08:50:18|0.00761321
08:50:19|0.0076151
08:50:20|0.0076151
08:50:22|0.0076151
08:50:22|0.0076151
08:50:23|0.0076151
08:50:25|0.0076151
08:50:26|0.0076151
08:50:27|0.0076151
08:50:28|0.0076151
08:50:29|0.0076151
08:50:30|0.0076151
08:50:31|0.0076151
08:50:32|0.0076151
08:50:33|0.0076151
08:50:34|0.0076151
08:50:35|0.0076151
08:50:36|0.0076151
08:50:37|0.0076151
08:50:38|0.0076151
08:50:39|0.0076151
08:50:40|0.0076151
08:50:41|0.0076151
08:50:42|0.00761786
08:50:43|0.00762018
08:50:44|0.00762018
08:50:45|0.00762018
08:50:46|0.00762018
08:50:47|0.00762018
08:50:48|0.00760977
08:50:49|0.00760977
08:50:50|0.00760977
08:50:51|0.00760977
08:50:52|0.00760977
08:50:53|0.00760977
08:50:54|0.00760977
08:50:55|0.00760977
08:50:56|0.00760977
08:50:57|0.00760977
08:50:58|0.00762094
08:50:59|0.00762094
08:51:00|0.00762094
08:51:01|0.00762094
08:51:02|0.00762094
08:51:03|0.00762094
08:51:04|0.00762094
08:51:05|0.00762212
08:51:06|0.00762212
08:51:07|0.00762212
08:51:08|0.00762764
08:51:10|0.00762862
08:51:11|0.00762862
08:51:12|0.00762862
08:51:13|0.00762862
08:51:15|0.00762862
08:51:16|0.00762862
08:51:17|0.00762862
08:51:18|0.00762862
08:51:19|0.00762862
08:51:20|0.00762862
08:51:21|0.00762862
08:51:22|0.00762862
08:51:23|0.00762862
08:51:24|0.00762862
08:51:25|0.00762862
08:51:27|0.00762862
08:51:28|0.00762862
08:51:29|0.00762862
08:51:31|0.00762862
08:51:31|0.00762862
08:51:32|0.00762862
08:51:33|0.00762862
08:51:34|0.00762862
08:51:35|0.00762862
08:51:36|0.00762862
08:51:37|0.00762862
08:51:38|0.00762862
08:51:39|0.00762862
08:51:40|0.00762862
08:51:41|0.00762862
08:51:42|0.00762862
08:51:43|0.00762862
08:51:44|0.00762862
08:51:45|0.00762862
08:51:46|0.00762862
08:51:47|0.00762862
08:51:48|0.00762862
08:51:49|0.00762862
08:51:50|0.00762862
08:51:51|0.00762862
08:51:52|0.00762862
08:51:53|0.00762862
08:51:54|0.00762862
08:51:55|0.00762862
08:51:56|0.00762862
08:51:57|0.00762862
08:51:58|0.00762862
08:51:59|0.00762862
08:52:00|0.00762862
08:52:01|0.00762862
08:52:02|0.00762862
08:52:03|0.00762862
08:52:04|0.00762862
08:52:05|0.00762862
08:52:06|0.00762862
08:52:07|0.00762862
08:52:08|0.00761237
08:52:10|0.00761237
08:52:12|0.00761237
08:52:12|0.00761237
08:52:14|0.00761237
08:52:15|0.00761237
08:52:17|0.00763215
08:52:17|0.00763215
08:52:19|0.00763215
08:52:20|0.00763215
08:52:21|0.00763215
08:52:22|0.00763215
08:52:23|0.00763215
08:52:24|0.00763215
08:52:25|0.00763215
08:52:26|0.00763215
08:52:27|0.00763215
08:52:28|0.00763215
08:52:29|0.00763215
08:52:30|0.00763215
08:52:31|0.00763215
08:52:32|0.00763215
08:52:33|0.00763215
08:52:34|0.00763215
08:52:35|0.00763215
08:52:36|0.00763215
08:52:37|0.00763215
08:52:38|0.00763215
08:52:39|0.00763215
08:52:41|0.00763426
08:52:41|0.00763426
08:52:43|0.00763426
08:52:44|0.00763426
08:52:44|0.00763426
08:52:45|0.00763426
08:52:46|0.00763426
08:52:47|0.00763426
08:52:49|0.00763427
08:52:49|0.00763427
08:52:50|0.00763427
08:52:52|0.00763427
08:52:52|0.00763427
08:52:54|0.00763427
08:52:54|0.00763427
08:52:55|0.00763427
08:52:56|0.00763427
08:52:57|0.00763427
08:52:58|0.00763427
08:52:59|0.00763427
08:53:00|0.00763427
08:53:02|0.00763427
08:53:02|0.00763427
08:53:03|0.00763427
08:53:05|0.00763427
08:53:05|0.00763235
08:53:06|0.00763235
08:53:08|0.00763235
08:53:09|0.00763235
08:53:09|0.00763235
08:53:11|0.00763235
08:53:12|0.00763235
08:53:13|0.00763235
08:53:14|0.00763235
08:53:15|0.00763235
08:53:17|0.00763235
08:53:18|0.00763235
08:53:19|0.00763235
08:53:20|0.00763235
08:53:21|0.00763235
08:53:23|0.00763235
08:53:23|0.00763235
08:53:25|0.00763235
08:53:26|0.00763235
08:53:26|0.00763235
08:53:27|0.00762648
08:53:29|0.00762648
08:53:30|0.00762648
08:53:31|0.00762648
08:53:32|0.00762648
08:53:33|0.00762648
08:53:34|0.00762648
08:53:35|0.00762953
08:53:36|0.00762953
08:53:37|0.00762953
08:53:38|0.00763554
08:53:39|0.00763554
08:53:40|0.00763554
08:53:41|0.00763554
08:53:42|0.00763554
08:53:43|0.00763554
08:53:44|0.00763554
08:53:45|0.00763554
08:53:46|0.00763554
08:53:47|0.00763554
08:53:48|0.00763554
08:53:49|0.00763554
08:53:50|0.00763554
08:53:51|0.00763554
08:53:52|0.00763554
08:53:54|0.00763554
08:53:55|0.00763554
08:53:56|0.00763554
08:53:57|0.00763554
08:53:58|0.00763554
08:53:59|0.00763554
08:54:00|0.00763554
08:54:01|0.00763554
08:54:01|0.00763554
08:54:03|0.00763554
08:54:03|0.00763554
08:54:05|0.00763554
08:54:05|0.0076278
08:54:06|0.0076278
08:54:08|0.0076278
08:54:09|0.00762903
08:54:09|0.00762903
08:54:11|0.00762903
08:54:12|0.00762903
08:54:14|0.00762903
08:54:15|0.00762903
08:54:16|0.00762903
08:54:18|0.00762903
08:54:19|0.00762903
08:54:20|0.00762903
08:54:21|0.00762903
08:54:22|0.00762903
08:54:23|0.00762903
08:54:24|0.00762903
08:54:25|0.00762903
08:54:26|0.00762903
08:54:27|0.00762903
08:54:28|0.00762903
08:54:29|0.00762903
08:54:31|0.00762903
08:54:31|0.00762903
08:54:33|0.00762903
08:54:34|0.00762903
08:54:35|0.00762903
08:54:36|0.00762903
08:54:37|0.00762903
08:54:38|0.00762903
08:54:39|0.00762293
08:54:40|0.00762293
08:54:41|0.00762293
08:54:42|0.00762293
08:54:43|0.00762293
08:54:44|0.00762293
08:54:45|0.00762293
08:54:46|0.00762293
08:54:47|0.00762293
08:54:48|0.00762293
08:54:49|0.00762293
08:54:50|0.00762293
08:54:51|0.00762293
08:54:52|0.00762293
08:54:53|0.00762293
08:54:54|0.00762293
08:54:55|0.00762293
08:54:56|0.00762293
08:54:57|0.00762293
08:54:58|0.00762293
08:54:59|0.00762293
08:55:00|0.00761263
08:55:01|0.00761263
08:55:02|0.00761263
08:55:03|0.00761263
08:55:04|0.00761263
08:55:06|0.00761263
08:55:06|0.00761263
08:55:08|0.00761263
08:55:09|0.00761263
08:55:10|0.00761263
08:55:11|0.00761263
08:55:12|0.00761263
08:55:14|0.00761263
08:55:15|0.00761263
08:55:17|0.00761263
08:55:18|0.00761263
08:55:19|0.00761263
08:55:20|0.00761263
08:55:21|0.00761263
08:55:22|0.00761263
08:55:23|0.00761263
08:55:24|0.00761263
08:55:25|0.00761263
08:55:26|0.00761263
08:55:27|0.00761263
08:55:28|0.00761263
08:55:29|0.00761263
08:55:31|0.00761263
08:55:31|0.00761263
08:55:33|0.00761263
08:55:34|0.00761263
08:55:35|0.00761263
08:55:36|0.00761263
08:55:37|0.00761263
08:55:38|0.00761263
08:55:39|0.00761263
08:55:40|0.00761263
08:55:41|0.00761263
08:55:42|0.00761263
08:55:43|0.00761695
08:55:44|0.00761695
08:55:45|0.00761695
08:55:46|0.00761695
08:55:47|0.00761695
08:55:48|0.00761695
08:55:49|0.00761695
08:55:50|0.00761695
08:55:51|0.00761695
08:55:52|0.00761695
08:55:53|0.00761695
08:55:54|0.00761695
08:55:55|0.00761695
08:55:56|0.00761695
08:55:57|0.00761695
08:55:58|0.00761695
08:55:59|0.00761695
08:56:00|0.00762888
08:56:01|0.00762888
08:56:02|0.00762888
08:56:03|0.00762888
08:56:04|0.00762888
08:56:05|0.00762888
08:56:06|0.00762888
08:56:07|0.00762888
08:56:08|0.00764327
08:56:09|0.00763429
08:56:10|0.00763429
08:56:11|0.00763429
08:56:12|0.00763429
08:56:13|0.00763429
08:56:15|0.00763429
08:56:17|0.00763429
08:56:17|0.00763429
08:56:18|0.00763429
08:56:19|0.00763429
08:56:20|0.00763429
08:56:21|0.00764327
08:56:22|0.00764327
08:56:24|0.00764436
08:56:25|0.00764436
08:56:26|0.00764436
08:56:27|0.00764436
08:56:28|0.00764436
08:56:29|0.00764436
08:56:30|0.00764436
08:56:31|0.00764436
08:56:32|0.00764436
08:56:34|0.00764436
08:56:34|0.00764514
08:56:35|0.00764514
08:56:37|0.00764514
08:56:38|0.00764514
08:56:39|0.00764514
08:56:40|0.00764514
08:56:41|0.00764514
08:56:42|0.00764514
08:56:42|0.00764514
08:56:44|0.00764436
08:56:44|0.00764436
08:56:46|0.00764436
08:56:47|0.00764436
08:56:48|0.00764436
08:56:49|0.00764436
08:56:49|0.00764436
08:56:51|0.00764436
08:56:52|0.00764436
08:56:53|0.00764436
08:56:54|0.00764436
08:56:55|0.00764436
08:56:56|0.00764436
08:56:57|0.00764436
08:56:57|0.00764436
08:56:59|0.00764436
08:57:00|0.00764436
08:57:00|0.00764436
08:57:02|0.00764436
08:57:03|0.00764436
08:57:04|0.00764436
08:57:05|0.00764436
08:57:06|0.00764436
08:57:07|0.00764436
08:57:07|0.00764436
08:57:09|0.00764436
08:57:10|0.00764615
08:57:11|0.00764615
08:57:12|0.00764615
08:57:12|0.00764615
08:57:15|0.00764615
08:57:16|0.00764615
08:57:18|0.00764835
08:57:18|0.00764835
08:57:19|0.00764754
08:57:20|0.00764436
08:57:22|0.00764487
08:57:22|0.00765098
08:57:23|0.00765098
08:57:24|0.00765098
08:57:25|0.00765098
08:57:27|0.00765098
08:57:28|0.00765098
08:57:29|0.00765098
08:57:30|0.00765098
08:57:31|0.00765098
08:57:33|0.00765098
08:57:34|0.00765098
08:57:34|0.00765098
08:57:35|0.00765098
08:57:36|0.00765098
08:57:37|0.00765098
08:57:39|0.00762888
08:57:39|0.00762888
08:57:40|0.00762888
08:57:41|0.00762888
08:57:43|0.00762888
08:57:44|0.00762888
08:57:45|0.00762888
08:57:45|0.00762888
08:57:46|0.00762888
08:57:48|0.00762888
08:57:48|0.00762888
08:57:49|0.00762888
08:57:50|0.00762888
08:57:51|0.00762888
08:57:53|0.00762888
08:57:54|0.00762888
08:57:54|0.00762888
08:57:55|0.00762888
08:57:57|0.00762888
08:57:58|0.00762888
08:57:58|0.00762888
08:58:00|0.00762888
08:58:01|0.00762888
08:58:01|0.00762888
08:58:03|0.00762888
08:58:03|0.00762888
08:58:04|0.00762888
08:58:06|0.00762888
08:58:06|0.00762888
08:58:08|0.00762888
08:58:08|0.00762888
08:58:10|0.00762888
08:58:10|0.00762888
08:58:11|0.00762888
08:58:12|0.00762888
08:58:14|0.00762888
08:58:14|0.00762888
08:58:16|0.00762888
08:58:17|0.00762888
08:58:19|0.00762888
08:58:20|0.00762888
08:58:22|0.00762888
08:58:23|0.00762888
08:58:24|0.00762888
08:58:25|0.00762888
08:58:26|0.00762888
08:58:27|0.00762321
08:58:28|0.00762293
08:58:29|0.00762293
08:58:30|0.00762293
08:58:31|0.00762293
08:58:33|0.00762293
08:58:34|0.00762293
08:58:35|0.00762293
08:58:36|0.00762293
08:58:37|0.00762293
08:58:38|0.00762293
08:58:39|0.00762293
08:58:40|0.00762293
08:58:41|0.00762293
08:58:42|0.00762293
08:58:44|0.00762293
08:58:44|0.00762293
08:58:45|0.00762293
08:58:46|0.00762293
08:58:47|0.00762293
08:58:48|0.00762293
08:58:49|0.00762293
08:58:50|0.00762293
08:58:51|0.00762293
08:58:52|0.00762293
08:58:53|0.00762293
08:58:54|0.00762293
08:58:55|0.00762293
08:58:56|0.00762293
08:58:57|0.00762293
08:58:58|0.00762293
08:58:59|0.00762293
08:59:00|0.00762293
08:59:01|0.00762293
08:59:02|0.00762293
08:59:03|0.00762293
08:59:04|0.00762293
08:59:05|0.00762094
08:59:06|0.00762034
08:59:07|0.00762034
08:59:08|0.00762034
08:59:09|0.00762034
08:59:10|0.00762034
08:59:11|0.00762034
08:59:12|0.00762034
08:59:13|0.00762034
08:59:14|0.00762034
08:59:15|0.00762034
08:59:16|0.00762034
08:59:17|0.00762034
08:59:19|0.00762034
08:59:20|0.00762034
08:59:21|0.00762034
08:59:23|0.00761901
08:59:23|0.00761901
08:59:24|0.00761901
08:59:26|0.00761901
08:59:27|0.00761901
08:59:28|0.00761901
08:59:29|0.00761901
08:59:30|0.00762366
08:59:31|0.00762366
08:59:32|0.00762469
08:59:33|0.00762469
08:59:34|0.00762469
08:59:35|0.00762469
08:59:36|0.00762469
08:59:37|0.00762469
08:59:38|0.00762469
08:59:39|0.00762469
08:59:40|0.00762469
08:59:41|0.00762469
08:59:42|0.00762469
08:59:43|0.00762469
08:59:44|0.00762469
08:59:45|0.00762469
08:59:46|0.00762469
08:59:47|0.00762469
08:59:48|0.00762469
08:59:49|0.00762469
08:59:50|0.00762668
08:59:51|0.00762668
08:59:52|0.00762668
08:59:53|0.00762668
08:59:54|0.00762668
08:59:55|0.00762668
08:59:56|0.00762668
08:59:57|0.00762668
08:59:58|0.00762668
08:59:59|0.00762668
09:00:00|0.00762668
09:00:01|0.00762668
09:00:02|0.00762668
09:00:03|0.00762668
09:00:04|0.00762668
09:00:05|0.00762668
09:00:06|0.00762668
09:00:07|0.00762549
09:00:09|0.00762549
09:00:09|0.00762549
09:00:10|0.00762549
09:00:11|0.00762549
09:00:12|0.00762549
09:00:13|0.00762549
09:00:14|0.00762549
09:00:15|0.00762549
09:00:16|0.00762549
09:00:18|0.00762549
09:00:20|0.00763143
09:00:21|0.00763143
09:00:22|0.00763143
09:00:23|0.00763143
09:00:24|0.00763143
09:00:26|0.00763143
09:00:27|0.00763143
09:00:27|0.00763143
09:00:28|0.00763143
09:00:29|0.00763143
09:00:31|0.00763143
09:00:31|0.00763143
09:00:32|0.00763143
09:00:33|0.00763143
09:00:34|0.00763143
09:00:35|0.00763139
09:00:36|0.00763139
09:00:37|0.00763139
09:00:38|0.00763139
09:00:40|0.00763139
09:00:40|0.00763139
09:00:41|0.00763139
09:00:43|0.00763139
09:00:43|0.00763139
09:00:44|0.00763139
09:00:45|0.00763139
09:00:46|0.00763139
09:00:47|0.00763139
09:00:49|0.00763139
09:00:49|0.00763139
09:00:50|0.00763139
09:00:51|0.00763139
09:00:53|0.00763139
09:00:54|0.00763139
09:00:55|0.00763139
09:00:56|0.00764033
09:00:56|0.00764033
09:00:57|0.00764033
09:00:58|0.00764375
09:00:59|0.00764375
09:01:00|0.00764375
09:01:02|0.00764375
09:01:03|0.00764375
09:01:04|0.00764375
09:01:04|0.00764375
09:01:05|0.00764375
09:01:06|0.00764375
09:01:07|0.00764375
09:01:08|0.00764375
09:01:09|0.00764375
09:01:11|0.00764375
09:01:11|0.00764375
09:01:12|0.00764375
09:01:13|0.00764375
09:01:14|0.00764375
09:01:16|0.00764375
09:01:16|0.00764375
09:01:18|0.00764375
09:01:19|0.00764069
09:01:21|0.00764069
09:01:22|0.00764069
09:01:23|0.00764069
09:01:25|0.00764069
09:01:25|0.00764069
09:01:26|0.00764069
09:01:28|0.00764069
09:01:28|0.00764069
09:01:29|0.00764069
09:01:31|0.00764069
09:01:32|0.00764069
09:01:33|0.00764069
09:01:34|0.00764069
09:01:35|0.00764069
09:01:36|0.00764069
09:01:37|0.00764069
09:01:38|0.00764069
09:01:39|0.00764069
09:01:40|0.00764069
09:01:41|0.00764069
09:01:42|0.00764069
09:01:43|0.00764069
09:01:44|0.00764069
09:01:45|0.00764069
09:01:46|0.00764069
09:01:47|0.00764069
09:01:48|0.00764069
09:01:49|0.00764069
09:01:50|0.00764069
09:01:51|0.00764069
09:01:52|0.00764159
09:01:53|0.00764159
09:01:54|0.00764615
09:01:55|0.00764615
09:01:56|0.00764615
09:01:57|0.00764615
09:01:58|0.007649
09:01:59|0.007649
09:02:00|0.007649
09:02:01|0.007649
09:02:02|0.007649
09:02:03|0.007649
09:02:04|0.007649
09:02:05|0.007649
09:02:06|0.007649
09:02:07|0.007649
09:02:08|0.007649
09:02:09|0.007649
09:02:10|0.007649
09:02:11|0.007649
09:02:12|0.007649
09:02:13|0.007649
09:02:14|0.007649
09:02:15|0.007649
09:02:16|0.007649
09:02:17|0.007649
09:02:18|0.007649
09:02:19|0.007649
09:02:21|0.007649
09:02:21|0.007649
09:02:23|0.007649
09:02:25|0.007649
09:02:27|0.007649
09:02:27|0.007649
09:02:29|0.007649
09:02:30|0.007649
09:02:31|0.007649
09:02:32|0.007649
09:02:32|0.007649
09:02:34|0.007649
09:02:35|0.0076504
09:02:36|0.0076504
09:02:36|0.0076504
09:02:39|0.0076504
09:02:39|0.0076504
09:02:40|0.0076504
09:02:41|0.0076504
09:02:42|0.0076504
09:02:43|0.0076504
09:02:44|0.0076504
09:02:45|0.0076504
09:02:46|0.0076504
09:02:47|0.0076504
09:02:48|0.0076504
09:02:49|0.0076504
09:02:50|0.0076504
09:02:51|0.0076504
09:02:52|0.00765099
09:02:53|0.00765099
09:02:54|0.00765099
09:02:55|0.00765099
09:02:56|0.00765099
09:02:57|0.00765099
09:02:58|0.00765099
09:02:59|0.00765374
09:03:00|0.00765374
09:03:01|0.00765374
09:03:02|0.00765374
09:03:03|0.00765374
09:03:04|0.00765374
09:03:05|0.00765374
09:03:06|0.00765374
09:03:07|0.00765374
09:03:08|0.00765395
09:03:09|0.00765395
09:03:10|0.00765395
09:03:11|0.00765395
09:03:12|0.00765395
09:03:13|0.00765395
09:03:14|0.00765395
09:03:15|0.00765395
09:03:16|0.00765395
09:03:17|0.00765395
09:03:18|0.00765395
09:03:19|0.00765395
09:03:21|0.00765395
09:03:23|0.00765395
09:03:24|0.00765265
09:03:26|0.00765265
09:03:26|0.00765265
09:03:28|0.00765265
09:03:29|0.00765265
09:03:30|0.00765265
09:03:32|0.00765265
09:03:33|0.00765265
09:03:34|0.00765265
09:03:35|0.00765265
09:03:35|0.00765265
09:03:37|0.00765265
09:03:37|0.00765265
09:03:38|0.00765265
09:03:40|0.00765265
09:03:40|0.00765265
09:03:41|0.00765265
09:03:43|0.00765265
09:03:44|0.00765265
09:03:45|0.00765265
09:03:46|0.00765265
09:03:47|0.00765265
09:03:48|0.00765265
09:03:48|0.00765265
09:03:50|0.00765265
09:03:50|0.00765265
09:03:51|0.00765265
09:03:52|0.00765265
09:03:53|0.00765265
09:03:55|0.00765265
09:03:56|0.00765265
09:03:57|0.00765265
09:03:58|0.00765265
09:03:59|0.00765265
09:04:00|0.00765265
09:04:01|0.00765265
09:04:02|0.00765265
09:04:03|0.00765265
09:04:04|0.00765265
09:04:05|0.00765265
09:04:06|0.00765265
09:04:07|0.00765265
09:04:08|0.00764665
09:04:10|0.00764665
09:04:10|0.00764665
09:04:12|0.00764665
09:04:13|0.00764665
09:04:14|0.00764832
09:04:15|0.00764832
09:04:16|0.00764832
09:04:16|0.00764832
09:04:17|0.00764832
09:04:19|0.00764832
09:04:19|0.00764832
09:04:20|0.00764832
09:04:22|0.00764832
09:04:23|0.00764832
09:04:25|0.00765388
09:04:26|0.00765388
09:04:28|0.00765388
09:04:29|0.00765388
09:04:31|0.00765388
09:04:31|0.00765388
09:04:32|0.00765388
09:04:34|0.00765388
09:04:35|0.00765388
09:04:36|0.00765388
09:04:37|0.00765388
09:04:38|0.00765388
09:04:39|0.00765388
09:04:40|0.00765388
09:04:41|0.00765388
09:04:42|0.00765388
09:04:43|0.00765388
09:04:44|0.00765388
09:04:45|0.00765388
09:04:46|0.00765388
09:04:47|0.00765388
09:04:48|0.00765388
09:04:49|0.00765388
09:04:50|0.00765388
09:04:51|0.00765388
09:04:53|0.00765388
09:04:53|0.00765388
09:04:55|0.00765388
09:04:56|0.00765803
09:04:58|0.00765803
09:04:58|0.00765803
09:04:59|0.00765803
09:05:00|0.00765803
09:05:01|0.00765803
09:05:02|0.00765803
09:05:03|0.00765803
09:05:04|0.00765803
09:05:05|0.00765803
09:05:06|0.00765803
09:05:07|0.00765803
09:05:08|0.00765803
09:05:09|0.00765803
09:05:10|0.00765803
09:05:11|0.00765803
09:05:12|0.00765803
09:05:13|0.00765803
09:05:14|0.00764594
09:05:15|0.00764594
09:05:16|0.00764594
09:05:17|0.00764594
09:05:18|0.00764594
09:05:19|0.00764594
09:05:20|0.00764594
09:05:21|0.00764594
09:05:23|0.00764594
09:05:25|0.00764594
09:05:26|0.00764594
09:05:28|0.00764594
09:05:29|0.00764594
09:05:29|0.00764594
09:05:31|0.00764594
09:05:32|0.00764594
09:05:33|0.00764594
09:05:33|0.00764594
09:05:34|0.00764594
09:05:35|0.00764594
09:05:36|0.00764594
09:05:38|0.00766024
09:05:39|0.00766196
09:05:40|0.00766196
09:05:40|0.00766196
09:05:42|0.00766389
09:05:42|0.00766389
09:05:43|0.00766389
09:05:45|0.00766389
09:05:46|0.00766389
09:05:46|0.00766389
09:05:48|0.00766389
09:05:48|0.00766389
09:05:49|0.00766389
09:05:50|0.00766389
09:05:51|0.00766389
09:05:53|0.00766389
09:05:53|0.00766389
09:05:54|0.00766389
09:05:55|0.00766389
09:05:57|0.00766389
09:05:57|0.00766389
09:05:58|0.00766389
09:05:59|0.00766389
09:06:00|0.00766389
09:06:01|0.00766389
09:06:02|0.00766389
09:06:03|0.00766389
09:06:05|0.00766389
09:06:06|0.00766389
09:06:06|0.00766389
09:06:07|0.00766389
09:06:09|0.00766389
09:06:09|0.00766389
09:06:11|0.00766389
09:06:12|0.00766389
09:06:13|0.00766564
09:06:14|0.00766564
09:06:15|0.00766564
09:06:17|0.00766564
09:06:17|0.00766564
09:06:18|0.00766564
09:06:19|0.00766564
09:06:20|0.00766564
09:06:21|0.00766564
09:06:22|0.00766656
09:06:24|0.00766656
09:06:26|0.00766656
09:06:27|0.00766656
09:06:28|0.00766656
09:06:29|0.00766656
09:06:30|0.00766656
09:06:30|0.00766656
09:06:32|0.00766656
09:06:33|0.00766656
09:06:34|0.00766656
09:06:35|0.00766656
09:06:36|0.00766656
09:06:37|0.00766656
09:06:38|0.00766656
09:06:39|0.00766656
09:06:40|0.00766656
09:06:41|0.00766656
09:06:42|0.00766656
09:06:43|0.00766656
09:06:44|0.00766656
09:06:45|0.00766656
09:06:46|0.00766656
09:06:47|0.00766656
09:06:48|0.00766656
09:06:49|0.00766656
09:06:50|0.00766656
09:06:51|0.00766656
09:06:52|0.00766656
09:06:53|0.00766656
09:06:54|0.00766
09:06:55|0.00766
09:06:56|0.00766
09:06:57|0.00766
09:06:58|0.00766
09:06:59|0.00766
09:07:00|0.00766
09:07:01|0.00766
09:07:02|0.00766
09:07:03|0.00766
09:07:04|0.00766
09:07:05|0.00766
09:07:06|0.00766
09:07:07|0.00766
09:07:08|0.00766
09:07:09|0.00766
09:07:10|0.00766
09:07:11|0.00766
09:07:12|0.00766
09:07:13|0.00766
09:07:14|0.00766
09:07:15|0.0076677
09:07:16|0.0076677
09:07:17|0.0076677
09:07:18|0.0076677
09:07:20|0.0076677
09:07:21|0.0076677
09:07:22|0.0076677
09:07:23|0.00766222
09:07:24|0.00766222
09:07:26|0.00766222
09:07:26|0.00766222
09:07:27|0.00766222
09:07:28|0.00766222
09:07:30|0.00766222
09:07:31|0.00767343
09:07:33|0.00767343
09:07:33|0.00767343
09:07:34|0.00767343
09:07:35|0.00767343
09:07:36|0.00767343
09:07:38|0.0076771
09:07:39|0.00767778
09:07:40|0.00767778
09:07:41|0.00768613
09:07:42|0.00768738
09:07:43|0.00768175
09:07:44|0.00768175
09:07:45|0.00768175
09:07:46|0.00768175
09:07:47|0.00768175
09:07:48|0.00768937
09:07:49|0.00768937
09:07:50|0.00768974
09:07:51|0.00768974
09:07:52|0.00768974
09:07:53|0.00768974
09:07:54|0.00769113
09:07:55|0.00769113
09:07:56|0.00769113
09:07:57|0.00769215
09:07:58|0.00769325
09:07:59|0.00769325
09:08:00|0.00769448
09:08:01|0.00769448
09:08:02|0.00769448
09:08:03|0.00769448
09:08:04|0.00769448
09:08:05|0.00769448
09:08:06|0.00767778
09:08:07|0.00767778
09:08:08|0.00767778
09:08:09|0.00767778
09:08:10|0.00767778
09:08:11|0.00767778
09:08:12|0.00767778
09:08:13|0.00767778
09:08:14|0.00767017
09:08:15|0.00766899
09:08:16|0.00766899
09:08:17|0.00766899
09:08:18|0.00766899
09:08:19|0.00766899
09:08:20|0.00766899
09:08:21|0.00766899
09:08:22|0.00766899
09:08:23|0.00766899
09:08:24|0.00766925
09:08:25|0.00766925
09:08:27|0.00766925
09:08:28|0.00766925
09:08:29|0.00766925
09:08:31|0.00766925
09:08:31|0.00766925
09:08:32|0.00766925
09:08:34|0.00766925
09:08:35|0.00766925
09:08:36|0.00766925
09:08:37|0.00766925
09:08:38|0.00768843
09:08:39|0.00768843
09:08:40|0.00768843
09:08:41|0.00768843
09:08:42|0.00768843
09:08:43|0.00768843
09:08:45|0.00768843
09:08:45|0.00768843
09:08:46|0.00768843
09:08:47|0.00768843
09:08:48|0.00768843
09:08:50|0.00768843
09:08:51|0.00768843
09:08:52|0.00768843
09:08:53|0.00768843
09:08:54|0.00768843
09:08:55|0.00768843
09:08:56|0.00768843
09:08:57|0.00768843
09:08:58|0.00768843
09:08:59|0.00768843
09:09:00|0.00768843
09:09:01|0.00768843
09:09:02|0.00768843
09:09:03|0.00768843
09:09:04|0.00768843
09:09:05|0.00768843
09:09:06|0.00768843
09:09:07|0.00768843
09:09:08|0.00768843
09:09:09|0.00768843
09:09:10|0.00768843
09:09:11|0.00768843
09:09:12|0.00768843
09:09:13|0.00768843
09:09:14|0.00768843
09:09:15|0.00768843
09:09:16|0.00768843
09:09:17|0.00768843
09:09:18|0.00768843
09:09:19|0.00768843
09:09:20|0.00768843
09:09:21|0.00768843
09:09:22|0.00768843
09:09:23|0.00768843
09:09:24|0.00768843
09:09:26|0.00768843
09:09:27|0.00768843
09:09:28|0.00768843
09:09:29|0.00768843
09:09:30|0.00768843
09:09:31|0.00768843
09:09:32|0.00768843
09:09:33|0.00768843
09:09:34|0.00768843
09:09:35|0.00768843
09:09:36|0.00768843
09:09:37|0.00768843
09:09:38|0.00768843
09:09:39|0.00768843
09:09:40|0.00768843
09:09:42|0.00768843
09:09:43|0.00768843
09:09:44|0.00768843
09:09:45|0.00768843
09:09:45|0.00768843
09:09:47|0.00768843
09:09:48|0.00768843
09:09:49|0.00768843
09:09:50|0.00768843
09:09:51|0.00768843
09:09:52|0.00768843
09:09:53|0.00768331
09:09:54|0.00768331
09:09:55|0.00768331
09:09:56|0.00768331
09:09:57|0.00768331
09:09:58|0.00768331
09:09:59|0.00768331
09:10:00|0.00768331
09:10:01|0.00768331
09:10:02|0.00767094
09:10:03|0.00766899
09:10:04|0.00766806
09:10:05|0.00766806
09:10:06|0.00766806
09:10:07|0.00766806
09:10:08|0.00766806
09:10:09|0.00766806
09:10:10|0.00766806
09:10:11|0.00766806
09:10:12|0.00766806
09:10:13|0.00766806
09:10:14|0.00766806
09:10:15|0.00766806
09:10:16|0.00766806
09:10:17|0.00766806
09:10:18|0.00766806
09:10:19|0.00766806
09:10:20|0.00766806
09:10:21|0.00766806
09:10:22|0.00766806
09:10:23|0.00766806
09:10:24|0.00766806
09:10:25|0.00766806
09:10:26|0.00766806
09:10:28|0.00766806
09:10:28|0.00766806
09:10:30|0.00766806
09:10:32|0.00766806
09:10:33|0.00766806
09:10:34|0.00766806
09:10:36|0.00766806
09:10:37|0.00766806
09:10:39|0.00766942
09:10:39|0.00766942
09:10:40|0.00766942
09:10:41|0.00766942
09:10:43|0.00766942
09:10:44|0.00766942
09:10:45|0.00766942
09:10:46|0.00766942
09:10:47|0.00766942
09:10:48|0.00766942
09:10:48|0.00766942
09:10:50|0.00766942
09:10:51|0.00766942
09:10:52|0.00766942
09:10:53|0.00766942
09:10:54|0.00766656
09:10:55|0.00766656
09:10:55|0.0076612
09:10:57|0.0076612
09:10:58|0.0076612
09:10:59|0.0076612
09:11:00|0.0076612
09:11:02|0.0076612
09:11:02|0.0076612
09:11:03|0.0076612
09:11:04|0.0076612
09:11:05|0.0076612
09:11:06|0.0076612
09:11:07|0.0076612
09:11:08|0.0076612
09:11:09|0.0076612
09:11:10|0.0076612
09:11:11|0.0076612
09:11:12|0.0076612
09:11:13|0.0076612
09:11:14|0.0076612
09:11:15|0.0076612
09:11:16|0.0076612
09:11:17|0.0076612
09:11:18|0.0076612
09:11:19|0.0076612
09:11:20|0.0076612
09:11:21|0.0076612
09:11:22|0.0076612
09:11:23|0.0076612
09:11:24|0.0076612
09:11:25|0.0076612
09:11:26|0.0076612
09:11:27|0.0076612
09:11:29|0.0076612
09:11:31|0.0076612
09:11:31|0.0076612
09:11:33|0.0076612
09:11:34|0.0076612
09:11:36|0.0076612
09:11:37|0.0076612
09:11:37|0.0076612
09:11:39|0.0076612
09:11:39|0.0076612
09:11:40|0.0076612
09:11:42|0.0076612
09:11:43|0.0076612
09:11:43|0.00767401
09:11:44|0.007674
09:11:46|0.007674
09:11:47|0.007674
09:11:47|0.007674
09:11:48|0.007674
09:11:50|0.007674
09:11:50|0.007674
09:11:52|0.007674
09:11:52|0.007674
09:11:54|0.00767256
09:11:55|0.00767256
09:11:56|0.00767256
09:11:56|0.00767256
09:11:57|0.00767256
09:11:58|0.00767256
09:11:59|0.00767256
09:12:00|0.00767256
09:12:02|0.00767256
09:12:03|0.00767256
09:12:03|0.00767227
09:12:04|0.00767227
09:12:05|0.00767227
09:12:06|0.00767227
09:12:07|0.00767227
09:12:08|0.00767227
09:12:09|0.00767227
09:12:10|0.00767227
09:12:12|0.00767227
09:12:13|0.00767227
09:12:13|0.00767256
09:12:14|0.00767256
09:12:15|0.00767256
09:12:16|0.00767254
09:12:17|0.00767254
09:12:18|0.00767254
09:12:19|0.00767254
09:12:21|0.00767254
09:12:21|0.00767254
09:12:23|0.00767254
09:12:23|0.00767254
09:12:24|0.00767256
09:12:25|0.00767256
09:12:26|0.00767256
09:12:27|0.00767256
09:12:29|0.00767256
09:12:30|0.00767256
09:12:32|0.00767256
09:12:33|0.00767256
09:12:35|0.00767256
09:12:35|0.00767256
09:12:37|0.00767256
09:12:38|0.00767256
09:12:39|0.00767256
09:12:40|0.00767256
09:12:41|0.00767256
09:12:42|0.00767256
09:12:43|0.00767256
09:12:44|0.00767256
09:12:45|0.00767256
09:12:46|0.00767256
09:12:47|0.00767256
09:12:48|0.00767256
09:12:49|0.00767998
09:12:50|0.00767998
09:12:51|0.00767998
09:12:52|0.00767998
09:12:53|0.00767998
09:12:54|0.00767998
09:12:55|0.00767998
09:12:56|0.00767998
09:12:57|0.00767998
09:12:58|0.00767998
09:12:59|0.00767998
09:13:00|0.00767998
09:13:01|0.00767998
09:13:02|0.00767998
09:13:03|0.00767998
09:13:04|0.00767998
09:13:05|0.00767998
09:13:06|0.00767998
09:13:07|0.00767998
09:13:08|0.00767998
09:13:09|0.00767998
09:13:10|0.00767998
09:13:11|0.00767998
09:13:12|0.00767998
09:13:13|0.00767998
09:13:14|0.00767998
09:13:15|0.00767998
09:13:16|0.00767998
09:13:17|0.00767998
09:13:18|0.00767998
09:13:19|0.00767998
09:13:20|0.00767998
09:13:21|0.00767998
09:13:22|0.00767998
09:13:23|0.00767998
09:13:24|0.00767998
09:13:25|0.00767998
09:13:26|0.00767998
09:13:27|0.00767998
09:13:28|0.00767998
09:13:29|0.00767998
09:13:30|0.00767998
09:13:32|0.00767998
09:13:33|0.00767998
09:13:33|0.00767998
09:13:35|0.00767998
09:13:37|0.00767998
09:13:39|0.00767998
09:13:39|0.00767998
09:13:40|0.00767998
09:13:41|0.00767998
09:13:42|0.00767998
09:13:44|0.00767998
09:13:45|0.00767998
09:13:46|0.00767998
09:13:47|0.00767998
09:13:47|0.00767998
09:13:49|0.00767998
09:13:50|0.00767998
09:13:51|0.00767998
09:13:52|0.00767998
09:13:53|0.00767998
09:13:54|0.00767998
09:13:55|0.00767998
09:13:56|0.00767998
09:13:57|0.00767998
09:13:58|0.00767998
09:13:59|0.00767998
09:14:00|0.00768333
09:14:01|0.00768425
09:14:02|0.00768425
09:14:03|0.00768425
09:14:05|0.00768425
09:14:05|0.00768425
09:14:06|0.00768425
09:14:07|0.00768425
09:14:08|0.00768425
09:14:09|0.00768425
09:14:10|0.00768425
09:14:11|0.00768425
09:14:12|0.00768425
09:14:14|0.00768425
09:14:15|0.00768425
09:14:16|0.00768425
09:14:16|0.00768425
09:14:19|0.00768425
09:14:19|0.00768425
09:14:20|0.00768425
09:14:21|0.00768425
09:14:22|0.00768425
09:14:23|0.00768425
09:14:24|0.00768425
09:14:25|0.00768425
09:14:26|0.00768425
09:14:27|0.00768425
09:14:29|0.00768425
09:14:30|0.00768425
09:14:31|0.00768425
09:14:33|0.00768425
09:14:34|0.00768425
09:14:35|0.00768425
09:14:37|0.00768425
09:14:38|0.00768425
09:14:39|0.00768425
09:14:40|0.00768425
09:14:41|0.00768425
09:14:43|0.00768409
09:14:43|0.00768409
09:14:44|0.00768409
09:14:46|0.00768409
09:14:47|0.00768409
09:14:48|0.00768409
09:14:49|0.00768409
09:14:50|0.00768409
09:14:51|0.00766899
09:14:52|0.00766899
09:14:53|0.00766899
09:14:55|0.00766899
09:14:56|0.00766899
09:14:57|0.00766899
09:14:58|0.00766899
09:15:00|0.00766899
09:15:01|0.00766899
09:15:02|0.00766899
09:15:02|0.00766899
09:15:03|0.00766899
09:15:05|0.00766899
09:15:06|0.00766899
09:15:07|0.00766899
09:15:08|0.00766899
09:15:09|0.00766899
09:15:10|0.00766899
09:15:11|0.00766899
09:15:12|0.00766899
09:15:13|0.00766899
09:15:14|0.00766899
09:15:15|0.00766899
09:15:16|0.00766899
09:15:17|0.00768333
09:15:18|0.00768333
09:15:19|0.00768333
09:15:21|0.00768696
09:15:22|0.00768696
09:15:23|0.00768696
09:15:23|0.00768696
09:15:24|0.00768696
09:15:25|0.00768696
09:15:26|0.00768696
09:15:27|0.00768696
09:15:28|0.00768696
09:15:30|0.00768696
09:15:31|0.00768696
09:15:33|0.00768937
09:15:34|0.00768974
09:15:36|0.00768974
09:15:37|0.00768974
09:15:38|0.00768974
09:15:39|0.00768974
09:15:40|0.00768974
09:15:42|0.00768974
09:15:42|0.00768974
09:15:43|0.00768974
09:15:44|0.00768974
09:15:45|0.00768974
09:15:46|0.00768974
09:15:47|0.00768974
09:15:48|0.00768974
09:15:49|0.00768974
09:15:50|0.00768974
09:15:51|0.00768974
09:15:52|0.00768974
09:15:53|0.00768974
09:15:54|0.00768974
09:15:56|0.00768974
09:15:57|0.00768974
09:15:58|0.00769113
09:15:58|0.00769113
09:16:00|0.00769113
09:16:01|0.00769113
09:16:02|0.00769325
09:16:03|0.00769325
09:16:04|0.00769325
09:16:05|0.00769325
09:16:06|0.00769325
09:16:08|0.00769325
09:16:08|0.00769325
09:16:09|0.00769325
09:16:10|0.00769325
09:16:11|0.00769325
09:16:12|0.00769325
09:16:13|0.00769325
09:16:14|0.00769325
09:16:15|0.00769325
09:16:16|0.00769325
09:16:17|0.00769113
09:16:18|0.00769113
09:16:19|0.00769171
09:16:20|0.00769171
09:16:21|0.00769171
09:16:22|0.00769171
09:16:23|0.00769171
09:16:24|0.00769171
09:16:25|0.00768974
09:16:26|0.00768974
09:16:27|0.00768974
09:16:28|0.00768974
09:16:29|0.00768974
09:16:30|0.00768974
09:16:31|0.00768974
09:16:32|0.00768974
09:16:34|0.00768974
09:16:36|0.00768974
09:16:36|0.00768974
09:16:37|0.00768974
09:16:39|0.00768974
09:16:40|0.00768974
09:16:42|0.00768974
09:16:43|0.00768974
09:16:44|0.00768974
09:16:46|0.00768974
09:16:46|0.00768974
09:16:47|0.00768974
09:16:48|0.00769726
09:16:50|0.00769726
09:16:50|0.00769726
09:16:51|0.00769726
09:16:52|0.00769766
09:16:54|0.00769885
09:16:55|0.00770174
09:16:55|0.00770174
09:16:57|0.00770174
09:16:58|0.00770174
09:16:59|0.00770174
09:17:00|0.00770417
09:17:00|0.00770417
09:17:01|0.00770669
09:17:03|0.00770669
09:17:04|0.00770669
09:17:05|0.00770669
09:17:06|0.00770669
09:17:07|0.00770822
09:17:08|0.00770822
09:17:09|0.00770822
09:17:10|0.00770822
09:17:11|0.00770822
09:17:12|0.00770822
09:17:13|0.00770822
09:17:14|0.00770822
09:17:15|0.00770822
09:17:16|0.00770822
09:17:17|0.00770822
09:17:18|0.00770822
09:17:19|0.00770822
09:17:20|0.00770822
09:17:21|0.00770822
09:17:22|0.00770822
09:17:23|0.00770822
09:17:24|0.00770822
09:17:25|0.00770822
09:17:26|0.00769337
09:17:27|0.00769337
09:17:28|0.00769337
09:17:29|0.00769337
09:17:30|0.00769337
09:17:31|0.00769337
09:17:32|0.00769337
09:17:33|0.00770932
09:17:34|0.00771055
09:17:36|0.00771055
09:17:36|0.00771055
09:17:37|0.0077119
09:17:39|0.0077119
09:17:40|0.0077119
09:17:42|0.00771728
09:17:43|0.00771728
09:17:44|0.00771728
09:17:45|0.00771728
09:17:46|0.00771728
09:17:47|0.00771728
09:17:48|0.00771728
09:17:49|0.00771728
09:17:50|0.00771728
09:17:51|0.00771728
09:17:52|0.00771728
09:17:53|0.00771728
09:17:54|0.00771728
09:17:55|0.00771728
09:17:56|0.00771728
09:17:57|0.00771728
09:17:58|0.00771728
09:17:59|0.00771728
09:18:00|0.00771728
09:18:01|0.00771728
09:18:02|0.00771393
09:18:03|0.00771728
09:18:04|0.00771728
09:18:05|0.00771728
09:18:06|0.00771728
09:18:07|0.00771728
09:18:08|0.00771728
09:18:09|0.00771728
09:18:10|0.00771842
09:18:11|0.00771864
09:18:13|0.00771969
09:18:14|0.00772834
09:18:15|0.00773655
09:18:16|0.00774049
09:18:16|0.00774053
09:18:17|0.00774053
09:18:19|0.00774053
09:18:19|0.00772247
09:18:21|0.00772247
09:18:22|0.00772247
09:18:23|0.00772247
09:18:24|0.00772247
09:18:25|0.00772247
09:18:26|0.00772247
09:18:27|0.00772247
09:18:28|0.00772247
09:18:29|0.00772247
09:18:30|0.00772247
09:18:31|0.00772247
09:18:32|0.00772247
09:18:32|0.00772247
09:18:33|0.00772247
09:18:35|0.00772247
09:18:36|0.00772247
09:18:38|0.00772247
09:18:40|0.00772247
09:18:41|0.00772247
09:18:42|0.00772247
09:18:43|0.00772247
09:18:44|0.00772247
09:18:45|0.00771864
09:18:46|0.00771864
09:18:47|0.00771864
09:18:47|0.00771864
09:18:50|0.00771864
09:18:50|0.00771864
09:18:51|0.00772094
09:18:52|0.00772094
09:18:53|0.00772094
09:18:54|0.00772094
09:18:55|0.00771665
09:18:56|0.00771557
09:18:57|0.00771557
09:18:58|0.00771334
09:18:59|0.00771334
09:19:00|0.00771334
09:19:01|0.00771334
09:19:02|0.00771334
09:19:03|0.00771334
09:19:04|0.00771334
09:19:05|0.00771334
09:19:06|0.00771334
09:19:07|0.00771334
09:19:08|0.00770515
09:19:09|0.00770515
09:19:10|0.00770323
09:19:11|0.00770323
09:19:12|0.00770323
09:19:13|0.00770323
09:19:14|0.00770323
09:19:15|0.00770323
09:19:16|0.00770164
09:19:17|0.00770164
09:19:18|0.00770164
09:19:19|0.00770164
09:19:20|0.00770828
09:19:21|0.00770828
09:19:22|0.00769899
09:19:23|0.00769898
09:19:24|0.00769898
09:19:25|0.00769898
09:19:26|0.00769898
09:19:27|0.00769898
09:19:28|0.00769898
09:19:29|0.00769898
09:19:30|0.00769898
09:19:31|0.00769898
09:19:32|0.00769898
09:19:33|0.00769898
09:19:34|0.00769898
09:19:35|0.00769898
09:19:37|0.00769898
09:19:39|0.00769898
09:19:39|0.00769898
09:19:41|0.00769898
09:19:43|0.00769898
09:19:44|0.00769898
09:19:45|0.00769898
09:19:47|0.00769286
09:19:48|0.00769286
09:19:49|0.00769286
09:19:50|0.00769286
09:19:51|0.00769286
09:19:52|0.00769286
09:19:53|0.00769286
09:19:54|0.00769286
09:19:55|0.00769286
09:19:56|0.00769286
09:19:57|0.00769286
09:19:58|0.00769286
09:19:59|0.00769286
09:20:00|0.00769286
09:20:01|0.00769286
09:20:02|0.00769286
09:20:04|0.00769697
09:20:04|0.00769697
09:20:05|0.00769697
09:20:06|0.00769697
09:20:08|0.00769158
09:20:08|0.00769158
09:20:09|0.00769158
09:20:11|0.00769158
09:20:12|0.00769697
09:20:13|0.00769697
09:20:14|0.00769697
09:20:15|0.00769697
09:20:16|0.00769697
09:20:17|0.00769697
09:20:18|0.00769697
09:20:19|0.00769697
09:20:20|0.00769697
09:20:21|0.00770079
09:20:22|0.00770079
09:20:23|0.00770079
09:20:24|0.00770079
09:20:25|0.00770079
09:20:26|0.0077002
09:20:27|0.0077002
09:20:28|0.0077002
09:20:29|0.0077002
09:20:30|0.0077002
09:20:31|0.0077002
09:20:32|0.00769922
09:20:33|0.00769922
09:20:34|0.00769922
09:20:35|0.00769922
09:20:36|0.00769857
09:20:37|0.00769857
09:20:39|0.00769857
09:20:40|0.00769857
09:20:42|0.00769857
09:20:43|0.00769857
09:20:44|0.00769857
09:20:45|0.00769857
09:20:46|0.00769857
09:20:47|0.00769857
09:20:48|0.00769857
09:20:50|0.00769857
09:20:52|0.00769857
09:20:52|0.00769857
09:20:53|0.00769857
09:20:54|0.00769857
09:20:55|0.00769857
09:20:56|0.00769857
09:20:57|0.00769857
09:20:58|0.00769857
09:20:59|0.00769857
09:21:00|0.00769857
09:21:01|0.00769861
09:21:02|0.00769861
09:21:03|0.00769861
09:21:04|0.00769861
09:21:05|0.00769861
09:21:06|0.00769861
09:21:07|0.00769861
09:21:08|0.00769861
09:21:09|0.00769861
09:21:10|0.00769861
09:21:11|0.00769861
09:21:12|0.00769861
09:21:13|0.00769861
09:21:14|0.00769861
09:21:15|0.00769861
09:21:16|0.00769861
09:21:17|0.00769861
09:21:18|0.00769861
09:21:19|0.00769861
09:21:20|0.00769861
09:21:21|0.00769861
09:21:22|0.00769861
09:21:23|0.00769861
09:21:24|0.00769861
09:21:25|0.00768961
09:21:26|0.00768876
09:21:27|0.00768106
09:21:28|0.00768106
09:21:29|0.00768106
09:21:30|0.00768106
09:21:31|0.00768106
09:21:32|0.00768106
09:21:33|0.00768106
09:21:34|0.00768106
09:21:35|0.00768106
09:21:36|0.00768106
09:21:37|0.00768106
09:21:39|0.00768106
09:21:41|0.00768106
09:21:42|0.00768106
09:21:44|0.00768106
09:21:45|0.00768106
09:21:46|0.00768106
09:21:46|0.00768106
09:21:48|0.00768106
09:21:49|0.00768106
09:21:50|0.00768106
09:21:51|0.00768106
09:21:52|0.00768106
09:21:53|0.00768106
09:21:54|0.00768106
09:21:55|0.00768106
09:21:56|0.00768106
09:21:57|0.00768106
09:21:58|0.00768106
09:21:59|0.00768106
09:22:00|0.00768106
09:22:01|0.00768106
09:22:02|0.00768106
09:22:03|0.00768106
09:22:04|0.00768106
09:22:05|0.00768106
09:22:06|0.00768106
09:22:07|0.00768106
09:22:09|0.00768106
09:22:10|0.00768106
09:22:10|0.00768106
09:22:12|0.00768106
09:22:12|0.00768106
09:22:13|0.00768106
09:22:14|0.00768106
09:22:15|0.00768106
09:22:16|0.00768106
09:22:17|0.00768106
09:22:19|0.00768106
09:22:19|0.00768106
09:22:20|0.00768106
09:22:21|0.00768106
09:22:23|0.00768106
09:22:23|0.00768106
09:22:25|0.00768106
09:22:26|0.00768106
09:22:27|0.00768106
09:22:28|0.00769766
09:22:29|0.00769766
09:22:30|0.00769766
09:22:31|0.00769766
09:22:32|0.00769766
09:22:33|0.00769766
09:22:35|0.00769766
09:22:35|0.00769766
09:22:36|0.00769766
09:22:38|0.00769766
09:22:39|0.00769766
09:22:40|0.00769766
09:22:41|0.00769766
09:22:42|0.00769766
09:22:44|0.00769766
09:22:45|0.00769766
09:22:46|0.00769766
09:22:47|0.00769766
09:22:48|0.00770417
09:22:49|0.00770417
09:22:50|0.00770417
09:22:51|0.00770417
09:22:53|0.00770417
09:22:55|0.00770417
09:22:55|0.00770417
09:22:57|0.00770417
09:22:58|0.00770417
09:22:59|0.00770417
09:23:00|0.00770417
09:23:01|0.00770417
09:23:02|0.00770417
09:23:03|0.00770417
09:23:04|0.00770417
09:23:05|0.00770417
09:23:05|0.00770417
09:23:07|0.00770417
09:23:08|0.00770417
09:23:09|0.00770417
09:23:10|0.00770417
09:23:11|0.00770417
09:23:12|0.00770417
09:23:13|0.00770417
09:23:15|0.00770417
09:23:15|0.00770417
09:23:16|0.00770417
09:23:17|0.00770417
09:23:18|0.00770225
09:23:19|0.00770225
09:23:20|0.00770225
09:23:21|0.00770225
09:23:22|0.00770225
09:23:23|0.00770225
09:23:25|0.00770225
09:23:26|0.00770225
09:23:27|0.00770225
09:23:28|0.00770225
09:23:29|0.00770225
09:23:30|0.00770225
09:23:31|0.00770225
09:23:32|0.00770225
09:23:33|0.00770225
09:23:34|0.00770225
09:23:35|0.00770225
09:23:36|0.00770417
09:23:38|0.00770417
09:23:38|0.00770417
09:23:39|0.00770417
09:23:41|0.00770417
09:23:43|0.00770417
09:23:43|0.00770417
09:23:45|0.00770669
09:23:46|0.00770669
09:23:47|0.00770669
09:23:49|0.00770669
09:23:49|0.00770669
09:23:51|0.00771
09:23:52|0.00771
09:23:53|0.00771
09:23:54|0.00771
09:23:54|0.00771
09:23:56|0.00771
09:23:57|0.00771
09:23:57|0.00771
09:23:58|0.00771
09:23:59|0.00771
09:24:00|0.00771
09:24:02|0.00771
09:24:03|0.00771
09:24:03|0.00771
09:24:05|0.00771218
09:24:05|0.00771218
09:24:07|0.00771218
09:24:08|0.00771218
09:24:08|0.00771218
09:24:10|0.00771218
09:24:11|0.00771218
09:24:12|0.00771354
09:24:13|0.00771354
09:24:13|0.00771354
09:24:14|0.00771728
09:24:15|0.00771728
09:24:16|0.00771728
09:24:17|0.00771728
09:24:18|0.00771728
09:24:19|0.00771728
09:24:21|0.00771728
09:24:22|0.00771728
09:24:23|0.00771728
09:24:24|0.00771728
09:24:25|0.00771728
09:24:25|0.00771728
09:24:26|0.00771728
09:24:28|0.00771728
09:24:28|0.00771728
09:24:30|0.00771728
09:24:30|0.00771728
09:24:32|0.00771728
09:24:32|0.00771728
09:24:33|0.00771728
09:24:34|0.00771728
09:24:36|0.00771728
09:24:36|0.00771728
09:24:37|0.00771728
09:24:39|0.00771728
09:24:39|0.00771728
09:24:40|0.00771728
09:24:42|0.00771728
09:24:44|0.00771728
09:24:45|0.00771728
09:24:46|0.00771728
09:24:47|0.00771728
09:24:49|0.00771728
09:24:50|0.00771728
09:24:51|0.00771728
09:24:52|0.00771728
09:24:53|0.00771728
09:24:54|0.00771728
09:24:55|0.00771728
09:24:56|0.00771728
09:24:57|0.00771728
09:24:58|0.00771728
09:24:59|0.00771728
09:25:00|0.00771728
09:25:02|0.0077137
09:25:03|0.0077137
09:25:04|0.0077137
09:25:05|0.0077137
09:25:06|0.0077137
09:25:06|0.0077137
09:25:08|0.0077137
09:25:09|0.0077137
09:25:10|0.0077137
09:25:11|0.00769491
09:25:12|0.00769491
09:25:13|0.00769491
09:25:14|0.00769491
09:25:15|0.00769491
09:25:15|0.00769491
09:25:17|0.00769491
09:25:18|0.00769491
09:25:18|0.00769491
09:25:20|0.00769491
09:25:21|0.00769491
09:25:22|0.00769491
09:25:23|0.00769491
09:25:23|0.00769491
09:25:25|0.00769491
09:25:26|0.00769491
09:25:26|0.00769491
09:25:28|0.00769491
09:25:28|0.00769491
09:25:30|0.00769491
09:25:31|0.00769491
09:25:32|0.00769491
09:25:33|0.00769491
09:25:34|0.00769491
09:25:35|0.00769491
09:25:36|0.00769491
09:25:36|0.00769491
09:25:38|0.00769491
09:25:39|0.00769491
09:25:40|0.00769491
09:25:41|0.00769491
09:25:41|0.00769491
09:25:43|0.00769491
09:25:45|0.00769491
09:25:46|0.00769491
09:25:47|0.00769491
09:25:49|0.00769491
09:25:51|0.00769491
09:25:51|0.00769491
09:25:52|0.00769491
09:25:53|0.00769491
09:25:54|0.00769491
09:25:55|0.00769491
09:25:56|0.00769491
09:25:57|0.00769491
09:25:59|0.00769491
09:26:00|0.00769491
09:26:01|0.00769491
09:26:02|0.00769491
09:26:03|0.00769491
09:26:04|0.00769491
09:26:05|0.00769491
09:26:06|0.00769491
09:26:07|0.00769491
09:26:08|0.00769491
09:26:09|0.00769491
09:26:10|0.00769491
09:26:11|0.00769491
09:26:12|0.00769491
09:26:13|0.00769491
09:26:14|0.00769491
09:26:15|0.00769491
09:26:16|0.00769491
09:26:17|0.00769491
09:26:18|0.00769491
09:26:19|0.00769491
09:26:20|0.00769158
09:26:21|0.00769158
09:26:22|0.00769158
09:26:23|0.00769158
09:26:24|0.00769158
09:26:25|0.00769158
09:26:26|0.00769158
09:26:27|0.00769158
09:26:28|0.00769158
09:26:29|0.00768106
09:26:30|0.00768106
09:26:31|0.00768106
09:26:32|0.00768106
09:26:33|0.00768106
09:26:34|0.00768106
09:26:35|0.00768106
09:26:36|0.00768106
09:26:37|0.00768106
09:26:38|0.00768106
09:26:39|0.00768106
09:26:40|0.00768106
09:26:41|0.00767786
09:26:42|0.00767786
09:26:43|0.00767786
09:26:45|0.00767786
09:26:45|0.00767786
09:26:47|0.00767786
09:26:48|0.00767786
09:26:49|0.00767786
09:26:50|0.00767786
09:26:51|0.00767786
09:26:52|0.00767786
09:26:54|0.00767786
09:26:55|0.00767786
09:26:56|0.00767786
09:26:57|0.00767786
09:26:58|0.00767786
09:26:59|0.00767786
09:27:00|0.00768404
09:27:01|0.00768404
09:27:02|0.00768407
09:27:03|0.0076896
09:27:04|0.0076896
09:27:05|0.00767335
09:27:06|0.00767197
09:27:07|0.00767197
09:27:08|0.00767197
09:27:09|0.00767157
09:27:10|0.00767157
09:27:11|0.00767157
09:27:12|0.00767157
09:27:13|0.00766667
09:27:14|0.00766667
09:27:15|0.00766179
09:27:16|0.0076612
09:27:17|0.0076612
09:27:18|0.0076612
09:27:19|0.0076612
09:27:20|0.00767238
09:27:21|0.00767238
09:27:22|0.00767238
09:27:23|0.00767238
09:27:24|0.00767238
09:27:25|0.00767238
09:27:26|0.00767238
09:27:27|0.00767238
09:27:28|0.00767238
09:27:29|0.00767238
09:27:30|0.00767238
09:27:31|0.00767238
09:27:32|0.00767238
09:27:33|0.00767238
09:27:34|0.00767238
09:27:35|0.00767238
09:27:36|0.00767238
09:27:37|0.00767238
09:27:38|0.00767238
09:27:39|0.00767238
09:27:40|0.00767238
09:27:41|0.00767238
09:27:42|0.00767238
09:27:43|0.00767238
09:27:44|0.00767238
09:27:45|0.00767238
09:27:47|0.00767238
09:27:48|0.00767238
09:27:49|0.00767238
09:27:51|0.00767238
09:27:52|0.00767238
09:27:53|0.00767238
09:27:54|0.00767238
09:27:55|0.00767238
09:27:56|0.00767238
09:27:57|0.00767238
09:27:57|0.00767429
09:27:59|0.00767429
09:28:00|0.00767429
09:28:01|0.00767429
09:28:02|0.00767429
09:28:03|0.00767429
09:28:04|0.00767429
09:28:05|0.00767429
09:28:06|0.00767513
09:28:07|0.00767513
09:28:08|0.00767513
09:28:09|0.00767513
09:28:10|0.00767513
09:28:11|0.00767074
09:28:12|0.00767074
09:28:12|0.00767074
09:28:14|0.00767074
09:28:15|0.00767074
09:28:15|0.00767074
09:28:16|0.00767074
09:28:18|0.00767074
09:28:19|0.00767074
09:28:20|0.00767074
09:28:21|0.00767074
09:28:22|0.00767074
09:28:23|0.00767074
09:28:23|0.00767074
09:28:25|0.00767074
09:28:26|0.00767074
09:28:26|0.00767074
09:28:28|0.00767074
09:28:29|0.00767074
09:28:30|0.0076695
09:28:31|0.0076695
09:28:32|0.0076695
09:28:32|0.0076695
09:28:33|0.0076695
09:28:35|0.0076695
09:28:36|0.0076695
09:28:37|0.0076695
09:28:38|0.0076695
09:28:39|0.0076695
09:28:40|0.0076695
09:28:41|0.0076695
09:28:42|0.0076695
09:28:42|0.0076695
09:28:44|0.0076695
09:28:44|0.0076695
09:28:46|0.0076695
09:28:47|0.0076695
09:28:48|0.0076695
09:28:50|0.0076695
09:28:52|0.0076695
09:28:52|0.0076695
09:28:54|0.0076695
09:28:55|0.0076695
09:28:55|0.0076695
09:28:57|0.0076695
09:28:58|0.0076695
09:28:59|0.0076695
09:29:00|0.0076612
09:29:01|0.0076612
09:29:01|0.0076612
09:29:04|0.0076612
09:29:04|0.0076612
09:29:05|0.0076612
09:29:06|0.00766019
09:29:07|0.00766019
09:29:08|0.00766019
09:29:09|0.00766019
09:29:10|0.00766019
09:29:11|0.00766019
09:29:12|0.00766019
09:29:13|0.00766019
09:29:14|0.00766019
09:29:15|0.00766019
09:29:16|0.00766019
09:29:17|0.00766019
09:29:18|0.00766019
09:29:19|0.00766019
09:29:21|0.00766019
09:29:21|0.00766621
09:29:23|0.00766621
09:29:24|0.00766621
09:29:25|0.00766621
09:29:26|0.00766621
09:29:27|0.00766621
09:29:28|0.00766621
09:29:29|0.00766621
09:29:30|0.00766621
09:29:31|0.00766621
09:29:32|0.00766621
09:29:33|0.00766621
09:29:35|0.00766621
09:29:35|0.00766621
09:29:36|0.00766621
09:29:37|0.00766621
09:29:38|0.00766621
09:29:39|0.00766621
09:29:40|0.00766621
09:29:41|0.00766621
09:29:42|0.00766621
09:29:43|0.00766621
09:29:44|0.00766621
09:29:45|0.00766621
09:29:47|0.00766621
09:29:49|0.00766621
09:29:50|0.00766621
09:29:50|0.00766621
09:29:51|0.00766621
09:29:53|0.00766621
09:29:53|0.00766621
09:29:55|0.00766621
09:29:56|0.00766621
09:29:57|0.00766621
09:29:58|0.00766621
09:29:59|0.00766621
09:30:00|0.00766621
09:30:01|0.00766621
09:30:02|0.00766621
09:30:03|0.00766621
09:30:04|0.00766621
09:30:05|0.00766621
09:30:06|0.00766621
09:30:07|0.00766304
09:30:08|0.00766304
09:30:09|0.00766303
09:30:10|0.00766303
09:30:11|0.00766303
09:30:12|0.00766303
09:30:13|0.00766303
09:30:14|0.00766303
09:30:15|0.00767971
09:30:16|0.00767971
09:30:17|0.00767971
09:30:18|0.00767969
09:30:19|0.00767969
09:30:20|0.00767969
09:30:21|0.00767969
09:30:22|0.00767969
09:30:23|0.00767969
09:30:24|0.00767969
09:30:26|0.00767969
09:30:27|0.00767969
09:30:27|0.00767969
09:30:29|0.00767969
09:30:30|0.00767969
09:30:30|0.00767969
09:30:31|0.00767969
09:30:32|0.00767969
09:30:34|0.00767969
09:30:34|0.00767969
09:30:35|0.00767969
09:30:36|0.00767969
09:30:37|0.00767969
09:30:38|0.00767677
09:30:39|0.00767677
09:30:40|0.00767677
09:30:41|0.00767677
09:30:43|0.00767677
09:30:43|0.00767677
09:30:44|0.00767677
09:30:45|0.00767677
09:30:46|0.00767677
09:30:48|0.00767677
09:30:50|0.00767677
09:30:51|0.00767677
09:30:52|0.00766144
09:30:54|0.00766144
09:30:55|0.00766144
09:30:56|0.00766144
09:30:57|0.00766144
09:30:58|0.00766144
09:30:59|0.00766144
09:31:00|0.00765562
09:31:01|0.00765505
09:31:03|0.00765
09:31:04|0.00764513
09:31:05|0.0076409
09:31:06|0.0076409
09:31:07|0.0076409
09:31:08|0.0076409
09:31:09|0.0076409
09:31:10|0.0076409
09:31:11|0.0076409
09:31:12|0.0076409
09:31:13|0.0076409
09:31:13|0.0076409
09:31:16|0.0076409
09:31:16|0.0076409
09:31:17|0.0076409
09:31:18|0.0076409
09:31:20|0.0076409
09:31:20|0.0076409
09:31:22|0.0076409
09:31:23|0.0076409
09:31:24|0.0076409
09:31:25|0.0076409
09:31:26|0.0076409
09:31:27|0.0076409
09:31:28|0.0076409
09:31:29|0.0076409
09:31:30|0.0076409
09:31:31|0.0076409
09:31:32|0.0076409
09:31:32|0.0076409
09:31:34|0.0076409
09:31:35|0.0076409
09:31:36|0.0076409
09:31:37|0.0076409
09:31:38|0.0076409
09:31:39|0.0076409
09:31:40|0.0076409
09:31:41|0.0076409
09:31:42|0.0076409
09:31:43|0.0076409
09:31:44|0.0076409
09:31:45|0.0076409
09:31:46|0.0076409
09:31:46|0.0076409
09:31:47|0.0076409
09:31:50|0.0076409
09:31:51|0.0076409
09:31:53|0.0076409
09:31:53|0.0076409
09:31:55|0.0076409
09:31:56|0.0076409
09:31:57|0.0076409
09:31:59|0.0076409
09:32:00|0.0076409
09:32:00|0.0076409
09:32:02|0.0076409
09:32:03|0.0076409
09:32:04|0.0076409
09:32:04|0.0076409
09:32:05|0.0076409
09:32:07|0.0076409
09:32:07|0.0076409
09:32:09|0.0076409
09:32:10|0.0076409
09:32:10|0.0076409
09:32:11|0.0076409
09:32:12|0.0076409
09:32:13|0.0076409
09:32:14|0.0076409
09:32:15|0.0076409
09:32:17|0.0076409
09:32:18|0.0076409
09:32:20|0.0076409
09:32:21|0.0076409
09:32:21|0.0076409
09:32:22|0.0076409
09:32:24|0.0076409
09:32:24|0.0076409
09:32:26|0.0076409
09:32:27|0.0076409
09:32:27|0.0076409
09:32:28|0.0076409
09:32:29|0.0076409
09:32:31|0.0076409
09:32:31|0.0076409
09:32:32|0.0076409
09:32:33|0.0076409
09:32:34|0.0076409
09:32:35|0.0076409
09:32:36|0.00765096
09:32:37|0.00765096
09:32:38|0.00765096
09:32:39|0.00765096
09:32:40|0.00765096
09:32:42|0.00765466
09:32:42|0.00765466
09:32:44|0.00765466
09:32:45|0.00765466
09:32:45|0.00765466
09:32:47|0.00765466
09:32:47|0.00765466
09:32:48|0.00765466
09:32:50|0.00765466
09:32:52|0.00765466
09:32:53|0.00765466
09:32:54|0.00765466
09:32:55|0.00765466
09:32:56|0.00765466
09:32:57|0.00765466
09:32:57|0.00765466
09:32:59|0.00765466
09:33:00|0.00765466
09:33:01|0.00765466
09:33:02|0.00765466
09:33:03|0.00765466
09:33:04|0.00765466
09:33:05|0.00765466
09:33:06|0.00765466
09:33:07|0.00765466
09:33:09|0.00765466
09:33:10|0.00765466
09:33:11|0.00765466
09:33:11|0.00765466
09:33:12|0.00765466
09:33:13|0.00765466
09:33:15|0.00765466
09:33:16|0.00765466
09:33:17|0.00765466
09:33:18|0.00765466
09:33:19|0.00765466
09:33:20|0.00765466
09:33:21|0.00765466
09:33:22|0.00765466
09:33:23|0.00765466
09:33:24|0.00765466
09:33:25|0.00765466
09:33:26|0.00765466
09:33:27|0.00765466
09:33:28|0.00765466
09:33:29|0.00765466
09:33:30|0.00765466
09:33:31|0.00765466
09:33:32|0.00765466
09:33:33|0.00765466
09:33:34|0.00765466
09:33:35|0.00765466
09:33:36|0.00765466
09:33:37|0.00765466
09:33:38|0.00765466
09:33:39|0.00765466
09:33:40|0.00765466
09:33:41|0.00765466
09:33:42|0.00765466
09:33:43|0.00765466
09:33:44|0.00765466
09:33:45|0.00765466
09:33:46|0.00765466
09:33:47|0.00765466
09:33:48|0.00765466
09:33:49|0.00766144
09:33:50|0.00766144
09:33:52|0.00766144
09:33:53|0.00766144
09:33:53|0.00766144
09:33:55|0.00766389
09:33:56|0.00766389
09:33:57|0.00766656
09:33:58|0.00766656
09:33:58|0.0076677
09:34:00|0.0076677
09:34:01|0.0076677
09:34:02|0.0076677
09:34:03|0.0076677
09:34:03|0.0076677
09:34:05|0.0076677
09:34:06|0.0076677
09:34:07|0.0076677
09:34:08|0.0076677
09:34:09|0.0076677
09:34:10|0.0076677
09:34:11|0.0076677
09:34:12|0.0076677
09:34:13|0.0076677
09:34:14|0.00766688
09:34:15|0.00766688
09:34:16|0.00766688
09:34:17|0.00766688
09:34:18|0.00766688
09:34:19|0.00766688
09:34:20|0.00766688
09:34:21|0.00766688
09:34:22|0.00766688
09:34:24|0.00766688
09:34:25|0.00766688
09:34:26|0.00766688
09:34:26|0.00766688
09:34:28|0.00766688
09:34:29|0.00766688
09:34:29|0.00766688
09:34:31|0.00766688
09:34:32|0.00766688
09:34:34|0.00766688
09:34:34|0.00766688
09:34:36|0.00766437
09:34:37|0.00766437
09:34:38|0.00766437
09:34:39|0.00766437
09:34:40|0.00766434
09:34:41|0.00766434
09:34:42|0.00766434
09:34:43|0.00766434
09:34:44|0.00766434
09:34:45|0.00766434
09:34:46|0.00766434
09:34:48|0.00766434
09:34:48|0.00766434
09:34:49|0.00766434
09:34:50|0.00766434
09:34:52|0.00766602
09:34:54|0.00766602
09:34:55|0.00766088
09:34:57|0.00766088
09:34:58|0.00766088
09:34:59|0.00766088
09:35:00|0.00766088
09:35:02|0.00764829
09:35:03|0.00764829
09:35:04|0.00764829
09:35:05|0.00764829
09:35:06|0.00764264
09:35:07|0.00764033
09:35:08|0.00764033
09:35:08|0.00764033
09:35:10|0.00763879
09:35:11|0.00763879
09:35:12|0.00763825
09:35:13|0.00763825
09:35:14|0.00763506
09:35:15|0.00763506
09:35:16|0.00763506
09:35:17|0.00763506
09:35:18|0.00763506
09:35:19|0.00763506
09:35:20|0.00763506
09:35:21|0.00763506
09:35:22|0.00763506
09:35:23|0.00763506
09:35:24|0.00763395
09:35:25|0.00763395
09:35:26|0.00763395
09:35:27|0.00764246
09:35:28|0.00764246
09:35:29|0.00764246
09:35:30|0.00763078
09:35:31|0.00763078
09:35:32|0.00763078
09:35:33|0.00763078
09:35:34|0.00763
09:35:35|0.00762916
09:35:36|0.00762888
09:35:37|0.00762804
09:35:38|0.00762804
09:35:39|0.00762599
09:35:40|0.00762374
09:35:41|0.00762374
09:35:42|0.00762374
09:35:43|0.00762374
09:35:44|0.00762094
09:35:45|0.00762094
09:35:46|0.00762094
09:35:47|0.00762094
09:35:48|0.00762094
09:35:49|0.00762094
09:35:50|0.00762034
09:35:51|0.0076232
09:35:52|0.0076232
09:35:54|0.0076232
09:35:55|0.0076232
09:35:55|0.0076232
09:35:57|0.0076232
09:35:58|0.0076232
09:35:59|0.0076232
09:36:00|0.0076232
09:36:01|0.00762321
09:36:02|0.00762321
09:36:03|0.00762321
09:36:04|0.00763453
09:36:05|0.00763453
09:36:06|0.00763389
09:36:07|0.00763452
09:36:08|0.00763452
09:36:09|0.00763452
09:36:10|0.00763452
09:36:11|0.00763452
09:36:12|0.00763452
09:36:13|0.00763452
09:36:14|0.00763452
09:36:15|0.00763452
09:36:16|0.00763452
09:36:17|0.00763452
09:36:18|0.00763452
09:36:19|0.00763452
09:36:20|0.00763452
09:36:22|0.00764031
09:36:23|0.00764031
09:36:24|0.00764031
09:36:25|0.00764031
09:36:26|0.00764031
09:36:27|0.00764031
09:36:28|0.00764031
09:36:29|0.00764031
09:36:29|0.00764031
09:36:31|0.00764033
09:36:32|0.00764033
09:36:33|0.00764033
09:36:34|0.00764033
09:36:35|0.00764033
09:36:36|0.00764033
09:36:37|0.00764033
09:36:37|0.00764033
09:36:39|0.00764033
09:36:40|0.00764033
09:36:41|0.00764033
09:36:42|0.00764033
09:36:43|0.00764033
09:36:43|0.00764033
09:36:45|0.00764033
09:36:45|0.00764033
09:36:47|0.00764033
09:36:48|0.00764033
09:36:49|0.00764033
09:36:50|0.00764033
09:36:50|0.00764033
09:36:52|0.00764033
09:36:52|0.00764033
09:36:54|0.00764033
09:36:56|0.00764033
09:36:57|0.00764033
09:36:58|0.00764033
09:36:59|0.00764033
09:37:01|0.00764033
09:37:01|0.00764033
09:37:02|0.00764033
09:37:03|0.00764033
09:37:04|0.00764033
09:37:05|0.00764033
09:37:06|0.00764033
09:37:07|0.00764033
09:37:08|0.00764033
09:37:10|0.00764033
09:37:11|0.00764033
09:37:12|0.00764033
09:37:13|0.00764033
09:37:15|0.00764033
09:37:15|0.00764033
09:37:16|0.00764033
09:37:17|0.00764033
09:37:18|0.00764033
09:37:19|0.00764033
09:37:20|0.00764033
09:37:21|0.00764033
09:37:22|0.00764033
09:37:23|0.00764033
09:37:24|0.00764033
09:37:25|0.00764033
09:37:26|0.00764033
09:37:27|0.007649
09:37:28|0.007649
09:37:29|0.007649
09:37:30|0.007649
09:37:31|0.007649
09:37:32|0.007649
09:37:33|0.007649
09:37:34|0.007649
09:37:36|0.007649
09:37:36|0.007649
09:37:38|0.007649
09:37:39|0.007649
09:37:40|0.0076382
09:37:41|0.0076382
09:37:42|0.0076382
09:37:44|0.0076382
09:37:44|0.0076382
09:37:45|0.0076382
09:37:46|0.0076382
09:37:47|0.0076382
09:37:48|0.0076382
09:37:49|0.0076382
09:37:50|0.0076382
09:37:51|0.0076382
09:37:52|0.0076382
09:37:53|0.0076382
09:37:55|0.0076382
09:37:57|0.0076382
09:37:58|0.0076382
09:38:00|0.0076382
09:38:00|0.0076382
09:38:02|0.0076382
09:38:02|0.00765466
09:38:03|0.00765466
09:38:04|0.00765171
09:38:06|0.00765171
09:38:06|0.00765171
09:38:08|0.00765171
09:38:08|0.00765171
09:38:09|0.00765171
09:38:11|0.00765171
09:38:12|0.00765171
09:38:13|0.00765171
09:38:14|0.00765171
09:38:15|0.00765171
09:38:16|0.00765171
09:38:17|0.00765171
09:38:18|0.00765171
09:38:19|0.00765171
09:38:20|0.00765171
09:38:21|0.00765171
09:38:22|0.00765171
09:38:23|0.00765171
09:38:24|0.00765171
09:38:25|0.00764033
09:38:27|0.00764033
09:38:27|0.00764033
09:38:28|0.00764033
09:38:29|0.00764033
09:38:30|0.00764033
09:38:31|0.00764033
09:38:32|0.00764033
09:38:33|0.00764033
09:38:34|0.00764033
09:38:35|0.00764033
09:38:36|0.00764033
09:38:38|0.00764033
09:38:39|0.00764033
09:38:40|0.00764033
09:38:40|0.00764033
09:38:41|0.00764033
09:38:43|0.00764033
09:38:43|0.00764033
09:38:44|0.00764033
09:38:45|0.00764033
09:38:47|0.00764033
09:38:47|0.00764033
09:38:48|0.00764033
09:38:49|0.00764033
09:38:50|0.00764033
09:38:51|0.00764033
09:38:53|0.00764033
09:38:54|0.00764033
09:38:54|0.00764033
09:38:55|0.00764033
09:38:57|0.00764033
09:38:59|0.00764033
09:39:00|0.00764033
09:39:01|0.00764033
09:39:02|0.00764033
09:39:03|0.00763078
09:39:04|0.00763078
09:39:05|0.00763078
09:39:06|0.00763078
09:39:07|0.00763078
09:39:08|0.00763078
09:39:09|0.00763078
09:39:10|0.00762599
09:39:11|0.00762599
09:39:12|0.00762599
09:39:13|0.00762599
09:39:14|0.00762321
09:39:15|0.00762094
09:39:16|0.00762094
09:39:17|0.00762094
09:39:18|0.00762094
09:39:19|0.00762034
09:39:20|0.00762034
09:39:21|0.00762034
09:39:22|0.00762034
09:39:23|0.00762034
09:39:24|0.00762034
09:39:25|0.00762034
09:39:26|0.00762034
09:39:27|0.00762034
09:39:28|0.00762034
09:39:29|0.00762034
09:39:30|0.00762034
09:39:31|0.00762034
09:39:32|0.00762034
09:39:33|0.00762034
09:39:34|0.00762034
09:39:35|0.00762034
09:39:36|0.00762034
09:39:37|0.00762034
09:39:38|0.00762034
09:39:39|0.00762034
09:39:40|0.00762034
09:39:41|0.00762034
09:39:42|0.00763199
09:39:43|0.00763199
09:39:44|0.00763199
09:39:45|0.00763199
09:39:46|0.00763199
09:39:47|0.00763199
09:39:48|0.00763199
09:39:49|0.00763199
09:39:50|0.00763199
09:39:51|0.00763199
09:39:52|0.00763199
09:39:53|0.00763199
09:39:54|0.00763199
09:39:55|0.00762414
09:39:56|0.00762414
09:39:58|0.00762414
09:39:59|0.00762414
09:40:01|0.00762414
09:40:02|0.00762414
09:40:04|0.00762414
09:40:05|0.00762414
09:40:06|0.00762414
09:40:07|0.00762414
09:40:08|0.00762414
09:40:09|0.00762414
09:40:10|0.00762414
09:40:11|0.00762414
09:40:11|0.00762414
09:40:13|0.00762414
09:40:15|0.00762414
09:40:16|0.00762016
09:40:17|0.00760915
09:40:18|0.00760804
09:40:18|0.00760158
09:40:20|0.00760158
09:40:21|0.00759947
09:40:22|0.00759813
09:40:23|0.00759813
09:40:23|0.00759813
09:40:25|0.00759813
09:40:26|0.00759732
09:40:27|0.00759732
09:40:29|0.00759732
09:40:29|0.00759732
09:40:30|0.00759732
09:40:31|0.00759732
09:40:32|0.00759732
09:40:33|0.00759732
09:40:34|0.00759732
09:40:35|0.00759782
09:40:36|0.00759782
09:40:37|0.0075971
09:40:38|0.00760922
09:40:39|0.00760922
09:40:40|0.00760922
09:40:41|0.00760922
09:40:42|0.00760922
09:40:43|0.00760922
09:40:44|0.00760922
09:40:45|0.00759474
09:40:46|0.00759
09:40:47|0.00758912
09:40:48|0.00758694
09:40:49|0.00758694
09:40:51|0.00758698
09:40:52|0.00758698
09:40:53|0.00758698
09:40:54|0.00758698
09:40:55|0.00758698
09:40:56|0.00758698
09:40:56|0.0075848
09:40:59|0.00756582
09:41:00|0.00756579
09:41:01|0.00756579
09:41:03|0.00756306
09:41:03|0.00756
09:41:04|0.00753188
09:41:06|0.00752001
09:41:07|0.00752001
09:41:08|0.00752001
09:41:09|0.00752456
09:41:10|0.00752456
09:41:11|0.00752456
09:41:12|0.00752456
09:41:13|0.00752456
09:41:14|0.00752456
09:41:15|0.00752456
09:41:16|0.00752456
09:41:17|0.00752456
09:41:18|0.00754807
09:41:19|0.00754807
09:41:20|0.00754807
09:41:21|0.00754807
09:41:22|0.00754807
09:41:23|0.00754807
09:41:24|0.00755251
09:41:25|0.00755251
09:41:26|0.0075426
09:41:27|0.00754807
09:41:28|0.00754807
09:41:29|0.00754807
09:41:30|0.00754807
09:41:31|0.00754807
09:41:32|0.00754807
09:41:33|0.00754807
09:41:34|0.00754807
09:41:35|0.00754807
09:41:36|0.00754807
09:41:37|0.00754807
09:41:38|0.00754807
09:41:39|0.00754807
09:41:41|0.0075426
09:41:42|0.0075426
09:41:43|0.0075426
09:41:44|0.0075426
09:41:45|0.0075426
09:41:46|0.0075426
09:41:47|0.0075426
09:41:47|0.00753911
09:41:49|0.00753911
09:41:49|0.00753367
09:41:51|0.00753367
09:41:52|0.00753201
09:41:53|0.00753201
09:41:54|0.00753201
09:41:55|0.00753201
09:41:56|0.00753201
09:41:57|0.00753201
09:41:58|0.00753201
09:42:00|0.00754807
09:42:01|0.00754807
09:42:03|0.00754807
09:42:03|0.00754807
09:42:04|0.00754807
09:42:05|0.00754807
09:42:06|0.00754807
09:42:07|0.00754807
09:42:08|0.00754807
09:42:09|0.00754807
09:42:10|0.00754807
09:42:11|0.00754807
09:42:12|0.00755433
09:42:13|0.00755505
09:42:14|0.00755505
09:42:15|0.00755505
09:42:16|0.00755505
09:42:17|0.00756008
09:42:18|0.00756008
09:42:19|0.00756008
09:42:20|0.00756008
09:42:21|0.00756008
09:42:22|0.00756008
09:42:23|0.00756008
09:42:24|0.00756008
09:42:25|0.00756008
09:42:26|0.00756008
09:42:27|0.00756008
09:42:28|0.00756008
09:42:29|0.00756008
09:42:30|0.00756008
09:42:31|0.00756008
09:42:32|0.00756008
09:42:33|0.00756106
09:42:34|0.00756106
09:42:35|0.00756106
09:42:36|0.00756106
09:42:37|0.00756252
09:42:38|0.00756252
09:42:39|0.00755237
09:42:40|0.00755237
09:42:41|0.00755237
09:42:42|0.00755633
09:42:43|0.00755633
09:42:44|0.00755633
09:42:45|0.00755634
09:42:46|0.00755634
09:42:47|0.00755634
09:42:48|0.00755634
09:42:49|0.00755634
09:42:50|0.00755634
09:42:51|0.00755634
09:42:52|0.00755634
09:42:53|0.00755634
09:42:54|0.00755907
09:42:55|0.00755907
09:42:56|0.00755907
09:42:57|0.00755907
09:42:58|0.00755907
09:42:59|0.00755907
09:43:01|0.00755907
09:43:03|0.0075634
09:43:03|0.0075634
09:43:04|0.00756516
09:43:06|0.00756516
09:43:07|0.00756516
09:43:08|0.00756516
09:43:09|0.00756516
09:43:10|0.00756516
09:43:12|0.00756516
09:43:12|0.00756516
09:43:13|0.00756783
09:43:14|0.00757377
09:43:15|0.00757541
09:43:17|0.00757541
09:43:18|0.00757541
09:43:19|0.00757541
09:43:20|0.00757541
09:43:21|0.00757541
09:43:22|0.00757541
09:43:23|0.00757541
09:43:24|0.00757541
09:43:25|0.00757541
09:43:26|0.00757295
09:43:27|0.00757295
09:43:28|0.00757295
09:43:29|0.00757295
09:43:30|0.00757295
09:43:31|0.00757295
09:43:32|0.00757295
09:43:33|0.00757295
09:43:34|0.00756582
09:43:35|0.00756582
09:43:36|0.00756582
09:43:37|0.00756582
09:43:38|0.00756582
09:43:39|0.00756582
09:43:40|0.00756582
09:43:41|0.00756582
09:43:42|0.00756582
09:43:43|0.00756582
09:43:44|0.00756582
09:43:45|0.00756582
09:43:47|0.00756582
09:43:47|0.00756582
09:43:48|0.00757008
09:43:49|0.00757008
09:43:50|0.00757008
09:43:52|0.00757008
09:43:53|0.00757008
09:43:53|0.00757008
09:43:55|0.00757008
09:43:55|0.00757008
09:43:56|0.00757008
09:43:58|0.00757008
09:43:58|0.00757008
09:43:59|0.00757008
09:44:01|0.00757008
09:44:02|0.00757008
09:44:04|0.00755524
09:44:05|0.00755524
09:44:06|0.00755524
09:44:08|0.00755524
09:44:09|0.00756582
09:44:10|0.00756582
09:44:11|0.00756582
09:44:12|0.00756582
09:44:13|0.00756582
09:44:14|0.00756582
09:44:16|0.00756931
09:44:16|0.00756931
09:44:18|0.00756931
09:44:19|0.00756931
09:44:20|0.00756931
09:44:21|0.00756931
09:44:22|0.00756931
09:44:23|0.00756931
09:44:24|0.00756931
09:44:25|0.00756931
09:44:26|0.00756931
09:44:27|0.00756931
09:44:28|0.00756931
09:44:29|0.00756931
09:44:30|0.00756931
09:44:32|0.00756931
09:44:32|0.00756931
09:44:34|0.00756931
09:44:34|0.00756931
09:44:35|0.00756931
09:44:37|0.00756931
09:44:37|0.00756931
09:44:38|0.00756582
09:44:39|0.00756582
09:44:41|0.00756582
09:44:42|0.00756582
09:44:42|0.00756582
09:44:44|0.00756582
09:44:44|0.00756582
09:44:46|0.00756582
09:44:47|0.00756582
09:44:48|0.00758052
09:44:48|0.00758052
09:44:50|0.00758052
09:44:50|0.00758052
09:44:51|0.00758052
09:44:52|0.00758052
09:44:53|0.00758052
09:44:55|0.00758052
09:44:56|0.00758052
09:44:56|0.00758052
09:44:58|0.00758052
09:44:59|0.00758052
09:45:00|0.00758052
09:45:01|0.00758052
09:45:02|0.00756416
09:45:03|0.00756416
09:45:05|0.00756416
09:45:06|0.00756416
09:45:07|0.00756416
09:45:08|0.00756416
09:45:09|0.00756416
09:45:11|0.00756416
09:45:12|0.00756416
09:45:13|0.00756416
09:45:14|0.00758299
09:45:15|0.00758299
09:45:16|0.00758299
09:45:17|0.00758647
09:45:17|0.0075839
09:45:19|0.0075839
09:45:20|0.0075839
09:45:20|0.0075839
09:45:22|0.0075839
09:45:22|0.0075839
09:45:24|0.0075839
09:45:25|0.0075839
09:45:26|0.0075839
09:45:26|0.0075839
09:45:28|0.0075839
09:45:28|0.0075839
09:45:30|0.0075839
09:45:31|0.0075839
09:45:32|0.00759157
09:45:33|0.00759157
09:45:34|0.00759157
09:45:35|0.00759157
09:45:36|0.00759157
09:45:37|0.00759157
09:45:38|0.00759157
09:45:39|0.00759157
09:45:40|0.00759157
09:45:41|0.00759157
09:45:42|0.00759157
09:45:43|0.00759157
09:45:44|0.00759157
09:45:45|0.00759157
09:45:46|0.00759157
09:45:47|0.00759157
09:45:49|0.00759157
09:45:49|0.00759157
09:45:50|0.00759157
09:45:51|0.00759437
09:45:52|0.0076053
09:45:53|0.0076053
09:45:54|0.0076053
09:45:55|0.0076053
09:45:56|0.0076053
09:45:57|0.0076053
09:45:58|0.0076053
09:45:59|0.0076053
09:46:00|0.0076053
09:46:01|0.0076053
09:46:03|0.00760749
09:46:05|0.00760749
09:46:06|0.00760749
09:46:08|0.00760749
09:46:08|0.00759789
09:46:09|0.00758081
09:46:11|0.00758081
09:46:12|0.00758081
09:46:13|0.00758081
09:46:14|0.00758081
09:46:15|0.00758081
09:46:16|0.00758081
09:46:17|0.00758081
09:46:18|0.00758081
09:46:19|0.00758081
09:46:20|0.00758081
09:46:21|0.00758081
09:46:22|0.00758081
09:46:23|0.00758081
09:46:24|0.00758081
09:46:25|0.00758081
09:46:26|0.00758081
09:46:27|0.00758081
09:46:28|0.00758081
09:46:29|0.00758081
09:46:30|0.00758081
09:46:31|0.00758081
09:46:32|0.00758081
09:46:33|0.00758081
09:46:34|0.00758081
09:46:35|0.00758081
09:46:36|0.00758081
09:46:37|0.00758081
09:46:38|0.00758081
09:46:39|0.00758081
09:46:41|0.00758081
09:46:41|0.00758081
09:46:42|0.00758081
09:46:43|0.00758081
09:46:45|0.00758081
09:46:45|0.00759719
09:46:47|0.00759719
09:46:47|0.00759719
09:46:48|0.00759719
09:46:49|0.00759514
09:46:51|0.00759514
09:46:51|0.00759514
09:46:52|0.00759514
09:46:53|0.00759837
09:46:54|0.00759837
09:46:55|0.00759837
09:46:56|0.00759837
09:46:57|0.00759837
09:46:58|0.00759837
09:46:59|0.00759837
09:47:00|0.00759837
09:47:01|0.00759837
09:47:02|0.00759837
09:47:03|0.00759837
09:47:05|0.00759837
09:47:07|0.00759837
09:47:08|0.00759837
09:47:08|0.00759837
09:47:10|0.00759837
09:47:10|0.00759837
09:47:11|0.00759837
09:47:13|0.00759837
09:47:14|0.00759837
09:47:14|0.00759837
09:47:15|0.00758299
09:47:17|0.00757586
09:47:17|0.00757586
09:47:18|0.00757586
09:47:20|0.00757586
09:47:20|0.00757586
09:47:22|0.00757586
09:47:22|0.00757586
09:47:24|0.00757586
09:47:24|0.00757586
09:47:26|0.00757586
09:47:26|0.00757586
09:47:27|0.00757586
09:47:29|0.00757586
09:47:30|0.00757586
09:47:30|0.00757586
09:47:32|0.00757586
09:47:32|0.00757586
09:47:34|0.00757586
09:47:35|0.00757586
09:47:35|0.00757586
09:47:36|0.00757586
09:47:38|0.00757646
09:47:39|0.00757646
09:47:40|0.00757646
09:47:40|0.00757646
09:47:41|0.00757646
09:47:43|0.00757646
09:47:44|0.00757646
09:47:44|0.00757646
09:47:45|0.00757646
09:47:47|0.00757646
09:47:48|0.00757646
09:47:48|0.00757646
09:47:49|0.00757646
09:47:51|0.00757646
09:47:51|0.00757646
09:47:52|0.00757646
09:47:53|0.00757646
09:47:55|0.00757646
09:47:55|0.00757646
09:47:57|0.00757646
09:47:57|0.00757646
09:47:59|0.00757646
09:48:00|0.00757646
09:48:01|0.00757646
09:48:02|0.00758736
09:48:03|0.00758736
09:48:03|0.00758736
09:48:05|0.00758736
09:48:06|0.00758736
09:48:07|0.00758736
09:48:09|0.00758736
09:48:10|0.00758736
09:48:11|0.00758736
09:48:12|0.00758736
09:48:13|0.00758736
09:48:14|0.00758273
09:48:15|0.00758273
09:48:16|0.00758273
09:48:17|0.00758273
09:48:18|0.00758273
09:48:19|0.00758273
09:48:20|0.00758273
09:48:21|0.00758273
09:48:22|0.00758273
09:48:23|0.00758273
09:48:24|0.00758273
09:48:25|0.00758273
09:48:26|0.00758273
09:48:27|0.00758273
09:48:28|0.00758273
09:48:29|0.00758273
09:48:30|0.00758273
09:48:31|0.00758273
09:48:32|0.00758273
09:48:33|0.00758273
09:48:34|0.00758273
09:48:35|0.00758273
09:48:36|0.00758273
09:48:37|0.00758273
09:48:38|0.00758535
09:48:39|0.00758535
09:48:40|0.00758535
09:48:41|0.00757307
09:48:42|0.00757537
09:48:43|0.00757537
09:48:44|0.00757537
09:48:45|0.00757537
09:48:46|0.00757537
09:48:47|0.00757537
09:48:48|0.00757537
09:48:49|0.00757537
09:48:50|0.00757537
09:48:51|0.00757537
09:48:52|0.00757537
09:48:53|0.00757537
09:48:54|0.00757537
09:48:55|0.00757537
09:48:56|0.00757537
09:48:57|0.00757537
09:48:59|0.00757537
09:49:00|0.00757537
09:49:01|0.00757537
09:49:01|0.00757537
09:49:03|0.00757537
09:49:04|0.00757537
09:49:04|0.00757537
09:49:07|0.00757537
09:49:08|0.00758593
09:49:10|0.00758593
09:49:11|0.00758593
09:49:12|0.00758593
09:49:13|0.00758593
09:49:13|0.00758593
09:49:16|0.00758593
09:49:16|0.00758593
09:49:17|0.00758593
09:49:18|0.00758593
09:49:19|0.00758593
09:49:20|0.00758593
09:49:21|0.00758593
09:49:22|0.00758593
09:49:23|0.00758593
09:49:24|0.00758593
09:49:25|0.00758593
09:49:26|0.00758147
09:49:27|0.00758147
09:49:28|0.00758147
09:49:29|0.00758147
09:49:30|0.00758147
09:49:31|0.00758147
09:49:32|0.00758147
09:49:33|0.00758147
09:49:34|0.00758147
09:49:36|0.00758147
09:49:37|0.00758147
09:49:38|0.00758147
09:49:39|0.00758147
09:49:40|0.00758147
09:49:41|0.00758147
09:49:42|0.00758147
09:49:43|0.00758147
09:49:44|0.00758147
09:49:45|0.00758147
09:49:46|0.00758147
09:49:47|0.00758147
09:49:48|0.00758147
09:49:49|0.00758147
09:49:50|0.00758147
09:49:51|0.00758147
09:49:52|0.00758147
09:49:52|0.00758147
09:49:54|0.00758147
09:49:55|0.00758147
09:49:56|0.00758147
09:49:57|0.00758147
09:49:58|0.00758147
09:49:59|0.00758147
09:50:00|0.00758147
09:50:01|0.00758147
09:50:02|0.00758147
09:50:03|0.00758147
09:50:04|0.00757709
09:50:05|0.00757709
09:50:06|0.00757709
09:50:08|0.00757709
09:50:08|0.00757709
09:50:09|0.00757709
09:50:10|0.00757709
09:50:11|0.00757709
09:50:12|0.00757709
09:50:13|0.00757709
09:50:14|0.00757709
09:50:16|0.00757709
09:50:17|0.00757709
09:50:18|0.00757709
09:50:20|0.00757709
09:50:21|0.00757709
09:50:22|0.00757709
09:50:23|0.00757709
09:50:24|0.00757709
09:50:25|0.00757709
09:50:26|0.00757709
09:50:27|0.00757709
09:50:28|0.00757709
09:50:29|0.00757709
09:50:30|0.00757709
09:50:31|0.00757709
09:50:32|0.00757709
09:50:33|0.00758231
09:50:34|0.00758231
09:50:35|0.00758231
09:50:36|0.00758231
09:50:37|0.00758231
09:50:38|0.00758231
09:50:39|0.00758231
09:50:40|0.00758231
09:50:41|0.00758231
09:50:42|0.00758231
09:50:43|0.00758231
09:50:44|0.00758231
09:50:45|0.00758231
09:50:46|0.00758231
09:50:47|0.00758231
09:50:48|0.00758231
09:50:49|0.00758231
09:50:50|0.00758231
09:50:51|0.00758231
09:50:52|0.00758231
09:50:53|0.00758231
09:50:54|0.00758231
09:50:55|0.00758231
09:50:56|0.00758231
09:50:57|0.00758231
09:50:58|0.00758231
09:50:59|0.00758231
09:51:00|0.00758231
09:51:01|0.00758231
09:51:02|0.00758231
09:51:03|0.00758231
09:51:04|0.00758231
09:51:05|0.00758231
09:51:06|0.00758231
09:51:07|0.00758231
09:51:09|0.00758231
09:51:10|0.00758231
09:51:12|0.00758231
09:51:13|0.00758231
09:51:13|0.00758231
09:51:14|0.00758231
09:51:16|0.00758231
09:51:17|0.00758231
09:51:18|0.00758231
09:51:20|0.00760045
09:51:21|0.00760045
09:51:21|0.00760045
09:51:22|0.00760218
09:51:23|0.00760218
09:51:25|0.00760218
09:51:26|0.00760218
09:51:27|0.00760218
09:51:28|0.00760218
09:51:29|0.00760218
09:51:30|0.00760218
09:51:31|0.00760218
09:51:32|0.00760218
09:51:33|0.00760502
09:51:34|0.00760502
09:51:35|0.00760502
09:51:36|0.00760502
09:51:37|0.00760502
09:51:38|0.00760502
09:51:39|0.00760502
09:51:40|0.00760502
09:51:41|0.00760502
09:51:42|0.00760502
09:51:43|0.00760502
09:51:44|0.00760502
09:51:45|0.00760502
09:51:46|0.00760502
09:51:47|0.00760502
09:51:48|0.00760502
09:51:49|0.00760502
09:51:50|0.00760502
09:51:51|0.00760502
09:51:52|0.00760502
09:51:53|0.00760502
09:51:54|0.00760502
09:51:55|0.00760502
09:51:56|0.00760502
09:51:57|0.00760502
09:51:58|0.00760502
09:51:59|0.00760502
09:52:00|0.00760502
09:52:01|0.00760502
09:52:02|0.00760502
09:52:03|0.00760502
09:52:04|0.00760502
09:52:05|0.00760502
09:52:06|0.00760502
09:52:07|0.00760502
09:52:08|0.00760502
09:52:10|0.00760762
09:52:10|0.00760762
09:52:12|0.00760762
09:52:13|0.00761034
09:52:15|0.00761084
09:52:16|0.00761084
09:52:18|0.00761666
09:52:19|0.00761666
09:52:20|0.00761666
09:52:21|0.00761666
09:52:21|0.00761666
09:52:23|0.00761666
09:52:25|0.00761666
09:52:25|0.00761666
09:52:26|0.00761666
09:52:27|0.00761666
09:52:28|0.00761666
09:52:29|0.00761666
09:52:30|0.00761666
09:52:32|0.00761666
09:52:33|0.00761666
09:52:34|0.00761666
09:52:35|0.00761666
09:52:36|0.0076111
09:52:37|0.0076111
09:52:38|0.0076111
09:52:39|0.0076111
09:52:40|0.0076111
09:52:41|0.00761511
09:52:42|0.00761511
09:52:43|0.00761511
09:52:44|0.00761511
09:52:45|0.00761511
09:52:46|0.00761511
09:52:47|0.00761511
09:52:48|0.00761511
09:52:49|0.00761389
09:52:50|0.00761389
09:52:51|0.00761389
09:52:52|0.00761389
09:52:53|0.00761389
09:52:54|0.00761389
09:52:55|0.00761389
09:52:56|0.00761389
09:52:57|0.00761389
09:52:58|0.00761742
09:52:59|0.00761742
09:53:00|0.00761742
09:53:01|0.00761742
09:53:02|0.00761742
09:53:03|0.00761742
09:53:04|0.00761742
09:53:06|0.00761742
09:53:06|0.00761742
09:53:07|0.00761743
09:53:08|0.00761743
09:53:10|0.00761743
09:53:12|0.00761
09:53:12|0.00761
09:53:14|0.00761
09:53:16|0.00761
09:53:17|0.00761
09:53:18|0.00761
09:53:19|0.00761
09:53:20|0.00761
09:53:21|0.00761
09:53:22|0.00761
09:53:23|0.00761
09:53:24|0.00760892
09:53:25|0.0076086
09:53:26|0.0076086
09:53:27|0.0076086
09:53:28|0.0076086
09:53:29|0.0076086
09:53:30|0.0076086
09:53:31|0.0076086
09:53:32|0.0076086
09:53:33|0.0076086
09:53:34|0.0076086
09:53:35|0.0076086
09:53:37|0.0076086
09:53:38|0.0076086
09:53:39|0.0076086
09:53:40|0.0076086
09:53:41|0.0076086
09:53:42|0.0076086
09:53:43|0.00759645
09:53:44|0.00759645
09:53:45|0.00759969
09:53:46|0.00759969
09:53:47|0.00759969
09:53:48|0.00759969
09:53:49|0.00759969
09:53:50|0.00759969
09:53:51|0.00759969
09:53:52|0.00759969
09:53:53|0.00759969
09:53:54|0.00759969
09:53:55|0.00759969
09:53:56|0.00759969
09:53:57|0.00759969
09:53:58|0.00759969
09:53:59|0.00759969
09:54:00|0.00759969
09:54:01|0.00759969
09:54:02|0.00759969
09:54:03|0.00759969
09:54:04|0.00759969
09:54:05|0.00760044
09:54:06|0.00760044
09:54:07|0.00760044
09:54:08|0.00760044
09:54:09|0.00760044
09:54:11|0.00760044
09:54:13|0.00760044
09:54:14|0.00760044
09:54:15|0.00760044
09:54:17|0.00760044
09:54:17|0.00760044
09:54:18|0.00760044
09:54:19|0.00760044
09:54:20|0.00760044
09:54:21|0.00760044
09:54:22|0.00760044
09:54:24|0.00760044
09:54:25|0.00760044
09:54:26|0.00760044
09:54:27|0.00760044
09:54:28|0.00760044
09:54:29|0.00760044
09:54:30|0.00760044
09:54:31|0.00760044
09:54:32|0.00760044
09:54:33|0.00760044
09:54:34|0.00760044
09:54:35|0.00760044
09:54:36|0.00760044
09:54:37|0.00760044
09:54:38|0.00760044
09:54:39|0.00760044
09:54:40|0.00760044
09:54:41|0.00760044
09:54:42|0.00760044
09:54:43|0.00760044
09:54:44|0.00760044
09:54:45|0.00760044
09:54:46|0.00760044
09:54:47|0.00760044
09:54:48|0.00760044
09:54:49|0.00760044
09:54:50|0.00760044
09:54:51|0.00760044
09:54:52|0.00760044
09:54:53|0.00760044
09:54:54|0.00760044
09:54:55|0.00760044
09:54:56|0.00760044
09:54:57|0.00760044
09:54:58|0.00760044
09:54:59|0.00760044
09:55:00|0.00760044
09:55:01|0.00760044
09:55:02|0.00760044
09:55:03|0.00760044
09:55:04|0.00760044
09:55:05|0.0076232
09:55:06|0.00762618
09:55:07|0.00762618
09:55:08|0.00762618
09:55:09|0.00762603
09:55:10|0.00761166
09:55:11|0.00761166
09:55:13|0.00761166
09:55:14|0.00761166
09:55:15|0.00761166
09:55:16|0.00761166
09:55:17|0.00761166
09:55:18|0.00761166
09:55:19|0.00761166
09:55:20|0.00761103
09:55:21|0.00761459
09:55:22|0.00761459
09:55:23|0.00761459
09:55:24|0.00761459
09:55:25|0.00761459
09:55:27|0.00762599
09:55:28|0.00762599
09:55:29|0.00762864
09:55:30|0.00762864
09:55:31|0.00762864
09:55:32|0.00763215
09:55:33|0.00763314
09:55:34|0.00763567
09:55:34|0.00763567
09:55:36|0.00763567
09:55:37|0.00763567
09:55:38|0.00763567
09:55:39|0.00763567
09:55:40|0.00763567
09:55:41|0.00763567
09:55:42|0.00763567
09:55:43|0.00763567
09:55:44|0.00763567
09:55:45|0.00763567
09:55:46|0.00764102
09:55:47|0.00764542
09:55:48|0.00764542
09:55:49|0.00764542
09:55:49|0.00764542
09:55:50|0.00764542
09:55:52|0.00764542
09:55:53|0.00764542
09:55:54|0.00764542
09:55:55|0.00764542
09:55:56|0.00764542
09:55:57|0.00764542
09:55:58|0.00764542
09:55:59|0.00764542
09:55:59|0.00764542
09:56:00|0.00764654
09:56:02|0.00764654
09:56:03|0.00764654
09:56:04|0.00764949
09:56:05|0.00764949
09:56:07|0.00764949
09:56:07|0.00764949
09:56:09|0.00764949
09:56:10|0.00764138
09:56:11|0.00764138
09:56:12|0.00764138
09:56:14|0.00764138
09:56:14|0.00764138
09:56:15|0.00764138
09:56:16|0.00764505
09:56:18|0.00764302
09:56:20|0.00765024
09:56:20|0.00765024
09:56:22|0.00765024
09:56:23|0.00765024
09:56:24|0.00765024
09:56:25|0.00765024
09:56:26|0.00765024
09:56:27|0.00765024
09:56:28|0.00765024
09:56:29|0.00765024
09:56:30|0.00765024
09:56:31|0.00765024
09:56:32|0.00765024
09:56:33|0.00765024
09:56:34|0.00765024
09:56:35|0.00765024
09:56:36|0.00765024
09:56:37|0.00765024
09:56:38|0.00765024
09:56:39|0.00765024
09:56:40|0.00765024
09:56:41|0.00765326
09:56:42|0.00765395
09:56:43|0.00765395
09:56:44|0.00765395
09:56:45|0.00765395
09:56:46|0.00765395
09:56:47|0.00765395
09:56:48|0.00765395
09:56:49|0.00765395
09:56:50|0.00765395
09:56:51|0.00765395
09:56:52|0.00765395
09:56:53|0.00765395
09:56:54|0.00765395
09:56:56|0.00765395
09:56:56|0.00765395
09:56:58|0.00766002
09:56:59|0.00766415
09:57:00|0.00766537
09:57:01|0.00766558
09:57:02|0.00766558
09:57:03|0.00766558
09:57:04|0.00766558
09:57:05|0.00766558
09:57:06|0.00766558
09:57:07|0.00766558
09:57:08|0.00766558
09:57:09|0.00766558
09:57:10|0.00766558
09:57:11|0.00766558
09:57:12|0.00766558
09:57:13|0.00766558
09:57:15|0.00766558
09:57:15|0.00766558
09:57:17|0.00766558
09:57:18|0.00766558
09:57:19|0.00766558
09:57:20|0.00766558
09:57:22|0.00766558
09:57:23|0.00766558
09:57:24|0.00766558
09:57:25|0.00766558
09:57:26|0.00766558
09:57:28|0.00766558
09:57:28|0.00766558
09:57:30|0.00766558
09:57:31|0.00766558
09:57:32|0.00766558
09:57:33|0.00766558
09:57:34|0.00766558
09:57:35|0.00766558
09:57:35|0.00766558
09:57:36|0.00766558
09:57:37|0.00766558
09:57:39|0.00766558
09:57:40|0.00766558
09:57:41|0.00766558
09:57:41|0.00766558
09:57:43|0.00766558
09:57:44|0.00766558
09:57:44|0.00766558
09:57:45|0.00766558
09:57:47|0.00766558
09:57:47|0.00766558
09:57:48|0.00766558
09:57:50|0.00766558
09:57:51|0.00766529
09:57:52|0.00766529
09:57:53|0.00766529
09:57:54|0.00766529
09:57:55|0.00766529
09:57:56|0.00766529
09:57:57|0.00766529
09:57:58|0.00766529
09:57:59|0.00766529
09:58:00|0.00766529
09:58:01|0.00766529
09:58:02|0.00766529
09:58:03|0.00766529
09:58:04|0.00766529
09:58:06|0.00766529
09:58:06|0.00766529
09:58:07|0.00766529
09:58:08|0.00766529
09:58:10|0.00766529
09:58:10|0.00766529
09:58:12|0.00766529
09:58:13|0.00766529
09:58:13|0.00766529
09:58:15|0.00766529
09:58:16|0.00766529
09:58:17|0.00766529
09:58:18|0.00766529
09:58:19|0.00766529
09:58:21|0.00766529
09:58:23|0.00766529
09:58:23|0.00766529
09:58:24|0.00766529
09:58:25|0.00766529
09:58:26|0.00766529
09:58:27|0.00766529
09:58:29|0.00766529
09:58:30|0.00766529
09:58:31|0.00766529
09:58:32|0.00766529
09:58:33|0.00766529
09:58:34|0.00766529
09:58:36|0.00766529
09:58:36|0.00766529
09:58:37|0.00766529
09:58:38|0.00766529
09:58:39|0.00766529
09:58:40|0.00766529
09:58:41|0.00766529
09:58:42|0.00766529
09:58:43|0.00766529
09:58:44|0.00766529
09:58:45|0.00766529
09:58:46|0.00766529
09:58:47|0.00766529
09:58:48|0.00766529
09:58:49|0.00766529
09:58:50|0.00766529
09:58:51|0.00766529
09:58:52|0.00766529
09:58:53|0.00766529
09:58:54|0.00766529
09:58:55|0.00766529
09:58:57|0.00766529
09:58:58|0.00766529
09:58:58|0.00766529
09:59:00|0.00766529
09:59:01|0.00765809
09:59:01|0.00765809
09:59:03|0.00765809
09:59:04|0.00765809
09:59:05|0.00765809
09:59:06|0.00765809
09:59:07|0.00765809
09:59:08|0.00765809
09:59:09|0.00765809
09:59:10|0.00765809
09:59:10|0.00765809
09:59:12|0.00765809
09:59:12|0.00765809
09:59:13|0.00765809
09:59:15|0.00765809
09:59:17|0.00765809
09:59:18|0.00765809
09:59:20|0.00765809
09:59:21|0.00765809
09:59:23|0.00765809
09:59:23|0.00765301
09:59:25|0.00765301
09:59:26|0.00765301
09:59:27|0.00765301
09:59:28|0.00765301
09:59:29|0.00765301
09:59:30|0.00765301
09:59:31|0.00765301
09:59:32|0.00765301
09:59:33|0.00765301
09:59:34|0.00765301
09:59:35|0.00765301
09:59:36|0.00765301
09:59:37|0.00765301
09:59:38|0.00765301
09:59:39|0.00765301
09:59:40|0.00765301
09:59:41|0.00765301
09:59:42|0.00765301
09:59:43|0.00765301
09:59:44|0.00765301
09:59:45|0.00765301
09:59:46|0.00765301
09:59:47|0.00765301
09:59:48|0.00765301
09:59:49|0.00765301
09:59:50|0.00765301
09:59:51|0.00765301
09:59:52|0.00765301
09:59:53|0.00765301
09:59:54|0.00765301
09:59:55|0.00765301
09:59:56|0.00765301
09:59:57|0.00765301
09:59:58|0.00765301
09:59:59|0.00765301
10:00:00|0.00765301
10:00:01|0.00765301
10:00:02|0.00765301
10:00:03|0.00765301
10:00:04|0.00765301
10:00:05|0.00765301
10:00:06|0.00765301
10:00:07|0.00765301
10:00:08|0.00765301
10:00:09|0.00765301
10:00:10|0.00765301
10:00:11|0.00765301
10:00:12|0.00765301
10:00:13|0.00765301
10:00:14|0.00765301
10:00:15|0.00765301
10:00:16|0.00765301
10:00:18|0.00765301
10:00:19|0.00765301
10:00:21|0.00765301
10:00:22|0.00765301
10:00:23|0.00765301
10:00:25|0.00765301
10:00:26|0.00765301
10:00:27|0.00765301
10:00:28|0.00765301
10:00:29|0.00765301
10:00:30|0.00765301
10:00:31|0.00765301
10:00:32|0.00765301
10:00:33|0.00765301
10:00:34|0.00765301
10:00:35|0.00765301
10:00:36|0.00765301
10:00:37|0.00765301
10:00:38|0.00764514
10:00:39|0.00764514
10:00:40|0.00764514
10:00:42|0.00764514
10:00:42|0.00764514
10:00:43|0.00764514
10:00:45|0.00764514
10:00:46|0.00764514
10:00:47|0.00764514
10:00:48|0.00764514
10:00:48|0.00764514
10:00:49|0.00764514
10:00:50|0.00764514
10:00:52|0.00764337
10:00:52|0.00764337
10:00:54|0.00764287
10:00:54|0.0076429
10:00:55|0.0076429
10:00:57|0.0076429
10:00:58|0.0076429
10:00:58|0.0076429
10:01:00|0.00765761
10:01:00|0.00765761
10:01:02|0.00764456
10:01:03|0.00764456
10:01:04|0.00764116
10:01:04|0.00764121
10:01:05|0.00764121
10:01:07|0.00764121
10:01:08|0.00764121
10:01:09|0.00764121
10:01:10|0.00764121
10:01:10|0.00764121
10:01:11|0.00764121
10:01:13|0.00764121
10:01:13|0.00764121
10:01:15|0.00764514
10:01:16|0.00764514
10:01:17|0.00764514
10:01:19|0.00764514
10:01:21|0.00764514
10:01:22|0.00764514
10:01:24|0.00764514
10:01:24|0.00764514
10:01:26|0.00764514
10:01:26|0.00764514
10:01:27|0.00764033
10:01:29|0.00763981
10:01:30|0.00763981
10:01:31|0.00763981
10:01:32|0.00763704
10:01:33|0.00763704
10:01:35|0.00763704
10:01:35|0.00763704
10:01:36|0.00763704
10:01:38|0.00763704
10:01:39|0.00763704
10:01:40|0.00763704
10:01:41|0.00763704
10:01:41|0.00763704
10:01:42|0.00763704
10:01:43|0.00763704
10:01:44|0.00763704
10:01:45|0.00763704
10:01:47|0.00763704
10:01:48|0.00763704
10:01:48|0.00763704
10:01:49|0.00763704
10:01:50|0.00763704
10:01:51|0.00763704
10:01:53|0.00763704
10:01:53|0.00763704
10:01:55|0.00763704
10:01:55|0.00765245
10:01:56|0.00765245
10:01:57|0.00765245
10:01:58|0.00765245
10:02:00|0.00765245
10:02:01|0.00765245
10:02:01|0.00765245
10:02:03|0.00765245
10:02:04|0.00765245
10:02:04|0.00765245
10:02:06|0.00765245
10:02:06|0.00765245
10:02:07|0.00765245
10:02:08|0.00765245
10:02:09|0.00765245
10:02:10|0.00765245
10:02:11|0.00765245
10:02:13|0.00765245
10:02:14|0.00765245
10:02:15|0.00765245
10:02:16|0.00765245
10:02:17|0.00765245
10:02:18|0.00765245
10:02:20|0.00765245
10:02:21|0.00765245
10:02:23|0.00765245
10:02:24|0.00765245
10:02:25|0.00765245
10:02:26|0.00765245
10:02:28|0.00765245
10:02:28|0.00765245
10:02:30|0.00764594
10:02:32|0.00764594
10:02:33|0.00764594
10:02:34|0.00764594
10:02:36|0.00764594
10:02:36|0.00764594
10:02:37|0.00764594
10:02:38|0.00764594
10:02:39|0.00764594
10:02:40|0.00764594
10:02:41|0.00764594
10:02:42|0.00764594
10:02:43|0.00764594
10:02:44|0.00764594
10:02:45|0.00764594
10:02:46|0.00764594
10:02:47|0.00764594
10:02:48|0.00764594
10:02:49|0.00764594
10:02:50|0.00764594
10:02:51|0.00764594
10:02:52|0.00764594
10:02:53|0.00764594
10:02:54|0.00764594
10:02:55|0.00764594
10:02:56|0.00764594
10:02:57|0.00764037
10:02:58|0.00764037
10:02:59|0.00763596
10:03:00|0.00763596
10:03:01|0.00763298
10:03:02|0.00763298
10:03:03|0.00763298
10:03:04|0.0076303
10:03:05|0.00762916
10:03:06|0.00762916
10:03:07|0.00762916
10:03:08|0.00762916
10:03:09|0.00762916
10:03:10|0.00762916
10:03:11|0.00762916
10:03:12|0.00762916
10:03:13|0.00762916
10:03:14|0.00762801
10:03:15|0.00762801
10:03:16|0.00762654
10:03:17|0.00762248
10:03:18|0.00762248
10:03:20|0.0076207
10:03:21|0.0076153
10:03:23|0.0076153
10:03:23|0.0076153
10:03:24|0.0076153
10:03:25|0.00761531
10:03:27|0.00761531
10:03:28|0.00761531
10:03:28|0.00761531
10:03:30|0.00761531
10:03:30|0.00761531
10:03:31|0.00761531
10:03:32|0.00761531
10:03:33|0.00761531
10:03:34|0.00761531
10:03:35|0.00761531
10:03:36|0.00761531
10:03:38|0.00762206
10:03:39|0.00762206
10:03:40|0.00762206
10:03:41|0.00762206
10:03:41|0.00762206
10:03:42|0.00762206
10:03:43|0.00762206
10:03:44|0.00762206
10:03:45|0.00762206
10:03:47|0.00762206
10:03:47|0.00762206
10:03:48|0.00762206
10:03:50|0.00762206
10:03:50|0.00762206
10:03:52|0.00762206
10:03:52|0.00762206
10:03:54|0.00762206
10:03:54|0.00762206
10:03:55|0.00762206
10:03:57|0.00762206
10:03:58|0.00762206
10:03:58|0.00762206
10:03:59|0.00762206
10:04:00|0.00762206
10:04:01|0.00762206
10:04:02|0.00762206
10:04:03|0.00762206
10:04:04|0.00762206
10:04:05|0.00762206
10:04:07|0.00762206
10:04:08|0.00762206
10:04:10|0.00762206
10:04:10|0.00762206
10:04:11|0.00762206
10:04:12|0.00762206
10:04:13|0.00762206
10:04:14|0.00762206
10:04:15|0.00762206
10:04:16|0.00762206
10:04:17|0.00762206
10:04:18|0.00762206
10:04:19|0.00762206
10:04:21|0.00762206
10:04:23|0.00762206
10:04:24|0.00762206
10:04:25|0.00762206
10:04:26|0.00762206
10:04:28|0.00762206
10:04:28|0.00762206
10:04:30|0.00762206
10:04:30|0.00762206
10:04:31|0.00762206
10:04:32|0.00762206
10:04:33|0.00762206
10:04:35|0.00762206
10:04:35|0.00762206
10:04:37|0.00762206
10:04:38|0.00762206
10:04:39|0.00762206
10:04:40|0.00762206
10:04:41|0.00762206
10:04:42|0.00762202
10:04:43|0.00762202
10:04:44|0.00762202
10:04:45|0.00762202
10:04:46|0.00762202
10:04:47|0.00762202
10:04:49|0.00762202
10:04:50|0.00762202
10:04:51|0.00762202
10:04:52|0.00762202
10:04:52|0.0076153
10:04:54|0.0076153
10:04:55|0.0076153
10:04:56|0.0076153
10:04:57|0.0076153
10:04:58|0.0076153
10:04:59|0.0076153
10:05:00|0.0076153
10:05:01|0.0076153
10:05:02|0.0076153
10:05:03|0.00761292
10:05:04|0.00761292
10:05:05|0.00761292
10:05:06|0.00761292
10:05:06|0.00761292
10:05:08|0.00761292
10:05:08|0.00761292
10:05:10|0.00761292
10:05:11|0.00761292
10:05:12|0.00761292
10:05:13|0.00761292
10:05:14|0.00761292
10:05:15|0.00761292
10:05:16|0.00761292
10:05:17|0.00761292
10:05:18|0.00761292
10:05:19|0.00761292
10:05:20|0.00761292
10:05:21|0.00761292
10:05:22|0.00761292
10:05:24|0.00762105
10:05:26|0.00762105
10:05:27|0.00762105
10:05:29|0.00762105
10:05:29|0.00762105
10:05:30|0.00762105
10:05:31|0.00762105
10:05:32|0.00762105
10:05:33|0.00762105
10:05:34|0.00762105
10:05:35|0.00762105
10:05:36|0.00763325
10:05:37|0.00763325
10:05:38|0.00763325
10:05:39|0.00763325
10:05:40|0.00763325
10:05:41|0.00763325
10:05:42|0.00763325
10:05:43|0.00763325
10:05:45|0.00763325
10:05:47|0.00763325
10:05:47|0.00763325
10:05:48|0.00763325
10:05:49|0.00763325
10:05:50|0.00763325
10:05:52|0.00763325
10:05:52|0.00763325
10:05:53|0.00763325
10:05:54|0.00763325
10:05:55|0.00763325
10:05:57|0.00763325
10:05:58|0.00763325
10:05:59|0.00763325
10:05:59|0.00763325
10:06:00|0.00763821
10:06:01|0.00763821
10:06:03|0.00763821
10:06:03|0.00763821
10:06:04|0.00763821
10:06:06|0.00763821
10:06:06|0.00763821
10:06:07|0.00763821
10:06:08|0.00763821
10:06:09|0.00763821
10:06:10|0.00763821
10:06:12|0.00763821
10:06:13|0.00763821
10:06:14|0.00763821
10:06:15|0.00763491
10:06:16|0.00763491
10:06:17|0.00763491
10:06:18|0.00763491
10:06:19|0.00763491
10:06:20|0.00763491
10:06:21|0.00763491
10:06:22|0.00763491
10:06:23|0.00763491
10:06:25|0.00763491
10:06:25|0.00763491
10:06:27|0.00763491
10:06:28|0.00763491
10:06:29|0.00763491
10:06:30|0.00763491
10:06:31|0.00763491
10:06:32|0.00763491
10:06:33|0.00763491
10:06:34|0.00763491
10:06:35|0.00763491
10:06:36|0.00763491
10:06:37|0.00763491
10:06:38|0.00763491
10:06:39|0.00763491
10:06:40|0.00763491
10:06:41|0.00763491
10:06:42|0.00763491
10:06:43|0.00763491
10:06:44|0.00763491
10:06:45|0.00763491
10:06:46|0.00763491
10:06:47|0.00763491
10:06:48|0.00763491
10:06:49|0.00763491
10:06:50|0.00763491
10:06:51|0.00763491
10:06:52|0.00763491
10:06:53|0.00763491
10:06:54|0.00763491
10:06:55|0.00763491
10:06:56|0.00763491
10:06:57|0.00763491
10:06:58|0.00763491
10:06:59|0.00763491
10:07:00|0.00763491
10:07:01|0.00763491
10:07:02|0.00763491
10:07:03|0.00763491
10:07:04|0.00763491
10:07:05|0.00763491
10:07:06|0.00763491
10:07:07|0.00763491
10:07:08|0.00763491
10:07:09|0.00763491
10:07:10|0.00763952
10:07:11|0.00763952
10:07:12|0.00763952
10:07:13|0.00763952
10:07:14|0.00763952
10:07:15|0.00763952
10:07:16|0.00763952
10:07:17|0.00764033
10:07:18|0.00764033
10:07:19|0.00764033
10:07:20|0.00764033
10:07:21|0.00764033
10:07:22|0.00763952
10:07:23|0.00763952
10:07:25|0.00763952
10:07:26|0.00763952
10:07:28|0.00763952
10:07:28|0.00763952
10:07:30|0.00763731
10:07:31|0.00763731
10:07:32|0.00763731
10:07:33|0.00763731
10:07:34|0.00762796
10:07:35|0.00762796
10:07:36|0.00762796
10:07:37|0.00762796
10:07:38|0.00762796
10:07:39|0.00762796
10:07:40|0.00762796
10:07:41|0.00762274
10:07:42|0.00762274
10:07:44|0.00762274
10:07:44|0.00762274
10:07:45|0.00762274
10:07:47|0.00762274
10:07:48|0.00762274
10:07:49|0.00762274
10:07:50|0.00762274
10:07:51|0.00762274
10:07:52|0.00762274
10:07:53|0.00762274
10:07:54|0.00762274
10:07:55|0.00762274
10:07:56|0.00762274
10:07:57|0.00762274
10:07:58|0.00762274
10:07:59|0.00763094
10:08:00|0.00763094
10:08:01|0.00763094
10:08:02|0.00763094
10:08:03|0.00763094
10:08:04|0.00763094
10:08:05|0.00763094
10:08:06|0.00763094
10:08:07|0.00763094
10:08:08|0.00763094
10:08:09|0.00763094
10:08:10|0.00763094
10:08:11|0.00763094
10:08:12|0.00763094
10:08:13|0.00763094
10:08:14|0.00763094
10:08:15|0.00763094
10:08:16|0.00763094
10:08:17|0.00763094
10:08:18|0.00763094
10:08:19|0.00763094
10:08:20|0.00763094
10:08:21|0.00763094
10:08:22|0.00763094
10:08:23|0.00763094
10:08:25|0.00763094
10:08:26|0.00763094
10:08:28|0.00763094
10:08:29|0.00763094
10:08:31|0.00763094
10:08:31|0.00763094
10:08:32|0.00763094
10:08:34|0.00763094
10:08:35|0.00763094
10:08:36|0.00763094
10:08:37|0.00763094
10:08:39|0.00764033
10:08:39|0.00764033
10:08:40|0.00764033
10:08:41|0.00764033
10:08:42|0.00764033
10:08:43|0.00764033
10:08:45|0.00764033
10:08:45|0.00764033
10:08:46|0.00764033
10:08:47|0.00764033
10:08:48|0.00764033
10:08:49|0.00764033
10:08:50|0.00764033
10:08:51|0.00764033
10:08:52|0.00764033
10:08:53|0.00764033
10:08:54|0.00764033
10:08:55|0.00764033
10:08:56|0.00764033
10:08:57|0.00764033
10:08:59|0.00764033
10:09:00|0.00764033
10:09:01|0.00764033
10:09:02|0.00764033
10:09:03|0.00764033
10:09:04|0.00764033
10:09:05|0.00764033
10:09:06|0.00764033
10:09:07|0.00764033
10:09:08|0.00764033
10:09:09|0.00764033
10:09:10|0.00764033
10:09:11|0.00764033
10:09:12|0.00764033
10:09:13|0.00764033
10:09:14|0.00764033
10:09:15|0.00764033
10:09:16|0.00764033
10:09:17|0.00764033
10:09:18|0.00764033
10:09:19|0.00764033
10:09:20|0.00764033
10:09:21|0.00764033
10:09:22|0.00764033
10:09:23|0.00764033
10:09:24|0.00764033
10:09:25|0.00764033
10:09:27|0.00764033
10:09:28|0.00764033
10:09:29|0.00764033
10:09:31|0.00763459
10:09:32|0.00764033
10:09:33|0.00764033
10:09:34|0.00764033
10:09:35|0.00764033
10:09:36|0.00764033
10:09:37|0.00764033
10:09:38|0.00764158
10:09:39|0.00764158
10:09:40|0.00764158
10:09:41|0.00764158
10:09:42|0.00764158
10:09:43|0.00764158
10:09:44|0.00764158
10:09:45|0.00764158
10:09:46|0.00764158
10:09:47|0.00764158
10:09:48|0.00764158
10:09:49|0.00764158
10:09:50|0.00764158
10:09:51|0.00764158
10:09:53|0.00764158
10:09:53|0.00764158
10:09:55|0.00764158
10:09:56|0.00764158
10:09:56|0.00764158
10:09:57|0.00764158
10:09:58|0.00764158
10:10:00|0.00764158
10:10:01|0.00764514
10:10:02|0.00764542
10:10:03|0.00764542
10:10:03|0.0076465
10:10:04|0.0076465
10:10:06|0.0076465
10:10:07|0.0076465
10:10:07|0.0076465
10:10:09|0.0076465
10:10:09|0.0076465
10:10:10|0.0076465
10:10:12|0.0076465
10:10:12|0.0076465
10:10:13|0.0076465
10:10:14|0.0076465
10:10:15|0.0076465
10:10:16|0.0076465
10:10:17|0.0076465
10:10:18|0.0076465
10:10:20|0.0076465
10:10:21|0.0076465
10:10:21|0.0076465
10:10:22|0.0076465
10:10:23|0.0076465
10:10:24|0.0076465
10:10:25|0.0076465
10:10:27|0.0076465
10:10:29|0.0076465
10:10:30|0.0076465
10:10:31|0.0076465
10:10:32|0.0076465
10:10:34|0.0076465
10:10:34|0.0076465
10:10:35|0.00763797
10:10:36|0.00763797
10:10:38|0.00763797
10:10:39|0.00763797
10:10:40|0.00763797
10:10:41|0.00763797
10:10:42|0.00763797
10:10:43|0.00763797
10:10:44|0.00763797
10:10:45|0.00763797
10:10:46|0.00763797
10:10:47|0.00763797
10:10:48|0.00763797
10:10:49|0.00763797
10:10:50|0.00763797
10:10:51|0.00763797
10:10:52|0.00763797
10:10:53|0.00763797
10:10:54|0.00763797
10:10:55|0.00763797
10:10:56|0.00763797
10:10:57|0.00763797
10:10:58|0.00763797
10:10:59|0.00763797
10:11:00|0.00763797
10:11:01|0.00763797
10:11:02|0.00763797
10:11:03|0.00763797
10:11:04|0.00763797
10:11:05|0.00763797
10:11:06|0.00763797
10:11:07|0.00764949
10:11:08|0.00764949
10:11:09|0.00764949
10:11:10|0.00764949
10:11:11|0.00764949
10:11:12|0.00764949
10:11:13|0.00764949
10:11:14|0.00764949
10:11:15|0.00764949
10:11:16|0.00764949
10:11:17|0.00764949
10:11:18|0.00764949
10:11:19|0.00764949
10:11:20|0.00764949
10:11:21|0.00764949
10:11:22|0.00764949
10:11:23|0.00764949
10:11:24|0.00765096
10:11:25|0.00765096
10:11:26|0.00765096
10:11:27|0.00765096
10:11:28|0.00765096
10:11:29|0.00765096
10:11:31|0.00765326
10:11:31|0.00765326
10:11:33|0.00765326
10:11:34|0.00765326
10:11:36|0.00765326
10:11:37|0.00765326
10:11:38|0.00765326
10:11:38|0.00765326
10:11:40|0.00765326
10:11:40|0.00765326
10:11:42|0.00765326
10:11:42|0.00765326
10:11:44|0.00765326
10:11:45|0.00765326
10:11:45|0.00765326
10:11:46|0.00765326
10:11:47|0.00765326
10:11:49|0.00765326
10:11:50|0.00765326
10:11:51|0.00765326
10:11:52|0.00765326
10:11:53|0.00765326
10:11:54|0.00765326
10:11:55|0.00765326
10:11:56|0.00765326
10:11:57|0.00765326
10:11:58|0.00765326
10:11:59|0.00765326
10:12:00|0.00766002
10:12:01|0.00766002
10:12:02|0.00766002
10:12:03|0.00766002
10:12:04|0.00766002
10:12:05|0.00766002
10:12:06|0.00766002
10:12:07|0.00766002
10:12:08|0.00766002
10:12:09|0.00766002
10:12:10|0.00766002
10:12:11|0.00766144
10:12:12|0.00766144
10:12:13|0.00766144
10:12:14|0.00766144
10:12:15|0.00766144
10:12:16|0.00766144
10:12:17|0.00766144
10:12:18|0.00765326
10:12:19|0.00765326
10:12:20|0.00765326
10:12:21|0.00765326
10:12:22|0.00765326
10:12:23|0.00765326
10:12:24|0.00765326
10:12:25|0.00765326
10:12:26|0.00765326
10:12:27|0.00765326
10:12:28|0.00765326
10:12:30|0.00764033
10:12:31|0.00764033
10:12:32|0.00764033
10:12:34|0.00764033
10:12:34|0.00764033
10:12:36|0.00764033
10:12:36|0.00764033
10:12:37|0.00764033
10:12:38|0.00765187
10:12:39|0.00765183
10:12:41|0.00765179
10:12:42|0.00765179
10:12:42|0.00765179
10:12:44|0.00765179
10:12:44|0.00764558
10:12:45|0.00764558
10:12:46|0.00764558
10:12:48|0.00764558
10:12:48|0.00764558
10:12:50|0.00764558
10:12:50|0.00764558
10:12:51|0.00764558
10:12:53|0.00764558
10:12:53|0.00764558
10:12:54|0.00764558
10:12:56|0.00764558
10:12:56|0.00764558
10:12:57|0.00764558
10:12:59|0.00764558
10:13:00|0.00764558
10:13:01|0.00764558
10:13:02|0.00764558
10:13:03|0.00764558
10:13:04|0.00764558
10:13:05|0.00764558
10:13:06|0.00764558
10:13:07|0.00764558
10:13:08|0.00764558
10:13:09|0.00764558
10:13:10|0.00764558
10:13:11|0.00765368
10:13:12|0.00765368
10:13:13|0.00765368
10:13:14|0.00765368
10:13:15|0.00765368
10:13:16|0.00765368
10:13:17|0.00765368
10:13:18|0.00765368
10:13:19|0.00763704
10:13:20|0.00763704
10:13:21|0.00763704
10:13:22|0.00763704
10:13:23|0.00763704
10:13:24|0.00763704
10:13:25|0.00763704
10:13:26|0.00763704
10:13:27|0.00763704
10:13:28|0.00763704
10:13:29|0.00763704
10:13:31|0.00763704
10:13:32|0.00763704
10:13:33|0.00763704
10:13:35|0.00763596
10:13:36|0.00763596
10:13:37|0.00763596
10:13:38|0.00763596
10:13:40|0.00763596
10:13:41|0.00763596
10:13:42|0.00763596
10:13:43|0.00763596
10:13:44|0.00763596
10:13:45|0.00763596
10:13:46|0.00763596
10:13:47|0.00763596
10:13:48|0.00763596
10:13:49|0.00763596
10:13:49|0.00763596
10:13:51|0.00763596
10:13:51|0.00763596
10:13:53|0.00763905
10:13:54|0.00763905
10:13:55|0.00763905
10:13:56|0.00763905
10:13:57|0.00763905
10:13:58|0.00763905
10:13:59|0.00763905
10:14:00|0.00763905
10:14:01|0.00763905
10:14:02|0.00763905
10:14:02|0.00763704
10:14:04|0.00763704
10:14:05|0.00763704
10:14:06|0.00763704
10:14:07|0.00763704
10:14:08|0.00763704
10:14:09|0.00763704
10:14:10|0.00763704
10:14:11|0.00763704
10:14:12|0.00763704
10:14:13|0.00763704
10:14:14|0.00763704
10:14:15|0.00763704
10:14:16|0.00763704
10:14:17|0.00763298
10:14:18|0.00763298
10:14:19|0.00763298
10:14:20|0.00763298
10:14:21|0.00763298
10:14:22|0.00763298
10:14:23|0.00763298
10:14:24|0.00763298
10:14:25|0.00763298
10:14:26|0.00763298
10:14:27|0.00763298
10:14:28|0.00764198
10:14:29|0.00764198
10:14:30|0.00764198
10:14:32|0.00764198
10:14:32|0.00764198
10:14:34|0.00764198
10:14:35|0.00764198
10:14:37|0.00764198
10:14:37|0.00764198
10:14:38|0.00764198
10:14:40|0.00764198
10:14:41|0.00764198
10:14:42|0.00764198
10:14:43|0.00764198
10:14:44|0.00764198
10:14:45|0.00764198
10:14:46|0.00764198
10:14:47|0.00764198
10:14:48|0.00764198
10:14:50|0.00764198
10:14:50|0.00764198
10:14:51|0.00764198
10:14:53|0.0076303
10:14:53|0.0076303
10:14:55|0.0076303
10:14:56|0.0076303
10:14:56|0.0076303
10:14:58|0.0076303
10:14:59|0.0076303
10:15:00|0.0076303
10:15:01|0.0076303
10:15:02|0.0076303
10:15:03|0.0076303
10:15:04|0.0076303
10:15:05|0.0076303
10:15:07|0.0076303
10:15:07|0.0076303
10:15:08|0.0076303
10:15:09|0.0076303
10:15:11|0.0076385
10:15:12|0.0076385
10:15:13|0.0076385
10:15:14|0.0076385
10:15:15|0.0076385
10:15:16|0.0076385
10:15:17|0.0076385
10:15:18|0.0076385
10:15:19|0.0076385
10:15:20|0.0076385
10:15:21|0.0076385
10:15:22|0.0076385
10:15:23|0.0076385
10:15:24|0.0076385
10:15:25|0.0076385
10:15:26|0.0076385
10:15:27|0.00764555
10:15:28|0.00764555
10:15:29|0.00764555
10:15:30|0.00764555
10:15:31|0.00764555
10:15:33|0.00764555
10:15:34|0.0076514
10:15:35|0.0076514
10:15:37|0.0076514
10:15:37|0.0076514
10:15:38|0.0076514
10:15:40|0.0076514
10:15:40|0.0076514
10:15:41|0.0076514
10:15:43|0.0076514
10:15:44|0.0076514
10:15:45|0.0076514
10:15:46|0.0076514
10:15:47|0.0076514
10:15:49|0.0076514
10:15:50|0.0076514
10:15:51|0.0076514
10:15:52|0.0076514
10:15:52|0.0076514
10:15:54|0.0076514
10:15:55|0.0076514
10:15:56|0.0076514
10:15:57|0.0076514
10:15:58|0.0076514
10:15:59|0.0076514
10:16:00|0.0076514
10:16:01|0.0076514
10:16:01|0.0076514
10:16:02|0.0076514
10:16:04|0.0076514
10:16:05|0.0076514
10:16:05|0.00765225
10:16:07|0.00765225
10:16:08|0.00765225
10:16:09|0.00765225
10:16:10|0.00765225
10:16:11|0.00765225
10:16:12|0.00765225
10:16:13|0.00765225
10:16:14|0.00765225
10:16:15|0.00765225
10:16:16|0.00765225
10:16:17|0.00765225
10:16:18|0.00765225
10:16:19|0.00765225
10:16:20|0.00765225
10:16:21|0.00765225
10:16:22|0.00765225
10:16:23|0.00765224
10:16:24|0.00765224
10:16:25|0.00765224
10:16:26|0.00765224
10:16:27|0.00765224
10:16:28|0.00764333
10:16:29|0.00764333
10:16:30|0.00764333
10:16:31|0.00764333
10:16:32|0.00764333
10:16:34|0.00764333
10:16:35|0.00764333
10:16:36|0.00764333
10:16:37|0.00764333
10:16:39|0.00764333
10:16:40|0.00764333
10:16:40|0.00764333
10:16:42|0.00764333
10:16:43|0.00764333
10:16:44|0.00764333
10:16:45|0.00764333
10:16:45|0.00764333
10:16:47|0.00764333
10:16:48|0.00764333
10:16:49|0.00764333
10:16:50|0.00764333
10:16:51|0.00764333
10:16:53|0.00764333
10:16:53|0.00764333
10:16:54|0.00764333
10:16:55|0.00764333
10:16:56|0.00764333
10:16:57|0.00764333
10:16:58|0.00764333
10:16:59|0.00764333
10:17:00|0.00764333
10:17:01|0.00764333
10:17:02|0.00764333
10:17:03|0.00764333
10:17:04|0.00764333
10:17:06|0.00763653
10:17:07|0.00763653
10:17:08|0.00764021
10:17:09|0.00764021
10:17:10|0.00764021
10:17:11|0.00764021
10:17:12|0.00764021
10:17:13|0.00764021
10:17:14|0.00764021
10:17:15|0.00764021
10:17:16|0.00762801
10:17:17|0.00762801
10:17:18|0.00762801
10:17:19|0.00762801
10:17:20|0.00762801
10:17:21|0.00762801
10:17:22|0.00762801
10:17:23|0.00762801
10:17:24|0.00762801
10:17:25|0.00762801
10:17:26|0.00762801
10:17:27|0.00762801
10:17:28|0.00762801
10:17:29|0.00762801
10:17:30|0.00762801
10:17:31|0.00762801
10:17:32|0.00762801
10:17:33|0.00762801
10:17:35|0.00762801
10:17:36|0.00762801
10:17:37|0.00762801
10:17:39|0.00762801
10:17:39|0.00762801
10:17:41|0.00762801
10:17:41|0.00762801
10:17:42|0.00762801
10:17:44|0.00762801
10:17:45|0.00762801
10:17:46|0.00762801
10:17:47|0.00762801
10:17:47|0.00762801
10:17:48|0.00762801
10:17:50|0.00762801
10:17:51|0.00762801
10:17:52|0.00762801
10:17:52|0.00762801
10:17:53|0.00762801
10:17:54|0.00762801
10:17:55|0.00762801
10:17:57|0.00762801
10:17:58|0.00762801
10:17:59|0.00762801
10:18:00|0.00762801
10:18:01|0.00762801
10:18:02|0.00762801
10:18:03|0.00762801
10:18:04|0.00762801
10:18:05|0.00762801
10:18:06|0.00762801
10:18:07|0.00762801
10:18:08|0.00762801
10:18:09|0.00762801
10:18:10|0.00762801
10:18:11|0.00762801
10:18:12|0.00762801
10:18:13|0.00762801
10:18:14|0.00762801
10:18:15|0.00762801
10:18:16|0.00762801
10:18:17|0.00762801
10:18:18|0.00762801
10:18:19|0.00762801
10:18:20|0.00762801
10:18:22|0.00762801
10:18:22|0.00762801
10:18:23|0.00762801
10:18:24|0.00762801
10:18:25|0.00762801
10:18:26|0.00762801
10:18:27|0.00762801
10:18:28|0.00762801
10:18:30|0.00762801
10:18:30|0.00762801
10:18:32|0.00762801
10:18:33|0.00762801
10:18:34|0.00762801
10:18:36|0.00762801
10:18:36|0.00762801
10:18:38|0.00764066
10:18:39|0.00764066
10:18:40|0.00764066
10:18:41|0.00764066
10:18:42|0.00764066
10:18:43|0.00764066
10:18:44|0.00764066
10:18:45|0.00764066
10:18:46|0.00764066
10:18:47|0.00764066
10:18:48|0.00764066
10:18:49|0.00764066
10:18:51|0.00764066
10:18:51|0.00764066
10:18:52|0.00764066
10:18:53|0.00764066
10:18:55|0.00764066
10:18:56|0.00764066
10:18:56|0.00764066
10:18:58|0.00764066
10:18:59|0.00764066
10:18:59|0.00764066
10:19:00|0.00764066
10:19:01|0.00764066
10:19:02|0.00764066
10:19:03|0.00764066
10:19:04|0.00764066
10:19:05|0.00764066
10:19:06|0.00764066
10:19:07|0.00764066
10:19:08|0.00764066
10:19:09|0.00764066
10:19:10|0.00764066
10:19:12|0.00764066
10:19:12|0.00764066
10:19:14|0.00764066
10:19:14|0.00764066
10:19:15|0.00764066
10:19:16|0.00764066
10:19:17|0.00764066
10:19:18|0.00764066
10:19:19|0.00764066
10:19:21|0.00764066
10:19:22|0.00764066
10:19:23|0.00762658
10:19:24|0.00762658
10:19:25|0.00762658
10:19:26|0.00762658
10:19:27|0.00762658
10:19:28|0.00762599
10:19:29|0.0076207
10:19:30|0.0076207
10:19:31|0.0076207
10:19:32|0.0076207
10:19:33|0.0076207
10:19:34|0.0076207
10:19:35|0.0076207
10:19:37|0.0076207
10:19:38|0.0076207
10:19:40|0.0076207
10:19:41|0.0076207
10:19:42|0.0076207
10:19:43|0.0076207
10:19:44|0.0076207
10:19:46|0.0076207
10:19:47|0.0076207
10:19:48|0.0076207
10:19:48|0.0076207
10:19:49|0.0076207
10:19:50|0.0076207
10:19:52|0.0076207
10:19:53|0.0076207
10:19:54|0.0076207
10:19:55|0.0076207
10:19:56|0.0076153
10:19:57|0.00761497
10:19:58|0.00761497
10:19:59|0.00761497
10:20:00|0.00761497
10:20:01|0.00761497
10:20:02|0.00762545
10:20:03|0.00762545
10:20:04|0.00762545
10:20:06|0.00762545
10:20:07|0.00762545
10:20:08|0.00762545
10:20:09|0.00761166
10:20:10|0.00760873
10:20:11|0.00760873
10:20:12|0.0076087
10:20:13|0.0076087
10:20:14|0.0076087
10:20:15|0.0076087
10:20:16|0.0076087
10:20:17|0.0076087
10:20:18|0.0076087
10:20:20|0.00760805
10:20:21|0.00760804
10:20:21|0.00760804
10:20:23|0.00760804
10:20:24|0.00760804
10:20:24|0.00760804
10:20:26|0.00760804
10:20:27|0.00760804
10:20:28|0.00760804
10:20:28|0.00760804
10:20:30|0.00760804
10:20:31|0.00760804
10:20:32|0.00760804
10:20:33|0.00760804
10:20:34|0.00760804
10:20:34|0.00760804
10:20:36|0.00760804
10:20:38|0.00760804
10:20:39|0.00760585
10:20:41|0.00760575
10:20:41|0.00760575
10:20:42|0.00760575
10:20:43|0.00760575
10:20:44|0.00760575
10:20:45|0.00760575
10:20:46|0.00760575
10:20:47|0.00760403
10:20:48|0.00760403
10:20:49|0.00760403
10:20:50|0.00760403
10:20:51|0.00760403
10:20:52|0.00760403
10:20:53|0.00760403
10:20:54|0.00760403
10:20:55|0.00760403
10:20:56|0.00760403
10:20:57|0.00760403
10:20:58|0.00760403
10:20:59|0.00760403
10:21:00|0.00760403
10:21:01|0.00760403
10:21:03|0.00760953
10:21:04|0.00760953
10:21:05|0.00760953
10:21:06|0.00760953
10:21:07|0.00760953
10:21:08|0.00760953
10:21:10|0.00760953
10:21:10|0.00760953
10:21:11|0.00760953
10:21:12|0.00760953
10:21:13|0.00760953
10:21:14|0.00760953
10:21:15|0.00760953
10:21:16|0.00760953
10:21:17|0.00760953
10:21:18|0.00760953
10:21:19|0.00760953
10:21:20|0.00760953
10:21:21|0.0076033
10:21:22|0.0076033
10:21:23|0.0076033
10:21:24|0.00760225
10:21:25|0.00760225
10:21:26|0.00760225
10:21:27|0.00760225
10:21:28|0.00760225
10:21:29|0.00760962
10:21:30|0.00760962
10:21:31|0.00760962
10:21:33|0.00760875
10:21:34|0.00760875
10:21:35|0.00759645
10:21:36|0.00759645
10:21:37|0.00759645
10:21:38|0.00759645
10:21:40|0.00759645
10:21:40|0.00759645
10:21:42|0.00759645
10:21:43|0.00759609
10:21:44|0.00759363
10:21:45|0.00759363
10:21:46|0.00759363
10:21:47|0.00759363
10:21:48|0.00759363
10:21:49|0.00759363
10:21:50|0.00759363
10:21:52|0.0075898
10:21:52|0.0075898
10:21:54|0.00758801
10:21:54|0.00758801
10:21:55|0.00758801
10:21:56|0.00758801
10:21:57|0.00758801
10:21:59|0.00758801
10:22:00|0.00758801
10:22:02|0.00758801
10:22:02|0.007594
10:22:03|0.007594
10:22:04|0.007594
10:22:06|0.007594
10:22:06|0.007594
10:22:08|0.007594
10:22:08|0.007594
10:22:09|0.007594
10:22:10|0.007594
10:22:12|0.007594
10:22:13|0.007594
10:22:14|0.007594
10:22:15|0.007594
10:22:17|0.007594
10:22:17|0.007594
10:22:18|0.00761265
10:22:19|0.00761265
10:22:20|0.00761265
10:22:22|0.00761265
10:22:22|0.00761265
10:22:23|0.00761265
10:22:24|0.00761265
10:22:25|0.00761265
10:22:26|0.00761265
10:22:27|0.00761265
10:22:29|0.00761265
10:22:29|0.00761265
10:22:30|0.00761265
10:22:32|0.00761265
10:22:32|0.00761265
10:22:33|0.00761265
10:22:34|0.00761265
10:22:36|0.00761265
10:22:36|0.00761265
10:22:37|0.00761265
10:22:39|0.00761265
10:22:41|0.0076208
10:22:41|0.00762326
10:22:43|0.00762326
10:22:43|0.00762326
10:22:45|0.00762326
10:22:46|0.00762326
10:22:47|0.00762326
10:22:48|0.00762326
10:22:49|0.00761456
10:22:50|0.00761456
10:22:51|0.00761456
10:22:52|0.00761456
10:22:53|0.00761456
10:22:54|0.00761456
10:22:55|0.00761456
10:22:56|0.00761456
10:22:57|0.00761456
10:22:58|0.00764213
10:22:59|0.00764213
10:23:00|0.00764213
10:23:01|0.00764213
10:23:02|0.00764213
10:23:03|0.00764213
10:23:04|0.00764213
10:23:05|0.00764213
10:23:06|0.00764213
10:23:07|0.00764213
10:23:08|0.00764213
10:23:09|0.00764183
10:23:10|0.00764183
10:23:11|0.00764183
10:23:12|0.00764183
10:23:13|0.00764183
10:23:14|0.00764183
10:23:15|0.00764183
10:23:16|0.00764183
10:23:17|0.00764363
10:23:18|0.00764363
10:23:19|0.00764363
10:23:20|0.00764363
10:23:21|0.00764363
10:23:22|0.00764363
10:23:23|0.00764363
10:23:24|0.00764363
10:23:25|0.00764363
10:23:26|0.00764363
10:23:27|0.00764363
10:23:28|0.00764363
10:23:29|0.00764363
10:23:30|0.00764363
10:23:31|0.00764363
10:23:32|0.00764363
10:23:33|0.00764363
10:23:34|0.00764363
10:23:35|0.00764363
10:23:36|0.00764363
10:23:37|0.00764363
10:23:38|0.00764363
10:23:39|0.00764363
10:23:41|0.00762599
10:23:42|0.00762599
10:23:43|0.00762599
10:23:44|0.00762599
10:23:46|0.00762599
10:23:47|0.00762599
10:23:48|0.00762599
10:23:49|0.00762599
10:23:50|0.00762599
10:23:51|0.00762599
10:23:52|0.00762599
10:23:54|0.00763037
10:23:55|0.00763037
10:23:56|0.00763037
10:23:57|0.00762165
10:23:58|0.00762165
10:23:59|0.00762165
10:24:00|0.00762165
10:24:01|0.00763039
10:24:02|0.00763039
10:24:03|0.00763039
10:24:04|0.00763039
10:24:05|0.00763039
10:24:05|0.00763039
10:24:07|0.00763039
10:24:08|0.00763039
10:24:09|0.00763039
10:24:10|0.00764033
10:24:11|0.00764033
10:24:12|0.00764033
10:24:13|0.00764033
10:24:14|0.00764033
10:24:15|0.00764033
10:24:16|0.00764033
10:24:17|0.00764033
10:24:18|0.00764033
10:24:19|0.00764033
10:24:20|0.00764033
10:24:21|0.00764033
10:24:22|0.00764033
10:24:23|0.0076465
10:24:24|0.00764817
10:24:26|0.00764817
10:24:26|0.00764817
10:24:27|0.00764817
10:24:28|0.00764817
10:24:29|0.00764817
10:24:30|0.00764817
10:24:31|0.00764817
10:24:32|0.00764817
10:24:33|0.00764817
10:24:34|0.00764817
10:24:35|0.00764949
10:24:36|0.00764949
10:24:37|0.00764949
10:24:38|0.00764949
10:24:39|0.00764949
10:24:41|0.00764949
10:24:42|0.00764949
10:24:44|0.00764949
10:24:45|0.00764949
10:24:46|0.00764949
10:24:47|0.00764949
10:24:49|0.00764949
10:24:50|0.00764949
10:24:51|0.00764949
10:24:52|0.00765096
10:24:53|0.00765909
10:24:54|0.00765925
10:24:55|0.00765925
10:24:56|0.00765925
10:24:57|0.00765407
10:24:58|0.00765407
10:24:59|0.00765407
10:25:00|0.00765407
10:25:01|0.00765407
10:25:02|0.00765407
10:25:03|0.00766002
10:25:04|0.00766144
10:25:05|0.0076628
10:25:06|0.00766296
10:25:07|0.00766296
10:25:08|0.00766296
10:25:09|0.00766296
10:25:10|0.00766296
10:25:11|0.00766296
10:25:12|0.00766296
10:25:13|0.00766656
10:25:15|0.0076701
10:25:16|0.0076701
10:25:17|0.0076701
10:25:17|0.0076701
10:25:19|0.0076701
10:25:19|0.0076701
10:25:20|0.0076701
10:25:21|0.0076701
10:25:22|0.0076701
10:25:23|0.0076701
10:25:24|0.0076701
10:25:25|0.0076701
10:25:27|0.0076701
10:25:28|0.0076701
10:25:28|0.0076701
10:25:29|0.0076701
10:25:30|0.0076701
10:25:31|0.0076701
10:25:32|0.0076701
10:25:34|0.0076701
10:25:34|0.0076701
10:25:35|0.0076701
10:25:37|0.0076701
10:25:37|0.0076701
10:25:38|0.0076701
10:25:40|0.0076701
10:25:40|0.0076701
10:25:42|0.0076701
10:25:43|0.0076701
10:25:44|0.0076701
10:25:45|0.0076701
10:25:46|0.0076701
10:25:48|0.0076701
10:25:49|0.0076701
10:25:49|0.0076701
10:25:51|0.0076701
10:25:52|0.0076701
10:25:54|0.00767144
10:25:54|0.00767144
10:25:56|0.00767144
10:25:57|0.00767144
10:25:58|0.00767144
10:25:59|0.00767144
10:26:00|0.00767144
10:26:01|0.00767144
10:26:02|0.00767144
10:26:03|0.00767144
10:26:04|0.00767144
10:26:05|0.00767144
10:26:06|0.00767084
10:26:07|0.00767084
10:26:08|0.00767084
10:26:09|0.00767084
10:26:10|0.00767084
10:26:11|0.00767084
10:26:12|0.00767084
10:26:13|0.00767084
10:26:14|0.00767084
10:26:15|0.00767084
10:26:16|0.00767084
10:26:17|0.00767084
10:26:18|0.00767084
10:26:19|0.00767084
10:26:20|0.00767084
10:26:22|0.00767084
10:26:23|0.00767084
10:26:23|0.00767084
10:26:25|0.00767084
10:26:26|0.00767084
10:26:27|0.00767137
10:26:28|0.00767137
10:26:28|0.00767137
10:26:30|0.00767137
10:26:31|0.00767137
10:26:32|0.00767137
10:26:32|0.00767137
10:26:34|0.00767137
10:26:35|0.00767137
10:26:36|0.00767137
10:26:37|0.00767137
10:26:38|0.00767137
10:26:39|0.00767137
10:26:40|0.00767137
10:26:41|0.00767137
10:26:41|0.00767137
10:26:43|0.00767137
10:26:45|0.00767137
10:26:47|0.00767137
10:26:47|0.00767137
10:26:48|0.00767137
10:26:50|0.00767159
10:26:52|0.00767159
10:26:52|0.00767159
10:26:53|0.00767159
10:26:54|0.00767159
10:26:56|0.00767159
10:26:57|0.00767159
10:26:58|0.00767159
10:26:59|0.00767159
10:27:00|0.00767402
10:27:01|0.00767402
10:27:02|0.00767402
10:27:04|0.00767528
10:27:04|0.00767528
10:27:05|0.0076771
10:27:06|0.0076771
10:27:08|0.0076771
10:27:09|0.0076771
10:27:10|0.0076771
10:27:10|0.0076771
10:27:11|0.0076771
10:27:12|0.00767949
10:27:13|0.00767949
10:27:14|0.00767949
10:27:16|0.00767949
10:27:17|0.00767784
10:27:17|0.00767784
10:27:18|0.00767784
10:27:19|0.00767784
10:27:20|0.00767784
10:27:22|0.00767967
10:27:23|0.00767967
10:27:23|0.00767967
10:27:25|0.00767967
10:27:25|0.00768205
10:27:26|0.00768205
10:27:27|0.00768333
10:27:29|0.00768613
10:27:30|0.00768613
10:27:30|0.00768613
10:27:31|0.00768613
10:27:32|0.00768613
10:27:34|0.00768613
10:27:34|0.00768613
10:27:35|0.00768613
10:27:37|0.00768613
10:27:37|0.00768613
10:27:38|0.00768613
10:27:39|0.00768613
10:27:41|0.00768669
10:27:42|0.00768669
10:27:43|0.00768669
10:27:45|0.00768669
10:27:46|0.00768669
10:27:47|0.00768669
10:27:49|0.00768669
10:27:50|0.00768669
10:27:52|0.00768669
10:27:53|0.00768669
10:27:54|0.00768669
10:27:55|0.00768669
10:27:56|0.00768669
10:27:57|0.00768738
10:27:58|0.00768738
10:27:59|0.00768738
10:28:00|0.00768738
10:28:01|0.00768738
10:28:02|0.00768738
10:28:03|0.00768738
10:28:04|0.00768738
10:28:05|0.00768738
10:28:06|0.00768738
10:28:07|0.00768738
10:28:08|0.00768738
10:28:09|0.00768738
10:28:10|0.00768738
10:28:11|0.00768738
10:28:12|0.00768738
10:28:13|0.00768738
10:28:14|0.00768738
10:28:15|0.00768738
10:28:16|0.00768738
10:28:17|0.00769171
10:28:18|0.00770072
10:28:19|0.00770631
10:28:20|0.00770631
10:28:21|0.00770631
10:28:22|0.00770631
10:28:23|0.00770631
10:28:24|0.00770631
10:28:25|0.00770631
10:28:26|0.00770631
10:28:27|0.00770631
10:28:28|0.00770631
10:28:29|0.00770364
10:28:30|0.00770866
10:28:31|0.00771642
10:28:32|0.00772079
10:28:34|0.00772424
10:28:35|0.00772567
10:28:36|0.00772723
10:28:36|0.00772927
10:28:38|0.00772927
10:28:39|0.00772927
10:28:40|0.00771203
10:28:41|0.00771199
10:28:42|0.00771199
10:28:42|0.00771055
10:28:43|0.0077125
10:28:45|0.0077125
10:28:47|0.0077125
10:28:48|0.0077125
10:28:49|0.0077125
10:28:50|0.0077125
10:28:51|0.0077125
10:28:52|0.0077065
10:28:53|0.0077065
10:28:54|0.0077065
10:28:56|0.0077065
10:28:56|0.0077065
10:28:57|0.0077065
10:28:58|0.0077065
10:28:59|0.0077065
10:29:00|0.0077065
10:29:01|0.0077065
10:29:02|0.0077065
10:29:04|0.0077065
10:29:05|0.0077065
10:29:06|0.0077065
10:29:07|0.0077065
10:29:08|0.00770405
10:29:09|0.00770258
10:29:10|0.00770258
10:29:11|0.00770258
10:29:12|0.00770437
10:29:14|0.00771036
10:29:14|0.00771036
10:29:15|0.00771036
10:29:16|0.00770076
10:29:17|0.00770405
10:29:18|0.00770405
10:29:19|0.00770405
10:29:20|0.00770405
10:29:21|0.00770405
10:29:22|0.00770405
10:29:23|0.00770405
10:29:24|0.00770274
10:29:25|0.00771217
10:29:26|0.00771217
10:29:28|0.00771217
10:29:28|0.00771217
10:29:29|0.00771217
10:29:30|0.00771217
10:29:31|0.00771217
10:29:32|0.00771217
10:29:33|0.00771217
10:29:34|0.00771217
10:29:35|0.00771217
10:29:36|0.00771217
10:29:38|0.00771217
10:29:39|0.00771217
10:29:40|0.00771217
10:29:41|0.00771217
10:29:42|0.00771217
10:29:43|0.00771217
10:29:44|0.00771217
10:29:45|0.00771217
10:29:46|0.00771217
10:29:48|0.00771217
10:29:49|0.00771217
10:29:50|0.00771217
10:29:52|0.00772576
10:29:53|0.00772699
10:29:53|0.00773011
10:29:55|0.00773011
10:29:56|0.00773011
10:29:57|0.00773011
10:29:58|0.00773011
10:29:59|0.00773011
10:30:00|0.00773011
10:30:02|0.00773011
10:30:02|0.00773011
10:30:03|0.00773011
10:30:04|0.00773011
10:30:05|0.00773011
10:30:06|0.00773011
10:30:07|0.00773011
10:30:08|0.00773011
10:30:09|0.00773011
10:30:10|0.00773383
10:30:11|0.00773521
10:30:12|0.00773783
10:30:13|0.00773783
10:30:14|0.00773783
10:30:15|0.00774
10:30:16|0.00774949
10:30:17|0.00775104
10:30:18|0.00775258
10:30:19|0.00775316
10:30:20|0.00775316
10:30:21|0.00775614
10:30:22|0.00775614
10:30:23|0.00775614
10:30:24|0.00775614
10:30:25|0.00775614
10:30:26|0.00775614
10:30:27|0.00775614
10:30:28|0.00775614
10:30:29|0.00776275
10:30:30|0.00776288
10:30:31|0.00776288
10:30:32|0.00776288
10:30:33|0.00776288
10:30:34|0.00776288
10:30:35|0.00776288
10:30:36|0.0077526
10:30:37|0.0077526
10:30:38|0.0077526
10:30:39|0.0077526
10:30:40|0.0077526
10:30:41|0.0077526
10:30:42|0.00775492
10:30:43|0.00775492
10:30:44|0.00775492
10:30:45|0.00775492
10:30:47|0.00775399
10:30:49|0.00775399
10:30:49|0.00775399
10:30:50|0.00775399
10:30:51|0.00775399
10:30:53|0.00774347
10:30:55|0.00773946
10:30:56|0.00773946
10:30:57|0.00773946
10:30:58|0.00773946
10:30:59|0.00773946
10:31:00|0.00773946
10:31:02|0.00773946
10:31:03|0.00773946
10:31:04|0.00773946
10:31:05|0.00773946
10:31:06|0.00773946
10:31:07|0.00776667
10:31:08|0.0077662
10:31:08|0.0077662
10:31:10|0.0077662
10:31:11|0.0077662
10:31:11|0.0077662
10:31:12|0.0077662
10:31:14|0.0077662
10:31:14|0.0077662
10:31:16|0.0077662
10:31:17|0.0077662
10:31:17|0.0077662
10:31:18|0.0077662
10:31:19|0.0077662
10:31:21|0.0077662
10:31:21|0.0077662
10:31:23|0.0077662
10:31:23|0.0077662
10:31:25|0.0077662
10:31:25|0.0077662
10:31:26|0.0077662
10:31:27|0.0077662
10:31:29|0.00775568
10:31:30|0.00775568
10:31:31|0.00775568
10:31:32|0.00775568
10:31:33|0.00775568
10:31:34|0.00774141
10:31:35|0.00774053
10:31:36|0.00773499
10:31:37|0.00773499
10:31:38|0.00773472
10:31:39|0.00773472
10:31:40|0.00773472
10:31:41|0.00773223
10:31:42|0.00773153
10:31:43|0.00773153
10:31:44|0.00772932
10:31:45|0.00772932
10:31:46|0.00772932
10:31:47|0.00772932
10:31:49|0.00772624
10:31:50|0.00771794
10:31:52|0.00771794
10:31:53|0.00771794
10:31:54|0.00771794
10:31:55|0.00771794
10:31:57|0.00771794
10:31:58|0.00771794
10:31:58|0.00771794
10:31:59|0.00771724
10:32:01|0.00771724
10:32:01|0.00771724
10:32:02|0.00771724
10:32:04|0.00771724
10:32:05|0.00771724
10:32:06|0.00771724
10:32:07|0.00771724
10:32:08|0.00771212
10:32:09|0.00771212
10:32:10|0.00771199
10:32:12|0.00771199
10:32:12|0.00771199
10:32:14|0.00771199
10:32:14|0.00771199
10:32:15|0.00770842
10:32:17|0.00770842
10:32:17|0.00770608
10:32:18|0.00770608
10:32:19|0.00770608
10:32:20|0.00770608
10:32:22|0.00770608
10:32:22|0.00767104
10:32:24|0.00768242
10:32:25|0.00767877
10:32:25|0.00767877
10:32:26|0.00767877
10:32:28|0.00767877
10:32:28|0.00767877
10:32:30|0.00767877
10:32:30|0.00767877
10:32:31|0.00767877
10:32:32|0.00767877
10:32:33|0.00767877
10:32:34|0.00767877
10:32:36|0.00767877
10:32:36|0.00767877
10:32:37|0.00767877
10:32:38|0.00767877
10:32:40|0.00767877
10:32:41|0.00767877
10:32:41|0.00767877
10:32:43|0.00767877
10:32:44|0.00767877
10:32:44|0.00767766
10:32:45|0.00767766
10:32:46|0.00767497
10:32:47|0.00767497
10:32:49|0.00767856
10:32:51|0.00768076
10:32:52|0.00768076
10:32:54|0.00768076
10:32:54|0.00768076
10:32:55|0.00768076
10:32:56|0.00768076
10:32:57|0.00768076
10:32:58|0.00768076
10:32:59|0.00768076
10:33:00|0.00768076
10:33:02|0.00768076
10:33:02|0.00768076
10:33:04|0.00768076
10:33:05|0.00768076
10:33:06|0.00768076
10:33:06|0.00768076
10:33:08|0.00768076
10:33:08|0.00768076
10:33:10|0.00768076
10:33:10|0.00768076
10:33:11|0.00768076
10:33:12|0.00768076
10:33:13|0.00768076
10:33:14|0.00768076
10:33:16|0.00768076
10:33:17|0.00768076
10:33:17|0.00768076
10:33:18|0.00768076
10:33:19|0.00768076
10:33:21|0.00768076
10:33:22|0.00768076
10:33:23|0.00768076
10:33:23|0.00768076
10:33:25|0.00768076
10:33:26|0.00768076
10:33:26|0.00768076
10:33:27|0.00768076
10:33:29|0.00768076
10:33:29|0.00768076
10:33:31|0.00768076
10:33:31|0.00768076
10:33:33|0.00768076
10:33:34|0.00768076
10:33:34|0.00768076
10:33:36|0.00768076
10:33:37|0.00768076
10:33:38|0.00768076
10:33:38|0.00766654
10:33:40|0.00766654
10:33:40|0.00766654
10:33:41|0.00766654
10:33:43|0.00766654
10:33:44|0.00766654
10:33:45|0.00766654
10:33:45|0.00766654
10:33:47|0.00766654
10:33:48|0.00766654
10:33:48|0.00766654
10:33:50|0.00766654
10:33:52|0.00766654
10:33:53|0.00766654
10:33:54|0.00766654
10:33:56|0.00766654
10:33:57|0.00766654
10:33:58|0.00766654
10:33:59|0.00766654
10:33:59|0.00766654
10:34:01|0.00766654
10:34:02|0.00766654
10:34:02|0.00766654
10:34:03|0.00766654
10:34:05|0.00766363
10:34:06|0.00766363
10:34:06|0.00766363
10:34:08|0.00766363
10:34:09|0.00766363
10:34:09|0.00766363
10:34:11|0.00766363
10:34:12|0.007659
10:34:13|0.007659
10:34:14|0.007659
10:34:15|0.007659
10:34:16|0.007659
10:34:16|0.007659
10:34:18|0.007659
10:34:19|0.007659
10:34:20|0.007659
10:34:21|0.007659
10:34:22|0.007659
10:34:23|0.007659
10:34:24|0.007659
10:34:25|0.007659
10:34:26|0.007659
10:34:27|0.007659
10:34:27|0.007659
10:34:29|0.007659
10:34:29|0.007659
10:34:31|0.007659
10:34:32|0.007659
10:34:33|0.007659
10:34:34|0.007659
10:34:35|0.007659
10:34:36|0.007659
10:34:37|0.007659
10:34:38|0.007659
10:34:39|0.00766919
10:34:40|0.00766919
10:34:41|0.00766919
10:34:42|0.00766919
10:34:43|0.00766919
10:34:44|0.00766919
10:34:45|0.00766919
10:34:46|0.00767778
10:34:47|0.00767778
10:34:48|0.00768205
10:34:49|0.00768205
10:34:50|0.00768205
10:34:52|0.00768333
10:34:52|0.0076849
10:34:53|0.0076849
10:34:54|0.0076849
10:34:55|0.0076849
10:34:56|0.0076849
10:34:58|0.0076849
10:34:59|0.0076849
10:35:00|0.0076849
10:35:01|0.00768937
10:35:02|0.00768004
10:35:03|0.00768004
10:35:04|0.00768004
10:35:05|0.00768004
10:35:07|0.00768004
10:35:07|0.00768004
10:35:08|0.00768004
10:35:10|0.00768004
10:35:10|0.00768004
10:35:12|0.00768004
10:35:12|0.00768004
10:35:14|0.00768004
10:35:14|0.00768004
10:35:15|0.00768004
10:35:17|0.00768004
10:35:17|0.00768337
10:35:18|0.00768337
10:35:20|0.00768337
10:35:21|0.00768337
10:35:21|0.00768337
10:35:23|0.00768337
10:35:23|0.00768337
10:35:24|0.00768337
10:35:25|0.00768337
10:35:27|0.00766899
10:35:28|0.00766899
10:35:29|0.00766899
10:35:30|0.00766899
10:35:31|0.00766899
10:35:32|0.00766899
10:35:33|0.00766899
10:35:34|0.00766899
10:35:35|0.00766899
10:35:36|0.00767381
10:35:37|0.00767381
10:35:38|0.00767381
10:35:39|0.00767381
10:35:40|0.00767381
10:35:41|0.00767381
10:35:42|0.00767381
10:35:43|0.00767381
10:35:44|0.00767381
10:35:45|0.00767381
10:35:46|0.00767381
10:35:47|0.00767381
10:35:48|0.00767381
10:35:49|0.00767381
10:35:50|0.00767381
10:35:51|0.00767381
10:35:53|0.00767381
10:35:54|0.00768333
10:35:56|0.0076926
10:35:57|0.0076926
10:35:58|0.0076926
10:35:58|0.0076926
10:35:59|0.0076926
10:36:01|0.0076926
10:36:02|0.0076926
10:36:03|0.0076926
10:36:03|0.0076926
10:36:05|0.0076926
10:36:06|0.00769493
10:36:06|0.00769493
10:36:08|0.00769493
10:36:08|0.00769755
10:36:10|0.00769755
10:36:12|0.00769755
10:36:12|0.00769755
10:36:14|0.00766921
10:36:15|0.00769031
10:36:15|0.00769031
10:36:16|0.00769031
10:36:17|0.00769031
10:36:19|0.00769031
10:36:19|0.00769031
10:36:20|0.00769
10:36:22|0.00769
10:36:23|0.00769
10:36:23|0.00769
10:36:25|0.00769
10:36:26|0.00769
10:36:27|0.00769
10:36:28|0.00768186
10:36:28|0.00768186
10:36:29|0.00768333
10:36:30|0.00768333
10:36:31|0.00768333
10:36:32|0.00768333
10:36:33|0.00768333
10:36:34|0.00768333
10:36:35|0.00768333
10:36:36|0.00768333
10:36:38|0.00768333
10:36:38|0.00768333
10:36:39|0.00768333
10:36:41|0.00768333
10:36:41|0.00768333
10:36:42|0.00768333
10:36:43|0.00768333
10:36:44|0.00768333
10:36:45|0.00768333
10:36:46|0.00769493
10:36:47|0.00769766
10:36:48|0.00770072
10:36:49|0.00770072
10:36:50|0.00770072
10:36:51|0.0076994
10:36:53|0.0076994
10:36:54|0.0076994
10:36:55|0.0076994
10:36:56|0.0076994
10:36:57|0.0076994
10:36:59|0.0076994
10:36:59|0.0076994
10:37:01|0.0076994
10:37:02|0.0076994
10:37:03|0.0076994
10:37:04|0.0076994
10:37:05|0.0076994
10:37:06|0.0076994
10:37:07|0.0076994
10:37:08|0.0076994
10:37:09|0.0076994
10:37:10|0.0076994
10:37:11|0.0076994
10:37:12|0.0076994
10:37:13|0.0076994
10:37:14|0.0076994
10:37:15|0.0076994
10:37:16|0.0076994
10:37:17|0.0076994
10:37:18|0.0076994
10:37:19|0.0076994
10:37:20|0.0076994
10:37:21|0.0076994
10:37:22|0.0076994
10:37:23|0.0076994
10:37:24|0.0076994
10:37:25|0.0076994
10:37:26|0.0076994
10:37:27|0.0076994
10:37:28|0.0076994
10:37:29|0.0076994
10:37:30|0.0076994
10:37:31|0.0076994
10:37:32|0.0076994
10:37:33|0.0076994
10:37:34|0.0076994
10:37:35|0.0076994
10:37:36|0.0076994
10:37:37|0.0076994
10:37:38|0.0076994
10:37:39|0.0076994
10:37:40|0.0076994
10:37:41|0.0076994
10:37:42|0.0076994
10:37:43|0.0076994
10:37:44|0.0076994
10:37:45|0.0076994
10:37:46|0.0076994
10:37:47|0.0076994
10:37:48|0.0076994
10:37:49|0.0076994
10:37:50|0.0076994
10:37:51|0.0076994
10:37:52|0.0076994
10:37:53|0.0076994
10:37:55|0.0076994
10:37:56|0.0076994
10:37:58|0.0076994
10:37:59|0.0076994
10:38:01|0.0076994
10:38:01|0.00769064
10:38:02|0.00769064
10:38:03|0.00769064
10:38:04|0.00769064
10:38:05|0.00769064
10:38:06|0.00769064
10:38:08|0.00769064
10:38:09|0.00769064
10:38:10|0.00769064
10:38:10|0.00769138
10:38:12|0.00769138
10:38:13|0.00769138
10:38:14|0.00769138
10:38:15|0.00769138
10:38:16|0.00769138
10:38:17|0.00769138
10:38:18|0.00769138
10:38:19|0.00769138
10:38:20|0.00769138
10:38:21|0.00769138
10:38:22|0.00769138
10:38:23|0.00769138
10:38:24|0.00769138
10:38:25|0.00769138
10:38:26|0.00769138
10:38:27|0.00769138
10:38:28|0.00769138
10:38:29|0.00769138
10:38:30|0.00769138
10:38:31|0.00769138
10:38:32|0.00768333
10:38:33|0.00768333
10:38:33|0.00768333
10:38:34|0.00768333
10:38:35|0.00768333
10:38:37|0.00768333
10:38:38|0.00768333
10:38:38|0.00768333
10:38:40|0.00768333
10:38:41|0.00768333
10:38:42|0.00768333
10:38:43|0.00768333
10:38:44|0.00768333
10:38:45|0.00768333
10:38:45|0.00768333
10:38:47|0.00768333
10:38:48|0.00768335
10:38:49|0.00768335
10:38:50|0.00768335
10:38:51|0.00768335
10:38:52|0.00768335
10:38:52|0.00768335
10:38:53|0.00768335
10:38:56|0.00768335
10:38:57|0.00768335
10:38:59|0.00768335
10:39:00|0.00768335
10:39:02|0.00768335
10:39:02|0.00768335
10:39:03|0.00768335
10:39:04|0.00768335
10:39:05|0.00768335
10:39:06|0.00768335
10:39:07|0.00767556
10:39:08|0.00767556
10:39:09|0.00767556
10:39:10|0.00767556
10:39:11|0.00767556
10:39:12|0.00767556
10:39:13|0.00767556
10:39:14|0.00767556
10:39:15|0.00767556
10:39:16|0.00767556
10:39:17|0.00767556
10:39:18|0.00767556
10:39:19|0.00767556
10:39:20|0.00767556
10:39:21|0.00768197
10:39:22|0.00768197
10:39:24|0.00768197
10:39:24|0.00768197
10:39:25|0.00768197
10:39:26|0.00768197
10:39:27|0.00768197
10:39:28|0.00768197
10:39:29|0.00768197
10:39:30|0.00768197
10:39:31|0.00766654
10:39:32|0.00766654
10:39:33|0.00766654
10:39:34|0.00766654
10:39:35|0.00766654
10:39:36|0.00766654
10:39:38|0.00766654
10:39:38|0.00766654
10:39:39|0.00766654
10:39:41|0.00766654
10:39:42|0.00766654
10:39:43|0.00766654
10:39:44|0.00766654
10:39:45|0.00766654
10:39:46|0.00766654
10:39:47|0.00766654
10:39:48|0.00766654
10:39:49|0.00766654
10:39:50|0.00766654
10:39:51|0.00766654
10:39:52|0.00766654
10:39:53|0.00766654
10:39:54|0.00766654
10:39:55|0.00766654
10:39:57|0.00766654
10:39:58|0.00766654
10:39:59|0.00766654
10:40:01|0.00766654
10:40:02|0.00766654
10:40:03|0.00766654
10:40:04|0.00766654
10:40:05|0.00766654
10:40:06|0.00766654
10:40:06|0.00766654
10:40:07|0.00766654
10:40:08|0.00766654
10:40:09|0.00766654
10:40:10|0.00766654
10:40:11|0.00766654
10:40:12|0.00766654
10:40:13|0.00766654
10:40:14|0.00766654
10:40:15|0.00766654
10:40:16|0.00766654
10:40:17|0.00766654
10:40:19|0.00766654
10:40:20|0.00766654
10:40:20|0.00766654
10:40:21|0.00766654
10:40:23|0.00766363
10:40:23|0.00766363
10:40:24|0.00766363
10:40:25|0.00766185
10:40:27|0.00766185
10:40:28|0.00766185
10:40:29|0.00766185
10:40:29|0.00766144
10:40:31|0.00766144
10:40:31|0.00766144
10:40:32|0.00766144
10:40:33|0.00766144
10:40:35|0.00766144
10:40:35|0.00766144
10:40:37|0.00766144
10:40:37|0.00766144
10:40:38|0.00766098
10:40:39|0.00765367
10:40:40|0.00765367
10:40:41|0.00765367
10:40:42|0.00765367
10:40:43|0.00765367
10:40:44|0.00765367
10:40:45|0.00765367
10:40:46|0.00765367
10:40:47|0.00765367
10:40:48|0.00765367
10:40:49|0.00765367
10:40:50|0.00765367
10:40:52|0.00765367
10:40:52|0.00765367
10:40:53|0.00765367
10:40:54|0.00765367
10:40:55|0.00765367
10:40:57|0.00766899
10:40:58|0.00766899
10:40:59|0.00766899
10:41:00|0.00766899
10:41:01|0.00766899
10:41:02|0.00766899
10:41:03|0.00766899
10:41:04|0.00766899
10:41:05|0.00766899
10:41:06|0.00766899
10:41:07|0.00766899
10:41:08|0.00766899
10:41:09|0.00767641
10:41:10|0.00767641
10:41:11|0.00767641
10:41:12|0.00767641
10:41:13|0.00767641
10:41:14|0.00767641
10:41:15|0.00767641
10:41:16|0.00766417
10:41:17|0.00766417
10:41:19|0.00766513
10:41:20|0.00766513
10:41:20|0.00766513
10:41:21|0.00766513
10:41:22|0.00766513
10:41:24|0.00766513
10:41:25|0.00766513
10:41:25|0.00766513
10:41:26|0.00766513
10:41:27|0.00766513
10:41:29|0.00766513
10:41:29|0.00766513
10:41:30|0.00766513
10:41:31|0.00766513
10:41:32|0.00766513
10:41:34|0.00766513
10:41:34|0.00766513
10:41:36|0.00766513
10:41:36|0.00766513
10:41:38|0.00766513
10:41:38|0.00766513
10:41:39|0.00766513
10:41:41|0.00766513
10:41:41|0.00766513
10:41:42|0.00766513
10:41:43|0.00766513
10:41:44|0.00766513
10:41:45|0.00766513
10:41:47|0.00766513
10:41:47|0.00766513
10:41:48|0.00766513
10:41:49|0.00766513
10:41:50|0.00766513
10:41:51|0.00766513
10:41:53|0.00766513
10:41:53|0.00766513
10:41:54|0.00766513
10:41:55|0.00766795
10:41:56|0.00766795
10:41:58|0.00766795
10:42:00|0.00766795
10:42:01|0.0076767
10:42:03|0.0076767
10:42:04|0.0076767
10:42:04|0.0076767
10:42:06|0.0076767
10:42:07|0.0076767
10:42:08|0.0076767
10:42:09|0.0076767
10:42:10|0.0076767
10:42:11|0.0076767
10:42:12|0.0076767
10:42:14|0.0076767
10:42:15|0.0076767
10:42:16|0.0076767
10:42:17|0.0076767
10:42:18|0.0076767
10:42:19|0.0076767
10:42:20|0.0076767
10:42:22|0.00766707
10:42:22|0.00766707
10:42:23|0.00766845
10:42:24|0.00766936
10:42:26|0.00766936
10:42:27|0.00766936
10:42:28|0.00767949
10:42:29|0.00767949
10:42:30|0.00768205
10:42:31|0.00768205
10:42:32|0.00768205
10:42:33|0.00768205
10:42:35|0.00768205
10:42:35|0.00768205
10:42:36|0.00768205
10:42:37|0.00768489
10:42:38|0.00768489
10:42:39|0.00768489
10:42:40|0.00768489
10:42:41|0.00768489
10:42:43|0.00768489
10:42:44|0.00768489
10:42:45|0.00768489
10:42:46|0.00768489
10:42:47|0.00768489
10:42:48|0.00768489
10:42:49|0.00768489
10:42:50|0.00768489
10:42:51|0.00768489
10:42:52|0.00768197
10:42:53|0.00768197
10:42:54|0.00768197
10:42:55|0.00768197
10:42:56|0.00768197
10:42:57|0.00768197
10:42:58|0.00768197
10:43:00|0.00768197
10:43:01|0.00768197
10:43:02|0.00768197
10:43:03|0.00768197
10:43:04|0.00768197
10:43:06|0.00768197
10:43:07|0.00768197
10:43:08|0.00768197
10:43:09|0.00768197
10:43:10|0.00768197
10:43:11|0.00768197
10:43:12|0.00768197
10:43:13|0.00768197
10:43:14|0.00768197
10:43:15|0.00768197
10:43:16|0.00768197
10:43:17|0.00768197
10:43:18|0.00768197
10:43:19|0.00768197
10:43:20|0.0076849
10:43:21|0.0076849
10:43:22|0.0076849
10:43:23|0.0076849
10:43:24|0.0076849
10:43:25|0.00768089
10:43:26|0.00768089
10:43:27|0.00768089
10:43:28|0.00768089
10:43:29|0.00768089
10:43:30|0.00768089
10:43:31|0.00768089
10:43:32|0.00768089
10:43:33|0.00768089
10:43:34|0.00768089
10:43:35|0.00768089
10:43:36|0.00768089
10:43:37|0.00768089
10:43:38|0.00768089
10:43:39|0.00768089
10:43:40|0.00768089
10:43:41|0.00768089
10:43:42|0.00768089
10:43:43|0.00768089
10:43:44|0.00768089
10:43:45|0.00768089
10:43:46|0.00768089
10:43:47|0.00768089
10:43:48|0.00768089
10:43:49|0.00768089
10:43:50|0.00768089
10:43:51|0.00768089
10:43:52|0.00768089
10:43:53|0.00768089
10:43:54|0.00768089
10:43:55|0.00768089
10:43:56|0.00768089
10:43:57|0.00768089
10:43:58|0.00768089
10:43:59|0.00768089
10:44:01|0.00768089
10:44:02|0.00768089
10:44:03|0.00768089
10:44:04|0.00768089
10:44:05|0.00768089
10:44:06|0.00768089
10:44:08|0.00768089
10:44:09|0.00768089
10:44:10|0.00768089
10:44:11|0.00768089
10:44:11|0.00768089
10:44:13|0.00768089
10:44:13|0.00768089
10:44:14|0.00768089
10:44:16|0.00768089
10:44:17|0.00768089
10:44:17|0.00768089
10:44:18|0.00768089
10:44:20|0.00768089
10:44:21|0.00768089
10:44:21|0.00768089
10:44:22|0.00767965
10:44:24|0.00767965
10:44:24|0.00767965
10:44:25|0.00767965
10:44:26|0.00767965
10:44:28|0.00767965
10:44:28|0.00767965
10:44:29|0.00767965
10:44:31|0.00767965
10:44:32|0.00767965
10:44:33|0.00768017
10:44:34|0.00768017
10:44:35|0.00768017
10:44:35|0.00768017
10:44:36|0.00768017
10:44:37|0.00768017
10:44:39|0.00768017
10:44:40|0.00768017
10:44:41|0.00768017
10:44:43|0.00768017
10:44:43|0.00768017
10:44:45|0.00767965
10:44:45|0.00767965
10:44:46|0.00767965
10:44:47|0.00767965
10:44:49|0.00767965
10:44:49|0.00767965
10:44:50|0.00767965
10:44:51|0.00767965
10:44:52|0.00767925
10:44:54|0.00767925
10:44:54|0.00767925
10:44:56|0.00767925
10:44:57|0.00767925
10:44:58|0.00767925
10:44:59|0.00767925
10:45:00|0.00767925
10:45:01|0.00767925
10:45:03|0.00767925
10:45:04|0.00767925
10:45:05|0.00767925
10:45:07|0.00767925
10:45:08|0.00767925
10:45:09|0.00767694
10:45:10|0.00767694
10:45:11|0.00767694
10:45:12|0.00767694
10:45:13|0.00767694
10:45:14|0.00767694
10:45:15|0.00767694
10:45:16|0.00767694
10:45:17|0.00767694
10:45:18|0.00766899
10:45:19|0.00766899
10:45:20|0.00766899
10:45:21|0.00766001
10:45:22|0.00766001
10:45:23|0.00766001
10:45:24|0.00766001
10:45:24|0.00766001
10:45:26|0.00766001
10:45:27|0.00766001
10:45:28|0.00766001
10:45:29|0.00766001
10:45:30|0.00766001
10:45:30|0.00766001
10:45:32|0.00766001
10:45:32|0.00766001
10:45:34|0.00766001
10:45:35|0.00766001
10:45:36|0.00766001
10:45:36|0.00766001
10:45:38|0.00766001
10:45:39|0.00766001
10:45:40|0.00766001
10:45:41|0.007659
10:45:42|0.007659
10:45:43|0.007659
10:45:44|0.007659
10:45:45|0.007659
10:45:46|0.007659
10:45:47|0.007659
10:45:48|0.00765645
10:45:49|0.00764965
10:45:50|0.00764858
10:45:51|0.00764514
10:45:52|0.00764514
10:45:53|0.00764514
10:45:54|0.00764514
10:45:55|0.00764514
10:45:56|0.00764514
10:45:57|0.00764514
10:45:59|0.00764514
10:46:00|0.00764514
10:46:01|0.00764514
10:46:02|0.00764514
10:46:04|0.00764514
10:46:05|0.00764514
10:46:07|0.00764514
10:46:07|0.00764514
10:46:08|0.00764514
10:46:10|0.00764514
10:46:12|0.00764514
10:46:12|0.00764514
10:46:13|0.00764514
10:46:14|0.00764514
10:46:15|0.00764514
10:46:16|0.00764514
10:46:17|0.00764514
10:46:18|0.00764514
10:46:19|0.00764514
10:46:20|0.00764514
10:46:21|0.00764514
10:46:22|0.00764514
10:46:23|0.00764514
10:46:24|0.00764514
10:46:25|0.00764514
10:46:26|0.00764514
10:46:27|0.00764514
10:46:28|0.00764514
10:46:29|0.00764514
10:46:30|0.00764514
10:46:32|0.00764514
10:46:33|0.00764514
10:46:34|0.00764514
10:46:35|0.00764514
10:46:36|0.00764514
10:46:37|0.00764514
10:46:38|0.00764514
10:46:40|0.00764514
10:46:40|0.00764514
10:46:41|0.00764514
10:46:42|0.00764514
10:46:43|0.00764514
10:46:44|0.00764514
10:46:45|0.00764514
10:46:46|0.00764514
10:46:47|0.00764514
10:46:48|0.00764514
10:46:49|0.00764514
10:46:50|0.00764514
10:46:51|0.00764514
10:46:52|0.00764514
10:46:53|0.00764514
10:46:54|0.00764514
10:46:55|0.00764514
10:46:56|0.00764514
10:46:57|0.00764514
10:46:58|0.00764514
10:46:59|0.00764514
10:47:00|0.00764514
10:47:01|0.00764514
10:47:02|0.00764514
10:47:04|0.00764514
10:47:06|0.00764514
10:47:07|0.00764514
10:47:08|0.00764514
10:47:10|0.00764514
10:47:11|0.00764514
10:47:12|0.00764514
10:47:13|0.00764514
10:47:14|0.00764514
10:47:15|0.00766144
10:47:16|0.00766928
10:47:17|0.00766928
10:47:18|0.00766928
10:47:19|0.00767159
10:47:20|0.00767159
10:47:21|0.00767159
10:47:22|0.00767159
10:47:23|0.00767528
10:47:24|0.0076767
10:47:25|0.0076767
10:47:26|0.00767778
10:47:27|0.00767778
10:47:28|0.00767778
10:47:29|0.00768333
10:47:30|0.0076849
10:47:31|0.0076849
10:47:32|0.0076849
10:47:33|0.00768669
10:47:34|0.00768686
10:47:35|0.00768686
10:47:36|0.00768686
10:47:37|0.00768686
10:47:38|0.00768686
10:47:39|0.00768686
10:47:40|0.00768686
10:47:41|0.00768686
10:47:42|0.00768784
10:47:43|0.00768784
10:47:44|0.00768784
10:47:45|0.00768784
10:47:46|0.00768784
10:47:47|0.00768784
10:47:48|0.00768784
10:47:49|0.00769002
10:47:50|0.00769002
10:47:51|0.00769002
10:47:52|0.00769002
10:47:53|0.00769002
10:47:54|0.00769002
10:47:55|0.00769002
10:47:56|0.00769002
10:47:57|0.00769002
10:47:58|0.00769002
10:47:59|0.00769002
10:48:00|0.00769002
10:48:02|0.00769002
10:48:02|0.00769002
10:48:04|0.00769002
10:48:05|0.00769002
10:48:06|0.00769002
10:48:07|0.00769002
10:48:09|0.00769002
10:48:10|0.00769002
10:48:10|0.00769002
10:48:12|0.00769002
10:48:12|0.00767778
10:48:14|0.00767778
10:48:15|0.00767778
10:48:15|0.00767778
10:48:16|0.00767778
10:48:18|0.00767778
10:48:19|0.00767778
10:48:19|0.00767778
10:48:21|0.00767778
10:48:22|0.00767778
10:48:23|0.00767778
10:48:23|0.00767778
10:48:24|0.00767778
10:48:26|0.00767778
10:48:27|0.00767778
10:48:27|0.00767778
10:48:28|0.00767778
10:48:30|0.00767778
10:48:30|0.00767778
10:48:31|0.00767778
10:48:32|0.00767778
10:48:33|0.00767778
10:48:34|0.00767778
10:48:35|0.00767778
10:48:37|0.00767778
10:48:37|0.00767778
10:48:38|0.00767778
10:48:40|0.00767778
10:48:41|0.00767778
10:48:41|0.00767778
10:48:42|0.00767778
10:48:44|0.00767778
10:48:44|0.00767778
10:48:45|0.00767778
10:48:46|0.00767778
10:48:48|0.00767778
10:48:48|0.00767778
10:48:49|0.00767778
10:48:50|0.00767778
10:48:51|0.00767778
10:48:52|0.00767778
10:48:53|0.00767778
10:48:54|0.00767778
10:48:55|0.00767778
10:48:56|0.00767778
10:48:57|0.00767778
10:48:59|0.00767778
10:48:59|0.00767778
10:49:00|0.00767778
10:49:01|0.00767778
10:49:02|0.00767778
10:49:04|0.00767778
10:49:06|0.00767778
10:49:07|0.00767778
10:49:09|0.00767778
10:49:10|0.00767778
10:49:11|0.00767778
10:49:12|0.00767778
10:49:13|0.00767778
10:49:14|0.00767778
10:49:15|0.00767778
10:49:17|0.00767778
10:49:17|0.00767778
10:49:19|0.0076926
10:49:20|0.0076926
10:49:21|0.0076926
10:49:22|0.0076926
10:49:23|0.0076926
10:49:24|0.0076926
10:49:25|0.0076926
10:49:26|0.0076926
10:49:27|0.0076926
10:49:28|0.0076926
10:49:29|0.0076926
10:49:31|0.0076926
10:49:31|0.0076926
10:49:33|0.0076926
10:49:34|0.0076926
10:49:35|0.0076926
10:49:36|0.0076926
10:49:37|0.0076926
10:49:38|0.0076926
10:49:39|0.0076926
10:49:40|0.0076926
10:49:41|0.0076926
10:49:42|0.0076926
10:49:43|0.0076926
10:49:44|0.0076926
10:49:45|0.0076926
10:49:46|0.0076926
10:49:47|0.0076926
10:49:48|0.0076926
10:49:49|0.0076926
10:49:50|0.0076926
10:49:51|0.0076926
10:49:52|0.0076926
10:49:52|0.0076926
10:49:54|0.0076926
10:49:54|0.0076926
10:49:56|0.0076926
10:49:57|0.0076926
10:49:58|0.0076926
10:49:58|0.0076926
10:50:00|0.0076926
10:50:01|0.0076926
10:50:02|0.0076926
10:50:02|0.0076926
10:50:03|0.0076926
10:50:05|0.0076926
10:50:05|0.0076926
10:50:08|0.0076926
10:50:09|0.0076926
10:50:10|0.0076926
10:50:12|0.0076926
10:50:12|0.00769415
10:50:14|0.00769493
10:50:15|0.00769493
10:50:16|0.00768723
10:50:18|0.00768723
10:50:18|0.00768723
10:50:20|0.00768723
10:50:21|0.00768723
10:50:21|0.00768723
10:50:22|0.00768723
10:50:23|0.00768723
10:50:24|0.00768723
10:50:26|0.00768723
10:50:26|0.00768723
10:50:27|0.00768723
10:50:28|0.00768723
10:50:29|0.00768723
10:50:31|0.00768723
10:50:31|0.00768723
10:50:32|0.00768723
10:50:34|0.00768723
10:50:34|0.00768723
10:50:35|0.00768723
10:50:36|0.00768723
10:50:38|0.00768723
10:50:38|0.00768723
10:50:39|0.00768089
10:50:41|0.00768089
10:50:41|0.00768089
10:50:43|0.00768089
10:50:44|0.00768089
10:50:45|0.00768089
10:50:46|0.00768089
10:50:47|0.00768089
10:50:48|0.00768089
10:50:49|0.00768089
10:50:50|0.00768089
10:50:51|0.00768089
10:50:52|0.00768089
10:50:53|0.00768089
10:50:54|0.00768089
10:50:55|0.00768089
10:50:56|0.00768089
10:50:57|0.00768089
10:50:58|0.00768089
10:50:59|0.00768089
10:51:00|0.00768089
10:51:01|0.00768089
10:51:02|0.00768089
10:51:03|0.00768089
10:51:04|0.00768089
10:51:05|0.00768089
10:51:06|0.00768089
10:51:08|0.00768089
10:51:09|0.00768089
10:51:10|0.00768089
10:51:11|0.00769865
10:51:12|0.00769954
10:51:14|0.00770072
10:51:15|0.00770373
10:51:16|0.00770373
10:51:17|0.00770373
10:51:18|0.00770373
10:51:19|0.00770373
10:51:20|0.00770373
10:51:21|0.00770373
10:51:22|0.00770373
10:51:23|0.00770373
10:51:24|0.00770373
10:51:25|0.00770373
10:51:26|0.00770373
10:51:28|0.00770356
10:51:28|0.00770356
10:51:30|0.00770356
10:51:31|0.00770356
10:51:32|0.00770356
10:51:33|0.00770356
10:51:34|0.00770356
10:51:35|0.00770356
10:51:36|0.00770356
10:51:37|0.00770649
10:51:38|0.0077082
10:51:39|0.00770866
10:51:40|0.00770866
10:51:41|0.00770866
10:51:42|0.00770866
10:51:43|0.00770866
10:51:44|0.00770866
10:51:45|0.00770866
10:51:46|0.00770866
10:51:47|0.00770866
10:51:48|0.00770866
10:51:49|0.00770866
10:51:50|0.00770866
10:51:51|0.00770866
10:51:52|0.00770866
10:51:53|0.00770866
10:51:54|0.00770866
10:51:55|0.00770638
10:51:56|0.00770638
10:51:57|0.00770638
10:51:58|0.00770638
10:52:00|0.00770638
10:52:00|0.00770638
10:52:02|0.00770638
10:52:02|0.00770638
10:52:03|0.00770638
10:52:04|0.00770638
10:52:05|0.00770638
10:52:06|0.00770638
10:52:08|0.00770638
10:52:10|0.00770638
10:52:11|0.00770638
10:52:12|0.00770638
10:52:13|0.00770638
10:52:15|0.00770638
10:52:16|0.00770638
10:52:17|0.00770638
10:52:18|0.00770638
10:52:18|0.00770638
10:52:20|0.00770638
10:52:21|0.00770638
10:52:22|0.00770638
10:52:23|0.00770638
10:52:24|0.00770638
10:52:25|0.00770638
10:52:26|0.00770638
10:52:27|0.00770638
10:52:28|0.00770638
10:52:29|0.00770638
10:52:30|0.00770638
10:52:31|0.00770638
10:52:32|0.00770638
10:52:33|0.00770638
10:52:34|0.00770638
10:52:35|0.00769991
10:52:36|0.00769991
10:52:37|0.00769991
10:52:38|0.00769991
10:52:39|0.00769991
10:52:40|0.00769991
10:52:41|0.00769991
10:52:42|0.00769991
10:52:43|0.00769991
10:52:44|0.00769991
10:52:45|0.00769991
10:52:46|0.00769991
10:52:47|0.00769991
10:52:48|0.00769991
10:52:49|0.00769991
10:52:50|0.00769991
10:52:51|0.00769991
10:52:52|0.00769991
10:52:53|0.00769991
10:52:54|0.00769991
10:52:55|0.00769991
10:52:56|0.00769991
10:52:57|0.00769991
10:52:58|0.00769991
10:52:59|0.00769991
10:53:00|0.00769991
10:53:01|0.00769991
10:53:02|0.00769991
10:53:03|0.00769991
10:53:04|0.00769991
10:53:05|0.00769991
10:53:06|0.00769991
10:53:07|0.00769991
10:53:08|0.00769991
10:53:10|0.00769908
10:53:11|0.00769908
10:53:13|0.00769908
10:53:13|0.00769908
10:53:15|0.00769908
10:53:16|0.00769908
10:53:17|0.00769908
10:53:18|0.00769908
10:53:19|0.00769908
10:53:20|0.00769908
10:53:21|0.00769908
10:53:22|0.00769908
10:53:23|0.00769908
10:53:24|0.00769908
10:53:25|0.00769908
10:53:26|0.00769908
10:53:27|0.00769908
10:53:29|0.00769908
10:53:30|0.00769908
10:53:31|0.00769908
10:53:31|0.00769908
10:53:33|0.00769908
10:53:34|0.00769908
10:53:34|0.00769908
10:53:36|0.00769908
10:53:37|0.00769908
10:53:37|0.00769908
10:53:39|0.00769908
10:53:40|0.00769908
10:53:41|0.00769908
10:53:42|0.00769908
10:53:43|0.00769908
10:53:44|0.00769908
10:53:44|0.00769908
10:53:46|0.00769908
10:53:47|0.00768553
10:53:47|0.00768553
10:53:48|0.00768333
10:53:50|0.00768333
10:53:51|0.00768333
10:53:52|0.00768333
10:53:53|0.00768333
10:53:54|0.00767961
10:53:55|0.00767961
10:53:56|0.00767961
10:53:57|0.00767961
10:53:58|0.00767961
10:53:59|0.00767961
10:54:00|0.00767961
10:54:01|0.00767762
10:54:02|0.00767762
10:54:03|0.00767762
10:54:04|0.00767762
10:54:05|0.00767762
10:54:06|0.00767762
10:54:08|0.00767762
10:54:09|0.00767762
10:54:10|0.00767762
10:54:12|0.00767762
10:54:14|0.00767762
10:54:15|0.00767762
10:54:16|0.00767762
10:54:18|0.00767762
10:54:19|0.00767762
10:54:20|0.00767762
10:54:21|0.00767762
10:54:23|0.00767762
10:54:23|0.00767762
10:54:24|0.00767762
10:54:25|0.00767762
10:54:26|0.00767762
10:54:27|0.00767762
10:54:28|0.00767762
10:54:29|0.00767762
10:54:30|0.00767762
10:54:31|0.00767762
10:54:32|0.00767762
10:54:33|0.00767762
10:54:34|0.00767762
10:54:35|0.00767762
10:54:36|0.00769415
10:54:37|0.00769415
10:54:38|0.00769415
10:54:40|0.00769415
10:54:41|0.00769415
10:54:42|0.00769415
10:54:43|0.00769415
10:54:44|0.00769415
10:54:45|0.00769415
10:54:46|0.00769415
10:54:47|0.00769415
10:54:48|0.00769415
10:54:49|0.00769415
10:54:50|0.00769415
10:54:51|0.00769415
10:54:52|0.00769415
10:54:53|0.00769415
10:54:54|0.00769415
10:54:55|0.00769415
10:54:56|0.00769415
10:54:57|0.00769415
10:54:58|0.00769415
10:54:59|0.00769415
10:55:00|0.00769415
10:55:01|0.00769415
10:55:02|0.00769415
10:55:03|0.00769415
10:55:04|0.00769415
10:55:06|0.00769415
10:55:06|0.00769415
10:55:07|0.00769415
10:55:08|0.00769415
10:55:09|0.00769415
10:55:11|0.00769415
10:55:12|0.00769415
10:55:14|0.00769415
10:55:14|0.00769415
10:55:15|0.00769415
10:55:17|0.00769415
10:55:18|0.00769415
10:55:19|0.00769415
10:55:21|0.00769415
10:55:22|0.00769415
10:55:23|0.00769415
10:55:23|0.00769415
10:55:24|0.00769415
10:55:26|0.00769415
10:55:27|0.00769415
10:55:28|0.00769415
10:55:29|0.00769415
10:55:30|0.00769415
10:55:31|0.00769415
10:55:32|0.00769415
10:55:33|0.00769415
10:55:34|0.00769415
10:55:35|0.00769415
10:55:36|0.00769415
10:55:37|0.00769415
10:55:38|0.00769415
10:55:39|0.00769415
10:55:40|0.00769415
10:55:41|0.00769415
10:55:42|0.00769415
10:55:43|0.00769415
10:55:44|0.00769415
10:55:45|0.00769415
10:55:46|0.00769415
10:55:47|0.00769415
10:55:48|0.00769415
10:55:49|0.00769415
10:55:50|0.00769415
10:55:51|0.00769415
10:55:52|0.00769415
10:55:53|0.00769415
10:55:54|0.00769415
10:55:55|0.00769415
10:55:56|0.00769415
10:55:57|0.00769415
10:55:58|0.00769415
10:55:59|0.00769415
10:56:01|0.00769415
10:56:01|0.00769406
10:56:03|0.00769406
10:56:03|0.00769406
10:56:04|0.00769406
10:56:06|0.00769406
10:56:06|0.00769406
10:56:07|0.00769406
10:56:08|0.007688
10:56:10|0.007688
10:56:10|0.007688
10:56:12|0.007695
10:56:14|0.00769766
10:56:15|0.00769766
10:56:16|0.00769766
10:56:18|0.00769766
10:56:19|0.00769766
10:56:21|0.00769766
10:56:22|0.00769766
10:56:23|0.00769766
10:56:24|0.00769766
10:56:25|0.00769766
10:56:26|0.00769766
10:56:27|0.00770072
10:56:29|0.00770072
10:56:29|0.00770072
10:56:30|0.00770072
10:56:31|0.00770072
10:56:32|0.00770072
10:56:34|0.00770072
10:56:35|0.00770072
10:56:36|0.00770072
10:56:36|0.00770072
10:56:38|0.00770072
10:56:39|0.00770072
10:56:40|0.00770072
10:56:40|0.00770072
10:56:42|0.00770072
10:56:43|0.00770072
10:56:44|0.00769792
10:56:45|0.00769792
10:56:46|0.00769792
10:56:46|0.00769792
10:56:48|0.00769792
10:56:49|0.00769792
10:56:50|0.00769792
10:56:51|0.00769792
10:56:52|0.00769792
10:56:53|0.00769792
10:56:54|0.00769792
10:56:55|0.00769792
10:56:56|0.00769792
10:56:57|0.00769792
10:56:58|0.00769792
10:56:59|0.00769792
10:57:00|0.00769792
10:57:01|0.00770373
10:57:02|0.00770373
10:57:03|0.00770373
10:57:04|0.00770373
10:57:05|0.00770373
10:57:06|0.00770373
10:57:06|0.00770373
10:57:08|0.00770373
10:57:09|0.00770592
10:57:09|0.00770592
10:57:11|0.00770592
10:57:11|0.00770592
10:57:14|0.00770592
10:57:15|0.00770592
10:57:17|0.00770592
10:57:18|0.00770592
10:57:19|0.00770592
10:57:20|0.0076911
10:57:21|0.0076911
10:57:22|0.0076911
10:57:24|0.0076911
10:57:24|0.0076911
10:57:25|0.0076911
10:57:27|0.0076911
10:57:28|0.0076889
10:57:30|0.0076889
10:57:31|0.0076889
10:57:31|0.0076889
10:57:32|0.0076889
10:57:34|0.0076889
10:57:34|0.0076889
10:57:35|0.0076889
10:57:37|0.0076889
10:57:38|0.0076889
10:57:39|0.0076889
10:57:40|0.0076889
10:57:41|0.0076889
10:57:41|0.0076889
10:57:42|0.0076889
10:57:43|0.0076889
10:57:44|0.0076889
10:57:46|0.0076889
10:57:47|0.0076889
10:57:47|0.0076889
10:57:48|0.0076889
10:57:50|0.007688
10:57:51|0.007688
10:57:51|0.007688
10:57:53|0.007688
10:57:53|0.007688
10:57:55|0.007688
10:57:55|0.007688
10:57:56|0.007688
10:57:57|0.007688
10:57:58|0.007688
10:57:59|0.007688
10:58:01|0.007688
10:58:01|0.007688
10:58:02|0.00768333
10:58:03|0.00768333
10:58:05|0.00768333
10:58:06|0.00768062
10:58:07|0.00768062
10:58:08|0.00768062
10:58:09|0.00767961
10:58:10|0.00767762
10:58:11|0.00767762
10:58:13|0.00767762
10:58:14|0.00767762
10:58:16|0.00767762
10:58:17|0.00767762
10:58:19|0.00767762
10:58:20|0.00767762
10:58:21|0.00767762
10:58:22|0.00767762
10:58:23|0.00767762
10:58:24|0.00767762
10:58:25|0.00767762
10:58:26|0.00767762
10:58:27|0.00767762
10:58:28|0.00767762
10:58:29|0.00767762
10:58:30|0.00767762
10:58:31|0.00767762
10:58:32|0.00767762
10:58:33|0.00767961
10:58:35|0.0076745
10:58:36|0.0076745
10:58:37|0.00767157
10:58:39|0.00767157
10:58:39|0.0076738
10:58:40|0.0076738
10:58:41|0.0076738
10:58:42|0.00766952
10:58:43|0.00766654
10:58:44|0.00766654
10:58:45|0.00766654
10:58:46|0.00766654
10:58:47|0.00766654
10:58:48|0.00766654
10:58:49|0.00766654
10:58:50|0.00766654
10:58:51|0.00766654
10:58:52|0.00766654
10:58:53|0.00766654
10:58:54|0.00766654
10:58:55|0.00766654
10:58:56|0.00766654
10:58:57|0.00766654
10:58:58|0.00766654
10:58:59|0.00766654
10:59:00|0.00766654
10:59:01|0.00766654
10:59:02|0.00766654
10:59:03|0.00766654
10:59:04|0.00766654
10:59:05|0.00766613
10:59:06|0.00766613
10:59:07|0.00766613
10:59:08|0.00766363
10:59:09|0.00766363
10:59:10|0.00766363
10:59:11|0.00766363
10:59:12|0.00766363
10:59:13|0.00766363
10:59:15|0.00766187
10:59:17|0.00766186
10:59:17|0.00766486
10:59:19|0.00766486
10:59:21|0.00766486
10:59:21|0.00766486
10:59:23|0.00766486
10:59:24|0.00766486
10:59:25|0.00766486
10:59:26|0.00766486
10:59:27|0.00766486
10:59:28|0.007659
10:59:29|0.007659
10:59:30|0.007659
10:59:31|0.007659
10:59:32|0.007659
10:59:33|0.007659
10:59:34|0.007659
10:59:35|0.007659
10:59:36|0.007659
10:59:37|0.007659
10:59:38|0.007659
10:59:39|0.007659
10:59:40|0.007659
10:59:41|0.007659
10:59:42|0.007659
10:59:43|0.007659
10:59:44|0.007659
10:59:45|0.007659
10:59:46|0.007659
10:59:47|0.007659
10:59:48|0.007659
10:59:49|0.00766706
10:59:50|0.00766706
10:59:52|0.00766706
10:59:52|0.00766706
10:59:53|0.00766706
10:59:55|0.00766706
10:59:56|0.00766706
10:59:57|0.00766706
10:59:58|0.00766706
10:59:59|0.00766706
11:00:00|0.00766706
11:00:01|0.00766706
11:00:02|0.00766706
11:00:03|0.00766706
11:00:04|0.00766706
11:00:05|0.00766706
11:00:06|0.00766706
11:00:07|0.00766706
11:00:08|0.00766706
11:00:09|0.00766706
11:00:10|0.00766706
11:00:11|0.00766706
11:00:12|0.00766706
11:00:13|0.00766706
11:00:14|0.00766706
11:00:15|0.00766706
11:00:17|0.00765645
11:00:18|0.00765645
11:00:19|0.00765645
11:00:20|0.00765645
11:00:21|0.00765645
11:00:23|0.00765466
11:00:23|0.00765466
11:00:25|0.00765466
11:00:26|0.00765466
11:00:27|0.00765466
11:00:28|0.00765466
11:00:28|0.00765466
11:00:29|0.00766019
11:00:31|0.00766019
11:00:31|0.00766019
11:00:32|0.00766019
11:00:33|0.00766019
11:00:34|0.00766019
11:00:36|0.00766019
11:00:36|0.00766019
11:00:37|0.00766019
11:00:38|0.00766019
11:00:40|0.00766019
11:00:40|0.00766019
11:00:41|0.00766019
11:00:42|0.00766019
11:00:44|0.00766019
11:00:45|0.00766019
11:00:46|0.00766019
11:00:47|0.00766019
11:00:48|0.00766019
11:00:49|0.00766019
11:00:50|0.00766019
11:00:51|0.00764858
11:00:52|0.00764858
11:00:53|0.00764858
11:00:54|0.00764514
11:00:55|0.00764514
11:00:56|0.00764514
11:00:57|0.00764514
11:00:58|0.00764375
11:00:59|0.00764375
11:01:00|0.00764375
11:01:01|0.00764375
11:01:02|0.00764375
11:01:03|0.00764102
11:01:04|0.00764102
11:01:05|0.00763981
11:01:06|0.00763825
11:01:07|0.00763825
11:01:08|0.00763825
11:01:09|0.00763825
11:01:10|0.00763596
11:01:11|0.00763596
11:01:12|0.00763596
11:01:13|0.00763596
11:01:14|0.00763596
11:01:15|0.00763596
11:01:16|0.0076391
11:01:18|0.0076391
11:01:19|0.0076391
11:01:20|0.0076391
11:01:22|0.0076391
11:01:23|0.0076391
11:01:24|0.0076391
11:01:25|0.0076391
11:01:26|0.0076391
11:01:27|0.0076391
11:01:28|0.00763298
11:01:29|0.00763298
11:01:30|0.0076391
11:01:31|0.0076391
11:01:32|0.0076391
11:01:33|0.0076391
11:01:34|0.0076391
11:01:35|0.0076391
11:01:36|0.0076391
11:01:37|0.0076391
11:01:38|0.0076391
11:01:39|0.0076391
11:01:40|0.0076391
11:01:41|0.0076391
11:01:42|0.0076391
11:01:43|0.0076391
11:01:44|0.0076391
11:01:45|0.0076391
11:01:46|0.0076391
11:01:47|0.00763343
11:01:49|0.0076391
11:01:50|0.0076391
11:01:51|0.0076391
11:01:51|0.0076391
11:01:53|0.0076391
11:01:54|0.0076391
11:01:55|0.0076391
11:01:56|0.0076391
11:01:57|0.0076391
11:01:57|0.0076391
11:01:59|0.0076391
11:02:00|0.0076391
11:02:01|0.0076391
11:02:02|0.00763907
11:02:02|0.00763907
11:02:04|0.00763907
11:02:05|0.00763907
11:02:06|0.00763907
11:02:07|0.00763907
11:02:08|0.00763907
11:02:09|0.00763298
11:02:10|0.00763298
11:02:10|0.00763805
11:02:12|0.00763805
11:02:12|0.00763805
11:02:14|0.00763805
11:02:15|0.00763805
11:02:16|0.00763805
11:02:16|0.00763805
11:02:19|0.00763805
11:02:20|0.00763805
11:02:22|0.00763805
11:02:23|0.00763805
11:02:24|0.00763805
11:02:26|0.00763805
11:02:26|0.00763805
11:02:27|0.00763805
11:02:29|0.00763805
11:02:30|0.00763805
11:02:30|0.00763805
11:02:32|0.00763805
11:02:33|0.00763805
11:02:34|0.00763805
11:02:35|0.00763805
11:02:36|0.00763805
11:02:37|0.00763805
11:02:38|0.00763805
11:02:39|0.00763805
11:02:40|0.00763805
11:02:41|0.00763805
11:02:42|0.00763805
11:02:43|0.00763805
11:02:44|0.00763805
11:02:45|0.00763805
11:02:46|0.00763805
11:02:47|0.00763805
11:02:48|0.00763805
11:02:49|0.00763805
11:02:50|0.00763805
11:02:51|0.00763805
11:02:52|0.00763805
11:02:53|0.00763805
11:02:54|0.00763805
11:02:55|0.00763805
11:02:56|0.00763805
11:02:57|0.00763805
11:02:58|0.00763805
11:02:59|0.00763805
11:03:00|0.00763805
11:03:01|0.00763805
11:03:02|0.00763805
11:03:03|0.00763805
11:03:04|0.00763805
11:03:05|0.00763805
11:03:07|0.00763805
11:03:07|0.00763805
11:03:09|0.00763805
11:03:09|0.00763805
11:03:11|0.00763805
11:03:11|0.00763805
11:03:12|0.0076391
11:03:13|0.0076391
11:03:14|0.0076391
11:03:16|0.0076391
11:03:17|0.0076391
11:03:18|0.0076391
11:03:20|0.0076391
11:03:20|0.0076391
11:03:22|0.0076391
11:03:23|0.0076391
11:03:24|0.0076391
11:03:25|0.0076391
11:03:26|0.0076391
11:03:27|0.0076391
11:03:29|0.0076391
11:03:30|0.0076391
11:03:31|0.0076391
11:03:32|0.0076391
11:03:33|0.0076391
11:03:34|0.0076391
11:03:36|0.0076391
11:03:37|0.0076391
11:03:37|0.0076391
11:03:38|0.0076391
11:03:39|0.0076391
11:03:40|0.0076391
11:03:41|0.0076391
11:03:43|0.0076391
11:03:44|0.0076391
11:03:44|0.0076391
11:03:46|0.0076391
11:03:47|0.0076391
11:03:47|0.0076391
11:03:49|0.0076391
11:03:49|0.0076391
11:03:51|0.0076391
11:03:52|0.00763221
11:03:54|0.00763221
11:03:54|0.00763221
11:03:55|0.00762916
11:03:57|0.00762888
11:03:58|0.00762888
11:03:59|0.00762801
11:04:00|0.00762801
11:04:01|0.00762801
11:04:03|0.00762801
11:04:04|0.00762801
11:04:04|0.00762801
11:04:05|0.00762801
11:04:07|0.00762654
11:04:07|0.00762654
11:04:09|0.00762654
11:04:09|0.00762061
11:04:11|0.00762061
11:04:11|0.00762061
11:04:12|0.00762061
11:04:14|0.00762061
11:04:15|0.00762061
11:04:15|0.00762061
11:04:16|0.00762061
11:04:18|0.007615
11:04:18|0.007615
11:04:20|0.00761246
11:04:21|0.00761028
11:04:23|0.00761028
11:04:23|0.00761028
11:04:25|0.00761028
11:04:26|0.00761028
11:04:26|0.00761028
11:04:28|0.00761028
11:04:28|0.00761028
11:04:30|0.00760873
11:04:31|0.00760251
11:04:32|0.00760225
11:04:33|0.00760225
11:04:35|0.00759488
11:04:36|0.00759488
11:04:37|0.00759474
11:04:38|0.0075925
11:04:39|0.00759085
11:04:40|0.00759019
11:04:41|0.00759019
11:04:42|0.00759019
11:04:43|0.00759019
11:04:44|0.00759019
11:04:45|0.00759019
11:04:46|0.00759019
11:04:47|0.00759019
11:04:49|0.00759019
11:04:49|0.00759019
11:04:51|0.00759019
11:04:52|0.00759019
11:04:53|0.00759019
11:04:54|0.00759019
11:04:55|0.00759019
11:04:56|0.00759019
11:04:57|0.00759019
11:04:58|0.00759019
11:04:59|0.00759019
11:05:00|0.00759019
11:05:01|0.00759019
11:05:02|0.00760148
11:05:03|0.00760148
11:05:04|0.00760148
11:05:05|0.00760148
11:05:06|0.00760148
11:05:07|0.00760148
11:05:08|0.00760148
11:05:09|0.00760148
11:05:10|0.00760148
11:05:12|0.00760148
11:05:12|0.00760148
11:05:13|0.00760148
11:05:14|0.00760148
11:05:16|0.00760148
11:05:18|0.00760148
11:05:18|0.00760148
11:05:19|0.00760148
11:05:20|0.00760148
11:05:22|0.00760148
11:05:23|0.00760148
11:05:24|0.00760148
11:05:26|0.00760148
11:05:26|0.00760148
11:05:27|0.00760148
11:05:28|0.00760148
11:05:29|0.00760148
11:05:31|0.00760148
11:05:32|0.00760148
11:05:33|0.00760148
11:05:34|0.00760148
11:05:35|0.00761535
11:05:36|0.00761535
11:05:38|0.00761535
11:05:38|0.00761535
11:05:39|0.00761535
11:05:41|0.0076208
11:05:42|0.0076208
11:05:43|0.0076208
11:05:43|0.0076208
11:05:45|0.00762094
11:05:45|0.00762094
11:05:46|0.00762094
11:05:47|0.00762094
11:05:48|0.00762322
11:05:50|0.00762322
11:05:51|0.00762322
11:05:52|0.00762322
11:05:53|0.00762322
11:05:54|0.00762322
11:05:55|0.00762322
11:05:55|0.00762322
11:05:57|0.00762322
11:05:57|0.00762322
11:05:58|0.00762326
11:05:59|0.00762326
11:06:00|0.00762326
11:06:02|0.00762326
11:06:02|0.00762326
11:06:03|0.00762326
11:06:04|0.00762326
11:06:06|0.00762326
11:06:06|0.00762326
11:06:07|0.00762326
11:06:08|0.00762326
11:06:10|0.00762326
11:06:11|0.00762618
11:06:11|0.00762618
11:06:13|0.00762618
11:06:13|0.00762618
11:06:14|0.00762618
11:06:16|0.00762618
11:06:16|0.00762618
11:06:17|0.007626
11:06:18|0.007626
11:06:19|0.007626
11:06:20|0.00762909
11:06:22|0.00763314
11:06:23|0.00763472
11:06:24|0.00763472
11:06:26|0.00763472
11:06:27|0.00763472
11:06:28|0.00763472
11:06:29|0.00763472
11:06:30|0.00763472
11:06:31|0.00763472
11:06:32|0.00763472
11:06:33|0.00763472
11:06:34|0.00763472
11:06:35|0.00763472
11:06:36|0.00763472
11:06:37|0.00763472
11:06:39|0.00763472
11:06:39|0.00763472
11:06:40|0.00763472
11:06:41|0.00763472
11:06:43|0.00763472
11:06:44|0.00763472
11:06:44|0.00763472
11:06:45|0.00763472
11:06:46|0.00763472
11:06:47|0.00763472
11:06:48|0.00763472
11:06:49|0.00763472
11:06:50|0.00763472
11:06:51|0.00763472
11:06:52|0.00763472
11:06:53|0.00763472
11:06:54|0.00763472
11:06:55|0.00763472
11:06:56|0.00763472
11:06:57|0.00763472
11:06:58|0.00763472
11:06:59|0.00763472
11:07:00|0.00763472
11:07:01|0.00763472
11:07:02|0.00763472
11:07:03|0.00763472
11:07:04|0.00763472
11:07:05|0.00763472
11:07:06|0.00763472
11:07:07|0.00763567
11:07:08|0.00763567
11:07:09|0.00763567
11:07:10|0.00763567
11:07:11|0.00763567
11:07:12|0.00763567
11:07:13|0.00763821
11:07:14|0.00763952
11:07:15|0.00763952
11:07:16|0.00763952
11:07:17|0.00763952
11:07:18|0.00763681
11:07:19|0.00763681
11:07:20|0.00763429
11:07:21|0.00763464
11:07:23|0.00763464
11:07:25|0.00763464
11:07:25|0.00763464
11:07:27|0.00763464
11:07:28|0.00763464
11:07:29|0.00763464
11:07:31|0.00763464
11:07:31|0.00763464
11:07:33|0.00763464
11:07:34|0.00763464
11:07:35|0.00763464
11:07:36|0.00763464
11:07:37|0.00763464
11:07:38|0.00763464
11:07:38|0.00763464
11:07:40|0.00763464
11:07:41|0.00763464
11:07:42|0.00763464
11:07:43|0.00763464
11:07:44|0.00763464
11:07:45|0.00763464
11:07:46|0.00763464
11:07:48|0.00763464
11:07:49|0.00763464
11:07:50|0.00763464
11:07:51|0.00763464
11:07:52|0.00763464
11:07:53|0.00763464
11:07:54|0.00763464
11:07:55|0.00763464
11:07:56|0.00763464
11:07:57|0.00763464
11:07:58|0.00763464
11:07:59|0.00763464
11:08:00|0.00763464
11:08:01|0.00763464
11:08:02|0.00763464
11:08:03|0.00763464
11:08:04|0.00763464
11:08:05|0.00763464
11:08:06|0.00764158
11:08:07|0.00764158
11:08:08|0.00764363
11:08:09|0.00764363
11:08:10|0.00764363
11:08:11|0.00764363
11:08:12|0.00764363
11:08:13|0.00764363
11:08:14|0.00764363
11:08:15|0.00764363
11:08:16|0.00764375
11:08:17|0.00764375
11:08:18|0.00764375
11:08:19|0.00764375
11:08:20|0.00764375
11:08:21|0.00764375
11:08:22|0.00764375
11:08:23|0.00764375
11:08:25|0.00764375
11:08:26|0.00764375
11:08:27|0.00764375
11:08:28|0.00764436
11:08:30|0.00764436
11:08:30|0.00764436
11:08:32|0.00764436
11:08:33|0.00764436
11:08:35|0.00764436
11:08:35|0.00764436
11:08:37|0.00764436
11:08:38|0.00764436
11:08:39|0.00764494
11:08:40|0.00764494
11:08:41|0.00764494
11:08:42|0.00764494
11:08:42|0.00764494
11:08:44|0.00765433
11:08:45|0.00765433
11:08:45|0.00765433
11:08:47|0.00765433
11:08:48|0.00765433
11:08:48|0.00765433
11:08:50|0.00765433
11:08:51|0.00765433
11:08:52|0.00765433
11:08:53|0.00765433
11:08:53|0.00765433
11:08:54|0.00765433
11:08:57|0.00765433
11:08:57|0.00765433
11:08:58|0.00765433
11:08:59|0.00765433
11:09:00|0.00765433
11:09:02|0.00765433
11:09:03|0.00765433
11:09:04|0.00765433
11:09:05|0.00765433
11:09:06|0.00765433
11:09:07|0.00763966
11:09:08|0.00763966
11:09:09|0.00763966
11:09:10|0.00763966
11:09:11|0.00763966
11:09:12|0.00763966
11:09:13|0.00763966
11:09:14|0.00763966
11:09:14|0.00763966
11:09:15|0.00763966
11:09:17|0.00763966
11:09:18|0.00763966
11:09:19|0.00763026
11:09:19|0.00763026
11:09:21|0.00763026
11:09:22|0.00763026
11:09:23|0.00763026
11:09:24|0.00763026
11:09:26|0.00763026
11:09:27|0.00763026
11:09:28|0.00763026
11:09:30|0.00763026
11:09:30|0.00763026
11:09:31|0.00763026
11:09:32|0.00763026
11:09:34|0.00763026
11:09:35|0.00763026
11:09:37|0.00763026
11:09:38|0.00763026
11:09:39|0.00763026
11:09:40|0.00763026
11:09:41|0.00763026
11:09:41|0.00763026
11:09:43|0.00763026
11:09:44|0.00763026
11:09:45|0.00763026
11:09:46|0.00763026
11:09:47|0.00763026
11:09:48|0.00763026
11:09:49|0.00763026
11:09:50|0.00763026
11:09:51|0.00763026
11:09:52|0.00763026
11:09:53|0.00763026
11:09:54|0.00763026
11:09:55|0.00763026
11:09:57|0.00763026
11:09:58|0.00763026
11:09:58|0.00763026
11:09:59|0.00763026
11:10:00|0.00763026
11:10:01|0.00762925
11:10:03|0.00762925
11:10:03|0.00764333
11:10:05|0.00764333
11:10:06|0.00764333
11:10:07|0.00764333
11:10:08|0.00764333
11:10:09|0.00764333
11:10:10|0.00764333
11:10:11|0.00764333
11:10:12|0.00764333
11:10:13|0.00764333
11:10:14|0.00764333
11:10:15|0.00764333
11:10:16|0.00763951
11:10:17|0.00763951
11:10:18|0.00763951
11:10:19|0.00763951
11:10:20|0.00763951
11:10:21|0.00764308
11:10:22|0.00764308
11:10:23|0.00764308
11:10:24|0.00764308
11:10:25|0.00764308
11:10:27|0.00764308
11:10:28|0.00764308
11:10:30|0.00764308
11:10:31|0.00764308
11:10:33|0.00764308
11:10:34|0.00764308
11:10:35|0.00764308
11:10:36|0.00766144
11:10:37|0.00766144
11:10:37|0.00766144
11:10:39|0.00766144
11:10:40|0.00766144
11:10:41|0.00766144
11:10:42|0.00766144
11:10:43|0.00766144
11:10:44|0.00766144
11:10:45|0.00766144
11:10:46|0.00766144
11:10:47|0.00765408
11:10:48|0.00765408
11:10:49|0.00765408
11:10:50|0.0076628
11:10:51|0.0076628
11:10:52|0.0076628
11:10:53|0.0076628
11:10:54|0.0076628
11:10:55|0.0076628
11:10:56|0.0076628
11:10:57|0.0076628
11:10:58|0.0076628
11:10:59|0.0076628
11:11:00|0.0076628
11:11:01|0.0076628
11:11:02|0.0076628
11:11:03|0.0076628
11:11:04|0.0076628
11:11:05|0.0076628
11:11:06|0.0076628
11:11:07|0.0076628
11:11:08|0.0076628
11:11:09|0.0076628
11:11:10|0.0076628
11:11:11|0.0076628
11:11:12|0.0076628
11:11:13|0.0076628
11:11:14|0.0076628
11:11:15|0.0076628
11:11:16|0.0076628
11:11:17|0.00766656
11:11:18|0.00766758
11:11:19|0.00766758
11:11:20|0.00766758
11:11:22|0.00766758
11:11:23|0.00766758
11:11:23|0.00766758
11:11:25|0.00766758
11:11:26|0.00765606
11:11:27|0.00765882
11:11:28|0.00765882
11:11:30|0.00765882
11:11:31|0.00765882
11:11:32|0.00765882
11:11:33|0.00765882
11:11:35|0.00765882
11:11:35|0.00765882
11:11:36|0.00765882
11:11:37|0.00765882
11:11:38|0.00765882
11:11:39|0.00765882
11:11:40|0.00765882
11:11:41|0.00765882
11:11:42|0.00765882
11:11:43|0.00765882
11:11:44|0.00765882
11:11:45|0.00765882
11:11:46|0.00765882
11:11:47|0.00765882
11:11:48|0.00765882
11:11:49|0.00765882
11:11:50|0.00765882
11:11:51|0.00765882
11:11:52|0.00765882
11:11:53|0.00765882
11:11:54|0.00765882
11:11:55|0.00765882
11:11:56|0.00765882
11:11:57|0.00765882
11:11:58|0.00765882
11:11:59|0.00765882
11:12:00|0.00765882
11:12:01|0.00765882
11:12:02|0.00765882
11:12:03|0.00765882
11:12:04|0.00765882
11:12:05|0.00766465
11:12:06|0.00766465
11:12:07|0.00766828
11:12:08|0.00766828
11:12:09|0.00766828
11:12:10|0.00767261
11:12:11|0.00767261
11:12:12|0.00767261
11:12:13|0.00767261
11:12:14|0.00767444
11:12:15|0.00767444
11:12:16|0.00767444
11:12:17|0.00767444
11:12:18|0.00767444
11:12:19|0.00767444
11:12:20|0.00767444
11:12:21|0.00767444
11:12:22|0.00767444
11:12:23|0.00767444
11:12:24|0.00767444
11:12:25|0.00767444
11:12:26|0.00767444
11:12:28|0.0076771
11:12:30|0.0076771
11:12:30|0.0076771
11:12:31|0.0076771
11:12:33|0.00767989
11:12:34|0.00767989
11:12:35|0.00768169
11:12:36|0.00768169
11:12:37|0.00768333
11:12:38|0.00768369
11:12:39|0.0076849
11:12:40|0.00768765
11:12:41|0.00768765
11:12:42|0.00768835
11:12:44|0.00768835
11:12:45|0.00768835
11:12:45|0.00768835
11:12:46|0.00768835
11:12:47|0.00768835
11:12:49|0.00768835
11:12:49|0.00768835
11:12:50|0.00768835
11:12:51|0.00768835
11:12:52|0.00768835
11:12:54|0.00768835
11:12:55|0.00768835
11:12:56|0.00768835
11:12:57|0.00768835
11:12:58|0.00768835
11:12:58|0.00768835
11:12:59|0.00768835
11:13:00|0.00768835
11:13:01|0.00768835
11:13:03|0.00768835
11:13:04|0.00768835
11:13:05|0.00768835
11:13:05|0.00768835
11:13:06|0.00768835
11:13:07|0.00768835
11:13:08|0.00768835
11:13:09|0.00768177
11:13:11|0.00768177
11:13:12|0.00768177
11:13:12|0.00768177
11:13:13|0.00769171
11:13:14|0.00769171
11:13:15|0.00769171
11:13:16|0.00769171
11:13:18|0.00769171
11:13:19|0.00769171
11:13:20|0.00769171
11:13:21|0.00769171
11:13:22|0.00769171
11:13:23|0.00769171
11:13:24|0.00769171
11:13:25|0.00769171
11:13:26|0.00769171
11:13:27|0.00769171
11:13:28|0.00769171
11:13:30|0.00769613
11:13:31|0.00769613
11:13:32|0.00769613
11:13:33|0.00769613
11:13:34|0.00769613
11:13:36|0.00769613
11:13:36|0.00769613
11:13:38|0.00769613
11:13:39|0.00769613
11:13:40|0.00769613
11:13:41|0.00769613
11:13:41|0.00769613
11:13:42|0.00769613
11:13:43|0.00769613
11:13:45|0.00769613
11:13:46|0.00769613
11:13:47|0.00769613
11:13:48|0.00769613
11:13:49|0.00769613
11:13:50|0.00769613
11:13:51|0.00769613
11:13:52|0.0077002
11:13:53|0.0077002
11:13:54|0.0077002
11:13:55|0.0077002
11:13:56|0.0077002
11:13:57|0.0077002
11:13:58|0.0077002
11:13:59|0.00770264
11:14:00|0.00770264
11:14:01|0.00770417
11:14:02|0.00770417
11:14:03|0.00770417
11:14:04|0.00770631
11:14:05|0.00770631
11:14:06|0.00770631
11:14:07|0.00770631
11:14:08|0.00769783
11:14:09|0.00769783
11:14:10|0.00769783
11:14:11|0.00769783
11:14:12|0.00769783
11:14:13|0.00769783
11:14:14|0.00769783
11:14:15|0.00769783
11:14:16|0.00769783
11:14:17|0.00769783
11:14:18|0.00769783
11:14:19|0.00769783
11:14:20|0.00769783
11:14:21|0.00769783
11:14:22|0.00769783
11:14:23|0.00769783
11:14:24|0.00769783
11:14:25|0.00769783
11:14:26|0.0077082
11:14:27|0.00770975
11:14:28|0.00770975
11:14:29|0.00770975
11:14:31|0.00771423
11:14:32|0.00771423
11:14:33|0.00771865
11:14:34|0.00771865
11:14:35|0.00771865
11:14:36|0.00771865
11:14:38|0.00771865
11:14:39|0.00771865
11:14:40|0.00771865
11:14:41|0.00771865
11:14:42|0.00771865
11:14:43|0.00771865
11:14:44|0.00771865
11:14:45|0.00771865
11:14:46|0.00771865
11:14:47|0.00771865
11:14:48|0.00771865
11:14:49|0.00771865
11:14:50|0.00772079
11:14:51|0.00772079
11:14:52|0.00772079
11:14:53|0.00772079
11:14:54|0.00772079
11:14:55|0.00772079
11:14:56|0.00772079
11:14:57|0.007724
11:14:58|0.007724
11:14:59|0.007724
11:15:00|0.007724
11:15:01|0.007724
11:15:02|0.007724
11:15:03|0.00772023
11:15:04|0.00772023
11:15:05|0.00772023
11:15:06|0.00772023
11:15:07|0.00772023
11:15:08|0.00772023
11:15:09|0.00772567
11:15:10|0.00772567
11:15:11|0.00772567
11:15:12|0.00772567
11:15:13|0.00772567
11:15:14|0.00772567
11:15:15|0.00772567
11:15:16|0.00772567
11:15:17|0.00772567
11:15:18|0.00772567
11:15:19|0.00772567
11:15:20|0.00772567
11:15:21|0.00772567
11:15:22|0.00772567
11:15:23|0.00771
11:15:24|0.00770286
11:15:25|0.00770286
11:15:26|0.00770083
11:15:27|0.00770083
11:15:28|0.00769766
11:15:30|0.00770438
11:15:31|0.00770455
11:15:31|0.00769675
11:15:33|0.00769549
11:15:34|0.00769361
11:15:35|0.00769361
11:15:36|0.00769361
11:15:37|0.00769361
11:15:38|0.00769361
11:15:40|0.00769361
11:15:41|0.00769361
11:15:42|0.00769361
11:15:44|0.00769361
11:15:44|0.00769361
11:15:45|0.00769969
11:15:46|0.00769969
11:15:48|0.00769969
11:15:49|0.00769969
11:15:50|0.00769969
11:15:51|0.00769969
11:15:52|0.00769969
11:15:53|0.00769969
11:15:54|0.00769969
11:15:55|0.00769109
11:15:56|0.00769109
11:15:57|0.00769109
11:15:58|0.0076896
11:15:59|0.00768912
11:16:00|0.00768912
11:16:01|0.00769376
11:16:02|0.00768662
11:16:03|0.00768662
11:16:04|0.00768662
11:16:05|0.00768662
11:16:06|0.00768662
11:16:08|0.00768106
11:16:08|0.00768106
11:16:09|0.00767953
11:16:11|0.00767304
11:16:12|0.00767304
11:16:13|0.00767304
11:16:14|0.00767304
11:16:15|0.00767304
11:16:16|0.00767304
11:16:17|0.00767304
11:16:18|0.00767304
11:16:19|0.00767304
11:16:20|0.00767304
11:16:21|0.00767304
11:16:22|0.00767304
11:16:23|0.00767304
11:16:24|0.00768455
11:16:25|0.00768455
11:16:26|0.00768455
11:16:27|0.00768455
11:16:28|0.00768455
11:16:29|0.00768455
11:16:30|0.00768455
11:16:31|0.00768455
11:16:33|0.00768455
11:16:34|0.00768455
11:16:36|0.00769415
11:16:37|0.00769613
11:16:38|0.00769613
11:16:39|0.00769613
11:16:41|0.00769613
11:16:41|0.00769613
11:16:43|0.00769613
11:16:43|0.00769613
11:16:45|0.00769613
11:16:46|0.0076979
11:16:47|0.0076979
11:16:48|0.0076979
11:16:49|0.0076979
11:16:51|0.0076979
11:16:52|0.0076979
11:16:53|0.0076979
11:16:54|0.0076979
11:16:54|0.0076979
11:16:55|0.0076979
11:16:56|0.0076979
11:16:58|0.0076979
11:16:59|0.0076979
11:17:00|0.00769089
11:17:01|0.00769089
11:17:02|0.00769089
11:17:03|0.00769089
11:17:04|0.00769089
11:17:05|0.00769089
11:17:06|0.00769089
11:17:07|0.00769089
11:17:08|0.00769731
11:17:09|0.00768854
11:17:10|0.00768854
11:17:11|0.00769777
11:17:12|0.00769777
11:17:13|0.00769777
11:17:14|0.00769777
11:17:15|0.00769777
11:17:16|0.00769777
11:17:17|0.00769777
11:17:18|0.00769777
11:17:19|0.00769777
11:17:20|0.00769777
11:17:21|0.00769777
11:17:22|0.00769777
11:17:23|0.00769777
11:17:24|0.00769777
11:17:25|0.00769777
11:17:26|0.00769777
11:17:27|0.00769777
11:17:28|0.00769777
11:17:29|0.00769777
11:17:30|0.00769777
11:17:31|0.00769777
11:17:32|0.00769777
11:17:34|0.0077
11:17:35|0.0077
11:17:36|0.0077
11:17:38|0.0077
11:17:39|0.0077
11:17:40|0.0077
11:17:41|0.0077
11:17:42|0.0077
11:17:43|0.00770553
11:17:43|0.00770974
11:17:45|0.00770974
11:17:45|0.00770974
11:17:47|0.00770974
11:17:47|0.00770974
11:17:49|0.00770974
11:17:49|0.00770195
11:17:51|0.00770195
11:17:51|0.00770195
11:17:52|0.00770195
11:17:54|0.00770195
11:17:54|0.00770195
11:17:55|0.00770195
11:17:56|0.00770195
11:17:58|0.00770195
11:17:59|0.00770195
11:17:59|0.00770195
11:18:00|0.00770195
11:18:02|0.00770195
11:18:02|0.00770195
11:18:04|0.00770195
11:18:04|0.00770195
11:18:05|0.00770195
11:18:06|0.00770195
11:18:08|0.00770195
11:18:09|0.00770195
11:18:10|0.00770195
11:18:11|0.00770195
11:18:12|0.00770195
11:18:13|0.00770975
11:18:14|0.00770975
11:18:15|0.00771055
11:18:16|0.00771055
11:18:17|0.00771055
11:18:18|0.00771055
11:18:19|0.00771166
11:18:20|0.00771695
11:18:21|0.00771482
11:18:22|0.00771482
11:18:23|0.00771482
11:18:24|0.00771482
11:18:25|0.00771482
11:18:26|0.00771221
11:18:28|0.00771221
11:18:29|0.00771511
11:18:30|0.00771511
11:18:31|0.00771511
11:18:32|0.00771511
11:18:33|0.00771511
11:18:34|0.00771511
11:18:36|0.00771511
11:18:37|0.00771511
11:18:39|0.00771511
11:18:41|0.00771511
11:18:42|0.00771511
11:18:43|0.00771511
11:18:45|0.00770572
11:18:45|0.00770572
11:18:47|0.00770572
11:18:49|0.00769766
11:18:49|0.00770279
11:18:50|0.00770279
11:18:51|0.00770279
11:18:52|0.00770279
11:18:53|0.00770279
11:18:54|0.00770279
11:18:55|0.00770279
11:18:56|0.00770279
11:18:57|0.00770279
11:18:58|0.00770279
11:18:59|0.00770279
11:19:01|0.00770279
11:19:02|0.00770279
11:19:03|0.00770279
11:19:04|0.00770279
11:19:05|0.00770279
11:19:07|0.00770279
11:19:07|0.00769361
11:19:08|0.00769172
11:19:09|0.00768937
11:19:10|0.00768937
11:19:11|0.00768937
11:19:12|0.00768937
11:19:13|0.00768853
11:19:14|0.00768853
11:19:15|0.00768853
11:19:16|0.00768853
11:19:17|0.00768853
11:19:18|0.00768853
11:19:20|0.00768853
11:19:21|0.00768853
11:19:22|0.00768853
11:19:23|0.00768853
11:19:24|0.00768853
11:19:26|0.00768662
11:19:26|0.00768853
11:19:27|0.00768853
11:19:29|0.00768853
11:19:30|0.00768662
11:19:31|0.00768662
11:19:32|0.00768662
11:19:33|0.00768662
11:19:34|0.00768662
11:19:36|0.00768662
11:19:37|0.00768662
11:19:38|0.00768662
11:19:40|0.00768662
11:19:40|0.00768662
11:19:41|0.00768662
11:19:43|0.00768662
11:19:44|0.00768662
11:19:45|0.00769547
11:19:46|0.00771055
11:19:48|0.00771055
11:19:48|0.00771055
11:19:49|0.00771055
11:19:51|0.00771164
11:19:52|0.00771423
11:19:53|0.00772723
11:19:53|0.00773158
11:19:55|0.0077359
11:19:56|0.0077359
11:19:56|0.0077359
11:19:58|0.0077359
11:19:58|0.0077359
11:20:00|0.0077359
11:20:01|0.0077359
11:20:01|0.0077359
11:20:02|0.0077359
11:20:03|0.0077359
11:20:04|0.0077359
11:20:06|0.00773698
11:20:06|0.00774017
11:20:07|0.00774582
11:20:08|0.00774582
11:20:09|0.00774582
11:20:11|0.00774582
11:20:11|0.00774582
11:20:12|0.00774582
11:20:13|0.00774582
11:20:15|0.00774582
11:20:15|0.00774582
11:20:16|0.00774582
11:20:17|0.00774582
11:20:19|0.00774582
11:20:19|0.00774582
11:20:20|0.00774582
11:20:22|0.00774582
11:20:23|0.00774582
11:20:23|0.00774582
11:20:25|0.00774582
11:20:26|0.00774582
11:20:27|0.00774582
11:20:28|0.00774582
11:20:29|0.00774582
11:20:30|0.00774582
11:20:31|0.00774582
11:20:32|0.00774582
11:20:33|0.00774582
11:20:34|0.00774582
11:20:35|0.00774582
11:20:37|0.00774582
11:20:38|0.00774582
11:20:40|0.00774661
11:20:41|0.00774582
11:20:41|0.00774582
11:20:43|0.00774582
11:20:45|0.00774582
11:20:46|0.00774582
11:20:47|0.00774582
11:20:48|0.00774582
11:20:48|0.00774582
11:20:50|0.00774582
11:20:51|0.00774582
11:20:53|0.00774582
11:20:53|0.00774582
11:20:54|0.00774582
11:20:55|0.00772633
11:20:56|0.00772121
11:20:57|0.00772121
11:20:58|0.00772121
11:20:59|0.00772121
11:21:00|0.00772121
11:21:01|0.00772121
11:21:02|0.00772121
11:21:03|0.00772948
11:21:04|0.00772948
11:21:05|0.00772948
11:21:06|0.00772948
11:21:07|0.00772948
11:21:08|0.00772948
11:21:09|0.0077256
11:21:10|0.00775998
11:21:11|0.00775786
11:21:12|0.00775786
11:21:13|0.00775786
11:21:14|0.00775786
11:21:15|0.00775786
11:21:16|0.00775786
11:21:17|0.00775786
11:21:18|0.00774582
11:21:19|0.00774347
11:21:20|0.00774347
11:21:21|0.0077549
11:21:22|0.0077549
11:21:23|0.0077549
11:21:24|0.0077549
11:21:25|0.0077549
11:21:26|0.0077549
11:21:27|0.0077549
11:21:28|0.0077549
11:21:29|0.0077549
11:21:30|0.0077549
11:21:31|0.0077549
11:21:32|0.0077549
11:21:33|0.00774747
11:21:34|0.00774747
11:21:35|0.00774747
11:21:37|0.00774747
11:21:39|0.00774747
11:21:40|0.00774747
11:21:41|0.00774747
11:21:43|0.00775168
11:21:44|0.00775168
11:21:45|0.00775168
11:21:46|0.00775168
11:21:47|0.00775168
11:21:48|0.00775168
11:21:49|0.00776286
11:21:50|0.00776286
11:21:52|0.00776286
11:21:53|0.00776286
11:21:53|0.00776286
11:21:54|0.00776286
11:21:55|0.00776286
11:21:56|0.00776286
11:21:57|0.00776286
11:21:58|0.00776286
11:21:59|0.00776286
11:22:01|0.00776286
11:22:01|0.00776286
11:22:03|0.00776286
11:22:04|0.00776021
11:22:05|0.00776021
11:22:06|0.00776021
11:22:06|0.00776021
11:22:07|0.00776021
11:22:09|0.00776021
11:22:10|0.00776021
11:22:11|0.00776021
11:22:13|0.00776021
11:22:13|0.00776021
11:22:14|0.00776021
11:22:15|0.00776021
11:22:16|0.00776021
11:22:17|0.00776021
11:22:18|0.00776021
11:22:20|0.00776021
11:22:20|0.00776021
11:22:21|0.00776021
11:22:23|0.00776021
11:22:24|0.00776021
11:22:25|0.00776021
11:22:26|0.00775
11:22:27|0.00775
11:22:28|0.00775
11:22:29|0.00775
11:22:30|0.00775
11:22:31|0.00775
11:22:32|0.00775
11:22:33|0.00775
11:22:35|0.00775
11:22:36|0.00775
11:22:36|0.00775
11:22:37|0.00775
11:22:39|0.00775
11:22:41|0.00775
11:22:42|0.00775
11:22:43|0.00775
11:22:44|0.00775
11:22:45|0.00775
11:22:46|0.00775
11:22:48|0.00775
11:22:49|0.00775
11:22:50|0.00775
11:22:51|0.00775
11:22:52|0.00775
11:22:54|0.00775
11:22:55|0.00775
11:22:56|0.00775
11:22:57|0.00775
11:22:59|0.00775
11:22:59|0.00775
11:23:00|0.00775
11:23:01|0.00775706
11:23:02|0.00775706
11:23:03|0.00775706
11:23:04|0.00775706
11:23:05|0.00775706
11:23:06|0.00775841
11:23:07|0.00775841
11:23:08|0.00775841
11:23:09|0.00775841
11:23:10|0.00775841
11:23:11|0.00775475
11:23:12|0.00775475
11:23:13|0.00775475
11:23:14|0.00775475
11:23:15|0.00775475
11:23:16|0.00775475
11:23:17|0.00775475
11:23:18|0.00775475
11:23:20|0.00775475
11:23:20|0.00775475
11:23:21|0.00775475
11:23:22|0.00775475
11:23:23|0.00775475
11:23:24|0.00775475
11:23:25|0.00775475
11:23:26|0.00775475
11:23:27|0.00775475
11:23:28|0.00775475
11:23:29|0.00775475
11:23:30|0.00775475
11:23:31|0.00775475
11:23:32|0.00775475
11:23:33|0.00775475
11:23:34|0.00775475
11:23:35|0.00775475
11:23:37|0.00775475
11:23:38|0.00775475
11:23:40|0.00775475
11:23:40|0.00775
11:23:41|0.00775
11:23:43|0.00775
11:23:44|0.00775
11:23:45|0.00775
11:23:46|0.00775
11:23:48|0.00775
11:23:49|0.00775
11:23:50|0.00775
11:23:51|0.00774347
11:23:52|0.00774347
11:23:53|0.00774347
11:23:54|0.00774347
11:23:55|0.00774347
11:23:56|0.00774347
11:23:57|0.00774347
11:23:58|0.00774347
11:23:59|0.00774347
11:24:00|0.00774053
11:24:02|0.00773564
11:24:02|0.00773564
11:24:03|0.00773564
11:24:04|0.00773564
11:24:05|0.00773564
11:24:06|0.00773499
11:24:08|0.00772985
11:24:08|0.00772149
11:24:09|0.00772985
11:24:10|0.00772985
11:24:11|0.00772985
11:24:13|0.00772985
11:24:13|0.00772985
11:24:14|0.00773059
11:24:15|0.00773059
11:24:17|0.00773059
11:24:17|0.00773059
11:24:19|0.00773059
11:24:19|0.00771347
11:24:20|0.00771055
11:24:22|0.00771055
11:24:22|0.00771055
11:24:23|0.00771055
11:24:24|0.00771055
11:24:25|0.00771055
11:24:27|0.00771055
11:24:27|0.00771055
11:24:28|0.00771055
11:24:29|0.00771055
11:24:30|0.00771055
11:24:31|0.00771055
11:24:32|0.00771055
11:24:34|0.00771055
11:24:34|0.00771055
11:24:35|0.00771055
11:24:36|0.00771055
11:24:37|0.00771055
11:24:39|0.00771055
11:24:40|0.00772699
11:24:42|0.00772699
11:24:43|0.00772699
11:24:45|0.00772699
11:24:46|0.00772699
11:24:46|0.00772699
11:24:47|0.00772699
11:24:48|0.00772699
11:24:49|0.00772699
11:24:50|0.00772699
11:24:52|0.00772699
11:24:53|0.00772699
11:24:54|0.00772134
11:24:54|0.00772134
11:24:55|0.00772134
11:24:56|0.00772134
11:24:57|0.00772134
11:24:59|0.00772134
11:24:59|0.00772134
11:25:00|0.00772134
11:25:01|0.00772134
11:25:03|0.00772134
11:25:04|0.00772134
11:25:05|0.00772134
11:25:06|0.00772134
11:25:07|0.00772134
11:25:09|0.00772134
11:25:10|0.00772134
11:25:10|0.00772134
11:25:11|0.00772134
11:25:12|0.00772134
11:25:14|0.00772134
11:25:15|0.00772134
11:25:15|0.00772134
11:25:17|0.00772134
11:25:18|0.00773307
11:25:19|0.00773307
11:25:19|0.00773307
11:25:21|0.00773307
11:25:21|0.00773307
11:25:23|0.00773307
11:25:24|0.00773307
11:25:24|0.00773389
11:25:26|0.00773389
11:25:26|0.00773389
11:25:27|0.0077359
11:25:29|0.0077359
11:25:30|0.0077359
11:25:30|0.0077359
11:25:31|0.0077359
11:25:32|0.0077359
11:25:33|0.0077359
11:25:35|0.0077359
11:25:36|0.0077359
11:25:37|0.0077359
11:25:38|0.0077359
11:25:39|0.0077359
11:25:39|0.0077359
11:25:41|0.00773984
11:25:43|0.00773984
11:25:44|0.00774053
11:25:45|0.00774347
11:25:46|0.00774347
11:25:48|0.00774347
11:25:50|0.00774472
11:25:50|0.00774472
11:25:52|0.00774472
11:25:53|0.00774472
11:25:55|0.00774472
11:25:55|0.00774472
11:25:56|0.00774472
11:25:57|0.00774472
11:25:58|0.00774472
11:25:59|0.00774883
11:26:00|0.00774883
11:26:01|0.00774885
11:26:02|0.00775409
11:26:03|0.00775409
11:26:04|0.00775409
11:26:05|0.00775409
11:26:06|0.00775
11:26:07|0.00775
11:26:08|0.00775
11:26:09|0.00775
11:26:10|0.00775
11:26:11|0.00775
11:26:12|0.00775
11:26:13|0.00775
11:26:14|0.00775
11:26:15|0.00775
11:26:16|0.00775
11:26:17|0.00775
11:26:18|0.00775
11:26:19|0.00775
11:26:20|0.00775
11:26:21|0.00775
11:26:22|0.00775
11:26:23|0.00775
11:26:24|0.00775424
11:26:25|0.00775424
11:26:26|0.00775424
11:26:27|0.00775424
11:26:28|0.00775424
11:26:29|0.00775424
11:26:30|0.00775424
11:26:31|0.00775424
11:26:32|0.00775424
11:26:33|0.00775424
11:26:34|0.00775424
11:26:35|0.00775424
11:26:36|0.00775424
11:26:37|0.00775424
11:26:39|0.00775424
11:26:40|0.00775424
11:26:41|0.00775424
11:26:43|0.00775424
11:26:44|0.00775424
11:26:45|0.00775424
11:26:46|0.00775424
11:26:48|0.00775424
11:26:48|0.00775424
11:26:50|0.00775424
11:26:51|0.00775424
11:26:51|0.00775424
11:26:53|0.00775424
11:26:54|0.00775424
11:26:55|0.00775424
11:26:56|0.00775424
11:26:57|0.00775424
11:26:58|0.00775424
11:26:59|0.00775424
11:27:00|0.00775424
11:27:01|0.00775424
11:27:02|0.00775424
11:27:03|0.00775424
11:27:04|0.00775424
11:27:05|0.00775424
11:27:06|0.00775424
11:27:07|0.00775424
11:27:08|0.00775424
11:27:09|0.00775424
11:27:10|0.00775424
11:27:11|0.00775424
11:27:12|0.00775424
11:27:13|0.00774837
11:27:14|0.00774837
11:27:15|0.00774837
11:27:16|0.00774837
11:27:17|0.00774837
11:27:18|0.00774837
11:27:19|0.00774837
11:27:20|0.00774837
11:27:21|0.00774837
11:27:23|0.00774837
11:27:23|0.00774837
11:27:24|0.00774837
11:27:26|0.00774837
11:27:26|0.00774837
11:27:27|0.00774837
11:27:29|0.00774134
11:27:29|0.00774134
11:27:31|0.00774134
11:27:32|0.00774134
11:27:33|0.00774134
11:27:34|0.00774134
11:27:36|0.00774134
11:27:37|0.00774134
11:27:37|0.00774134
11:27:38|0.00774134
11:27:39|0.00774134
11:27:41|0.00774134
11:27:42|0.00774134
11:27:44|0.00774134
11:27:45|0.00775499
11:27:47|0.00775499
11:27:47|0.00775499
11:27:49|0.00775499
11:27:50|0.00775499
11:27:51|0.00775619
11:27:52|0.00775619
11:27:52|0.00775619
11:27:53|0.00775619
11:27:55|0.00775619
11:27:56|0.00775619
11:27:57|0.00775619
11:27:57|0.00775619
11:27:59|0.0077578
11:28:00|0.00775892
11:28:01|0.00775998
11:28:02|0.00775998
11:28:03|0.00776181
11:28:04|0.00776181
11:28:05|0.00776181
11:28:06|0.00776181
11:28:07|0.00775049
11:28:08|0.00775049
11:28:09|0.00775049
11:28:10|0.00775049
11:28:12|0.00775049
11:28:12|0.00775049
11:28:14|0.00775049
11:28:15|0.00775049
11:28:16|0.00775049
11:28:16|0.00775049
11:28:18|0.00775321
11:28:19|0.00775321
11:28:20|0.00775321
11:28:21|0.00775321
11:28:22|0.00775321
11:28:23|0.00775321
11:28:23|0.00775321
11:28:26|0.00774347
11:28:26|0.00774347
11:28:27|0.00774066
11:28:28|0.00774066
11:28:29|0.00774066
11:28:30|0.00773565
11:28:31|0.00773565
11:28:32|0.00773565
11:28:33|0.00773565
11:28:34|0.00773565
11:28:35|0.00773565
11:28:36|0.00773565
11:28:37|0.00773565
11:28:38|0.00773565
11:28:39|0.00773565
11:28:40|0.00773565
11:28:41|0.00773565
11:28:42|0.00773565
11:28:44|0.00774708
11:28:46|0.00774708
11:28:46|0.00774708
11:28:48|0.00774708
11:28:49|0.00774708
11:28:50|0.00774708
11:28:51|0.00774708
11:28:52|0.00774382
11:28:53|0.00774382
11:28:54|0.00774382
11:28:55|0.0077431
11:28:56|0.0077431
11:28:57|0.0077431
11:28:58|0.0077431
11:28:59|0.0077431
11:29:00|0.0077431
11:29:01|0.0077431
11:29:02|0.00775498
11:29:03|0.00775498
11:29:04|0.00775498
11:29:05|0.00775498
11:29:06|0.00775498
11:29:08|0.00775498
11:29:08|0.00775498
11:29:09|0.00775498
11:29:10|0.00775498
11:29:11|0.00775498
11:29:12|0.00775498
11:29:13|0.00775498
11:29:14|0.00775498
11:29:15|0.00775498
11:29:16|0.00774556
11:29:17|0.00774556
11:29:18|0.00774556
11:29:19|0.00774556
11:29:20|0.00774556
11:29:21|0.00774556
11:29:22|0.00774556
11:29:23|0.00774556
11:29:24|0.00774556
11:29:25|0.00774556
11:29:26|0.00774556
11:29:27|0.00774556
11:29:28|0.00774556
11:29:29|0.00774556
11:29:30|0.00774556
11:29:31|0.00774556
11:29:32|0.00774556
11:29:33|0.00774556
11:29:34|0.00774556
11:29:35|0.00774556
11:29:36|0.00774556
11:29:37|0.00774556
11:29:38|0.00774556
11:29:39|0.00774556
11:29:40|0.00773499
11:29:41|0.00773499
11:29:42|0.00773499
11:29:43|0.00773499
11:29:45|0.00773499
11:29:46|0.00773499
11:29:47|0.00773499
11:29:48|0.00773499
11:29:50|0.00773499
11:29:50|0.00773499
11:29:52|0.00773499
11:29:53|0.00773543
11:29:54|0.00773543
11:29:55|0.00773543
11:29:56|0.00773543
11:29:57|0.00773543
11:29:58|0.00773543
11:29:59|0.00773543
11:30:00|0.00773543
11:30:01|0.00773543
11:30:02|0.00773543
11:30:03|0.00773543
11:30:04|0.00773543
11:30:05|0.00773543
11:30:06|0.00773543
11:30:07|0.00773543
11:30:08|0.00773543
11:30:09|0.00773543
11:30:10|0.00773543
11:30:11|0.00773543
11:30:12|0.00773543
11:30:13|0.00773543
11:30:14|0.00773543
11:30:15|0.00773543
11:30:16|0.00773543
11:30:17|0.00773543
11:30:18|0.00773543
11:30:19|0.00773543
11:30:20|0.00773543
11:30:22|0.00773543
11:30:23|0.00773543
11:30:23|0.00773543
11:30:25|0.00773543
11:30:25|0.00773543
11:30:26|0.00773543
11:30:28|0.00773543
11:30:28|0.00773543
11:30:29|0.00773543
11:30:30|0.00773543
11:30:31|0.00773543
11:30:32|0.00773543
11:30:33|0.00773543
11:30:34|0.00773543
11:30:36|0.00773543
11:30:36|0.00775499
11:30:37|0.00775499
11:30:38|0.00775499
11:30:39|0.00775499
11:30:40|0.00775499
11:30:41|0.00775499
11:30:43|0.00775499
11:30:43|0.00775499
11:30:44|0.00774641
11:30:46|0.00774637
11:30:48|0.00774637
11:30:49|0.00774637
11:30:50|0.00774637
11:30:51|0.00774637
11:30:52|0.00774637
11:30:53|0.00774637
11:30:55|0.00774637
11:30:55|0.00774637
11:30:57|0.00774637
11:30:57|0.00774637
11:30:59|0.00774637
11:31:00|0.00775
11:31:01|0.00775
11:31:02|0.00775
11:31:03|0.00775
11:31:04|0.00775
11:31:06|0.00775
11:31:07|0.00775
11:31:08|0.00775
11:31:09|0.00775
11:31:10|0.00775
11:31:11|0.00775
11:31:12|0.00775
11:31:13|0.00775
11:31:14|0.00775
11:31:15|0.00775
11:31:16|0.00775
11:31:17|0.00775
11:31:18|0.00774066
11:31:19|0.00774066
11:31:20|0.00774066
11:31:20|0.00774066
11:31:22|0.00774066
11:31:23|0.00774066
11:31:23|0.00774066
11:31:25|0.00774066
11:31:26|0.00774066
11:31:27|0.00774066
11:31:28|0.00774066
11:31:29|0.00774066
11:31:30|0.00774066
11:31:31|0.00774066
11:31:32|0.00773292
11:31:33|0.00773292
11:31:34|0.00773292
11:31:35|0.00773292
11:31:36|0.00773292
11:31:37|0.00773292
11:31:38|0.00773292
11:31:39|0.00773292
11:31:40|0.00773292
11:31:41|0.00773292
11:31:42|0.00773292
11:31:43|0.00773292
11:31:44|0.00773292
11:31:45|0.00773292
11:31:47|0.00773292
11:31:49|0.00773292
11:31:50|0.00773292
11:31:51|0.00773292
11:31:52|0.00773292
11:31:53|0.00773292
11:31:55|0.00774066
11:31:56|0.00774066
11:31:56|0.00774066
11:31:57|0.00774066
11:31:58|0.00774066
11:31:59|0.00774066
11:32:00|0.00774066
11:32:01|0.00774066
11:32:02|0.00774066
11:32:03|0.00774066
11:32:05|0.00774066
11:32:06|0.00774066
11:32:07|0.00774066
11:32:08|0.00774066
11:32:10|0.00774066
11:32:10|0.00774066
11:32:12|0.00774066
11:32:13|0.00774066
11:32:14|0.00774066
11:32:15|0.00774066
11:32:16|0.00774066
11:32:17|0.00774066
11:32:18|0.00774066
11:32:19|0.00774066
11:32:20|0.00774066
11:32:21|0.00774066
11:32:22|0.00773083
11:32:23|0.00773083
11:32:24|0.00773083
11:32:25|0.00773083
11:32:27|0.00773083
11:32:28|0.00773083
11:32:29|0.00773083
11:32:29|0.00773083
11:32:31|0.00773083
11:32:32|0.00773083
11:32:32|0.00773083
11:32:34|0.00773083
11:32:35|0.00773083
11:32:36|0.00773083
11:32:37|0.00773083
11:32:38|0.00773083
11:32:39|0.00773083
11:32:40|0.00773083
11:32:41|0.00773083
11:32:42|0.00773083
11:32:43|0.00773083
11:32:43|0.00773083
11:32:45|0.00773083
11:32:46|0.00773083
11:32:47|0.00773083
11:32:49|0.00773083
11:32:49|0.00773083
11:32:50|0.00773083
11:32:51|0.00773083
11:32:52|0.00773083
11:32:53|0.00773083
11:32:54|0.00773083
11:32:56|0.00773083
11:32:57|0.00773083
11:32:58|0.00773083
11:32:58|0.00773083
11:33:00|0.00773083
11:33:00|0.00773083
11:33:02|0.00773083
11:33:03|0.00773083
11:33:04|0.00773083
11:33:06|0.00773083
11:33:06|0.00773083
11:33:07|0.00773083
11:33:09|0.00773083
11:33:10|0.00773083
11:33:11|0.00773083
11:33:11|0.00773083
11:33:13|0.00773083
11:33:14|0.00773083
11:33:15|0.00773792
11:33:16|0.00773792
11:33:17|0.00773792
11:33:17|0.00773792
11:33:19|0.0077394
11:33:20|0.0077394
11:33:21|0.0077394
11:33:22|0.0077394
11:33:23|0.0077394
11:33:25|0.00773083
11:33:25|0.00773083
11:33:26|0.00773083
11:33:27|0.00773083
11:33:28|0.00773083
11:33:29|0.00773083
11:33:30|0.00773083
11:33:31|0.00773083
11:33:32|0.00773083
11:33:33|0.00773083
11:33:34|0.00773083
11:33:35|0.00773083
11:33:36|0.00773083
11:33:37|0.00773083
11:33:38|0.00773083
11:33:39|0.00774237
11:33:40|0.00774237
11:33:41|0.00774237
11:33:42|0.00774237
11:33:43|0.00774237
11:33:44|0.00774237
11:33:45|0.00774237
11:33:46|0.00774237
11:33:47|0.00774237
11:33:49|0.00774237
11:33:51|0.00774237
11:33:52|0.00774237
11:33:53|0.00774237
11:33:54|0.00774237
11:33:56|0.00774237
11:33:57|0.00774237
11:33:58|0.00774237
11:33:59|0.00774237
11:33:59|0.00774237
11:34:01|0.00774237
11:34:02|0.00774237
11:34:03|0.00774237
11:34:04|0.00774237
11:34:05|0.00774237
11:34:06|0.00774237
11:34:07|0.00774237
11:34:08|0.00774237
11:34:09|0.00774237
11:34:10|0.00774237
11:34:11|0.00774237
11:34:12|0.00774237
11:34:13|0.00774237
11:34:14|0.00774237
11:34:15|0.00774237
11:34:16|0.00774237
11:34:17|0.00774237
11:34:18|0.00774237
11:34:19|0.00774237
11:34:20|0.00774237
11:34:21|0.00774237
11:34:22|0.00774237
11:34:23|0.00774237
11:34:24|0.00774237
11:34:25|0.00774237
11:34:26|0.00774237
11:34:27|0.00774237
11:34:28|0.00774237
11:34:29|0.00774237
11:34:30|0.00774237
11:34:31|0.00774237
11:34:32|0.00773922
11:34:33|0.00773922
11:34:34|0.00773922
11:34:35|0.00773922
11:34:36|0.00772828
11:34:37|0.00772828
11:34:38|0.00772828
11:34:39|0.00772828
11:34:40|0.00772828
11:34:41|0.00772828
11:34:42|0.00772828
11:34:43|0.00772828
11:34:44|0.00772828
11:34:46|0.00772828
11:34:46|0.00772828
11:34:47|0.00772828
11:34:48|0.00772828
11:34:50|0.00772828
11:34:51|0.00772828
11:34:53|0.00772828
11:34:54|0.00772828
11:34:55|0.00772828
11:34:56|0.00772828
11:34:58|0.00772828
11:34:59|0.00772828
11:35:00|0.00772828
11:35:01|0.00772828
11:35:02|0.00772828
11:35:03|0.00772828
11:35:04|0.00772828
11:35:05|0.00772828
11:35:06|0.00772828
11:35:06|0.00772828
11:35:08|0.00772828
11:35:09|0.00772828
11:35:10|0.00772828
11:35:11|0.00772828
11:35:12|0.00772828
11:35:13|0.00772828
11:35:14|0.00772828
11:35:15|0.00772828
11:35:16|0.00772828
11:35:17|0.00772828
11:35:18|0.00772828
11:35:18|0.00772828
11:35:20|0.00772828
11:35:21|0.00772828
11:35:21|0.00772828
11:35:23|0.00772828
11:35:23|0.00772828
11:35:25|0.00772828
11:35:26|0.00772828
11:35:27|0.00772828
11:35:28|0.00772828
11:35:29|0.00772828
11:35:30|0.00772828
11:35:31|0.00772828
11:35:32|0.00772828
11:35:32|0.00772828
11:35:34|0.00772828
11:35:35|0.00772828
11:35:36|0.00772703
11:35:37|0.00772703
11:35:37|0.00772703
11:35:39|0.00772703
11:35:40|0.00772703
11:35:40|0.00772703
11:35:42|0.00772703
11:35:43|0.00772703
11:35:44|0.00772703
11:35:45|0.00772703
11:35:46|0.00772703
11:35:47|0.00772703
11:35:48|0.00772699
11:35:49|0.00772633
11:35:50|0.00772633
11:35:51|0.00772633
11:35:52|0.00772633
11:35:54|0.00772633
11:35:55|0.00772633
11:35:57|0.00772633
11:35:58|0.00772633
11:35:59|0.00772633
11:36:01|0.00772633
11:36:02|0.00772633
11:36:03|0.00772633
11:36:04|0.00772633
11:36:04|0.00772633
11:36:06|0.00772633
11:36:08|0.00772633
11:36:08|0.00772633
11:36:09|0.00772633
11:36:10|0.00772633
11:36:11|0.00772633
11:36:12|0.00772633
11:36:13|0.00772633
11:36:14|0.00772633
11:36:15|0.00772633
11:36:16|0.0077256
11:36:17|0.0077256
11:36:18|0.0077256
11:36:19|0.0077256
11:36:20|0.0077256
11:36:21|0.0077256
11:36:22|0.0077256
11:36:23|0.0077256
11:36:24|0.0077256
11:36:25|0.0077256
11:36:26|0.0077256
11:36:28|0.00772325
11:36:28|0.00772325
11:36:29|0.00772325
11:36:30|0.00772149
11:36:31|0.00772149
11:36:32|0.00772149
11:36:33|0.00772149
11:36:34|0.00772149
11:36:35|0.00772149
11:36:36|0.00772149
11:36:37|0.00771995
11:36:38|0.00771995
11:36:39|0.00771995
11:36:40|0.00771995
11:36:41|0.00771995
11:36:42|0.00772633
11:36:43|0.00772633
11:36:44|0.00772633
11:36:45|0.00772633
11:36:46|0.00772633
11:36:47|0.00771878
11:36:48|0.00771864
11:36:49|0.00770947
11:36:50|0.00770737
11:36:52|0.00770737
11:36:54|0.00770737
11:36:55|0.0077065
11:36:56|0.0077065
11:36:58|0.0077065
11:36:58|0.0077065
11:36:59|0.00770635
11:37:01|0.00770635
11:37:02|0.00770635
11:37:02|0.00770635
11:37:03|0.00770651
11:37:04|0.00770651
11:37:05|0.00770651
11:37:07|0.00770759
11:37:08|0.00770759
11:37:09|0.00770759
11:37:10|0.00770759
11:37:11|0.00770759
11:37:12|0.00770759
11:37:13|0.00770759
11:37:14|0.00770288
11:37:15|0.0077
11:37:16|0.0077
11:37:17|0.00769675
11:37:18|0.00769675
11:37:19|0.00769549
11:37:20|0.00769415
11:37:21|0.00769361
11:37:22|0.00769286
11:37:23|0.00768853
11:37:24|0.00768853
11:37:25|0.00768853
11:37:26|0.00768853
11:37:27|0.00768853
11:37:28|0.00768853
11:37:29|0.00768853
11:37:30|0.00768853
11:37:31|0.00768853
11:37:32|0.00768853
11:37:33|0.00768853
11:37:34|0.00768853
11:37:35|0.00768853
11:37:36|0.00768853
11:37:37|0.00768853
11:37:38|0.00768853
11:37:39|0.00768853
11:37:40|0.00770873
11:37:41|0.00770873
11:37:42|0.00770873
11:37:43|0.00770873
11:37:44|0.00770873
11:37:45|0.00770873
11:37:46|0.00770873
11:37:47|0.00770873
11:37:48|0.00770873
11:37:49|0.00770873
11:37:50|0.00770873
11:37:51|0.00770873
11:37:52|0.00770873
11:37:54|0.00771166
11:37:55|0.00771166
11:37:56|0.00771218
11:37:58|0.00771423
11:37:59|0.00772053
11:38:01|0.00772134
11:38:02|0.00772134
11:38:03|0.00772134
11:38:04|0.00772134
11:38:05|0.007724
11:38:06|0.00772727
11:38:07|0.00772727
11:38:08|0.00772727
11:38:09|0.007724
11:38:10|0.007724
11:38:11|0.00772954
11:38:12|0.00772954
11:38:13|0.00772954
11:38:14|0.00772954
11:38:15|0.00772954
11:38:15|0.00772954
11:38:17|0.00772954
11:38:18|0.00772954
11:38:19|0.00773158
11:38:20|0.00773158
11:38:21|0.00773158
11:38:22|0.00773158
11:38:23|0.00773158
11:38:24|0.00773158
11:38:25|0.00773171
11:38:26|0.00773171
11:38:27|0.00773171
11:38:28|0.00773267
11:38:29|0.00773389
11:38:30|0.00773499
11:38:31|0.00774049
11:38:32|0.00774347
11:38:32|0.00774347
11:38:34|0.00774347
11:38:34|0.00774347
11:38:35|0.00774347
11:38:37|0.00774347
11:38:38|0.00774472
11:38:39|0.00773883
11:38:39|0.00773883
11:38:40|0.00773883
11:38:41|0.00773883
11:38:43|0.00773883
11:38:44|0.00773883
11:38:45|0.00773883
11:38:46|0.00773883
11:38:47|0.00773883
11:38:47|0.00773883
11:38:49|0.00773883
11:38:49|0.00773883
11:38:51|0.00773883
11:38:52|0.00773883
11:38:53|0.00773883
11:38:55|0.00772699
11:38:55|0.00772699
11:38:56|0.00772699
11:38:57|0.00772633
11:38:58|0.00772149
11:38:59|0.00772149
11:39:01|0.00772149
11:39:02|0.00772149
11:39:03|0.00772149
11:39:04|0.00772149
11:39:05|0.00772149
11:39:06|0.00772149
11:39:08|0.00772149
11:39:09|0.00772149
11:39:10|0.00772149
11:39:12|0.00772149
11:39:12|0.00772149
11:39:13|0.00772149
11:39:14|0.00772149
11:39:16|0.00772149
11:39:17|0.00772149
11:39:18|0.00772149
11:39:19|0.00772149
11:39:20|0.00772149
11:39:21|0.00771878
11:39:22|0.00771662
11:39:23|0.00771662
11:39:24|0.00771662
11:39:25|0.00771662
11:39:26|0.00771662
11:39:27|0.00771662
11:39:28|0.00771662
11:39:29|0.00771662
11:39:31|0.00771377
11:39:32|0.00771377
11:39:32|0.00771377
11:39:33|0.00771377
11:39:34|0.00771199
11:39:35|0.00771055
11:39:36|0.00770635
11:39:37|0.00770635
11:39:39|0.00770635
11:39:39|0.00770635
11:39:41|0.00770635
11:39:41|0.00770635
11:39:43|0.00770635
11:39:43|0.00770635
11:39:44|0.00770635
11:39:45|0.00770635
11:39:46|0.00770635
11:39:47|0.00770635
11:39:48|0.00770635
11:39:49|0.00770455
11:39:50|0.00770455
11:39:51|0.00770455
11:39:52|0.00770455
11:39:53|0.00770455
11:39:54|0.00770455
11:39:55|0.00770455
11:39:57|0.00770455
11:39:58|0.00770455
11:39:59|0.00770455
11:40:00|0.00770455
11:40:01|0.00770455
11:40:02|0.00770455
11:40:03|0.00770455
11:40:04|0.00770455
11:40:06|0.00770455
11:40:06|0.00770455
11:40:08|0.00770455
11:40:08|0.00770455
11:40:10|0.00770455
11:40:11|0.00770455
11:40:12|0.00770455
11:40:13|0.00770455
11:40:14|0.00770455
11:40:15|0.00770455
11:40:16|0.00770455
11:40:17|0.00770455
11:40:18|0.00770455
11:40:19|0.00770455
11:40:20|0.00770455
11:40:21|0.00770455
11:40:22|0.00770455
11:40:23|0.00770455
11:40:24|0.00770455
11:40:25|0.00770455
11:40:26|0.00770455
11:40:27|0.00770455
11:40:28|0.00770455
11:40:29|0.00770455
11:40:30|0.00770455
11:40:31|0.00771056
11:40:32|0.00771056
11:40:33|0.00771056
11:40:34|0.00771056
11:40:35|0.00771056
11:40:36|0.00771056
11:40:37|0.00771056
11:40:38|0.00771056
11:40:39|0.00771056
11:40:40|0.00771056
11:40:41|0.00771056
11:40:42|0.00771056
11:40:43|0.00771056
11:40:44|0.00771056
11:40:45|0.00771056
11:40:46|0.00771056
11:40:47|0.00771056
11:40:48|0.00771056
11:40:49|0.00771056
11:40:50|0.00771056
11:40:51|0.00771056
11:40:52|0.00771056
11:40:53|0.00771056
11:40:54|0.00771056
11:40:55|0.00771056
11:40:57|0.00771056
11:40:57|0.00771056
11:40:59|0.00771056
11:41:00|0.00771056
11:41:01|0.00771056
11:41:02|0.00771056
11:41:03|0.00771056
11:41:04|0.00771056
11:41:06|0.00770083
11:41:06|0.00770083
11:41:08|0.00770083
11:41:09|0.00769818
11:41:10|0.00769818
11:41:11|0.00769818
11:41:11|0.00769818
11:41:13|0.00769286
11:41:14|0.00769109
11:41:15|0.00769278
11:41:16|0.00769278
11:41:17|0.00769278
11:41:18|0.00769278
11:41:19|0.00769278
11:41:20|0.00769278
11:41:21|0.00769278
11:41:22|0.00769278
11:41:23|0.00769278
11:41:24|0.00769278
11:41:26|0.00769278
11:41:26|0.00769278
11:41:28|0.00769278
11:41:28|0.00769278
11:41:30|0.00769278
11:41:30|0.00769278
11:41:31|0.00769278
11:41:33|0.00769278
11:41:34|0.00769278
11:41:34|0.00769278
11:41:35|0.00770988
11:41:37|0.00770988
11:41:38|0.00770988
11:41:39|0.00770988
11:41:40|0.00770988
11:41:41|0.00770988
11:41:42|0.00770988
11:41:42|0.00770988
11:41:44|0.00770988
11:41:45|0.00771055
11:41:46|0.00771199
11:41:46|0.00772134
11:41:47|0.00772134
11:41:49|0.00772134
11:41:50|0.00772134
11:41:51|0.00772134
11:41:52|0.00772134
11:41:52|0.00772134
11:41:54|0.00772134
11:41:55|0.00772134
11:41:56|0.00772134
11:41:57|0.007724
11:41:58|0.007724
11:42:00|0.007724
11:42:01|0.007724
11:42:02|0.007724
11:42:03|0.007724
11:42:03|0.007724
11:42:05|0.007724
11:42:07|0.007724
11:42:07|0.007724
11:42:08|0.007724
11:42:10|0.00771694
11:42:11|0.00771694
11:42:12|0.00771694
11:42:13|0.00771694
11:42:13|0.00771694
11:42:15|0.00771694
11:42:16|0.00771694
11:42:17|0.00771694
11:42:18|0.00771694
11:42:19|0.00771694
11:42:20|0.00771694
11:42:21|0.00771694
11:42:22|0.00771694
11:42:23|0.00771694
11:42:24|0.00771694
11:42:25|0.00771694
11:42:26|0.00771694
11:42:27|0.00770083
11:42:28|0.00770083
11:42:29|0.00770083
11:42:30|0.00770083
11:42:31|0.00770083
11:42:32|0.00770083
11:42:32|0.00770083
11:42:34|0.00770083
11:42:35|0.00770083
11:42:36|0.00770083
11:42:37|0.00770083
11:42:38|0.00770083
11:42:39|0.00770083
11:42:40|0.00770083
11:42:41|0.00770083
11:42:42|0.00770083
11:42:43|0.00770083
11:42:44|0.00770083
11:42:46|0.00770083
11:42:46|0.00771319
11:42:47|0.00771319
11:42:48|0.00770417
11:42:49|0.00770417
11:42:50|0.00770417
11:42:51|0.00770417
11:42:52|0.00770417
11:42:53|0.00770417
11:42:54|0.00770417
11:42:55|0.00770417
11:42:56|0.00770417
11:42:58|0.00770417
11:43:00|0.00770417
11:43:00|0.00770417
11:43:01|0.00770417
11:43:02|0.00770417
11:43:04|0.00770417
11:43:05|0.00770417
11:43:06|0.00770417
11:43:08|0.00770417
11:43:08|0.00770417
11:43:09|0.00770417
11:43:10|0.00770417
11:43:11|0.00770417
11:43:12|0.00770417
11:43:13|0.00770417
11:43:15|0.00770417
11:43:16|0.00770417
11:43:17|0.00770417
11:43:19|0.00770417
11:43:20|0.00770417
11:43:20|0.00770417
11:43:21|0.00770417
11:43:23|0.00770417
11:43:24|0.00770417
11:43:24|0.00770417
11:43:25|0.00770417
11:43:27|0.00770417
11:43:28|0.00770417
11:43:29|0.00770417
11:43:30|0.00770417
11:43:31|0.00770417
11:43:32|0.00770417
11:43:33|0.00770417
11:43:34|0.00770417
11:43:35|0.00771403
11:43:36|0.00771403
11:43:37|0.00771403
11:43:38|0.00771403
11:43:39|0.00771403
11:43:40|0.00771403
11:43:41|0.00771403
11:43:42|0.00771403
11:43:43|0.00771403
11:43:44|0.00771403
11:43:45|0.00771403
11:43:46|0.00771403
11:43:47|0.00770727
11:43:48|0.00770727
11:43:49|0.00770727
11:43:50|0.00770727
11:43:51|0.00770727
11:43:52|0.00770727
11:43:53|0.00770727
11:43:54|0.00770727
11:43:55|0.00770727
11:43:56|0.00770727
11:43:57|0.00770727
11:43:58|0.00770727
11:44:00|0.00770727
11:44:01|0.00770727
11:44:02|0.00770727
11:44:04|0.00771048
11:44:05|0.00771048
11:44:05|0.00771048
11:44:07|0.00771048
11:44:08|0.00771048
11:44:09|0.00771048
11:44:10|0.00771048
11:44:11|0.00771048
11:44:12|0.00771048
11:44:13|0.00771048
11:44:14|0.00771048
11:44:15|0.00771048
11:44:16|0.00771048
11:44:18|0.00771048
11:44:19|0.00771048
11:44:20|0.00771048
11:44:20|0.00771048
11:44:22|0.00771048
11:44:22|0.00771048
11:44:24|0.00771048
11:44:25|0.00771048
11:44:26|0.00771048
11:44:27|0.00771048
11:44:27|0.00771048
11:44:28|0.00771048
11:44:29|0.00771048
11:44:31|0.00771048
11:44:31|0.00771048
11:44:33|0.00771048
11:44:34|0.00771048
11:44:35|0.00769913
11:44:36|0.00769913
11:44:37|0.00769913
11:44:38|0.00769913
11:44:39|0.00771305
11:44:40|0.00771305
11:44:41|0.00771305
11:44:42|0.00771305
11:44:43|0.00771305
11:44:44|0.00771305
11:44:45|0.00771305
11:44:46|0.00769507
11:44:47|0.00769415
11:44:48|0.00769415
11:44:49|0.00769415
11:44:50|0.00770186
11:44:51|0.00770186
11:44:52|0.00770186
11:44:53|0.00770186
11:44:54|0.00770186
11:44:55|0.00770186
11:44:56|0.00770186
11:44:57|0.00769361
11:44:58|0.00769361
11:44:59|0.00769361
11:45:01|0.00769859
11:45:03|0.00769109
11:45:04|0.00769109
11:45:05|0.00769109
11:45:05|0.00769109
11:45:07|0.00769109
11:45:08|0.00769109
11:45:09|0.00769109
11:45:10|0.00769026
11:45:11|0.0076896
11:45:11|0.0076896
11:45:13|0.0076896
11:45:13|0.0076896
11:45:15|0.0076896
11:45:16|0.0076896
11:45:17|0.0076896
11:45:18|0.0076896
11:45:19|0.0076896
11:45:20|0.0076896
11:45:21|0.0076896
11:45:22|0.0076896
11:45:23|0.0076896
11:45:24|0.0076896
11:45:24|0.0076896
11:45:26|0.0076896
11:45:27|0.0076896
11:45:28|0.0076896
11:45:29|0.0076896
11:45:30|0.0076896
11:45:31|0.0076896
11:45:32|0.0076896
11:45:33|0.0076896
11:45:34|0.0076896
11:45:34|0.0076896
11:45:36|0.0076896
11:45:37|0.0076896
11:45:38|0.0076896
11:45:39|0.0076896
11:45:40|0.0076896
11:45:40|0.0076896
11:45:41|0.0076896
11:45:43|0.0076896
11:45:43|0.0076896
11:45:45|0.0076896
11:45:46|0.0076896
11:45:47|0.0076896
11:45:48|0.0076896
11:45:49|0.0076896
11:45:50|0.0076896
11:45:51|0.00771055
11:45:52|0.00771055
11:45:53|0.00771274
11:45:54|0.00771274
11:45:54|0.00771274
11:45:56|0.00771274
11:45:57|0.00771274
11:45:57|0.00771274
11:45:58|0.00771274
11:46:00|0.00771274
11:46:02|0.00771274
11:46:03|0.00771274
11:46:04|0.00771274
11:46:06|0.00771274
11:46:07|0.0077053
11:46:08|0.00770522
11:46:09|0.0077052
11:46:10|0.0077052
11:46:11|0.0077052
11:46:12|0.0077052
11:46:13|0.0077052
11:46:14|0.0077052
11:46:15|0.0077052
11:46:16|0.0077052
11:46:17|0.0077052
11:46:18|0.0077052
11:46:19|0.0077052
11:46:20|0.0077052
11:46:21|0.0077052
11:46:22|0.0077052
11:46:23|0.0077052
11:46:24|0.0077052
11:46:25|0.0077052
11:46:26|0.0077052
11:46:27|0.0077052
11:46:28|0.0077052
11:46:29|0.0077052
11:46:31|0.0077052
11:46:31|0.0077052
11:46:33|0.0077052
11:46:34|0.0077052
11:46:35|0.0077052
11:46:36|0.0077052
11:46:37|0.0077052
11:46:38|0.0077052
11:46:39|0.0077052
11:46:40|0.0077052
11:46:41|0.0077052
11:46:42|0.0077052
11:46:43|0.0077052
11:46:45|0.0077052
11:46:46|0.0077052
11:46:47|0.0077052
11:46:48|0.0077052
11:46:49|0.0077052
11:46:50|0.00771423
11:46:51|0.00771423
11:46:52|0.00771423
11:46:53|0.00771423
11:46:54|0.00771423
11:46:55|0.00771423
11:46:56|0.00771423
11:46:57|0.00771423
11:46:58|0.00771423
11:46:59|0.00771423
11:47:00|0.00771423
11:47:01|0.00771423
11:47:02|0.00771423
11:47:04|0.00771675
11:47:05|0.00771675
11:47:07|0.00771675
11:47:08|0.00771675
11:47:08|0.00771675
11:47:10|0.00771675
11:47:11|0.00771675
11:47:12|0.00771675
11:47:13|0.00771675
11:47:14|0.00771675
11:47:15|0.00771675
11:47:16|0.00771675
11:47:17|0.00771675
11:47:18|0.00771675
11:47:19|0.00771675
11:47:20|0.00771675
11:47:21|0.00771675
11:47:22|0.00771675
11:47:23|0.00771675
11:47:24|0.00771675
11:47:25|0.00771675
11:47:26|0.00771675
11:47:27|0.00771675
11:47:28|0.00771675
11:47:29|0.00771675
11:47:30|0.00771675
11:47:31|0.00771675
11:47:32|0.00771675
11:47:33|0.00771675
11:47:34|0.00771675
11:47:35|0.00771675
11:47:36|0.00771675
11:47:37|0.00771675
11:47:38|0.00771675
11:47:39|0.00771675
11:47:40|0.00771675
11:47:41|0.00771675
11:47:42|0.00771675
11:47:43|0.00771675
11:47:44|0.00771675
11:47:45|0.00771675
11:47:46|0.00771675
11:47:47|0.00771675
11:47:48|0.00771675
11:47:49|0.00771675
11:47:50|0.00771675
11:47:51|0.00771675
11:47:52|0.00771675
11:47:53|0.00771675
11:47:54|0.00771675
11:47:55|0.00771675
11:47:56|0.0077052
11:47:57|0.0077052
11:47:58|0.0077052
11:47:59|0.0077052
11:48:00|0.0077052
11:48:01|0.0077052
11:48:02|0.0077052
11:48:03|0.0077052
11:48:05|0.00769766
11:48:06|0.00769766
11:48:06|0.00769766
11:48:08|0.00769766
11:48:09|0.00769766
11:48:09|0.00769766
11:48:11|0.00769766
11:48:12|0.00769766
11:48:13|0.00769766
11:48:14|0.00769766
11:48:15|0.00769766
11:48:15|0.00769766
11:48:17|0.00769766
11:48:19|0.00769766
11:48:20|0.00769766
11:48:21|0.00769766
11:48:22|0.00769766
11:48:23|0.00769766
11:48:24|0.00769766
11:48:25|0.00769766
11:48:26|0.00769766
11:48:28|0.00769766
11:48:28|0.00769766
11:48:29|0.00769766
11:48:30|0.00769766
11:48:31|0.00769766
11:48:32|0.00769766
11:48:33|0.00769766
11:48:34|0.00769766
11:48:35|0.00771105
11:48:36|0.00771105
11:48:37|0.0077092
11:48:38|0.00770914
11:48:39|0.00770914
11:48:40|0.00770914
11:48:41|0.00770914
11:48:42|0.00770914
11:48:43|0.00770914
11:48:44|0.00770914
11:48:46|0.00770914
11:48:46|0.00770914
11:48:47|0.00770914
11:48:48|0.00770914
11:48:49|0.00770914
11:48:50|0.00770914
11:48:51|0.00770914
11:48:52|0.00770914
11:48:53|0.00770914
11:48:54|0.00770914
11:48:55|0.00770914
11:48:57|0.00770914
11:48:58|0.00770914
11:48:58|0.00770914
11:48:59|0.00770914
11:49:01|0.00770914
11:49:02|0.00769766
11:49:03|0.00769766
11:49:04|0.00769766
11:49:06|0.00769766
11:49:06|0.00769766
11:49:07|0.00769766
11:49:09|0.00769766
11:49:10|0.00769766
11:49:11|0.00769766
11:49:12|0.00769766
11:49:13|0.00769766
11:49:14|0.00769766
11:49:16|0.00769766
11:49:17|0.00769766
11:49:18|0.00769766
11:49:19|0.00769766
11:49:20|0.00769766
11:49:21|0.00769766
11:49:22|0.00769766
11:49:23|0.00769766
11:49:24|0.00769766
11:49:24|0.00769766
11:49:25|0.00769766
11:49:27|0.00769766
11:49:28|0.00771
11:49:28|0.00771
11:49:30|0.00771
11:49:31|0.00771
11:49:31|0.00771
11:49:32|0.00771
11:49:33|0.00771
11:49:34|0.00771
11:49:35|0.00770914
11:49:37|0.00770914
11:49:39|0.00770914
11:49:40|0.00768662
11:49:41|0.00768662
11:49:43|0.00768662
11:49:44|0.00768662
11:49:46|0.00768662
11:49:48|0.00768662
11:49:49|0.00768662
11:49:51|0.00768333
11:49:52|0.00768333
11:49:54|0.00768333
11:49:55|0.00768333
11:49:56|0.00768333
11:49:57|0.00768333
11:49:58|0.00768333
11:50:00|0.00768333
11:50:02|0.00768333
11:50:03|0.00766582
11:50:05|0.00765142
11:50:07|0.00765142
11:50:09|0.00765142
11:50:12|0.00765142
11:50:14|0.00765142
11:50:15|0.00765142
11:50:17|0.00765142
11:50:18|0.00766899
11:50:20|0.00766899
11:50:21|0.00766899
11:50:22|0.00766899
11:50:25|0.00766899
11:50:26|0.00766899
11:50:28|0.00766899
11:50:29|0.00763596
11:50:30|0.0076303
11:50:31|0.0076303
11:50:32|0.0076303
11:50:34|0.0076303
11:50:35|0.0076303
11:50:36|0.0076303
11:50:36|0.0076303
11:50:38|0.0076303
11:50:38|0.0076303
11:50:40|0.0076303
11:50:40|0.0076303
11:50:41|0.0076303
11:50:42|0.0076303
11:50:44|0.0076303
11:50:45|0.0076303
11:50:46|0.0076303
11:50:47|0.0076303
11:50:48|0.0076303
11:50:49|0.0076303
11:50:50|0.0076303
11:50:51|0.0076303
11:50:52|0.0076303
11:50:53|0.00765329
11:50:54|0.00765329
11:50:55|0.00765382
11:50:55|0.00765816
11:50:57|0.00765816
11:50:58|0.00765816
11:51:00|0.00765816
11:51:01|0.00765816
11:51:02|0.00765816
11:51:03|0.00765816
11:51:04|0.00765816
11:51:05|0.00765816
11:51:05|0.00765816
11:51:06|0.0076446
11:51:09|0.00764033
11:51:10|0.00762248
11:51:12|0.00761682
11:51:13|0.00761682
11:51:14|0.00761682
11:51:15|0.00761682
11:51:16|0.00761682
11:51:17|0.00761682
11:51:18|0.00761682
11:51:21|0.00761682
11:51:22|0.00761682
11:51:23|0.00761682
11:51:24|0.00761682
11:51:25|0.00764056
11:51:25|0.00761715
11:51:27|0.00758672
11:51:28|0.00756025
11:51:29|0.00751999
11:51:30|0.0075
11:51:31|0.00750001
11:51:32|0.00749
11:51:33|0.00749
11:51:34|0.00749936
11:51:35|0.00749936
11:51:36|0.0075519
11:51:37|0.00755251
11:51:38|0.00755251
11:51:39|0.00755251
11:51:40|0.00755251
11:51:40|0.00755251
11:51:42|0.00752825
11:51:42|0.00752825
11:51:44|0.00751936
11:51:45|0.00751936
11:51:46|0.00751936
11:51:47|0.00751936
11:51:48|0.00751936
11:51:49|0.00753915
11:51:50|0.00753915
11:51:51|0.00753915
11:51:52|0.00753915
11:51:53|0.00753915
11:51:54|0.00753915
11:51:55|0.00753915
11:51:56|0.00754104
11:51:57|0.00754104
11:51:58|0.00754104
11:51:59|0.00753535
11:52:00|0.00753309
11:52:01|0.00756056
11:52:02|0.00755576
11:52:03|0.00754964
11:52:04|0.0075297
11:52:05|0.00753694
11:52:07|0.00753694
11:52:09|0.00753694
11:52:09|0.00753694
11:52:10|0.00753694
11:52:12|0.00753694
11:52:13|0.00753694
11:52:15|0.00753694
11:52:15|0.00753694
11:52:16|0.00753687
11:52:17|0.00752416
11:52:18|0.00752416
11:52:19|0.00752416
11:52:20|0.00752416
11:52:21|0.00751826
11:52:22|0.00751038
11:52:23|0.00751885
11:52:24|0.0075
11:52:26|0.0075
11:52:28|0.0075
11:52:28|0.0075124
11:52:29|0.0075124
11:52:30|0.00751121
11:52:31|0.00751121
11:52:32|0.00751121
11:52:33|0.00751387
11:52:34|0.00751358
11:52:35|0.00751358
11:52:36|0.00751358
11:52:37|0.00751358
11:52:38|0.00749658
11:52:39|0.00749658
11:52:40|0.00749658
11:52:41|0.00749658
11:52:42|0.0074853
11:52:43|0.00748372
11:52:44|0.00749086
11:52:45|0.00748426
11:52:46|0.00748036
11:52:47|0.00747345
11:52:48|0.00746677
11:52:49|0.00746
11:52:50|0.00745043
11:52:51|0.00744333
11:52:52|0.00744333
11:52:53|0.00744333
11:52:54|0.00747339
11:52:55|0.00748273
11:52:56|0.00748026
11:52:57|0.00748756
11:52:58|0.00748374
11:52:59|0.00747863
11:53:01|0.0074833
11:53:02|0.0074833
11:53:03|0.0074833
11:53:04|0.00748925
11:53:05|0.00748925
11:53:06|0.00748925
11:53:07|0.00749279
11:53:09|0.00747339
11:53:10|0.00748453
11:53:11|0.00748453
11:53:12|0.00748453
11:53:13|0.00748453
11:53:15|0.00748233
11:53:16|0.00748233
11:53:17|0.00748233
11:53:17|0.00748233
11:53:18|0.00748831
11:53:20|0.00748831
11:53:21|0.00748832
11:53:21|0.00748832
11:53:22|0.00748832
11:53:23|0.00748832
11:53:24|0.00748832
11:53:25|0.00748832
11:53:26|0.00748832
11:53:28|0.00748832
11:53:28|0.00748832
11:53:29|0.00748832
11:53:30|0.00748832
11:53:32|0.00748832
11:53:33|0.00748832
11:53:33|0.00750256
11:53:34|0.00750256
11:53:35|0.00749579
11:53:37|0.00750689
11:53:38|0.00750689
11:53:39|0.00750685
11:53:40|0.00750689
11:53:41|0.00750689
11:53:42|0.00750689
11:53:43|0.00750689
11:53:44|0.00750689
11:53:45|0.00750689
11:53:46|0.00750451
11:53:47|0.00749971
11:53:48|0.00749971
11:53:49|0.00749971
11:53:50|0.00749971
11:53:51|0.00749971
11:53:52|0.00749971
11:53:53|0.00749971
11:53:54|0.00750315
11:53:55|0.00750315
11:53:56|0.00750315
11:53:57|0.00750315
11:53:58|0.00750315
11:53:59|0.00750315
11:54:00|0.00750315
11:54:01|0.00751084
11:54:02|0.00751084
11:54:03|0.00751084
11:54:04|0.00751085
11:54:05|0.00751435
11:54:06|0.00751435
11:54:07|0.00751435
11:54:08|0.00751435
11:54:10|0.00751435
11:54:10|0.00751435
11:54:11|0.00751598
11:54:13|0.00751599
11:54:13|0.00751599
11:54:15|0.00751663
11:54:15|0.00751663
11:54:17|0.00751663
11:54:17|0.00751663
11:54:18|0.00751663
11:54:20|0.00751663
11:54:21|0.00751663
11:54:22|0.00751663
11:54:23|0.00751663
11:54:24|0.00751663
11:54:25|0.00751663
11:54:26|0.00751663
11:54:27|0.00751663
11:54:28|0.00751663
11:54:29|0.00751905
11:54:30|0.00751905
11:54:31|0.00751905
11:54:32|0.00752149
11:54:33|0.00752149
11:54:34|0.00752149
11:54:35|0.00752149
11:54:36|0.00752149
11:54:37|0.00752149
11:54:38|0.00752149
11:54:39|0.00752149
11:54:40|0.00752149
11:54:41|0.00752149
11:54:42|0.00752149
11:54:43|0.00752576
11:54:44|0.00752576
11:54:45|0.00752814
11:54:46|0.00752814
11:54:47|0.0075297
11:54:48|0.00752993
11:54:49|0.00752993
11:54:50|0.00752993
11:54:52|0.00752993
11:54:52|0.00752408
11:54:53|0.00752408
11:54:54|0.00752408
11:54:55|0.00752408
11:54:56|0.00752408
11:54:58|0.00752408
11:54:59|0.00752408
11:54:59|0.00752408
11:55:01|0.00751755
11:55:01|0.00751755
11:55:02|0.00752993
11:55:03|0.00752993
11:55:04|0.00752993
11:55:05|0.00752993
11:55:06|0.00752993
11:55:07|0.00752993
11:55:09|0.00752993
11:55:10|0.00752993
11:55:12|0.00752993
11:55:13|0.00753127
11:55:15|0.00753237
11:55:16|0.00753437
11:55:17|0.00753437
11:55:18|0.00753437
11:55:19|0.00753437
11:55:20|0.00753437
11:55:21|0.00753437
11:55:23|0.00753437
11:55:23|0.00753437
11:55:24|0.00753437
11:55:25|0.00753437
11:55:26|0.00753437
11:55:27|0.00753569
11:55:28|0.00753569
11:55:29|0.00753569
11:55:30|0.00753569
11:55:31|0.0075376
11:55:32|0.0075376
11:55:33|0.0075376
11:55:34|0.0075376
11:55:35|0.0075376
11:55:36|0.00753987
11:55:37|0.00753987
11:55:38|0.00753987
11:55:39|0.00753437
11:55:40|0.00753437
11:55:41|0.00753437
11:55:42|0.00753437
11:55:43|0.00753437
11:55:44|0.00754044
11:55:45|0.00754807
11:55:46|0.00754807
11:55:47|0.00754807
11:55:48|0.00754807
11:55:49|0.00754807
11:55:50|0.00754807
11:55:51|0.00754807
11:55:52|0.00754807
11:55:53|0.00754986
11:55:54|0.00754986
11:55:55|0.00754986
11:55:56|0.00754355
11:55:57|0.00754355
11:55:58|0.00754355
11:55:59|0.00755004
11:56:00|0.00755004
11:56:01|0.00755004
11:56:02|0.00755004
11:56:03|0.00755004
11:56:04|0.00755004
11:56:05|0.00755004
11:56:06|0.00755004
11:56:07|0.00755004
11:56:08|0.00754978
11:56:09|0.00754978
11:56:11|0.00754978
11:56:13|0.00755
11:56:13|0.00755
11:56:14|0.00755
11:56:16|0.00755
11:56:17|0.00755
11:56:19|0.00755
11:56:20|0.00755
11:56:20|0.00755
11:56:22|0.00755
11:56:23|0.00755
11:56:24|0.00755
11:56:26|0.00755
11:56:27|0.00755
11:56:28|0.00754881
11:56:28|0.00754881
11:56:30|0.00754881
11:56:30|0.00754881
11:56:32|0.00754881
11:56:33|0.00754881
11:56:34|0.00754881
11:56:36|0.00754881
11:56:36|0.0075454
11:56:38|0.0075454
11:56:38|0.0075454
11:56:40|0.0075454
11:56:41|0.0075454
11:56:42|0.0075454
11:56:43|0.0075454
11:56:44|0.00754221
11:56:45|0.00754221
11:56:46|0.00754221
11:56:47|0.00754221
11:56:48|0.00754221
11:56:49|0.00754242
11:56:50|0.00754242
11:56:51|0.00754242
11:56:52|0.00754242
11:56:53|0.00754242
11:56:54|0.00754242
11:56:55|0.00754242
11:56:56|0.00754242
11:56:57|0.00754242
11:56:58|0.00754242
11:56:59|0.00754242
11:57:00|0.00754242
11:57:01|0.00754242
11:57:02|0.00754242
11:57:03|0.00754242
11:57:04|0.00754242
11:57:05|0.00754242
11:57:06|0.00754396
11:57:07|0.00754396
11:57:08|0.00754396
11:57:09|0.00754396
11:57:10|0.00754396
11:57:11|0.00754396
11:57:13|0.00754396
11:57:13|0.00754396
11:57:15|0.00755
11:57:16|0.00755
11:57:17|0.00755
11:57:19|0.00755
11:57:20|0.00755
11:57:20|0.00755
11:57:21|0.00755
11:57:23|0.00755
11:57:24|0.00755
11:57:25|0.00755
11:57:26|0.00755
11:57:28|0.00755
11:57:28|0.00755
11:57:29|0.00752915
11:57:30|0.00752915
11:57:32|0.00752915
11:57:32|0.00752915
11:57:34|0.00752915
11:57:35|0.00752915
11:57:36|0.00752915
11:57:37|0.00752915
11:57:37|0.00752915
11:57:38|0.00752915
11:57:40|0.00752915
11:57:41|0.00753833
11:57:42|0.00753833
11:57:42|0.00753833
11:57:43|0.00753833
11:57:44|0.00753833
11:57:45|0.00753833
11:57:46|0.00753833
11:57:47|0.00752722
11:57:49|0.00752722
11:57:50|0.00752722
11:57:51|0.00752722
11:57:52|0.00752722
11:57:52|0.00752722
11:57:54|0.00752722
11:57:54|0.00752722
11:57:55|0.00753745
11:57:57|0.00753745
11:57:57|0.00753745
11:57:59|0.00752915
11:58:00|0.00752915
11:58:01|0.00752915
11:58:02|0.00752915
11:58:03|0.00752915
11:58:04|0.00752915
11:58:05|0.00752915
11:58:06|0.00752915
11:58:07|0.00752915
11:58:08|0.00752915
11:58:09|0.00752915
11:58:10|0.00752915
11:58:11|0.00752915
11:58:12|0.00752915
11:58:14|0.00752915
11:58:15|0.00752915
11:58:16|0.00752915
11:58:17|0.00752915
11:58:18|0.00752915
11:58:19|0.00752915
11:58:20|0.00752915
11:58:21|0.00752915
11:58:22|0.00752915
11:58:23|0.00752915
11:58:24|0.00753519
11:58:25|0.00753519
11:58:27|0.00753519
11:58:28|0.00752721
11:58:29|0.00752721
11:58:30|0.00752721
11:58:31|0.00752721
11:58:31|0.00752721
11:58:33|0.00752721
11:58:34|0.00752721
11:58:35|0.00752721
11:58:36|0.00752721
11:58:37|0.00752721
11:58:38|0.00752721
11:58:39|0.00752721
11:58:40|0.00752721
11:58:41|0.00752721
11:58:42|0.00752721
11:58:43|0.00752721
11:58:44|0.00752721
11:58:45|0.00752721
11:58:46|0.00752721
11:58:47|0.00752721
11:58:48|0.00752721
11:58:49|0.00752721
11:58:50|0.00752721
11:58:51|0.00752721
11:58:52|0.00752721
11:58:53|0.00752444
11:58:54|0.00752444
11:58:55|0.00752444
11:58:56|0.00752444
11:58:57|0.00752444
11:58:58|0.00752444
11:58:59|0.00752444
11:59:00|0.00752444
11:59:01|0.00752444
11:59:02|0.00752444
11:59:03|0.00752444
11:59:04|0.00752444
11:59:05|0.00752444
11:59:06|0.00752444
11:59:07|0.00752444
11:59:08|0.00752444
11:59:09|0.00752444
11:59:10|0.00752444
11:59:11|0.00752444
11:59:12|0.00752444
11:59:14|0.00752444
11:59:15|0.00752444
11:59:17|0.00752444
11:59:18|0.00752444
11:59:20|0.0075244
11:59:20|0.0075244
11:59:21|0.0075244
11:59:22|0.0075244
11:59:23|0.0075244
11:59:24|0.0075244
11:59:25|0.0075244
11:59:26|0.0075244
11:59:27|0.0075244
11:59:28|0.0075221
11:59:29|0.0075221
11:59:30|0.0075221
11:59:31|0.0075221
11:59:32|0.00752013
11:59:33|0.00752013
11:59:34|0.00751782
11:59:35|0.00751499
11:59:37|0.00751177
11:59:38|0.00751177
11:59:39|0.00751177
11:59:40|0.00750556
11:59:41|0.00750556
11:59:42|0.00750277
11:59:43|0.00750277
11:59:44|0.00750277
11:59:46|0.0074954
11:59:46|0.0074954
11:59:48|0.0074954
11:59:49|0.0074954
11:59:49|0.00749049
11:59:51|0.00748632
11:59:51|0.00748632
11:59:52|0.00748632
11:59:54|0.00748632
11:59:54|0.00748632
11:59:55|0.00748632
11:59:56|0.00748632
11:59:57|0.00748632
11:59:58|0.00748632
11:59:59|0.00748632
12:00:00|0.00748632
12:00:01|0.00748632
12:00:02|0.00748632
12:00:03|0.00748632
12:00:05|0.00748632
12:00:05|0.00748632
12:00:06|0.00748632
12:00:07|0.00750885
12:00:09|0.00751599
12:00:09|0.00751795
12:00:10|0.00751905
12:00:12|0.00751905
12:00:12|0.00751905
12:00:13|0.00751905
12:00:15|0.00751905
12:00:16|0.00751905
12:00:18|0.00751905
12:00:19|0.00751905
12:00:20|0.00751905
12:00:22|0.00751905
12:00:22|0.00751905
12:00:23|0.00751905
12:00:24|0.00751905
12:00:26|0.00751905
12:00:27|0.00752278
12:00:27|0.00752278
12:00:28|0.00752278
12:00:30|0.00752576
12:00:31|0.00752576
12:00:32|0.00752576
12:00:33|0.00752814
12:00:34|0.00752814
12:00:35|0.00752814
12:00:36|0.00752814
12:00:37|0.0075297
12:00:38|0.0075297
12:00:39|0.0075297
12:00:40|0.0075297
12:00:41|0.0075297
12:00:42|0.0075297
12:00:43|0.00752814
12:00:44|0.00752814
12:00:45|0.00752814
12:00:46|0.00752814
12:00:47|0.00752814
12:00:48|0.00752814
12:00:49|0.00752814
12:00:50|0.00752814
12:00:51|0.00752814
12:00:52|0.00752814
12:00:53|0.00752814
12:00:54|0.00752814
12:00:55|0.00752814
12:00:56|0.00752814
12:00:57|0.00752814
12:00:58|0.00752814
12:00:59|0.00752814
12:01:00|0.00752814
12:01:01|0.00752814
12:01:02|0.00752814
12:01:03|0.00752814
12:01:04|0.00752814
12:01:05|0.00752814
12:01:06|0.00752814
12:01:07|0.00753127
12:01:08|0.00753127
12:01:09|0.00753205
12:01:10|0.00754044
12:01:11|0.00754276
12:01:12|0.00754276
12:01:13|0.00754276
12:01:14|0.00754276
12:01:15|0.00754276
12:01:17|0.00754276
12:01:17|0.00754276
12:01:19|0.00754276
12:01:20|0.00754276
12:01:22|0.00754276
12:01:23|0.00754276
12:01:24|0.00754276
12:01:25|0.00754276
12:01:26|0.00754276
12:01:27|0.00754276
12:01:28|0.00754276
12:01:29|0.00754276
12:01:30|0.00754276
12:01:31|0.00754276
12:01:32|0.00754276
12:01:33|0.00754276
12:01:34|0.00754276
12:01:35|0.00754276
12:01:36|0.00754276
12:01:37|0.00754276
12:01:38|0.00754276
12:01:39|0.00754276
12:01:40|0.00754276
12:01:42|0.00754276
12:01:43|0.00754276
12:01:43|0.00754276
12:01:44|0.0075383
12:01:46|0.0075383
12:01:47|0.0075383
12:01:48|0.0075383
12:01:49|0.00752768
12:01:50|0.00752768
12:01:51|0.00752768
12:01:52|0.00752768
12:01:53|0.00752768
12:01:54|0.00752768
12:01:55|0.00752768
12:01:55|0.00752768
12:01:57|0.00752768
12:01:58|0.00752768
12:01:59|0.00752768
12:02:00|0.00752768
12:02:01|0.00752768
12:02:02|0.00752768
12:02:03|0.00754152
12:02:04|0.00754152
12:02:05|0.00754152
12:02:06|0.00754152
12:02:07|0.00754152
12:02:08|0.00754152
12:02:09|0.00754152
12:02:09|0.00752768
12:02:11|0.00752768
12:02:12|0.00752768
12:02:13|0.00752768
12:02:14|0.00752768
12:02:15|0.00752013
12:02:16|0.00752013
12:02:18|0.00751782
12:02:19|0.00751782
12:02:20|0.00751782
12:02:21|0.00751782
12:02:22|0.00751782
12:02:24|0.00751782
12:02:24|0.00751782
12:02:26|0.00751782
12:02:27|0.00751782
12:02:28|0.00751782
12:02:29|0.00751782
12:02:30|0.00751782
12:02:31|0.00751782
12:02:32|0.00752615
12:02:33|0.00752615
12:02:34|0.00752615
12:02:35|0.00752615
12:02:36|0.00752615
12:02:37|0.00752615
12:02:38|0.00752615
12:02:39|0.00752615
12:02:40|0.00752615
12:02:41|0.00752615
12:02:42|0.00752615
12:02:43|0.00752615
12:02:44|0.00752615
12:02:45|0.00752615
12:02:46|0.00752615
12:02:47|0.00752615
12:02:48|0.00752615
12:02:49|0.00752615
12:02:50|0.00752615
12:02:51|0.00752615
12:02:52|0.00752615
12:02:53|0.00752615
12:02:54|0.00752615
12:02:55|0.00752615
12:02:56|0.00752615
12:02:57|0.00752615
12:02:58|0.00753379
12:02:59|0.00753379
12:03:00|0.00753379
12:03:01|0.00753379
12:03:02|0.00753379
12:03:03|0.00753379
12:03:04|0.00753379
12:03:05|0.00753379
12:03:06|0.00753379
12:03:07|0.00753379
12:03:08|0.00753379
12:03:09|0.00754042
12:03:10|0.00754042
12:03:11|0.00754042
12:03:12|0.00754042
12:03:13|0.00754042
12:03:14|0.00754042
12:03:15|0.00754042
12:03:16|0.00754042
12:03:17|0.00754042
12:03:19|0.00754042
12:03:20|0.00754276
12:03:22|0.00754276
12:03:23|0.00754276
12:03:24|0.00754276
12:03:25|0.00754276
12:03:27|0.00754276
12:03:27|0.00754276
12:03:29|0.00754042
12:03:29|0.00754042
12:03:30|0.00754042
12:03:31|0.00754042
12:03:32|0.00754042
12:03:34|0.00754042
12:03:35|0.00754042
12:03:36|0.00754042
12:03:36|0.00754042
12:03:37|0.00754042
12:03:39|0.00754042
12:03:40|0.00754042
12:03:41|0.00754042
12:03:41|0.00754042
12:03:42|0.00754042
12:03:44|0.00754042
12:03:44|0.00753656
12:03:45|0.00753656
12:03:47|0.00752408
12:03:47|0.00752408
12:03:48|0.00752408
12:03:49|0.00752408
12:03:51|0.00752408
12:03:51|0.00752408
12:03:52|0.00753295
12:03:53|0.00753295
12:03:54|0.00753295
12:03:55|0.00753295
12:03:56|0.00753295
12:03:58|0.00752408
12:03:58|0.00752408
12:04:00|0.00752013
12:04:00|0.00752013
12:04:01|0.00752013
12:04:02|0.00752013
12:04:03|0.00752013
12:04:04|0.00752013
12:04:05|0.00752013
12:04:06|0.00752968
12:04:07|0.00752968
12:04:08|0.00752968
12:04:09|0.00752968
12:04:11|0.00752968
12:04:11|0.00752968
12:04:12|0.00752968
12:04:13|0.00752968
12:04:14|0.00752968
12:04:16|0.00752968
12:04:17|0.00752968
12:04:18|0.00752968
12:04:20|0.00752968
12:04:21|0.00752968
12:04:23|0.00752691
12:04:24|0.00752691
12:04:26|0.00752691
12:04:27|0.00752691
12:04:28|0.00752691
12:04:28|0.00752691
12:04:30|0.00752691
12:04:31|0.00752691
12:04:32|0.00751782
12:04:33|0.00751782
12:04:34|0.00751782
12:04:35|0.00751782
12:04:36|0.00751782
12:04:37|0.00751782
12:04:38|0.00751782
12:04:39|0.00751782
12:04:40|0.00751782
12:04:41|0.00751782
12:04:42|0.00751782
12:04:43|0.00751782
12:04:44|0.00751782
12:04:45|0.00751782
12:04:46|0.00751782
12:04:47|0.00751782
12:04:48|0.00751782
12:04:49|0.00751782
12:04:50|0.00751782
12:04:51|0.00751782
12:04:52|0.00751782
12:04:53|0.00751782
12:04:54|0.00751782
12:04:55|0.00751782
12:04:56|0.00751782
12:04:57|0.00751782
12:04:58|0.00751782
12:04:59|0.00751782
12:05:00|0.00751782
12:05:01|0.00751782
12:05:02|0.00751782
12:05:03|0.00751782
12:05:04|0.00751782
12:05:05|0.00751599
12:05:06|0.00751499
12:05:07|0.00751499
12:05:08|0.00751499
12:05:09|0.00751499
12:05:10|0.00751499
12:05:11|0.00751499
12:05:12|0.00751499
12:05:13|0.00751499
12:05:14|0.00751499
12:05:15|0.00751499
12:05:16|0.00751499
12:05:17|0.00751499
12:05:18|0.00751499
12:05:20|0.00751499
12:05:21|0.00751499
12:05:23|0.00751499
12:05:23|0.00751499
12:05:25|0.00751499
12:05:26|0.00751499
12:05:27|0.00751499
12:05:28|0.00751499
12:05:29|0.00751499
12:05:31|0.00751499
12:05:31|0.00751499
12:05:32|0.00751499
12:05:33|0.00751499
12:05:34|0.00751499
12:05:35|0.00751499
12:05:36|0.00751499
12:05:38|0.0075136
12:05:39|0.0075136
12:05:40|0.0075136
12:05:42|0.00751177
12:05:42|0.00751177
12:05:43|0.00751177
12:05:44|0.00751665
12:05:45|0.00751665
12:05:46|0.00751665
12:05:47|0.00751665
12:05:48|0.00751665
12:05:50|0.00751665
12:05:50|0.00751665
12:05:51|0.00751665
12:05:52|0.00751782
12:05:53|0.00751782
12:05:54|0.00751782
12:05:55|0.00751782
12:05:56|0.00751782
12:05:57|0.00751782
12:05:58|0.00751782
12:05:59|0.00751782
12:06:00|0.00751782
12:06:01|0.00751782
12:06:02|0.00751782
12:06:03|0.00751782
12:06:04|0.00751782
12:06:05|0.00751782
12:06:06|0.00751782
12:06:07|0.00751782
12:06:08|0.00751782
12:06:09|0.00751782
12:06:10|0.00751782
12:06:11|0.00751782
12:06:12|0.00751782
12:06:13|0.00753201
12:06:14|0.00753201
12:06:15|0.00753201
12:06:17|0.00753437
12:06:17|0.00753437
12:06:18|0.00753437
12:06:19|0.00753437
12:06:20|0.00753437
12:06:21|0.00753437
12:06:22|0.00753437
12:06:23|0.00753437
12:06:25|0.00753437
12:06:27|0.00753437
12:06:28|0.00753591
12:06:28|0.00753591
12:06:29|0.00753591
12:06:30|0.00753591
12:06:31|0.00753591
12:06:33|0.00753591
12:06:33|0.00753588
12:06:34|0.00753588
12:06:35|0.00753588
12:06:36|0.00753588
12:06:37|0.00753588
12:06:38|0.00753588
12:06:39|0.00753588
12:06:40|0.00753588
12:06:41|0.00753588
12:06:42|0.00753588
12:06:44|0.00753588
12:06:44|0.00753588
12:06:45|0.00753591
12:06:46|0.00753621
12:06:47|0.00753621
12:06:48|0.00753674
12:06:49|0.00753674
12:06:50|0.00753674
12:06:51|0.00753674
12:06:52|0.00753674
12:06:53|0.0075376
12:06:55|0.0075376
12:06:55|0.0075376
12:06:56|0.00754044
12:06:57|0.00754044
12:06:58|0.00754044
12:07:00|0.00754044
12:07:00|0.00754044
12:07:01|0.00754044
12:07:02|0.00754044
12:07:03|0.00754044
12:07:04|0.00754044
12:07:05|0.00754044
12:07:06|0.00754044
12:07:07|0.00754044
12:07:08|0.00754044
12:07:09|0.00754044
12:07:11|0.00754044
12:07:11|0.00754044
12:07:12|0.00754044
12:07:13|0.00754044
12:07:14|0.00754088
12:07:15|0.00754088
12:07:16|0.00754088
12:07:17|0.00754088
12:07:18|0.00754088
12:07:19|0.00754088
12:07:20|0.00754088
12:07:22|0.00754088
12:07:24|0.00754088
12:07:25|0.00754088
12:07:26|0.00754088
12:07:27|0.00754088
12:07:28|0.00754088
12:07:29|0.00754088
12:07:31|0.00754088
12:07:32|0.00754088
12:07:33|0.00754088
12:07:35|0.00754088
12:07:35|0.00754088
12:07:37|0.00754088
12:07:38|0.00754088
12:07:38|0.00754088
12:07:40|0.00754088
12:07:40|0.00754088
12:07:41|0.00754088
12:07:42|0.00754088
12:07:43|0.00754088
12:07:44|0.00754088
12:07:46|0.00754088
12:07:47|0.00754088
12:07:47|0.00754088
12:07:48|0.00754088
12:07:49|0.00754088
12:07:50|0.00754088
12:07:51|0.00754088
12:07:52|0.00754088
12:07:53|0.00754088
12:07:54|0.00754088
12:07:55|0.00754088
12:07:57|0.00754088
12:07:58|0.00754276
12:07:58|0.00754276
12:07:59|0.00754276
12:08:00|0.00754276
12:08:01|0.00754276
12:08:03|0.00754276
12:08:04|0.00754276
12:08:05|0.00754276
12:08:06|0.00754276
12:08:07|0.00754473
12:08:08|0.00754473
12:08:09|0.00754473
12:08:10|0.00754473
12:08:11|0.00754473
12:08:12|0.00754473
12:08:13|0.00754473
12:08:14|0.00754473
12:08:15|0.00754473
12:08:16|0.00754473
12:08:17|0.00754692
12:08:18|0.00754692
12:08:19|0.00754692
12:08:20|0.00754692
12:08:21|0.00754692
12:08:22|0.00754692
12:08:24|0.00754708
12:08:25|0.00754708
12:08:27|0.00754708
12:08:28|0.00754067
12:08:29|0.00754067
12:08:30|0.00754067
12:08:31|0.00754067
12:08:32|0.00754067
12:08:33|0.00754067
12:08:34|0.00754067
12:08:35|0.00754067
12:08:36|0.00754067
12:08:37|0.00754067
12:08:38|0.00754067
12:08:39|0.00754067
12:08:40|0.00754067
12:08:41|0.00754067
12:08:42|0.00754067
12:08:43|0.00754067
12:08:44|0.00754067
12:08:45|0.00754067
12:08:46|0.00754067
12:08:47|0.00754067
12:08:48|0.00754067
12:08:49|0.00754067
12:08:50|0.00754067
12:08:51|0.00754067
12:08:52|0.00754067
12:08:53|0.00754067
12:08:54|0.00754067
12:08:55|0.00754067
12:08:56|0.00754067
12:08:57|0.00754067
12:08:58|0.00754067
12:08:59|0.00752013
12:09:00|0.0075198
12:09:02|0.0075198
12:09:03|0.0075198
12:09:04|0.0075198
12:09:05|0.00752432
12:09:06|0.00752432
12:09:07|0.00752432
12:09:08|0.00752432
12:09:09|0.00752432
12:09:09|0.00751599
12:09:11|0.00751599
12:09:12|0.00751599
12:09:12|0.00751599
12:09:13|0.00751599
12:09:15|0.00751599
12:09:17|0.00751599
12:09:18|0.00751599
12:09:18|0.00751599
12:09:20|0.00751599
12:09:20|0.00751599
12:09:22|0.00751599
12:09:23|0.00751599
12:09:25|0.00751599
12:09:26|0.00751599
12:09:28|0.00751599
12:09:29|0.00751599
12:09:30|0.00751599
12:09:31|0.00751599
12:09:32|0.00751599
12:09:33|0.00751599
12:09:34|0.00751599
12:09:35|0.00751599
12:09:36|0.00751599
12:09:37|0.00753619
12:09:38|0.00753619
12:09:39|0.00753619
12:09:40|0.00753619
12:09:41|0.00753619
12:09:42|0.00753619
12:09:43|0.00753619
12:09:44|0.00753619
12:09:45|0.00753619
12:09:46|0.00753619
12:09:47|0.00753619
12:09:48|0.00753619
12:09:49|0.00753619
12:09:50|0.00753619
12:09:51|0.00753619
12:09:52|0.00753619
12:09:53|0.00753619
12:09:54|0.00753619
12:09:55|0.00753619
12:09:56|0.00753619
12:09:57|0.00753619
12:09:58|0.00753619
12:09:59|0.00753619
12:10:00|0.00753619
12:10:01|0.00753619
12:10:02|0.00753619
12:10:03|0.00753619
12:10:04|0.00753619
12:10:05|0.00753619
12:10:06|0.00753619
12:10:07|0.00753619
12:10:08|0.00753619
12:10:09|0.00753619
12:10:10|0.00753619
12:10:11|0.00753619
12:10:12|0.00753619
12:10:13|0.00753619
12:10:14|0.00753619
12:10:15|0.00753619
12:10:16|0.00753619
12:10:17|0.00753619
12:10:18|0.00753619
12:10:19|0.00753619
12:10:20|0.00753619
12:10:21|0.00753619
12:10:22|0.00753619
12:10:23|0.00753619
12:10:24|0.00753619
12:10:25|0.00753619
12:10:27|0.00753619
12:10:27|0.00753619
12:10:29|0.00753619
12:10:30|0.00753619
12:10:31|0.00753619
12:10:32|0.00753619
12:10:33|0.00753619
12:10:34|0.0075208
12:10:35|0.0075208
12:10:37|0.0075208
12:10:38|0.0075208
12:10:39|0.0075208
12:10:40|0.0075208
12:10:41|0.0075208
12:10:42|0.0075208
12:10:43|0.0075208
12:10:44|0.0075208
12:10:45|0.0075208
12:10:46|0.0075208
12:10:47|0.0075208
12:10:48|0.0075208
12:10:49|0.0075208
12:10:50|0.0075208
12:10:51|0.0075208
12:10:51|0.0075208
12:10:52|0.0075208
12:10:54|0.0075208
12:10:55|0.0075208
12:10:56|0.0075208
12:10:56|0.0075208
12:10:57|0.0075208
12:10:58|0.0075208
12:11:00|0.0075208
12:11:00|0.0075208
12:11:01|0.0075208
12:11:02|0.0075208
12:11:03|0.0075208
12:11:05|0.0075208
12:11:06|0.0075208
12:11:07|0.0075208
12:11:08|0.0075208
12:11:09|0.0075208
12:11:10|0.0075208
12:11:11|0.0075208
12:11:12|0.0075208
12:11:13|0.0075208
12:11:14|0.0075208
12:11:15|0.0075208
12:11:16|0.0075208
12:11:17|0.0075208
12:11:18|0.0075208
12:11:19|0.0075208
12:11:20|0.0075208
12:11:21|0.0075208
12:11:22|0.00751499
12:11:23|0.00751499
12:11:24|0.00751499
12:11:25|0.00751499
12:11:27|0.00751499
12:11:28|0.00751499
12:11:30|0.00751499
12:11:31|0.00751499
12:11:32|0.00751499
12:11:34|0.00751499
12:11:35|0.00751499
12:11:36|0.00751499
12:11:37|0.00750556
12:11:38|0.00750318
12:11:39|0.00750318
12:11:39|0.00750318
12:11:40|0.00750318
12:11:42|0.00750318
12:11:43|0.00750318
12:11:44|0.00749893
12:11:44|0.00749649
12:11:45|0.00749649
12:11:47|0.00749649
12:11:47|0.00749649
12:11:49|0.00749649
12:11:50|0.00749649
12:11:51|0.00749649
12:11:52|0.00749649
12:11:53|0.00749649
12:11:54|0.00749649
12:11:55|0.00749649
12:11:55|0.00749649
12:11:57|0.00749649
12:11:57|0.00749649
12:11:58|0.00749649
12:12:00|0.00749649
12:12:01|0.00749649
12:12:01|0.00749649
12:12:03|0.00749649
12:12:04|0.00749649
12:12:05|0.00749649
12:12:06|0.00749649
12:12:07|0.0074954
12:12:08|0.00748832
12:12:09|0.00747936
12:12:10|0.00747345
12:12:11|0.00747345
12:12:12|0.00747345
12:12:13|0.00747345
12:12:14|0.00747345
12:12:15|0.00747345
12:12:16|0.00747345
12:12:17|0.00747345
12:12:18|0.00747345
12:12:19|0.00747233
12:12:20|0.00747233
12:12:21|0.00747233
12:12:22|0.00747233
12:12:23|0.00747233
12:12:24|0.00747233
12:12:25|0.00747233
12:12:26|0.00747233
12:12:28|0.00747233
12:12:29|0.00747233
12:12:31|0.00747233
12:12:32|0.00747233
12:12:33|0.00747233
12:12:34|0.00747233
12:12:35|0.00747233
12:12:36|0.00747233
12:12:37|0.00747233
12:12:38|0.00747233
12:12:39|0.00747233
12:12:41|0.00747233
12:12:42|0.00747233
12:12:43|0.00747233
12:12:44|0.00747233
12:12:45|0.00747233
12:12:46|0.00747233
12:12:47|0.00747345
12:12:48|0.00747345
12:12:49|0.00747345
12:12:50|0.00746923
12:12:51|0.00747196
12:12:52|0.00747196
12:12:53|0.00747196
12:12:54|0.00747196
12:12:55|0.00747196
12:12:56|0.00747196
12:12:57|0.00747196
12:12:58|0.00747196
12:12:59|0.00747196
12:13:00|0.00747298
12:13:01|0.00747298
12:13:02|0.00747298
12:13:03|0.00747298
12:13:04|0.00747298
12:13:05|0.00747298
12:13:06|0.00747298
12:13:07|0.00747298
12:13:08|0.00747298
12:13:09|0.00747298
12:13:11|0.00747298
12:13:11|0.00747298
12:13:12|0.00747298
12:13:13|0.00747298
12:13:15|0.00747298
12:13:15|0.00747298
12:13:16|0.00747298
12:13:17|0.00747298
12:13:18|0.00747298
12:13:19|0.00747298
12:13:20|0.00747298
12:13:22|0.00746346
12:13:23|0.00745567
12:13:23|0.00745408
12:13:24|0.00744882
12:13:26|0.00744882
12:13:26|0.00744619
12:13:28|0.00744215
12:13:30|0.00743497
12:13:31|0.00743115
12:13:32|0.00743115
12:13:33|0.00744274
12:13:34|0.00744274
12:13:35|0.00744274
12:13:37|0.00744274
12:13:38|0.00744274
12:13:39|0.00744274
12:13:40|0.00744274
12:13:41|0.00744274
12:13:42|0.00744482
12:13:43|0.00744482
12:13:44|0.00745505
12:13:45|0.00745506
12:13:46|0.00745506
12:13:47|0.00745506
12:13:48|0.00745506
12:13:50|0.00745506
12:13:51|0.00745506
12:13:52|0.00746127
12:13:53|0.00746127
12:13:54|0.00746556
12:13:55|0.0074675
12:13:56|0.0074675
12:13:56|0.00746962
12:13:58|0.00746962
12:13:59|0.00746962
12:14:00|0.00746962
12:14:01|0.00747123
12:14:02|0.00747123
12:14:03|0.0074781
12:14:04|0.00747854
12:14:05|0.00747854
12:14:06|0.00747854
12:14:07|0.00747854
12:14:08|0.00747306
12:14:09|0.00747989
12:14:10|0.00747989
12:14:11|0.00747989
12:14:12|0.00747989
12:14:13|0.00747989
12:14:14|0.00747989
12:14:15|0.00747989
12:14:16|0.00748489
12:14:17|0.00748489
12:14:18|0.00748489
12:14:19|0.00748593
12:14:20|0.00748875
12:14:21|0.00749171
12:14:22|0.00749171
12:14:23|0.00749431
12:14:24|0.00749431
12:14:25|0.00749431
12:14:26|0.00749431
12:14:27|0.00749431
12:14:29|0.00749431
12:14:30|0.00749445
12:14:32|0.00749445
12:14:34|0.00749445
12:14:35|0.00749445
12:14:36|0.00749445
12:14:37|0.00749445
12:14:38|0.00749445
12:14:39|0.00749445
12:14:41|0.00749141
12:14:41|0.00749141
12:14:42|0.00749971
12:14:43|0.00749971
12:14:44|0.00750187
12:14:45|0.00750187
12:14:46|0.00750187
12:14:47|0.00750187
12:14:48|0.00750258
12:14:49|0.00750258
12:14:50|0.0075047
12:14:52|0.00750068
12:14:52|0.00750068
12:14:53|0.00750744
12:14:54|0.00750744
12:14:55|0.00750744
12:14:56|0.00750863
12:14:57|0.00750863
12:14:59|0.00750863
12:15:00|0.00751092
12:15:01|0.00751092
12:15:03|0.00751092
12:15:04|0.00751092
12:15:04|0.00751092
12:15:05|0.00750382
12:15:06|0.00750382
12:15:07|0.00750382
12:15:08|0.00750382
12:15:09|0.00750382
12:15:10|0.00750382
12:15:11|0.00750382
12:15:12|0.00750382
12:15:13|0.00750382
12:15:14|0.00750382
12:15:15|0.00750382
12:15:16|0.00751701
12:15:17|0.00751828
12:15:19|0.00751828
12:15:19|0.00751828
12:15:20|0.00751828
12:15:21|0.00751828
12:15:23|0.00751828
12:15:23|0.00751828
12:15:24|0.00751828
12:15:25|0.0075
12:15:26|0.0075
12:15:27|0.0075
12:15:28|0.0075
12:15:30|0.0075
12:15:32|0.0075
12:15:33|0.0075
12:15:34|0.00748719
12:15:35|0.00748719
12:15:36|0.00748719
12:15:37|0.00748719
12:15:38|0.00748719
12:15:39|0.00748719
12:15:40|0.00748719
12:15:41|0.00748719
12:15:43|0.00748719
12:15:44|0.00748719
12:15:44|0.00748719
12:15:46|0.00748719
12:15:47|0.00749013
12:15:48|0.00748782
12:15:49|0.00748782
12:15:50|0.0074861
12:15:51|0.0074861
12:15:52|0.0074861
12:15:53|0.00748353
12:15:54|0.00748353
12:15:55|0.00748353
12:15:56|0.00748256
12:15:57|0.00748219
12:15:58|0.00748219
12:15:59|0.00748263
12:16:00|0.00748263
12:16:01|0.00748263
12:16:02|0.00748263
12:16:03|0.0074736
12:16:04|0.00747197
12:16:05|0.00747197
12:16:06|0.00746628
12:16:07|0.00746244
12:16:08|0.00745959
12:16:10|0.00745764
12:16:11|0.00745764
12:16:11|0.00745301
12:16:13|0.00744721
12:16:13|0.00743141
12:16:14|0.00741565
12:16:16|0.00741565
12:16:17|0.00741565
12:16:17|0.00743846
12:16:19|0.00743846
12:16:20|0.00743846
12:16:20|0.00743846
12:16:21|0.00743846
12:16:23|0.00743846
12:16:24|0.00743846
12:16:24|0.00743846
12:16:26|0.00743846
12:16:26|0.00744077
12:16:28|0.00744077
12:16:28|0.00744077
12:16:30|0.00743791
12:16:31|0.00742736
12:16:33|0.00741929
12:16:34|0.00741623
12:16:35|0.00741623
12:16:36|0.00741623
12:16:38|0.00741623
12:16:39|0.00741623
12:16:40|0.00741623
12:16:41|0.00741623
12:16:43|0.00741623
12:16:44|0.00741623
12:16:46|0.00743571
12:16:46|0.00743571
12:16:48|0.00743571
12:16:49|0.00743571
12:16:50|0.00743571
12:16:51|0.00743571
12:16:52|0.00743571
12:16:53|0.00743571
12:16:55|0.00743571
12:16:55|0.00743571
12:16:56|0.00743571
12:16:58|0.00743571
12:16:59|0.00743571
12:17:00|0.00743571
12:17:01|0.00743571
12:17:02|0.00743571
12:17:03|0.00743571
12:17:04|0.00743571
12:17:05|0.00743571
12:17:06|0.00743571
12:17:07|0.00743571
12:17:08|0.00745603
12:17:09|0.00745603
12:17:10|0.00746127
12:17:11|0.00746962
12:17:12|0.00746962
12:17:13|0.00746962
12:17:14|0.00746962
12:17:15|0.00746962
12:17:16|0.00746417
12:17:17|0.00746432
12:17:18|0.00746425
12:17:19|0.00746457
12:17:20|0.00747249
12:17:21|0.00747729
12:17:22|0.00747496
12:17:23|0.00747496
12:17:24|0.00747496
12:17:25|0.00747496
12:17:26|0.00747496
12:17:27|0.00747496
12:17:28|0.00747496
12:17:29|0.00747496
12:17:31|0.00747496
12:17:32|0.00747496
12:17:34|0.00747496
12:17:34|0.00747496
12:17:36|0.00747496
12:17:36|0.00747496
12:17:38|0.00747496
12:17:38|0.00747496
12:17:40|0.00747496
12:17:41|0.00747496
12:17:43|0.00747496
12:17:43|0.00747457
12:17:45|0.00747457
12:17:46|0.00747457
12:17:47|0.00747457
12:17:47|0.00747457
12:17:48|0.00747457
12:17:50|0.00747457
12:17:50|0.00747457
12:17:52|0.00747457
12:17:53|0.00747457
12:17:54|0.00747457
12:17:55|0.00747457
12:17:55|0.00747457
12:17:57|0.00747457
12:17:58|0.00747457
12:17:58|0.00747457
12:17:59|0.00747457
12:18:00|0.00747457
12:18:01|0.00747457
12:18:03|0.00747457
12:18:03|0.00747457
12:18:04|0.00747457
12:18:05|0.00747457
12:18:06|0.00747457
12:18:07|0.00747457
12:18:09|0.00747457
12:18:09|0.00747457
12:18:11|0.00747457
12:18:12|0.00747457
12:18:13|0.00747457
12:18:14|0.00747457
12:18:15|0.00747457
12:18:16|0.00747457
12:18:17|0.00747457
12:18:18|0.00747457
12:18:19|0.00747457
12:18:20|0.00747457
12:18:21|0.00747457
12:18:22|0.00747457
12:18:23|0.00747457
12:18:24|0.00747457
12:18:25|0.00747457
12:18:26|0.00747457
12:18:27|0.00747457
12:18:28|0.00747457
12:18:29|0.00747457
12:18:30|0.00747457
12:18:31|0.0074781
12:18:32|0.00748489
12:18:34|0.00748949
12:18:35|0.00748949
12:18:37|0.00749118
12:18:38|0.00749118
12:18:39|0.00749118
12:18:40|0.00749118
12:18:42|0.00749118
12:18:43|0.00749118
12:18:44|0.00749118
12:18:45|0.00747497
12:18:45|0.00747497
12:18:47|0.00747497
12:18:48|0.00747497
12:18:49|0.00747497
12:18:50|0.00747497
12:18:51|0.00747497
12:18:51|0.00747497
12:18:53|0.00747497
12:18:54|0.00747497
12:18:55|0.00747497
12:18:56|0.00747497
12:18:56|0.00747497
12:18:58|0.00747497
12:18:59|0.00747497
12:18:59|0.00747497
12:19:01|0.00747497
12:19:02|0.00747497
12:19:03|0.00747497
12:19:04|0.00748719
12:19:05|0.00748719
12:19:06|0.00748719
12:19:07|0.00748719
12:19:09|0.00748363
12:19:10|0.00748363
12:19:11|0.00748363
12:19:11|0.00748363
12:19:13|0.00748363
12:19:13|0.00748363
12:19:15|0.00748363
12:19:16|0.00748363
12:19:17|0.00748363
12:19:17|0.00748363
12:19:19|0.00748363
12:19:20|0.00748363
12:19:20|0.00748363
12:19:22|0.00748363
12:19:23|0.00748363
12:19:24|0.00748363
12:19:25|0.00748363
12:19:26|0.00748363
12:19:27|0.00748363
12:19:28|0.00748363
12:19:29|0.00748363
12:19:30|0.00748363
12:19:30|0.00748363
12:19:32|0.00748363
12:19:33|0.00748363
12:19:35|0.00748363
12:19:36|0.00748363
12:19:38|0.00748708
12:19:39|0.00749407
12:19:41|0.00750037
12:19:42|0.00750037
12:19:43|0.00750037
12:19:44|0.00750147
12:19:45|0.00750147
12:19:46|0.00750147
12:19:47|0.00750147
12:19:48|0.00750147
12:19:49|0.00750147
12:19:50|0.00750147
12:19:51|0.00750147
12:19:52|0.00750147
12:19:53|0.00750147
12:19:54|0.00750214
12:19:55|0.00750214
12:19:56|0.00750214
12:19:57|0.00750214
12:19:58|0.00750214
12:19:59|0.00750215
12:20:00|0.00750593
12:20:01|0.00750636
12:20:02|0.00750636
12:20:03|0.00750636
12:20:05|0.00749749
12:20:05|0.00749387
12:20:06|0.00749582
12:20:07|0.00751077
12:20:08|0.00751341
12:20:09|0.00751651
12:20:10|0.00752326
12:20:11|0.00752326
12:20:12|0.00752326
12:20:13|0.00752326
12:20:14|0.00752326
12:20:15|0.00752326
12:20:16|0.00752418
12:20:17|0.00752418
12:20:18|0.00752842
12:20:19|0.00752983
12:20:21|0.00753121
12:20:21|0.00753314
12:20:22|0.00753314
12:20:23|0.00753278
12:20:24|0.00753278
12:20:25|0.00753278
12:20:26|0.00753565
12:20:27|0.00753565
12:20:28|0.00753565
12:20:29|0.00753565
12:20:30|0.00753565
12:20:32|0.0075361
12:20:32|0.00753915
12:20:33|0.00754091
12:20:35|0.00754091
12:20:37|0.00753814
12:20:37|0.0075406
12:20:39|0.0075406
12:20:40|0.00754266
12:20:41|0.00754256
12:20:42|0.00754317
12:20:43|0.00754317
12:20:44|0.0075458
12:20:46|0.0075458
12:20:47|0.0075458
12:20:48|0.0075458
12:20:49|0.0075458
12:20:50|0.0075458
12:20:51|0.0075458
12:20:52|0.0075458
12:20:53|0.0075458
12:20:54|0.0075458
12:20:55|0.00754366
12:20:56|0.00754366
12:20:57|0.00754366
12:20:58|0.00754366
12:20:59|0.00754366
12:21:00|0.00754366
12:21:01|0.00754366
12:21:02|0.00754366
12:21:03|0.00754655
12:21:04|0.00754655
12:21:05|0.00754821
12:21:06|0.00754821
12:21:07|0.00754821
12:21:09|0.00754821
12:21:09|0.00754821
12:21:11|0.00754821
12:21:11|0.00754821
12:21:12|0.00754821
12:21:13|0.00753334
12:21:14|0.00753201
12:21:16|0.00753201
12:21:16|0.00753201
12:21:17|0.00753201
12:21:18|0.00753201
12:21:19|0.00753201
12:21:21|0.00753201
12:21:21|0.00753201
12:21:22|0.00753201
12:21:23|0.00753201
12:21:24|0.00753201
12:21:26|0.00752777
12:21:27|0.00752777
12:21:28|0.00752777
12:21:29|0.00752777
12:21:30|0.00752777
12:21:31|0.00754484
12:21:32|0.00754484
12:21:33|0.00754484
12:21:34|0.00754484
12:21:35|0.00754484
12:21:36|0.00754484
12:21:38|0.00754484
12:21:39|0.00754484
12:21:39|0.00754484
12:21:41|0.00754484
12:21:42|0.00754484
12:21:43|0.00754484
12:21:44|0.00754746
12:21:45|0.00754746
12:21:46|0.00754746
12:21:48|0.00754746
12:21:49|0.00754746
12:21:50|0.00754746
12:21:50|0.00754746
12:21:52|0.00754746
12:21:54|0.00754746
12:21:54|0.00754746
12:21:55|0.00754746
12:21:56|0.00754948
12:21:57|0.00754948
12:21:58|0.00754948
12:22:00|0.00754948
12:22:01|0.00754948
12:22:02|0.00754948
12:22:03|0.00754948
12:22:04|0.00754948
12:22:05|0.00754948
12:22:06|0.00754948
12:22:07|0.00754948
12:22:08|0.00754948
12:22:09|0.00754948
12:22:10|0.00754948
12:22:11|0.00754948
12:22:12|0.00754948
12:22:12|0.00753201
12:22:14|0.00753201
12:22:15|0.00753201
12:22:16|0.00753201
12:22:16|0.00753201
12:22:18|0.00753201
12:22:19|0.00753201
12:22:20|0.00753201
12:22:21|0.00753201
12:22:21|0.00753201
12:22:23|0.00753201
12:22:23|0.00753201
12:22:25|0.00753201
12:22:25|0.00753201
12:22:27|0.00753201
12:22:28|0.00753201
12:22:29|0.00753201
12:22:30|0.00753201
12:22:30|0.00753201
12:22:31|0.00753201
12:22:33|0.00753201
12:22:34|0.00753201
12:22:35|0.00753201
12:22:36|0.00753201
12:22:38|0.00753201
12:22:39|0.00753201
12:22:41|0.00753201
12:22:42|0.00753201
12:22:44|0.00753201
12:22:44|0.00753201
12:22:46|0.00753201
12:22:47|0.00754807
12:22:48|0.00754807
12:22:49|0.00754807
12:22:50|0.00754807
12:22:52|0.00754948
12:22:53|0.00754948
12:22:54|0.00754948
12:22:54|0.00754948
12:22:56|0.00754948
12:22:57|0.00754948
12:22:57|0.0075509
12:22:58|0.0075509
12:23:00|0.0075519
12:23:01|0.0075519
12:23:01|0.00755251
12:23:02|0.00755283
12:23:03|0.00755283
12:23:04|0.00755283
12:23:05|0.00755283
12:23:06|0.00755283
12:23:07|0.00755283
12:23:08|0.00755283
12:23:09|0.00755283
12:23:11|0.00754778
12:23:12|0.00755
12:23:13|0.00755005
12:23:14|0.00754526
12:23:15|0.00754526
12:23:16|0.00754526
12:23:17|0.00754526
12:23:18|0.00754526
12:23:19|0.00754526
12:23:20|0.00754526
12:23:21|0.00754526
12:23:22|0.00754526
12:23:23|0.00754526
12:23:24|0.00754526
12:23:25|0.00754526
12:23:26|0.00754526
12:23:27|0.00754526
12:23:28|0.00754526
12:23:29|0.00754526
12:23:30|0.00754526
12:23:31|0.00754526
12:23:32|0.00754526
12:23:33|0.00754526
12:23:34|0.00754526
12:23:35|0.00754526
12:23:36|0.00754526
12:23:37|0.00754526
12:23:38|0.00754526
12:23:40|0.00754254
12:23:41|0.00754254
12:23:42|0.00754134
12:23:43|0.00754134
12:23:44|0.00754134
12:23:45|0.00754134
12:23:46|0.00754134
12:23:47|0.00754134
12:23:48|0.00754134
12:23:49|0.00754134
12:23:50|0.00754134
12:23:51|0.00754134
12:23:52|0.00754134
12:23:53|0.00754134
12:23:54|0.00754134
12:23:55|0.00754134
12:23:57|0.00754134
12:23:58|0.00754134
12:23:59|0.00754134
12:23:59|0.00754134
12:24:01|0.00754134
12:24:02|0.00754134
12:24:03|0.00754134
12:24:03|0.00754134
12:24:05|0.00754134
12:24:06|0.00754134
12:24:07|0.00754134
12:24:08|0.00754134
12:24:09|0.00754134
12:24:10|0.00754134
12:24:11|0.00754134
12:24:12|0.00754134
12:24:13|0.00754134
12:24:14|0.00754134
12:24:15|0.00754134
12:24:16|0.00752543
12:24:17|0.00752543
12:24:18|0.00752543
12:24:19|0.00752543
12:24:20|0.00752543
12:24:21|0.00752543
12:24:22|0.00753108
12:24:23|0.00753108
12:24:24|0.00753108
12:24:25|0.00753108
12:24:26|0.00753108
12:24:27|0.00753108
12:24:28|0.00753108
12:24:29|0.00753108
12:24:30|0.00753108
12:24:32|0.00754134
12:24:32|0.00754134
12:24:33|0.00754134
12:24:34|0.00754134
12:24:35|0.00754134
12:24:36|0.00754134
12:24:37|0.00754134
12:24:39|0.00754134
12:24:40|0.00754134
12:24:42|0.00754134
12:24:43|0.00754526
12:24:44|0.00754526
12:24:45|0.00754948
12:24:47|0.00754948
12:24:47|0.00754948
12:24:49|0.00754948
12:24:50|0.00754948
12:24:51|0.00754948
12:24:51|0.00754948
12:24:53|0.00754948
12:24:53|0.00754948
12:24:54|0.00754948
12:24:56|0.00754948
12:24:56|0.00754948
12:24:58|0.00754948
12:24:58|0.00754948
12:25:00|0.00754948
12:25:01|0.00754948
12:25:02|0.00754948
12:25:03|0.00754948
12:25:04|0.00754948
12:25:05|0.0075509
12:25:07|0.0075509
12:25:07|0.00755283
12:25:09|0.00755283
12:25:09|0.0075541
12:25:11|0.0075541
12:25:12|0.0075541
12:25:13|0.0075541
12:25:13|0.0075541
12:25:14|0.0075541
12:25:16|0.00755433
12:25:16|0.00755433
12:25:17|0.00755433
12:25:18|0.00755433
12:25:19|0.00755433
12:25:20|0.00755433
12:25:21|0.00755433
12:25:22|0.00755433
12:25:23|0.00755433
12:25:24|0.00755433
12:25:25|0.00755433
12:25:27|0.00755433
12:25:27|0.00755433
12:25:29|0.00755433
12:25:29|0.00755433
12:25:30|0.00755433
12:25:32|0.00755433
12:25:32|0.00754
12:25:34|0.00754
12:25:34|0.00754
12:25:36|0.00754
12:25:36|0.00754
12:25:37|0.00754
12:25:39|0.00754
12:25:41|0.00754
12:25:41|0.00754
12:25:43|0.00754
12:25:44|0.00754
12:25:45|0.00754
12:25:47|0.00755029
12:25:48|0.00755029
12:25:48|0.00755029
12:25:49|0.00755029
12:25:50|0.00755029
12:25:52|0.00755029
12:25:52|0.00755029
12:25:54|0.00755029
12:25:55|0.00755029
12:25:56|0.00755029
12:25:57|0.00755029
12:25:58|0.00755029
12:25:59|0.00755029
12:26:00|0.00755029
12:26:01|0.00755029
12:26:02|0.00755029
12:26:03|0.00755029
12:26:04|0.00755029
12:26:05|0.00755029
12:26:06|0.00755029
12:26:07|0.00755029
12:26:08|0.00755029
12:26:09|0.00755029
12:26:10|0.00755029
12:26:11|0.00755029
12:26:12|0.00755029
12:26:13|0.00754511
12:26:14|0.00754511
12:26:15|0.00754511
12:26:16|0.00754511
12:26:17|0.00754511
12:26:18|0.00754511
12:26:19|0.00754511
12:26:20|0.00754511
12:26:21|0.00754511
12:26:22|0.00753652
12:26:24|0.00753652
12:26:25|0.00753652
12:26:26|0.00753652
12:26:27|0.00753652
12:26:28|0.00753652
12:26:29|0.00753652
12:26:29|0.00753652
12:26:30|0.00753652
12:26:32|0.00753216
12:26:32|0.00753216
12:26:34|0.00753216
12:26:35|0.00753216
12:26:36|0.00753216
12:26:37|0.00753216
12:26:38|0.00753216
12:26:39|0.00753216
12:26:40|0.00753216
12:26:41|0.00753216
12:26:43|0.00754214
12:26:44|0.00754214
12:26:45|0.00754214
12:26:46|0.00754214
12:26:47|0.00754214
12:26:49|0.00754214
12:26:50|0.00754214
12:26:51|0.00754214
12:26:52|0.00754214
12:26:54|0.00754214
12:26:54|0.00754214
12:26:55|0.00753652
12:26:56|0.00753652
12:26:57|0.00753652
12:26:58|0.00753652
12:26:59|0.00753652
12:27:00|0.00753652
12:27:01|0.00753652
12:27:02|0.00753652
12:27:03|0.00753652
12:27:04|0.00753652
12:27:05|0.00753652
12:27:06|0.00753652
12:27:07|0.00753652
12:27:08|0.00753652
12:27:10|0.00753837
12:27:11|0.00753837
12:27:12|0.00753837
12:27:13|0.00753938
12:27:14|0.00753938
12:27:15|0.00753938
12:27:16|0.00753938
12:27:17|0.00753938
12:27:18|0.00753938
12:27:19|0.00753938
12:27:20|0.00753938
12:27:21|0.00753938
12:27:22|0.00753938
12:27:23|0.00753938
12:27:24|0.00753938
12:27:25|0.00753938
12:27:26|0.00753938
12:27:27|0.00753938
12:27:28|0.00753938
12:27:29|0.00753938
12:27:30|0.00753938
12:27:31|0.00753938
12:27:32|0.00753938
12:27:33|0.00753938
12:27:34|0.00753938
12:27:35|0.00753938
12:27:36|0.00753938
12:27:37|0.00753938
12:27:38|0.00753938
12:27:39|0.00753938
12:27:40|0.00753938
12:27:41|0.00753938
12:27:42|0.00753938
12:27:43|0.00753938
12:27:45|0.00753938
12:27:46|0.00753938
12:27:47|0.00753938
12:27:48|0.00753938
12:27:50|0.00753938
12:27:51|0.00753938
12:27:52|0.00753938
12:27:53|0.00753938
12:27:55|0.00753938
12:27:55|0.00753938
12:27:57|0.00753938
12:27:57|0.00753938
12:27:59|0.00753938
12:27:59|0.00753938
12:28:01|0.00753938
12:28:01|0.00753938
12:28:03|0.00753938
12:28:04|0.00753938
12:28:04|0.00753938
12:28:05|0.00753938
12:28:06|0.00753938
12:28:07|0.00753938
12:28:08|0.00753938
12:28:09|0.00753938
12:28:10|0.00753938
12:28:11|0.00755674
12:28:13|0.00755701
12:28:13|0.00755701
12:28:14|0.00755701
12:28:15|0.00755701
12:28:16|0.00755701
12:28:17|0.00755701
12:28:18|0.00755701
12:28:19|0.00755701
12:28:20|0.00755701
12:28:21|0.00755701
12:28:22|0.00755701
12:28:24|0.00755701
12:28:24|0.00755701
12:28:25|0.00755701
12:28:26|0.00755701
12:28:27|0.00755701
12:28:28|0.00755701
12:28:30|0.00755701
12:28:31|0.00755701
12:28:31|0.00755701
12:28:32|0.00755701
12:28:33|0.00755701
12:28:34|0.00755701
12:28:36|0.00755701
12:28:37|0.00755701
12:28:38|0.00755701
12:28:39|0.00755701
12:28:40|0.00755701
12:28:41|0.00755701
12:28:42|0.00755701
12:28:44|0.00755701
12:28:45|0.00755701
12:28:45|0.00755701
12:28:47|0.00754538
12:28:48|0.00754538
12:28:50|0.00754538
12:28:50|0.00754538
12:28:52|0.00754538
12:28:53|0.00754538
12:28:53|0.00754538
12:28:55|0.00754538
12:28:56|0.00754538
12:28:57|0.00754538
12:28:58|0.00754538
12:28:59|0.00754538
12:29:00|0.00754538
12:29:01|0.00754538
12:29:02|0.00754538
12:29:03|0.00754538
12:29:04|0.00754538
12:29:05|0.00754538
12:29:06|0.00754538
12:29:07|0.00754538
12:29:09|0.00754538
12:29:10|0.00754538
12:29:10|0.00754538
12:29:12|0.00754538
12:29:13|0.00754538
12:29:14|0.00754538
12:29:15|0.00754538
12:29:16|0.00754538
12:29:17|0.00754538
12:29:18|0.00754538
12:29:19|0.00754538
12:29:20|0.00754538
12:29:21|0.00754538
12:29:22|0.00754538
12:29:23|0.00754538
12:29:24|0.00754538
12:29:25|0.00754538
12:29:26|0.00754538
12:29:27|0.00754538
12:29:28|0.00754538
12:29:29|0.00754538
12:29:30|0.00754538
12:29:31|0.00754538
12:29:32|0.00754538
12:29:33|0.00754538
12:29:34|0.00754538
12:29:35|0.00755894
12:29:36|0.00755894
12:29:37|0.00755894
12:29:38|0.00755894
12:29:39|0.00755894
12:29:40|0.00755894
12:29:41|0.00755894
12:29:42|0.00755894
12:29:44|0.00755894
12:29:45|0.00755894
12:29:47|0.00755894
12:29:47|0.00755894
12:29:49|0.00755894
12:29:50|0.00755894
12:29:51|0.00755894
12:29:52|0.00755894
12:29:53|0.00755894
12:29:54|0.00755894
12:29:55|0.00755894
12:29:55|0.00755894
12:29:57|0.00755894
12:29:57|0.00755894
12:29:59|0.00755894
12:30:00|0.00755894
12:30:01|0.00755894
12:30:02|0.00755894
12:30:03|0.00755894
12:30:04|0.00755894
12:30:05|0.00755894
12:30:06|0.00755894
12:30:06|0.00755894
12:30:08|0.00755894
12:30:09|0.00755894
12:30:10|0.00755894
12:30:11|0.00755894
12:30:12|0.00755906
12:30:13|0.00755906
12:30:14|0.00755906
12:30:15|0.00755906
12:30:16|0.00755906
12:30:17|0.00755906
12:30:18|0.00755906
12:30:19|0.00755906
12:30:20|0.00754884
12:30:21|0.00754884
12:30:21|0.00754884
12:30:23|0.00754884
12:30:24|0.00754884
12:30:24|0.00754884
12:30:27|0.00754884
12:30:27|0.00754884
12:30:28|0.00756008
12:30:29|0.00756416
12:30:30|0.00756634
12:30:31|0.00756634
12:30:32|0.00756634
12:30:33|0.00756774
12:30:34|0.00756774
12:30:35|0.00756774
12:30:36|0.0075725
12:30:37|0.0075725
12:30:38|0.0075725
12:30:39|0.0075725
12:30:40|0.0075725
12:30:41|0.0075725
12:30:43|0.0075725
12:30:43|0.0075725
12:30:45|0.0075725
12:30:47|0.0075725
12:30:48|0.0075725
12:30:49|0.0075725
12:30:50|0.0075725
12:30:51|0.0075725
12:30:52|0.0075725
12:30:53|0.0075725
12:30:55|0.0075725
12:30:55|0.0075725
12:30:57|0.0075725
12:30:58|0.0075725
12:30:59|0.0075725
12:31:00|0.0075725
12:31:01|0.0075725
12:31:02|0.0075725
12:31:03|0.0075725
12:31:04|0.0075725
12:31:05|0.0075725
12:31:07|0.0075725
12:31:08|0.00756008
12:31:09|0.00756008
12:31:10|0.00756008
12:31:10|0.00756008
12:31:12|0.00756008
12:31:13|0.00756008
12:31:14|0.00756008
12:31:15|0.00756008
12:31:16|0.00756008
12:31:17|0.00756008
12:31:18|0.00756008
12:31:19|0.00756008
12:31:20|0.00756008
12:31:21|0.00756908
12:31:22|0.00756908
12:31:23|0.00756908
12:31:24|0.00756908
12:31:25|0.00756908
12:31:26|0.00756908
12:31:27|0.00756908
12:31:28|0.00756908
12:31:29|0.00756908
12:31:30|0.00756908
12:31:31|0.00756908
12:31:32|0.00756908
12:31:33|0.00756908
12:31:34|0.00756908
12:31:35|0.00756908
12:31:36|0.00756908
12:31:37|0.00756908
12:31:38|0.00756908
12:31:39|0.00756908
12:31:40|0.00756908
12:31:41|0.00756908
12:31:42|0.00756908
12:31:44|0.00756908
12:31:44|0.00756908
12:31:46|0.00756908
12:31:47|0.00756908
12:31:49|0.00756908
12:31:50|0.00756908
12:31:51|0.00756908
12:31:52|0.00756908
12:31:53|0.00756908
12:31:55|0.00756908
12:31:56|0.00756908
12:31:57|0.00756908
12:31:58|0.00756908
12:31:59|0.00756908
12:32:00|0.00756908
12:32:01|0.00756908
12:32:02|0.00756908
12:32:03|0.00756008
12:32:04|0.00756008
12:32:05|0.00756008
12:32:06|0.00756008
12:32:07|0.00756008
12:32:08|0.00756008
12:32:09|0.00756008
12:32:10|0.00756008
12:32:11|0.00756008
12:32:12|0.00756008
12:32:13|0.00756008
12:32:14|0.00756008
12:32:15|0.00756008
12:32:16|0.00756008
12:32:17|0.00756008
12:32:18|0.00756008
12:32:19|0.00756008
12:32:20|0.00756008
12:32:21|0.00756008
12:32:22|0.00756008
12:32:23|0.00756177
12:32:24|0.00756177
12:32:25|0.00756177
12:32:27|0.00756177
12:32:28|0.00756177
12:32:30|0.00756177
12:32:30|0.00756177
12:32:31|0.00756177
12:32:33|0.00756177
12:32:33|0.00756177
12:32:35|0.00756177
12:32:36|0.00756177
12:32:37|0.00756177
12:32:38|0.00756177
12:32:39|0.00756177
12:32:40|0.00756177
12:32:41|0.00756177
12:32:42|0.00756177
12:32:43|0.00756177
12:32:44|0.00756177
12:32:44|0.00756177
12:32:45|0.00756177
12:32:48|0.00756177
12:32:49|0.00756177
12:32:50|0.00756177
12:32:51|0.00756177
12:32:53|0.00756177
12:32:54|0.00756177
12:32:55|0.00756177
12:32:56|0.00756177
12:32:58|0.00756177
12:32:59|0.00756177
12:32:59|0.00756177
12:33:00|0.00756177
12:33:01|0.00756177
12:33:02|0.00756177
12:33:04|0.00756177
12:33:05|0.00756177
12:33:06|0.00756177
12:33:07|0.00756177
12:33:08|0.00756177
12:33:09|0.00756177
12:33:10|0.00756177
12:33:11|0.00756177
12:33:12|0.00756177
12:33:13|0.00756177
12:33:14|0.00756715
12:33:15|0.00756715
12:33:16|0.00756715
12:33:17|0.00756715
12:33:18|0.00756715
12:33:19|0.00756715
12:33:20|0.00756715
12:33:21|0.00756715
12:33:22|0.00756715
12:33:23|0.00756715
12:33:24|0.00756008
12:33:25|0.00756008
12:33:26|0.00756008
12:33:27|0.00756008
12:33:28|0.00756008
12:33:29|0.00756008
12:33:30|0.00756008
12:33:31|0.00756008
12:33:32|0.00756008
12:33:33|0.00756008
12:33:34|0.00755424
12:33:35|0.00755424
12:33:36|0.00755424
12:33:37|0.00755424
12:33:39|0.00755424
12:33:39|0.00755424
12:33:40|0.00755424
12:33:42|0.00755424
12:33:43|0.00755424
12:33:43|0.00755424
12:33:44|0.00755424
12:33:45|0.00755549
12:33:46|0.00755549
12:33:48|0.00755549
12:33:50|0.00755549
12:33:51|0.00755549
12:33:52|0.00755549
12:33:53|0.00755549
12:33:54|0.00755549
12:33:55|0.00755549
12:33:57|0.00755549
12:33:58|0.00755549
12:33:59|0.00755549
12:34:00|0.00755549
12:34:01|0.00755549
12:34:02|0.00755549
12:34:03|0.00755549
12:34:04|0.00755549
12:34:05|0.00755549
12:34:06|0.00755549
12:34:07|0.00755549
12:34:08|0.00755549
12:34:09|0.00755549
12:34:10|0.00755549
12:34:11|0.00755549
12:34:12|0.00755549
12:34:13|0.00755549
12:34:14|0.00755549
12:34:15|0.00755549
12:34:16|0.00755549
12:34:17|0.00755549
12:34:18|0.00755549
12:34:19|0.00755549
12:34:20|0.00755549
12:34:21|0.00755549
12:34:22|0.00755549
12:34:23|0.00755549
12:34:24|0.00755549
12:34:25|0.00755549
12:34:26|0.00755549
12:34:27|0.00755549
12:34:28|0.00755549
12:34:29|0.00755549
12:34:30|0.00755549
12:34:31|0.00755549
12:34:32|0.00755549
12:34:33|0.00755549
12:34:34|0.00755549
12:34:35|0.00755549
12:34:36|0.00755549
12:34:37|0.00755549
12:34:38|0.00755549
12:34:39|0.00755549
12:34:40|0.00755549
12:34:41|0.00755549
12:34:42|0.00756866
12:34:43|0.00756866
12:34:44|0.00756866
12:34:45|0.00756866
12:34:46|0.00756866
12:34:47|0.00756866
12:34:49|0.00756866
12:34:51|0.00756866
12:34:51|0.00756866
12:34:53|0.00756866
12:34:54|0.00756866
12:34:55|0.00756866
12:34:57|0.00756866
12:34:57|0.00756866
12:34:58|0.00756866
12:34:59|0.00756866
12:35:00|0.00756061
12:35:01|0.00756061
12:35:02|0.00756061
12:35:03|0.00756061
12:35:04|0.00756061
12:35:06|0.00756061
12:35:06|0.00756061
12:35:07|0.00756061
12:35:08|0.00756061
12:35:09|0.00756061
12:35:10|0.00756061
12:35:11|0.00756061
12:35:12|0.00756061
12:35:13|0.00756061
12:35:14|0.00756061
12:35:15|0.00756061
12:35:16|0.00756061
12:35:17|0.00756061
12:35:18|0.00756061
12:35:19|0.00756061
12:35:20|0.00756061
12:35:21|0.00756061
12:35:22|0.00756061
12:35:23|0.00756061
12:35:24|0.00756061
12:35:25|0.00756061
12:35:26|0.00754962
12:35:27|0.00754962
12:35:28|0.00755368
12:35:29|0.00755474
12:35:30|0.00755474
12:35:31|0.00755474
12:35:32|0.00755474
12:35:33|0.00755474
12:35:34|0.00755474
12:35:35|0.00755474
12:35:37|0.007548
12:35:38|0.007548
12:35:39|0.007548
12:35:40|0.007548
12:35:41|0.007548
12:35:42|0.007548
12:35:43|0.007548
12:35:44|0.007548
12:35:45|0.007548
12:35:46|0.007548
12:35:47|0.007548
12:35:48|0.007548
12:35:49|0.007548
12:35:50|0.007548
12:35:52|0.007548
12:35:53|0.007548
12:35:55|0.007548
12:35:56|0.007548
12:35:57|0.007548
12:35:58|0.007548
12:36:00|0.007548
12:36:00|0.007548
12:36:02|0.007548
12:36:02|0.007548
12:36:04|0.007548
12:36:05|0.007548
12:36:06|0.00754364
12:36:07|0.00753782
12:36:08|0.00754088
12:36:09|0.00754088
12:36:10|0.00754088
12:36:11|0.00754088
12:36:12|0.00754088
12:36:13|0.00754088
12:36:14|0.00754748
12:36:15|0.00754748
12:36:16|0.00754748
12:36:17|0.00754748
12:36:18|0.00754748
12:36:19|0.00754748
12:36:20|0.00754748
12:36:21|0.00754748
12:36:22|0.00754748
12:36:23|0.00754748
12:36:24|0.00754748
12:36:25|0.00754748
12:36:26|0.00754748
12:36:27|0.00754748
12:36:28|0.00754748
12:36:29|0.00754748
12:36:30|0.00754748
12:36:31|0.00754748
12:36:32|0.00754748
12:36:33|0.00754748
12:36:34|0.00754748
12:36:35|0.00754748
12:36:36|0.00754748
12:36:37|0.00754748
12:36:38|0.00754748
12:36:39|0.00754748
12:36:40|0.00754748
12:36:41|0.00754748
12:36:42|0.00754748
12:36:43|0.00754748
12:36:44|0.00754748
12:36:45|0.00754748
12:36:46|0.00754748
12:36:47|0.00754748
12:36:48|0.00754748
12:36:49|0.00754748
12:36:51|0.00754748
12:36:52|0.00754748
12:36:54|0.00754748
12:36:55|0.00754748
12:36:57|0.00754748
12:36:58|0.00754748
12:36:59|0.00754748
12:37:00|0.00754748
12:37:01|0.00754748
12:37:03|0.00754748
12:37:03|0.00754748
12:37:04|0.00754748
12:37:05|0.00754748
12:37:06|0.00754748
12:37:08|0.00754748
12:37:09|0.00754748
12:37:10|0.00754088
12:37:11|0.00754088
12:37:12|0.00754088
12:37:13|0.00753215
12:37:14|0.00753215
12:37:15|0.00753215
12:37:16|0.00753215
12:37:17|0.00753215
12:37:18|0.00753215
12:37:20|0.00753017
12:37:20|0.00752825
12:37:21|0.00752825
12:37:22|0.00752825
12:37:23|0.00752825
12:37:24|0.00752683
12:37:25|0.00751304
12:37:26|0.00751304
12:37:27|0.00751038
12:37:28|0.00751038
12:37:29|0.00751038
12:37:30|0.00751524
12:37:31|0.00750862
12:37:32|0.00750862
12:37:33|0.00750862
12:37:34|0.00749985
12:37:35|0.00749685
12:37:37|0.00749685
12:37:37|0.00749685
12:37:39|0.00749685
12:37:40|0.00749685
12:37:40|0.00750353
12:37:41|0.00750353
12:37:42|0.00750353
12:37:43|0.00750353
12:37:45|0.00750353
12:37:45|0.00751214
12:37:46|0.00751214
12:37:47|0.00751214
12:37:48|0.00751599
12:37:49|0.00751599
12:37:50|0.00751599
12:37:52|0.00751599
12:37:54|0.00751599
12:37:55|0.00751599
12:37:56|0.00751599
12:37:57|0.00751599
12:37:58|0.00751599
12:37:59|0.00751599
12:38:00|0.00751599
12:38:01|0.0075297
12:38:03|0.0075297
12:38:04|0.00753199
12:38:05|0.00753199
12:38:06|0.00753199
12:38:07|0.00753199
12:38:08|0.00753199
12:38:09|0.00753199
12:38:10|0.00753199
12:38:12|0.00753198
12:38:14|0.00753198
12:38:14|0.00753121
12:38:15|0.00752618
12:38:16|0.00752694
12:38:17|0.00752694
12:38:19|0.00752694
12:38:20|0.00752694
12:38:21|0.00752694
12:38:22|0.00752694
12:38:23|0.00752694
12:38:24|0.00752694
12:38:25|0.00752694
12:38:26|0.00752694
12:38:27|0.00752694
12:38:28|0.0075346
12:38:29|0.0075346
12:38:31|0.0075346
12:38:31|0.0075346
12:38:32|0.00752406
12:38:33|0.00752406
12:38:34|0.00752406
12:38:35|0.00752406
12:38:36|0.00752406
12:38:37|0.00752406
12:38:38|0.00752406
12:38:39|0.00752406
12:38:40|0.00752406
12:38:41|0.00752406
12:38:42|0.00752406
12:38:43|0.00752406
12:38:44|0.00752406
12:38:45|0.00752406
12:38:46|0.00752406
12:38:47|0.00752406
12:38:48|0.00752406
12:38:49|0.00752406
12:38:50|0.00752406
12:38:51|0.00752406
12:38:53|0.00753147
12:38:55|0.00753147
12:38:56|0.00753147
12:38:57|0.00753147
12:38:58|0.00753147
12:39:00|0.00753452
12:39:00|0.00753452
12:39:02|0.00753452
12:39:03|0.00753452
12:39:04|0.00753452
12:39:05|0.00753565
12:39:06|0.00753565
12:39:07|0.00753565
12:39:09|0.00753565
12:39:10|0.00753807
12:39:11|0.00753807
12:39:12|0.00754091
12:39:12|0.00754091
12:39:14|0.00754091
12:39:15|0.00754091
12:39:16|0.00754091
12:39:17|0.00754091
12:39:18|0.00754091
12:39:19|0.00754091
12:39:21|0.00754091
12:39:22|0.00754091
12:39:22|0.00754091
12:39:23|0.00754091
12:39:25|0.00754091
12:39:26|0.0075458
12:39:26|0.0075458
12:39:28|0.0075458
12:39:28|0.0075458
12:39:30|0.0075458
12:39:30|0.0075458
12:39:31|0.0075458
12:39:32|0.0075458
12:39:33|0.0075458
12:39:34|0.0075458
12:39:35|0.0075458
12:39:36|0.0075458
12:39:37|0.0075458
12:39:39|0.0075458
12:39:40|0.0075458
12:39:40|0.0075458
12:39:42|0.0075458
12:39:42|0.0075458
12:39:44|0.0075458
12:39:44|0.0075458
12:39:46|0.00753719
12:39:47|0.00753719
12:39:47|0.00754416
12:39:48|0.00754138
12:39:50|0.00754138
12:39:50|0.00754138
12:39:51|0.00754138
12:39:53|0.00754138
12:39:54|0.00754138
12:39:55|0.00754138
12:39:57|0.00754138
12:39:58|0.00754138
12:39:59|0.00754138
12:40:01|0.00754138
12:40:02|0.00754138
12:40:02|0.00754138
12:40:03|0.00754138
12:40:05|0.00754138
12:40:06|0.00754138
12:40:07|0.00754138
12:40:08|0.00754138
12:40:09|0.00754138
12:40:10|0.00754138
12:40:11|0.00754138
12:40:12|0.00754138
12:40:13|0.007534
12:40:14|0.007534
12:40:15|0.007534
12:40:16|0.007534
12:40:17|0.007534
12:40:18|0.007534
12:40:19|0.007534
12:40:20|0.007534
12:40:21|0.007534
12:40:22|0.007534
12:40:23|0.007534
12:40:24|0.007534
12:40:25|0.007534
12:40:26|0.007534
12:40:27|0.007534
12:40:28|0.007534
12:40:29|0.007534
12:40:30|0.007534
12:40:31|0.007534
12:40:32|0.007534
12:40:33|0.007534
12:40:34|0.007534
12:40:35|0.007534
12:40:36|0.007534
12:40:37|0.007534
12:40:38|0.007534
12:40:39|0.007534
12:40:40|0.007534
12:40:41|0.007534
12:40:42|0.007534
12:40:43|0.007534
12:40:44|0.007534
12:40:45|0.007534
12:40:46|0.007534
12:40:47|0.007534
12:40:48|0.007534
12:40:49|0.007534
12:40:50|0.007534
12:40:51|0.007534
12:40:52|0.007534
12:40:53|0.007534
12:40:54|0.007534
12:40:56|0.007534
12:40:57|0.007534
12:40:58|0.007534
12:40:59|0.007534
12:41:00|0.007534
12:41:01|0.007534
12:41:02|0.007534
12:41:03|0.007534
12:41:04|0.007534
12:41:05|0.007534
12:41:06|0.007534
12:41:07|0.007534
12:41:08|0.007534
12:41:09|0.007534
12:41:10|0.007534
12:41:11|0.007534
12:41:12|0.007534
12:41:13|0.007534
12:41:14|0.007534
12:41:15|0.007534
12:41:16|0.007534
12:41:17|0.007534
12:41:18|0.007534
12:41:19|0.007534
12:41:20|0.007534
12:41:21|0.007534
12:41:22|0.007534
12:41:23|0.007534
12:41:24|0.007534
12:41:25|0.007534
12:41:26|0.007534
12:41:27|0.007534
12:41:28|0.007534
12:41:29|0.007534
12:41:30|0.007534
12:41:31|0.007534
12:41:32|0.007534
12:41:33|0.007534
12:41:34|0.007534
12:41:35|0.007534
12:41:36|0.007534
12:41:37|0.007534
12:41:38|0.007534
12:41:39|0.007534
12:41:40|0.007534
12:41:41|0.007534
12:41:42|0.007534
12:41:43|0.007534
12:41:44|0.007534
12:41:45|0.007534
12:41:46|0.007534
12:41:47|0.007534
12:41:48|0.007534
12:41:49|0.007534
12:41:50|0.007534
12:41:51|0.007534
12:41:52|0.007534
12:41:53|0.007534
12:41:54|0.007534
12:41:56|0.007534
12:41:57|0.00752506
12:41:59|0.00752506
12:42:00|0.00752506
12:42:02|0.00752506
12:42:02|0.00752506
12:42:04|0.00752506
12:42:05|0.00752506
12:42:06|0.00752506
12:42:08|0.00752406
12:42:09|0.00752406
12:42:10|0.00752406
12:42:10|0.00752406
12:42:11|0.00752406
12:42:13|0.00752406
12:42:14|0.00752406
12:42:14|0.00752406
12:42:16|0.00752406
12:42:16|0.00752302
12:42:18|0.00752302
12:42:19|0.00751828
12:42:20|0.00751828
12:42:21|0.00751828
12:42:22|0.00751828
12:42:23|0.00751106
12:42:24|0.00751106
12:42:25|0.00751106
12:42:26|0.00751106
12:42:27|0.00751106
12:42:28|0.00751106
12:42:29|0.00751106
12:42:30|0.00751106
12:42:31|0.00751106
12:42:32|0.00751106
12:42:33|0.00751106
12:42:34|0.00751106
12:42:35|0.00751106
12:42:36|0.00751106
12:42:37|0.00751106
12:42:38|0.00751106
12:42:39|0.00751106
12:42:40|0.00751106
12:42:41|0.00751106
12:42:42|0.00751106
12:42:43|0.00751106
12:42:44|0.00751106
12:42:45|0.00751106
12:42:46|0.00751106
12:42:47|0.00751106
12:42:48|0.00751106
12:42:49|0.00751106
12:42:50|0.00751106
12:42:51|0.00751106
12:42:52|0.00751106
12:42:53|0.00751106
12:42:54|0.00751106
12:42:55|0.00751106
12:42:56|0.00751106
12:42:58|0.00751106
12:42:59|0.00751106
12:43:00|0.00751106
12:43:02|0.00751106
12:43:03|0.00751106
12:43:04|0.00751106
12:43:05|0.00751106
12:43:06|0.00751106
12:43:07|0.00751106
12:43:08|0.00751106
12:43:09|0.00751106
12:43:10|0.00751106
12:43:11|0.00751106
12:43:13|0.00751106
12:43:14|0.00751106
12:43:15|0.00751106
12:43:16|0.00751106
12:43:17|0.00751106
12:43:18|0.00751106
12:43:19|0.00751106
12:43:20|0.00751106
12:43:21|0.00751106
12:43:22|0.00750862
12:43:23|0.00750583
12:43:24|0.00750583
12:43:25|0.00750583
12:43:26|0.00750583
12:43:27|0.00750583
12:43:28|0.00750583
12:43:29|0.00750583
12:43:30|0.00750583
12:43:31|0.00750583
12:43:32|0.00750583
12:43:33|0.00750583
12:43:34|0.00750583
12:43:35|0.00750583
12:43:36|0.00750583
12:43:38|0.00750583
12:43:38|0.00750583
12:43:39|0.00750583
12:43:40|0.00750583
12:43:41|0.00750583
12:43:42|0.00750583
12:43:43|0.00750583
12:43:44|0.00750583
12:43:45|0.00750583
12:43:46|0.00750583
12:43:47|0.00750583
12:43:48|0.00750583
12:43:49|0.00750583
12:43:50|0.00750583
12:43:51|0.00750583
12:43:52|0.00750583
12:43:53|0.00750583
12:43:54|0.00750583
12:43:55|0.00750583
12:43:56|0.00750583
12:43:58|0.00750583
12:44:00|0.00750583
12:44:00|0.00750583
12:44:01|0.00750583
12:44:02|0.00750583
12:44:04|0.00750583
12:44:04|0.0075036
12:44:05|0.0075036
12:44:06|0.0075036
12:44:07|0.0075036
12:44:09|0.0075036
12:44:09|0.0075036
12:44:11|0.0075036
12:44:12|0.0075036
12:44:14|0.0075036
12:44:15|0.0075036
12:44:16|0.0075036
12:44:17|0.0075036
12:44:18|0.0075036
12:44:19|0.00751072
12:44:20|0.00751072
12:44:21|0.00751072
12:44:22|0.00751072
12:44:23|0.00751072
12:44:24|0.00751072
12:44:25|0.00751072
12:44:26|0.00751072
12:44:27|0.0075
12:44:28|0.0075
12:44:29|0.00749804
12:44:30|0.00749804
12:44:31|0.00749804
12:44:32|0.00749804
12:44:33|0.00749685
12:44:34|0.00749685
12:44:35|0.00749685
12:44:36|0.00749685
12:44:37|0.00749685
12:44:38|0.00749685
12:44:39|0.00749685
12:44:40|0.00749685
12:44:41|0.00749685
12:44:42|0.00749396
12:44:43|0.00749396
12:44:44|0.00749396
12:44:45|0.00749396
12:44:46|0.00749396
12:44:47|0.00749396
12:44:48|0.00749396
12:44:49|0.00749396
12:44:50|0.00749396
12:44:51|0.00749396
12:44:52|0.00749396
12:44:53|0.00749396
12:44:54|0.00749249
12:44:55|0.00749249
12:44:57|0.0074853
12:44:57|0.00747857
12:44:59|0.00747857
12:45:01|0.00747857
12:45:02|0.00747857
12:45:03|0.00747857
12:45:04|0.00747857
12:45:05|0.00747857
12:45:06|0.00747857
12:45:08|0.00747857
12:45:09|0.00747857
12:45:10|0.00747857
12:45:11|0.00747857
12:45:12|0.00747857
12:45:13|0.00750365
12:45:13|0.00750593
12:45:15|0.00750593
12:45:16|0.00750593
12:45:17|0.00750593
12:45:18|0.00750593
12:45:19|0.00750593
12:45:20|0.00750892
12:45:20|0.00751077
12:45:21|0.00751077
12:45:22|0.00751077
12:45:24|0.00751341
12:45:25|0.00751341
12:45:26|0.00751341
12:45:27|0.00751341
12:45:28|0.00751341
12:45:28|0.00751341
12:45:30|0.00751341
12:45:31|0.00751651
12:45:31|0.00751651
12:45:32|0.00751651
12:45:34|0.00751651
12:45:35|0.00751651
12:45:37|0.00751828
12:45:37|0.00751828
12:45:38|0.00751828
12:45:39|0.00751828
12:45:40|0.00751828
12:45:41|0.00751828
12:45:42|0.00751828
12:45:43|0.00751758
12:45:44|0.00751758
12:45:45|0.00751758
12:45:46|0.00751758
12:45:47|0.00751758
12:45:48|0.00751758
12:45:49|0.00751758
12:45:50|0.00751758
12:45:51|0.00751941
12:45:52|0.00751941
12:45:53|0.00751941
12:45:54|0.00751941
12:45:55|0.00751941
12:45:56|0.00751941
12:45:57|0.00751941
12:45:58|0.00751941
12:46:00|0.0075
12:46:02|0.0075
12:46:03|0.0075
12:46:05|0.0075
12:46:06|0.0075
12:46:07|0.00750587
12:46:08|0.00750587
12:46:09|0.00750587
12:46:10|0.00750587
12:46:11|0.00750587
12:46:12|0.00750587
12:46:14|0.00751652
12:46:14|0.00751652
12:46:15|0.00751652
12:46:16|0.00751652
12:46:17|0.00751652
12:46:19|0.00751652
12:46:20|0.00751652
12:46:20|0.00751652
12:46:21|0.00751652
12:46:22|0.00751652
12:46:24|0.00751652
12:46:24|0.00751652
12:46:25|0.00751652
12:46:27|0.00751652
12:46:27|0.00751652
12:46:28|0.00751652
12:46:30|0.00751652
12:46:31|0.00751652
12:46:31|0.00751652
12:46:32|0.00751652
12:46:33|0.00751495
12:46:34|0.00751495
12:46:35|0.00751426
12:46:36|0.00751358
12:46:38|0.00751358
12:46:38|0.00751358
12:46:40|0.0075
12:46:40|0.0075
12:46:41|0.0075
12:46:42|0.0075
12:46:43|0.0075
12:46:44|0.0075
12:46:46|0.0075
12:46:46|0.0075
12:46:47|0.0075
12:46:48|0.0075
12:46:49|0.0075
12:46:51|0.0075
12:46:52|0.0075
12:46:52|0.0075
12:46:53|0.0075
12:46:55|0.0075
12:46:55|0.0075
12:46:57|0.0075
12:46:58|0.0075
12:46:58|0.0075
12:46:59|0.0075
12:47:01|0.0075
12:47:02|0.0075
12:47:03|0.0075
12:47:05|0.0075
12:47:06|0.0075
12:47:07|0.0075
12:47:07|0.0075
12:47:09|0.0075
12:47:10|0.0075
12:47:11|0.0075
12:47:11|0.0075
12:47:12|0.0075
12:47:14|0.0075
12:47:15|0.00750435
12:47:17|0.00750435
12:47:17|0.00750435
12:47:18|0.00750435
12:47:19|0.00750435
12:47:20|0.00750435
12:47:21|0.00750435
12:47:22|0.00750435
12:47:23|0.00750435
12:47:24|0.00749396
12:47:25|0.00749036
12:47:27|0.00749036
12:47:28|0.00749036
12:47:29|0.00749036
12:47:30|0.00749036
12:47:30|0.00749036
12:47:32|0.00749036
12:47:33|0.00749036
12:47:33|0.00749036
12:47:35|0.00749036
12:47:36|0.00749036
12:47:36|0.00749036
12:47:37|0.00749036
12:47:38|0.00749036
12:47:39|0.00749036
12:47:41|0.00749036
12:47:41|0.00749036
12:47:43|0.00749036
12:47:44|0.00749036
12:47:44|0.00749036
12:47:45|0.00749036
12:47:47|0.00749036
12:47:47|0.00749036
12:47:48|0.00749036
12:47:49|0.00749036
12:47:50|0.00749036
12:47:51|0.00749036
12:47:52|0.00749036
12:47:54|0.00749036
12:47:55|0.00748639
12:47:55|0.00748639
12:47:56|0.00748639
12:47:58|0.00748639
12:47:58|0.00748639
12:48:00|0.00748639
12:48:00|0.00748639
12:48:02|0.00748639
12:48:04|0.00748639
12:48:05|0.00748639
12:48:06|0.00748639
12:48:07|0.00748639
12:48:08|0.00748639
12:48:09|0.00748639
12:48:10|0.00748639
12:48:11|0.00748639
12:48:12|0.00748639
12:48:13|0.00748639
12:48:14|0.00748639
12:48:15|0.00748639
12:48:16|0.00748639
12:48:17|0.00748639
12:48:18|0.00748639
12:48:19|0.00748639
12:48:21|0.00748639
12:48:22|0.00748639
12:48:23|0.00748639
12:48:24|0.00748639
12:48:24|0.00748639
12:48:26|0.00748639
12:48:27|0.00748639
12:48:27|0.00748639
12:48:29|0.00748639
12:48:30|0.00748639
12:48:30|0.00748639
12:48:32|0.00748639
12:48:33|0.00748639
12:48:34|0.00750207
12:48:34|0.00750207
12:48:36|0.00750207
12:48:36|0.00750207
12:48:38|0.00750207
12:48:39|0.00750207
12:48:39|0.00750207
12:48:41|0.00750207
12:48:42|0.00750207
12:48:43|0.00750207
12:48:43|0.00750207
12:48:45|0.00750207
12:48:45|0.00750207
12:48:47|0.00750207
12:48:47|0.00750207
12:48:48|0.00750207
12:48:49|0.00750207
12:48:50|0.00750207
12:48:52|0.00750207
12:48:52|0.00750207
12:48:53|0.00750207
12:48:55|0.00750207
12:48:56|0.00750207
12:48:57|0.00750207
12:48:58|0.00748639
12:48:58|0.00748639
12:49:00|0.00748639
12:49:01|0.00748639
12:49:02|0.00748639
12:49:04|0.00748639
12:49:05|0.00748639
12:49:05|0.00748341
12:49:07|0.00748341
12:49:09|0.00748256
12:49:09|0.00748114
12:49:10|0.00748114
12:49:11|0.00748114
12:49:12|0.00748717
12:49:13|0.00748717
12:49:15|0.00748717
12:49:16|0.00748717
12:49:17|0.00748717
12:49:18|0.00748717
12:49:19|0.0074803
12:49:20|0.0074803
12:49:21|0.00748189
12:49:22|0.00748241
12:49:23|0.00748241
12:49:24|0.00748241
12:49:25|0.00748241
12:49:26|0.00748241
12:49:27|0.00748241
12:49:28|0.00748241
12:49:29|0.00748241
12:49:30|0.00748241
12:49:31|0.00748241
12:49:32|0.00748241
12:49:33|0.00748241
12:49:34|0.00748241
12:49:35|0.00748241
12:49:36|0.00748241
12:49:37|0.00748241
12:49:38|0.00748241
12:49:39|0.00748241
12:49:40|0.00748241
12:49:41|0.00748241
12:49:42|0.00748241
12:49:43|0.00748241
12:49:44|0.00748241
12:49:45|0.00748241
12:49:46|0.00748241
12:49:47|0.00748241
12:49:48|0.00748241
12:49:49|0.00748241
12:49:50|0.00748241
12:49:51|0.00748241
12:49:52|0.0074829
12:49:53|0.0074829
12:49:54|0.0074829
12:49:55|0.0074829
12:49:56|0.0074829
12:49:57|0.0074829
12:49:58|0.0074829
12:49:59|0.0074829
12:50:00|0.0074829
12:50:01|0.0074829
12:50:02|0.0074829
12:50:03|0.0074829
12:50:05|0.0074829
12:50:06|0.0074829
12:50:08|0.0074829
12:50:09|0.0074829
12:50:10|0.0074829
12:50:11|0.0074829
12:50:12|0.0074829
12:50:13|0.0074829
12:50:14|0.0074829
12:50:15|0.0074829
12:50:16|0.0074829
12:50:17|0.0074829
12:50:18|0.0074829
12:50:19|0.0074829
12:50:20|0.00750365
12:50:21|0.00750365
12:50:22|0.00750365
12:50:23|0.00750365
12:50:25|0.00750689
12:50:25|0.00750689
12:50:26|0.00750689
12:50:28|0.00750689
12:50:28|0.00750689
12:50:29|0.00750689
12:50:30|0.00750689
12:50:31|0.00750892
12:50:32|0.00750892
12:50:33|0.00750892
12:50:34|0.00750892
12:50:35|0.00750892
12:50:37|0.00750892
12:50:38|0.00750892
12:50:39|0.00750892
12:50:40|0.00750892
12:50:41|0.00750892
12:50:42|0.00751077
12:50:43|0.00751077
12:50:44|0.00751077
12:50:45|0.00751077
12:50:46|0.00751077
12:50:47|0.00751077
12:50:48|0.00751077
12:50:49|0.00751077
12:50:50|0.00751077
12:50:51|0.00751077
12:50:52|0.00751077
12:50:53|0.00751077
12:50:55|0.00750455
12:50:55|0.00750455
12:50:56|0.00750455
12:50:57|0.00750455
12:50:58|0.00750455
12:50:59|0.00750455
12:51:00|0.00750455
12:51:01|0.00750455
12:51:03|0.00750455
12:51:03|0.00750455
12:51:05|0.00751504
12:51:06|0.00751504
12:51:07|0.00751651
12:51:09|0.0075219
12:51:09|0.00752534
12:51:11|0.00752412
12:51:12|0.00752412
12:51:13|0.00752
12:51:14|0.00752
12:51:15|0.00752
12:51:16|0.00752
12:51:18|0.00752
12:51:19|0.00752
12:51:20|0.00752
12:51:21|0.00752549
12:51:22|0.00752
12:51:23|0.00752
12:51:24|0.00752
12:51:25|0.00752
12:51:26|0.00752
12:51:27|0.00752
12:51:28|0.00752
12:51:29|0.00752
12:51:30|0.00752
12:51:31|0.00752
12:51:32|0.00752
12:51:33|0.00752
12:51:34|0.00752
12:51:35|0.00752
12:51:36|0.00752
12:51:37|0.00752
12:51:38|0.00752
12:51:39|0.00754807
12:51:40|0.00754807
12:51:41|0.00754807
12:51:42|0.00754807
12:51:43|0.00754807
12:51:44|0.00754807
12:51:45|0.00754807
12:51:46|0.00754807
12:51:47|0.00754807
12:51:48|0.00754807
12:51:49|0.00753751
12:51:50|0.00753751
12:51:51|0.00753751
12:51:52|0.00753751
12:51:53|0.00753751
12:51:54|0.00753751
12:51:55|0.00753751
12:51:56|0.00754948
12:51:57|0.00755173
12:51:58|0.00755173
12:51:59|0.00755173
12:52:00|0.00755173
12:52:01|0.00755173
12:52:03|0.0075519
12:52:04|0.0075519
12:52:05|0.0075519
12:52:07|0.0075519
12:52:07|0.0075519
12:52:08|0.0075519
12:52:10|0.0075519
12:52:11|0.007552
12:52:12|0.007552
12:52:13|0.007552
12:52:14|0.007552
12:52:15|0.007552
12:52:16|0.007552
12:52:17|0.007552
12:52:18|0.007552
12:52:19|0.007552
12:52:20|0.007552
12:52:21|0.007552
12:52:22|0.007552
12:52:24|0.007552
12:52:24|0.007552
12:52:25|0.007552
12:52:26|0.007552
12:52:27|0.007552
12:52:28|0.007552
12:52:29|0.007552
12:52:30|0.007552
12:52:31|0.00755238
12:52:32|0.00755238
12:52:33|0.00755238
12:52:34|0.00755238
12:52:35|0.00755079
12:52:37|0.00755079
12:52:39|0.00755079
12:52:39|0.00755079
12:52:41|0.00755079
12:52:41|0.00755079
12:52:42|0.00755079
12:52:43|0.00755079
12:52:44|0.00755079
12:52:46|0.00755079
12:52:46|0.00755079
12:52:47|0.00755079
12:52:48|0.00755079
12:52:49|0.00755079
12:52:51|0.00755079
12:52:51|0.00755079
12:52:52|0.00755079
12:52:53|0.00755079
12:52:54|0.00755079
12:52:55|0.00755107
12:52:56|0.00755107
12:52:57|0.00755107
12:52:58|0.00755107
12:52:59|0.00755107
12:53:00|0.00755107
12:53:01|0.00755107
12:53:02|0.00755107
12:53:03|0.00755107
12:53:04|0.00755107
12:53:05|0.00755107
12:53:06|0.00755107
12:53:07|0.00755107
12:53:09|0.00755107
12:53:10|0.00755107
12:53:11|0.00755107
12:53:13|0.00755107
12:53:14|0.00755107
12:53:15|0.00755107
12:53:16|0.00755107
12:53:17|0.00755107
12:53:18|0.00755107
12:53:18|0.00755107
12:53:20|0.00755107
12:53:20|0.00755107
12:53:21|0.00755107
12:53:22|0.00755107
12:53:23|0.00755107
12:53:25|0.00755107
12:53:26|0.00755107
12:53:27|0.00755107
12:53:28|0.00755107
12:53:29|0.00755107
12:53:30|0.00755107
12:53:31|0.00755107
12:53:32|0.00755107
12:53:33|0.00755107
12:53:34|0.00755107
12:53:35|0.00755107
12:53:36|0.00755107
12:53:38|0.00753628
12:53:38|0.00753628
12:53:39|0.00753628
12:53:41|0.00753628
12:53:42|0.00753628
12:53:42|0.00753628
12:53:43|0.00753628
12:53:44|0.00753628
12:53:46|0.00753201
12:53:47|0.00753201
12:53:48|0.00753201
12:53:49|0.00752543
12:53:50|0.00752543
12:53:51|0.00752316
12:53:53|0.00752316
12:53:53|0.00752316
12:53:55|0.00752316
12:53:56|0.00752316
12:53:57|0.00752316
12:53:58|0.00752316
12:53:59|0.00752316
12:54:00|0.00752316
12:54:01|0.00752316
12:54:02|0.00752316
12:54:03|0.00752316
12:54:04|0.00752316
12:54:05|0.00752316
12:54:06|0.00752316
12:54:07|0.00752316
12:54:07|0.00752316
12:54:09|0.00752316
12:54:10|0.00752316
12:54:12|0.00752316
12:54:13|0.00752316
12:54:14|0.00752316
12:54:15|0.00752316
12:54:16|0.00752316
12:54:17|0.00752316
12:54:18|0.00752316
12:54:19|0.00752316
12:54:21|0.00752316
12:54:21|0.00752316
12:54:22|0.00752316
12:54:24|0.00752316
12:54:25|0.00752316
12:54:26|0.00752316
12:54:27|0.00752316
12:54:28|0.00752316
12:54:29|0.00752316
12:54:30|0.00752316
12:54:31|0.00752316
12:54:32|0.00752316
12:54:33|0.00752316
12:54:34|0.00752316
12:54:35|0.00752316
12:54:36|0.00752316
12:54:37|0.00752316
12:54:38|0.00752316
12:54:39|0.00752316
12:54:40|0.00752316
12:54:41|0.00752316
12:54:42|0.00752316
12:54:43|0.00752316
12:54:44|0.00752316
12:54:45|0.00752316
12:54:45|0.00752316
12:54:47|0.00752316
12:54:48|0.00752316
12:54:49|0.00752316
12:54:50|0.00752316
12:54:51|0.00752316
12:54:51|0.00752316
12:54:53|0.00752316
12:54:54|0.00752316
12:54:55|0.00752316
12:54:55|0.00752316
12:54:57|0.00752316
12:54:57|0.00752316
12:54:59|0.00752316
12:55:00|0.00752316
12:55:01|0.00752316
12:55:02|0.00752316
12:55:03|0.00752316
12:55:04|0.00752316
12:55:05|0.00752316
12:55:05|0.00752316
12:55:07|0.00752316
12:55:09|0.00752316
12:55:10|0.00752316
12:55:11|0.00752316
12:55:13|0.00752316
12:55:13|0.00752316
12:55:14|0.00752316
12:55:16|0.00752316
12:55:17|0.00752316
12:55:18|0.00752316
12:55:20|0.00752316
12:55:21|0.00752316
12:55:22|0.00752316
12:55:23|0.00752316
12:55:24|0.00752316
12:55:25|0.00752316
12:55:26|0.00752316
12:55:27|0.00755251
12:55:28|0.00755251
12:55:29|0.00755251
12:55:30|0.00755251
12:55:31|0.00755251
12:55:32|0.00755251
12:55:33|0.00755251
12:55:34|0.00755251
12:55:35|0.00755251
12:55:36|0.00755251
12:55:37|0.00755251
12:55:38|0.00755251
12:55:39|0.00755251
12:55:40|0.00755251
12:55:41|0.00755251
12:55:42|0.00755251
12:55:43|0.00755251
12:55:44|0.00755251
12:55:45|0.00755251
12:55:46|0.00755251
12:55:47|0.00755251
12:55:48|0.00755251
12:55:49|0.00755251
12:55:50|0.00755251
12:55:51|0.00755251
12:55:52|0.00755251
12:55:53|0.00755251
12:55:54|0.007534
12:55:55|0.007534
12:55:56|0.0075297
12:55:57|0.0075297
12:55:58|0.0075297
12:55:59|0.0075297
12:56:00|0.0075297
12:56:01|0.0075297
12:56:02|0.0075297
12:56:03|0.0075297
12:56:04|0.0075297
12:56:05|0.0075297
12:56:06|0.0075297
12:56:07|0.00752907
12:56:08|0.00752907
12:56:09|0.00753913
12:56:11|0.00753913
12:56:12|0.00753913
12:56:14|0.00753913
12:56:15|0.00753913
12:56:17|0.00753913
12:56:18|0.00753913
12:56:18|0.00753913
12:56:20|0.00753913
12:56:21|0.00753913
12:56:22|0.00753913
12:56:24|0.00753913
12:56:25|0.00753913
12:56:26|0.00753913
12:56:27|0.00753913
12:56:28|0.00753913
12:56:29|0.00753913
12:56:30|0.00752543
12:56:31|0.00754807
12:56:31|0.00754807
12:56:33|0.00754807
12:56:34|0.00754807
12:56:34|0.00754807
12:56:36|0.00754807
12:56:37|0.00754807
12:56:38|0.00754807
12:56:39|0.00754807
12:56:39|0.00754807
12:56:41|0.00754807
12:56:42|0.00754807
12:56:43|0.00754807
12:56:43|0.00754807
12:56:45|0.00754807
12:56:46|0.00754807
12:56:47|0.00754807
12:56:48|0.00754807
12:56:49|0.00753731
12:56:50|0.00753731
12:56:51|0.00757483
12:56:51|0.0075817
12:56:53|0.0075817
12:56:54|0.0075817
12:56:55|0.00756416
12:56:56|0.00756416
12:56:56|0.00756416
12:56:58|0.00756416
12:56:59|0.00756416
12:56:59|0.00756416
12:57:01|0.00756416
12:57:02|0.00756416
12:57:02|0.00756416
12:57:04|0.00756416
12:57:05|0.00756416
12:57:06|0.00756416
12:57:07|0.00756416
12:57:08|0.00756416
12:57:08|0.00756416
12:57:10|0.00756416
12:57:12|0.00756416
12:57:13|0.00756416
12:57:15|0.00756416
12:57:15|0.00756416
12:57:16|0.00756416
12:57:17|0.00757959
12:57:18|0.00757959
12:57:19|0.00757959
12:57:20|0.00757959
12:57:21|0.00757959
12:57:23|0.00757959
12:57:24|0.00757959
12:57:25|0.00757959
12:57:26|0.00757959
12:57:27|0.00757959
12:57:28|0.00757959
12:57:29|0.00756322
12:57:29|0.00756322
12:57:31|0.00756322
12:57:32|0.00756322
12:57:33|0.00756322
12:57:34|0.00756322
12:57:36|0.00756322
12:57:36|0.00756322
12:57:37|0.00757177
12:57:38|0.00757177
12:57:39|0.00757177
12:57:40|0.00757177
12:57:41|0.00757177
12:57:42|0.00757177
12:57:43|0.00757177
12:57:45|0.00757177
12:57:46|0.00757177
12:57:47|0.00757177
12:57:48|0.00757177
12:57:50|0.00757177
12:57:50|0.00757177
12:57:51|0.00757177
12:57:52|0.00757177
12:57:53|0.00757177
12:57:54|0.00757177
12:57:55|0.00757177
12:57:56|0.00757177
12:57:57|0.00757177
12:57:59|0.00757177
12:57:59|0.00757177
12:58:00|0.00757177
12:58:01|0.00757
12:58:02|0.00757
12:58:04|0.00757
12:58:04|0.00757
12:58:05|0.00757
12:58:06|0.00757
12:58:07|0.00757
12:58:08|0.00757
12:58:09|0.00757
12:58:10|0.00757
12:58:12|0.00757
12:58:13|0.00757
12:58:15|0.00757
12:58:16|0.00757
12:58:17|0.00757
12:58:19|0.00757
12:58:20|0.00757
12:58:20|0.00755705
12:58:21|0.00755251
12:58:22|0.00755251
12:58:23|0.00755251
12:58:25|0.00755251
12:58:25|0.00755251
12:58:26|0.00755251
12:58:28|0.00755251
12:58:29|0.00757245
12:58:31|0.00757245
12:58:31|0.00757245
12:58:33|0.00757245
12:58:34|0.00757245
12:58:34|0.00757245
12:58:36|0.00757245
12:58:36|0.00757245
12:58:37|0.00757245
12:58:39|0.00757245
12:58:40|0.00757245
12:58:41|0.00757245
12:58:42|0.00757245
12:58:43|0.00757245
12:58:44|0.00757245
12:58:44|0.00757245
12:58:46|0.00757245
12:58:47|0.00757245
12:58:47|0.00757245
12:58:49|0.00757245
12:58:49|0.00757245
12:58:50|0.00757245
12:58:52|0.00757245
12:58:53|0.00757245
12:58:53|0.00757245
12:58:54|0.00757245
12:58:55|0.00757245
12:58:56|0.00757245
12:58:57|0.00757245
12:58:58|0.00757245
12:59:00|0.00757245
12:59:00|0.00757245
12:59:01|0.00757245
12:59:03|0.00757245
12:59:03|0.00757245
12:59:04|0.00757
12:59:05|0.00757
12:59:06|0.00757
12:59:07|0.00757
12:59:08|0.00757
12:59:10|0.00757
12:59:10|0.00757
12:59:12|0.00757
12:59:13|0.00757
12:59:14|0.00757
12:59:15|0.00757
12:59:17|0.00757532
12:59:18|0.00757532
12:59:19|0.00757102
12:59:20|0.00757102
12:59:21|0.00757102
12:59:22|0.00757102
12:59:24|0.00757102
12:59:24|0.00758183
12:59:25|0.00758183
12:59:27|0.00758183
12:59:28|0.00758183
12:59:28|0.00758183
12:59:30|0.00758183
12:59:31|0.00757633
12:59:32|0.00757633
12:59:33|0.00757657
12:59:34|0.00758698
12:59:35|0.00758698
12:59:36|0.00758744
12:59:36|0.00758876
12:59:38|0.00759736
12:59:39|0.00760006
12:59:40|0.00760725
12:59:41|0.00760725
12:59:41|0.00760819
12:59:43|0.00760819
12:59:44|0.00760735
12:59:44|0.00760735
12:59:46|0.00760735
12:59:47|0.00760735
12:59:48|0.00760735
12:59:49|0.00760269
12:59:50|0.00760269
12:59:51|0.00760269
12:59:52|0.00760269
12:59:53|0.00760269
12:59:54|0.00759881
12:59:55|0.00759881
12:59:56|0.00759881
12:59:57|0.00759881
12:59:57|0.00760848
12:59:58|0.00761265
13:00:00|0.00761265
13:00:01|0.0076143
13:00:02|0.0076143
13:00:02|0.0076143
13:00:03|0.0076143
13:00:05|0.0076143
13:00:06|0.0076143
13:00:07|0.0076143
13:00:08|0.0076099
13:00:09|0.0076099
13:00:10|0.0076099
13:00:11|0.0076099
13:00:12|0.0076099
13:00:12|0.00760958
13:00:14|0.00760958
13:00:16|0.00760958
13:00:17|0.00760958
13:00:18|0.00760958
13:00:19|0.00760958
13:00:20|0.00760958
13:00:21|0.00760958
13:00:22|0.00760958
13:00:24|0.00760958
13:00:24|0.00760698
13:00:26|0.00760698
13:00:27|0.00760698
13:00:28|0.00758969
13:00:29|0.00758969
13:00:30|0.00758969
13:00:31|0.00758969
13:00:32|0.00758969
13:00:33|0.00758969
13:00:34|0.00758969
13:00:36|0.00758673
13:00:36|0.00758565
13:00:37|0.00758299
13:00:38|0.00758299
13:00:39|0.00758299
13:00:41|0.00758248
13:00:42|0.00758248
13:00:43|0.00758248
13:00:43|0.00758248
13:00:44|0.00758248
13:00:46|0.00758248
13:00:47|0.00759485
13:00:49|0.00759485
13:00:49|0.00759485
13:00:50|0.00759485
13:00:51|0.00759485
13:00:52|0.00759485
13:00:53|0.00759485
13:00:54|0.00759485
13:00:55|0.00759121
13:00:56|0.00758906
13:00:57|0.00758906
13:00:59|0.00758906
13:01:00|0.00758906
13:01:01|0.00758906
13:01:02|0.00758906
13:01:03|0.00758906
13:01:04|0.00758906
13:01:05|0.00758906
13:01:06|0.00758906
13:01:07|0.00758906
13:01:08|0.00758906
13:01:09|0.00758906
13:01:10|0.00758906
13:01:11|0.00759733
13:01:12|0.00759733
13:01:13|0.00759733
13:01:14|0.00759733
13:01:16|0.00759733
13:01:17|0.00759733
13:01:18|0.00759733
13:01:19|0.00759733
13:01:20|0.00759733
13:01:21|0.00759733
13:01:22|0.00759733
13:01:23|0.00759733
13:01:24|0.00759733
13:01:25|0.00759733
13:01:26|0.00758299
13:01:28|0.00758299
13:01:29|0.00759249
13:01:30|0.00759249
13:01:31|0.00759249
13:01:32|0.00759249
13:01:33|0.00759249
13:01:34|0.00758907
13:01:35|0.00758907
13:01:37|0.00758907
13:01:38|0.00758907
13:01:39|0.00758906
13:01:40|0.00758906
13:01:41|0.00758906
13:01:42|0.00758906
13:01:43|0.00758906
13:01:44|0.00758906
13:01:45|0.00758906
13:01:46|0.00758906
13:01:47|0.00758906
13:01:47|0.00758906
13:01:50|0.00758906
13:01:50|0.00758906
13:01:51|0.0075857
13:01:52|0.0075857
13:01:53|0.0075857
13:01:54|0.00758102
13:01:55|0.00758102
13:01:56|0.00758102
13:01:57|0.00758102
13:01:58|0.00758102
13:01:59|0.00758571
13:02:00|0.00758571
13:02:01|0.00758571
13:02:02|0.00758571
13:02:03|0.00758571
13:02:05|0.00758571
13:02:05|0.00758571
13:02:06|0.00758571
13:02:07|0.00758571
13:02:08|0.00758571
13:02:09|0.00758571
13:02:10|0.00758571
13:02:11|0.00758571
13:02:12|0.00758571
13:02:13|0.00758571
13:02:14|0.00758571
13:02:16|0.00758571
13:02:18|0.00758571
13:02:18|0.00758571
13:02:20|0.00758571
13:02:20|0.00758571
13:02:22|0.00758571
13:02:23|0.00758571
13:02:24|0.00758571
13:02:25|0.00759998
13:02:26|0.00759998
13:02:27|0.00759998
13:02:28|0.00759998
13:02:29|0.00759998
13:02:30|0.00759998
13:02:31|0.00759998
13:02:32|0.00759998
13:02:33|0.00759998
13:02:35|0.0076053
13:02:36|0.0076053
13:02:36|0.0076053
13:02:37|0.0076053
13:02:38|0.0076053
13:02:39|0.0076053
13:02:41|0.0076053
13:02:42|0.00760848
13:02:42|0.00760848
13:02:43|0.00761081
13:02:45|0.00761253
13:02:45|0.00761253
13:02:46|0.00761265
13:02:48|0.00761265
13:02:48|0.00761265
13:02:49|0.00761265
13:02:51|0.00761265
13:02:52|0.00761605
13:02:52|0.00762039
13:02:54|0.00762039
13:02:54|0.0076234
13:02:55|0.00762553
13:02:57|0.00762666
13:02:58|0.0076267
13:02:58|0.00762841
13:03:00|0.00762841
13:03:00|0.00762888
13:03:01|0.00762888
13:03:02|0.00762888
13:03:04|0.00762888
13:03:04|0.00763215
13:03:05|0.00763215
13:03:07|0.0076355
13:03:07|0.0076355
13:03:08|0.0076355
13:03:09|0.0076355
13:03:10|0.0076355
13:03:11|0.0076355
13:03:12|0.0076355
13:03:14|0.0076355
13:03:15|0.0076355
13:03:16|0.0076355
13:03:18|0.0076355
13:03:19|0.0076355
13:03:20|0.0076355
13:03:22|0.0076355
13:03:23|0.0076355
13:03:24|0.0076355
13:03:25|0.0076355
13:03:26|0.0076355
13:03:27|0.0076355
13:03:28|0.0076355
13:03:30|0.0076355
13:03:31|0.0076355
13:03:32|0.0076355
13:03:33|0.0076355
13:03:34|0.0076355
13:03:35|0.0076355
13:03:36|0.0076355
13:03:37|0.0076355
13:03:38|0.0076355
13:03:40|0.00763497
13:03:41|0.00763497
13:03:42|0.00763497
13:03:43|0.00763497
13:03:43|0.00763497
13:03:44|0.00763497
13:03:46|0.00763497
13:03:47|0.00763497
13:03:48|0.00763497
13:03:48|0.00763497
13:03:50|0.00763538
13:03:50|0.00763538
13:03:52|0.00763538
13:03:53|0.00763538
13:03:54|0.00763538
13:03:55|0.00763538
13:03:56|0.00763538
13:03:57|0.00763538
13:03:57|0.00763538
13:03:59|0.00763899
13:04:00|0.00763899
13:04:01|0.00763899
13:04:02|0.00763899
13:04:03|0.00763899
13:04:04|0.00763899
13:04:05|0.00763899
13:04:06|0.00763899
13:04:07|0.00763899
13:04:08|0.00763899
13:04:08|0.00763899
13:04:09|0.00763899
13:04:10|0.00763899
13:04:11|0.00763899
13:04:13|0.00763899
13:04:13|0.00763899
13:04:14|0.00763899
13:04:16|0.00763899
13:04:17|0.00763899
13:04:18|0.00763899
13:04:19|0.00763899
13:04:20|0.00763899
13:04:22|0.00763899
13:04:24|0.00763899
13:04:25|0.00763899
13:04:26|0.00763899
13:04:28|0.00763899
13:04:29|0.00763899
13:04:30|0.00763899
13:04:31|0.00763899
13:04:32|0.00763899
13:04:33|0.00763899
13:04:35|0.00763899
13:04:35|0.00763899
13:04:36|0.00763899
13:04:37|0.00763899
13:04:38|0.00763899
13:04:39|0.00763899
13:04:40|0.00763899
13:04:41|0.00763899
13:04:42|0.00763899
13:04:43|0.00763899
13:04:44|0.00763899
13:04:45|0.00763899
13:04:46|0.00763899
13:04:47|0.00763899
13:04:48|0.00763899
13:04:49|0.00763899
13:04:50|0.00763749
13:04:51|0.0076355
13:04:52|0.0076355
13:04:53|0.0076355
13:04:54|0.0076355
13:04:55|0.0076355
13:04:56|0.0076355
13:04:57|0.0076355
13:04:58|0.0076355
13:04:59|0.0076355
13:05:00|0.00762691
13:05:01|0.00762691
13:05:03|0.00762691
13:05:03|0.00762691
13:05:04|0.00762691
13:05:05|0.00762691
13:05:06|0.0076355
13:05:07|0.0076355
13:05:08|0.0076355
13:05:09|0.0076355
13:05:10|0.0076355
13:05:11|0.0076355
13:05:12|0.0076355
13:05:13|0.0076355
13:05:14|0.0076355
13:05:15|0.0076355
13:05:16|0.00765316
13:05:17|0.00764966
13:05:19|0.00764966
13:05:21|0.00765395
13:05:22|0.00764698
13:05:23|0.00764698
13:05:24|0.00764698
13:05:25|0.00764698
13:05:26|0.00764698
13:05:27|0.00764698
13:05:28|0.00764698
13:05:30|0.00765465
13:05:30|0.00765465
13:05:31|0.00765465
13:05:33|0.00765465
13:05:34|0.00765465
13:05:35|0.00765465
13:05:36|0.00765465
13:05:37|0.00765465
13:05:38|0.00765465
13:05:39|0.00765465
13:05:40|0.00765465
13:05:41|0.00765465
13:05:43|0.00765465
13:05:44|0.00765465
13:05:44|0.00764915
13:05:45|0.00764915
13:05:46|0.00764915
13:05:48|0.00764887
13:05:49|0.00764887
13:05:49|0.00764887
13:05:51|0.00764887
13:05:52|0.00764887
13:05:52|0.00764887
13:05:53|0.00764887
13:05:54|0.00764887
13:05:56|0.00764887
13:05:56|0.00764887
13:05:57|0.00764887
13:05:58|0.00764887
13:05:59|0.00764887
13:06:00|0.00764887
13:06:01|0.00764887
13:06:02|0.00764887
13:06:04|0.0076302
13:06:04|0.0076302
13:06:06|0.0076302
13:06:07|0.0076302
13:06:08|0.0076302
13:06:09|0.0076302
13:06:10|0.0076302
13:06:11|0.0076302
13:06:12|0.0076302
13:06:13|0.00764209
13:06:14|0.00764209
13:06:15|0.00764209
13:06:16|0.00764209
13:06:17|0.00764209
13:06:18|0.00764209
13:06:19|0.00764209
13:06:21|0.00764209
13:06:22|0.00762739
13:06:23|0.00762739
13:06:24|0.00762739
13:06:25|0.00762739
13:06:26|0.00762739
13:06:27|0.00762739
13:06:28|0.00762739
13:06:29|0.00762739
13:06:30|0.00762586
13:06:31|0.00762375
13:06:32|0.00762375
13:06:33|0.00762375
13:06:34|0.00762375
13:06:35|0.00762375
13:06:37|0.00761887
13:06:38|0.00761887
13:06:39|0.00761887
13:06:40|0.00761887
13:06:41|0.00761887
13:06:42|0.00761887
13:06:43|0.00761887
13:06:44|0.00761887
13:06:45|0.00761887
13:06:46|0.00762
13:06:47|0.00762
13:06:48|0.00762
13:06:49|0.00761887
13:06:51|0.00761887
13:06:52|0.00761357
13:06:53|0.00761357
13:06:54|0.00760804
13:06:55|0.00760172
13:06:56|0.00760172
13:06:57|0.00760172
13:06:58|0.00760031
13:06:59|0.00760031
13:06:59|0.00760031
13:07:01|0.00760031
13:07:02|0.00760031
13:07:02|0.00760031
13:07:04|0.00759813
13:07:05|0.00759611
13:07:06|0.0075932
13:07:07|0.00758907
13:07:08|0.00758907
13:07:09|0.00758907
13:07:10|0.00758907
13:07:11|0.00758907
13:07:12|0.00758907
13:07:13|0.00758907
13:07:13|0.00758907
13:07:14|0.00758907
13:07:16|0.00758907
13:07:16|0.00758907
13:07:18|0.00758907
13:07:18|0.00758907
13:07:19|0.00758907
13:07:22|0.00758907
13:07:22|0.00758907
13:07:23|0.00758907
13:07:25|0.00758907
13:07:26|0.00758907
13:07:28|0.00758907
13:07:28|0.00758907
13:07:29|0.00758907
13:07:31|0.00758907
13:07:31|0.00758907
13:07:33|0.00758907
13:07:34|0.00758907
13:07:35|0.00758907
13:07:36|0.00758907
13:07:37|0.00758907
13:07:38|0.00758907
13:07:39|0.00758907
13:07:40|0.00758907
13:07:41|0.00758907
13:07:42|0.00758907
13:07:43|0.00758907
13:07:43|0.00758907
13:07:45|0.00758907
13:07:45|0.00758907
13:07:47|0.00758907
13:07:48|0.00758907
13:07:49|0.00758907
13:07:50|0.00758907
13:07:52|0.00758907
13:07:52|0.00758907
13:07:53|0.00758907
13:07:54|0.00758907
13:07:55|0.00758907
13:07:56|0.00758907
13:07:57|0.00758907
13:07:58|0.00758907
13:08:00|0.00758907
13:08:01|0.00758907
13:08:02|0.00758907
13:08:03|0.00758907
13:08:04|0.00758907
13:08:05|0.00758907
13:08:06|0.00758907
13:08:07|0.00758907
13:08:09|0.00758907
13:08:09|0.00758907
13:08:10|0.00758907
13:08:11|0.00758907
13:08:12|0.00758907
13:08:13|0.00758907
13:08:14|0.00758907
13:08:16|0.00758907
13:08:17|0.00758907
13:08:18|0.00758215
13:08:19|0.00758102
13:08:20|0.00758102
13:08:21|0.00758102
13:08:23|0.00757903
13:08:24|0.00757783
13:08:25|0.00757457
13:08:27|0.0075718
13:08:28|0.0075718
13:08:29|0.0075718
13:08:30|0.0075718
13:08:32|0.0075704
13:08:33|0.00756792
13:08:34|0.00756792
13:08:35|0.00756792
13:08:36|0.00756792
13:08:37|0.00756792
13:08:38|0.00756792
13:08:39|0.00756792
13:08:40|0.00756792
13:08:41|0.00756792
13:08:42|0.00756792
13:08:43|0.00756792
13:08:44|0.00756792
13:08:45|0.00756792
13:08:46|0.00756792
13:08:47|0.00756792
13:08:48|0.00756792
13:08:49|0.00756792
13:08:50|0.00756792
13:08:51|0.00756792
13:08:52|0.00758299
13:08:53|0.00758299
13:08:54|0.00758299
13:08:55|0.00758299
13:08:56|0.00758299
13:08:57|0.00758299
13:08:58|0.00758299
13:08:59|0.00758299
13:09:00|0.00758299
13:09:01|0.00758299
13:09:02|0.00758299
13:09:03|0.00758299
13:09:04|0.00758299
13:09:05|0.00758299
13:09:06|0.00758299
13:09:07|0.00758299
13:09:08|0.00758299
13:09:09|0.00758299
13:09:10|0.00758299
13:09:11|0.00758299
13:09:12|0.00758299
13:09:13|0.00758299
13:09:14|0.00758299
13:09:15|0.00757555
13:09:16|0.00757555
13:09:17|0.00757555
13:09:18|0.00757555
13:09:19|0.00757555
13:09:20|0.00756599
13:09:21|0.00756599
13:09:22|0.00756599
13:09:23|0.00756599
13:09:24|0.00757247
13:09:26|0.00756256
13:09:26|0.00756256
13:09:28|0.00756256
13:09:29|0.00756256
13:09:30|0.00756256
13:09:31|0.00756256
13:09:32|0.00756256
13:09:33|0.00756256
13:09:34|0.00756256
13:09:35|0.00756256
13:09:36|0.00756256
13:09:38|0.00756152
13:09:39|0.00754803
13:09:40|0.00754803
13:09:41|0.00754803
13:09:42|0.00755873
13:09:43|0.00755873
13:09:44|0.00755873
13:09:45|0.00755873
13:09:46|0.00755873
13:09:47|0.00755873
13:09:48|0.00756416
13:09:49|0.00756416
13:09:50|0.00756416
13:09:51|0.00756416
13:09:52|0.00756416
13:09:53|0.00756416
13:09:53|0.00756416
13:09:55|0.00756416
13:09:56|0.00756866
13:09:57|0.00756866
13:09:58|0.00756866
13:10:00|0.00756866
13:10:00|0.00756866
13:10:01|0.00756866
13:10:02|0.00757285
13:10:03|0.00757285
13:10:04|0.00757285
13:10:05|0.00757285
13:10:06|0.00757285
13:10:07|0.00757285
13:10:08|0.00757285
13:10:09|0.00757285
13:10:10|0.00757285
13:10:11|0.00757285
13:10:12|0.00757285
13:10:13|0.00757285
13:10:15|0.00757285
13:10:15|0.00757285
13:10:17|0.00757285
13:10:18|0.00758029
13:10:18|0.00758427
13:10:20|0.00758427
13:10:21|0.00758427
13:10:22|0.00757385
13:10:23|0.00757385
13:10:25|0.00757385
13:10:25|0.00757385
13:10:27|0.00757385
13:10:29|0.00757385
13:10:29|0.00757385
13:10:30|0.00757385
13:10:31|0.00757385
13:10:32|0.00757385
13:10:33|0.00757385
13:10:35|0.00757385
13:10:36|0.00757385
13:10:37|0.00757385
13:10:38|0.00757385
13:10:39|0.00757385
13:10:40|0.00757385
13:10:41|0.00757385
13:10:43|0.00757385
13:10:43|0.00757385
13:10:44|0.00757385
13:10:46|0.00757385
13:10:46|0.00757385
13:10:48|0.00757385
13:10:48|0.00757385
13:10:50|0.00757385
13:10:50|0.00757385
13:10:51|0.00757385
13:10:53|0.00757385
13:10:54|0.00757385
13:10:55|0.00757385
13:10:56|0.00757385
13:10:57|0.00757385
13:10:58|0.00757385
13:10:59|0.00757385
13:11:00|0.00757385
13:11:01|0.00757385
13:11:02|0.00757385
13:11:03|0.00757385
13:11:04|0.00757385
13:11:05|0.00757385
13:11:06|0.00757385
13:11:07|0.00757385
13:11:08|0.00757385
13:11:09|0.00757385
13:11:10|0.00757385
13:11:11|0.00757385
13:11:12|0.00757385
13:11:13|0.00757385
13:11:14|0.00757385
13:11:15|0.00757385
13:11:16|0.00757385
13:11:17|0.00757385
13:11:18|0.00756866
13:11:19|0.00756866
13:11:20|0.00756866
13:11:21|0.00757671
13:11:22|0.00757671
13:11:23|0.00757671
13:11:24|0.00757671
13:11:26|0.00757671
13:11:27|0.00757671
13:11:29|0.00757671
13:11:30|0.00757671
13:11:31|0.00758549
13:11:32|0.00757564
13:11:33|0.00757564
13:11:34|0.00757564
13:11:35|0.00757564
13:11:36|0.00757564
13:11:37|0.00757564
13:11:38|0.00757564
13:11:39|0.00757564
13:11:40|0.00757564
13:11:41|0.00757564
13:11:42|0.00757564
13:11:43|0.00757564
13:11:44|0.00757564
13:11:45|0.00757564
13:11:46|0.00757564
13:11:47|0.00757564
13:11:48|0.00757564
13:11:49|0.00757564
13:11:50|0.00757564
13:11:51|0.00757564
13:11:52|0.00757564
13:11:53|0.00757564
13:11:54|0.00757564
13:11:55|0.00757564
13:11:56|0.00757564
13:11:57|0.00757564
13:11:58|0.00757564
13:11:59|0.00757564
13:12:00|0.00757564
13:12:01|0.00757564
13:12:02|0.00757564
13:12:03|0.00757564
13:12:04|0.00757564
13:12:05|0.00758452
13:12:06|0.00758452
13:12:07|0.00758452
13:12:08|0.00758452
13:12:09|0.00758452
13:12:10|0.00758452
13:12:11|0.00756416
13:12:12|0.00756416
13:12:13|0.00756416
13:12:14|0.00756416
13:12:15|0.00756416
13:12:16|0.00756416
13:12:18|0.00756416
13:12:18|0.00756416
13:12:19|0.00756416
13:12:20|0.00756416
13:12:22|0.00756416
13:12:22|0.00756416
13:12:23|0.00756416
13:12:24|0.00756905
13:12:26|0.00756905
13:12:28|0.00757229
13:12:29|0.00757229
13:12:30|0.00757229
13:12:32|0.00757229
13:12:33|0.00757229
13:12:34|0.00757229
13:12:35|0.00757229
13:12:36|0.00757229
13:12:37|0.00757229
13:12:38|0.00757229
13:12:38|0.00757229
13:12:40|0.00757229
13:12:41|0.00757229
13:12:42|0.0075755
13:12:43|0.00756656
13:12:44|0.00756656
13:12:45|0.00756656
13:12:45|0.00756656
13:12:48|0.00756656
13:12:48|0.00756656
13:12:49|0.00756656
13:12:50|0.00756656
13:12:51|0.00756656
13:12:52|0.00756626
13:12:53|0.00756626
13:12:54|0.00756626
13:12:55|0.00756626
13:12:56|0.00756626
13:12:57|0.00756626
13:12:58|0.00756626
13:12:59|0.00756626
13:13:00|0.00756626
13:13:01|0.00756626
13:13:02|0.00756626
13:13:03|0.00755895
13:13:04|0.00755705
13:13:05|0.00755705
13:13:06|0.00755705
13:13:07|0.00755705
13:13:08|0.00755705
13:13:09|0.00755705
13:13:10|0.00755705
13:13:11|0.00755421
13:13:12|0.00755421
13:13:13|0.00755421
13:13:14|0.00755421
13:13:15|0.00755421
13:13:16|0.00755421
13:13:17|0.00755421
13:13:18|0.00754807
13:13:19|0.00754803
13:13:20|0.00754803
13:13:21|0.00754803
13:13:22|0.00754803
13:13:23|0.00754803
13:13:24|0.00754803
13:13:25|0.00754803
13:13:27|0.00755261
13:13:29|0.0075506
13:13:30|0.00755056
13:13:32|0.00755056
13:13:33|0.00755056
13:13:35|0.00755056
13:13:35|0.00755056
13:13:37|0.00755056
13:13:37|0.00755056
13:13:39|0.00756416
13:13:39|0.00756416
13:13:41|0.00756416
13:13:42|0.00756416
13:13:42|0.00756416
13:13:44|0.00756416
13:13:45|0.00756416
13:13:46|0.00756866
13:13:46|0.00756866
13:13:47|0.00756866
13:13:48|0.00756866
13:13:49|0.00756866
13:13:51|0.00756866
13:13:52|0.00756866
13:13:54|0.00756866
13:13:55|0.00756866
13:13:56|0.00756866
13:13:57|0.00757074
13:13:57|0.00757074
13:13:58|0.00757074
13:13:59|0.00757074
13:14:00|0.00757074
13:14:01|0.00757074
13:14:03|0.00756866
13:14:04|0.00756866
13:14:05|0.00756866
13:14:06|0.00756866
13:14:07|0.00756866
13:14:08|0.00756866
13:14:09|0.00756866
13:14:10|0.00756866
13:14:11|0.00757074
13:14:12|0.0075674
13:14:13|0.0075674
13:14:14|0.0075674
13:14:15|0.0075674
13:14:16|0.0075674
13:14:17|0.0075674
13:14:18|0.0075674
13:14:19|0.00757281
13:14:20|0.00757281
13:14:21|0.00757281
13:14:22|0.00757281
13:14:23|0.00757281
13:14:24|0.00757281
13:14:25|0.00757281
13:14:26|0.00757281
13:14:27|0.00757281
13:14:29|0.00757281
13:14:30|0.00757281
13:14:31|0.00757281
13:14:32|0.00757281
13:14:33|0.00757281
13:14:35|0.00757212
13:14:36|0.00757212
13:14:37|0.00757212
13:14:38|0.00757212
13:14:39|0.00757212
13:14:40|0.00757212
13:14:42|0.00757212
13:14:43|0.00755433
13:14:44|0.00755433
13:14:45|0.00755433
13:14:46|0.00755433
13:14:47|0.00755433
13:14:48|0.00755433
13:14:49|0.00755433
13:14:50|0.00755433
13:14:51|0.00755433
13:14:52|0.00755433
13:14:53|0.00755433
13:14:54|0.00755433
13:14:55|0.00755433
13:14:56|0.00755433
13:14:57|0.00755433
13:14:58|0.00755433
13:14:59|0.00755433
13:15:00|0.00755433
13:15:01|0.00755433
13:15:02|0.00756866
13:15:03|0.00756866
13:15:04|0.00757779
13:15:05|0.00757779
13:15:06|0.00757779
13:15:07|0.00757779
13:15:08|0.00757779
13:15:09|0.00757779
13:15:10|0.00757779
13:15:11|0.00756718
13:15:12|0.00757328
13:15:13|0.00757328
13:15:14|0.00757328
13:15:15|0.00757328
13:15:16|0.00757328
13:15:17|0.00757328
13:15:18|0.00757328
13:15:19|0.00757328
13:15:20|0.00757328
13:15:21|0.00757328
13:15:22|0.00757328
13:15:23|0.00757328
13:15:24|0.00757328
13:15:25|0.00757328
13:15:26|0.00757328
13:15:27|0.00757328
13:15:29|0.00756718
13:15:30|0.00756718
13:15:31|0.00756718
13:15:32|0.00756718
13:15:34|0.00756718
13:15:35|0.00756718
13:15:37|0.00756718
13:15:37|0.00756718
13:15:39|0.00756718
13:15:40|0.00756718
13:15:41|0.00756718
13:15:42|0.00756718
13:15:43|0.00756718
13:15:45|0.00756718
13:15:45|0.00756718
13:15:47|0.00756718
13:15:48|0.00756718
13:15:49|0.00756691
13:15:50|0.00756691
13:15:51|0.00756691
13:15:52|0.00756691
13:15:54|0.00756691
13:15:54|0.00756691
13:15:55|0.00756691
13:15:57|0.00756691
13:15:58|0.00756691
13:15:58|0.00756691
13:16:00|0.00756691
13:16:01|0.00756691
13:16:02|0.00756691
13:16:03|0.00756691
13:16:04|0.00756691
13:16:05|0.00756691
13:16:06|0.00756691
13:16:07|0.00756691
13:16:08|0.00756691
13:16:09|0.00756691
13:16:10|0.00756691
13:16:11|0.00756691
13:16:12|0.00756691
13:16:13|0.00756691
13:16:14|0.00756691
13:16:15|0.00756691
13:16:16|0.00756691
13:16:17|0.00756691
13:16:19|0.00756691
13:16:19|0.00756691
13:16:20|0.00756691
13:16:21|0.00756691
13:16:22|0.00756691
13:16:23|0.00756638
13:16:25|0.00756638
13:16:26|0.00756638
13:16:27|0.00756638
13:16:27|0.00756638
13:16:28|0.00756638
13:16:29|0.00756129
13:16:30|0.00755251
13:16:32|0.00755251
13:16:33|0.00755251
13:16:34|0.00755251
13:16:35|0.00755251
13:16:36|0.00755251
13:16:37|0.00755251
13:16:38|0.00755251
13:16:39|0.00755924
13:16:40|0.00755924
13:16:41|0.00755924
13:16:42|0.00755924
13:16:43|0.00755924
13:16:44|0.00755924
13:16:46|0.00755924
13:16:46|0.00755924
13:16:47|0.00755924
13:16:48|0.00755924
13:16:49|0.00755924
13:16:51|0.00755924
13:16:51|0.00755924
13:16:52|0.00755924
13:16:53|0.00755924
13:16:55|0.00755924
13:16:56|0.00755924
13:16:57|0.00755924
13:16:58|0.00755924
13:16:58|0.00755924
13:17:00|0.00755924
13:17:00|0.00755924
13:17:02|0.00755924
13:17:02|0.00755924
13:17:03|0.00755924
13:17:04|0.00755924
13:17:05|0.00755924
13:17:06|0.00755924
13:17:07|0.00755924
13:17:08|0.00755924
13:17:09|0.00755924
13:17:10|0.00755924
13:17:12|0.00756857
13:17:13|0.00756857
13:17:14|0.00756857
13:17:14|0.00756857
13:17:16|0.00756857
13:17:17|0.00756857
13:17:18|0.00756857
13:17:19|0.00756857
13:17:20|0.00756857
13:17:21|0.00756857
13:17:22|0.00756857
13:17:23|0.00756857
13:17:24|0.00756857
13:17:25|0.00756857
13:17:26|0.00756857
13:17:27|0.00756857
13:17:28|0.00756857
13:17:29|0.00756857
13:17:30|0.00756857
13:17:32|0.00756857
13:17:33|0.00756857
13:17:34|0.00756857
13:17:35|0.00756857
13:17:36|0.00756857
13:17:37|0.00756857
13:17:39|0.00756857
13:17:40|0.00756857
13:17:41|0.00756857
13:17:42|0.00756857
13:17:43|0.00756857
13:17:44|0.00756857
13:17:45|0.00757113
13:17:46|0.00757113
13:17:47|0.00757147
13:17:48|0.00757147
13:17:49|0.00757147
13:17:50|0.00757147
13:17:51|0.00757147
13:17:52|0.00757147
13:17:53|0.00757147
13:17:54|0.00757147
13:17:55|0.00757147
13:17:56|0.00757147
13:17:57|0.00757147
13:17:59|0.00757147
13:18:00|0.00757147
13:18:01|0.00757147
13:18:02|0.00757147
13:18:03|0.00757147
13:18:04|0.00757147
13:18:05|0.00757147
13:18:06|0.00757147
13:18:07|0.00757147
13:18:07|0.00757147
13:18:09|0.00757147
13:18:10|0.00757147
13:18:11|0.00757147
13:18:12|0.00757147
13:18:13|0.00757147
13:18:13|0.00757147
13:18:15|0.00757147
13:18:16|0.00757147
13:18:17|0.00757147
13:18:18|0.00757147
13:18:19|0.00757147
13:18:20|0.00757147
13:18:20|0.00757147
13:18:22|0.00757147
13:18:23|0.00757147
13:18:24|0.00757147
13:18:25|0.00757147
13:18:26|0.00757147
13:18:27|0.00757147
13:18:28|0.00757147
13:18:29|0.00757147
13:18:30|0.00757147
13:18:31|0.00757147
13:18:32|0.00757147
13:18:33|0.00757147
13:18:35|0.00757147
13:18:36|0.00757147
13:18:37|0.00757147
13:18:38|0.00757147
13:18:39|0.00757147
13:18:40|0.00757147
13:18:42|0.00757147
13:18:42|0.00757147
13:18:43|0.00757147
13:18:44|0.00757147
13:18:45|0.00757147
13:18:46|0.00757147
13:18:48|0.00757147
13:18:49|0.00757147
13:18:51|0.00757147
13:18:51|0.00757147
13:18:52|0.00757147
13:18:53|0.00757147
13:18:54|0.00755433
13:18:55|0.00755433
13:18:56|0.00755433
13:18:57|0.00755433
13:18:58|0.00755433
13:18:59|0.00755433
13:19:00|0.00755433
13:19:01|0.00755433
13:19:03|0.00755433
13:19:04|0.00755433
13:19:05|0.00755433
13:19:06|0.00755433
13:19:07|0.00755433
13:19:08|0.00755433
13:19:09|0.00755433
13:19:10|0.00755433
13:19:11|0.00755433
13:19:12|0.00755433
13:19:13|0.00755433
13:19:14|0.00755433
13:19:15|0.00755433
13:19:16|0.00755433
13:19:17|0.00755433
13:19:18|0.00755433
13:19:19|0.00756866
13:19:20|0.00756866
13:19:21|0.00756866
13:19:22|0.00756866
13:19:23|0.00756866
13:19:24|0.00756866
13:19:25|0.00756866
13:19:26|0.00756866
13:19:28|0.00757527
13:19:28|0.00757527
13:19:29|0.00757527
13:19:30|0.00756486
13:19:31|0.00756486
13:19:33|0.00756486
13:19:35|0.00756486
13:19:36|0.00756486
13:19:37|0.00756486
13:19:38|0.00756486
13:19:39|0.00756486
13:19:40|0.00756486
13:19:41|0.00756486
13:19:42|0.00756486
13:19:43|0.00756486
13:19:44|0.00756486
13:19:45|0.00756486
13:19:46|0.00756486
13:19:47|0.00756486
13:19:48|0.00756486
13:19:49|0.00756486
13:19:51|0.00756486
13:19:51|0.00756486
13:19:53|0.00756486
13:19:53|0.00756486
13:19:54|0.00756486
13:19:55|0.00756486
13:19:57|0.00756486
13:19:58|0.00756486
13:19:59|0.00756486
13:20:00|0.00756486
13:20:01|0.00756486
13:20:02|0.00756486
13:20:03|0.00756259
13:20:04|0.00756259
13:20:05|0.00756259
13:20:06|0.00756259
13:20:07|0.00756259
13:20:08|0.00756259
13:20:09|0.00756259
13:20:10|0.00756259
13:20:11|0.00756259
13:20:12|0.00755433
13:20:13|0.00755433
13:20:14|0.00755433
13:20:15|0.00755433
13:20:16|0.00755433
13:20:17|0.00755433
13:20:18|0.00755347
13:20:19|0.00754803
13:20:20|0.00754803
13:20:21|0.00754803
13:20:22|0.00754803
13:20:23|0.00754803
13:20:24|0.00754803
13:20:25|0.00754803
13:20:27|0.00754803
13:20:27|0.00754803
13:20:29|0.00754803
13:20:30|0.00754803
13:20:31|0.00754803
13:20:31|0.00754803
13:20:33|0.00754803
13:20:34|0.00754574
13:20:36|0.00754574
13:20:36|0.00754574
13:20:38|0.00754574
13:20:39|0.00754574
13:20:40|0.00754574
13:20:41|0.00754473
13:20:42|0.00754473
13:20:43|0.00754242
13:20:44|0.00754252
13:20:46|0.00754252
13:20:46|0.00754252
13:20:48|0.00754252
13:20:49|0.00753846
13:20:50|0.00753846
13:20:50|0.00753586
13:20:52|0.00753586
13:20:52|0.00753586
13:20:54|0.00753586
13:20:55|0.00753586
13:20:55|0.00753586
13:20:57|0.00753586
13:20:58|0.00753586
13:20:58|0.00753586
13:21:00|0.00753586
13:21:00|0.00754538
13:21:02|0.00754538
13:21:03|0.00754538
13:21:04|0.00754538
13:21:05|0.00754538
13:21:05|0.00754538
13:21:07|0.00754538
13:21:07|0.00754538
13:21:08|0.00754538
13:21:10|0.00754538
13:21:11|0.00754538
13:21:11|0.00754538
13:21:13|0.00754538
13:21:14|0.00754538
13:21:15|0.00754538
13:21:16|0.00755158
13:21:16|0.00755158
13:21:18|0.0075519
13:21:18|0.0075519
13:21:20|0.0075343
13:21:20|0.00753201
13:21:21|0.00753201
13:21:22|0.00753201
13:21:23|0.00753201
13:21:24|0.00753201
13:21:25|0.00753201
13:21:26|0.00753201
13:21:27|0.00753201
13:21:29|0.00753116
13:21:29|0.00752683
13:21:30|0.00752907
13:21:31|0.00752907
13:21:32|0.00752907
13:21:34|0.00752907
13:21:35|0.00753116
13:21:37|0.00753116
13:21:38|0.00753116
13:21:39|0.00753116
13:21:40|0.00753116
13:21:41|0.00753116
13:21:42|0.00753116
13:21:43|0.00753116
13:21:44|0.00753116
13:21:46|0.00753116
13:21:47|0.00753116
13:21:48|0.00753116
13:21:49|0.00753116
13:21:51|0.00753116
13:21:51|0.00753116
13:21:52|0.00753116
13:21:53|0.00753116
13:21:54|0.00753116
13:21:55|0.00752718
13:21:56|0.00752718
13:21:57|0.00752718
13:21:58|0.00752718
13:21:59|0.00752718
13:22:00|0.00752718
13:22:01|0.00752718
13:22:02|0.00752718
13:22:03|0.00752718
13:22:04|0.00752718
13:22:05|0.00752718
13:22:06|0.00753595
13:22:07|0.00753595
13:22:08|0.00753595
13:22:09|0.00753595
13:22:10|0.00753595
13:22:11|0.00753595
13:22:12|0.00753595
13:22:13|0.00753595
13:22:14|0.00753595
13:22:15|0.00753595
13:22:16|0.00753595
13:22:17|0.00753595
13:22:18|0.00753595
13:22:19|0.00753595
13:22:20|0.00753595
13:22:21|0.00753595
13:22:22|0.00753595
13:22:23|0.00753595
13:22:24|0.00753595
13:22:25|0.00753595
13:22:26|0.00753595
13:22:27|0.00753595
13:22:28|0.00753595
13:22:29|0.00753595
13:22:30|0.00753595
13:22:31|0.00753595
13:22:32|0.00753595
13:22:33|0.00753595
13:22:35|0.00753595
13:22:37|0.00753595
13:22:38|0.00753595
13:22:40|0.00753595
13:22:40|0.00753595
13:22:41|0.00754644
13:22:42|0.00754644
13:22:43|0.00754644
13:22:44|0.00754644
13:22:45|0.00754644
13:22:46|0.00754644
13:22:47|0.00754644
13:22:48|0.00754644
13:22:49|0.00754644
13:22:50|0.00754644
13:22:52|0.00754644
13:22:52|0.00754644
13:22:53|0.00754644
13:22:54|0.00754644
13:22:55|0.00754644
13:22:56|0.00754644
13:22:57|0.00754196
13:22:58|0.00754196
13:22:59|0.00753841
13:23:01|0.00753729
13:23:02|0.00753729
13:23:03|0.00753729
13:23:04|0.00753729
13:23:05|0.00753729
13:23:06|0.00753729
13:23:07|0.00753729
13:23:08|0.00753729
13:23:09|0.00753729
13:23:10|0.00753729
13:23:11|0.00753729
13:23:12|0.00753729
13:23:13|0.00753595
13:23:14|0.00753423
13:23:15|0.00753423
13:23:16|0.00754123
13:23:17|0.00754123
13:23:18|0.00754123
13:23:19|0.00754123
13:23:20|0.00754123
13:23:21|0.00754123
13:23:22|0.00754123
13:23:23|0.00754123
13:23:24|0.00754123
13:23:25|0.00754123
13:23:26|0.00754123
13:23:27|0.00754123
13:23:28|0.00754123
13:23:29|0.00754123
13:23:30|0.00754123
13:23:31|0.00754123
13:23:32|0.00754123
13:23:33|0.00754123
13:23:34|0.00754123
13:23:35|0.00753292
13:23:36|0.00753292
13:23:38|0.00753292
13:23:38|0.00753292
13:23:39|0.00753292
13:23:40|0.00753292
13:23:41|0.00752543
13:23:43|0.00752058
13:23:44|0.00752058
13:23:45|0.00752441
13:23:46|0.00751831
13:23:47|0.00751831
13:23:48|0.00751831
13:23:50|0.00751831
13:23:51|0.00751831
13:23:51|0.00751831
13:23:53|0.00752441
13:23:53|0.00752441
13:23:55|0.00752441
13:23:56|0.00752441
13:23:57|0.00752441
13:23:58|0.00752441
13:23:59|0.00752441
13:24:00|0.00752441
13:24:01|0.00752441
13:24:02|0.00752441
13:24:03|0.00752441
13:24:04|0.00752441
13:24:05|0.00752441
13:24:06|0.00752441
13:24:07|0.00752441
13:24:08|0.00752441
13:24:09|0.00752441
13:24:10|0.00752441
13:24:11|0.00752441
13:24:12|0.00752441
13:24:13|0.00752441
13:24:14|0.00752441
13:24:15|0.00753422
13:24:16|0.00753422
13:24:17|0.00753422
13:24:18|0.00752419
13:24:19|0.00752419
13:24:20|0.00752419
13:24:21|0.00752419
13:24:22|0.00752419
13:24:23|0.00752419
13:24:24|0.00752419
13:24:25|0.00752419
13:24:26|0.00752419
13:24:27|0.00752419
13:24:28|0.00751829
13:24:29|0.00751829
13:24:30|0.00751829
13:24:32|0.00751829
13:24:32|0.00751829
13:24:33|0.00751829
13:24:34|0.00751829
13:24:35|0.00751829
13:24:36|0.00751739
13:24:37|0.00751599
13:24:39|0.00751599
13:24:41|0.00751599
13:24:41|0.00751599
13:24:42|0.00751599
13:24:44|0.00751599
13:24:45|0.00751599
13:24:46|0.00751599
13:24:46|0.00751599
13:24:48|0.00751599
13:24:49|0.00751599
13:24:49|0.00751599
13:24:50|0.00751599
13:24:52|0.00751599
13:24:52|0.00751599
13:24:53|0.00751829
13:24:54|0.00751829
13:24:56|0.00751829
13:24:56|0.00751546
13:24:58|0.00751546
13:24:59|0.00751546
13:24:59|0.00751304
13:25:01|0.00750724
13:25:01|0.00750724
13:25:02|0.00750724
13:25:04|0.00750583
13:25:05|0.00750583
13:25:06|0.00750583
13:25:07|0.00750583
13:25:08|0.00750583
13:25:09|0.00750583
13:25:10|0.00750583
13:25:11|0.00750583
13:25:12|0.00750583
13:25:13|0.00750583
13:25:14|0.00750583
13:25:15|0.00750583
13:25:16|0.00750583
13:25:17|0.00750583
13:25:18|0.00750583
13:25:19|0.00750583
13:25:20|0.00750583
13:25:21|0.00750583
13:25:22|0.00750583
13:25:23|0.00750583
13:25:24|0.00750583
13:25:25|0.00750583
13:25:26|0.00750583
13:25:27|0.00750583
13:25:28|0.00750583
13:25:29|0.00750583
13:25:30|0.00750583
13:25:31|0.00750791
13:25:32|0.00750791
13:25:33|0.00750791
13:25:34|0.00750791
13:25:35|0.00750791
13:25:36|0.00750791
13:25:37|0.00750791
13:25:39|0.00751599
13:25:40|0.00751599
13:25:41|0.00751599
13:25:42|0.00751599
13:25:43|0.00751599
13:25:44|0.00751599
13:25:45|0.00751599
13:25:46|0.00751599
13:25:48|0.00751599
13:25:49|0.00751599
13:25:50|0.00751599
13:25:51|0.00751599
13:25:52|0.00751599
13:25:52|0.00751599
13:25:54|0.00751599
13:25:55|0.00751599
13:25:56|0.00751599
13:25:56|0.00752344
13:25:58|0.00752344
13:25:59|0.00752344
13:26:00|0.00752344
13:26:02|0.00752344
13:26:02|0.00752344
13:26:03|0.00752344
13:26:04|0.00752344
13:26:06|0.00752344
13:26:07|0.00752344
13:26:07|0.00752344
13:26:09|0.00752344
13:26:10|0.00752344
13:26:11|0.00752344
13:26:11|0.00752344
13:26:13|0.00752344
13:26:14|0.00752344
13:26:15|0.00752344
13:26:16|0.00752344
13:26:16|0.00752344
13:26:17|0.00752592
13:26:18|0.00752592
13:26:20|0.00752592
13:26:21|0.00752592
13:26:21|0.00752592
13:26:22|0.00752592
13:26:24|0.00752592
13:26:25|0.00752592
13:26:26|0.00752671
13:26:27|0.00752671
13:26:28|0.00752671
13:26:29|0.00752671
13:26:30|0.00752671
13:26:31|0.00752671
13:26:32|0.00752671
13:26:33|0.00752671
13:26:34|0.00752671
13:26:35|0.00752671
13:26:36|0.00752671
13:26:37|0.00752671
13:26:38|0.00752671
13:26:39|0.00752671
13:26:41|0.00751464
13:26:41|0.00751464
13:26:43|0.00751464
13:26:45|0.00751464
13:26:45|0.00751464
13:26:46|0.00751464
13:26:47|0.00751464
13:26:48|0.00751464
13:26:49|0.00751464
13:26:50|0.00751464
13:26:51|0.00751464
13:26:52|0.00751464
13:26:53|0.00751464
13:26:54|0.00751464
13:26:55|0.00751464
13:26:56|0.00751464
13:26:57|0.00751464
13:26:58|0.00751464
13:26:59|0.00751464
13:27:00|0.00751464
13:27:01|0.00751464
13:27:02|0.00751464
13:27:03|0.00751464
13:27:04|0.00751464
13:27:05|0.00751464
13:27:07|0.00751464
13:27:08|0.00751464
13:27:09|0.00751464
13:27:10|0.00751464
13:27:11|0.00751464
13:27:12|0.00751464
13:27:13|0.00751464
13:27:14|0.00751464
13:27:15|0.00751464
13:27:16|0.00751464
13:27:17|0.00751464
13:27:18|0.00751464
13:27:19|0.00751464
13:27:20|0.00751464
13:27:21|0.00751464
13:27:22|0.00751464
13:27:23|0.00751464
13:27:24|0.00751464
13:27:25|0.00752349
13:27:26|0.00752349
13:27:27|0.00752349
13:27:28|0.00752349
13:27:29|0.00752349
13:27:30|0.00752349
13:27:31|0.00752349
13:27:32|0.00752349
13:27:33|0.00752349
13:27:34|0.00752349
13:27:35|0.00752349
13:27:36|0.00752349
13:27:37|0.00752349
13:27:38|0.00752349
13:27:39|0.00752349
13:27:40|0.00752349
13:27:42|0.00752349
13:27:42|0.00752349
13:27:43|0.00752349
13:27:44|0.00752349
13:27:45|0.00752349
13:27:46|0.00752842
13:27:47|0.00752842
13:27:48|0.00752842
13:27:50|0.00752842
13:27:51|0.00752842
13:27:52|0.00752842
13:27:53|0.00752842
13:27:54|0.00752842
13:27:55|0.00752842
13:27:56|0.00752842
13:27:57|0.00752842
13:27:58|0.00752842
13:27:59|0.00752842
13:28:00|0.00752842
13:28:01|0.00752842
13:28:02|0.00752842
13:28:03|0.00753121
13:28:04|0.00753807
13:28:05|0.00753807
13:28:06|0.00753807
13:28:07|0.00753807
13:28:08|0.00753807
13:28:09|0.00753807
13:28:10|0.00753807
13:28:11|0.00753807
13:28:12|0.00753987
13:28:13|0.00753987
13:28:14|0.00753987
13:28:15|0.00753987
13:28:16|0.00753987
13:28:17|0.00753987
13:28:18|0.00753987
13:28:19|0.00753987
13:28:20|0.00753987
13:28:21|0.00753987
13:28:22|0.00753987
13:28:23|0.00753987
13:28:24|0.00753987
13:28:25|0.00753987
13:28:26|0.00753987
13:28:27|0.00753987
13:28:28|0.00753987
13:28:29|0.00753987
13:28:30|0.00753987
13:28:31|0.00753987
13:28:32|0.00753987
13:28:33|0.00753987
13:28:34|0.00753987
13:28:35|0.00753987
13:28:36|0.00753987
13:28:38|0.00753987
13:28:38|0.00753004
13:28:40|0.00753004
13:28:40|0.00753447
13:28:42|0.00752289
13:28:44|0.00752289
13:28:45|0.00752289
13:28:47|0.00752206
13:28:48|0.00752206
13:28:49|0.00752206
13:28:50|0.00752206
13:28:51|0.00752306
13:28:52|0.00752306
13:28:53|0.00752306
13:28:54|0.00752306
13:28:55|0.00752306
13:28:56|0.00752306
13:28:57|0.00752306
13:28:58|0.00752306
13:28:59|0.00752306
13:29:00|0.00752306
13:29:01|0.00752306
13:29:02|0.00752306
13:29:03|0.00752306
13:29:04|0.00752306
13:29:05|0.00752306
13:29:06|0.00752306
13:29:07|0.00752306
13:29:08|0.00752306
13:29:09|0.00752306
13:29:10|0.00752306
13:29:11|0.00751546
13:29:12|0.00751546
13:29:13|0.00751546
13:29:14|0.00751546
13:29:15|0.00751546
13:29:16|0.00751546
13:29:17|0.00751686
13:29:18|0.00751686
13:29:19|0.00751686
13:29:20|0.00751686
13:29:21|0.00751686
13:29:22|0.00751686
13:29:23|0.00751686
13:29:24|0.00751686
13:29:25|0.00751686
13:29:26|0.00751686
13:29:27|0.00751686
13:29:28|0.00751686
13:29:29|0.00751686
13:29:30|0.00751686
13:29:31|0.00751686
13:29:32|0.00751686
13:29:33|0.00751686
13:29:34|0.00751686
13:29:35|0.00751686
13:29:36|0.00751686
13:29:37|0.00751686
13:29:38|0.00751686
13:29:39|0.00751686
13:29:40|0.00751304
13:29:41|0.00751304
13:29:42|0.00751304
13:29:43|0.00751686
13:29:45|0.00751054
13:29:46|0.00750862
13:29:47|0.00750862
13:29:48|0.00751304
13:29:50|0.00751304
13:29:50|0.00751304
13:29:51|0.00751304
13:29:53|0.00751304
13:29:54|0.00751304
13:29:55|0.00751304
13:29:56|0.00750689
13:29:57|0.00750583
13:29:58|0.00750583
13:29:59|0.00750361
13:30:00|0.00750361
13:30:01|0.00750008
13:30:02|0.00749933
13:30:03|0.00749685
13:30:04|0.00749685
13:30:05|0.00749685
13:30:06|0.00749685
13:30:07|0.00749685
13:30:08|0.00749685
13:30:09|0.00749685
13:30:10|0.00749685
13:30:11|0.00749685
13:30:12|0.00749685
13:30:13|0.00750637
13:30:14|0.00750637
13:30:15|0.00750637
13:30:16|0.00749685
13:30:17|0.00749685
13:30:18|0.00749685
13:30:19|0.00749685
13:30:20|0.00749685
13:30:21|0.00749685
13:30:22|0.00749685
13:30:23|0.00749685
13:30:24|0.00749685
13:30:25|0.00749685
13:30:26|0.00749685
13:30:27|0.00749685
13:30:28|0.00751345
13:30:29|0.00751345
13:30:30|0.00751345
13:30:31|0.00751345
13:30:32|0.00751345
13:30:33|0.00751345
13:30:34|0.00751345
13:30:35|0.00751345
13:30:36|0.00751345
13:30:37|0.00751345
13:30:38|0.00751345
13:30:40|0.0074941
13:30:40|0.0074941
13:30:41|0.0074941
13:30:42|0.0074941
13:30:44|0.0074941
13:30:46|0.0074941
13:30:47|0.0074941
13:30:48|0.0074941
13:30:49|0.0074941
13:30:50|0.0074941
13:30:51|0.0074941
13:30:52|0.00749396
13:30:54|0.00749249
13:30:55|0.00749087
13:30:56|0.00749024
13:30:57|0.00748594
13:30:58|0.00748341
13:30:59|0.00748341
13:31:00|0.00748341
13:31:01|0.00748409
13:31:02|0.00748265
13:31:03|0.00748265
13:31:04|0.00748264
13:31:05|0.00748001
13:31:06|0.00748001
13:31:07|0.00748102
13:31:08|0.0074819
13:31:09|0.0074819
13:31:10|0.0074819
13:31:11|0.0074819
13:31:12|0.0074819
13:31:13|0.0074819
13:31:14|0.0074819
13:31:15|0.0074819
13:31:16|0.0074819
13:31:17|0.0074819
13:31:18|0.0074819
13:31:19|0.0074819
13:31:20|0.0074819
13:31:22|0.0074819
13:31:22|0.0074819
13:31:23|0.0074819
13:31:24|0.0074819
13:31:25|0.0074819
13:31:26|0.0074819
13:31:27|0.0074819
13:31:28|0.0074819
13:31:29|0.0074819
13:31:30|0.0074819
13:31:31|0.0074819
13:31:32|0.0074819
13:31:33|0.0074819
13:31:34|0.0074819
13:31:35|0.0074819
13:31:36|0.0074819
13:31:37|0.0074819
13:31:38|0.007489
13:31:39|0.007489
13:31:40|0.007489
13:31:41|0.007489
13:31:42|0.007489
13:31:43|0.007489
13:31:44|0.007489
13:31:46|0.00748993
13:31:46|0.00748993
13:31:49|0.00748993
13:31:50|0.00748993
13:31:51|0.00748993
13:31:52|0.00748993
13:31:53|0.00748993
13:31:54|0.00748993
13:31:55|0.00748993
13:31:56|0.00748993
13:31:57|0.00748993
13:31:58|0.00750365
13:31:59|0.00750365
13:32:00|0.00750365
13:32:01|0.00750365
13:32:02|0.00750365
13:32:04|0.00750365
13:32:04|0.00750365
13:32:05|0.00750365
13:32:06|0.00750365
13:32:07|0.00750365
13:32:08|0.00750365
13:32:09|0.00750365
13:32:10|0.00750365
13:32:11|0.00750365
13:32:12|0.00750365
13:32:13|0.00750365
13:32:14|0.00750365
13:32:15|0.00750365
13:32:16|0.00750365
13:32:17|0.00750365
13:32:18|0.00750365
13:32:19|0.00750365
13:32:20|0.00750365
13:32:21|0.00750365
13:32:22|0.00750365
13:32:23|0.00750365
13:32:24|0.00750365
13:32:25|0.00750365
13:32:26|0.00750365
13:32:27|0.00750365
13:32:28|0.00750365
13:32:29|0.00750365
13:32:30|0.00750365
13:32:31|0.00750365
13:32:32|0.00750365
13:32:33|0.00750365
13:32:34|0.00750365
13:32:35|0.00750892
13:32:36|0.00751077
13:32:37|0.00751077
13:32:38|0.00751077
13:32:39|0.00751341
13:32:40|0.00751341
13:32:41|0.00751341
13:32:43|0.00751341
13:32:43|0.00751341
13:32:44|0.00751341
13:32:45|0.00751341
13:32:46|0.00751376
13:32:48|0.00750482
13:32:49|0.00750482
13:32:51|0.00750482
13:32:52|0.00750482
13:32:53|0.00750482
13:32:54|0.00750482
13:32:56|0.00750482
13:32:56|0.00750482
13:32:58|0.00750482
13:32:58|0.00750482
13:32:59|0.00750482
13:33:01|0.00750482
13:33:01|0.00750482
13:33:03|0.00750482
13:33:03|0.00750482
13:33:05|0.00750482
13:33:06|0.00750482
13:33:06|0.00750482
13:33:07|0.00750482
13:33:08|0.00751504
13:33:10|0.00751504
13:33:10|0.00751651
13:33:11|0.00751651
13:33:13|0.00751651
13:33:13|0.00751651
13:33:15|0.00751651
13:33:16|0.00751651
13:33:16|0.00751828
13:33:17|0.00751828
13:33:18|0.00751828
13:33:19|0.00751828
13:33:21|0.00751828
13:33:21|0.00751828
13:33:23|0.00751941
13:33:23|0.00751941
13:33:25|0.00751941
13:33:26|0.00751941
13:33:27|0.00751941
13:33:28|0.00751941
13:33:29|0.00751941
13:33:30|0.00751941
13:33:32|0.00751941
13:33:33|0.00751941
13:33:33|0.00751941
13:33:34|0.00751941
13:33:35|0.00751941
13:33:36|0.00751941
13:33:37|0.0075206
13:33:38|0.00751941
13:33:39|0.00751941
13:33:40|0.00751941
13:33:42|0.00751941
13:33:42|0.00751941
13:33:43|0.00751941
13:33:44|0.0075219
13:33:45|0.0075219
13:33:47|0.0075219
13:33:49|0.0075219
13:33:49|0.00751941
13:33:51|0.00751941
13:33:53|0.00751941
13:33:53|0.00751941
13:33:55|0.00752418
13:33:57|0.00752418
13:33:58|0.00752418
13:33:59|0.00752418
13:34:00|0.00752418
13:34:01|0.00752418
13:34:02|0.00752418
13:34:03|0.00752418
13:34:04|0.00752418
13:34:05|0.00752418
13:34:06|0.00752618
13:34:07|0.00752618
13:34:08|0.00752842
13:34:09|0.00753121
13:34:10|0.00753121
13:34:11|0.00753515
13:34:12|0.0075361
13:34:13|0.0075361
13:34:14|0.0075361
13:34:15|0.0075361
13:34:16|0.0075361
13:34:18|0.0075281
13:34:19|0.0075281
13:34:20|0.0075281
13:34:21|0.0075281
13:34:22|0.0075281
13:34:23|0.00752685
13:34:24|0.00752685
13:34:24|0.00752685
13:34:26|0.00752685
13:34:27|0.00752685
13:34:28|0.00752685
13:34:29|0.00752685
13:34:29|0.00752685
13:34:31|0.00752685
13:34:31|0.00752685
13:34:33|0.00752685
13:34:35|0.00752685
13:34:35|0.00752685
13:34:36|0.00752685
13:34:37|0.00752685
13:34:38|0.00752685
13:34:40|0.00752685
13:34:41|0.00753195
13:34:42|0.00753195
13:34:43|0.00753195
13:34:44|0.00753195
13:34:45|0.00753195
13:34:46|0.00753195
13:34:47|0.00753195
13:34:49|0.00753195
13:34:50|0.00753195
13:34:51|0.00753195
13:34:52|0.00753264
13:34:53|0.00753264
13:34:54|0.00753264
13:34:55|0.00753264
13:34:56|0.00753264
13:34:57|0.00753264
13:34:58|0.00753264
13:34:59|0.00753264
13:35:00|0.00753264
13:35:02|0.00753264
13:35:02|0.00753264
13:35:04|0.00753264
13:35:04|0.00753264
13:35:05|0.00753264
13:35:06|0.00753264
13:35:08|0.00753264
13:35:09|0.00753264
13:35:10|0.00753264
13:35:10|0.00753264
13:35:12|0.00753264
13:35:12|0.00753264
13:35:14|0.00753264
13:35:15|0.0075376
13:35:16|0.0075376
13:35:16|0.0075376
13:35:17|0.0075376
13:35:18|0.0075376
13:35:19|0.0075376
13:35:20|0.0075376
13:35:21|0.0075376
13:35:22|0.0075376
13:35:24|0.0075376
13:35:24|0.0075376
13:35:25|0.0075376
13:35:27|0.0075376
13:35:28|0.0075376
13:35:28|0.0075376
13:35:30|0.0075376
13:35:30|0.0075376
13:35:31|0.0075376
13:35:33|0.0075376
13:35:33|0.0075376
13:35:34|0.0075376
13:35:35|0.0075376
13:35:37|0.0075376
13:35:37|0.0075376
13:35:39|0.0075376
13:35:39|0.0075376
13:35:40|0.0075376
13:35:41|0.0075376
13:35:43|0.0075376
13:35:43|0.0075376
13:35:44|0.0075376
13:35:45|0.0075376
13:35:46|0.0075376
13:35:48|0.0075376
13:35:50|0.00753807
13:35:51|0.00753807
13:35:52|0.00753807
13:35:53|0.00753807
13:35:54|0.00753807
13:35:56|0.00753807
13:35:57|0.00753804
13:35:58|0.00753804
13:35:59|0.00753804
13:36:01|0.00753804
13:36:01|0.00753804
13:36:02|0.00753804
13:36:03|0.00753804
13:36:04|0.00753804
13:36:05|0.00753804
13:36:06|0.00753804
13:36:07|0.00753804
13:36:08|0.00753804
13:36:09|0.00753804
13:36:10|0.00753804
13:36:11|0.00753804
13:36:12|0.00753804
13:36:13|0.00753804
13:36:14|0.00753804
13:36:15|0.00753804
13:36:16|0.00753804
13:36:17|0.00753804
13:36:18|0.00753804
13:36:19|0.00753804
13:36:20|0.00753804
13:36:21|0.00753804
13:36:22|0.00753804
13:36:23|0.00753804
13:36:24|0.00753804
13:36:25|0.00753807
13:36:27|0.00753807
13:36:28|0.00753807
13:36:29|0.00753807
13:36:30|0.00753915
13:36:31|0.00753915
13:36:32|0.00753915
13:36:33|0.00753915
13:36:34|0.00753987
13:36:35|0.00754003
13:36:36|0.00754091
13:36:37|0.00754091
13:36:38|0.00754091
13:36:40|0.00754091
13:36:40|0.00754091
13:36:41|0.00754091
13:36:42|0.00754091
13:36:43|0.00754091
13:36:44|0.00754091
13:36:45|0.00754091
13:36:46|0.00754186
13:36:47|0.00754186
13:36:48|0.00754186
13:36:49|0.00754186
13:36:51|0.00754186
13:36:53|0.00754186
13:36:53|0.00754186
13:36:54|0.00754186
13:36:55|0.00754186
13:36:57|0.00754186
13:36:58|0.00754186
13:36:59|0.00754186
13:37:01|0.00754186
13:37:02|0.00754186
13:37:02|0.00754186
13:37:03|0.00754186
13:37:05|0.00754186
13:37:06|0.00754186
13:37:07|0.00754186
13:37:08|0.00754186
13:37:09|0.00754186
13:37:10|0.00754186
13:37:11|0.00754186
13:37:12|0.00754186
13:37:13|0.00754186
13:37:14|0.00754186
13:37:15|0.00754186
13:37:16|0.00754186
13:37:17|0.00754186
13:37:18|0.00754186
13:37:19|0.00754186
13:37:20|0.00754186
13:37:21|0.00753528
13:37:22|0.00753528
13:37:23|0.00753528
13:37:24|0.00753528
13:37:25|0.00753528
13:37:26|0.00753597
13:37:27|0.00754105
13:37:28|0.00754105
13:37:29|0.00754105
13:37:31|0.00754105
13:37:32|0.00754105
13:37:32|0.00754105
13:37:33|0.00754105
13:37:34|0.00754105
13:37:36|0.00754105
13:37:36|0.00754105
13:37:37|0.00754105
13:37:38|0.00754105
13:37:39|0.00754105
13:37:40|0.00754105
13:37:41|0.00754105
13:37:42|0.00754105
13:37:43|0.00754105
13:37:44|0.00753993
13:37:45|0.00753993
13:37:47|0.00753993
13:37:47|0.00753993
13:37:49|0.00753993
13:37:49|0.00753993
13:37:51|0.00753993
13:37:53|0.00753993
13:37:53|0.00753993
13:37:55|0.00753993
13:37:57|0.00753802
13:37:57|0.00753802
13:37:58|0.00753802
13:38:00|0.00753802
13:38:00|0.00753802
13:38:02|0.00753802
13:38:03|0.00753802
13:38:04|0.00753802
13:38:06|0.0075364
13:38:07|0.0075364
13:38:09|0.0075364
13:38:09|0.0075364
13:38:10|0.0075364
13:38:11|0.0075364
13:38:12|0.0075364
13:38:13|0.0075364
13:38:14|0.0075364
13:38:15|0.0075364
13:38:16|0.0075364
13:38:17|0.0075364
13:38:18|0.0075364
13:38:19|0.0075364
13:38:20|0.0075364
13:38:21|0.0075364
13:38:22|0.0075364
13:38:23|0.0075364
13:38:24|0.0075364
13:38:25|0.0075364
13:38:26|0.0075364
13:38:28|0.0075364
13:38:29|0.0075364
13:38:30|0.0075306
13:38:31|0.0075306
13:38:32|0.0075306
13:38:33|0.0075306
13:38:33|0.0075306
13:38:35|0.0075306
13:38:36|0.0075306
13:38:37|0.0075306
13:38:38|0.0075306
13:38:39|0.0075306
13:38:40|0.0075306
13:38:41|0.0075306
13:38:42|0.0075306
13:38:42|0.0075306
13:38:44|0.0075306
13:38:45|0.0075306
13:38:46|0.0075306
13:38:46|0.0075306
13:38:48|0.0075306
13:38:50|0.0075306
13:38:50|0.0075306
13:38:51|0.0075306
13:38:53|0.0075306
13:38:55|0.0075306
13:38:56|0.0075306
13:38:57|0.0075306
13:38:58|0.0075306
13:38:59|0.0075306
13:39:00|0.0075306
13:39:01|0.0075306
13:39:02|0.0075306
13:39:04|0.0075306
13:39:05|0.0075306
13:39:06|0.0075306
13:39:07|0.00752931
13:39:08|0.00752931
13:39:09|0.00752931
13:39:10|0.00752931
13:39:10|0.00752931
13:39:12|0.00752931
13:39:13|0.00752931
13:39:14|0.00752931
13:39:15|0.00753005
13:39:16|0.00753005
13:39:17|0.00753005
13:39:18|0.00753005
13:39:19|0.00753005
13:39:20|0.00753005
13:39:21|0.00753005
13:39:22|0.00753005
13:39:23|0.00753005
13:39:24|0.00753005
13:39:25|0.00753005
13:39:26|0.00753005
13:39:27|0.00753005
13:39:28|0.00753005
13:39:29|0.00753005
13:39:30|0.00753005
13:39:31|0.00753005
13:39:32|0.00753005
13:39:33|0.00753005
13:39:34|0.00753005
13:39:35|0.00753005
13:39:36|0.00753005
13:39:37|0.00753005
13:39:38|0.00753005
13:39:39|0.00753005
13:39:40|0.00753005
13:39:41|0.00753005
13:39:42|0.00753005
13:39:43|0.00753005
13:39:44|0.00753005
13:39:45|0.00753005
13:39:46|0.00753005
13:39:47|0.00753005
13:39:48|0.00753005
13:39:49|0.00753005
13:39:50|0.00753005
13:39:51|0.00751934
13:39:53|0.00751934
13:39:55|0.00751934
13:39:56|0.00751934
13:39:57|0.00751934
13:39:58|0.00752984
13:39:59|0.00752984
13:40:00|0.00752984
13:40:01|0.00752984
13:40:02|0.00752984
13:40:03|0.00752984
13:40:04|0.00752984
13:40:05|0.00753861
13:40:06|0.00753861
13:40:07|0.00753861
13:40:08|0.00753861
13:40:09|0.00753861
13:40:10|0.007531
13:40:11|0.007531
13:40:12|0.007531
13:40:13|0.007531
13:40:14|0.007531
13:40:15|0.00754267
13:40:16|0.00754267
13:40:17|0.00754317
13:40:18|0.00754317
13:40:19|0.00754317
13:40:20|0.00754317
13:40:20|0.00754317
13:40:22|0.00754317
13:40:23|0.00754317
13:40:24|0.00754317
13:40:25|0.00754317
13:40:26|0.00754317
13:40:27|0.00754317
13:40:28|0.00754317
13:40:29|0.00754317
13:40:30|0.00754317
13:40:31|0.00754317
13:40:31|0.00754317
13:40:33|0.00754317
13:40:33|0.00754317
13:40:34|0.00752675
13:40:36|0.00752675
13:40:37|0.00752675
13:40:37|0.00752675
13:40:39|0.00752675
13:40:40|0.00752675
13:40:41|0.00752675
13:40:42|0.00752675
13:40:43|0.00752675
13:40:44|0.00752675
13:40:45|0.00754064
13:40:46|0.00754064
13:40:47|0.00754064
13:40:47|0.00754064
13:40:49|0.00754064
13:40:50|0.00754064
13:40:51|0.00754064
13:40:52|0.00754064
13:40:53|0.00754064
13:40:55|0.00754064
13:40:55|0.00754064
13:40:57|0.00754064
13:40:59|0.00754064
13:41:00|0.00754064
13:41:02|0.00754064
13:41:03|0.00754064
13:41:04|0.00754064
13:41:04|0.00754064
13:41:06|0.00754064
13:41:06|0.00754064
13:41:07|0.00754064
13:41:09|0.00754064
13:41:10|0.00754064
13:41:10|0.00754064
13:41:11|0.00754064
13:41:12|0.00754064
13:41:14|0.00754064
13:41:14|0.00754064
13:41:15|0.00754064
13:41:17|0.00754064
13:41:18|0.00754064
13:41:19|0.00754064
13:41:19|0.007525
13:41:21|0.00753091
13:41:22|0.00753091
13:41:22|0.00753091
13:41:23|0.00753091
13:41:24|0.00753091
13:41:25|0.00753091
13:41:26|0.00753091
13:41:27|0.00753091
13:41:29|0.00753091
13:41:29|0.00753091
13:41:31|0.00753091
13:41:32|0.00753091
13:41:33|0.00753091
13:41:33|0.00753091
13:41:34|0.00753091
13:41:35|0.00753091
13:41:37|0.00753091
13:41:37|0.00753091
13:41:38|0.00753091
13:41:39|0.00753794
13:41:41|0.00753794
13:41:41|0.00753794
13:41:42|0.00753794
13:41:44|0.00753794
13:41:44|0.00753794
13:41:45|0.00753794
13:41:46|0.00753794
13:41:47|0.00753794
13:41:49|0.00753794
13:41:49|0.00753794
13:41:50|0.00753794
13:41:51|0.00753794
13:41:52|0.00753794
13:41:53|0.00753794
13:41:55|0.00753794
13:41:56|0.00753794
13:41:58|0.00753794
13:41:59|0.00753794
13:42:00|0.00753794
13:42:01|0.00753794
13:42:02|0.00753794
13:42:03|0.00753794
13:42:04|0.00753794
13:42:05|0.00753794
13:42:06|0.00753794
13:42:07|0.00753794
13:42:08|0.00753794
13:42:09|0.00753794
13:42:10|0.00753794
13:42:11|0.00753794
13:42:12|0.00753794
13:42:13|0.00753794
13:42:15|0.00753794
13:42:16|0.00753794
13:42:16|0.00753794
13:42:17|0.00753794
13:42:19|0.00753794
13:42:19|0.00753794
13:42:21|0.00753794
13:42:21|0.00753794
13:42:23|0.00753794
13:42:23|0.00753794
13:42:24|0.00753794
13:42:26|0.00753794
13:42:26|0.00752949
13:42:28|0.00752949
13:42:28|0.00752949
13:42:30|0.00752949
13:42:31|0.00752949
13:42:32|0.00752949
13:42:33|0.00752949
13:42:34|0.00752949
13:42:35|0.00752949
13:42:36|0.00752689
13:42:37|0.00752689
13:42:38|0.00752689
13:42:39|0.00751933
13:42:40|0.00751829
13:42:41|0.00751829
13:42:42|0.00751829
13:42:43|0.00751829
13:42:44|0.00752682
13:42:45|0.00752682
13:42:46|0.00752682
13:42:47|0.00752682
13:42:48|0.00752682
13:42:49|0.00752682
13:42:50|0.00752682
13:42:51|0.00752682
13:42:52|0.00752682
13:42:53|0.00752682
13:42:54|0.0075154
13:42:56|0.0075154
13:42:58|0.0075154
13:42:59|0.0075154
13:43:00|0.0075154
13:43:02|0.0075154
13:43:03|0.0075154
13:43:04|0.0075154
13:43:05|0.00751304
13:43:06|0.00751304
13:43:07|0.00751304
13:43:07|0.00751304
13:43:09|0.00751304
13:43:10|0.00751304
13:43:11|0.00751304
13:43:12|0.00751304
13:43:13|0.00751304
13:43:14|0.00751304
13:43:15|0.00751304
13:43:16|0.00751304
13:43:17|0.00751304
13:43:18|0.00751304
13:43:19|0.00751304
13:43:20|0.00751304
13:43:21|0.00751304
13:43:22|0.00751304
13:43:23|0.00753565
13:43:24|0.00753091
13:43:25|0.00753091
13:43:26|0.00753091
13:43:27|0.00753091
13:43:28|0.00753091
13:43:28|0.00753091
13:43:30|0.00753091
13:43:31|0.00753091
13:43:33|0.00753091
13:43:33|0.00753091
13:43:34|0.00753091
13:43:35|0.00753091
13:43:36|0.00753091
13:43:37|0.00753091
13:43:38|0.00753091
13:43:39|0.00753091
13:43:40|0.00753091
13:43:41|0.00753091
13:43:42|0.00753091
13:43:43|0.00753091
13:43:44|0.00753091
13:43:45|0.00753091
13:43:46|0.00753091
13:43:47|0.00753091
13:43:48|0.00753091
13:43:49|0.00753091
13:43:50|0.00753091
13:43:51|0.00753091
13:43:52|0.00753091
13:43:53|0.00752946
13:43:54|0.00752946
13:43:55|0.00752946
13:43:57|0.00752946
13:43:59|0.00752946
13:44:00|0.00752946
13:44:01|0.00752946
13:44:03|0.00752946
13:44:03|0.00752946
13:44:05|0.00752946
13:44:05|0.00752946
13:44:07|0.00752072
13:44:08|0.00752072
13:44:09|0.00752072
13:44:10|0.00752072
13:44:11|0.00752072
13:44:13|0.00752072
13:44:13|0.00752072
13:44:15|0.00752072
13:44:15|0.00752072
13:44:17|0.00752072
13:44:17|0.00752072
13:44:19|0.00752072
13:44:20|0.00752072
13:44:21|0.00752072
13:44:21|0.00752072
13:44:23|0.00752072
13:44:24|0.00752072
13:44:25|0.00752072
13:44:25|0.00752072
13:44:27|0.00752072
13:44:27|0.00752072
13:44:28|0.00752072
13:44:30|0.00752072
13:44:30|0.00752072
13:44:31|0.00752072
13:44:32|0.00752072
13:44:33|0.00752072
13:44:34|0.00752072
13:44:35|0.00752072
13:44:37|0.00752072
13:44:37|0.00752072
13:44:39|0.00752072
13:44:39|0.00752072
13:44:40|0.00752072
13:44:41|0.00751308
13:44:42|0.00751308
13:44:43|0.00751308
13:44:44|0.00751308
13:44:46|0.00751308
13:44:46|0.00751308
13:44:48|0.00751308
13:44:48|0.00751308
13:44:49|0.00751308
13:44:50|0.00751308
13:44:51|0.00751308
13:44:52|0.00751308
13:44:53|0.00751308
13:44:55|0.00751308
13:44:55|0.00751308
13:44:56|0.00751308
13:44:58|0.00751308
13:44:59|0.00751308
13:45:00|0.00751308
13:45:01|0.00751308
13:45:02|0.00751308
13:45:04|0.00751308
13:45:05|0.00751308
13:45:06|0.00751308
13:45:07|0.00751308
13:45:08|0.00751308
13:45:09|0.00751308
13:45:10|0.00751308
13:45:11|0.00751308
13:45:12|0.00751308
13:45:13|0.00751308
13:45:15|0.00751308
13:45:16|0.00751308
13:45:16|0.00751308
13:45:17|0.00751308
13:45:19|0.00751308
13:45:19|0.00751308
13:45:20|0.00751308
13:45:22|0.00751308
13:45:22|0.00751308
13:45:24|0.00751308
13:45:24|0.00751308
13:45:25|0.00751308
13:45:27|0.00751308
13:45:27|0.00751308
13:45:28|0.00751308
13:45:29|0.00753033
13:45:30|0.00753033
13:45:32|0.00753033
13:45:33|0.00753033
13:45:33|0.00753033
13:45:34|0.00753033
13:45:35|0.00753033
13:45:37|0.00753033
13:45:37|0.00753033
13:45:39|0.00753033
13:45:40|0.00750689
13:45:41|0.00750689
13:45:42|0.00750689
13:45:43|0.00750689
13:45:44|0.00750689
13:45:45|0.0075036
13:45:46|0.0075036
13:45:47|0.0075036
13:45:48|0.0075036
13:45:50|0.0075036
13:45:51|0.0075036
13:45:52|0.0075036
13:45:53|0.0075036
13:45:53|0.0075036
13:45:55|0.0075036
13:45:56|0.0075036
13:45:57|0.0075036
13:45:57|0.0075036
13:45:59|0.0075036
13:46:01|0.0075036
13:46:03|0.00749933
13:46:03|0.00749685
13:46:04|0.00749685
13:46:05|0.00749685
13:46:06|0.00749685
13:46:07|0.00749685
13:46:09|0.00749685
13:46:10|0.00749685
13:46:11|0.00749685
13:46:12|0.00749685
13:46:13|0.00749685
13:46:14|0.00749685
13:46:15|0.00749685
13:46:17|0.00749396
13:46:17|0.00749396
13:46:18|0.00749396
13:46:19|0.00749396
13:46:20|0.00749396
13:46:21|0.00749396
13:46:23|0.00749396
13:46:24|0.00749396
13:46:25|0.00749396
13:46:26|0.00749396
13:46:27|0.00749396
13:46:28|0.00749396
13:46:29|0.00749396
13:46:30|0.00749396
13:46:31|0.00749396
13:46:32|0.00749396
13:46:33|0.00750456
13:46:34|0.00750456
13:46:35|0.00750456
13:46:36|0.00750456
13:46:37|0.00750456
13:46:38|0.00750456
13:46:39|0.00750456
13:46:40|0.00750456
13:46:41|0.00750456
13:46:42|0.00750456
13:46:43|0.00750456
13:46:44|0.00750456
13:46:44|0.00750456
13:46:45|0.00750456
13:46:47|0.00750456
13:46:48|0.00750456
13:46:49|0.00750456
13:46:50|0.00750456
13:46:51|0.00750456
13:46:52|0.00750456
13:46:53|0.00750456
13:46:54|0.00750456
13:46:55|0.00750456
13:46:56|0.00750456
13:46:57|0.00750456
13:46:57|0.00750456
13:46:59|0.00750456
13:47:01|0.00750456
13:47:02|0.00750456
13:47:03|0.00750456
13:47:04|0.00750456
13:47:05|0.00750456
13:47:06|0.00750456
13:47:07|0.00750456
13:47:08|0.00750456
13:47:09|0.00750456
13:47:10|0.00750456
13:47:11|0.00750456
13:47:12|0.00750456
13:47:13|0.00750456
13:47:15|0.00750456
13:47:16|0.00750456
13:47:16|0.00750456
13:47:17|0.00750456
13:47:19|0.00750456
13:47:19|0.00750456
13:47:21|0.00750456
13:47:21|0.00750456
13:47:22|0.00750456
13:47:23|0.00750456
13:47:24|0.00750456
13:47:25|0.00750456
13:47:26|0.00750456
13:47:28|0.00750456
13:47:28|0.00750456
13:47:29|0.00750456
13:47:31|0.00750456
13:47:31|0.00750456
13:47:33|0.00750456
13:47:34|0.00750456
13:47:35|0.00750456
13:47:36|0.00750456
13:47:37|0.00750456
13:47:38|0.00750456
13:47:39|0.00750456
13:47:40|0.00750456
13:47:41|0.00750456
13:47:42|0.00750456
13:47:43|0.00750456
13:47:44|0.00750517
13:47:46|0.00750517
13:47:47|0.00750517
13:47:48|0.00750517
13:47:48|0.00750517
13:47:49|0.00750517
13:47:50|0.00750517
13:47:51|0.00750517
13:47:52|0.00750517
13:47:54|0.00750517
13:47:54|0.00750517
13:47:56|0.00750517
13:47:56|0.00750517
13:47:58|0.00750517
13:47:59|0.00750517
13:47:59|0.00750517
13:48:01|0.00750517
13:48:03|0.00750517
13:48:04|0.00750517
13:48:05|0.00750517
13:48:06|0.00750517
13:48:07|0.00750517
13:48:08|0.00750517
13:48:09|0.00750517
13:48:11|0.00750517
13:48:12|0.00750517
13:48:12|0.00750517
13:48:14|0.00750517
13:48:14|0.00750517
13:48:15|0.00750517
13:48:16|0.00750517
13:48:17|0.00750517
13:48:18|0.00750517
13:48:20|0.00750517
13:48:21|0.00750517
13:48:23|0.0075043
13:48:24|0.0075043
13:48:25|0.0075043
13:48:26|0.0075043
13:48:27|0.0075043
13:48:28|0.0075043
13:48:29|0.0075043
13:48:30|0.0075043
13:48:31|0.0075043
13:48:32|0.0075
13:48:33|0.0075
13:48:34|0.0075
13:48:35|0.0075
13:48:36|0.0075
13:48:36|0.0075
13:48:38|0.0075
13:48:39|0.0075
13:48:40|0.00749249
13:48:40|0.00749087
13:48:42|0.00749087
13:48:43|0.00749087
13:48:44|0.00749087
13:48:45|0.00749087
13:48:46|0.00749087
13:48:47|0.00749087
13:48:48|0.00749087
13:48:49|0.00749087
13:48:50|0.00749087
13:48:50|0.00749024
13:48:52|0.00749
13:48:53|0.00749
13:48:54|0.00749
13:48:55|0.00749
13:48:55|0.00749
13:48:57|0.00749
13:48:58|0.00749
13:48:59|0.00749
13:48:59|0.00749
13:49:01|0.00749
13:49:02|0.00749983
13:49:04|0.00749983
13:49:05|0.00749983
13:49:06|0.00749983
13:49:07|0.00749983
13:49:08|0.00749983
13:49:09|0.00749983
13:49:09|0.00749983
13:49:11|0.00749983
13:49:12|0.00749983
13:49:14|0.00749983
13:49:15|0.00749983
13:49:17|0.00749983
13:49:17|0.00749983
13:49:18|0.00749983
13:49:19|0.00749983
13:49:21|0.00749983
13:49:23|0.00749983
13:49:23|0.00749983
13:49:25|0.00749983
13:49:26|0.00749983
13:49:27|0.00749983
13:49:28|0.00749983
13:49:29|0.00749983
13:49:30|0.00749983
13:49:31|0.00749983
13:49:32|0.00749983
13:49:33|0.00749983
13:49:34|0.00749983
13:49:35|0.00749983
13:49:35|0.00749983
13:49:37|0.00749983
13:49:38|0.00749983
13:49:39|0.00749983
13:49:40|0.00749
13:49:41|0.00749
13:49:42|0.00749
13:49:43|0.00749
13:49:44|0.00749
13:49:45|0.00749
13:49:45|0.00748824
13:49:47|0.00748824
13:49:48|0.00748824
13:49:49|0.0074864
13:49:50|0.0074864
13:49:51|0.0074864
13:49:51|0.0074864
13:49:52|0.0074864
13:49:54|0.00748639
13:49:55|0.00748341
13:49:56|0.00748341
13:49:57|0.00748256
13:49:58|0.00748
13:49:59|0.00748
13:50:00|0.00748
13:50:01|0.00747857
13:50:02|0.00747857
13:50:03|0.00747857
13:50:05|0.00747857
13:50:06|0.00747857
13:50:08|0.00747857
13:50:08|0.00747857
13:50:09|0.00747857
13:50:11|0.00747857
13:50:12|0.00747857
13:50:13|0.00747857
13:50:14|0.00747857
13:50:15|0.00748062
13:50:16|0.00748062
13:50:17|0.00748001
13:50:18|0.00748027
13:50:19|0.00748027
13:50:20|0.00748027
13:50:20|0.00748027
13:50:22|0.00748027
13:50:23|0.00748027
13:50:24|0.00748027
13:50:24|0.00748027
13:50:26|0.00748027
13:50:26|0.00748027
13:50:29|0.00748291
13:50:29|0.00748291
13:50:30|0.00748291
13:50:31|0.00748291
13:50:32|0.00748291
13:50:33|0.00748291
13:50:34|0.00748291
13:50:35|0.00748291
13:50:36|0.00748291
13:50:37|0.00748291
13:50:38|0.00748291
13:50:39|0.00748291
13:50:40|0.00748291
13:50:41|0.00748291
13:50:42|0.00748291
13:50:43|0.00748291
13:50:44|0.00748291
13:50:45|0.00748291
13:50:46|0.00748291
13:50:47|0.00748291
13:50:48|0.00748291
13:50:49|0.00748291
13:50:50|0.00748291
13:50:51|0.00748477
13:50:52|0.00749488
13:50:53|0.0074945
13:50:54|0.0074945
13:50:55|0.0074945
13:50:56|0.0074945
13:50:57|0.0074945
13:50:58|0.0074945
13:50:59|0.0074945
13:51:00|0.0074945
13:51:01|0.0074945
13:51:02|0.0074945
13:51:03|0.0074945
13:51:04|0.0074945
13:51:06|0.0074945
13:51:08|0.0074945
13:51:09|0.0074945
13:51:10|0.0074945
13:51:11|0.0074945
13:51:12|0.0074945
13:51:13|0.0074945
13:51:14|0.0074945
13:51:15|0.0074945
13:51:16|0.0074945
13:51:17|0.0074945
13:51:19|0.0074945
13:51:19|0.0074945
13:51:21|0.0074945
13:51:21|0.0074945
13:51:22|0.0074945
13:51:23|0.0074945
13:51:24|0.0074945
13:51:26|0.0075
13:51:26|0.0075
13:51:27|0.0075
13:51:28|0.00748949
13:51:29|0.00748949
13:51:30|0.00748949
13:51:31|0.00748949
13:51:33|0.00748949
13:51:33|0.00748949
13:51:35|0.00748949
13:51:35|0.00748949
13:51:37|0.00748949
13:51:37|0.00748949
13:51:38|0.00748949
13:51:39|0.00748949
13:51:41|0.00748949
13:51:42|0.00748949
13:51:43|0.00748949
13:51:44|0.00748949
13:51:45|0.00748949
13:51:45|0.00748949
13:51:46|0.00748949
13:51:48|0.00748949
13:51:49|0.00748949
13:51:50|0.00748949
13:51:51|0.00748949
13:51:51|0.00748949
13:51:52|0.00748949
13:51:53|0.00748949
13:51:54|0.00748949
13:51:56|0.00748949
13:51:57|0.00748949
13:51:57|0.00748949
13:51:58|0.00748949
13:51:59|0.00748949
13:52:00|0.00748949
13:52:02|0.00748949
13:52:02|0.00748949
13:52:03|0.00748949
13:52:05|0.00748949
13:52:06|0.00748949
13:52:07|0.0075
13:52:09|0.0075
13:52:10|0.0075
13:52:11|0.0075
13:52:13|0.0075
13:52:14|0.0075
13:52:15|0.0075
13:52:15|0.0075
13:52:17|0.0075
13:52:18|0.0075
13:52:19|0.00750215
13:52:20|0.00750215
13:52:21|0.00750215
13:52:22|0.00750365
13:52:23|0.00750365
13:52:24|0.00750365
13:52:25|0.00750365
13:52:26|0.00750365
13:52:27|0.00750365
13:52:28|0.00750365
13:52:29|0.00750593
13:52:30|0.00750593
13:52:31|0.00750593
13:52:32|0.00750593
13:52:34|0.00750593
13:52:35|0.00750593
13:52:35|0.00749796
13:52:36|0.00749796
13:52:37|0.00749796
13:52:38|0.00749796
13:52:39|0.00749796
13:52:41|0.00749796
13:52:42|0.00750689
13:52:42|0.00750689
13:52:43|0.00750892
13:52:45|0.00750892
13:52:45|0.00750892
13:52:46|0.00750892
13:52:47|0.00750892
13:52:48|0.00750892
13:52:50|0.00750892
13:52:51|0.00751077
13:52:52|0.00751341
13:52:53|0.00751341
13:52:54|0.00751341
13:52:55|0.00751341
13:52:56|0.00751341
13:52:57|0.00751341
13:52:58|0.00751341
13:52:59|0.00751341
13:53:00|0.00751341
13:53:01|0.00751341
13:53:02|0.00751341
13:53:03|0.00751341
13:53:04|0.00751341
13:53:05|0.00751341
13:53:07|0.00750215
13:53:08|0.00750215
13:53:09|0.00750215
13:53:10|0.00750215
13:53:11|0.00750215
13:53:12|0.00750215
13:53:13|0.00749782
13:53:14|0.00749782
13:53:15|0.00749782
13:53:16|0.00749782
13:53:17|0.00749782
13:53:18|0.00749782
13:53:19|0.00749782
13:53:20|0.00749782
13:53:21|0.00749782
13:53:22|0.00749782
13:53:23|0.00749782
13:53:24|0.00751208
13:53:25|0.00751208
13:53:26|0.00751208
13:53:27|0.00751208
13:53:28|0.00751208
13:53:29|0.00751208
13:53:30|0.00751208
13:53:31|0.00751208
13:53:32|0.00751208
13:53:33|0.00751208
13:53:34|0.00751208
13:53:35|0.00751208
13:53:36|0.00751208
13:53:37|0.00751208
13:53:38|0.00751208
13:53:39|0.00751208
13:53:40|0.00751208
13:53:41|0.00751208
13:53:42|0.00751208
13:53:43|0.00751208
13:53:44|0.00751208
13:53:45|0.00749782
13:53:46|0.00749782
13:53:47|0.00749782
13:53:48|0.00749782
13:53:49|0.00749782
13:53:50|0.00749782
13:53:51|0.00749782
13:53:52|0.00749782
13:53:53|0.00749782
13:53:54|0.00749782
13:53:55|0.00749782
13:53:56|0.00749782
13:53:57|0.00749782
13:53:58|0.00749782
13:53:59|0.00749782
13:54:00|0.00749782
13:54:01|0.00749782
13:54:02|0.00749782
13:54:03|0.00749782
13:54:04|0.00749782
13:54:05|0.00749782
13:54:07|0.00749782
13:54:07|0.00749782
13:54:10|0.00749782
13:54:10|0.00749782
13:54:12|0.00749782
13:54:14|0.00749643
13:54:15|0.00749643
13:54:16|0.00749643
13:54:17|0.00749643
13:54:18|0.00749087
13:54:19|0.00748639
13:54:20|0.00748639
13:54:21|0.00748639
13:54:22|0.00748341
13:54:23|0.00748341
13:54:24|0.00748341
13:54:25|0.00748341
13:54:26|0.00748341
13:54:27|0.00748341
13:54:28|0.00748341
13:54:29|0.00748341
13:54:30|0.00748341
13:54:31|0.00748341
13:54:32|0.00748341
13:54:33|0.00748341
13:54:34|0.00748341
13:54:35|0.00748341
13:54:36|0.00748341
13:54:37|0.00748341
13:54:38|0.00748341
13:54:39|0.00748341
13:54:40|0.00748341
13:54:41|0.00748341
13:54:42|0.00748341
13:54:43|0.00748341
13:54:44|0.00748341
13:54:45|0.00748341
13:54:46|0.00748341
13:54:47|0.00748341
13:54:48|0.00748341
13:54:49|0.00748341
13:54:50|0.00748114
13:54:51|0.0074772
13:54:52|0.00747099
13:54:53|0.00747099
13:54:54|0.00746346
13:54:55|0.00746346
13:54:56|0.00746346
13:54:57|0.00745984
13:54:58|0.00745984
13:54:59|0.00745301
13:55:00|0.00745301
13:55:01|0.0074451
13:55:02|0.00745
13:55:03|0.00745
13:55:04|0.00745
13:55:05|0.00745
13:55:06|0.00745
13:55:07|0.00745
13:55:08|0.0074576
13:55:10|0.0074576
13:55:11|0.00745697
13:55:13|0.00745697
13:55:14|0.00745697
13:55:15|0.00745697
13:55:16|0.00745697
13:55:16|0.00745697
13:55:17|0.00745697
13:55:19|0.00745697
13:55:20|0.00745697
13:55:21|0.00745697
13:55:22|0.00745697
13:55:23|0.00745697
13:55:24|0.00745697
13:55:25|0.00746357
13:55:26|0.00746357
13:55:27|0.00746357
13:55:28|0.00747544
13:55:29|0.00747212
13:55:30|0.00747212
13:55:32|0.00748949
13:55:32|0.00749118
13:55:34|0.00749407
13:55:35|0.00749681
13:55:35|0.00749681
13:55:37|0.00749681
13:55:37|0.00749747
13:55:39|0.00749747
13:55:40|0.00749875
13:55:41|0.00749875
13:55:42|0.00749875
13:55:42|0.00749875
13:55:43|0.00749875
13:55:44|0.00749875
13:55:45|0.00749875
13:55:46|0.00749875
13:55:48|0.00749875
13:55:49|0.00749875
13:55:49|0.00749875
13:55:51|0.00749875
13:55:52|0.0074997
13:55:52|0.0074997
13:55:53|0.0074997
13:55:54|0.0074997
13:55:55|0.0074997
13:55:57|0.0074997
13:55:57|0.0074997
13:55:58|0.0074997
13:56:00|0.00749975
13:56:00|0.00750595
13:56:01|0.00750595
13:56:02|0.00750595
13:56:04|0.00749895
13:56:04|0.00749895
13:56:06|0.00749895
13:56:06|0.00750689
13:56:07|0.00750689
13:56:09|0.00750689
13:56:10|0.00750689
13:56:11|0.00750689
13:56:12|0.00750689
13:56:14|0.00750689
13:56:15|0.00750689
13:56:16|0.00750689
13:56:17|0.00750689
13:56:18|0.00750689
13:56:19|0.00750689
13:56:20|0.00750689
13:56:21|0.00750689
13:56:22|0.00750689
13:56:23|0.00750689
13:56:24|0.00750689
13:56:25|0.00750689
13:56:26|0.00750689
13:56:27|0.00750689
13:56:29|0.00750689
13:56:30|0.00750689
13:56:31|0.00749059
13:56:32|0.00749059
13:56:33|0.00749059
13:56:35|0.00749059
13:56:36|0.00749059
13:56:37|0.00749059
13:56:39|0.00749059
13:56:39|0.00749059
13:56:40|0.00749059
13:56:41|0.00749059
13:56:42|0.00749059
13:56:43|0.00749059
13:56:44|0.00749059
13:56:45|0.00749059
13:56:46|0.00749059
13:56:47|0.00749059
13:56:48|0.00749059
13:56:49|0.00748915
13:56:50|0.00748915
13:56:51|0.00748915
13:56:53|0.00748408
13:56:54|0.00748114
13:56:55|0.00748114
13:56:56|0.00748114
13:56:57|0.00748114
13:56:58|0.00748114
13:56:59|0.00748114
13:57:00|0.00748114
13:57:01|0.00748114
13:57:02|0.00748114
13:57:03|0.00748114
13:57:03|0.007482
13:57:06|0.00747964
13:57:06|0.00747964
13:57:07|0.00747964
13:57:08|0.00747964
13:57:10|0.00747964
13:57:12|0.00747964
13:57:13|0.00749275
13:57:14|0.00749275
13:57:15|0.00747964
13:57:16|0.00747964
13:57:17|0.00747964
13:57:18|0.00747964
13:57:20|0.00747964
13:57:21|0.00747964
13:57:22|0.00747964
13:57:23|0.00747964
13:57:24|0.00747964
13:57:25|0.00747964
13:57:26|0.0074772
13:57:27|0.0074772
13:57:28|0.0074772
13:57:29|0.00747477
13:57:30|0.00747477
13:57:31|0.00747454
13:57:32|0.00747454
13:57:33|0.00747454
13:57:35|0.00747454
13:57:36|0.00747454
13:57:36|0.00747454
13:57:38|0.00747159
13:57:38|0.00747159
13:57:39|0.00746871
13:57:40|0.00746871
13:57:42|0.00746871
13:57:43|0.00746871
13:57:44|0.00746871
13:57:45|0.00746871
13:57:46|0.00746871
13:57:47|0.00746871
13:57:48|0.00746871
13:57:49|0.00746871
13:57:50|0.00746871
13:57:51|0.00746871
13:57:52|0.00746871
13:57:53|0.00746871
13:57:54|0.00746871
13:57:55|0.00746871
13:57:56|0.00747682
13:57:57|0.00747682
13:57:58|0.00747682
13:57:59|0.00747682
13:58:00|0.00747682
13:58:01|0.00747502
13:58:02|0.00747502
13:58:03|0.00747502
13:58:04|0.00747502
13:58:05|0.00747502
13:58:06|0.00747502
13:58:07|0.00747502
13:58:08|0.00747502
13:58:09|0.00747502
13:58:10|0.00747502
13:58:12|0.00747502
13:58:12|0.00747502
13:58:14|0.00747502
13:58:15|0.00747502
13:58:16|0.00747502
13:58:17|0.00747192
13:58:18|0.00747192
13:58:20|0.00747192
13:58:22|0.00747192
13:58:22|0.00747192
13:58:24|0.00747192
13:58:25|0.00747192
13:58:26|0.00747192
13:58:27|0.00747192
13:58:28|0.00747192
13:58:29|0.00747192
13:58:30|0.00747192
13:58:31|0.00747192
13:58:32|0.00747192
13:58:33|0.00747192
13:58:34|0.00747192
13:58:35|0.00747192
13:58:36|0.00747192
13:58:37|0.00747192
13:58:37|0.00747192
13:58:39|0.00747192
13:58:40|0.00747192
13:58:41|0.00747192
13:58:42|0.00747192
13:58:43|0.00747192
13:58:44|0.00747192
13:58:45|0.00747192
13:58:46|0.00747192
13:58:47|0.00747192
13:58:48|0.00747192
13:58:49|0.00747192
13:58:50|0.00747192
13:58:51|0.00747192
13:58:52|0.00747192
13:58:53|0.00747351
13:58:54|0.00747351
13:58:55|0.00747351
13:58:55|0.00748295
13:58:57|0.00748295
13:58:59|0.00748295
13:58:59|0.00748295
13:59:00|0.00747281
13:59:01|0.00747281
13:59:02|0.00747281
13:59:03|0.00747281
13:59:04|0.00747589
13:59:05|0.00747589
13:59:06|0.00747589
13:59:07|0.00747589
13:59:08|0.00747589
13:59:09|0.00747589
13:59:10|0.00747589
13:59:12|0.00749118
13:59:14|0.00749407
13:59:15|0.00749407
13:59:16|0.00749407
13:59:17|0.00749407
13:59:18|0.00749407
13:59:19|0.00749407
13:59:21|0.00749407
13:59:21|0.00749407
13:59:23|0.00749407
13:59:24|0.00749407
13:59:25|0.00749407
13:59:26|0.00749703
13:59:27|0.00749703
13:59:28|0.0074997
13:59:29|0.0074997
13:59:30|0.0074997
13:59:31|0.0074997
13:59:32|0.00752879
13:59:33|0.00752879
13:59:34|0.00752879
13:59:35|0.00752879
13:59:36|0.00752879
13:59:37|0.00752879
13:59:38|0.00752879
13:59:39|0.00752879
13:59:40|0.00752879
13:59:41|0.00752879
13:59:42|0.00752879
13:59:44|0.00752879
13:59:44|0.00752879
13:59:46|0.00752879
13:59:47|0.00752879
13:59:48|0.00752879
13:59:49|0.00752879
13:59:50|0.00752879
13:59:51|0.00752879
13:59:52|0.00752879
13:59:53|0.00752879
13:59:54|0.00752879
13:59:55|0.00752879
13:59:56|0.00752879
13:59:57|0.00752879
13:59:58|0.00752879
13:59:59|0.00752879
14:00:00|0.00752879
14:00:01|0.00752879
14:00:02|0.00752879
14:00:03|0.00752879
14:00:04|0.00752879
14:00:05|0.00752879
14:00:06|0.00752879
14:00:07|0.00752879
14:00:09|0.00752879
14:00:09|0.00752879
14:00:10|0.00752879
14:00:11|0.00751541
14:00:13|0.00751541
14:00:15|0.00751541
14:00:16|0.00751683
14:00:17|0.00751683
14:00:19|0.00751683
14:00:20|0.00751683
14:00:21|0.00751299
14:00:23|0.00751299
14:00:24|0.00751299
14:00:25|0.00750372
14:00:26|0.00750372
14:00:27|0.0075
14:00:28|0.00750498
14:00:29|0.00750498
14:00:30|0.00750498
14:00:31|0.00750375
14:00:32|0.00750375
14:00:33|0.00750375
14:00:34|0.00750375
14:00:35|0.00750375
14:00:36|0.00751599
14:00:36|0.00753
14:00:38|0.00754294
14:00:39|0.00754655
14:00:40|0.00754655
14:00:41|0.00754745
14:00:42|0.00754745
14:00:42|0.00754745
14:00:43|0.00754745
14:00:44|0.00754745
14:00:45|0.00754745
14:00:47|0.00754745
14:00:48|0.00754745
14:00:49|0.00754745
14:00:49|0.00754745
14:00:51|0.00754745
14:00:51|0.00754745
14:00:53|0.00754745
14:00:54|0.00754745
14:00:55|0.00754745
14:00:55|0.00754854
14:00:56|0.00755251
14:00:57|0.00755251
14:00:58|0.00755251
14:00:59|0.00755251
14:01:01|0.00755251
14:01:01|0.00755251
14:01:03|0.00755251
14:01:03|0.00755251
14:01:05|0.00755251
14:01:05|0.00755251
14:01:07|0.00755251
14:01:08|0.00755251
14:01:08|0.00755251
14:01:10|0.00755251
14:01:11|0.00755251
14:01:11|0.00754361
14:01:13|0.00754361
14:01:15|0.00754361
14:01:15|0.00754361
14:01:16|0.00754361
14:01:18|0.00754361
14:01:20|0.00754361
14:01:20|0.00754361
14:01:22|0.00754361
14:01:23|0.00754361
14:01:24|0.00754361
14:01:25|0.00754361
14:01:26|0.00754361
14:01:27|0.00754361
14:01:28|0.00754361
14:01:29|0.00754361
14:01:30|0.00754361
14:01:31|0.00754361
14:01:33|0.00754361
14:01:33|0.00754361
14:01:34|0.00754361
14:01:36|0.00754361
14:01:37|0.00754361
14:01:38|0.00754361
14:01:39|0.00754361
14:01:40|0.00754361
14:01:41|0.00754361
14:01:42|0.00754361
14:01:43|0.00754361
14:01:44|0.00754361
14:01:45|0.00754361
14:01:46|0.00754361
14:01:47|0.00754361
14:01:48|0.00754361
14:01:49|0.00754361
14:01:50|0.00754361
14:01:51|0.0075467
14:01:52|0.0075467
14:01:53|0.0075467
14:01:54|0.0075467
14:01:55|0.0075467
14:01:56|0.0075467
14:01:57|0.0075467
14:01:58|0.0075467
14:01:59|0.0075467
14:02:00|0.0075467
14:02:01|0.0075467
14:02:02|0.0075467
14:02:03|0.0075467
14:02:04|0.0075467
14:02:05|0.0075467
14:02:06|0.0075467
14:02:07|0.0075467
14:02:08|0.0075467
14:02:09|0.0075467
14:02:10|0.0075467
14:02:11|0.0075467
14:02:12|0.0075467
14:02:13|0.00753201
14:02:14|0.00753201
14:02:16|0.00753201
14:02:17|0.00753201
14:02:17|0.00753201
14:02:19|0.00753022
14:02:20|0.00753022
14:02:21|0.00753022
14:02:22|0.00753022
14:02:23|0.00753201
14:02:24|0.00753201
14:02:25|0.00753201
14:02:26|0.00753201
14:02:27|0.00753201
14:02:28|0.00752969
14:02:29|0.00752532
14:02:30|0.00752532
14:02:31|0.00752532
14:02:32|0.00752532
14:02:33|0.00752294
14:02:34|0.00752294
14:02:35|0.00752294
14:02:36|0.00752031
14:02:37|0.00751745
14:02:38|0.00751526
14:02:39|0.00751526
14:02:40|0.00751526
14:02:41|0.00751526
14:02:42|0.00751526
14:02:43|0.00751526
14:02:44|0.00751526
14:02:45|0.00751526
14:02:46|0.00750997
14:02:47|0.00750997
14:02:48|0.00750997
14:02:49|0.00750997
14:02:50|0.00750749
14:02:51|0.00750749
14:02:52|0.00750749
14:02:53|0.00750689
14:02:54|0.00750372
14:02:55|0.00750372
14:02:57|0.00750372
14:02:57|0.00750372
14:02:59|0.00750372
14:03:00|0.00750372
14:03:00|0.00750372
14:03:01|0.00750372
14:03:02|0.00750372
14:03:04|0.00750372
14:03:05|0.00750372
14:03:05|0.00750372
14:03:07|0.00750372
14:03:07|0.00750372
14:03:08|0.00750372
14:03:09|0.00750372
14:03:10|0.00750372
14:03:11|0.00750372
14:03:12|0.00750372
14:03:13|0.00750372
14:03:15|0.00750372
14:03:15|0.00750372
14:03:17|0.00750372
14:03:19|0.00750372
14:03:19|0.00750372
14:03:21|0.00750372
14:03:22|0.00750372
14:03:23|0.00750372
14:03:23|0.00750372
14:03:25|0.00750372
14:03:26|0.00750372
14:03:27|0.00750372
14:03:27|0.00750372
14:03:28|0.00750372
14:03:29|0.00750372
14:03:30|0.00750372
14:03:32|0.00750372
14:03:33|0.00750372
14:03:34|0.00750372
14:03:35|0.00750372
14:03:36|0.00750372
14:03:37|0.00751495
14:03:38|0.00751495
14:03:39|0.00751495
14:03:40|0.00751495
14:03:41|0.00751495
14:03:42|0.00751495
14:03:43|0.00751495
14:03:44|0.00751495
14:03:45|0.00751495
14:03:46|0.00751495
14:03:47|0.00751495
14:03:48|0.00751495
14:03:49|0.00751495
14:03:50|0.00751495
14:03:51|0.00751495
14:03:52|0.00751495
14:03:53|0.00751495
14:03:54|0.00751665
14:03:55|0.00751665
14:03:56|0.00751665
14:03:57|0.00751665
14:03:58|0.00751665
14:03:59|0.00751665
14:04:00|0.00751665
14:04:01|0.00751255
14:04:02|0.00751255
14:04:03|0.00751376
14:04:04|0.00751376
14:04:05|0.00751376
14:04:06|0.00751376
14:04:07|0.00751376
14:04:08|0.00750266
14:04:09|0.00750266
14:04:10|0.00750266
14:04:11|0.00750266
14:04:12|0.00750266
14:04:13|0.00750266
14:04:14|0.00750266
14:04:15|0.00750266
14:04:16|0.00750266
14:04:18|0.00750266
14:04:19|0.00750266
14:04:21|0.00750266
14:04:22|0.00750266
14:04:23|0.00750266
14:04:24|0.00750266
14:04:25|0.00750266
14:04:27|0.00750266
14:04:28|0.00750266
14:04:29|0.00750266
14:04:30|0.00750266
14:04:31|0.00750266
14:04:32|0.00750266
14:04:33|0.00750266
14:04:35|0.00750266
14:04:35|0.00750266
14:04:36|0.00750266
14:04:38|0.00750266
14:04:39|0.00750266
14:04:40|0.00750266
14:04:41|0.00750266
14:04:42|0.00750266
14:04:43|0.00750266
14:04:44|0.00750266
14:04:45|0.00750266
14:04:46|0.00750266
14:04:46|0.00750266
14:04:48|0.00750266
14:04:49|0.00750266
14:04:50|0.00750266
14:04:51|0.00750266
14:04:52|0.00750266
14:04:53|0.00750266
14:04:54|0.00750266
14:04:55|0.00750266
14:04:56|0.00750266
14:04:57|0.00750266
14:04:58|0.00750266
14:04:59|0.00750266
14:05:00|0.00750266
14:05:01|0.00750266
14:05:01|0.00750266
14:05:03|0.00750266
14:05:04|0.00750266
14:05:05|0.00750266
14:05:06|0.00750266
14:05:07|0.00750266
14:05:08|0.00750266
14:05:09|0.00750266
14:05:10|0.00750266
14:05:11|0.00750266
14:05:12|0.00750266
14:05:12|0.00750266
14:05:14|0.00750266
14:05:15|0.00750266
14:05:15|0.007504
14:05:17|0.00750157
14:05:19|0.00750157
14:05:19|0.00750157
14:05:21|0.00750157
14:05:23|0.00750157
14:05:23|0.00750157
14:05:25|0.00750157
14:05:26|0.00750157
14:05:27|0.00750157
14:05:28|0.00750157
14:05:29|0.00750157
14:05:30|0.00750157
14:05:31|0.00749876
14:05:32|0.00749876
14:05:33|0.00749876
14:05:34|0.00749876
14:05:35|0.00749876
14:05:36|0.00749876
14:05:38|0.00749876
14:05:38|0.00749876
14:05:39|0.00749876
14:05:40|0.00749876
14:05:42|0.00749876
14:05:43|0.00749876
14:05:44|0.00749876
14:05:44|0.00749876
14:05:45|0.00749876
14:05:46|0.00751599
14:05:48|0.00751599
14:05:49|0.00751599
14:05:49|0.00751599
14:05:50|0.00751599
14:05:52|0.00752132
14:05:53|0.00752132
14:05:53|0.00752414
14:05:55|0.00752414
14:05:55|0.00752414
14:05:56|0.00752414
14:05:57|0.00752414
14:05:59|0.00752414
14:05:59|0.00752414
14:06:00|0.00752414
14:06:01|0.00752414
14:06:02|0.00752414
14:06:03|0.00752414
14:06:04|0.00752414
14:06:05|0.00752414
14:06:06|0.00752414
14:06:08|0.00752414
14:06:09|0.00752414
14:06:10|0.00752414
14:06:11|0.00752414
14:06:12|0.00752414
14:06:13|0.00752414
14:06:14|0.00752414
14:06:15|0.00752524
14:06:16|0.0075263
14:06:17|0.00753008
14:06:19|0.00753257
14:06:19|0.00753555
14:06:20|0.00753555
14:06:22|0.00753555
14:06:23|0.00753787
14:06:24|0.00753915
14:06:25|0.00754007
14:06:26|0.00754007
14:06:28|0.00754007
14:06:29|0.00754007
14:06:30|0.00754007
14:06:31|0.00754007
14:06:31|0.00754007
14:06:32|0.00754007
14:06:34|0.00754007
14:06:34|0.00754007
14:06:36|0.00754007
14:06:37|0.00754007
14:06:37|0.00754007
14:06:39|0.00754007
14:06:39|0.00754007
14:06:41|0.00754007
14:06:42|0.00754007
14:06:43|0.00754007
14:06:44|0.00754007
14:06:45|0.00754007
14:06:46|0.00754007
14:06:47|0.00754007
14:06:48|0.00754007
14:06:49|0.00754007
14:06:50|0.00754007
14:06:51|0.00754007
14:06:52|0.00754007
14:06:53|0.00754007
14:06:54|0.00754007
14:06:55|0.00754007
14:06:56|0.00751526
14:06:57|0.00751526
14:06:58|0.00751526
14:06:59|0.00751526
14:07:00|0.00751526
14:07:01|0.00751526
14:07:02|0.00751526
14:07:03|0.00751526
14:07:04|0.00751526
14:07:05|0.00751526
14:07:06|0.00751526
14:07:07|0.00751526
14:07:08|0.00751526
14:07:09|0.00751526
14:07:10|0.00751526
14:07:11|0.00751526
14:07:12|0.00751526
14:07:13|0.00751526
14:07:14|0.00751526
14:07:15|0.00751526
14:07:16|0.00751295
14:07:17|0.00751295
14:07:18|0.00751295
14:07:19|0.00751295
14:07:21|0.00751295
14:07:22|0.00751295
14:07:23|0.00751295
14:07:25|0.00751295
14:07:25|0.00751295
14:07:27|0.00751295
14:07:28|0.00751295
14:07:29|0.00750997
14:07:30|0.00750749
14:07:31|0.00750749
14:07:32|0.00750749
14:07:33|0.00750749
14:07:34|0.00750749
14:07:35|0.00750749
14:07:36|0.00750749
14:07:37|0.00750749
14:07:38|0.00750749
14:07:39|0.00750749
14:07:40|0.00750749
14:07:41|0.00751133
14:07:42|0.00751133
14:07:43|0.00751133
14:07:44|0.00751133
14:07:45|0.00751133
14:07:46|0.00751133
14:07:47|0.00751133
14:07:48|0.00751133
14:07:49|0.00751133
14:07:50|0.00751295
14:07:51|0.00751295
14:07:52|0.00750747
14:07:53|0.00750747
14:07:54|0.00750747
14:07:55|0.00750745
14:07:56|0.00751006
14:07:57|0.00750283
14:07:58|0.00750283
14:07:59|0.00750283
14:08:00|0.00750664
14:08:01|0.00750664
14:08:02|0.00750664
14:08:03|0.00750157
14:08:04|0.00749876
14:08:05|0.00749876
14:08:06|0.00749629
14:08:07|0.00749249
14:08:08|0.00749249
14:08:09|0.00749249
14:08:10|0.00749249
14:08:11|0.00749249
14:08:12|0.00749249
14:08:13|0.00749249
14:08:14|0.00749249
14:08:15|0.00749249
14:08:16|0.00749249
14:08:17|0.00749249
14:08:18|0.00749249
14:08:19|0.00749249
14:08:21|0.00749249
14:08:23|0.00749249
14:08:23|0.00751599
14:08:25|0.00751651
14:08:26|0.00751651
14:08:26|0.00751651
14:08:28|0.00751885
14:08:29|0.0075106
14:08:31|0.0075106
14:08:31|0.0075106
14:08:32|0.0075106
14:08:34|0.0075106
14:08:35|0.0075106
14:08:37|0.0075106
14:08:38|0.0075106
14:08:38|0.00751385
14:08:40|0.00750519
14:08:41|0.00750519
14:08:42|0.00750519
14:08:43|0.00750519
14:08:44|0.00750519
14:08:45|0.00750519
14:08:46|0.00750519
14:08:47|0.00752132
14:08:48|0.00752132
14:08:49|0.00751622
14:08:50|0.00751622
14:08:51|0.00752414
14:08:52|0.00752414
14:08:53|0.00752414
14:08:54|0.00752414
14:08:55|0.00752414
14:08:56|0.00752414
14:08:57|0.00752414
14:08:58|0.00752414
14:08:59|0.00752414
14:09:00|0.00752414
14:09:01|0.00752414
14:09:02|0.00752414
14:09:03|0.00752414
14:09:05|0.00752414
14:09:05|0.00752414
14:09:06|0.00752414
14:09:07|0.00752414
14:09:09|0.00752414
14:09:09|0.00752414
14:09:10|0.00752414
14:09:11|0.00752414
14:09:12|0.00752414
14:09:13|0.00752414
14:09:14|0.00752414
14:09:15|0.00752414
14:09:17|0.00752414
14:09:18|0.00751634
14:09:18|0.00751634
14:09:19|0.00751634
14:09:20|0.00751634
14:09:22|0.00751634
14:09:24|0.00751634
14:09:25|0.00751634
14:09:26|0.00751634
14:09:27|0.00751634
14:09:28|0.00751634
14:09:30|0.00751634
14:09:31|0.00751634
14:09:32|0.00751634
14:09:33|0.00751634
14:09:33|0.00751634
14:09:35|0.00754558
14:09:36|0.00754558
14:09:37|0.00753966
14:09:38|0.00753966
14:09:39|0.00753966
14:09:40|0.00753966
14:09:42|0.00753966
14:09:43|0.00753966
14:09:44|0.00753966
14:09:44|0.00753966
14:09:46|0.00753966
14:09:47|0.00753966
14:09:48|0.00753966
14:09:49|0.00753966
14:09:50|0.00753966
14:09:51|0.00753966
14:09:52|0.00753966
14:09:53|0.00753966
14:09:54|0.00753966
14:09:55|0.00753966
14:09:56|0.00753966
14:09:57|0.00753966
14:09:58|0.00753966
14:09:59|0.00753966
14:10:00|0.00753966
14:10:00|0.00753966
14:10:01|0.00753966
14:10:03|0.00753966
14:10:03|0.00753966
14:10:05|0.00753966
14:10:06|0.00753966
14:10:07|0.00753966
14:10:08|0.00753966
14:10:08|0.00753966
14:10:10|0.00753966
14:10:11|0.00754158
14:10:12|0.00754158
14:10:13|0.00754158
14:10:13|0.00754158
14:10:15|0.00754158
14:10:16|0.00754757
14:10:16|0.00754757
14:10:18|0.00754757
14:10:19|0.00754757
14:10:20|0.00754757
14:10:21|0.00754757
14:10:21|0.00754757
14:10:23|0.00754757
14:10:24|0.00754757
14:10:25|0.00754757
14:10:26|0.00754757
14:10:27|0.00754158
14:10:28|0.00754158
14:10:29|0.00754158
14:10:31|0.00754158
14:10:32|0.00754158
14:10:34|0.00754158
14:10:34|0.00754158
14:10:35|0.00754158
14:10:36|0.00754158
14:10:37|0.00754158
14:10:38|0.00754158
14:10:40|0.00754158
14:10:41|0.00754158
14:10:42|0.00754158
14:10:43|0.00754158
14:10:44|0.00754158
14:10:45|0.00754158
14:10:46|0.00754158
14:10:47|0.00754158
14:10:48|0.00754158
14:10:49|0.00754158
14:10:50|0.00754158
14:10:51|0.00754158
14:10:52|0.00754158
14:10:53|0.00754158
14:10:54|0.00754158
14:10:55|0.00754158
14:10:56|0.00754158
14:10:56|0.00754158
14:10:59|0.00754158
14:10:59|0.00754158
14:11:00|0.00754158
14:11:01|0.00754158
14:11:02|0.00754158
14:11:03|0.00754158
14:11:04|0.00754158
14:11:05|0.00754158
14:11:06|0.00754158
14:11:07|0.00754158
14:11:09|0.00754158
14:11:10|0.00754158
14:11:11|0.00754158
14:11:12|0.00754158
14:11:13|0.00754158
14:11:14|0.00754158
14:11:15|0.00754158
14:11:16|0.00754158
14:11:17|0.00754158
14:11:17|0.00754158
14:11:19|0.00754158
14:11:20|0.00754158
14:11:21|0.00754158
14:11:22|0.00754158
14:11:23|0.00754158
14:11:23|0.00754158
14:11:26|0.00754158
14:11:26|0.00754158
14:11:27|0.00754158
14:11:28|0.00754158
14:11:30|0.00754158
14:11:31|0.00754158
14:11:32|0.00754158
14:11:33|0.00754158
14:11:34|0.00754158
14:11:35|0.00754158
14:11:36|0.00754158
14:11:37|0.00754757
14:11:38|0.00754757
14:11:39|0.00754757
14:11:40|0.00754757
14:11:41|0.00754757
14:11:42|0.00754757
14:11:43|0.00754757
14:11:44|0.00754757
14:11:45|0.00754757
14:11:46|0.00754757
14:11:47|0.00754757
14:11:48|0.00754757
14:11:49|0.00754757
14:11:50|0.00754757
14:11:51|0.00754757
14:11:52|0.00753223
14:11:53|0.00753223
14:11:54|0.00753223
14:11:55|0.00753223
14:11:56|0.00753223
14:11:58|0.00753223
14:11:58|0.00753223
14:12:00|0.00753223
14:12:01|0.00753223
14:12:02|0.00753223
14:12:03|0.00753223
14:12:04|0.00753223
14:12:05|0.00753223
14:12:06|0.00753223
14:12:07|0.00753223
14:12:07|0.00753223
14:12:08|0.00753223
14:12:09|0.00753223
14:12:10|0.00753223
14:12:11|0.00753223
14:12:13|0.00753223
14:12:13|0.00753223
14:12:14|0.00753223
14:12:16|0.0075297
14:12:16|0.0075297
14:12:17|0.0075297
14:12:18|0.0075297
14:12:19|0.0075297
14:12:20|0.0075297
14:12:21|0.0075297
14:12:22|0.00754472
14:12:24|0.00754472
14:12:25|0.00754472
14:12:27|0.00754472
14:12:28|0.00754472
14:12:29|0.00754472
14:12:29|0.00754472
14:12:31|0.00754472
14:12:32|0.00754472
14:12:32|0.00754472
14:12:34|0.00754472
14:12:34|0.00754472
14:12:36|0.00755142
14:12:37|0.00755142
14:12:38|0.00755142
14:12:40|0.00755142
14:12:41|0.00755142
14:12:42|0.00755142
14:12:42|0.00755142
14:12:43|0.00755142
14:12:44|0.00755142
14:12:46|0.00755142
14:12:46|0.00755142
14:12:48|0.00755142
14:12:49|0.00755142
14:12:49|0.00755142
14:12:50|0.00755142
14:12:52|0.00755142
14:12:53|0.00754472
14:12:53|0.00754472
14:12:55|0.00754472
14:12:56|0.00754472
14:12:56|0.00754472
14:12:58|0.00754472
14:12:59|0.00754472
14:13:00|0.00754472
14:13:00|0.00754472
14:13:01|0.00754472
14:13:02|0.00754472
14:13:04|0.00754472
14:13:04|0.00754472
14:13:06|0.00754474
14:13:07|0.00754474
14:13:08|0.00754474
14:13:09|0.00754474
14:13:10|0.00753936
14:13:11|0.00753936
14:13:12|0.00753936
14:13:13|0.00753936
14:13:14|0.00753936
14:13:15|0.00753936
14:13:16|0.00753936
14:13:17|0.00753936
14:13:18|0.00753936
14:13:19|0.00753936
14:13:20|0.00753936
14:13:21|0.00753936
14:13:22|0.00753936
14:13:23|0.00753936
14:13:24|0.00753936
14:13:25|0.00753936
14:13:27|0.00753936
14:13:28|0.00753936
14:13:29|0.00753936
14:13:30|0.00753936
14:13:32|0.00753936
14:13:33|0.00753936
14:13:34|0.00753936
14:13:35|0.00753936
14:13:37|0.00753936
14:13:38|0.00753936
14:13:39|0.00753936
14:13:40|0.00753936
14:13:41|0.00753936
14:13:42|0.00755235
14:13:43|0.00755235
14:13:44|0.00755235
14:13:45|0.00755235
14:13:46|0.00755235
14:13:48|0.00755235
14:13:48|0.00755235
14:13:49|0.00755235
14:13:50|0.00755235
14:13:51|0.00755235
14:13:52|0.00755235
14:13:53|0.00755235
14:13:54|0.00755235
14:13:55|0.00755235
14:13:57|0.00755235
14:13:58|0.00755235
14:13:59|0.00755235
14:14:00|0.00755235
14:14:01|0.00754472
14:14:02|0.00754472
14:14:03|0.00754472
14:14:04|0.00754472
14:14:05|0.00754472
14:14:06|0.00754472
14:14:07|0.00753201
14:14:09|0.00753201
14:14:09|0.00753201
14:14:10|0.00753201
14:14:11|0.00753201
14:14:12|0.00753201
14:14:13|0.00753201
14:14:14|0.00753201
14:14:15|0.00753201
14:14:16|0.00753201
14:14:17|0.00753201
14:14:18|0.00753201
14:14:19|0.00753201
14:14:20|0.00753201
14:14:21|0.00753201
14:14:22|0.00753201
14:14:23|0.00753201
14:14:24|0.00753201
14:14:25|0.00753811
14:14:26|0.00753811
14:14:27|0.00753811
14:14:29|0.00756508
14:14:30|0.00756508
14:14:31|0.00756508
14:14:32|0.00755656
14:14:33|0.00755656
14:14:34|0.00755656
14:14:35|0.00755656
14:14:37|0.00755656
14:14:38|0.00755656
14:14:40|0.00755656
14:14:41|0.00755656
14:14:41|0.00755656
14:14:42|0.00755656
14:14:44|0.00755656
14:14:45|0.00755656
14:14:45|0.00755656
14:14:46|0.00755656
14:14:48|0.00755656
14:14:49|0.00755656
14:14:49|0.00755656
14:14:50|0.00755656
14:14:52|0.00755716
14:14:53|0.00755716
14:14:53|0.00755716
14:14:54|0.00755716
14:14:56|0.00755716
14:14:57|0.00755716
14:14:58|0.00755716
14:14:58|0.00755798
14:14:59|0.00755798
14:15:01|0.00755798
14:15:02|0.00755798
14:15:03|0.00755798
14:15:04|0.00755949
14:15:05|0.00755949
14:15:06|0.00755993
14:15:07|0.00755993
14:15:08|0.00755993
14:15:09|0.00755993
14:15:10|0.00755993
14:15:11|0.00755993
14:15:12|0.00755993
14:15:13|0.00755993
14:15:14|0.00755993
14:15:15|0.00755993
14:15:16|0.00755993
14:15:17|0.00755993
14:15:18|0.00755993
14:15:19|0.00755993
14:15:20|0.00755993
14:15:21|0.00755993
14:15:22|0.00755993
14:15:23|0.00755993
14:15:24|0.00755993
14:15:26|0.00755993
14:15:27|0.00755993
14:15:28|0.00755993
14:15:30|0.00756508
14:15:31|0.00756508
14:15:32|0.00756508
14:15:33|0.00756508
14:15:34|0.00756508
14:15:35|0.00756763
14:15:37|0.00756763
14:15:38|0.00756763
14:15:38|0.00756763
14:15:40|0.00756866
14:15:41|0.00756866
14:15:41|0.00757371
14:15:43|0.00757371
14:15:44|0.00757371
14:15:45|0.00757371
14:15:46|0.00757371
14:15:47|0.00757371
14:15:48|0.00757371
14:15:49|0.00757371
14:15:50|0.00757371
14:15:51|0.00757371
14:15:52|0.00757501
14:15:53|0.00757501
14:15:54|0.00757501
14:15:55|0.00757501
14:15:56|0.00757536
14:15:57|0.00757536
14:15:58|0.00757536
14:15:59|0.00757536
14:16:00|0.00757536
14:16:01|0.00757536
14:16:02|0.00757536
14:16:03|0.00757637
14:16:04|0.00757887
14:16:05|0.00758183
14:16:06|0.00758183
14:16:07|0.00758301
14:16:08|0.00758301
14:16:09|0.00758301
14:16:10|0.00758345
14:16:11|0.00758345
14:16:12|0.00758345
14:16:13|0.00758534
14:16:15|0.00758534
14:16:16|0.00758534
14:16:17|0.00758534
14:16:17|0.00758534
14:16:19|0.00758534
14:16:19|0.00758534
14:16:21|0.00758534
14:16:22|0.00758534
14:16:23|0.00758534
14:16:24|0.00758534
14:16:25|0.00758534
14:16:26|0.00758534
14:16:27|0.00758534
14:16:28|0.00758534
14:16:29|0.00758534
14:16:31|0.00758534
14:16:33|0.00758534
14:16:34|0.00758534
14:16:35|0.00758534
14:16:36|0.00756866
14:16:37|0.00756416
14:16:38|0.00756416
14:16:39|0.00756416
14:16:40|0.00756416
14:16:41|0.00756416
14:16:42|0.00756416
14:16:43|0.00756416
14:16:44|0.00755864
14:16:44|0.00755864
14:16:46|0.00756026
14:16:47|0.00756026
14:16:48|0.00756026
14:16:49|0.00755613
14:16:49|0.00755613
14:16:51|0.00755613
14:16:52|0.00755503
14:16:53|0.00755503
14:16:54|0.00755503
14:16:55|0.00755503
14:16:55|0.00755503
14:16:57|0.00755503
14:16:58|0.00755503
14:16:59|0.00755503
14:17:00|0.00755503
14:17:01|0.00755503
14:17:02|0.00755503
14:17:03|0.00755503
14:17:04|0.00755503
14:17:05|0.00755503
14:17:06|0.00755503
14:17:07|0.00755503
14:17:08|0.00755433
14:17:09|0.00755433
14:17:10|0.00755433
14:17:11|0.00755433
14:17:12|0.00755093
14:17:13|0.00755093
14:17:14|0.00755093
14:17:15|0.00755093
14:17:16|0.00755093
14:17:17|0.00755093
14:17:18|0.00755093
14:17:18|0.00755093
14:17:20|0.00755093
14:17:21|0.00755093
14:17:23|0.00755093
14:17:23|0.00755603
14:17:24|0.00756477
14:17:25|0.00756477
14:17:26|0.00756477
14:17:27|0.00756866
14:17:28|0.00756866
14:17:30|0.00756866
14:17:32|0.00757536
14:17:33|0.00757536
14:17:35|0.00757536
14:17:36|0.00757536
14:17:36|0.00757536
14:17:38|0.00757666
14:17:39|0.00757666
14:17:40|0.00757776
14:17:41|0.00757886
14:17:42|0.00757886
14:17:43|0.00757886
14:17:44|0.00757886
14:17:45|0.00757886
14:17:46|0.00757886
14:17:47|0.00757886
14:17:48|0.00757886
14:17:49|0.00757886
14:17:50|0.00757886
14:17:51|0.00757886
14:17:52|0.00757886
14:17:53|0.00757886
14:17:54|0.00757886
14:17:55|0.00757886
14:17:56|0.00757886
14:17:57|0.00757886
14:17:58|0.00757886
14:18:00|0.00757886
14:18:00|0.00757841
14:18:02|0.00757841
14:18:03|0.00757841
14:18:03|0.00757841
14:18:04|0.00757841
14:18:05|0.00757841
14:18:07|0.0075728
14:18:07|0.0075728
14:18:08|0.0075728
14:18:10|0.0075728
14:18:11|0.0075728
14:18:12|0.0075728
14:18:13|0.0075728
14:18:14|0.0075728
14:18:16|0.0075728
14:18:17|0.0075728
14:18:18|0.0075728
14:18:19|0.00756
14:18:20|0.00756
14:18:22|0.00756
14:18:23|0.00756
14:18:24|0.00756
14:18:25|0.00756
14:18:26|0.00756722
14:18:27|0.00756722
14:18:27|0.00756722
14:18:29|0.00756722
14:18:30|0.00756722
14:18:31|0.00756722
14:18:32|0.00756722
14:18:33|0.00756722
14:18:35|0.00756722
14:18:36|0.00756722
14:18:37|0.00756722
14:18:38|0.00756722
14:18:39|0.00756722
14:18:40|0.00756722
14:18:41|0.00756722
14:18:42|0.00756722
14:18:44|0.00756722
14:18:45|0.00756722
14:18:47|0.00756722
14:18:47|0.00756722
14:18:48|0.00756722
14:18:49|0.00756722
14:18:50|0.00756722
14:18:51|0.00756722
14:18:52|0.00756722
14:18:53|0.00756722
14:18:54|0.00756722
14:18:55|0.00756722
14:18:56|0.00756722
14:18:57|0.00755503
14:18:58|0.00755503
14:18:59|0.00755503
14:19:00|0.00755251
14:19:01|0.00755251
14:19:02|0.00755251
14:19:03|0.00755093
14:19:04|0.00755093
14:19:05|0.00755093
14:19:06|0.00755093
14:19:07|0.00755093
14:19:08|0.00755093
14:19:09|0.00754978
14:19:10|0.00754978
14:19:11|0.00754978
14:19:12|0.00754978
14:19:13|0.00754978
14:19:14|0.00754978
14:19:15|0.00754978
14:19:16|0.00754978
14:19:17|0.00754978
14:19:18|0.00754978
14:19:19|0.00754978
14:19:20|0.00754978
14:19:21|0.00754978
14:19:22|0.00754978
14:19:23|0.00754978
14:19:24|0.00754978
14:19:25|0.00754978
14:19:26|0.00754978
14:19:27|0.00754978
14:19:28|0.00754978
14:19:29|0.00754978
14:19:30|0.00754978
14:19:32|0.00754978
14:19:34|0.00754978
14:19:34|0.00754978
14:19:36|0.00754978
14:19:37|0.00754978
14:19:38|0.00754978
14:19:40|0.00754978
14:19:40|0.00754978
14:19:41|0.00754978
14:19:42|0.00754978
14:19:43|0.00748276
14:19:45|0.00743141
14:19:45|0.00743
14:19:47|0.00745
14:19:48|0.00748408
14:19:49|0.00748408
14:19:50|0.00750147
14:19:51|0.00750147
14:19:52|0.00750147
14:19:53|0.00750147
14:19:54|0.007473
14:19:55|0.00747673
14:19:56|0.00747673
14:19:57|0.00747673
14:19:58|0.00747673
14:19:59|0.00746125
14:20:00|0.00746125
14:20:01|0.00745327
14:20:02|0.00745043
14:20:03|0.00745043
14:20:04|0.00744663
14:20:05|0.00743235
14:20:06|0.0074206
14:20:07|0.00737987
14:20:08|0.00734485
14:20:09|0.0073035
14:20:10|0.0072956
14:20:11|0.00723317
14:20:12|0.007225
14:20:13|0.007201
14:20:14|0.00721593
14:20:15|0.00723317
14:20:16|0.00727879
14:20:17|0.00725307
14:20:18|0.00725307
14:20:19|0.00724629
14:20:20|0.00724629
14:20:21|0.00724629
14:20:22|0.00723925
14:20:23|0.00724991
14:20:24|0.00725028
14:20:25|0.00724873
14:20:26|0.00724873
14:20:27|0.00724873
14:20:28|0.00725221
14:20:29|0.00725221
14:20:30|0.00726808
14:20:31|0.00727233
14:20:32|0.00725302
14:20:33|0.00725302
14:20:35|0.00723415
14:20:36|0.00724442
14:20:37|0.00723543
14:20:38|0.00723268
14:20:39|0.00724476
14:20:40|0.00724686
14:20:41|0.00721777
14:20:42|0.00721777
14:20:43|0.00721777
14:20:44|0.00721777
14:20:45|0.00722296
14:20:46|0.00721036
14:20:47|0.00719264
14:20:48|0.00717216
14:20:49|0.00714193
14:20:50|0.00713977
14:20:51|0.00716476
14:20:52|0.00716476
14:20:53|0.00715999
14:20:54|0.00716813
14:20:55|0.00716813
14:20:56|0.00718036
14:20:57|0.00719604
14:20:58|0.00718031
14:20:59|0.00718031
14:21:00|0.00718031
14:21:01|0.00718793
14:21:02|0.00720294
14:21:03|0.00721036
14:21:04|0.00721412
14:21:05|0.0072158
14:21:06|0.00723317
14:21:07|0.00722517
14:21:08|0.0072296
14:21:09|0.0072296
14:21:10|0.0072293
14:21:11|0.0072293
14:21:12|0.00724667
14:21:13|0.00724741
14:21:14|0.0072474
14:21:15|0.0072474
14:21:16|0.0072474
14:21:17|0.00723636
14:21:18|0.00723172
14:21:19|0.00723172
14:21:20|0.00723172
14:21:21|0.00723453
14:21:22|0.00723453
14:21:23|0.00723453
14:21:24|0.0072541
14:21:25|0.00724084
14:21:26|0.00724084
14:21:27|0.00723189
14:21:28|0.00723189
14:21:29|0.00723189
14:21:30|0.00723189
14:21:31|0.00724728
14:21:32|0.00724618
14:21:33|0.00724695
14:21:35|0.00723976
14:21:35|0.00723404
14:21:36|0.00723404
14:21:38|0.00723217
14:21:40|0.00723217
14:21:41|0.00721775
14:21:43|0.00721775
14:21:43|0.00721775
14:21:45|0.00723291
14:21:46|0.00723291
14:21:47|0.00723942
14:21:48|0.00723942
14:21:48|0.00723942
14:21:50|0.00723942
14:21:51|0.007246
14:21:51|0.00725969
14:21:53|0.00725969
14:21:53|0.00725969
14:21:55|0.00725969
14:21:55|0.00726341
14:21:56|0.00724773
14:21:58|0.00726211
14:21:59|0.00725608
14:21:59|0.00725608
14:22:00|0.00725608
14:22:02|0.00725608
14:22:03|0.00725363
14:22:04|0.00725363
14:22:05|0.00725363
14:22:06|0.00725363
14:22:07|0.00725719
14:22:08|0.00725719
14:22:09|0.00725719
14:22:10|0.0072648
14:22:11|0.0072648
14:22:12|0.00725704
14:22:12|0.00725704
14:22:14|0.00725704
14:22:14|0.00725704
14:22:16|0.00725704
14:22:17|0.00725704
14:22:18|0.00725704
14:22:19|0.00725704
14:22:20|0.00725704
14:22:20|0.00725704
14:22:22|0.00725704
14:22:22|0.00725704
14:22:23|0.00726573
14:22:25|0.00727334
14:22:26|0.00727784
14:22:27|0.00727346
14:22:27|0.00727347
14:22:29|0.00727762
14:22:30|0.00727762
14:22:31|0.00727762
14:22:32|0.00727338
14:22:33|0.00727338
14:22:34|0.00727338
14:22:36|0.00727851
14:22:38|0.00727851
14:22:38|0.00726909
14:22:40|0.00726877
14:22:41|0.00726877
14:22:42|0.00726877
14:22:43|0.00726877
14:22:44|0.00726877
14:22:45|0.00727877
14:22:46|0.00727877
14:22:47|0.00727877
14:22:48|0.00727877
14:22:49|0.00727877
14:22:50|0.00727877
14:22:51|0.00727877
14:22:52|0.00727877
14:22:53|0.00727877
14:22:54|0.00727877
14:22:55|0.00725907
14:22:56|0.00726381
14:22:57|0.00725403
14:22:58|0.00725978
14:22:59|0.00725978
14:23:00|0.00725978
14:23:01|0.00725978
14:23:02|0.00725978
14:23:03|0.00725978
14:23:04|0.00725978
14:23:05|0.00725978
14:23:06|0.00725403
14:23:07|0.00725403
14:23:08|0.00725403
14:23:09|0.00725403
14:23:10|0.00725403
14:23:11|0.00725403
14:23:12|0.00725403
14:23:13|0.00725403
14:23:14|0.00725403
14:23:15|0.00725403
14:23:16|0.00725403
14:23:17|0.00725403
14:23:18|0.00723778
14:23:19|0.00725
14:23:20|0.00725583
14:23:21|0.0072602
14:23:22|0.00726021
14:23:23|0.00726021
14:23:24|0.00726021
14:23:25|0.00726021
14:23:26|0.00726021
14:23:28|0.00726021
14:23:28|0.00726021
14:23:29|0.00726021
14:23:31|0.007244
14:23:32|0.00727126
14:23:33|0.00727126
14:23:34|0.00727126
14:23:36|0.00721036
14:23:37|0.00719945
14:23:39|0.0071978
14:23:40|0.00723316
14:23:41|0.00723316
14:23:42|0.00723316
14:23:44|0.00724556
14:23:45|0.00724556
14:23:46|0.00724556
14:23:46|0.00723442
14:23:47|0.00723442
14:23:49|0.00723442
14:23:50|0.00723442
14:23:52|0.00723442
14:23:53|0.00721953
14:23:53|0.007214
14:23:55|0.007214
14:23:56|0.007214
14:23:56|0.007214
14:23:58|0.00723185
14:23:59|0.00724035
14:24:00|0.0072431
14:24:00|0.0072431
14:24:01|0.0072431
14:24:03|0.0072431
14:24:04|0.0072431
14:24:05|0.0072431
14:24:06|0.0072431
14:24:07|0.00723452
14:24:08|0.00723452
14:24:09|0.00728635
14:24:10|0.00727588
14:24:11|0.00724563
14:24:12|0.00725439
14:24:13|0.00724514
14:24:14|0.00724514
14:24:15|0.00724514
14:24:16|0.00724514
14:24:17|0.00725443
14:24:18|0.00725443
14:24:19|0.00725916
14:24:20|0.00725916
14:24:21|0.00725916
14:24:22|0.00725437
14:24:23|0.00725213
14:24:24|0.00725213
14:24:25|0.00724974
14:24:26|0.00723993
14:24:27|0.00723993
14:24:28|0.00723993
14:24:29|0.00724974
14:24:30|0.00724974
14:24:31|0.00724974
14:24:32|0.00725385
14:24:33|0.00726091
14:24:34|0.00726091
14:24:35|0.00723317
14:24:36|0.00723317
14:24:38|0.00723112
14:24:39|0.00723112
14:24:40|0.00723839
14:24:42|0.00723839
14:24:43|0.00723839
14:24:44|0.00723839
14:24:45|0.00722792
14:24:46|0.00722792
14:24:47|0.00722792
14:24:49|0.00722792
14:24:50|0.00722792
14:24:51|0.00723112
14:24:51|0.00723112
14:24:53|0.00723112
14:24:54|0.00723112
14:24:55|0.00723112
14:24:56|0.00722486
14:24:57|0.00722486
14:24:58|0.00722486
14:25:00|0.00722476
14:25:01|0.00722476
14:25:02|0.0072324
14:25:03|0.00723219
14:25:03|0.00723219
14:25:05|0.00723219
14:25:06|0.00723219
14:25:07|0.00723219
14:25:08|0.00723219
14:25:09|0.00723219
14:25:10|0.00723219
14:25:10|0.00723219
14:25:12|0.00723683
14:25:13|0.00723683
14:25:14|0.00723683
14:25:14|0.00723683
14:25:16|0.00724987
14:25:17|0.00724987
14:25:18|0.00724987
14:25:19|0.00724987
14:25:20|0.00724987
14:25:21|0.00724987
14:25:22|0.00724987
14:25:23|0.00725516
14:25:24|0.00725516
14:25:25|0.00725516
14:25:25|0.00725516
14:25:27|0.00725598
14:25:27|0.00725598
14:25:29|0.00725598
14:25:30|0.00725598
14:25:31|0.00725598
14:25:32|0.00725598
14:25:32|0.0072562
14:25:34|0.0072562
14:25:34|0.0072562
14:25:36|0.0072562
14:25:37|0.0072562
14:25:39|0.00723028
14:25:40|0.00723028
14:25:41|0.00723028
14:25:42|0.00723028
14:25:43|0.00723028
14:25:44|0.00723925
14:25:45|0.00724659
14:25:46|0.00724659
14:25:47|0.00724659
14:25:48|0.00722294
14:25:49|0.00723081
14:25:50|0.00723081
14:25:50|0.00723759
14:25:51|0.00724632
14:25:53|0.00724632
14:25:54|0.00724632
14:25:55|0.00724608
14:25:56|0.00725598
14:25:58|0.00724902
14:25:58|0.00724902
14:25:59|0.00724902
14:26:00|0.00724902
14:26:01|0.00724902
14:26:02|0.00725179
14:26:03|0.00725179
14:26:04|0.00725179
14:26:05|0.00725179
14:26:06|0.00725179
14:26:07|0.00725179
14:26:08|0.00725179
14:26:09|0.00725179
14:26:10|0.00725179
14:26:11|0.00725179
14:26:12|0.00725179
14:26:13|0.00725179
14:26:14|0.0072286
14:26:15|0.0072286
14:26:16|0.00723332
14:26:17|0.00724519
14:26:18|0.00724519
14:26:19|0.00724519
14:26:21|0.00724519
14:26:22|0.00724519
14:26:23|0.00724519
14:26:24|0.00724519
14:26:25|0.00724519
14:26:26|0.00724519
14:26:27|0.00724519
14:26:28|0.00724519
14:26:29|0.00724519
14:26:30|0.00724519
14:26:31|0.00724519
14:26:32|0.00724519
14:26:33|0.00724519
14:26:34|0.00724519
14:26:35|0.00724519
14:26:36|0.00724519
14:26:37|0.00724519
14:26:38|0.00724519
14:26:40|0.00724519
14:26:41|0.00724073
14:26:43|0.00723219
14:26:44|0.00723219
14:26:45|0.00723219
14:26:45|0.00723219
14:26:47|0.00723219
14:26:47|0.007236
14:26:49|0.00724503
14:26:51|0.00724503
14:26:52|0.00723479
14:26:53|0.00723479
14:26:54|0.00723479
14:26:54|0.00723479
14:26:55|0.00723479
14:26:57|0.00723479
14:26:58|0.00723479
14:26:58|0.00723479
14:26:59|0.00723479
14:27:00|0.00722859
14:27:01|0.00722859
14:27:03|0.00722698
14:27:03|0.00722958
14:27:05|0.00722958
14:27:06|0.00722958
14:27:06|0.00722958
14:27:07|0.00722958
14:27:08|0.00722958
14:27:09|0.00722958
14:27:11|0.00722958
14:27:11|0.00722958
14:27:12|0.00724197
14:27:14|0.00724197
14:27:15|0.00724197
14:27:16|0.00724197
14:27:17|0.00724197
14:27:17|0.00723031
14:27:18|0.00723031
14:27:20|0.00723031
14:27:20|0.007236
14:27:21|0.007236
14:27:22|0.00721588
14:27:23|0.00722106
14:27:24|0.00722106
14:27:26|0.00722106
14:27:26|0.00721461
14:27:27|0.00721039
14:27:28|0.00719398
14:27:29|0.00721031
14:27:30|0.00721032
14:27:32|0.00721032
14:27:32|0.00721032
14:27:33|0.00721032
14:27:35|0.00720078
14:27:35|0.00720078
14:27:36|0.00720078
14:27:37|0.00720101
14:27:38|0.00719398
14:27:40|0.00719315
14:27:42|0.00717413
14:27:42|0.00717413
14:27:43|0.00717381
14:27:45|0.00717381
14:27:46|0.00720465
14:27:48|0.00720465
14:27:48|0.00720465
14:27:50|0.00721379
14:27:50|0.00721379
14:27:52|0.00722964
14:27:53|0.00722964
14:27:54|0.00722964
14:27:55|0.00722964
14:27:56|0.00722964
14:27:57|0.00722964
14:27:58|0.00722964
14:27:59|0.00722964
14:28:00|0.00722964
14:28:01|0.00723759
14:28:02|0.00724034
14:28:03|0.00723632
14:28:04|0.00723145
14:28:05|0.00723144
14:28:06|0.00723237
14:28:07|0.00723145
14:28:08|0.00723151
14:28:09|0.00723151
14:28:10|0.00723151
14:28:11|0.00723151
14:28:12|0.00723151
14:28:13|0.00723151
14:28:14|0.00723151
14:28:15|0.00723151
14:28:17|0.00723151
14:28:18|0.00723151
14:28:19|0.00723151
14:28:20|0.00723498
14:28:21|0.00723498
14:28:21|0.00723498
14:28:23|0.00723332
14:28:24|0.00723332
14:28:25|0.00723332
14:28:26|0.00723332
14:28:27|0.00723332
14:28:27|0.00723332
14:28:29|0.00721588
14:28:30|0.00721588
14:28:30|0.00721588
14:28:32|0.00721588
14:28:32|0.00721588
14:28:34|0.00721588
14:28:35|0.00721588
14:28:36|0.00721588
14:28:36|0.00721588
14:28:38|0.00721588
14:28:39|0.00721588
14:28:39|0.00721588
14:28:41|0.00721588
14:28:43|0.00723103
14:28:44|0.00723103
14:28:45|0.00723103
14:28:46|0.00723103
14:28:47|0.00723103
14:28:48|0.00723103
14:28:50|0.00723104
14:28:50|0.00723499
14:28:51|0.00723499
14:28:53|0.00723499
14:28:53|0.00723499
14:28:55|0.00723499
14:28:55|0.00723499
14:28:57|0.00723499
14:28:57|0.00723499
14:28:59|0.00723499
14:29:01|0.00723499
14:29:01|0.00723499
14:29:02|0.0072341
14:29:03|0.0072341
14:29:05|0.0072341
14:29:06|0.0072341
14:29:07|0.0072341
14:29:08|0.0072341
14:29:08|0.0072341
14:29:10|0.0072341
14:29:11|0.0072341
14:29:12|0.00721299
14:29:13|0.00721299
14:29:14|0.00721299
14:29:15|0.00721299
14:29:15|0.00721298
14:29:18|0.00721298
14:29:18|0.00721298
14:29:20|0.00721298
14:29:21|0.00721298
14:29:22|0.00721298
14:29:23|0.00721298
14:29:24|0.00721298
14:29:25|0.00721298
14:29:26|0.00721298
14:29:27|0.00721298
14:29:28|0.00721298
14:29:29|0.0072138
14:29:30|0.0072138
14:29:31|0.0072138
14:29:32|0.0072138
14:29:34|0.00721572
14:29:35|0.00721572
14:29:36|0.00721572
14:29:36|0.00721572
14:29:38|0.00721572
14:29:38|0.00721572
14:29:39|0.00721572
14:29:40|0.00721572
14:29:42|0.00721572
14:29:44|0.00721572
14:29:45|0.00721572
14:29:46|0.00721572
14:29:47|0.00721572
14:29:47|0.00721572
14:29:48|0.00721572
14:29:49|0.00721572
14:29:51|0.00721572
14:29:52|0.00721572
14:29:53|0.00721572
14:29:54|0.00721572
14:29:55|0.00721572
14:29:56|0.00721538
14:29:57|0.00721538
14:29:58|0.00721538
14:29:59|0.00720571
14:30:00|0.00720571
14:30:01|0.00720479
14:30:02|0.00720447
14:30:03|0.00720307
14:30:04|0.00720307
14:30:05|0.00720307
14:30:06|0.00720307
14:30:07|0.00720307
14:30:08|0.00720307
14:30:09|0.00720307
14:30:10|0.00721021
14:30:11|0.00721021
14:30:12|0.00721021
14:30:13|0.00721021
14:30:14|0.00720307
14:30:16|0.00720127
14:30:16|0.00720503
14:30:17|0.00719945
14:30:18|0.00719315
14:30:19|0.0071921
14:30:20|0.0071921
14:30:22|0.0071921
14:30:22|0.0071921
14:30:23|0.00720307
14:30:24|0.00720307
14:30:25|0.0072047
14:30:26|0.0072047
14:30:27|0.0072047
14:30:28|0.0072047
14:30:29|0.0072047
14:30:31|0.00719507
14:30:31|0.00719507
14:30:33|0.00719507
14:30:33|0.00719507
14:30:34|0.00719507
14:30:35|0.00719507
14:30:37|0.00719507
14:30:37|0.00719507
14:30:38|0.00719507
14:30:39|0.00719507
14:30:40|0.00719507
14:30:41|0.00719507
14:30:43|0.00719507
14:30:45|0.00719507
14:30:46|0.00719507
14:30:47|0.00719507
14:30:48|0.00722036
14:30:49|0.00722474
14:30:50|0.00722474
14:30:51|0.00722474
14:30:52|0.00722474
14:30:53|0.00722474
14:30:54|0.00722474
14:30:55|0.00722474
14:30:56|0.00722474
14:30:57|0.00723081
14:30:58|0.00723081
14:30:59|0.00722766
14:31:00|0.00722766
14:31:01|0.00722766
14:31:02|0.00722766
14:31:03|0.00722766
14:31:04|0.00723209
14:31:05|0.00723209
14:31:06|0.00722188
14:31:07|0.00722188
14:31:08|0.00723317
14:31:09|0.00723468
14:31:10|0.00723468
14:31:11|0.00723468
14:31:12|0.00723468
14:31:13|0.00723632
14:31:15|0.00723632
14:31:16|0.00723759
14:31:17|0.00723759
14:31:18|0.00723759
14:31:19|0.00723759
14:31:20|0.00723759
14:31:21|0.00723759
14:31:22|0.00723759
14:31:23|0.007237
14:31:24|0.007237
14:31:25|0.00724034
14:31:26|0.00724034
14:31:27|0.00724381
14:31:28|0.00724381
14:31:29|0.00723604
14:31:30|0.00723604
14:31:31|0.00723604
14:31:32|0.00723604
14:31:33|0.00723604
14:31:34|0.00723604
14:31:35|0.00723463
14:31:35|0.00723463
14:31:37|0.00723463
14:31:37|0.00723463
14:31:40|0.00723463
14:31:40|0.00723463
14:31:41|0.00723463
14:31:42|0.00723463
14:31:44|0.00723463
14:31:46|0.00723463
14:31:47|0.00723463
14:31:48|0.00723463
14:31:50|0.00723463
14:31:51|0.00723463
14:31:52|0.00723463
14:31:53|0.00723463
14:31:54|0.00723463
14:31:55|0.00723463
14:31:56|0.00723463
14:31:57|0.00723561
14:31:59|0.00723202
14:31:59|0.00723202
14:32:00|0.00723202
14:32:01|0.00722208
14:32:03|0.00722208
14:32:04|0.00722208
14:32:05|0.00722208
14:32:06|0.00722208
14:32:07|0.00722208
14:32:08|0.00722208
14:32:09|0.00722208
14:32:10|0.00722208
14:32:11|0.00722208
14:32:12|0.00722208
14:32:13|0.00722208
14:32:14|0.00722208
14:32:15|0.00722208
14:32:16|0.00722208
14:32:17|0.00724098
14:32:18|0.00724098
14:32:19|0.00724098
14:32:20|0.00723891
14:32:21|0.00723891
14:32:22|0.00723891
14:32:23|0.00723891
14:32:24|0.00723891
14:32:25|0.00723891
14:32:26|0.00723891
14:32:27|0.00723891
14:32:28|0.00723891
14:32:29|0.00723891
14:32:30|0.00723891
14:32:31|0.00723891
14:32:32|0.00723891
14:32:33|0.00723891
14:32:34|0.00723891
14:32:35|0.00723891
14:32:36|0.00723891
14:32:37|0.00723891
14:32:38|0.00723891
14:32:39|0.00723891
14:32:40|0.00723891
14:32:41|0.00723891
14:32:42|0.00723891
14:32:43|0.00723891
14:32:44|0.00723891
14:32:46|0.00723891
14:32:47|0.00723891
14:32:48|0.00723891
14:32:50|0.00723891
14:32:51|0.00723891
14:32:52|0.00723891
14:32:53|0.00717912
14:32:54|0.00717912
14:32:55|0.00717413
14:32:56|0.00717413
14:32:57|0.00717413
14:32:59|0.00717413
14:33:00|0.00717413
14:33:01|0.00717413
14:33:02|0.00717413
14:33:03|0.00717341
14:33:04|0.00717341
14:33:05|0.0071909
14:33:05|0.0071909
14:33:07|0.00719725
14:33:08|0.00720347
14:33:09|0.00720347
14:33:10|0.00719664
14:33:11|0.00719876
14:33:12|0.00719928
14:33:13|0.00719928
14:33:14|0.00719977
14:33:15|0.00719977
14:33:16|0.00719977
14:33:17|0.00719977
14:33:18|0.00719977
14:33:19|0.00714797
14:33:20|0.00715008
14:33:21|0.00715028
14:33:22|0.00714423
14:33:23|0.00714423
14:33:24|0.00716719
14:33:25|0.00716719
14:33:26|0.00716179
14:33:27|0.00716179
14:33:28|0.00716179
14:33:29|0.00716179
14:33:30|0.00716179
14:33:31|0.00716396
14:33:32|0.00716046
14:33:33|0.00715572
14:33:34|0.00716017
14:33:35|0.00716017
14:33:36|0.00716017
14:33:37|0.00716017
14:33:38|0.00716017
14:33:39|0.00716017
14:33:40|0.00714886
14:33:41|0.00714886
14:33:42|0.00714539
14:33:43|0.00714539
14:33:44|0.00714539
14:33:46|0.00714539
14:33:48|0.00715242
14:33:49|0.00715242
14:33:50|0.00715242
14:33:51|0.00715242
14:33:53|0.00716278
14:33:53|0.00716278
14:33:55|0.00718079
14:33:57|0.00716656
14:33:58|0.00716656
14:33:59|0.00716656
14:34:00|0.00716656
14:34:02|0.00716873
14:34:02|0.00717202
14:34:03|0.00717202
14:34:05|0.00717255
14:34:06|0.00718842
14:34:07|0.00718842
14:34:08|0.00718842
14:34:09|0.00718842
14:34:09|0.00718842
14:34:10|0.00718842
14:34:11|0.00718842
14:34:13|0.00718046
14:34:14|0.00718388
14:34:15|0.00718388
14:34:16|0.00718388
14:34:17|0.00718431
14:34:18|0.00718431
14:34:19|0.00718431
14:34:20|0.00718431
14:34:21|0.00718431
14:34:22|0.00718431
14:34:23|0.00718431
14:34:24|0.00718431
14:34:25|0.00719215
14:34:26|0.00719105
14:34:27|0.0071934
14:34:28|0.0071934
14:34:29|0.0071934
14:34:30|0.0071934
14:34:31|0.0071934
14:34:32|0.0071934
14:34:33|0.00718316
14:34:34|0.007178
14:34:35|0.007178
14:34:36|0.007178
14:34:37|0.00717708
14:34:38|0.00717708
14:34:39|0.00717708
14:34:40|0.00717708
14:34:41|0.00717708
14:34:42|0.00715586
14:34:43|0.00714461
14:34:44|0.00714461
14:34:45|0.00716636
14:34:46|0.00716636
14:34:48|0.00716636
14:34:49|0.00716636
14:34:50|0.00716636
14:34:52|0.00716636
14:34:53|0.0071591
14:34:54|0.00716341
14:34:56|0.00715572
14:34:57|0.00714868
14:34:57|0.00714868
14:34:59|0.00714868
14:35:00|0.00714868
14:35:01|0.00714182
14:35:02|0.00714087
14:35:03|0.00714087
14:35:04|0.00713257
14:35:05|0.00712643
14:35:06|0.0071151
14:35:07|0.00710978
14:35:08|0.0071009
14:35:09|0.00710693
14:35:10|0.00714192
14:35:11|0.00714193
14:35:12|0.00714193
14:35:13|0.00714193
14:35:14|0.00715461
14:35:15|0.00713436
14:35:16|0.00712846
14:35:18|0.00712846
14:35:19|0.00712846
14:35:19|0.00712846
14:35:20|0.00713959
14:35:22|0.00713959
14:35:22|0.00713959
14:35:24|0.00715504
14:35:24|0.00715642
14:35:26|0.00715642
14:35:26|0.00715642
14:35:27|0.00715642
14:35:28|0.00715642
14:35:29|0.00715642
14:35:30|0.00715642
14:35:32|0.00715642
14:35:32|0.00716031
14:35:33|0.00716031
14:35:35|0.00716474
14:35:36|0.00716648
14:35:37|0.00716648
14:35:38|0.00717082
14:35:38|0.00717082
14:35:40|0.00717376
14:35:40|0.00717376
14:35:41|0.00716226
14:35:42|0.00715944
14:35:44|0.00715887
14:35:45|0.00715923
14:35:45|0.00715923
14:35:46|0.00715923
14:35:48|0.00715923
14:35:50|0.00716103
14:35:51|0.00716103
14:35:53|0.00716103
14:35:54|0.00716103
14:35:55|0.00716103
14:35:56|0.00717005
14:35:57|0.00717005
14:35:58|0.00717005
14:35:59|0.00717005
14:36:00|0.00717141
14:36:01|0.0071725
14:36:02|0.0071725
14:36:03|0.0071725
14:36:04|0.0071725
14:36:06|0.0071725
14:36:06|0.0071725
14:36:07|0.0071725
14:36:08|0.0071725
14:36:09|0.0071725
14:36:10|0.00717254
14:36:11|0.00717503
14:36:12|0.00717725
14:36:13|0.00717852
14:36:14|0.00717852
14:36:15|0.00717852
14:36:16|0.00717852
14:36:17|0.00717852
14:36:18|0.00718201
14:36:19|0.00718235
14:36:20|0.00718235
14:36:21|0.00718235
14:36:22|0.00718235
14:36:23|0.00718235
14:36:24|0.0071725
14:36:25|0.0071725
14:36:26|0.0071725
14:36:27|0.0071725
14:36:28|0.0071725
14:36:29|0.0071725
14:36:30|0.0071725
14:36:31|0.0071725
14:36:32|0.0071725
14:36:33|0.0071725
14:36:34|0.0071725
14:36:35|0.0071725
14:36:36|0.00717
14:36:37|0.00717
14:36:38|0.00716999
14:36:39|0.00716999
14:36:40|0.00716999
14:36:41|0.00716999
14:36:42|0.00716189
14:36:43|0.00716189
14:36:44|0.00716189
14:36:45|0.00716046
14:36:46|0.00716046
14:36:47|0.00716046
14:36:49|0.00716486
14:36:51|0.00716486
14:36:51|0.00716486
14:36:52|0.00716486
14:36:53|0.00716486
14:36:55|0.00716486
14:36:56|0.00716486
14:36:56|0.00718184
14:36:57|0.0071818
14:36:58|0.0071818
14:36:59|0.0071818
14:37:00|0.0071818
14:37:01|0.0071818
14:37:02|0.0071818
14:37:03|0.00718388
14:37:05|0.00718388
14:37:05|0.00718411
14:37:06|0.00718411
14:37:08|0.00718411
14:37:08|0.00717422
14:37:09|0.00717422
14:37:10|0.00717422
14:37:11|0.00717422
14:37:12|0.00717422
14:37:14|0.00717422
14:37:15|0.00717422
14:37:16|0.00717422
14:37:17|0.00716625
14:37:18|0.00716999
14:37:19|0.00716999
14:37:20|0.00716999
14:37:21|0.00716999
14:37:22|0.00716999
14:37:23|0.00716999
14:37:24|0.00717008
14:37:25|0.00717008
14:37:26|0.00717008
14:37:27|0.00717008
14:37:28|0.00717008
14:37:29|0.00717008
14:37:30|0.00717008
14:37:31|0.00717008
14:37:32|0.00717008
14:37:33|0.00716233
14:37:34|0.00716233
14:37:35|0.00716233
14:37:36|0.00716233
14:37:37|0.00717521
14:37:38|0.00717521
14:37:39|0.00717521
14:37:40|0.00717521
14:37:41|0.00717521
14:37:42|0.00717804
14:37:43|0.00717804
14:37:44|0.00717804
14:37:45|0.00717804
14:37:46|0.00717804
14:37:47|0.00717804
14:37:48|0.00717804
14:37:49|0.00717804
14:37:51|0.00717804
14:37:52|0.00717804
14:37:53|0.00717804
14:37:54|0.00717804
14:37:55|0.00717993
14:37:56|0.00715692
14:37:57|0.00715572
14:37:58|0.00715572
14:38:00|0.00715572
14:38:00|0.00715949
14:38:02|0.00715949
14:38:02|0.00715949
14:38:03|0.00715949
14:38:05|0.00715949
14:38:06|0.00715178
14:38:08|0.00715178
14:38:09|0.00715178
14:38:09|0.0071499
14:38:11|0.0071499
14:38:12|0.00714321
14:38:12|0.00713897
14:38:14|0.00706832
14:38:15|0.00706426
14:38:16|0.0070533
14:38:17|0.00709631
14:38:19|0.00707926
14:38:19|0.00707926
14:38:21|0.00707926
14:38:21|0.00708045
14:38:23|0.00708205
14:38:24|0.00708205
14:38:25|0.00708205
14:38:25|0.00708045
14:38:27|0.00708045
14:38:28|0.00708045
14:38:29|0.00708045
14:38:30|0.00708045
14:38:31|0.00708045
14:38:33|0.00708045
14:38:34|0.00709317
14:38:35|0.00709465
14:38:36|0.00709465
14:38:36|0.00709465
14:38:37|0.00709465
14:38:39|0.00709537
14:38:40|0.00709537
14:38:41|0.00709537
14:38:42|0.0070901
14:38:43|0.0070735
14:38:44|0.00707235
14:38:44|0.00707235
14:38:45|0.00706803
14:38:47|0.00706803
14:38:48|0.00706803
14:38:49|0.00706803
14:38:50|0.00706803
14:38:51|0.00707252
14:38:53|0.0070731
14:38:54|0.0070731
14:38:55|0.0070731
14:38:56|0.0070731
14:38:57|0.0070731
14:38:58|0.0070731
14:38:58|0.0070731
14:39:00|0.00708143
14:39:01|0.00707891
14:39:02|0.00707771
14:39:03|0.00707878
14:39:04|0.00707878
14:39:06|0.00707982
14:39:07|0.00707853
14:39:08|0.00707156
14:39:09|0.00706649
14:39:10|0.00704855
14:39:10|0.00704335
14:39:12|0.00704335
14:39:13|0.00704335
14:39:14|0.00704339
14:39:15|0.00704757
14:39:15|0.00704757
14:39:16|0.00704757
14:39:17|0.0070586
14:39:19|0.0070586
14:39:19|0.0070586
14:39:22|0.0070586
14:39:22|0.0070586
14:39:23|0.0070586
14:39:24|0.0070586
14:39:25|0.0070586
14:39:26|0.00705324
14:39:27|0.00705324
14:39:28|0.00709316
14:39:29|0.00709316
14:39:30|0.00709316
14:39:31|0.00709316
14:39:32|0.00709316
14:39:33|0.00709316
14:39:34|0.00709316
14:39:35|0.00707513
14:39:36|0.00707513
14:39:37|0.00708384
14:39:38|0.00706683
14:39:39|0.00706683
14:39:41|0.00709955
14:39:42|0.00709955
14:39:43|0.00709955
14:39:44|0.00709955
14:39:45|0.00709955
14:39:46|0.00708775
14:39:46|0.00708667
14:39:48|0.00709358
14:39:48|0.00709358
14:39:50|0.00709983
14:39:51|0.00709992
14:39:53|0.00709992
14:39:54|0.0071112
14:39:56|0.00710468
14:39:57|0.00710468
14:39:58|0.00710468
14:39:59|0.00710468
14:40:00|0.00710468
14:40:01|0.00710468
14:40:03|0.00710468
14:40:04|0.00710468
14:40:05|0.00710468
14:40:06|0.0071112
14:40:07|0.00711286
14:40:08|0.00711286
14:40:09|0.00711286
14:40:10|0.00711286
14:40:11|0.00711286
14:40:12|0.00711286
14:40:13|0.00711286
14:40:14|0.0071146
14:40:15|0.0071146
14:40:16|0.00711912
14:40:17|0.00711912
14:40:18|0.00711912
14:40:19|0.00711912
14:40:20|0.00711912
14:40:21|0.00712475
14:40:22|0.00712101
14:40:23|0.00712101
14:40:24|0.00712101
14:40:25|0.00712101
14:40:26|0.00710798
14:40:27|0.00710798
14:40:28|0.00712
14:40:29|0.00712
14:40:30|0.00712
14:40:31|0.00712
14:40:32|0.00712
14:40:33|0.00712
14:40:34|0.00712
14:40:35|0.00712
14:40:36|0.00712
14:40:37|0.00712
14:40:38|0.00712
14:40:39|0.00712
14:40:40|0.00712
14:40:41|0.00712
14:40:42|0.00711916
14:40:43|0.00712629
14:40:44|0.00712629
14:40:45|0.00712629
14:40:46|0.00712629
14:40:47|0.00712629
14:40:48|0.00712629
14:40:49|0.00712629
14:40:50|0.00712513
14:40:51|0.00712513
14:40:52|0.00712513
14:40:54|0.00713079
14:40:55|0.00713079
14:40:57|0.00713079
14:40:58|0.00713079
14:40:58|0.00711619
14:40:59|0.0071163
14:41:01|0.00712042
14:41:01|0.00712042
14:41:03|0.00712042
14:41:04|0.00712042
14:41:04|0.00713357
14:41:05|0.00713528
14:41:06|0.00713528
14:41:07|0.00713528
14:41:09|0.00713528
14:41:10|0.00713528
14:41:11|0.00713528
14:41:12|0.00713528
14:41:13|0.00713528
14:41:14|0.00712774
14:41:15|0.00712774
14:41:16|0.00711802
14:41:17|0.00711802
14:41:18|0.00711802
14:41:19|0.00711802
14:41:20|0.00711802
14:41:22|0.00713561
14:41:23|0.00713627
14:41:24|0.00713627
14:41:25|0.00713627
14:41:26|0.00713627
14:41:27|0.00713627
14:41:28|0.00714193
14:41:29|0.00714193
14:41:30|0.00714193
14:41:30|0.00714193
14:41:32|0.00714193
14:41:33|0.00714193
14:41:34|0.00714308
14:41:35|0.00714329
14:41:35|0.00714411
14:41:37|0.00714411
14:41:37|0.00714679
14:41:39|0.00715091
14:41:40|0.00715091
14:41:41|0.00715091
14:41:42|0.00715091
14:41:43|0.00714617
14:41:44|0.00714617
14:41:45|0.00714617
14:41:45|0.00714617
14:41:47|0.00714617
14:41:48|0.00714617
14:41:49|0.00715091
14:41:49|0.00715091
14:41:51|0.00715091
14:41:51|0.00715091
14:41:53|0.00715091
14:41:55|0.00715091
14:41:56|0.00715091
14:41:57|0.00715091
14:41:58|0.00715091
14:41:59|0.00715091
14:41:59|0.00715091
14:42:00|0.00715091
14:42:02|0.00715091
14:42:03|0.00715091
14:42:05|0.00715091
14:42:05|0.00715091
14:42:06|0.00715091
14:42:07|0.00715091
14:42:08|0.00715091
14:42:09|0.00715091
14:42:10|0.00715091
14:42:12|0.00715091
14:42:12|0.00715091
14:42:13|0.00715091
14:42:15|0.00716474
14:42:15|0.00716474
14:42:17|0.00716474
14:42:17|0.00716658
14:42:18|0.00717447
14:42:19|0.00717447
14:42:20|0.00717447
14:42:21|0.00718235
14:42:22|0.0071787
14:42:23|0.0071787
14:42:24|0.0071787
14:42:25|0.0071787
14:42:26|0.0071787
14:42:27|0.00717896
14:42:29|0.00717896
14:42:29|0.00717896
14:42:30|0.00717896
14:42:31|0.00717896
14:42:33|0.00717896
14:42:33|0.00717896
14:42:34|0.00717896
14:42:35|0.00717896
14:42:36|0.00718411
14:42:37|0.00718755
14:42:38|0.00718755
14:42:39|0.00718755
14:42:40|0.00718755
14:42:41|0.00718755
14:42:42|0.00718755
14:42:43|0.00718755
14:42:44|0.00718755
14:42:45|0.00718755
14:42:46|0.00718755
14:42:47|0.00718834
14:42:48|0.00718834
14:42:49|0.00718834
14:42:50|0.00718834
14:42:51|0.00717978
14:42:52|0.00718569
14:42:53|0.00718569
14:42:55|0.00718569
14:42:56|0.00718569
14:42:57|0.00718569
14:42:59|0.00718569
14:42:59|0.00718569
14:43:01|0.00718569
14:43:02|0.00717492
14:43:03|0.00717492
14:43:04|0.00717492
14:43:05|0.00717492
14:43:07|0.00717492
14:43:08|0.00717492
14:43:09|0.00717492
14:43:10|0.00719242
14:43:11|0.00719242
14:43:12|0.00719242
14:43:13|0.00719242
14:43:13|0.0071787
14:43:14|0.0071787
14:43:15|0.0071787
14:43:17|0.0071787
14:43:17|0.0071787
14:43:18|0.0071787
14:43:20|0.0071787
14:43:21|0.0071787
14:43:22|0.0071787
14:43:22|0.0071787
14:43:23|0.0071787
14:43:25|0.0071787
14:43:26|0.0071787
14:43:26|0.0071787
14:43:28|0.0071787
14:43:29|0.0071787
14:43:29|0.0071787
14:43:31|0.00717069
14:43:32|0.00717069
14:43:33|0.00717069
14:43:33|0.00717069
14:43:34|0.00717069
14:43:35|0.00717069
14:43:37|0.00717069
14:43:37|0.00717069
14:43:38|0.00717069
14:43:40|0.00717069
14:43:41|0.00717069
14:43:42|0.00717069
14:43:43|0.00717069
14:43:44|0.00717069
14:43:45|0.00717069
14:43:46|0.00717069
14:43:47|0.00717069
14:43:48|0.00717069
14:43:49|0.00717069
14:43:50|0.00717069
14:43:51|0.00717591
14:43:52|0.00717591
14:43:53|0.00717591
14:43:54|0.00717591
14:43:55|0.00717591
14:43:57|0.00717591
14:43:58|0.00717591
14:43:59|0.00717591
14:44:01|0.00717591
14:44:01|0.00717591
14:44:03|0.00717769
14:44:04|0.00717769
14:44:04|0.00717769
14:44:06|0.00717769
14:44:07|0.00717083
14:44:08|0.00716833
14:44:09|0.00716833
14:44:10|0.00716833
14:44:11|0.00716833
14:44:12|0.00716833
14:44:13|0.00716833
14:44:14|0.00716833
14:44:15|0.00716833
14:44:16|0.00716833
14:44:17|0.00717614
14:44:18|0.00717614
14:44:19|0.00717702
14:44:20|0.00717702
14:44:21|0.00717702
14:44:22|0.00717702
14:44:23|0.00717702
14:44:24|0.00717702
14:44:25|0.00717702
14:44:26|0.00717702
14:44:27|0.00717702
14:44:28|0.00717702
14:44:29|0.00717702
14:44:30|0.00717702
14:44:32|0.00717702
14:44:33|0.00717702
14:44:34|0.00717702
14:44:35|0.00717702
14:44:36|0.00717702
14:44:37|0.00717702
14:44:38|0.00717702
14:44:39|0.00717675
14:44:40|0.00717675
14:44:41|0.00717675
14:44:42|0.00717675
14:44:43|0.00717675
14:44:44|0.00717675
14:44:45|0.00717675
14:44:46|0.00717675
14:44:47|0.00717675
14:44:48|0.00717675
14:44:49|0.00717675
14:44:50|0.00717675
14:44:51|0.00717675
14:44:52|0.00717675
14:44:53|0.00717675
14:44:54|0.00717675
14:44:55|0.00717675
14:44:57|0.00717223
14:44:59|0.00717223
14:45:00|0.00716713
14:45:02|0.00716713
14:45:03|0.00716713
14:45:04|0.00716713
14:45:05|0.00716713
14:45:06|0.00716713
14:45:07|0.00717834
14:45:08|0.00717834
14:45:09|0.00716726
14:45:10|0.00716108
14:45:11|0.00716107
14:45:12|0.00716107
14:45:13|0.00716107
14:45:14|0.00716107
14:45:15|0.00716107
14:45:16|0.00716107
14:45:17|0.00716107
14:45:18|0.00716107
14:45:19|0.00716107
14:45:20|0.00716107
14:45:21|0.00716107
14:45:22|0.00717519
14:45:23|0.00717519
14:45:24|0.00717519
14:45:25|0.00717519
14:45:26|0.00717519
14:45:27|0.0071693
14:45:28|0.0071693
14:45:29|0.0071693
14:45:30|0.00718456
14:45:31|0.00718456
14:45:32|0.00718456
14:45:33|0.00717389
14:45:34|0.0071693
14:45:35|0.0071693
14:45:36|0.0071693
14:45:37|0.0071693
14:45:38|0.0071693
14:45:39|0.0071693
14:45:40|0.0071693
14:45:41|0.0071693
14:45:42|0.0071693
14:45:43|0.0071693
14:45:44|0.0071693
14:45:45|0.00717955
14:45:46|0.00717955
14:45:47|0.00717955
14:45:48|0.00717955
14:45:49|0.00717955
14:45:50|0.00718585
14:45:51|0.00718603
14:45:52|0.00718603
14:45:53|0.00718603
14:45:54|0.00718603
14:45:55|0.00718603
14:45:56|0.00717454
14:45:57|0.00717454
14:45:58|0.00717454
14:46:00|0.00719242
14:46:01|0.00719242
14:46:02|0.00719242
14:46:03|0.00719242
14:46:04|0.00719242
14:46:05|0.00719242
14:46:06|0.00719242
14:46:07|0.00719242
14:46:08|0.00717844
14:46:09|0.00717844
14:46:10|0.007181
14:46:11|0.007181
14:46:12|0.007181
14:46:13|0.007181
14:46:14|0.007181
14:46:16|0.007181
14:46:17|0.007181
14:46:18|0.007181
14:46:19|0.007181
14:46:20|0.007181
14:46:21|0.007181
14:46:22|0.007181
14:46:23|0.007181
14:46:24|0.007181
14:46:25|0.007181
14:46:26|0.007181
14:46:27|0.007181
14:46:28|0.007181
14:46:29|0.007181
14:46:30|0.007181
14:46:31|0.007181
14:46:32|0.007181
14:46:33|0.007181
14:46:34|0.007181
14:46:35|0.007181
14:46:36|0.007181
14:46:37|0.007181
14:46:38|0.007181
14:46:39|0.007181
14:46:40|0.007181
14:46:41|0.007181
14:46:42|0.007181
14:46:43|0.007181
14:46:44|0.007181
14:46:45|0.007181
14:46:46|0.007181
14:46:47|0.007181
14:46:48|0.007181
14:46:49|0.007181
14:46:50|0.007181
14:46:51|0.007181
14:46:52|0.007181
14:46:53|0.007181
14:46:54|0.007181
14:46:55|0.007181
14:46:56|0.007181
14:46:57|0.00717905
14:46:58|0.00717905
14:47:00|0.00717905
14:47:01|0.00717989
14:47:03|0.00717989
14:47:03|0.00717989
14:47:05|0.00717989
14:47:06|0.00717989
14:47:07|0.00718019
14:47:08|0.00718019
14:47:09|0.00718019
14:47:11|0.00718019
14:47:12|0.00718019
14:47:13|0.00718019
14:47:14|0.00718019
14:47:15|0.00718019
14:47:16|0.00717454
14:47:17|0.00717454
14:47:18|0.00717454
14:47:18|0.00717454
14:47:20|0.00717454
14:47:21|0.00717454
14:47:22|0.00717454
14:47:23|0.00717454
14:47:23|0.00717454
14:47:25|0.00717454
14:47:26|0.00717454
14:47:27|0.00717454
14:47:28|0.00717454
14:47:29|0.00717084
14:47:30|0.00717107
14:47:31|0.00717107
14:47:32|0.00717107
14:47:33|0.00716474
14:47:33|0.00716429
14:47:35|0.00716642
14:47:36|0.00716642
14:47:37|0.00716642
14:47:38|0.00716642
14:47:38|0.00716642
14:47:39|0.00716642
14:47:40|0.00716642
14:47:42|0.00716642
14:47:43|0.00718346
14:47:44|0.00718346
14:47:45|0.00718346
14:47:46|0.00718346
14:47:46|0.00718346
14:47:48|0.00718346
14:47:49|0.00718346
14:47:50|0.00718346
14:47:51|0.00718346
14:47:52|0.00718346
14:47:53|0.00718346
14:47:53|0.00718346
14:47:54|0.00718346
14:47:56|0.00718346
14:47:57|0.00718346
14:47:58|0.00718346
14:47:59|0.00718135
14:48:01|0.00718135
14:48:02|0.00718135
14:48:04|0.00718135
14:48:04|0.00718135
14:48:05|0.00717
14:48:07|0.00717
14:48:08|0.00717
14:48:09|0.00717
14:48:10|0.007166
14:48:11|0.007166
14:48:12|0.00716302
14:48:13|0.00716302
14:48:14|0.00716302
14:48:16|0.00717602
14:48:16|0.00716323
14:48:17|0.00716323
14:48:18|0.00716323
14:48:19|0.00716323
14:48:20|0.00716323
14:48:21|0.00715551
14:48:22|0.00714882
14:48:23|0.00714882
14:48:24|0.00714882
14:48:25|0.00714882
14:48:26|0.00714882
14:48:27|0.00714882
14:48:28|0.00714882
14:48:29|0.00714882
14:48:30|0.00714882
14:48:31|0.00714882
14:48:32|0.00714882
14:48:33|0.00714882
14:48:34|0.00714882
14:48:35|0.00714882
14:48:36|0.00714882
14:48:37|0.00714882
14:48:38|0.00714882
14:48:39|0.00714882
14:48:40|0.00714882
14:48:42|0.00714882
14:48:43|0.00714882
14:48:44|0.00714882
14:48:45|0.00717998
14:48:46|0.00718168
14:48:47|0.00718168
14:48:48|0.00718059
14:48:49|0.00718585
14:48:49|0.00718585
14:48:51|0.00718833
14:48:51|0.00718368
14:48:53|0.00718368
14:48:54|0.00718368
14:48:55|0.00718368
14:48:56|0.00718368
14:48:56|0.00718368
14:48:58|0.00718368
14:48:59|0.00718368
14:49:00|0.00718842
14:49:02|0.00718842
14:49:03|0.00718842
14:49:04|0.00718842
14:49:06|0.00718842
14:49:07|0.00719022
14:49:08|0.00719372
14:49:09|0.00719428
14:49:10|0.00719428
14:49:11|0.00719428
14:49:12|0.00719428
14:49:13|0.00719604
14:49:14|0.00719832
14:49:16|0.00719832
14:49:17|0.0072
14:49:18|0.0072
14:49:18|0.0071923
14:49:19|0.0071923
14:49:21|0.0071923
14:49:22|0.0071923
14:49:23|0.0071923
14:49:24|0.0071923
14:49:24|0.00718999
14:49:25|0.00718999
14:49:26|0.00718999
14:49:28|0.00718999
14:49:28|0.00718999
14:49:29|0.00718999
14:49:30|0.00718999
14:49:32|0.00718999
14:49:33|0.00718999
14:49:33|0.00718999
14:49:35|0.00718999
14:49:35|0.00718999
14:49:36|0.00718999
14:49:37|0.00718999
14:49:39|0.00718999
14:49:39|0.00718999
14:49:40|0.00718999
14:49:41|0.00718999
14:49:42|0.00718999
14:49:44|0.00718999
14:49:45|0.00718999
14:49:46|0.00718999
14:49:47|0.00718999
14:49:48|0.00718999
14:49:49|0.00718999
14:49:50|0.0072
14:49:51|0.0072
14:49:52|0.0072
14:49:53|0.0072
14:49:54|0.0072
14:49:55|0.0072
14:49:56|0.0072
14:49:57|0.0072
14:49:58|0.0072
14:49:59|0.0072
14:50:00|0.0072011
14:50:01|0.0072011
14:50:03|0.0072011
14:50:04|0.0072011
14:50:05|0.00719201
14:50:07|0.00719201
14:50:07|0.00719201
14:50:08|0.00719201
14:50:09|0.00719201
14:50:11|0.00719201
14:50:11|0.00719201
14:50:12|0.00719201
14:50:14|0.00719201
14:50:14|0.00719201
14:50:15|0.0072011
14:50:17|0.00720471
14:50:18|0.00721119
14:50:19|0.00721119
14:50:20|0.00721119
14:50:21|0.00721119
14:50:22|0.00721119
14:50:23|0.00721119
14:50:24|0.00721119
14:50:25|0.00719189
14:50:27|0.00719189
14:50:27|0.00719189
14:50:29|0.00719189
14:50:30|0.00719189
14:50:31|0.00719189
14:50:32|0.00719189
14:50:33|0.00719189
14:50:34|0.00719189
14:50:34|0.00719189
14:50:36|0.00719189
14:50:37|0.00719189
14:50:37|0.00719189
14:50:39|0.00719189
14:50:39|0.00719189
14:50:40|0.00719189
14:50:41|0.00719189
14:50:43|0.00719189
14:50:44|0.00719189
14:50:44|0.00719189
14:50:46|0.00719189
14:50:47|0.00719189
14:50:48|0.00721198
14:50:49|0.00721198
14:50:50|0.00721198
14:50:51|0.00721198
14:50:51|0.00721198
14:50:53|0.00721198
14:50:54|0.00721198
14:50:55|0.00721198
14:50:56|0.00721198
14:50:57|0.00721198
14:50:58|0.00721198
14:50:59|0.00721198
14:51:00|0.00721198
14:51:01|0.00721198
14:51:03|0.00721198
14:51:05|0.00719189
14:51:05|0.00719189
14:51:06|0.00719189
14:51:07|0.00719189
14:51:08|0.00719189
14:51:10|0.00720267
14:51:11|0.00720267
14:51:12|0.00720267
14:51:13|0.00720267
14:51:14|0.00720267
14:51:15|0.00720267
14:51:16|0.00720233
14:51:17|0.00720233
14:51:19|0.00720233
14:51:20|0.00720233
14:51:20|0.00720233
14:51:21|0.00720233
14:51:22|0.00720233
14:51:23|0.00720233
14:51:24|0.00720233
14:51:26|0.00720233
14:51:27|0.00720233
14:51:28|0.00720233
14:51:29|0.00720233
14:51:30|0.00720233
14:51:31|0.00720233
14:51:32|0.00720233
14:51:33|0.00720233
14:51:34|0.00720233
14:51:35|0.00720233
14:51:36|0.00720233
14:51:37|0.00720233
14:51:38|0.00720233
14:51:39|0.00720233
14:51:40|0.00720233
14:51:41|0.00720233
14:51:42|0.00720233
14:51:43|0.00720233
14:51:44|0.00720233
14:51:45|0.00720233
14:51:46|0.00720233
14:51:47|0.00720233
14:51:48|0.00720233
14:51:49|0.00719888
14:51:50|0.00719189
14:51:51|0.00719189
14:51:52|0.00719189
14:51:53|0.00719189
14:51:54|0.00718868
14:51:55|0.00718868
14:51:56|0.00718868
14:51:57|0.00718868
14:51:58|0.00718868
14:51:59|0.00718868
14:52:00|0.00718734
14:52:01|0.00718734
14:52:02|0.00718501
14:52:03|0.00718501
14:52:05|0.00718501
14:52:05|0.00718501
14:52:07|0.00718501
14:52:11|0.00718501
14:52:13|0.00718501
14:52:13|0.00718501
14:52:14|0.00718501
14:52:15|0.00718501
14:52:16|0.00718501
14:52:17|0.00718501
14:52:18|0.00719548
14:52:19|0.00719413
14:52:20|0.00719413
14:52:22|0.00719413
14:52:22|0.00719413
14:52:23|0.00718886
14:52:24|0.00718886
14:52:25|0.00718886
14:52:26|0.00718886
14:52:27|0.00719548
14:52:28|0.00719548
14:52:29|0.00719548
14:52:30|0.00719548
14:52:31|0.00719548
14:52:32|0.00719548
14:52:34|0.00719548
14:52:35|0.00719548
14:52:36|0.00719548
14:52:37|0.00719548
14:52:38|0.00719548
14:52:39|0.00719548
14:52:40|0.00719548
14:52:41|0.00719548
14:52:42|0.00719548
14:52:43|0.00719548
14:52:44|0.00719548
14:52:45|0.00719548
14:52:46|0.00719548
14:52:47|0.00719548
14:52:48|0.00719548
14:52:49|0.00719548
14:52:50|0.00719548
14:52:51|0.00719548
14:52:52|0.00719548
14:52:54|0.00719548
14:52:55|0.00719548
14:52:56|0.00719548
14:52:57|0.00719548
14:52:58|0.00719548
14:52:59|0.00719548
14:53:00|0.00719548
14:53:01|0.00719548
14:53:02|0.00719548
14:53:03|0.00719548
14:53:04|0.00719548
14:53:06|0.00719548
14:53:07|0.00719548
14:53:08|0.00720231
14:53:10|0.00720231
14:53:11|0.00720231
14:53:12|0.00720231
14:53:13|0.00720231
14:53:14|0.00720231
14:53:15|0.00720231
14:53:16|0.00720231
14:53:17|0.00720231
14:53:18|0.00720231
14:53:19|0.00720231
14:53:20|0.00720233
14:53:21|0.00720233
14:53:22|0.00720233
14:53:23|0.00720233
14:53:25|0.00720233
14:53:26|0.00720233
14:53:26|0.00720233
14:53:28|0.00720233
14:53:28|0.00720233
14:53:29|0.00720233
14:53:30|0.00720233
14:53:32|0.00720233
14:53:33|0.00720233
14:53:33|0.00720233
14:53:34|0.00720233
14:53:36|0.00720233
14:53:37|0.00720233
14:53:37|0.00720233
14:53:39|0.00720233
14:53:39|0.00720233
14:53:40|0.00720233
14:53:42|0.00720233
14:53:42|0.00719371
14:53:43|0.00719371
14:53:44|0.00719371
14:53:46|0.00719371
14:53:46|0.00721031
14:53:47|0.00721474
14:53:49|0.00721474
14:53:49|0.00721474
14:53:51|0.00721474
14:53:51|0.00721474
14:53:52|0.00721474
14:53:54|0.00721474
14:53:54|0.00721474
14:53:56|0.00721474
14:53:56|0.00721474
14:53:58|0.00721474
14:53:58|0.00721474
14:53:59|0.00721447
14:54:00|0.00721447
14:54:01|0.00721447
14:54:03|0.00721447
14:54:03|0.00721447
14:54:04|0.00722586
14:54:06|0.00722916
14:54:07|0.00722916
14:54:09|0.00722916
14:54:10|0.00722916
14:54:11|0.00722916
14:54:12|0.00722916
14:54:13|0.00723135
14:54:14|0.00723135
14:54:15|0.00723135
14:54:16|0.00723135
14:54:17|0.00723135
14:54:18|0.00723135
14:54:19|0.00723135
14:54:20|0.00723135
14:54:21|0.00723135
14:54:22|0.00723135
14:54:23|0.00723135
14:54:24|0.00723135
14:54:25|0.00723135
14:54:26|0.00723135
14:54:27|0.00723135
14:54:28|0.00723135
14:54:29|0.00723135
14:54:30|0.00723135
14:54:31|0.00723135
14:54:32|0.0072145
14:54:33|0.0072145
14:54:34|0.00721447
14:54:35|0.00721447
14:54:36|0.00721447
14:54:37|0.00721447
14:54:38|0.00721447
14:54:39|0.00721447
14:54:40|0.00721447
14:54:41|0.00721447
14:54:42|0.00721447
14:54:43|0.00721447
14:54:44|0.00721447
14:54:45|0.00721447
14:54:46|0.00721447
14:54:47|0.00721447
14:54:48|0.00721447
14:54:49|0.00721447
14:54:50|0.00721447
14:54:51|0.00721447
14:54:52|0.00721447
14:54:53|0.00721447
14:54:54|0.00721447
14:54:55|0.0072145
14:54:56|0.0072145
14:54:57|0.0072145
14:54:58|0.0072145
14:54:59|0.0072145
14:55:00|0.0072145
14:55:01|0.0072145
14:55:02|0.0072145
14:55:03|0.0072145
14:55:04|0.0072145
14:55:05|0.0072145
14:55:06|0.0072145
14:55:08|0.0072145
14:55:09|0.0072145
14:55:10|0.0072145
14:55:11|0.0072145
14:55:11|0.0072145
14:55:13|0.0072145
14:55:14|0.0072145
14:55:15|0.0072145
14:55:16|0.0072145
14:55:17|0.0072145
14:55:18|0.0072145
14:55:19|0.0072145
14:55:20|0.0072145
14:55:21|0.0072145
14:55:22|0.0072145
14:55:23|0.0072145
14:55:24|0.00720999
14:55:25|0.00720999
14:55:26|0.00720999
14:55:27|0.00720999
14:55:28|0.00720999
14:55:29|0.00720999
14:55:30|0.00720999
14:55:31|0.00720999
14:55:33|0.00720999
14:55:35|0.00720999
14:55:35|0.00720999
14:55:36|0.00720999
14:55:37|0.00720999
14:55:38|0.00720747
14:55:39|0.00720747
14:55:40|0.00720747
14:55:41|0.00720747
14:55:42|0.00720747
14:55:43|0.00720747
14:55:44|0.00720747
14:55:45|0.00720747
14:55:46|0.00720747
14:55:47|0.00720629
14:55:48|0.00720629
14:55:49|0.00720629
14:55:50|0.00720629
14:55:51|0.00720999
14:55:52|0.00720999
14:55:53|0.00720999
14:55:54|0.00720999
14:55:55|0.00720999
14:55:56|0.00720999
14:55:57|0.00720999
14:55:58|0.00720999
14:55:59|0.00720999
14:56:00|0.00720233
14:56:01|0.00720233
14:56:02|0.00720233
14:56:04|0.00720233
14:56:05|0.00720233
14:56:06|0.00720233
14:56:07|0.00720233
14:56:08|0.00720233
14:56:08|0.00720233
14:56:11|0.00720233
14:56:12|0.00720229
14:56:14|0.00720229
14:56:14|0.00720229
14:56:15|0.00720229
14:56:16|0.00720229
14:56:17|0.00720229
14:56:18|0.00720054
14:56:19|0.00720054
14:56:20|0.00720054
14:56:21|0.00720054
14:56:23|0.00720054
14:56:24|0.00720054
14:56:25|0.00720054
14:56:26|0.00719311
14:56:27|0.00719208
14:56:28|0.00719208
14:56:29|0.00719208
14:56:30|0.00719208
14:56:31|0.00719208
14:56:32|0.00719208
14:56:33|0.00719208
14:56:34|0.00719208
14:56:35|0.00719208
14:56:36|0.00719208
14:56:37|0.00719208
14:56:38|0.00719208
14:56:39|0.00719208
14:56:40|0.00719208
14:56:41|0.00719208
14:56:42|0.00719208
14:56:43|0.00719208
14:56:44|0.00719208
14:56:45|0.00719208
14:56:46|0.00719208
14:56:47|0.00719208
14:56:48|0.00719208
14:56:49|0.00719208
14:56:50|0.00719208
14:56:51|0.00719208
14:56:52|0.00719208
14:56:53|0.00719208
14:56:54|0.00719208
14:56:55|0.00719208
14:56:56|0.00719208
14:56:57|0.00719208
14:56:58|0.00719208
14:56:59|0.00719208
14:57:00|0.00719208
14:57:01|0.00719208
14:57:02|0.00719208
14:57:03|0.00719208
14:57:04|0.00719208
14:57:05|0.00719208
14:57:06|0.00719208
14:57:07|0.00719208
14:57:08|0.00719208
14:57:10|0.00719208
14:57:10|0.00719208
14:57:11|0.00719208
14:57:13|0.00719208
14:57:15|0.00719208
14:57:16|0.00719208
14:57:16|0.00719208
14:57:18|0.00719208
14:57:19|0.00719208
14:57:20|0.00719208
14:57:21|0.00719208
14:57:22|0.00719208
14:57:23|0.00719208
14:57:24|0.00719208
14:57:25|0.00719208
14:57:26|0.00719208
14:57:28|0.00719208
14:57:28|0.00719208
14:57:30|0.00719208
14:57:30|0.00719208
14:57:31|0.00719208
14:57:32|0.00719208
14:57:33|0.00719208
14:57:34|0.00720003
14:57:35|0.00720003
14:57:36|0.00720003
14:57:37|0.00720003
14:57:39|0.00720003
14:57:40|0.00720003
14:57:40|0.00720003
14:57:41|0.00720003
14:57:42|0.00720003
14:57:43|0.00720003
14:57:44|0.00720003
14:57:45|0.00720003
14:57:46|0.00720003
14:57:47|0.00720003
14:57:48|0.00720003
14:57:49|0.0072
14:57:51|0.0072
14:57:52|0.0072
14:57:53|0.00720109
14:57:54|0.00719687
14:57:55|0.00719616
14:57:56|0.00719602
14:57:57|0.00719762
14:57:58|0.00719758
14:57:59|0.00719758
14:58:00|0.00719758
14:58:01|0.00719758
14:58:02|0.00719758
14:58:03|0.00719758
14:58:04|0.00719758
14:58:05|0.00718868
14:58:06|0.00718734
14:58:07|0.00718501
14:58:08|0.00717673
14:58:09|0.00717781
14:58:10|0.00717781
14:58:12|0.00717781
14:58:13|0.00717781
14:58:14|0.00717781
14:58:15|0.00717781
14:58:16|0.00717781
14:58:17|0.00717781
14:58:18|0.00717781
14:58:20|0.00717781
14:58:21|0.00717781
14:58:23|0.00717781
14:58:24|0.00717781
14:58:25|0.00717781
14:58:26|0.00717781
14:58:27|0.00717781
14:58:27|0.00717781
14:58:29|0.00717781
14:58:30|0.00717781
14:58:30|0.00717781
14:58:31|0.00717781
14:58:33|0.00717781
14:58:34|0.00717781
14:58:35|0.00717781
14:58:36|0.00717781
14:58:37|0.00717781
14:58:37|0.00717403
14:58:38|0.0071727
14:58:40|0.0071727
14:58:41|0.0071727
14:58:42|0.0071727
14:58:43|0.0071727
14:58:44|0.0071727
14:58:45|0.0071727
14:58:47|0.0071727
14:58:47|0.0071727
14:58:48|0.0071727
14:58:49|0.0071727
14:58:50|0.0071727
14:58:51|0.0071727
14:58:52|0.0071727
14:58:53|0.0071727
14:58:54|0.0071727
14:58:55|0.0071727
14:58:56|0.0071727
14:58:57|0.0071727
14:58:58|0.0071727
14:58:59|0.0071727
14:59:00|0.0071727
14:59:01|0.0071727
14:59:02|0.0071727
14:59:03|0.0071727
14:59:05|0.0071727
14:59:06|0.00719519
14:59:07|0.00719832
14:59:08|0.00719832
14:59:09|0.00719617
14:59:10|0.00719617
14:59:12|0.00719617
14:59:12|0.00719617
14:59:13|0.00719617
14:59:15|0.00719617
14:59:17|0.00719617
14:59:17|0.00719617
14:59:18|0.00719617
14:59:19|0.00719617
14:59:20|0.00719617
14:59:21|0.00719617
14:59:22|0.00719617
14:59:24|0.00719617
14:59:24|0.00719617
14:59:25|0.00719617
14:59:26|0.00719617
14:59:28|0.00719617
14:59:29|0.00719617
14:59:30|0.00719617
14:59:31|0.00719617
14:59:32|0.00719617
14:59:33|0.00719617
14:59:34|0.0071959
14:59:35|0.0071959
14:59:36|0.0071959
14:59:37|0.0071959
14:59:38|0.00719617
14:59:40|0.00719617
14:59:40|0.00719617
14:59:41|0.00719617
14:59:42|0.00718807
14:59:43|0.00718807
14:59:44|0.00718807
14:59:46|0.00718807
14:59:46|0.00718807
14:59:47|0.00718807
14:59:48|0.00718807
14:59:49|0.00718807
14:59:51|0.00718807
14:59:51|0.00718807
14:59:52|0.00718807
14:59:53|0.00718807
14:59:54|0.00718807
14:59:55|0.00718
14:59:56|0.00718
14:59:57|0.00718
14:59:58|0.00717673
14:59:59|0.00716833
15:00:00|0.00716833
15:00:02|0.00716833
15:00:02|0.00716833
15:00:03|0.00716833
15:00:04|0.00716833
15:00:05|0.00716833
15:00:06|0.00716833
15:00:07|0.00716833
15:00:08|0.00716833
15:00:09|0.00716833
15:00:10|0.00716833
15:00:12|0.00716833
15:00:14|0.00716833
15:00:14|0.00716833
15:00:16|0.00716833
15:00:16|0.00716833
15:00:18|0.00716833
15:00:19|0.00716833
15:00:20|0.00716833
15:00:21|0.00716833
15:00:22|0.00716833
15:00:23|0.00716833
15:00:24|0.00716833
15:00:25|0.00716833
15:00:26|0.00716833
15:00:27|0.00716833
15:00:28|0.00716833
15:00:29|0.00716833
15:00:31|0.00716833
15:00:31|0.00716833
15:00:32|0.00716833
15:00:34|0.0071759
15:00:35|0.0071759
15:00:35|0.0071759
15:00:37|0.0071759
15:00:37|0.0071759
15:00:38|0.0071759
15:00:40|0.0071759
15:00:41|0.0071759
15:00:42|0.0071899
15:00:43|0.00719242
15:00:45|0.00719242
15:00:45|0.00719242
15:00:47|0.00719242
15:00:48|0.00719242
15:00:48|0.00719242
15:00:49|0.00719242
15:00:51|0.00719242
15:00:51|0.00719242
15:00:52|0.00719242
15:00:53|0.00719242
15:00:54|0.00719242
15:00:55|0.00719242
15:00:56|0.00719242
15:00:58|0.00719242
15:00:59|0.00719242
15:01:00|0.00719242
15:01:01|0.00719242
15:01:02|0.00719242
15:01:03|0.00719242
15:01:04|0.00719562
15:01:05|0.00719562
15:01:06|0.0072037
15:01:07|0.0072037
15:01:08|0.0072037
15:01:09|0.0072037
15:01:10|0.0072037
15:01:11|0.0072037
15:01:12|0.0072037
15:01:14|0.0072037
15:01:15|0.0072037
15:01:16|0.0072037
15:01:17|0.0072037
15:01:18|0.0072037
15:01:19|0.0072037
15:01:21|0.0072037
15:01:21|0.0072037
15:01:23|0.0072037
15:01:24|0.0072037
15:01:25|0.0072037
15:01:25|0.0072037
15:01:26|0.0072037
15:01:28|0.0072037
15:01:29|0.0072037
15:01:30|0.0072037
15:01:31|0.0072037
15:01:32|0.00718819
15:01:32|0.00718819
15:01:33|0.00718819
15:01:34|0.00718819
15:01:35|0.00718819
15:01:37|0.00718819
15:01:37|0.00718819
15:01:39|0.00718819
15:01:40|0.00718819
15:01:41|0.00718819
15:01:41|0.00718819
15:01:42|0.00718819
15:01:43|0.00718819
15:01:44|0.00718819
15:01:46|0.00718819
15:01:47|0.00720474
15:01:48|0.00720474
15:01:49|0.00720474
15:01:49|0.00720474
15:01:50|0.00720474
15:01:52|0.00720474
15:01:53|0.00720474
15:01:53|0.00720474
15:01:54|0.00720474
15:01:55|0.00720655
15:01:57|0.00720655
15:01:58|0.00720663
15:01:58|0.00720663
15:01:59|0.00720663
15:02:01|0.00720897
15:02:01|0.00720897
15:02:03|0.00720897
15:02:03|0.00720289
15:02:04|0.00720319
15:02:05|0.00720319
15:02:07|0.00720319
15:02:07|0.00720319
15:02:09|0.00720319
15:02:09|0.00720319
15:02:10|0.00720319
15:02:11|0.00721038
15:02:12|0.00721038
15:02:14|0.00721205
15:02:16|0.00721372
15:02:16|0.00721474
15:02:18|0.00721474
15:02:20|0.00721474
15:02:21|0.00721474
15:02:22|0.00721474
15:02:24|0.00721474
15:02:24|0.00721474
15:02:25|0.00721474
15:02:26|0.00721474
15:02:27|0.00721474
15:02:28|0.00721474
15:02:29|0.00721474
15:02:30|0.00721474
15:02:31|0.00721474
15:02:32|0.00721474
15:02:33|0.00721474
15:02:34|0.00721474
15:02:35|0.00721474
15:02:36|0.00721474
15:02:37|0.00721474
15:02:38|0.00721474
15:02:39|0.00721474
15:02:40|0.00721474
15:02:41|0.00721474
15:02:42|0.00721474
15:02:43|0.00721474
15:02:44|0.00721474
15:02:45|0.00721474
15:02:46|0.00721474
15:02:47|0.00721474
15:02:48|0.00721474
15:02:49|0.00721474
15:02:50|0.00721474
15:02:51|0.00721474
15:02:52|0.00721474
15:02:53|0.00721474
15:02:54|0.00721474
15:02:55|0.00721474
15:02:56|0.00721474
15:02:57|0.00721474
15:02:58|0.00721474
15:02:59|0.00721474
15:03:00|0.00721474
15:03:01|0.00721474
15:03:02|0.00721474
15:03:04|0.00721474
15:03:05|0.00720947
15:03:06|0.00720047
15:03:07|0.00720047
15:03:08|0.00720047
15:03:09|0.00720047
15:03:10|0.00720047
15:03:11|0.00720047
15:03:12|0.00720047
15:03:13|0.00720047
15:03:14|0.00720047
15:03:16|0.00720047
15:03:16|0.00720047
15:03:17|0.00720047
15:03:19|0.00720047
15:03:20|0.00720047
15:03:22|0.00720047
15:03:23|0.00720047
15:03:23|0.00720047
15:03:24|0.00720047
15:03:25|0.00720047
15:03:26|0.00720047
15:03:27|0.00720047
15:03:28|0.00720759
15:03:30|0.00720759
15:03:31|0.00720759
15:03:32|0.00720759
15:03:33|0.00720759
15:03:34|0.00721204
15:03:35|0.00721204
15:03:37|0.00721204
15:03:37|0.00721204
15:03:39|0.00721204
15:03:40|0.00721204
15:03:41|0.00721204
15:03:42|0.00721204
15:03:43|0.00721204
15:03:44|0.00721204
15:03:45|0.00721204
15:03:46|0.00721204
15:03:47|0.00721204
15:03:48|0.00721204
15:03:49|0.00721204
15:03:50|0.00721204
15:03:51|0.00721204
15:03:52|0.00721204
15:03:53|0.00721204
15:03:54|0.00721204
15:03:55|0.00721204
15:03:56|0.00721204
15:03:57|0.00721204
15:03:58|0.00721204
15:03:59|0.00721204
15:04:00|0.00721204
15:04:01|0.00721204
15:04:02|0.00721204
15:04:03|0.00721204
15:04:04|0.00721204
15:04:05|0.00721204
15:04:06|0.00721204
15:04:07|0.00721204
15:04:08|0.00721204
15:04:09|0.00721204
15:04:10|0.00721204
15:04:11|0.00721204
15:04:12|0.00721204
15:04:13|0.00721204
15:04:14|0.00720587
15:04:15|0.00720587
15:04:17|0.00720587
15:04:18|0.00720587
15:04:19|0.00720587
15:04:21|0.00720587
15:04:22|0.00720587
15:04:23|0.00720587
15:04:24|0.00720587
15:04:25|0.00720587
15:04:27|0.00720587
15:04:28|0.00720587
15:04:29|0.00720587
15:04:30|0.00720587
15:04:31|0.00720587
15:04:32|0.00720469
15:04:33|0.00720469
15:04:34|0.00720469
15:04:35|0.00720469
15:04:36|0.00720469
15:04:37|0.00720469
15:04:38|0.00719312
15:04:39|0.00719312
15:04:40|0.00719312
15:04:41|0.00719312
15:04:42|0.00719312
15:04:44|0.00719711
15:04:45|0.00719711
15:04:46|0.00719711
15:04:47|0.00719711
15:04:48|0.00719711
15:04:49|0.00719711
15:04:50|0.00719711
15:04:51|0.00719711
15:04:52|0.00719711
15:04:53|0.00719711
15:04:53|0.00719711
15:04:56|0.00719711
15:04:56|0.00719711
15:04:57|0.00719711
15:04:58|0.00719711
15:04:59|0.00719711
15:05:00|0.00719711
15:05:01|0.00719711
15:05:02|0.00719711
15:05:03|0.00719711
15:05:04|0.00719685
15:05:05|0.00719685
15:05:06|0.00719756
15:05:07|0.00719756
15:05:08|0.00719756
15:05:09|0.00719756
15:05:10|0.00719756
15:05:11|0.00719756
15:05:12|0.0071931
15:05:13|0.00719208
15:05:14|0.00719208
15:05:15|0.00719208
15:05:17|0.00719208
15:05:19|0.00719208
15:05:20|0.00719208
15:05:21|0.00719208
15:05:23|0.00718734
15:05:23|0.00718734
15:05:24|0.00718734
15:05:25|0.00718501
15:05:26|0.00718501
15:05:28|0.00718501
15:05:29|0.00718501
15:05:30|0.00718314
15:05:31|0.00718314
15:05:32|0.00718314
15:05:33|0.00718314
15:05:34|0.00718314
15:05:34|0.00718209
15:05:36|0.00718209
15:05:37|0.00718209
15:05:38|0.00718209
15:05:39|0.00718209
15:05:40|0.00718209
15:05:41|0.00718209
15:05:42|0.00718722
15:05:43|0.00718722
15:05:44|0.00718722
15:05:45|0.00718722
15:05:46|0.00718722
15:05:47|0.00718722
15:05:48|0.00718722
15:05:49|0.00719234
15:05:50|0.00719234
15:05:51|0.00719234
15:05:52|0.00719234
15:05:53|0.00719234
15:05:54|0.00719234
15:05:55|0.00719234
15:05:56|0.00719234
15:05:57|0.00719234
15:05:58|0.00719234
15:05:59|0.00719234
15:06:00|0.00719234
15:06:01|0.00719234
15:06:01|0.00719234
15:06:03|0.0071882
15:06:03|0.0071882
15:06:05|0.0071882
15:06:05|0.0071882
15:06:07|0.00718658
15:06:08|0.00718658
15:06:09|0.00718658
15:06:10|0.00718658
15:06:11|0.00718658
15:06:12|0.00718658
15:06:13|0.00718658
15:06:14|0.00718658
15:06:15|0.00717673
15:06:16|0.0071759
15:06:17|0.0071759
15:06:19|0.0071759
15:06:20|0.0071759
15:06:22|0.0071759
15:06:23|0.0071759
15:06:24|0.0071759
15:06:25|0.0071759
15:06:26|0.0071759
15:06:27|0.0071759
15:06:28|0.00717273
15:06:29|0.00717273
15:06:30|0.00717273
15:06:31|0.00717273
15:06:32|0.00717273
15:06:33|0.00717273
15:06:34|0.00717273
15:06:35|0.00717273
15:06:36|0.00717273
15:06:38|0.00717273
15:06:39|0.00717273
15:06:39|0.00717273
15:06:40|0.00717273
15:06:41|0.00717273
15:06:42|0.00717273
15:06:43|0.00717273
15:06:44|0.00717273
15:06:46|0.00717273
15:06:46|0.00717273
15:06:47|0.00717273
15:06:49|0.00717273
15:06:49|0.00718211
15:06:50|0.00718211
15:06:51|0.00718211
15:06:53|0.00718211
15:06:54|0.00718211
15:06:54|0.00718211
15:06:56|0.00718211
15:06:56|0.00718211
15:06:57|0.00718211
15:06:58|0.00718211
15:07:00|0.00718211
15:07:01|0.00718211
15:07:01|0.00718211
15:07:02|0.00718211
15:07:03|0.00718211
15:07:05|0.00718211
15:07:05|0.00718211
15:07:06|0.00718211
15:07:07|0.00718211
15:07:08|0.00718211
15:07:09|0.00718211
15:07:10|0.00718211
15:07:11|0.00718211
15:07:13|0.00718211
15:07:13|0.00718211
15:07:14|0.00718211
15:07:15|0.0071856
15:07:17|0.0071856
15:07:17|0.0071856
15:07:19|0.0071856
15:07:21|0.0071856
15:07:22|0.00718043
15:07:23|0.00718043
15:07:24|0.00718043
15:07:25|0.00718043
15:07:26|0.00718043
15:07:28|0.00718043
15:07:28|0.00718043
15:07:30|0.00718043
15:07:30|0.00718043
15:07:32|0.00718043
15:07:33|0.00718043
15:07:34|0.0071856
15:07:35|0.0071856
15:07:36|0.0071856
15:07:37|0.0071856
15:07:38|0.0071856
15:07:39|0.0071856
15:07:40|0.0071856
15:07:41|0.0071856
15:07:42|0.0071856
15:07:43|0.0071856
15:07:44|0.0071856
15:07:45|0.0071856
15:07:46|0.0071856
15:07:47|0.0071856
15:07:48|0.0071856
15:07:49|0.0071856
15:07:50|0.0071856
15:07:51|0.0071856
15:07:52|0.0071856
15:07:53|0.0071856
15:07:54|0.0071856
15:07:56|0.0071856
15:07:57|0.0071856
15:07:58|0.0071856
15:07:59|0.0071856
15:08:00|0.00719519
15:08:01|0.00719519
15:08:02|0.00719562
15:08:03|0.00719562
15:08:03|0.00719562
15:08:05|0.00719562
15:08:06|0.00719562
15:08:07|0.00719562
15:08:08|0.00719562
15:08:09|0.00719562
15:08:10|0.00719562
15:08:11|0.00719562
15:08:12|0.00719562
15:08:13|0.00719562
15:08:14|0.00719562
15:08:15|0.00719562
15:08:15|0.00719562
15:08:17|0.00719562
15:08:17|0.00719562
15:08:19|0.0071856
15:08:20|0.0071856
15:08:21|0.0071856
15:08:23|0.0071856
15:08:23|0.0071856
15:08:25|0.0071856
15:08:26|0.0071856
15:08:27|0.0071856
15:08:28|0.0071856
15:08:28|0.0071856
15:08:31|0.0071856
15:08:31|0.0071856
15:08:32|0.0071856
15:08:33|0.0071856
15:08:34|0.00719538
15:08:35|0.00719538
15:08:37|0.00718581
15:08:38|0.00718581
15:08:39|0.00718581
15:08:40|0.00718581
15:08:41|0.00718581
15:08:42|0.00718581
15:08:43|0.00719593
15:08:44|0.00719593
15:08:44|0.00719593
15:08:45|0.00719593
15:08:46|0.00719593
15:08:48|0.00719593
15:08:49|0.00719593
15:08:50|0.00719593
15:08:51|0.00719593
15:08:51|0.00719593
15:08:53|0.00719593
15:08:54|0.00719593
15:08:54|0.00719593
15:08:56|0.00719593
15:08:56|0.00719593
15:08:58|0.00719593
15:08:59|0.00719593
15:09:00|0.00719593
15:09:01|0.00719593
15:09:02|0.00719593
15:09:02|0.00719593
15:09:04|0.00718694
15:09:05|0.00718694
15:09:06|0.00718694
15:09:06|0.00718694
15:09:07|0.00718694
15:09:09|0.00718694
15:09:10|0.00718694
15:09:11|0.00718694
15:09:12|0.00718694
15:09:13|0.00718694
15:09:14|0.00718694
15:09:15|0.00718694
15:09:16|0.00718043
15:09:17|0.00718043
15:09:18|0.00718043
15:09:19|0.00718043
15:09:19|0.00718043
15:09:22|0.00718043
15:09:23|0.00718
15:09:24|0.00717667
15:09:26|0.00717667
15:09:26|0.00717667
15:09:27|0.00717667
15:09:28|0.00717667
15:09:29|0.00717667
15:09:31|0.00717667
15:09:31|0.00717403
15:09:33|0.0071727
15:09:34|0.0071727
15:09:36|0.0071727
15:09:37|0.0071727
15:09:38|0.0071727
15:09:39|0.0071727
15:09:40|0.0071727
15:09:41|0.0071727
15:09:42|0.00717411
15:09:43|0.00717411
15:09:44|0.00717411
15:09:45|0.00717411
15:09:46|0.00717411
15:09:47|0.00717411
15:09:48|0.00717411
15:09:49|0.00717411
15:09:50|0.00717411
15:09:51|0.00717411
15:09:52|0.00717411
15:09:53|0.00717411
15:09:54|0.00717411
15:09:55|0.00717411
15:09:56|0.00717411
15:09:57|0.00717411
15:09:58|0.00717411
15:09:59|0.00717411
15:10:00|0.00717411
15:10:01|0.00717411
15:10:02|0.00717411
15:10:03|0.00717411
15:10:04|0.00717411
15:10:05|0.00717411
15:10:06|0.00717411
15:10:07|0.00717411
15:10:08|0.00717411
15:10:09|0.00718757
15:10:10|0.00718757
15:10:11|0.00718757
15:10:12|0.00718757
15:10:13|0.00719398
15:10:14|0.00719398
15:10:15|0.00719398
15:10:16|0.00719398
15:10:17|0.00719398
15:10:18|0.00719398
15:10:19|0.00719398
15:10:20|0.00719562
15:10:21|0.00719832
15:10:22|0.00719832
15:10:24|0.00719832
15:10:25|0.00719832
15:10:27|0.00719832
15:10:28|0.00719832
15:10:29|0.00719832
15:10:31|0.00719832
15:10:32|0.00719832
15:10:33|0.00719832
15:10:34|0.00719832
15:10:35|0.00719832
15:10:36|0.00719832
15:10:37|0.00719832
15:10:38|0.00719832
15:10:39|0.00719832
15:10:40|0.00719832
15:10:42|0.00719832
15:10:43|0.00719832
15:10:44|0.00719832
15:10:44|0.00719832
15:10:45|0.00719832
15:10:46|0.00719832
15:10:48|0.00719832
15:10:49|0.00719832
15:10:49|0.00718
15:10:50|0.00717673
15:10:51|0.00717673
15:10:53|0.00717673
15:10:54|0.00717673
15:10:54|0.00717673
15:10:56|0.00717673
15:10:57|0.00717673
15:10:58|0.00717673
15:10:59|0.00717673
15:11:00|0.00717673
15:11:01|0.00717673
15:11:02|0.00717673
15:11:03|0.00717673
15:11:04|0.00717673
15:11:05|0.00717673
15:11:06|0.00717673
15:11:07|0.00717673
15:11:08|0.00717673
15:11:09|0.00717673
15:11:10|0.00717673
15:11:11|0.00717673
15:11:12|0.00717673
15:11:13|0.00717673
15:11:14|0.00717673
15:11:15|0.00717673
15:11:16|0.00717673
15:11:17|0.00717673
15:11:18|0.00717673
15:11:19|0.00717673
15:11:20|0.00717673
15:11:21|0.00717673
15:11:22|0.00717673
15:11:24|0.00717673
15:11:25|0.00717673
15:11:26|0.00717673
15:11:27|0.00717673
15:11:27|0.00717673
15:11:29|0.00719428
15:11:30|0.00719428
15:11:31|0.00719428
15:11:32|0.00719428
15:11:32|0.00719428
15:11:34|0.00719428
15:11:35|0.00719428
15:11:36|0.00718
15:11:37|0.00718
15:11:38|0.00718
15:11:39|0.00718
15:11:40|0.00718
15:11:41|0.00718
15:11:42|0.00718
15:11:43|0.00718
15:11:44|0.00718
15:11:45|0.00718
15:11:46|0.00718
15:11:47|0.00718
15:11:48|0.00718
15:11:49|0.00718
15:11:50|0.00718
15:11:51|0.00718
15:11:52|0.00718
15:11:53|0.00718
15:11:54|0.00718
15:11:55|0.00718
15:11:56|0.00718
15:11:57|0.00718
15:11:58|0.00718
15:11:59|0.00718
15:12:00|0.00718
15:12:01|0.00718
15:12:02|0.00718
15:12:03|0.00718
15:12:04|0.00718325
15:12:05|0.00718325
15:12:06|0.00718325
15:12:07|0.00718325
15:12:08|0.00718325
15:12:09|0.00718325
15:12:10|0.00718325
15:12:11|0.00718325
15:12:12|0.00718325
15:12:13|0.0071893
15:12:14|0.0071893
15:12:15|0.0071893
15:12:16|0.0071893
15:12:17|0.0071893
15:12:18|0.0071893
15:12:19|0.0071893
15:12:20|0.0071893
15:12:21|0.0071893
15:12:22|0.0071893
15:12:23|0.0071893
15:12:25|0.007178
15:12:26|0.007178
15:12:28|0.007178
15:12:29|0.007178
15:12:30|0.00717516
15:12:31|0.00717516
15:12:33|0.00717516
15:12:33|0.00717516
15:12:34|0.00717516
15:12:35|0.00717516
15:12:36|0.00717516
15:12:37|0.00717429
15:12:38|0.00717429
15:12:39|0.00717429
15:12:40|0.00717429
15:12:41|0.00717429
15:12:42|0.00717429
15:12:43|0.00717429
15:12:44|0.00717429
15:12:45|0.00717429
15:12:46|0.00717429
15:12:47|0.00717429
15:12:48|0.00717429
15:12:49|0.00717429
15:12:50|0.00717429
15:12:51|0.00717403
15:12:52|0.00717403
15:12:53|0.00717403
15:12:54|0.00717403
15:12:55|0.00717403
15:12:56|0.0071727
15:12:57|0.0071727
15:12:58|0.00717084
15:12:59|0.00716843
15:13:00|0.00716843
15:13:01|0.00716843
15:13:02|0.00716843
15:13:03|0.00716843
15:13:04|0.00716843
15:13:06|0.00716843
15:13:07|0.00716843
15:13:08|0.00716843
15:13:09|0.00716843
15:13:10|0.00716843
15:13:10|0.00716843
15:13:12|0.00716843
15:13:13|0.00716843
15:13:13|0.00716843
15:13:15|0.00716843
15:13:16|0.00716843
15:13:17|0.00716843
15:13:18|0.00716843
15:13:18|0.00716843
15:13:20|0.00716843
15:13:21|0.00716843
15:13:21|0.00716843
15:13:22|0.00716843
15:13:24|0.00716843
15:13:26|0.00716843
15:13:27|0.00716843
15:13:29|0.00716833
15:13:30|0.00716833
15:13:31|0.00716014
15:13:32|0.00716014
15:13:34|0.00716014
15:13:35|0.00716014
15:13:36|0.00716014
15:13:37|0.00714858
15:13:38|0.00714858
15:13:39|0.00714858
15:13:40|0.00714858
15:13:41|0.00714858
15:13:42|0.00714858
15:13:43|0.00714858
15:13:44|0.00714858
15:13:45|0.00714858
15:13:46|0.00714858
15:13:47|0.00714858
15:13:48|0.00714858
15:13:49|0.00714858
15:13:50|0.00714329
15:13:52|0.00714039
15:13:52|0.00714048
15:13:53|0.00713824
15:13:54|0.00713824
15:13:56|0.00713824
15:13:57|0.00713824
15:13:57|0.00713824
15:13:58|0.00713824
15:14:00|0.00713824
15:14:00|0.00714451
15:14:01|0.00714451
15:14:03|0.00714451
15:14:03|0.00714451
15:14:04|0.00714451
15:14:06|0.00714451
15:14:06|0.00714451
15:14:07|0.00714451
15:14:08|0.00714451
15:14:09|0.00714652
15:14:10|0.00713817
15:14:11|0.00713707
15:14:12|0.00713707
15:14:13|0.00713707
15:14:14|0.00713707
15:14:16|0.00713707
15:14:16|0.00712946
15:14:17|0.00712946
15:14:18|0.00713348
15:14:19|0.00713348
15:14:21|0.00712606
15:14:21|0.00712606
15:14:23|0.00712606
15:14:23|0.00712606
15:14:24|0.00712606
15:14:26|0.00712606
15:14:27|0.00712606
15:14:28|0.00712606
15:14:30|0.00712606
15:14:31|0.00712606
15:14:33|0.00712606
15:14:34|0.00714652
15:14:35|0.00714768
15:14:35|0.00714768
15:14:37|0.00714768
15:14:37|0.00714768
15:14:38|0.00714768
15:14:40|0.00714768
15:14:41|0.00714768
15:14:41|0.00714768
15:14:43|0.00714768
15:14:44|0.00715379
15:14:45|0.00715379
15:14:46|0.00715379
15:14:46|0.00715379
15:14:48|0.00715379
15:14:49|0.00715379
15:14:50|0.00715379
15:14:50|0.00715379
15:14:52|0.00715379
15:14:53|0.00715379
15:14:54|0.00715379
15:14:55|0.00715379
15:14:56|0.00715379
15:14:57|0.00715379
15:14:58|0.00715379
15:14:59|0.00715379
15:15:00|0.00715379
15:15:01|0.00715379
15:15:02|0.00715379
15:15:03|0.00715379
15:15:04|0.00715379
15:15:05|0.00715379
15:15:06|0.00715379
15:15:08|0.00715379
15:15:08|0.00714471
15:15:10|0.00715091
15:15:10|0.00715352
15:15:12|0.00715352
15:15:13|0.00715502
15:15:13|0.00715502
15:15:14|0.00715502
15:15:16|0.00715502
15:15:17|0.00715502
15:15:17|0.00715502
15:15:18|0.00715502
15:15:20|0.00715502
15:15:20|0.00715502
15:15:21|0.00715502
15:15:22|0.00715502
15:15:23|0.00715502
15:15:25|0.00715502
15:15:25|0.00715751
15:15:27|0.00715751
15:15:29|0.00715967
15:15:30|0.00716187
15:15:31|0.00716737
15:15:33|0.00716737
15:15:34|0.00716737
15:15:35|0.00716737
15:15:35|0.00717033
15:15:37|0.00717225
15:15:38|0.00717225
15:15:39|0.00717225
15:15:39|0.00717225
15:15:40|0.00717225
15:15:42|0.00717225
15:15:43|0.00717225
15:15:44|0.00716888
15:15:45|0.00716888
15:15:46|0.00716888
15:15:47|0.00716888
15:15:48|0.00716888
15:15:49|0.00716888
15:15:50|0.00716888
15:15:51|0.00716888
15:15:51|0.00716888
15:15:52|0.00716888
15:15:54|0.00716888
15:15:55|0.00716888
15:15:56|0.00716888
15:15:57|0.00716888
15:15:58|0.00716888
15:15:59|0.00716888
15:16:00|0.00716888
15:16:01|0.0071708
15:16:02|0.0071708
15:16:03|0.0071708
15:16:04|0.0071708
15:16:05|0.0071708
15:16:06|0.0071708
15:16:07|0.0071708
15:16:08|0.0071708
15:16:09|0.0071708
15:16:10|0.00717565
15:16:11|0.00717565
15:16:12|0.00717565
15:16:13|0.0071806
15:16:13|0.007181
15:16:15|0.007181
15:16:16|0.007181
15:16:18|0.007181
15:16:18|0.007181
15:16:19|0.007181
15:16:20|0.007181
15:16:21|0.007181
15:16:22|0.007181
15:16:23|0.007181
15:16:24|0.007181
15:16:25|0.007181
15:16:26|0.00718288
15:16:28|0.00718288
15:16:30|0.00718288
15:16:30|0.00718288
15:16:32|0.00718288
15:16:33|0.00718288
15:16:35|0.00718288
15:16:36|0.00718448
15:16:36|0.00718448
15:16:38|0.00718448
15:16:39|0.00718448
15:16:40|0.00718448
15:16:41|0.00718448
15:16:42|0.00718448
15:16:43|0.00718448
15:16:44|0.00718448
15:16:45|0.00718448
15:16:46|0.00718448
15:16:47|0.00718448
15:16:48|0.00718448
15:16:49|0.00718448
15:16:50|0.00718448
15:16:51|0.00718448
15:16:52|0.00718186
15:16:53|0.00718186
15:16:54|0.00718186
15:16:55|0.00717281
15:16:56|0.00717281
15:16:57|0.00717281
15:16:58|0.00717281
15:16:59|0.00717281
15:17:00|0.00717281
15:17:01|0.00717281
15:17:02|0.00717281
15:17:03|0.00717281
15:17:04|0.00717281
15:17:05|0.00717281
15:17:06|0.00718084
15:17:07|0.00718556
15:17:09|0.00718556
15:17:09|0.00718556
15:17:11|0.00718556
15:17:11|0.00718556
15:17:13|0.00718556
15:17:14|0.00717961
15:17:15|0.00717961
15:17:16|0.00717961
15:17:17|0.00717961
15:17:18|0.00717961
15:17:19|0.00717961
15:17:20|0.00717961
15:17:21|0.00717961
15:17:22|0.00717961
15:17:23|0.00717961
15:17:25|0.00717961
15:17:25|0.00717961
15:17:27|0.00717961
15:17:28|0.00717961
15:17:29|0.00718091
15:17:30|0.00718091
15:17:31|0.00718091
15:17:32|0.00718091
15:17:34|0.00718091
15:17:34|0.00718091
15:17:36|0.00718091
15:17:37|0.00718091
15:17:38|0.00718091
15:17:39|0.00718091
15:17:40|0.00718091
15:17:41|0.00718091
15:17:42|0.00718091
15:17:43|0.00718091
15:17:44|0.00718091
15:17:46|0.00718091
15:17:47|0.00718091
15:17:48|0.00718091
15:17:50|0.00718091
15:17:50|0.00718091
15:17:51|0.00718091
15:17:52|0.00718091
15:17:53|0.00718091
15:17:54|0.00718091
15:17:55|0.00718091
15:17:56|0.00718091
15:17:57|0.00718091
15:17:58|0.00718091
15:17:59|0.00718091
15:18:00|0.00718091
15:18:01|0.00718091
15:18:02|0.00718091
15:18:03|0.0071855
15:18:04|0.0071855
15:18:05|0.0071855
15:18:06|0.0071855
15:18:07|0.0071855
15:18:08|0.0071855
15:18:09|0.0071855
15:18:10|0.0071855
15:18:11|0.0071855
15:18:12|0.0071855
15:18:13|0.0071855
15:18:14|0.0071855
15:18:15|0.0071855
15:18:16|0.0071855
15:18:17|0.0071855
15:18:18|0.0071855
15:18:19|0.0071855
15:18:20|0.0071855
15:18:21|0.0071855
15:18:23|0.00718585
15:18:23|0.00718585
15:18:25|0.00718994
15:18:26|0.00718994
15:18:27|0.007186
15:18:27|0.007186
15:18:28|0.007186
15:18:31|0.007186
15:18:31|0.00719028
15:18:32|0.00719028
15:18:33|0.00719028
15:18:35|0.00719028
15:18:36|0.00719028
15:18:37|0.00719028
15:18:39|0.00719028
15:18:39|0.00719028
15:18:41|0.00719028
15:18:42|0.00719028
15:18:43|0.00719028
15:18:45|0.00719028
15:18:45|0.00719028
15:18:46|0.00719028
15:18:47|0.00719028
15:18:48|0.00719028
15:18:50|0.00719028
15:18:51|0.00719028
15:18:52|0.00719028
15:18:53|0.00719028
15:18:54|0.00719028
15:18:55|0.00719028
15:18:56|0.00719028
15:18:57|0.00719028
15:18:58|0.00719028
15:18:59|0.00719028
15:19:00|0.00719028
15:19:01|0.00719028
15:19:02|0.00719028
15:19:03|0.00719028
15:19:04|0.00719028
15:19:05|0.00719028
15:19:06|0.00719028
15:19:07|0.00719028
15:19:08|0.00719028
15:19:09|0.00719028
15:19:10|0.00719028
15:19:11|0.00719028
15:19:12|0.00719028
15:19:13|0.00719028
15:19:14|0.00719028
15:19:15|0.00719028
15:19:16|0.00719028
15:19:17|0.00719028
15:19:18|0.00719028
15:19:19|0.00719028
15:19:20|0.00719028
15:19:21|0.00719028
15:19:22|0.00719028
15:19:23|0.00719028
15:19:24|0.00719028
15:19:25|0.00719028
15:19:26|0.00719108
15:19:27|0.00719108
15:19:28|0.00719108
15:19:29|0.00719108
15:19:30|0.00719108
15:19:32|0.00719108
15:19:33|0.00719108
15:19:34|0.00719108
15:19:35|0.00719108
15:19:36|0.00719108
15:19:37|0.00719108
15:19:38|0.00719108
15:19:39|0.00719108
15:19:41|0.00719242
15:19:42|0.00719242
15:19:42|0.00719242
15:19:43|0.00719242
15:19:45|0.00719242
15:19:45|0.00719387
15:19:47|0.00719348
15:19:48|0.00719348
15:19:48|0.00719348
15:19:49|0.00719348
15:19:50|0.00719348
15:19:52|0.00719348
15:19:52|0.00719348
15:19:53|0.00719348
15:19:55|0.00719428
15:19:56|0.00719428
15:19:56|0.00719428
15:19:57|0.00719428
15:19:59|0.00720025
15:19:59|0.00720025
15:20:01|0.00720025
15:20:01|0.00720025
15:20:02|0.00720025
15:20:04|0.00720025
15:20:04|0.00720025
15:20:05|0.00720025
15:20:06|0.00720176
15:20:07|0.00720176
15:20:08|0.00720176
15:20:09|0.00720176
15:20:10|0.00720176
15:20:11|0.00720176
15:20:12|0.00720176
15:20:13|0.00720176
15:20:14|0.00720176
15:20:16|0.00720176
15:20:16|0.00720176
15:20:17|0.00720176
15:20:18|0.00720176
15:20:20|0.00720176
15:20:20|0.00720176
15:20:21|0.00719424
15:20:23|0.00719424
15:20:23|0.00719424
15:20:24|0.00719424
15:20:25|0.00719424
15:20:27|0.00719424
15:20:28|0.00719424
15:20:28|0.00719424
15:20:30|0.00719424
15:20:30|0.00719424
15:20:32|0.00719424
15:20:34|0.00719424
15:20:35|0.00719424
15:20:36|0.00719424
15:20:38|0.00719424
15:20:39|0.00719424
15:20:40|0.00719424
15:20:41|0.00719424
15:20:42|0.00719424
15:20:44|0.00719424
15:20:45|0.00719424
15:20:46|0.00719424
15:20:48|0.00719424
15:20:49|0.00719424
15:20:50|0.00719424
15:20:51|0.00719424
15:20:52|0.00719424
15:20:53|0.00719424
15:20:54|0.00719424
15:20:55|0.00719424
15:20:56|0.00719424
15:20:57|0.00719424
15:20:58|0.00719424
15:20:59|0.00719424
15:21:00|0.00719424
15:21:01|0.00720208
15:21:02|0.00720208
15:21:03|0.0072013
15:21:04|0.0072013
15:21:05|0.0072013
15:21:06|0.0072013
15:21:07|0.007201
15:21:08|0.007201
15:21:09|0.007201
15:21:10|0.007201
15:21:11|0.007201
15:21:12|0.007201
15:21:14|0.007201
15:21:15|0.007201
15:21:16|0.007201
15:21:16|0.007201
15:21:18|0.007201
15:21:19|0.007201
15:21:20|0.007201
15:21:21|0.007201
15:21:22|0.007201
15:21:23|0.00719
15:21:24|0.00719
15:21:25|0.00719
15:21:26|0.00719
15:21:27|0.00719036
15:21:28|0.00719036
15:21:29|0.00719036
15:21:30|0.00719036
15:21:31|0.00719036
15:21:32|0.00719036
15:21:34|0.00719036
15:21:35|0.00719036
15:21:36|0.00719036
15:21:37|0.00719036
15:21:39|0.00719036
15:21:40|0.00719036
15:21:41|0.00719036
15:21:42|0.00719036
15:21:44|0.00719036
15:21:44|0.00719036
15:21:46|0.00719036
15:21:47|0.00718821
15:21:48|0.00718821
15:21:49|0.00718821
15:21:50|0.00719856
15:21:51|0.00719848
15:21:52|0.00719848
15:21:53|0.00719848
15:21:55|0.00720113
15:21:56|0.00720113
15:21:57|0.00720113
15:21:57|0.00720113
15:21:58|0.00720113
15:21:59|0.00720113
15:22:01|0.00720113
15:22:01|0.00720113
15:22:03|0.00720113
15:22:03|0.00720113
15:22:04|0.00718627
15:22:05|0.00718627
15:22:06|0.00718627
15:22:08|0.00718627
15:22:09|0.00718627
15:22:10|0.00718627
15:22:10|0.00718627
15:22:11|0.00718627
15:22:12|0.00719375
15:22:13|0.00719375
15:22:14|0.00719375
15:22:15|0.00719375
15:22:16|0.00719375
15:22:17|0.00719375
15:22:18|0.00719375
15:22:19|0.00719375
15:22:20|0.00719375
15:22:21|0.00719375
15:22:22|0.00719375
15:22:23|0.00719375
15:22:24|0.00719375
15:22:25|0.00719488
15:22:26|0.00719488
15:22:27|0.00719488
15:22:28|0.00719488
15:22:30|0.00719488
15:22:30|0.00719488
15:22:31|0.00719488
15:22:32|0.00719488
15:22:34|0.00719488
15:22:35|0.00719488
15:22:37|0.00719488
15:22:37|0.00719488
15:22:39|0.00719488
15:22:40|0.00719488
15:22:41|0.00719488
15:22:42|0.00719488
15:22:43|0.00719488
15:22:44|0.00719488
15:22:45|0.00719488
15:22:46|0.00719488
15:22:47|0.00719488
15:22:48|0.00719488
15:22:49|0.00719488
15:22:50|0.00719488
15:22:52|0.00719488
15:22:53|0.00719488
15:22:54|0.00719488
15:22:54|0.00719488
15:22:55|0.00719488
15:22:57|0.00719488
15:22:58|0.00719488
15:22:59|0.00719488
15:23:00|0.00720278
15:23:00|0.00720278
15:23:02|0.00720278
15:23:02|0.00720278
15:23:03|0.00720278
15:23:05|0.0072033
15:23:05|0.0072033
15:23:06|0.0072033
15:23:07|0.0072033
15:23:09|0.0072033
15:23:10|0.0072033
15:23:11|0.0072033
15:23:12|0.007205
15:23:13|0.007205
15:23:14|0.007205
15:23:16|0.00720543
15:23:17|0.00720543
15:23:18|0.00720543
15:23:18|0.00720654
15:23:20|0.00720654
15:23:20|0.00720837
15:23:21|0.00720837
15:23:23|0.00721212
15:23:24|0.00721212
15:23:24|0.00721212
15:23:26|0.00721212
15:23:27|0.00721212
15:23:27|0.00721212
15:23:29|0.00720799
15:23:30|0.00720799
15:23:31|0.00720799
15:23:32|0.00720799
15:23:33|0.00720799
15:23:35|0.00720799
15:23:37|0.00720799
15:23:38|0.00720799
15:23:39|0.00720799
15:23:41|0.00720799
15:23:41|0.00720799
15:23:42|0.00720799
15:23:43|0.00720799
15:23:44|0.00720799
15:23:45|0.00720799
15:23:47|0.00720799
15:23:47|0.00720799
15:23:49|0.00720799
15:23:50|0.00720799
15:23:51|0.00720799
15:23:52|0.00720799
15:23:53|0.00720799
15:23:54|0.00720799
15:23:55|0.00720799
15:23:56|0.00720799
15:23:57|0.00720799
15:23:57|0.00720799
15:24:00|0.00720799
15:24:00|0.00720799
15:24:01|0.00720799
15:24:02|0.00720799
15:24:03|0.00720799
15:24:04|0.00720799
15:24:05|0.00720799
15:24:06|0.00720799
15:24:07|0.00720799
15:24:08|0.00720799
15:24:09|0.00720799
15:24:10|0.00720799
15:24:11|0.00720799
15:24:12|0.00720799
15:24:13|0.00720799
15:24:14|0.00720799
15:24:16|0.00720799
15:24:17|0.00720799
15:24:18|0.00720799
15:24:19|0.00720799
15:24:20|0.00720799
15:24:21|0.00720799
15:24:22|0.00720799
15:24:23|0.00720799
15:24:24|0.00720799
15:24:25|0.00720799
15:24:26|0.00720799
15:24:27|0.00720799
15:24:28|0.00720799
15:24:29|0.00720799
15:24:30|0.00720799
15:24:31|0.00720799
15:24:32|0.00720799
15:24:33|0.00720799
15:24:34|0.00720799
15:24:35|0.00720799
15:24:36|0.00720799
15:24:38|0.00720038
15:24:39|0.00720038
15:24:40|0.00720038
15:24:41|0.00720038
15:24:43|0.0071965
15:24:44|0.00719792
15:24:45|0.00719811
15:24:46|0.00719811
15:24:48|0.00719811
15:24:49|0.00719811
15:24:50|0.00719811
15:24:51|0.00719811
15:24:52|0.00719811
15:24:53|0.00719811
15:24:54|0.00719811
15:24:55|0.00720907
15:24:56|0.00720907
15:24:57|0.00720907
15:24:58|0.00720907
15:24:59|0.00720907
15:25:00|0.00719732
15:25:02|0.0072
15:25:03|0.0072
15:25:04|0.0072
15:25:05|0.0072
15:25:06|0.0072
15:25:07|0.0072
15:25:08|0.0072
15:25:09|0.0072
15:25:10|0.0072
15:25:10|0.0072
15:25:12|0.0072
15:25:13|0.0072
15:25:14|0.0072
15:25:15|0.0072
15:25:15|0.0072
15:25:17|0.0072
15:25:19|0.0072
15:25:20|0.0072
15:25:20|0.0072
15:25:23|0.0072
15:25:23|0.0072
15:25:24|0.00721251
15:25:25|0.00721251
15:25:26|0.00721337
15:25:27|0.00721337
15:25:28|0.00721337
15:25:29|0.00721337
15:25:30|0.00721337
15:25:31|0.00721337
15:25:32|0.00721337
15:25:33|0.00721379
15:25:34|0.00721379
15:25:35|0.00721412
15:25:37|0.00720907
15:25:39|0.00720907
15:25:40|0.00720907
15:25:42|0.00720907
15:25:43|0.00720907
15:25:44|0.00720907
15:25:45|0.00720907
15:25:47|0.00720907
15:25:47|0.00720907
15:25:48|0.00720907
15:25:49|0.00720907
15:25:51|0.00720907
15:25:51|0.00720907
15:25:52|0.00720907
15:25:53|0.00720907
15:25:54|0.00720907
15:25:56|0.00720907
15:25:56|0.00720907
15:25:57|0.00720907
15:25:58|0.00720907
15:25:59|0.00720907
15:26:01|0.00720907
15:26:02|0.00720907
15:26:03|0.00720907
15:26:04|0.00720907
15:26:05|0.00720907
15:26:06|0.00720907
15:26:07|0.00720907
15:26:08|0.00720907
15:26:10|0.00720907
15:26:10|0.00720907
15:26:11|0.00720907
15:26:12|0.00720907
15:26:13|0.00720907
15:26:14|0.00720907
15:26:15|0.00720907
15:26:16|0.00720907
15:26:18|0.00720907
15:26:19|0.00720907
15:26:21|0.00720907
15:26:21|0.00720907
15:26:22|0.00720907
15:26:23|0.00720907
15:26:25|0.00720907
15:26:25|0.00720907
15:26:26|0.00720907
15:26:27|0.00720907
15:26:28|0.00720907
15:26:30|0.00720907
15:26:31|0.00720907
15:26:31|0.00720907
15:26:32|0.00720907
15:26:33|0.00720907
15:26:34|0.00720907
15:26:35|0.00720907
15:26:36|0.00720907
15:26:38|0.00720907
15:26:40|0.00720907
15:26:41|0.00720907
15:26:43|0.00721622
15:26:44|0.00720974
15:26:45|0.00720974
15:26:46|0.00720974
15:26:47|0.00720974
15:26:48|0.00720974
15:26:49|0.00720974
15:26:50|0.00720974
15:26:51|0.00720974
15:26:52|0.00720974
15:26:53|0.00720974
15:26:54|0.00722076
15:26:55|0.00722076
15:26:56|0.00722076
15:26:57|0.0072227
15:26:58|0.00722558
15:26:59|0.00722558
15:27:01|0.00722558
15:27:01|0.00722558
15:27:02|0.00722558
15:27:04|0.00722558
15:27:04|0.00722558
15:27:05|0.00722558
15:27:07|0.00722558
15:27:07|0.00722558
15:27:08|0.00722558
15:27:10|0.00722734
15:27:10|0.00722734
15:27:11|0.00722734
15:27:13|0.00722734
15:27:13|0.00722734
15:27:14|0.00722734
15:27:15|0.00722734
15:27:17|0.00722734
15:27:17|0.00722734
15:27:18|0.00722734
15:27:20|0.00722734
15:27:21|0.00722734
15:27:21|0.00722734
15:27:22|0.00722734
15:27:23|0.00722734
15:27:25|0.00722734
15:27:25|0.00722734
15:27:26|0.00722734
15:27:28|0.00722734
15:27:28|0.00722734
15:27:29|0.00722734
15:27:31|0.00722734
15:27:31|0.00722734
15:27:32|0.00722734
15:27:33|0.00722734
15:27:34|0.00722734
15:27:36|0.00722734
15:27:36|0.00722734
15:27:37|0.00721157
15:27:39|0.00721413
15:27:41|0.00721415
15:27:42|0.00721415
15:27:43|0.00721415
15:27:44|0.00721415
15:27:45|0.00721415
15:27:46|0.00721415
15:27:47|0.00721415
15:27:48|0.00721415
15:27:49|0.00721415
15:27:50|0.00721415
15:27:51|0.00721801
15:27:52|0.00721801
15:27:53|0.00721801
15:27:55|0.00721801
15:27:55|0.00721801
15:27:57|0.00721801
15:27:58|0.00721801
15:27:59|0.00721801
15:28:00|0.00721801
15:28:01|0.00721801
15:28:02|0.00720456
15:28:03|0.00720456
15:28:04|0.00720456
15:28:05|0.00720456
15:28:06|0.00720285
15:28:08|0.007204
15:28:09|0.0072
15:28:10|0.0071991
15:28:11|0.0071991
15:28:13|0.0071991
15:28:14|0.0071991
15:28:16|0.0071991
15:28:16|0.0071991
15:28:17|0.0071991
15:28:18|0.00720892
15:28:19|0.00720892
15:28:20|0.00720892
15:28:22|0.00720892
15:28:22|0.00720892
15:28:24|0.00720892
15:28:25|0.00720892
15:28:26|0.00720892
15:28:27|0.00720892
15:28:28|0.00720892
15:28:29|0.00720892
15:28:30|0.00720892
15:28:30|0.00720892
15:28:31|0.00720892
15:28:33|0.00720892
15:28:34|0.00720892
15:28:34|0.00720892
15:28:36|0.00720892
15:28:37|0.00720892
15:28:38|0.00720392
15:28:39|0.0072231
15:28:41|0.0072231
15:28:41|0.0072231
15:28:43|0.0072231
15:28:44|0.00722007
15:28:45|0.00722007
15:28:46|0.00722007
15:28:47|0.00722007
15:28:49|0.00722007
15:28:49|0.00722007
15:28:50|0.00722734
15:28:51|0.007222
15:28:52|0.007222
15:28:53|0.007222
15:28:54|0.007222
15:28:55|0.007222
15:28:56|0.00722855
15:28:57|0.00722278
15:28:58|0.00722278
15:28:59|0.00722278
15:29:00|0.00722278
15:29:01|0.00722278
15:29:02|0.00722278
15:29:03|0.00722278
15:29:04|0.00722278
15:29:05|0.00722278
15:29:06|0.00722278
15:29:07|0.00722278
15:29:08|0.00722278
15:29:09|0.00723021
15:29:10|0.00723021
15:29:11|0.00723021
15:29:12|0.00723021
15:29:13|0.00723021
15:29:14|0.00723259
15:29:15|0.00723259
15:29:16|0.00723259
15:29:17|0.00723328
15:29:18|0.00723328
15:29:19|0.00723421
15:29:20|0.00723421
15:29:21|0.00723421
15:29:22|0.00723421
15:29:24|0.00723421
15:29:25|0.00723421
15:29:26|0.00723421
15:29:27|0.00723421
15:29:28|0.00723421
15:29:29|0.00723421
15:29:31|0.00723421
15:29:31|0.00723421
15:29:33|0.00723421
15:29:33|0.00723421
15:29:34|0.00723421
15:29:36|0.00723421
15:29:36|0.00723421
15:29:38|0.00723421
15:29:38|0.00723421
15:29:39|0.00723421
15:29:40|0.00723421
15:29:42|0.00723421
15:29:43|0.00723421
15:29:44|0.00723421
15:29:45|0.00723421
15:29:47|0.00723421
15:29:48|0.00723421
15:29:48|0.00723421
15:29:50|0.00723421
15:29:51|0.00723421
15:29:52|0.00723421
15:29:52|0.00723421
15:29:53|0.00723421
15:29:54|0.00723421
15:29:55|0.00723393
15:29:57|0.00723393
15:29:58|0.00723393
15:29:59|0.00723393
15:30:01|0.00723393
15:30:02|0.00723393
15:30:04|0.00723393
15:30:04|0.00723393
15:30:05|0.00723393
15:30:06|0.00723524
15:30:07|0.00724244
15:30:08|0.00724244
15:30:09|0.00724244
15:30:10|0.00724546
15:30:11|0.00724678
15:30:12|0.00724678
15:30:13|0.00724909
15:30:14|0.00724909
15:30:15|0.00725237
15:30:16|0.00725362
15:30:17|0.00725362
15:30:18|0.00725362
15:30:19|0.00725362
15:30:20|0.00725362
15:30:21|0.00725362
15:30:22|0.00725362
15:30:23|0.00723007
15:30:24|0.00723007
15:30:25|0.00723007
15:30:26|0.0072344
15:30:27|0.0072344
15:30:28|0.0072344
15:30:29|0.0072344
15:30:30|0.0072344
15:30:31|0.0072344
15:30:32|0.0072344
15:30:33|0.0072344
15:30:34|0.0072344
15:30:35|0.0072344
15:30:36|0.0072344
15:30:37|0.00722558
15:30:38|0.00721775
15:30:39|0.00721775
15:30:40|0.00721775
15:30:42|0.00722461
15:30:44|0.00722723
15:30:44|0.00722723
15:30:46|0.00722723
15:30:47|0.00723018
15:30:49|0.00723018
15:30:49|0.00723018
15:30:51|0.00723018
15:30:52|0.00723018
15:30:53|0.00722486
15:30:54|0.00722486
15:30:55|0.00722486
15:30:56|0.00722486
15:30:57|0.00722486
15:30:58|0.00722486
15:30:59|0.00722486
15:31:00|0.00722486
15:31:01|0.00722486
15:31:02|0.00722486
15:31:03|0.00722486
15:31:04|0.0072254
15:31:05|0.00722743
15:31:06|0.00722743
15:31:07|0.00722067
15:31:08|0.00722067
15:31:09|0.00722067
15:31:10|0.00721906
15:31:11|0.00721906
15:31:12|0.00721633
15:31:13|0.00720916
15:31:14|0.00720916
15:31:15|0.00720916
15:31:16|0.00720916
15:31:17|0.00720916
15:31:18|0.00721059
15:31:19|0.00721384
15:31:20|0.00721384
15:31:21|0.00721384
15:31:22|0.00721384
15:31:23|0.00721384
15:31:24|0.00721384
15:31:25|0.00721384
15:31:26|0.00721384
15:31:27|0.00721384
15:31:28|0.00721384
15:31:29|0.00721384
15:31:30|0.00721384
15:31:31|0.00721384
15:31:32|0.00721384
15:31:33|0.00721384
15:31:34|0.00721384
15:31:35|0.00721384
15:31:36|0.00721384
15:31:37|0.00721384
15:31:38|0.00721384
15:31:39|0.00721384
15:31:40|0.00721384
15:31:41|0.00721384
15:31:42|0.00721384
15:31:44|0.00720566
15:31:45|0.00720564
15:31:47|0.00720564
15:31:47|0.00720564
15:31:48|0.00720564
15:31:50|0.00720564
15:31:51|0.00720564
15:31:52|0.00720564
15:31:53|0.00720564
15:31:53|0.00720564
15:31:55|0.00720564
15:31:56|0.00720564
15:31:56|0.00720564
15:31:58|0.00720564
15:31:59|0.00720564
15:31:59|0.00720564
15:32:01|0.00720564
15:32:01|0.00720564
15:32:02|0.00720564
15:32:03|0.00720564
15:32:05|0.00720564
15:32:06|0.00720564
15:32:07|0.00720564
15:32:08|0.00720564
15:32:08|0.00720564
15:32:10|0.00720564
15:32:11|0.00720564
15:32:12|0.00720564
15:32:12|0.00720564
15:32:13|0.00720564
15:32:14|0.00720564
15:32:15|0.00720564
15:32:16|0.00720564
15:32:17|0.00720564
15:32:19|0.00720564
15:32:20|0.00720564
15:32:20|0.00720564
15:32:22|0.00721131
15:32:22|0.00721131
15:32:23|0.00721131
15:32:24|0.007209
15:32:25|0.007209
15:32:27|0.007209
15:32:27|0.007209
15:32:28|0.007209
15:32:30|0.007209
15:32:31|0.00721333
15:32:32|0.00721333
15:32:32|0.00721333
15:32:33|0.00721333
15:32:34|0.00721333
15:32:35|0.00721333
15:32:36|0.00721333
15:32:38|0.00721333
15:32:39|0.00721333
15:32:40|0.00721333
15:32:40|0.00721333
15:32:41|0.00721333
15:32:42|0.00721333
15:32:44|0.00721333
15:32:46|0.00721178
15:32:47|0.00721178
15:32:49|0.00721178
15:32:50|0.00721178
15:32:51|0.00721178
15:32:52|0.00721178
15:32:53|0.00721178
15:32:54|0.00721178
15:32:55|0.00721178
15:32:56|0.00721178
15:32:58|0.00721178
15:32:59|0.00719945
15:33:00|0.00719945
15:33:01|0.00719945
15:33:02|0.00719945
15:33:03|0.00719847
15:33:04|0.00719698
15:33:05|0.00719698
15:33:06|0.00719698
15:33:07|0.00719698
15:33:07|0.00719698
15:33:09|0.00719698
15:33:10|0.0071952
15:33:11|0.0071952
15:33:12|0.0071952
15:33:13|0.0071952
15:33:14|0.0071952
15:33:15|0.0071952
15:33:16|0.0071952
15:33:16|0.0071952
15:33:18|0.0071952
15:33:19|0.0071952
15:33:19|0.0071952
15:33:21|0.0071952
15:33:22|0.0071952
15:33:23|0.0071952
15:33:24|0.0071952
15:33:25|0.0071952
15:33:26|0.0071952
15:33:27|0.0071952
15:33:28|0.0071952
15:33:29|0.0071952
15:33:30|0.0071952
15:33:32|0.0071952
15:33:32|0.0071952
15:33:33|0.0071952
15:33:34|0.0071952
15:33:35|0.0071952
15:33:36|0.0071952
15:33:37|0.0071952
15:33:38|0.0071952
15:33:39|0.0071952
15:33:40|0.0071952
15:33:41|0.0071952
15:33:42|0.0071952
15:33:43|0.0071952
15:33:44|0.0071952
15:33:46|0.0071952
15:33:47|0.0071952
15:33:48|0.0071952
15:33:49|0.0071952
15:33:50|0.0071952
15:33:51|0.0071952
15:33:53|0.0071952
15:33:53|0.0071952
15:33:54|0.0071952
15:33:55|0.0071952
15:33:56|0.0071952
15:33:57|0.0071952
15:33:58|0.0071952
15:33:59|0.0071952
15:34:00|0.0071952
15:34:01|0.0071952
15:34:02|0.0071952
15:34:04|0.0071952
15:34:04|0.0071952
15:34:05|0.0071952
15:34:06|0.0071952
15:34:07|0.0071952
15:34:08|0.0071952
15:34:09|0.0071952
15:34:10|0.0071952
15:34:12|0.0071952
15:34:12|0.0071952
15:34:13|0.0071952
15:34:14|0.0071952
15:34:15|0.0071952
15:34:16|0.0071952
15:34:18|0.0071952
15:34:18|0.0071952
15:34:19|0.0071952
15:34:20|0.0071952
15:34:21|0.0071952
15:34:22|0.0071952
15:34:23|0.0071952
15:34:24|0.0071952
15:34:25|0.0071952
15:34:26|0.0071952
15:34:27|0.0071952
15:34:29|0.0071952
15:34:31|0.0071952
15:34:31|0.0071952
15:34:33|0.0071952
15:34:33|0.0071952
15:34:34|0.0071952
15:34:36|0.0071952
15:34:36|0.0071952
15:34:37|0.0071952
15:34:38|0.0071952
15:34:39|0.0071952
15:34:41|0.0071952
15:34:42|0.0071952
15:34:43|0.0071952
15:34:44|0.0071952
15:34:45|0.0071952
15:34:47|0.0071952
15:34:48|0.0071952
15:34:49|0.0071952
15:34:51|0.0071952
15:34:52|0.0071952
15:34:53|0.0071952
15:34:54|0.0071952
15:34:55|0.0071952
15:34:56|0.0071952
15:34:57|0.0071952
15:34:58|0.0071952
15:34:59|0.0071952
15:35:00|0.0071952
15:35:02|0.0071952
15:35:03|0.0071952
15:35:04|0.0071952
15:35:05|0.0071952
15:35:05|0.0071952
15:35:06|0.0071952
15:35:08|0.0071952
15:35:09|0.0071952
15:35:10|0.0071952
15:35:11|0.0071952
15:35:12|0.0071952
15:35:12|0.0071952
15:35:14|0.0071952
15:35:14|0.0071952
15:35:15|0.0071952
15:35:16|0.0071952
15:35:18|0.0071952
15:35:19|0.0071952
15:35:19|0.0071952
15:35:20|0.0071952
15:35:22|0.0071952
15:35:22|0.0071952
15:35:23|0.0071952
15:35:25|0.0071952
15:35:26|0.0071952
15:35:26|0.0071952
15:35:27|0.0071952
15:35:28|0.0071952
15:35:29|0.0071952
15:35:30|0.0071952
15:35:31|0.0071952
15:35:32|0.0071952
15:35:33|0.0071952
15:35:34|0.0071952
15:35:36|0.0071952
15:35:36|0.0071952
15:35:37|0.0071952
15:35:38|0.0071952
15:35:39|0.0071952
15:35:40|0.0071952
15:35:41|0.0071952
15:35:43|0.0071952
15:35:43|0.0071952
15:35:44|0.0071952
15:35:46|0.0071952
15:35:47|0.0071952
15:35:48|0.0072097
15:35:50|0.0072097
15:35:51|0.0072097
15:35:52|0.0072097
15:35:54|0.0072097
15:35:55|0.0072097
15:35:56|0.0072097
15:35:57|0.0072097
15:35:58|0.0072097
15:36:00|0.0072097
15:36:00|0.0072097
15:36:01|0.0072097
15:36:02|0.0072097
15:36:03|0.0072097
15:36:04|0.0072097
15:36:05|0.0072097
15:36:06|0.0072097
15:36:07|0.0072097
15:36:08|0.0072097
15:36:09|0.0072097
15:36:10|0.0072097
15:36:11|0.0072097
15:36:12|0.0072097
15:36:13|0.0072097
15:36:14|0.00720519
15:36:15|0.00720519
15:36:16|0.00720519
15:36:17|0.00720519
15:36:18|0.00720519
15:36:19|0.00720519
15:36:20|0.00720519
15:36:21|0.00720519
15:36:22|0.00720519
15:36:23|0.00720519
15:36:24|0.00720519
15:36:25|0.00720519
15:36:26|0.00720519
15:36:27|0.00720519
15:36:28|0.00720519
15:36:29|0.00720519
15:36:30|0.00720519
15:36:31|0.00720519
15:36:32|0.00720519
15:36:33|0.00719457
15:36:34|0.00719453
15:36:35|0.00719453
15:36:36|0.00719453
15:36:37|0.00719453
15:36:39|0.0071921
15:36:40|0.00718755
15:36:41|0.00718674
15:36:42|0.00718674
15:36:42|0.00718674
15:36:44|0.00718674
15:36:45|0.00718381
15:36:46|0.00718381
15:36:47|0.00718381
15:36:49|0.00718381
15:36:49|0.00718381
15:36:51|0.00718381
15:36:53|0.00718381
15:36:53|0.00718381
15:36:54|0.00718381
15:36:55|0.00718381
15:36:56|0.00718381
15:36:57|0.00718381
15:36:58|0.00718381
15:36:59|0.00718381
15:37:01|0.00718381
15:37:02|0.00718381
15:37:03|0.00718381
15:37:04|0.00718381
15:37:05|0.00718381
15:37:06|0.00718381
15:37:07|0.00718381
15:37:08|0.00718381
15:37:09|0.00718381
15:37:10|0.00718381
15:37:11|0.00718381
15:37:12|0.00718381
15:37:13|0.00718381
15:37:15|0.00718381
15:37:16|0.00719499
15:37:16|0.00719499
15:37:18|0.00719499
15:37:20|0.00719499
15:37:21|0.00719499
15:37:21|0.00719499
15:37:22|0.00719499
15:37:24|0.00719499
15:37:25|0.00719489
15:37:25|0.00719489
15:37:26|0.00719489
15:37:27|0.00719489
15:37:28|0.00719489
15:37:29|0.00719489
15:37:30|0.00719489
15:37:31|0.00719489
15:37:32|0.00719
15:37:34|0.00719
15:37:34|0.00719
15:37:35|0.00719
15:37:36|0.00719
15:37:37|0.00719
15:37:38|0.00719
15:37:39|0.00719
15:37:40|0.00719
15:37:42|0.00719
15:37:42|0.00719
15:37:43|0.00719
15:37:44|0.00719
15:37:45|0.00719
15:37:46|0.0071822
15:37:47|0.0071822
15:37:49|0.0071822
15:37:51|0.0071822
15:37:52|0.0071822
15:37:53|0.0071822
15:37:54|0.0071822
15:37:55|0.0071822
15:37:57|0.0071822
15:37:57|0.0071822
15:37:59|0.0071822
15:38:01|0.0071822
15:38:01|0.0071822
15:38:03|0.0071822
15:38:04|0.0071822
15:38:04|0.0071822
15:38:05|0.0071822
15:38:07|0.0071822
15:38:08|0.0071822
15:38:09|0.0071822
15:38:10|0.0071822
15:38:11|0.0071822
15:38:12|0.0071822
15:38:13|0.0071822
15:38:14|0.00719571
15:38:15|0.00719571
15:38:16|0.00719571
15:38:17|0.00719571
15:38:18|0.00719571
15:38:19|0.00719571
15:38:20|0.00719571
15:38:21|0.00719571
15:38:22|0.00719571
15:38:23|0.00719571
15:38:24|0.00719571
15:38:25|0.00719571
15:38:26|0.00719571
15:38:27|0.00719571
15:38:28|0.00719571
15:38:29|0.00719571
15:38:30|0.00719571
15:38:31|0.00719571
15:38:32|0.00719571
15:38:33|0.00719571
15:38:34|0.00719571
15:38:35|0.00719571
15:38:36|0.00719571
15:38:37|0.00720525
15:38:38|0.00720525
15:38:39|0.00720525
15:38:40|0.00720525
15:38:41|0.00720525
15:38:42|0.00720525
15:38:43|0.00720525
15:38:44|0.00720525
15:38:45|0.00719732
15:38:46|0.00719732
15:38:47|0.00719732
15:38:48|0.00719732
15:38:50|0.00719732
15:38:52|0.00719732
15:38:53|0.00719732
15:38:55|0.00719732
15:38:56|0.00720545
15:38:57|0.00720545
15:38:58|0.00720545
15:39:00|0.00720822
15:39:00|0.00720822
15:39:01|0.00720822
15:39:03|0.00720822
15:39:04|0.00720822
15:39:06|0.00720102
15:39:06|0.00720102
15:39:07|0.00720102
15:39:08|0.00720102
15:39:09|0.00720102
15:39:10|0.00720102
15:39:11|0.00720102
15:39:12|0.00720102
15:39:14|0.00720102
15:39:15|0.00720102
15:39:16|0.00720837
15:39:17|0.00720837
15:39:18|0.00720837
15:39:19|0.00720837
15:39:20|0.00720837
15:39:21|0.00720837
15:39:22|0.00720837
15:39:23|0.00720837
15:39:24|0.00720837
15:39:25|0.00720837
15:39:26|0.00720837
15:39:27|0.00720837
15:39:28|0.00720837
15:39:29|0.00720837
15:39:30|0.00720837
15:39:31|0.00721003
15:39:32|0.00721003
15:39:33|0.00721003
15:39:34|0.00721003
15:39:35|0.00721003
15:39:36|0.00721003
15:39:37|0.00721003
15:39:38|0.00721003
15:39:39|0.00721003
15:39:40|0.00721003
15:39:41|0.00721003
15:39:42|0.00721003
15:39:43|0.00721003
15:39:44|0.00721003
15:39:45|0.00721003
15:39:46|0.00721003
15:39:47|0.00721003
15:39:48|0.00721003
15:39:50|0.00721003
15:39:51|0.00721003
15:39:53|0.00721003
15:39:54|0.00721003
15:39:55|0.00721003
15:39:56|0.00721003
15:39:57|0.00721003
15:39:59|0.00721003
15:40:00|0.00721003
15:40:00|0.00721003
15:40:01|0.00721003
15:40:03|0.00721003
15:40:04|0.00721003
15:40:04|0.00721003
15:40:06|0.00721003
15:40:07|0.00720995
15:40:08|0.00720995
15:40:08|0.00720995
15:40:09|0.00720995
15:40:10|0.00721003
15:40:11|0.00721003
15:40:12|0.00721003
15:40:14|0.00721003
15:40:15|0.00721003
15:40:16|0.00721003
15:40:16|0.00721003
15:40:17|0.00721003
15:40:18|0.00721003
15:40:19|0.00721003
15:40:21|0.00721003
15:40:21|0.00721003
15:40:22|0.00721036
15:40:23|0.00721038
15:40:25|0.00721337
15:40:25|0.00721337
15:40:26|0.00721337
15:40:27|0.00721337
15:40:28|0.00721371
15:40:30|0.00721371
15:40:30|0.00721371
15:40:31|0.00721371
15:40:32|0.00721371
15:40:33|0.00721371
15:40:34|0.00721371
15:40:35|0.00721371
15:40:36|0.00721622
15:40:37|0.00721622
15:40:38|0.00721622
15:40:40|0.00722076
15:40:40|0.00722452
15:40:41|0.00722855
15:40:42|0.00723092
15:40:43|0.00723092
15:40:44|0.00723092
15:40:45|0.00723092
15:40:46|0.00723092
15:40:47|0.00723169
15:40:48|0.00723169
15:40:49|0.00723169
15:40:50|0.00723169
15:40:52|0.00723169
15:40:54|0.00723169
15:40:55|0.00723169
15:40:56|0.00722558
15:40:57|0.00722558
15:40:58|0.00722558
15:40:59|0.00722558
15:41:00|0.00722558
15:41:02|0.00722558
15:41:02|0.00722558
15:41:04|0.00722558
15:41:05|0.00722558
15:41:06|0.00722558
15:41:07|0.00722558
15:41:08|0.00722558
15:41:08|0.00722558
15:41:10|0.00722725
15:41:11|0.00722725
15:41:12|0.00722725
15:41:13|0.00722725
15:41:14|0.00722725
15:41:15|0.00722725
15:41:16|0.00722725
15:41:17|0.00722725
15:41:18|0.00722725
15:41:19|0.00722725
15:41:20|0.00722725
15:41:21|0.00722725
15:41:22|0.00722725
15:41:23|0.00722725
15:41:24|0.00722725
15:41:25|0.00722725
15:41:26|0.00722725
15:41:27|0.00722725
15:41:28|0.00722725
15:41:29|0.00722694
15:41:30|0.00722694
15:41:31|0.00722604
15:41:32|0.00721421
15:41:33|0.00721421
15:41:34|0.00721421
15:41:35|0.00721421
15:41:36|0.00721421
15:41:37|0.00721421
15:41:38|0.00722424
15:41:39|0.00722424
15:41:41|0.00722424
15:41:41|0.00722424
15:41:43|0.00722424
15:41:44|0.00722424
15:41:45|0.00722424
15:41:46|0.00723023
15:41:47|0.00723023
15:41:48|0.00723023
15:41:49|0.00721994
15:41:50|0.00721994
15:41:51|0.00721752
15:41:52|0.00721421
15:41:53|0.00721421
15:41:55|0.00721421
15:41:55|0.00721421
15:41:57|0.00721421
15:41:58|0.00721421
15:42:00|0.00721421
15:42:01|0.00721421
15:42:03|0.00721421
15:42:03|0.00721421
15:42:04|0.00721421
15:42:05|0.00721421
15:42:06|0.00721421
15:42:07|0.00721421
15:42:08|0.00721421
15:42:09|0.00721763
15:42:11|0.00721763
15:42:12|0.00721763
15:42:13|0.00721763
15:42:14|0.00721763
15:42:15|0.00721763
15:42:16|0.00722558
15:42:17|0.00722558
15:42:18|0.00722558
15:42:19|0.00722558
15:42:20|0.00722558
15:42:21|0.00722558
15:42:22|0.00722558
15:42:23|0.00722558
15:42:24|0.00722558
15:42:25|0.00722558
15:42:26|0.00722558
15:42:27|0.00722558
15:42:28|0.00722558
15:42:29|0.00722558
15:42:30|0.00722558
15:42:31|0.00722558
15:42:32|0.00722558
15:42:33|0.00722558
15:42:35|0.00722558
15:42:36|0.00722558
15:42:36|0.00722558
15:42:37|0.00722558
15:42:38|0.00722558
15:42:39|0.00722558
15:42:40|0.00722558
15:42:42|0.00722558
15:42:42|0.00722558
15:42:43|0.00722558
15:42:44|0.00722558
15:42:45|0.00722558
15:42:47|0.00722558
15:42:47|0.00722558
15:42:48|0.00722558
15:42:50|0.00722558
15:42:50|0.00722558
15:42:51|0.00722558
15:42:52|0.00722558
15:42:54|0.00722558
15:42:55|0.00722558
15:42:57|0.00722558
15:42:58|0.00722558
15:43:00|0.00722558
15:43:01|0.00722558
15:43:02|0.00722558
15:43:02|0.00722558
15:43:04|0.00722558
15:43:05|0.00722558
15:43:05|0.00722558
15:43:07|0.00722558
15:43:08|0.00722558
15:43:08|0.00722558
15:43:10|0.00723213
15:43:10|0.00723213
15:43:12|0.00723213
15:43:13|0.00723259
15:43:14|0.00723317
15:43:15|0.00723317
15:43:15|0.00723317
15:43:17|0.00723317
15:43:18|0.00723317
15:43:19|0.00723317
15:43:20|0.00723317
15:43:21|0.00723317
15:43:21|0.00723317
15:43:22|0.00723317
15:43:24|0.00723317
15:43:24|0.00723317
15:43:26|0.00723317
15:43:26|0.00723317
15:43:27|0.00723317
15:43:28|0.00723317
15:43:30|0.00723317
15:43:30|0.00723317
15:43:32|0.00722589
15:43:33|0.00722589
15:43:33|0.00722589
15:43:35|0.00722589
15:43:35|0.00722589
15:43:36|0.00722589
15:43:37|0.00722971
15:43:39|0.00722971
15:43:39|0.00722971
15:43:41|0.00722971
15:43:41|0.00722971
15:43:43|0.00722971
15:43:43|0.00722971
15:43:44|0.00722971
15:43:45|0.00722971
15:43:46|0.00722971
15:43:48|0.00722971
15:43:48|0.00722971
15:43:50|0.00722971
15:43:50|0.00722971
15:43:51|0.00722971
15:43:53|0.00722971
15:43:54|0.00722971
15:43:55|0.00722548
15:43:57|0.00722548
15:43:58|0.00722548
15:43:59|0.00722548
15:44:01|0.00723458
15:44:03|0.00723458
15:44:03|0.00723458
15:44:04|0.00723458
15:44:05|0.00723458
15:44:06|0.00723458
15:44:07|0.00723458
15:44:08|0.00723458
15:44:09|0.00723458
15:44:10|0.00723458
15:44:11|0.00723458
15:44:12|0.00723458
15:44:13|0.00723458
15:44:14|0.00723458
15:44:16|0.00723458
15:44:17|0.00723458
15:44:18|0.00723458
15:44:19|0.00723458
15:44:20|0.00723458
15:44:21|0.00722548
15:44:22|0.00722548
15:44:23|0.00722548
15:44:24|0.00722548
15:44:25|0.00722548
15:44:26|0.00722548
15:44:27|0.00722548
15:44:28|0.00722548
15:44:29|0.00722655
15:44:30|0.00722655
15:44:30|0.00722655
15:44:32|0.00722655
15:44:33|0.00722655
15:44:34|0.00722655
15:44:34|0.00722655
15:44:36|0.00722655
15:44:37|0.00722655
15:44:38|0.00722655
15:44:39|0.00722655
15:44:40|0.00722655
15:44:41|0.00722655
15:44:42|0.00722655
15:44:43|0.00722655
15:44:44|0.00722655
15:44:45|0.00722655
15:44:46|0.00722655
15:44:47|0.00722655
15:44:48|0.00722655
15:44:49|0.00722655
15:44:50|0.00722655
15:44:50|0.00722655
15:44:51|0.00722655
15:44:53|0.00722655
15:44:54|0.00722655
15:44:54|0.00722655
15:44:55|0.00722655
15:44:58|0.00722655
15:44:58|0.00722655
15:45:00|0.00722655
15:45:01|0.00722655
15:45:02|0.00722655
15:45:04|0.00722655
15:45:04|0.00722655
15:45:05|0.00722655
15:45:06|0.00722655
15:45:07|0.00722655
15:45:08|0.00722655
15:45:09|0.00722655
15:45:10|0.00722655
15:45:12|0.00722655
15:45:13|0.00722655
15:45:14|0.00722655
15:45:15|0.00722655
15:45:16|0.00722655
15:45:17|0.00722655
15:45:18|0.00722655
15:45:19|0.00722655
15:45:20|0.00722655
15:45:21|0.00722655
15:45:22|0.00722655
15:45:23|0.00722655
15:45:24|0.00722655
15:45:25|0.00722655
15:45:26|0.00722655
15:45:27|0.00722655
15:45:28|0.00722655
15:45:29|0.00722655
15:45:30|0.00722655
15:45:31|0.00722655
15:45:32|0.00722655
15:45:33|0.00722655
15:45:34|0.00722655
15:45:35|0.00722655
15:45:36|0.00722655
15:45:37|0.00722655
15:45:38|0.00722655
15:45:39|0.00722655
15:45:40|0.00722655
15:45:41|0.00722655
15:45:42|0.00722655
15:45:43|0.00722655
15:45:44|0.00722655
15:45:45|0.00722655
15:45:46|0.00722655
15:45:47|0.00722655
15:45:48|0.00722655
15:45:49|0.00722655
15:45:50|0.00722655
15:45:51|0.00722655
15:45:52|0.00722655
15:45:53|0.00722655
15:45:54|0.00722655
15:45:55|0.00722655
15:45:56|0.00722655
15:45:58|0.00722655
15:45:59|0.00722655
15:46:00|0.00722655
15:46:01|0.00722655
15:46:03|0.00722655
15:46:03|0.00722655
15:46:04|0.00722655
15:46:06|0.00721497
15:46:06|0.00721497
15:46:08|0.007226
15:46:09|0.007226
15:46:09|0.007226
15:46:10|0.00723174
15:46:12|0.00723174
15:46:13|0.00723174
15:46:14|0.00723174
15:46:15|0.00723174
15:46:16|0.00723174
15:46:17|0.00723174
15:46:18|0.00723174
15:46:19|0.00723174
15:46:20|0.00723174
15:46:21|0.00723174
15:46:22|0.00723174
15:46:23|0.00723174
15:46:24|0.00723174
15:46:25|0.00723174
15:46:26|0.00723174
15:46:27|0.00723174
15:46:28|0.00723174
15:46:29|0.00723174
15:46:30|0.00723174
15:46:31|0.00723174
15:46:33|0.00723174
15:46:33|0.00723174
15:46:34|0.00723174
15:46:35|0.00723174
15:46:36|0.00723174
15:46:38|0.00723174
15:46:39|0.00723174
15:46:39|0.00723174
15:46:41|0.00723174
15:46:41|0.00723174
15:46:43|0.00723174
15:46:43|0.00723174
15:46:44|0.00723174
15:46:45|0.00723174
15:46:46|0.00723174
15:46:47|0.00723174
15:46:48|0.00723174
15:46:49|0.00723174
15:46:50|0.00723174
15:46:52|0.00723174
15:46:52|0.00723174
15:46:53|0.00723174
15:46:54|0.00723174
15:46:55|0.00723174
15:46:56|0.00723174
15:46:58|0.00723174
15:47:00|0.00723174
15:47:01|0.00723174
15:47:02|0.00723174
15:47:03|0.00723174
15:47:05|0.00723174
15:47:06|0.00723174
15:47:07|0.00721394
15:47:08|0.00721394
15:47:09|0.00721394
15:47:10|0.00721394
15:47:11|0.00721394
15:47:12|0.00721394
15:47:13|0.00721394
15:47:14|0.00721394
15:47:15|0.00721394
15:47:16|0.00721394
15:47:17|0.00721394
15:47:19|0.00721394
15:47:20|0.00721394
15:47:20|0.00721394
15:47:21|0.00721394
15:47:23|0.00721394
15:47:24|0.00721394
15:47:25|0.00721394
15:47:26|0.00721394
15:47:27|0.00721394
15:47:28|0.00721394
15:47:29|0.00721394
15:47:30|0.00721394
15:47:31|0.00721394
15:47:32|0.00721394
15:47:33|0.00721394
15:47:34|0.00721394
15:47:35|0.00721394
15:47:36|0.00721394
15:47:37|0.00721394
15:47:38|0.00721394
15:47:39|0.00721394
15:47:40|0.00721394
15:47:40|0.00721394
15:47:42|0.00721394
15:47:43|0.00721394
15:47:44|0.00721394
15:47:45|0.00721394
15:47:46|0.00721394
15:47:47|0.00721394
15:47:48|0.00721394
15:47:49|0.00721394
15:47:50|0.00721394
15:47:51|0.00721394
15:47:52|0.00721394
15:47:53|0.00721394
15:47:55|0.00721394
15:47:56|0.00721394
15:47:57|0.00722672
15:47:58|0.00722672
15:47:59|0.00722672
15:48:01|0.00722672
15:48:03|0.00721944
15:48:04|0.00721944
15:48:05|0.00721944
15:48:06|0.00721944
15:48:07|0.00721944
15:48:08|0.00721944
15:48:10|0.00721944
15:48:11|0.00721944
15:48:12|0.00721944
15:48:13|0.00721944
15:48:14|0.00721944
15:48:15|0.00721944
15:48:16|0.00721944
15:48:18|0.00721944
15:48:18|0.00721944
15:48:19|0.00721944
15:48:21|0.00721944
15:48:22|0.00721944
15:48:23|0.00721944
15:48:24|0.00721944
15:48:24|0.00721944
15:48:26|0.00721944
15:48:27|0.00721944
15:48:27|0.00721944
15:48:29|0.00721944
15:48:29|0.00721944
15:48:30|0.00721944
15:48:31|0.00721944
15:48:33|0.00721944
15:48:34|0.00721944
15:48:35|0.00721944
15:48:35|0.00721944
15:48:37|0.00721944
15:48:37|0.00721944
15:48:39|0.00721944
15:48:39|0.00721944
15:48:40|0.00721944
15:48:42|0.00721944
15:48:43|0.00721944
15:48:43|0.00721944
15:48:44|0.00721944
15:48:45|0.00721944
15:48:46|0.00721944
15:48:48|0.00721944
15:48:48|0.00721944
15:48:50|0.00721944
15:48:51|0.00721944
15:48:52|0.00721944
15:48:53|0.00721944
15:48:54|0.00721944
15:48:55|0.00721944
15:48:56|0.00721944
15:48:57|0.00721944
15:48:58|0.00721944
15:48:59|0.00721944
15:49:01|0.00721944
15:49:02|0.00721944
15:49:04|0.00721944
15:49:05|0.00721944
15:49:07|0.00721944
15:49:08|0.00721944
15:49:09|0.00721944
15:49:09|0.00721944
15:49:10|0.00721944
15:49:12|0.00721944
15:49:13|0.00721944
15:49:13|0.00721944
15:49:14|0.00721944
15:49:16|0.00721944
15:49:17|0.00721944
15:49:18|0.00721944
15:49:19|0.00721944
15:49:20|0.00721944
15:49:21|0.00721944
15:49:22|0.00721944
15:49:23|0.00721944
15:49:24|0.00721944
15:49:25|0.00721944
15:49:26|0.00721944
15:49:27|0.00721944
15:49:28|0.00721944
15:49:29|0.00721944
15:49:30|0.00721944
15:49:31|0.00723117
15:49:32|0.00723117
15:49:33|0.00723076
15:49:34|0.00723076
15:49:35|0.00723076
15:49:36|0.00723076
15:49:37|0.00723076
15:49:38|0.00723076
15:49:39|0.00723076
15:49:40|0.00723076
15:49:41|0.00723076
15:49:42|0.00723076
15:49:43|0.00723076
15:49:44|0.00723076
15:49:45|0.00723076
15:49:46|0.00723076
15:49:47|0.00723076
15:49:48|0.00723076
15:49:49|0.00723076
15:49:50|0.00723076
15:49:51|0.00723076
15:49:52|0.00723076
15:49:53|0.00723076
15:49:54|0.00723076
15:49:55|0.00723076
15:49:56|0.00723076
15:49:57|0.00723076
15:49:58|0.00723076
15:49:59|0.00723076
15:50:00|0.00723076
15:50:02|0.00723076
15:50:03|0.00723076
15:50:05|0.00723076
15:50:06|0.00723076
15:50:07|0.00723076
15:50:08|0.00723076
15:50:10|0.00723076
15:50:11|0.00723076
15:50:12|0.00723076
15:50:13|0.00723076
15:50:14|0.00723076
15:50:15|0.00723076
15:50:16|0.00723076
15:50:17|0.00723076
15:50:18|0.00723076
15:50:19|0.00723076
15:50:20|0.00723076
15:50:21|0.00723076
15:50:22|0.00723076
15:50:23|0.00723076
15:50:24|0.00723076
15:50:25|0.00723076
15:50:26|0.00723076
15:50:27|0.00723076
15:50:28|0.00723076
15:50:29|0.00723076
15:50:30|0.00723076
15:50:31|0.00723076
15:50:32|0.00723076
15:50:33|0.00723076
15:50:34|0.00723076
15:50:35|0.00723076
15:50:36|0.00723076
15:50:37|0.00724909
15:50:38|0.00725598
15:50:39|0.00725614
15:50:40|0.00725614
15:50:41|0.00725614
15:50:42|0.00725614
15:50:44|0.00726527
15:50:44|0.00726527
15:50:46|0.00726527
15:50:47|0.00726527
15:50:48|0.00726527
15:50:49|0.00726809
15:50:50|0.00726809
15:50:51|0.00726809
15:50:52|0.00726809
15:50:53|0.00726809
15:50:53|0.00726809
15:50:55|0.00726809
15:50:56|0.00726809
15:50:57|0.00726809
15:50:59|0.00726809
15:50:59|0.00725554
15:51:00|0.00725554
15:51:02|0.00725554
15:51:04|0.00725554
15:51:05|0.00725554
15:51:07|0.00725554
15:51:08|0.00725554
15:51:09|0.00725554
15:51:10|0.00725554
15:51:11|0.00725554
15:51:12|0.00725554
15:51:13|0.00725554
15:51:14|0.00725901
15:51:15|0.00725901
15:51:16|0.00725901
15:51:17|0.00725901
15:51:18|0.00725901
15:51:19|0.00725901
15:51:20|0.00725901
15:51:21|0.00725901
15:51:22|0.00725901
15:51:23|0.00725901
15:51:25|0.00725901
15:51:26|0.00725901
15:51:27|0.00725901
15:51:28|0.00725901
15:51:29|0.00725901
15:51:30|0.00725901
15:51:31|0.00725901
15:51:32|0.00725901
15:51:33|0.00725901
15:51:34|0.00725901
15:51:35|0.00725901
15:51:36|0.00725901
15:51:37|0.00725901
15:51:38|0.00725901
15:51:39|0.00725728
15:51:40|0.00725728
15:51:41|0.00725728
15:51:42|0.00725728
15:51:43|0.00725728
15:51:44|0.00725728
15:51:45|0.00725728
15:51:46|0.00725728
15:51:47|0.00725728
15:51:48|0.00725728
15:51:49|0.00725728
15:51:50|0.00725728
15:51:51|0.00725728
15:51:52|0.00725728
15:51:53|0.00725728
15:51:54|0.00725728
15:51:55|0.00725728
15:51:56|0.00725728
15:51:57|0.00725728
15:51:58|0.00725728
15:51:59|0.00725728
15:52:00|0.00725728
15:52:01|0.00725728
15:52:02|0.00725728
15:52:04|0.00725728
15:52:05|0.00725728
15:52:06|0.00725728
15:52:07|0.00725728
15:52:08|0.00725728
15:52:09|0.00725728
15:52:11|0.00725728
15:52:12|0.00725728
15:52:12|0.00725728
15:52:14|0.00725728
15:52:15|0.00725728
15:52:15|0.00725728
15:52:16|0.00725728
15:52:17|0.00725728
15:52:18|0.00725728
15:52:20|0.00725847
15:52:21|0.00725847
15:52:22|0.00725847
15:52:23|0.00725847
15:52:23|0.00725847
15:52:25|0.00725847
15:52:25|0.00725847
15:52:27|0.00726667
15:52:27|0.00726667
15:52:29|0.00726667
15:52:29|0.00726667
15:52:30|0.00726667
15:52:31|0.00726667
15:52:32|0.00726667
15:52:34|0.00726667
15:52:34|0.00726667
15:52:35|0.00726667
15:52:36|0.00726667
15:52:37|0.00726667
15:52:38|0.00726667
15:52:39|0.00726667
15:52:41|0.00726667
15:52:42|0.00726667
15:52:43|0.00726667
15:52:43|0.00726667
15:52:45|0.00726667
15:52:45|0.00726667
15:52:46|0.00726667
15:52:48|0.00726667
15:52:48|0.00727116
15:52:50|0.00727376
15:52:50|0.00727376
15:52:51|0.00727376
15:52:52|0.00727376
15:52:53|0.00727376
15:52:54|0.00727519
15:52:55|0.00727519
15:52:57|0.00727734
15:52:58|0.00727734
15:52:58|0.00727734
15:53:00|0.00727987
15:53:00|0.00728261
15:53:01|0.00728261
15:53:03|0.00728636
15:53:04|0.00728831
15:53:06|0.00729834
15:53:07|0.00730431
15:53:09|0.00733773
15:53:10|0.007342
15:53:11|0.007342
15:53:12|0.007342
15:53:13|0.00731675
15:53:14|0.00731675
15:53:15|0.00731675
15:53:16|0.00731675
15:53:17|0.00732156
15:53:19|0.00732292
15:53:20|0.00732292
15:53:21|0.00732292
15:53:21|0.00732292
15:53:23|0.00732292
15:53:24|0.00732292
15:53:25|0.00732292
15:53:26|0.00732292
15:53:27|0.00732543
15:53:28|0.00732543
15:53:29|0.00732543
15:53:30|0.00732672
15:53:31|0.00732672
15:53:32|0.00732672
15:53:33|0.00732672
15:53:34|0.00732672
15:53:35|0.00732672
15:53:36|0.00732672
15:53:37|0.00732584
15:53:38|0.00731675
15:53:39|0.00731675
15:53:40|0.00731675
15:53:41|0.00731675
15:53:42|0.00731675
15:53:43|0.00731675
15:53:43|0.00731675
15:53:45|0.00731675
15:53:45|0.00731675
15:53:47|0.00731675
15:53:48|0.00731675
15:53:49|0.00731675
15:53:50|0.00731675
15:53:51|0.00731476
15:53:51|0.00731476
15:53:53|0.00730788
15:53:54|0.00730784
15:53:55|0.00730784
15:53:56|0.00730784
15:53:57|0.00730784
15:53:58|0.00730784
15:53:59|0.00730784
15:54:00|0.00730784
15:54:00|0.00730784
15:54:02|0.00730784
15:54:02|0.00730784
15:54:03|0.00730784
15:54:06|0.00732299
15:54:06|0.00732299
15:54:08|0.00732299
15:54:09|0.00733036
15:54:10|0.0073317
15:54:11|0.00732468
15:54:13|0.00732468
15:54:14|0.00733194
15:54:15|0.00733194
15:54:16|0.00733194
15:54:17|0.00733194
15:54:18|0.00733194
15:54:19|0.00733194
15:54:21|0.00733194
15:54:21|0.00733179
15:54:23|0.00733179
15:54:24|0.0073329
15:54:25|0.0073329
15:54:26|0.00733533
15:54:27|0.00733533
15:54:28|0.00733533
15:54:29|0.00733743
15:54:30|0.00733743
15:54:31|0.00733944
15:54:32|0.00733944
15:54:33|0.00733944
15:54:34|0.00732713
15:54:35|0.00732713
15:54:36|0.0073259
15:54:37|0.0073259
15:54:38|0.0073259
15:54:39|0.00733283
15:54:40|0.00733283
15:54:41|0.00733283
15:54:42|0.0073266
15:54:43|0.0073266
15:54:44|0.0073266
15:54:45|0.0073266
15:54:46|0.0073266
15:54:47|0.00731675
15:54:48|0.00731542
15:54:49|0.00731542
15:54:50|0.00731542
15:54:51|0.00731542
15:54:52|0.00731542
15:54:53|0.00731542
15:54:54|0.00731542
15:54:55|0.00731542
15:54:56|0.00731542
15:54:57|0.00731542
15:54:58|0.00731542
15:54:59|0.0073222
15:55:00|0.0073222
15:55:01|0.00733194
15:55:02|0.00733194
15:55:03|0.00733194
15:55:04|0.00733194
15:55:05|0.00733194
15:55:07|0.00733194
15:55:08|0.00733194
15:55:09|0.00733194
15:55:11|0.00732857
15:55:12|0.00732857
15:55:13|0.00732857
15:55:14|0.00732857
15:55:15|0.00732857
15:55:17|0.00732808
15:55:18|0.00732808
15:55:19|0.00732808
15:55:20|0.00732808
15:55:20|0.00732808
15:55:22|0.00732808
15:55:23|0.00732808
15:55:24|0.00732808
15:55:24|0.00732808
15:55:25|0.00732808
15:55:27|0.00732808
15:55:28|0.00732808
15:55:29|0.00732808
15:55:30|0.00732808
15:55:30|0.00732808
15:55:32|0.00732808
15:55:33|0.00732808
15:55:34|0.00732808
15:55:35|0.00732808
15:55:36|0.00732808
15:55:38|0.00732808
15:55:38|0.00732808
15:55:39|0.00732808
15:55:40|0.00732808
15:55:41|0.007317
15:55:42|0.00732652
15:55:43|0.00732652
15:55:44|0.00732652
15:55:45|0.00732652
15:55:46|0.007331
15:55:47|0.007331
15:55:48|0.007331
15:55:49|0.007331
15:55:50|0.007331
15:55:51|0.00731823
15:55:52|0.00731823
15:55:53|0.00731823
15:55:54|0.00731823
15:55:55|0.00731823
15:55:56|0.00731823
15:55:57|0.00731823
15:55:58|0.00731823
15:55:59|0.00731823
15:56:00|0.00731823
15:56:01|0.00731823
15:56:02|0.00731823
15:56:03|0.00731823
15:56:04|0.00731823
15:56:05|0.00731823
15:56:07|0.00731823
15:56:09|0.00731823
15:56:09|0.00731823
15:56:11|0.0073309
15:56:12|0.0073309
15:56:14|0.0073309
15:56:15|0.0073309
15:56:16|0.0073309
15:56:17|0.0073309
15:56:19|0.0073309
15:56:20|0.0073309
15:56:20|0.0073309
15:56:21|0.0073309
15:56:22|0.007331
15:56:23|0.007331
15:56:24|0.007331
15:56:25|0.007331
15:56:26|0.007331
15:56:28|0.007331
15:56:28|0.007331
15:56:30|0.007331
15:56:30|0.007331
15:56:32|0.007331
15:56:32|0.007331
15:56:33|0.007331
15:56:34|0.007331
15:56:36|0.007331
15:56:36|0.007331
15:56:37|0.007331
15:56:38|0.007331
15:56:39|0.007331
15:56:41|0.007331
15:56:42|0.007331
15:56:43|0.007331
15:56:43|0.007331
15:56:44|0.007331
15:56:45|0.007331
15:56:47|0.007331
15:56:48|0.007331
15:56:49|0.007331
15:56:50|0.007331
15:56:51|0.007331
15:56:52|0.007331
15:56:53|0.007331
15:56:54|0.007331
15:56:56|0.007331
15:56:56|0.007331
15:56:57|0.007331
15:56:59|0.007331
15:56:59|0.007331
15:57:00|0.007331
15:57:02|0.007331
15:57:02|0.007331
15:57:03|0.007331
15:57:04|0.007331
15:57:06|0.007331
15:57:06|0.00732335
15:57:08|0.00732335
15:57:10|0.00732335
15:57:11|0.00732335
15:57:13|0.00732335
15:57:14|0.00732335
15:57:15|0.00732335
15:57:16|0.00732335
15:57:18|0.00732335
15:57:18|0.00732335
15:57:19|0.00732335
15:57:21|0.00732335
15:57:21|0.00732335
15:57:23|0.00732335
15:57:24|0.00732335
15:57:24|0.00732335
15:57:25|0.00732335
15:57:27|0.00733743
15:57:28|0.00733743
15:57:28|0.00733743
15:57:29|0.00733743
15:57:31|0.00733743
15:57:31|0.00733743
15:57:32|0.00733743
15:57:33|0.00733743
15:57:35|0.00733743
15:57:35|0.00733743
15:57:36|0.00733743
15:57:38|0.00733743
15:57:39|0.00733743
15:57:40|0.00733743
15:57:40|0.00733743
15:57:41|0.00733743
15:57:42|0.00733838
15:57:43|0.00733838
15:57:44|0.00733838
15:57:45|0.00733838
15:57:46|0.00733838
15:57:47|0.00733838
15:57:49|0.00733838
15:57:49|0.00733838
15:57:50|0.00733838
15:57:51|0.007336
15:57:52|0.007336
15:57:54|0.007336
15:57:54|0.007336
15:57:56|0.007336
15:57:56|0.007336
15:57:57|0.007336
15:57:58|0.007336
15:57:59|0.007336
15:58:00|0.007336
15:58:02|0.007336
15:58:02|0.007336
15:58:03|0.007336
15:58:04|0.007336
15:58:05|0.00732335
15:58:06|0.00732335
15:58:08|0.00731675
15:58:09|0.00730345
15:58:11|0.00730235
15:58:12|0.00730235
15:58:13|0.00730235
15:58:14|0.00730235
15:58:16|0.00730235
15:58:17|0.00730235
15:58:18|0.00730235
15:58:19|0.00731109
15:58:20|0.00730095
15:58:21|0.00730095
15:58:22|0.00728838
15:58:23|0.00728838
15:58:24|0.00728838
15:58:25|0.00728838
15:58:26|0.00728838
15:58:27|0.00728838
15:58:28|0.00728838
15:58:29|0.00728838
15:58:30|0.00728838
15:58:31|0.00728838
15:58:32|0.00728838
15:58:33|0.00728838
15:58:34|0.00728838
15:58:34|0.00728838
15:58:35|0.00728838
15:58:37|0.00728838
15:58:38|0.00728838
15:58:40|0.00728838
15:58:40|0.00728838
15:58:41|0.00728838
15:58:42|0.00728838
15:58:43|0.00728838
15:58:44|0.00728838
15:58:45|0.00728838
15:58:46|0.00728838
15:58:47|0.00728838
15:58:48|0.00728838
15:58:49|0.00730579
15:58:50|0.00730579
15:58:51|0.00730579
15:58:52|0.00730579
15:58:53|0.00730579
15:58:54|0.00730579
15:58:55|0.00730579
15:58:56|0.00730579
15:58:57|0.00730579
15:58:58|0.00730579
15:58:59|0.00730579
15:59:00|0.00730579
15:59:01|0.00730579
15:59:02|0.00730579
15:59:03|0.00730579
15:59:04|0.00730579
15:59:05|0.00730579
15:59:06|0.00730579
15:59:07|0.00728636
15:59:08|0.0072862
15:59:10|0.00728287
15:59:11|0.00728134
15:59:12|0.00728134
15:59:14|0.00728134
15:59:15|0.00728134
15:59:17|0.00728134
15:59:18|0.00728134
15:59:18|0.00728134
15:59:20|0.00728134
15:59:21|0.00728134
15:59:22|0.00728134
15:59:23|0.00728134
15:59:24|0.00728134
15:59:26|0.00728134
15:59:26|0.00728134
15:59:28|0.00728134
15:59:28|0.00728134
15:59:30|0.00728134
15:59:31|0.00728134
15:59:32|0.00728134
15:59:33|0.00728134
15:59:33|0.00728134
15:59:35|0.00728134
15:59:35|0.00728134
15:59:36|0.00728134
15:59:38|0.00728134
15:59:38|0.00728134
15:59:39|0.00728134
15:59:40|0.00728134
15:59:42|0.00728134
15:59:43|0.00728134
15:59:44|0.00728134
15:59:45|0.00728134
15:59:46|0.00728134
15:59:47|0.00728134
15:59:48|0.00728134
15:59:50|0.00728134
15:59:51|0.00728134
15:59:52|0.00728134
15:59:53|0.00728134
15:59:53|0.00728134
15:59:55|0.00730155
15:59:56|0.00730155
15:59:57|0.00730155
15:59:58|0.00730155
15:59:59|0.00730155
16:00:01|0.00729881
16:00:02|0.00730325
16:00:02|0.00730325
16:00:03|0.00730325
16:00:04|0.00730325
16:00:05|0.00730478
16:00:06|0.00730478
16:00:07|0.00730478
16:00:08|0.00730478
16:00:09|0.00730478
16:00:11|0.00730608
16:00:13|0.00730608
16:00:14|0.00730608
16:00:15|0.00730608
16:00:16|0.00730608
16:00:17|0.00730608
16:00:19|0.00730608
16:00:19|0.00730608
16:00:21|0.00729027
16:00:21|0.00728137
16:00:22|0.00728137
16:00:23|0.00728137
16:00:25|0.00728137
16:00:25|0.00728137
16:00:26|0.00728137
16:00:27|0.00728137
16:00:29|0.00731293
16:00:29|0.00731293
16:00:30|0.00731293
16:00:32|0.00731293
16:00:32|0.00732156
16:00:33|0.00732156
16:00:34|0.00732156
16:00:35|0.00732156
16:00:37|0.00732156
16:00:38|0.00731387
16:00:38|0.00731387
16:00:39|0.00732292
16:00:40|0.00732672
16:00:41|0.00732672
16:00:42|0.00732672
16:00:43|0.00732672
16:00:44|0.00732672
16:00:45|0.00732672
16:00:46|0.00732672
16:00:48|0.00732672
16:00:49|0.00732672
16:00:49|0.00732672
16:00:51|0.00732503
16:00:51|0.00732503
16:00:53|0.00732503
16:00:53|0.00732503
16:00:55|0.00732503
16:00:56|0.00732503
16:00:56|0.00732503
16:00:57|0.00732503
16:00:58|0.00732503
16:00:59|0.00732614
16:01:00|0.00732614
16:01:01|0.00732614
16:01:02|0.00732614
16:01:04|0.00730345
16:01:04|0.00730345
16:01:06|0.00730155
16:01:06|0.00730155
16:01:08|0.00730155
16:01:08|0.00729861
16:01:10|0.00729826
16:01:10|0.00729826
16:01:12|0.00729608
16:01:13|0.00729608
16:01:14|0.00729608
16:01:16|0.00730268
16:01:17|0.00730268
16:01:19|0.0072937
16:01:20|0.0072937
16:01:21|0.0072937
16:01:21|0.0072937
16:01:23|0.00729608
16:01:24|0.00729608
16:01:25|0.00729859
16:01:26|0.00729859
16:01:27|0.00729859
16:01:29|0.00729859
16:01:30|0.00729859
16:01:31|0.00729859
16:01:32|0.00729859
16:01:33|0.00729859
16:01:34|0.007299
16:01:35|0.007299
16:01:36|0.007299
16:01:37|0.007299
16:01:38|0.007299
16:01:39|0.007299
16:01:40|0.007299
16:01:41|0.00729148
16:01:42|0.00729148
16:01:43|0.00729148
16:01:44|0.00729148
16:01:45|0.00729148
16:01:46|0.00729148
16:01:47|0.00729148
16:01:48|0.00729148
16:01:49|0.00729148
16:01:50|0.00729148
16:01:51|0.00729148
16:01:52|0.00729148
16:01:53|0.00729148
16:01:54|0.00729148
16:01:55|0.00729148
16:01:56|0.00729148
16:01:56|0.00729148
16:01:58|0.00729148
16:01:58|0.00729148
16:02:01|0.00729148
16:02:01|0.00729148
16:02:02|0.00729148
16:02:03|0.00729148
16:02:04|0.00729148
16:02:05|0.00729148
16:02:06|0.00729148
16:02:07|0.00729148
16:02:08|0.00729148
16:02:09|0.00729148
16:02:10|0.00729148
16:02:11|0.00729148
16:02:13|0.00729148
16:02:15|0.00729148
16:02:16|0.00729148
16:02:17|0.00729148
16:02:19|0.00729148
16:02:19|0.00729099
16:02:20|0.00729099
16:02:22|0.00728636
16:02:23|0.00727976
16:02:24|0.00727976
16:02:26|0.00727976
16:02:27|0.00727874
16:02:28|0.00727874
16:02:29|0.00727874
16:02:30|0.00727874
16:02:31|0.00727644
16:02:32|0.00727644
16:02:33|0.00727539
16:02:34|0.00727539
16:02:35|0.00727366
16:02:36|0.00727366
16:02:37|0.00727132
16:02:38|0.00727132
16:02:39|0.00727132
16:02:40|0.00727132
16:02:41|0.00727132
16:02:42|0.00727132
16:02:43|0.00727132
16:02:44|0.00727132
16:02:45|0.00727132
16:02:46|0.00727958
16:02:47|0.00727958
16:02:48|0.00727728
16:02:49|0.00727762
16:02:50|0.00727762
16:02:51|0.00727762
16:02:52|0.00727762
16:02:53|0.00727762
16:02:54|0.00727762
16:02:55|0.00727762
16:02:56|0.00727762
16:02:57|0.00727762
16:02:58|0.00727762
16:02:59|0.00727762
16:03:00|0.00727762
16:03:01|0.00727762
16:03:02|0.00727762
16:03:03|0.00727762
16:03:04|0.00727762
16:03:05|0.00727762
16:03:06|0.00727762
16:03:07|0.00727762
16:03:08|0.00727762
16:03:09|0.00727762
16:03:10|0.00727762
16:03:11|0.00727762
16:03:12|0.00727762
16:03:13|0.00727762
16:03:15|0.00727132
16:03:16|0.00726895
16:03:18|0.00726895
16:03:18|0.00726895
16:03:20|0.00726895
16:03:20|0.00726895
16:03:22|0.00726895
16:03:23|0.00726895
16:03:24|0.00726895
16:03:26|0.00726895
16:03:27|0.00726895
16:03:28|0.00726895
16:03:29|0.00726895
16:03:30|0.00726895
16:03:30|0.00726895
16:03:31|0.00726895
16:03:32|0.00726895
16:03:34|0.00726895
16:03:34|0.00727606
16:03:36|0.00727606
16:03:37|0.00727606
16:03:37|0.00727606
16:03:38|0.00727606
16:03:39|0.00727606
16:03:41|0.00727606
16:03:41|0.00727606
16:03:42|0.00727606
16:03:43|0.00727606
16:03:45|0.00727606
16:03:45|0.00727606
16:03:46|0.00727606
16:03:48|0.00727606
16:03:48|0.00727606
16:03:50|0.00727606
16:03:51|0.00727606
16:03:51|0.00727606
16:03:52|0.00727606
16:03:53|0.00727606
16:03:55|0.00728636
16:03:56|0.00728636
16:03:56|0.00728636
16:03:57|0.00728636
16:03:59|0.00728636
16:03:59|0.00728636
16:04:01|0.00728636
16:04:01|0.00728636
16:04:03|0.00728636
16:04:03|0.00728636
16:04:04|0.00728636
16:04:05|0.00728636
16:04:07|0.00728636
16:04:07|0.00728636
16:04:09|0.00728636
16:04:09|0.00728636
16:04:10|0.00728636
16:04:12|0.00728636
16:04:13|0.00728636
16:04:13|0.00728636
16:04:14|0.00728636
16:04:16|0.00728636
16:04:18|0.00728636
16:04:19|0.00728636
16:04:21|0.00727116
16:04:22|0.00727116
16:04:23|0.00728036
16:04:24|0.00728036
16:04:25|0.00728036
16:04:26|0.00728036
16:04:27|0.00728036
16:04:28|0.00728036
16:04:29|0.00728036
16:04:30|0.00728036
16:04:31|0.00728036
16:04:32|0.00728036
16:04:33|0.00728036
16:04:34|0.00728036
16:04:35|0.00728036
16:04:36|0.00728036
16:04:37|0.00728036
16:04:38|0.00728036
16:04:40|0.00728036
16:04:41|0.00728036
16:04:42|0.00727881
16:04:44|0.00727881
16:04:44|0.00727881
16:04:45|0.00727881
16:04:46|0.00727881
16:04:47|0.00727881
16:04:48|0.00727881
16:04:49|0.00727881
16:04:50|0.00727881
16:04:51|0.00727881
16:04:52|0.00727881
16:04:53|0.00727881
16:04:54|0.00727881
16:04:55|0.00727881
16:04:56|0.00727881
16:04:57|0.00727881
16:04:58|0.00727881
16:04:59|0.00727881
16:05:00|0.00727881
16:05:01|0.00727881
16:05:02|0.00727881
16:05:03|0.00727881
16:05:05|0.00727881
16:05:06|0.00727881
16:05:07|0.00727881
16:05:08|0.00727881
16:05:09|0.00727881
16:05:10|0.00727881
16:05:11|0.00727881
16:05:12|0.00727881
16:05:13|0.00727881
16:05:13|0.00727881
16:05:15|0.00727881
16:05:17|0.00727881
16:05:18|0.00729072
16:05:19|0.00729072
16:05:20|0.00729072
16:05:22|0.00729072
16:05:23|0.00729072
16:05:24|0.00729072
16:05:25|0.00729072
16:05:26|0.00729072
16:05:27|0.00729072
16:05:29|0.00729072
16:05:29|0.00729072
16:05:30|0.00729072
16:05:32|0.00729072
16:05:32|0.00729072
16:05:33|0.00729072
16:05:35|0.00729072
16:05:35|0.0072932
16:05:37|0.00729555
16:05:37|0.00729555
16:05:39|0.00729834
16:05:39|0.00729834
16:05:41|0.00729834
16:05:42|0.00729834
16:05:43|0.007293
16:05:44|0.007298
16:05:46|0.007298
16:05:47|0.007298
16:05:48|0.007298
16:05:49|0.007298
16:05:50|0.007298
16:05:51|0.007298
16:05:52|0.007298
16:05:53|0.007298
16:05:54|0.007298
16:05:55|0.007298
16:05:56|0.007298
16:05:57|0.007298
16:05:58|0.007298
16:06:00|0.007298
16:06:01|0.007298
16:06:02|0.007298
16:06:03|0.007298
16:06:04|0.007298
16:06:04|0.007298
16:06:06|0.00727507
16:06:07|0.00727507
16:06:08|0.00727507
16:06:08|0.00727507
16:06:09|0.00727507
16:06:11|0.007273
16:06:12|0.00727116
16:06:13|0.00726895
16:06:14|0.00726214
16:06:15|0.00726214
16:06:16|0.00726047
16:06:17|0.00726047
16:06:18|0.00726047
16:06:20|0.00725787
16:06:21|0.00725598
16:06:22|0.00725044
16:06:23|0.00725044
16:06:25|0.00725044
16:06:26|0.00725044
16:06:27|0.00725036
16:06:28|0.00724923
16:06:29|0.00724923
16:06:30|0.00724923
16:06:31|0.00724923
16:06:32|0.00724923
16:06:33|0.00724923
16:06:34|0.00724923
16:06:35|0.00724923
16:06:35|0.00724923
16:06:37|0.00724923
16:06:38|0.00724923
16:06:39|0.00724923
16:06:40|0.00724923
16:06:41|0.00724923
16:06:42|0.00724923
16:06:44|0.00724923
16:06:44|0.00724923
16:06:45|0.00724923
16:06:46|0.00724923
16:06:47|0.00724923
16:06:48|0.00724923
16:06:49|0.00724923
16:06:50|0.00724923
16:06:51|0.00724923
16:06:52|0.00724923
16:06:53|0.00724923
16:06:54|0.00724923
16:06:55|0.00724923
16:06:56|0.00724923
16:06:57|0.00724923
16:06:58|0.00724923
16:06:59|0.00724923
16:07:00|0.00724923
16:07:01|0.00724923
16:07:02|0.00724923
16:07:03|0.00724923
16:07:04|0.00724923
16:07:05|0.00724923
16:07:06|0.00724923
16:07:07|0.00724923
16:07:08|0.00724923
16:07:09|0.00724923
16:07:10|0.00724923
16:07:12|0.00724923
16:07:13|0.00724923
16:07:14|0.00724923
16:07:14|0.00724923
16:07:16|0.00724923
16:07:17|0.00724629
16:07:19|0.00724347
16:07:19|0.00724347
16:07:21|0.00724347
16:07:23|0.00724347
16:07:24|0.00724079
16:07:25|0.00724079
16:07:26|0.00724654
16:07:27|0.00724654
16:07:28|0.00724924
16:07:29|0.00724924
16:07:30|0.00724924
16:07:31|0.00724924
16:07:32|0.00724924
16:07:33|0.00724924
16:07:34|0.00724924
16:07:35|0.00724924
16:07:36|0.00724924
16:07:37|0.00724924
16:07:38|0.00725175
16:07:39|0.00725175
16:07:40|0.00725175
16:07:41|0.00725175
16:07:42|0.00725175
16:07:44|0.00726527
16:07:44|0.00726809
16:07:45|0.00726809
16:07:47|0.00726809
16:07:47|0.00726809
16:07:48|0.00726809
16:07:49|0.00726809
16:07:50|0.00726809
16:07:51|0.00726809
16:07:52|0.00726809
16:07:53|0.00726809
16:07:54|0.00726809
16:07:55|0.00726809
16:07:56|0.00726809
16:07:58|0.00726809
16:07:58|0.00726809
16:07:59|0.00725789
16:08:00|0.00725789
16:08:01|0.00725789
16:08:02|0.00725789
16:08:03|0.00725789
16:08:04|0.00725789
16:08:05|0.00725789
16:08:06|0.00725789
16:08:07|0.00725789
16:08:08|0.00725789
16:08:09|0.00725789
16:08:10|0.00725789
16:08:11|0.00725789
16:08:12|0.00725789
16:08:13|0.00726498
16:08:14|0.00726498
16:08:15|0.00726498
16:08:16|0.00726498
16:08:17|0.00726498
16:08:19|0.00726498
16:08:21|0.00726498
16:08:22|0.00726498
16:08:24|0.00726498
16:08:24|0.00726498
16:08:26|0.00725253
16:08:27|0.00725253
16:08:28|0.00725253
16:08:28|0.00725253
16:08:30|0.00724347
16:08:31|0.00724347
16:08:32|0.00724347
16:08:33|0.00724347
16:08:34|0.00724347
16:08:35|0.00724347
16:08:36|0.00724347
16:08:37|0.00724347
16:08:38|0.00724347
16:08:39|0.00724347
16:08:40|0.00724079
16:08:41|0.00724077
16:08:42|0.00724347
16:08:43|0.00724347
16:08:45|0.00724347
16:08:45|0.00724347
16:08:46|0.00724347
16:08:47|0.00724347
16:08:48|0.00724347
16:08:50|0.00724347
16:08:50|0.00724347
16:08:51|0.00724347
16:08:53|0.00724347
16:08:53|0.00724347
16:08:54|0.00724347
16:08:55|0.00724347
16:08:57|0.00724347
16:08:57|0.00724347
16:08:58|0.00724347
16:08:59|0.00724347
16:09:00|0.00724347
16:09:02|0.00724347
16:09:02|0.00724347
16:09:04|0.00724347
16:09:04|0.00723944
16:09:06|0.00723944
16:09:07|0.00723944
16:09:07|0.00723944
16:09:09|0.00723944
16:09:10|0.00723944
16:09:12|0.00723944
16:09:13|0.00723944
16:09:14|0.00723944
16:09:15|0.00723944
16:09:16|0.00723944
16:09:17|0.00723885
16:09:18|0.00723885
16:09:19|0.00723885
16:09:20|0.00723885
16:09:21|0.00723782
16:09:23|0.00723523
16:09:25|0.00723523
16:09:25|0.00723523
16:09:26|0.00723523
16:09:27|0.00723523
16:09:28|0.00723523
16:09:29|0.00723523
16:09:30|0.00723523
16:09:31|0.00723523
16:09:32|0.00723523
16:09:33|0.00723523
16:09:34|0.00723523
16:09:35|0.00723523
16:09:36|0.00723523
16:09:37|0.00723523
16:09:38|0.00723523
16:09:40|0.00723523
16:09:40|0.00723523
16:09:41|0.00723523
16:09:42|0.00726047
16:09:44|0.00726047
16:09:45|0.00726049
16:09:46|0.00726049
16:09:46|0.00726258
16:09:47|0.00726258
16:09:48|0.00726258
16:09:49|0.00726258
16:09:51|0.00726809
16:09:52|0.00726809
16:09:53|0.00726809
16:09:54|0.00726809
16:09:55|0.00726809
16:09:55|0.00727233
16:09:56|0.00727348
16:09:58|0.00727734
16:09:59|0.00727734
16:10:00|0.00727734
16:10:00|0.007275
16:10:02|0.007275
16:10:02|0.00728033
16:10:03|0.00728261
16:10:04|0.00728261
16:10:06|0.00728831
16:10:06|0.00729082
16:10:07|0.00729082
16:10:09|0.00729082
16:10:09|0.00729272
16:10:10|0.00729272
16:10:11|0.0072932
16:10:12|0.0072932
16:10:13|0.00729555
16:10:14|0.00729555
16:10:16|0.00729555
16:10:17|0.00729555
16:10:17|0.00729555
16:10:18|0.00729555
16:10:19|0.00729555
16:10:21|0.00729555
16:10:22|0.00729555
16:10:24|0.00729555
16:10:24|0.00729555
16:10:26|0.00729555
16:10:28|0.00726895
16:10:29|0.00726895
16:10:30|0.00726895
16:10:31|0.00726895
16:10:32|0.00726895
16:10:33|0.00726895
16:10:34|0.00726895
16:10:36|0.00726895
16:10:37|0.00726895
16:10:38|0.00726895
16:10:39|0.00726895
16:10:40|0.00726895
16:10:40|0.00726895
16:10:42|0.00726895
16:10:43|0.00726895
16:10:43|0.00728014
16:10:45|0.00728014
16:10:46|0.00728014
16:10:47|0.00728014
16:10:48|0.00728014
16:10:49|0.00728014
16:10:50|0.00728014
16:10:51|0.00728014
16:10:52|0.00727132
16:10:53|0.00727132
16:10:54|0.00726645
16:10:55|0.00726645
16:10:56|0.00726645
16:10:56|0.00726645
16:10:57|0.00726645
16:10:59|0.00727363
16:11:00|0.00727363
16:11:00|0.00727363
16:11:02|0.00727363
16:11:03|0.00727363
16:11:03|0.00727363
16:11:05|0.00727363
16:11:06|0.00727363
16:11:07|0.00727363
16:11:08|0.00727363
16:11:09|0.00727363
16:11:10|0.00727363
16:11:11|0.00727363
16:11:12|0.00727363
16:11:13|0.00727363
16:11:14|0.00727363
16:11:15|0.00727363
16:11:16|0.00727363
16:11:17|0.00727363
16:11:18|0.00727363
16:11:19|0.00728636
16:11:20|0.00728636
16:11:22|0.0072932
16:11:23|0.00729555
16:11:24|0.00729555
16:11:25|0.00729555
16:11:27|0.00729555
16:11:28|0.00729555
16:11:30|0.00729728
16:11:30|0.00729834
16:11:31|0.00729834
16:11:32|0.00729834
16:11:33|0.00729834
16:11:34|0.00729834
16:11:35|0.00730064
16:11:36|0.00730064
16:11:37|0.00730064
16:11:39|0.00730788
16:11:40|0.0073106
16:11:41|0.0073106
16:11:42|0.0073106
16:11:43|0.0073106
16:11:44|0.0073106
16:11:45|0.0073106
16:11:46|0.0073106
16:11:47|0.0073106
16:11:48|0.0073106
16:11:50|0.0073106
16:11:50|0.0073106
16:11:51|0.00728414
16:11:52|0.00728414
16:11:53|0.00728867
16:11:54|0.00728867
16:11:55|0.00728867
16:11:57|0.00729346
16:11:57|0.00729346
16:11:58|0.00729346
16:11:59|0.00729346
16:12:01|0.00729346
16:12:02|0.00729346
16:12:03|0.00728416
16:12:04|0.00728287
16:12:05|0.00728134
16:12:06|0.00728134
16:12:07|0.00728134
16:12:08|0.00728134
16:12:09|0.00728134
16:12:10|0.00728134
16:12:11|0.00728134
16:12:12|0.00728134
16:12:13|0.00728134
16:12:14|0.00728134
16:12:15|0.00727976
16:12:16|0.00727976
16:12:17|0.00727976
16:12:18|0.00727976
16:12:19|0.00727976
16:12:20|0.00727976
16:12:21|0.00727976
16:12:22|0.00727976
16:12:24|0.00727976
16:12:24|0.00727976
16:12:25|0.00727976
16:12:26|0.00727976
16:12:27|0.00727976
16:12:29|0.00727976
16:12:30|0.0073015
16:12:31|0.00729192
16:12:33|0.00729327
16:12:34|0.00729222
16:12:35|0.00729222
16:12:36|0.00729222
16:12:37|0.00729222
16:12:37|0.00729222
16:12:38|0.00729222
16:12:40|0.00729222
16:12:41|0.00729222
16:12:42|0.00729222
16:12:43|0.00729222
16:12:44|0.00729222
16:12:45|0.00729222
16:12:46|0.00729222
16:12:47|0.00729222
16:12:48|0.00729222
16:12:49|0.00729222
16:12:50|0.00729222
16:12:51|0.00729222
16:12:52|0.00729222
16:12:53|0.00729222
16:12:54|0.00729222
16:12:55|0.00729222
16:12:56|0.00729222
16:12:57|0.00729222
16:12:58|0.00729222
16:12:59|0.00729222
16:13:00|0.00729222
16:13:01|0.00729222
16:13:02|0.00729222
16:13:03|0.00729222
16:13:04|0.00729222
16:13:05|0.00729222
16:13:06|0.00729222
16:13:07|0.00729222
16:13:08|0.00729222
16:13:09|0.00729222
16:13:10|0.00729222
16:13:11|0.00729222
16:13:12|0.00729222
16:13:13|0.00729222
16:13:14|0.00729222
16:13:15|0.00729222
16:13:16|0.00729222
16:13:17|0.00729222
16:13:18|0.00729222
16:13:19|0.00729222
16:13:20|0.00729222
16:13:21|0.00729222
16:13:22|0.00729222
16:13:23|0.00729222
16:13:25|0.00729222
16:13:26|0.00729222
16:13:27|0.00729222
16:13:28|0.00729222
16:13:29|0.00729222
16:13:31|0.00729222
16:13:32|0.00729222
16:13:34|0.00729222
16:13:34|0.00729222
16:13:36|0.00729222
16:13:36|0.00729222
16:13:38|0.00729222
16:13:38|0.00729222
16:13:39|0.00729222
16:13:41|0.00729222
16:13:42|0.00729222
16:13:43|0.00729222
16:13:44|0.00729222
16:13:45|0.00729222
16:13:46|0.00729222
16:13:47|0.00729222
16:13:48|0.00729222
16:13:49|0.00729222
16:13:50|0.00729222
16:13:51|0.00729222
16:13:52|0.00729222
16:13:53|0.00729222
16:13:54|0.00729222
16:13:55|0.00729222
16:13:56|0.00729222
16:13:58|0.00729222
16:13:58|0.00729222
16:13:59|0.00729222
16:14:00|0.00729222
16:14:02|0.00729222
16:14:02|0.00729222
16:14:03|0.00729222
16:14:04|0.00729222
16:14:06|0.00729222
16:14:06|0.00729222
16:14:07|0.00729222
16:14:09|0.00729222
16:14:09|0.00729222
16:14:10|0.00729222
16:14:12|0.00729222
16:14:12|0.00729222
16:14:14|0.00729222
16:14:14|0.00729222
16:14:16|0.00729222
16:14:16|0.00729222
16:14:18|0.00729222
16:14:19|0.00729222
16:14:20|0.00729222
16:14:21|0.00729222
16:14:22|0.00729222
16:14:23|0.00730325
16:14:25|0.00730812
16:14:26|0.0073106
16:14:28|0.0073106
16:14:29|0.0073106
16:14:30|0.0073106
16:14:31|0.0073106
16:14:33|0.0073106
16:14:33|0.0073106
16:14:34|0.0073106
16:14:35|0.0073106
16:14:36|0.00730664
16:14:37|0.00730664
16:14:38|0.00730829
16:14:39|0.00731276
16:14:41|0.00731476
16:14:42|0.00731617
16:14:43|0.00731722
16:14:44|0.00731871
16:14:45|0.00731871
16:14:46|0.00731871
16:14:47|0.00731871
16:14:48|0.00731871
16:14:49|0.00731871
16:14:50|0.00731871
16:14:50|0.00731871
16:14:52|0.00731871
16:14:52|0.00731871
16:14:54|0.00731871
16:14:55|0.00731453
16:14:56|0.00731453
16:14:56|0.00731453
16:14:57|0.00731453
16:14:59|0.00731998
16:15:00|0.00731998
16:15:01|0.00731998
16:15:02|0.00731998
16:15:03|0.00731998
16:15:04|0.00731998
16:15:05|0.00731998
16:15:06|0.00731998
16:15:07|0.00731998
16:15:08|0.00731998
16:15:09|0.00731998
16:15:09|0.00731998
16:15:11|0.00732201
16:15:11|0.00732201
16:15:13|0.00732201
16:15:14|0.00732201
16:15:15|0.00732201
16:15:16|0.00732275
16:15:17|0.00732275
16:15:18|0.00732275
16:15:19|0.00732275
16:15:20|0.00732275
16:15:21|0.00732275
16:15:22|0.00732275
16:15:23|0.00732275
16:15:24|0.00732839
16:15:25|0.00733946
16:15:25|0.00734145
16:15:28|0.00734145
16:15:29|0.00734304
16:15:31|0.00734304
16:15:31|0.00734304
16:15:32|0.00734304
16:15:34|0.00734304
16:15:35|0.00734304
16:15:35|0.00734304
16:15:37|0.00734304
16:15:38|0.00734304
16:15:39|0.00734304
16:15:40|0.00734304
16:15:41|0.00734304
16:15:42|0.00734304
16:15:43|0.00734304
16:15:44|0.00734304
16:15:45|0.00734304
16:15:46|0.00734313
16:15:47|0.00734313
16:15:48|0.00734313
16:15:49|0.00734313
16:15:50|0.00734313
16:15:51|0.00734313
16:15:52|0.00734313
16:15:53|0.00734313
16:15:54|0.00734381
16:15:55|0.00734381
16:15:56|0.00734381
16:15:57|0.00734381
16:15:58|0.00734381
16:15:59|0.00734381
16:16:00|0.00734381
16:16:01|0.00734381
16:16:02|0.00734381
16:16:03|0.00734381
16:16:04|0.00734381
16:16:05|0.00734381
16:16:06|0.00734381
16:16:07|0.00734381
16:16:08|0.00734381
16:16:09|0.00734381
16:16:10|0.00734381
16:16:11|0.00734381
16:16:12|0.00734381
16:16:13|0.00734473
16:16:14|0.00734473
16:16:15|0.00734473
16:16:16|0.00734473
16:16:17|0.00734401
16:16:18|0.00734401
16:16:19|0.00734401
16:16:20|0.00734401
16:16:21|0.00734401
16:16:22|0.00734401
16:16:23|0.00734401
16:16:24|0.00734401
16:16:25|0.00733283
16:16:26|0.00733283
16:16:28|0.00733283
16:16:29|0.00733283
16:16:31|0.00731033
16:16:31|0.00730349
16:16:33|0.00730046
16:16:35|0.00730046
16:16:36|0.00730046
16:16:37|0.00730046
16:16:38|0.00730046
16:16:39|0.00730046
16:16:40|0.007311
16:16:41|0.007311
16:16:43|0.007311
16:16:44|0.007311
16:16:45|0.007311
16:16:46|0.007311
16:16:47|0.007311
16:16:48|0.007311
16:16:49|0.007311
16:16:50|0.0073016
16:16:51|0.0073016
16:16:52|0.0073037
16:16:53|0.00730255
16:16:54|0.00730255
16:16:55|0.00730255
16:16:56|0.00730255
16:16:57|0.00730255
16:16:58|0.00730255
16:16:59|0.00730255
16:17:00|0.00730255
16:17:01|0.00730255
16:17:02|0.00730255
16:17:03|0.00730255
16:17:04|0.00730255
16:17:05|0.00730255
16:17:06|0.00730255
16:17:07|0.00730255
16:17:08|0.00730255
16:17:09|0.00730255
16:17:10|0.00730255
16:17:11|0.00729675
16:17:12|0.00729675
16:17:13|0.00729527
16:17:14|0.00729235
16:17:15|0.00729042
16:17:16|0.00729042
16:17:17|0.00729042
16:17:18|0.00729042
16:17:19|0.00729042
16:17:20|0.00728974
16:17:21|0.00728974
16:17:22|0.00728867
16:17:23|0.00728867
16:17:24|0.00728867
16:17:25|0.00728867
16:17:26|0.00728867
16:17:27|0.00729482
16:17:28|0.00729482
16:17:30|0.00729482
16:17:32|0.00729482
16:17:32|0.00729482
16:17:33|0.00729482
16:17:34|0.00729482
16:17:35|0.00729482
16:17:36|0.00729482
16:17:37|0.00729482
16:17:39|0.00729482
16:17:40|0.00729482
16:17:41|0.00729482
16:17:42|0.00729482
16:17:43|0.00729482
16:17:44|0.00729482
16:17:45|0.00729482
16:17:46|0.00729482
16:17:47|0.00729482
16:17:48|0.00729482
16:17:49|0.00729482
16:17:50|0.00729482
16:17:51|0.00729482
16:17:52|0.00729482
16:17:53|0.00729482
16:17:54|0.00729482
16:17:55|0.00729482
16:17:56|0.00729482
16:17:56|0.00729482
16:17:58|0.00729482
16:17:59|0.00729482
16:18:00|0.00729482
16:18:01|0.00729482
16:18:02|0.00729482
16:18:03|0.00729482
16:18:04|0.00729482
16:18:05|0.00729482
16:18:06|0.00729482
16:18:06|0.00729482
16:18:08|0.00729482
16:18:09|0.00729482
16:18:09|0.00729482
16:18:11|0.00729482
16:18:11|0.00729482
16:18:13|0.00728867
16:18:14|0.00728867
16:18:15|0.00728867
16:18:16|0.00728636
16:18:16|0.0072862
16:18:18|0.0072862
16:18:19|0.0072862
16:18:20|0.00728287
16:18:21|0.00728287
16:18:22|0.00728287
16:18:22|0.00728287
16:18:24|0.00728397
16:18:25|0.00728397
16:18:25|0.00728397
16:18:26|0.00728397
16:18:28|0.00728397
16:18:30|0.00728397
16:18:31|0.00728397
16:18:32|0.00728397
16:18:34|0.00728397
16:18:35|0.00728397
16:18:37|0.00728397
16:18:38|0.00728397
16:18:40|0.00728397
16:18:41|0.00728397
16:18:42|0.00728397
16:18:44|0.00728397
16:18:45|0.00728397
16:18:45|0.00728397
16:18:47|0.00728397
16:18:48|0.00728397
16:18:48|0.00728397
16:18:49|0.00728397
16:18:50|0.00728397
16:18:52|0.00728397
16:18:53|0.00728397
16:18:53|0.00728397
16:18:54|0.00728397
16:18:55|0.00728397
16:18:57|0.00728397
16:18:58|0.00728397
16:18:58|0.00728397
16:18:59|0.00728397
16:19:01|0.00728397
16:19:01|0.00728397
16:19:03|0.00728397
16:19:04|0.00728397
16:19:04|0.00727976
16:19:06|0.00727976
16:19:06|0.00727338
16:19:07|0.00727338
16:19:08|0.00727338
16:19:09|0.00727338
16:19:10|0.00727338
16:19:11|0.00727338
16:19:12|0.00727338
16:19:13|0.00727338
16:19:15|0.00727015
16:19:16|0.00727015
16:19:16|0.00727015
16:19:17|0.00727015
16:19:19|0.00727015
16:19:20|0.00727015
16:19:20|0.00727015
16:19:22|0.00727015
16:19:23|0.00727015
16:19:23|0.00727015
16:19:25|0.00727015
16:19:26|0.00727015
16:19:26|0.00727015
16:19:27|0.00727015
16:19:28|0.00727015
16:19:30|0.00727015
16:19:32|0.00727015
16:19:33|0.00727015
16:19:34|0.00727015
16:19:36|0.00727015
16:19:37|0.00727015
16:19:38|0.00727015
16:19:39|0.00727015
16:19:40|0.00727015
16:19:41|0.00727015
16:19:42|0.00727015
16:19:43|0.00727015
16:19:44|0.00727015
16:19:45|0.00727015
16:19:46|0.00727015
16:19:47|0.00727015
16:19:48|0.00727015
16:19:49|0.00727015
16:19:50|0.00727015
16:19:51|0.00727015
16:19:52|0.00727015
16:19:53|0.00727015
16:19:54|0.00727015
16:19:55|0.00727015
16:19:56|0.00727015
16:19:57|0.00727015
16:19:58|0.00727015
16:19:59|0.00727015
16:20:00|0.00727015
16:20:01|0.00727015
16:20:02|0.00727015
16:20:03|0.00727015
16:20:04|0.00727015
16:20:05|0.00727015
16:20:06|0.00727466
16:20:07|0.00727466
16:20:08|0.00727466
16:20:09|0.00727466
16:20:10|0.00727466
16:20:11|0.00727466
16:20:12|0.00727466
16:20:13|0.00727466
16:20:14|0.00727466
16:20:15|0.00727466
16:20:16|0.00727466
16:20:17|0.00727466
16:20:18|0.00727466
16:20:19|0.00727466
16:20:20|0.00727466
16:20:21|0.00727466
16:20:22|0.00727466
16:20:23|0.00727466
16:20:24|0.00727466
16:20:25|0.00727466
16:20:26|0.00727466
16:20:27|0.00727466
16:20:28|0.00727466
16:20:29|0.00727466
16:20:31|0.00727466
16:20:33|0.00727466
16:20:34|0.00727466
16:20:35|0.00727466
16:20:36|0.00727466
16:20:37|0.00727466
16:20:38|0.00727466
16:20:39|0.00727466
16:20:41|0.00737726
16:20:42|0.0074046
16:20:43|0.00744064
16:20:44|0.00744621
16:20:45|0.00741565
16:20:46|0.00737987
16:20:47|0.007373
16:20:47|0.00736617
16:20:49|0.00737003
16:20:50|0.00737685
16:20:51|0.00736601
16:20:52|0.00737958
16:20:52|0.00739283
16:20:53|0.00739283
16:20:55|0.00739283
16:20:56|0.00739012
16:20:56|0.00739012
16:20:58|0.00739284
16:20:59|0.00739284
16:21:00|0.00740363
16:21:01|0.00740712
16:21:02|0.00743152
16:21:03|0.00743371
16:21:04|0.00742264
16:21:05|0.00742264
16:21:06|0.00742264
16:21:07|0.00742264
16:21:08|0.00740554
16:21:09|0.00740554
16:21:10|0.00740554
16:21:11|0.00740554
16:21:12|0.00740554
16:21:13|0.00740554
16:21:15|0.00742311
16:21:15|0.00742311
16:21:17|0.00744064
16:21:17|0.00744064
16:21:18|0.00745257
16:21:20|0.00744549
16:21:21|0.00744351
16:21:22|0.0074441
16:21:22|0.00744839
16:21:24|0.00744261
16:21:25|0.00744416
16:21:25|0.00744416
16:21:27|0.00744416
16:21:28|0.00744416
16:21:29|0.00744828
16:21:30|0.00744828
16:21:31|0.00745603
16:21:32|0.00745154
16:21:34|0.00745154
16:21:35|0.00745154
16:21:36|0.00746002
16:21:38|0.00746677
16:21:40|0.00747249
16:21:40|0.00746444
16:21:42|0.00745895
16:21:43|0.00745895
16:21:45|0.00745785
16:21:45|0.00744825
16:21:46|0.00744825
16:21:47|0.00744825
16:21:48|0.00744825
16:21:49|0.00744825
16:21:50|0.00744825
16:21:51|0.00743846
16:21:52|0.00743831
16:21:53|0.00743821
16:21:54|0.00744595
16:21:55|0.00743104
16:21:56|0.00743216
16:21:57|0.00743831
16:21:58|0.00743831
16:21:59|0.00743831
16:22:00|0.00743831
16:22:01|0.00743831
16:22:02|0.00743831
16:22:03|0.00743831
16:22:05|0.00743831
16:22:05|0.00743294
16:22:06|0.00743191
16:22:07|0.00743191
16:22:08|0.00743191
16:22:09|0.00742573
16:22:11|0.00742566
16:22:11|0.00742508
16:22:12|0.00742386
16:22:13|0.00742687
16:22:14|0.00742687
16:22:15|0.00742687
16:22:16|0.00742687
16:22:17|0.00742687
16:22:18|0.00742687
16:22:19|0.00741648
16:22:20|0.00741342
16:22:22|0.00741342
16:22:22|0.00741342
16:22:23|0.0074185
16:22:24|0.0074185
16:22:25|0.0074206
16:22:26|0.0074206
16:22:27|0.0074206
16:22:28|0.00742965
16:22:29|0.00742965
16:22:30|0.00742965
16:22:31|0.00740363
16:22:33|0.00740363
16:22:35|0.00740363
16:22:36|0.00740363
16:22:37|0.00740363
16:22:38|0.00740363
16:22:40|0.00740363
16:22:41|0.00740363
16:22:42|0.00740363
16:22:43|0.00740363
16:22:44|0.00743156
16:22:45|0.00742494
16:22:46|0.00742494
16:22:47|0.00742494
16:22:48|0.00743341
16:22:49|0.00743846
16:22:50|0.00743846
16:22:51|0.00743846
16:22:52|0.00744249
16:22:53|0.00744621
16:22:54|0.00744621
16:22:55|0.00744621
16:22:56|0.00744621
16:22:57|0.00744621
16:22:58|0.00745701
16:22:59|0.0074464
16:23:00|0.00746158
16:23:01|0.00746158
16:23:02|0.0074687
16:23:03|0.00746817
16:23:04|0.00747066
16:23:05|0.00747343
16:23:06|0.00747757
16:23:07|0.00747757
16:23:08|0.00747757
16:23:09|0.00745932
16:23:10|0.00745932
16:23:11|0.00745932
16:23:12|0.00747247
16:23:14|0.00748373
16:23:15|0.00747707
16:23:15|0.00748273
16:23:17|0.00748273
16:23:17|0.0074747
16:23:18|0.0074747
16:23:19|0.0074747
16:23:21|0.0074747
16:23:21|0.0074747
16:23:22|0.0074747
16:23:24|0.00752948
16:23:24|0.0075297
16:23:26|0.00752508
16:23:27|0.00753073
16:23:28|0.00750689
16:23:28|0.00750689
16:23:30|0.00750689
16:23:30|0.00750689
16:23:31|0.00750689
16:23:32|0.00751428
16:23:33|0.00751038
16:23:35|0.00751038
16:23:36|0.00750682
16:23:37|0.00751596
16:23:38|0.00751596
16:23:40|0.00751596
16:23:41|0.0075297
16:23:42|0.00751847
16:23:43|0.00751847
16:23:44|0.00753411
16:23:45|0.00754467
16:23:47|0.00755251
16:23:48|0.00755251
16:23:49|0.00754061
16:23:50|0.00753581
16:23:51|0.00753581
16:23:52|0.00753581
16:23:52|0.00753581
16:23:54|0.00753581
16:23:55|0.00753581
16:23:56|0.00753321
16:23:57|0.00753534
16:23:58|0.0075388
16:23:59|0.00753109
16:24:00|0.00753999
16:24:01|0.00753999
16:24:02|0.0075439
16:24:03|0.0075439
16:24:04|0.00753488
16:24:05|0.00753488
16:24:06|0.0075297
16:24:07|0.0075297
16:24:08|0.0075297
16:24:09|0.00752419
16:24:11|0.00752714
16:24:12|0.00751607
16:24:12|0.00753127
16:24:14|0.00752948
16:24:15|0.00752948
16:24:16|0.00752948
16:24:17|0.00752948
16:24:18|0.00752948
16:24:19|0.00752948
16:24:20|0.00752948
16:24:20|0.00752948
16:24:22|0.00752948
16:24:23|0.0075174
16:24:24|0.0075174
16:24:25|0.0075174
16:24:26|0.0075174
16:24:27|0.00751428
16:24:28|0.00751428
16:24:29|0.00751428
16:24:30|0.00751428
16:24:31|0.00751428
16:24:32|0.00751038
16:24:33|0.00750689
16:24:34|0.00750689
16:24:36|0.00750333
16:24:36|0.00750333
16:24:37|0.00749664
16:24:39|0.00749664
16:24:40|0.00749664
16:24:41|0.00749664
16:24:43|0.00749664
16:24:44|0.00749664
16:24:45|0.00749664
16:24:46|0.00750275
16:24:47|0.00750275
16:24:48|0.00750275
16:24:49|0.00750275
16:24:50|0.00750275
16:24:51|0.00750275
16:24:52|0.00750275
16:24:53|0.00750275
16:24:54|0.00750275
16:24:55|0.00750275
16:24:56|0.00750275
16:24:57|0.00750333
16:24:58|0.00750333
16:24:59|0.00750333
16:25:00|0.00750333
16:25:01|0.00750333
16:25:02|0.0075089
16:25:03|0.0075089
16:25:04|0.0075089
16:25:05|0.00752198
16:25:06|0.00757629
16:25:07|0.00754961
16:25:08|0.00754946
16:25:09|0.00754946
16:25:10|0.00754946
16:25:11|0.00754946
16:25:12|0.00754946
16:25:13|0.00755343
16:25:14|0.00754744
16:25:15|0.00757532
16:25:16|0.00757698
16:25:17|0.00757767
16:25:18|0.00757767
16:25:19|0.00758008
16:25:20|0.00758008
16:25:21|0.00758008
16:25:22|0.00758097
16:25:23|0.00758097
16:25:24|0.00758478
16:25:25|0.00759025
16:25:26|0.00759025
16:25:27|0.00757998
16:25:28|0.00757998
16:25:29|0.00759025
16:25:30|0.00759563
16:25:31|0.00759563
16:25:32|0.00760006
16:25:33|0.00759594
16:25:34|0.00761397
16:25:35|0.00757973
16:25:37|0.00759074
16:25:37|0.00758436
16:25:39|0.00758434
16:25:40|0.00757903
16:25:41|0.00757903
16:25:42|0.00757903
16:25:43|0.00757903
16:25:44|0.00760354
16:25:46|0.00760508
16:25:46|0.00760508
16:25:47|0.00760508
16:25:49|0.00760789
16:25:49|0.00760963
16:25:51|0.00760963
16:25:51|0.00761768
16:25:52|0.0076098
16:25:53|0.00759025
16:25:54|0.00757617
16:25:56|0.00757617
16:25:57|0.00760393
16:25:59|0.00760393
16:26:00|0.00760393
16:26:00|0.00759663
16:26:01|0.00759663
16:26:02|0.00759663
16:26:03|0.00759663
16:26:05|0.00759025
16:26:06|0.00759025
16:26:07|0.00758698
16:26:08|0.00758629
16:26:08|0.00758629
16:26:09|0.00758629
16:26:11|0.00758629
16:26:11|0.00758629
16:26:13|0.00758629
16:26:13|0.00758629
16:26:14|0.00757533
16:26:16|0.00757533
16:26:16|0.00759053
16:26:17|0.00763899
16:26:18|0.00763899
16:26:19|0.00763899
16:26:20|0.00763899
16:26:21|0.00760889
16:26:22|0.00760889
16:26:23|0.00760889
16:26:25|0.00760889
16:26:26|0.00760889
16:26:26|0.00763319
16:26:27|0.00764368
16:26:28|0.00764988
16:26:30|0.00764733
16:26:30|0.00762776
16:26:31|0.00762064
16:26:32|0.00762064
16:26:34|0.00762064
16:26:34|0.00762064
16:26:35|0.00762064
16:26:36|0.00762064
16:26:38|0.00762064
16:26:39|0.00760804
16:26:40|0.00762094
16:26:42|0.00762094
16:26:43|0.00762094
16:26:44|0.0076258
16:26:45|0.0076258
16:26:46|0.0076258
16:26:47|0.00762064
16:26:48|0.00762064
16:26:49|0.00760804
16:26:50|0.00760804
16:26:51|0.00760804
16:26:52|0.00760092
16:26:53|0.00760092
16:26:54|0.00760092
16:26:55|0.00759891
16:26:56|0.00759891
16:26:57|0.00759891
16:26:58|0.00759611
16:26:59|0.00759313
16:27:00|0.00759025
16:27:01|0.0075868
16:27:02|0.0075868
16:27:03|0.00758879
16:27:04|0.00758879
16:27:05|0.00758879
16:27:06|0.00760238
16:27:07|0.00760238
16:27:08|0.00760046
16:27:09|0.00760046
16:27:11|0.00759307
16:27:11|0.00758978
16:27:13|0.00759117
16:27:14|0.00758606
16:27:15|0.00758747
16:27:16|0.00758228
16:27:17|0.00758228
16:27:18|0.00758228
16:27:20|0.00758228
16:27:20|0.00758228
16:27:21|0.00758228
16:27:23|0.00758228
16:27:25|0.00758228
16:27:25|0.00758228
16:27:26|0.00758228
16:27:27|0.00758228
16:27:28|0.00758228
16:27:29|0.00758073
16:27:30|0.00758073
16:27:31|0.00758073
16:27:32|0.00758073
16:27:33|0.00758073
16:27:34|0.00757784
16:27:35|0.00757154
16:27:36|0.00757154
16:27:38|0.0075912
16:27:40|0.00757518
16:27:40|0.00757518
16:27:41|0.00757518
16:27:42|0.00757518
16:27:44|0.00759813
16:27:45|0.00759891
16:27:46|0.00759891
16:27:47|0.00759891
16:27:48|0.00759891
16:27:49|0.00759891
16:27:50|0.00759891
16:27:52|0.00759891
16:27:52|0.00759891
16:27:53|0.00760545
16:27:54|0.00760963
16:27:55|0.00761188
16:27:57|0.00761598
16:27:58|0.00761736
16:27:59|0.00761905
16:28:00|0.00761905
16:28:01|0.00761905
16:28:02|0.00760544
16:28:03|0.00760096
16:28:04|0.00760096
16:28:05|0.00760096
16:28:06|0.00760096
16:28:07|0.00760096
16:28:08|0.00760096
16:28:09|0.00760096
16:28:10|0.00760096
16:28:11|0.00760096
16:28:12|0.00760096
16:28:13|0.00760096
16:28:14|0.00759172
16:28:15|0.00759025
16:28:16|0.00759025
16:28:17|0.00759025
16:28:18|0.00759706
16:28:19|0.00759706
16:28:20|0.00759374
16:28:21|0.00759516
16:28:22|0.0075993
16:28:23|0.0075993
16:28:24|0.0075993
16:28:25|0.0075959
16:28:27|0.0075868
16:28:27|0.0075868
16:28:28|0.0075868
16:28:29|0.0075868
16:28:31|0.0075868
16:28:31|0.0075868
16:28:32|0.0075868
16:28:33|0.0075868
16:28:34|0.0075868
16:28:35|0.0075868
16:28:37|0.0075868
16:28:37|0.0075868
16:28:39|0.0075868
16:28:40|0.00758768
16:28:42|0.00758768
16:28:43|0.00758768
16:28:44|0.00758768
16:28:45|0.00758738
16:28:46|0.00758738
16:28:47|0.00758738
16:28:48|0.00758738
16:28:49|0.00758766
16:28:50|0.00758073
16:28:51|0.00758073
16:28:53|0.00758073
16:28:54|0.00758073
16:28:55|0.00758073
16:28:56|0.00758073
16:28:57|0.00758073
16:28:58|0.00758073
16:28:59|0.007577
16:29:00|0.007577
16:29:01|0.007577
16:29:02|0.00757422
16:29:03|0.00757369
16:29:04|0.00757038
16:29:05|0.00756535
16:29:06|0.00756473
16:29:07|0.00756473
16:29:08|0.00757228
16:29:09|0.00757228
16:29:10|0.00757228
16:29:11|0.00757228
16:29:12|0.00757228
16:29:13|0.00757228
16:29:14|0.00757228
16:29:15|0.00757228
16:29:16|0.00757228
16:29:17|0.00757228
16:29:18|0.00757228
16:29:19|0.00757228
16:29:20|0.00757228
16:29:21|0.00757228
16:29:22|0.00757228
16:29:23|0.00757228
16:29:25|0.00757228
16:29:25|0.00757228
16:29:27|0.00757228
16:29:27|0.00757228
16:29:28|0.00757228
16:29:30|0.00757228
16:29:30|0.00757228
16:29:32|0.00757228
16:29:33|0.00757228
16:29:34|0.0075881
16:29:35|0.0075881
16:29:36|0.0075881
16:29:36|0.0075881
16:29:38|0.0075881
16:29:38|0.0075881
16:29:39|0.0075881
16:29:41|0.0075881
16:29:43|0.0075881
16:29:44|0.0075881
16:29:45|0.0075881
16:29:46|0.0075881
16:29:47|0.0075881
16:29:48|0.0075881
16:29:49|0.0075881
16:29:50|0.0075881
16:29:51|0.0075881
16:29:52|0.0075881
16:29:53|0.0075881
16:29:55|0.0075881
16:29:56|0.0075881
16:29:57|0.0075881
16:29:58|0.0075881
16:29:59|0.0075881
16:30:00|0.0075881
16:30:01|0.0075881
16:30:02|0.00758811
16:30:03|0.00758811
16:30:03|0.00758932
16:30:05|0.00758932
16:30:06|0.00758932
16:30:07|0.00758932
16:30:08|0.00758932
16:30:09|0.00759074
16:30:10|0.00759074
16:30:10|0.00759074
16:30:12|0.00759316
16:30:13|0.00759813
16:30:13|0.00759891
16:30:15|0.00759255
16:30:16|0.00759255
16:30:17|0.00760354
16:30:18|0.00760354
16:30:19|0.00760545
16:30:20|0.00760789
16:30:21|0.00760789
16:30:22|0.00760789
16:30:23|0.00760789
16:30:24|0.00760963
16:30:25|0.00760963
16:30:26|0.00760963
16:30:27|0.00760963
16:30:28|0.00760963
16:30:29|0.00761456
16:30:30|0.00761456
16:30:31|0.00761456
16:30:32|0.00761456
16:30:33|0.00761456
16:30:34|0.00761456
16:30:35|0.00761456
16:30:36|0.00761456
16:30:37|0.00761456
16:30:38|0.00761456
16:30:39|0.00761456
16:30:41|0.00761456
16:30:43|0.00761456
16:30:44|0.00761456
16:30:45|0.00761603
16:30:46|0.00761603
16:30:47|0.00761603
16:30:48|0.00761603
16:30:49|0.00761603
16:30:51|0.00761603
16:30:51|0.00761603
16:30:52|0.00760906
16:30:53|0.00760906
16:30:55|0.00761736
16:30:57|0.00761736
16:30:57|0.00761736
16:30:58|0.00761736
16:30:59|0.007609
16:31:00|0.007609
16:31:01|0.007609
16:31:02|0.007609
16:31:03|0.007609
16:31:04|0.00761905
16:31:05|0.00761905
16:31:06|0.00761905
16:31:07|0.00762379
16:31:08|0.00762379
16:31:09|0.00762379
16:31:10|0.00762379
16:31:11|0.00762379
16:31:12|0.00762379
16:31:13|0.00762379
16:31:14|0.00762379
16:31:15|0.00762379
16:31:16|0.00762379
16:31:17|0.00762379
16:31:18|0.00762379
16:31:19|0.00762379
16:31:20|0.00762379
16:31:21|0.00762379
16:31:22|0.00762379
16:31:23|0.00762379
16:31:24|0.00762379
16:31:25|0.00761905
16:31:26|0.00761905
16:31:27|0.00761905
16:31:28|0.00761905
16:31:29|0.00761905
16:31:30|0.00761905
16:31:31|0.00761905
16:31:32|0.00761905
16:31:33|0.00761905
16:31:34|0.00761905
16:31:35|0.00761905
16:31:36|0.00761905
16:31:37|0.00761905
16:31:38|0.00761905
16:31:39|0.00761905
16:31:40|0.00761905
16:31:42|0.00761905
16:31:43|0.00760178
16:31:45|0.00760178
16:31:46|0.00760178
16:31:47|0.00760178
16:31:47|0.00759451
16:31:48|0.00759526
16:31:49|0.00759313
16:31:51|0.00759172
16:31:51|0.00759172
16:31:53|0.00759172
16:31:54|0.00759172
16:31:55|0.00759172
16:31:55|0.00759653
16:31:57|0.00758904
16:31:57|0.00758904
16:31:59|0.00758904
16:31:59|0.00758073
16:32:01|0.00758073
16:32:01|0.00757233
16:32:03|0.00757038
16:32:04|0.00758723
16:32:05|0.00758136
16:32:06|0.00758136
16:32:07|0.00758136
16:32:08|0.00758136
16:32:09|0.00758136
16:32:10|0.00759978
16:32:11|0.00759978
16:32:12|0.00759978
16:32:13|0.00760821
16:32:14|0.00760821
16:32:15|0.00760821
16:32:16|0.00760064
16:32:17|0.00760078
16:32:18|0.00760078
16:32:19|0.00760078
16:32:20|0.00760963
16:32:21|0.00760963
16:32:22|0.00760963
16:32:23|0.00760963
16:32:24|0.00760963
16:32:25|0.00761355
16:32:26|0.00761355
16:32:27|0.00761355
16:32:28|0.00761456
16:32:29|0.00761736
16:32:30|0.00761736
16:32:31|0.00761736
16:32:32|0.00761736
16:32:33|0.00761736
16:32:34|0.00761736
16:32:35|0.00761736
16:32:36|0.00761736
16:32:37|0.00761736
16:32:38|0.00762064
16:32:39|0.00762129
16:32:40|0.00762713
16:32:41|0.00762713
16:32:42|0.00761731
16:32:44|0.00761731
16:32:45|0.00761731
16:32:46|0.00761731
16:32:47|0.00761731
16:32:48|0.00762151
16:32:50|0.00762151
16:32:50|0.00762151
16:32:52|0.00763836
16:32:53|0.00763841
16:32:54|0.00763841
16:32:56|0.00762713
16:32:57|0.00762713
16:32:57|0.00762713
16:32:59|0.00765024
16:33:00|0.00765024
16:33:01|0.00765024
16:33:02|0.00762748
16:33:02|0.00762748
16:33:04|0.00762549
16:33:04|0.00762549
16:33:05|0.00761714
16:33:07|0.00761714
16:33:07|0.00761714
16:33:09|0.00761714
16:33:10|0.00761714
16:33:10|0.00761714
16:33:12|0.00761714
16:33:12|0.00761714
16:33:14|0.00761714
16:33:15|0.0076249
16:33:16|0.00761736
16:33:17|0.00761029
16:33:18|0.00761029
16:33:19|0.00760804
16:33:20|0.00760804
16:33:21|0.00760804
16:33:22|0.00760425
16:33:23|0.00760078
16:33:24|0.00760078
16:33:25|0.00760184
16:33:26|0.00760184
16:33:27|0.00760184
16:33:28|0.00760184
16:33:29|0.00759891
16:33:30|0.00759891
16:33:31|0.00759891
16:33:32|0.00759891
16:33:33|0.00759891
16:33:34|0.00759891
16:33:35|0.00759891
16:33:37|0.00759891
16:33:37|0.00759891
16:33:38|0.00759891
16:33:40|0.00759891
16:33:40|0.00759891
16:33:42|0.00759891
16:33:43|0.00759813
16:33:44|0.00759813
16:33:46|0.00759619
16:33:47|0.00759619
16:33:47|0.00759619
16:33:49|0.00759313
16:33:50|0.00759019
16:33:51|0.00759019
16:33:52|0.00759501
16:33:53|0.00759501
16:33:54|0.00759501
16:33:55|0.00759501
16:33:56|0.00759501
16:33:57|0.00759501
16:33:59|0.00759501
16:34:00|0.00759501
16:34:01|0.00759501
16:34:02|0.00759501
16:34:02|0.00758904
16:34:03|0.00758904
16:34:05|0.00758589
16:34:05|0.00758507
16:34:07|0.00758507
16:34:08|0.00758507
16:34:09|0.00758916
16:34:10|0.00759681
16:34:10|0.00759681
16:34:12|0.00759681
16:34:13|0.00759681
16:34:13|0.00759681
16:34:15|0.00759681
16:34:16|0.00758215
16:34:17|0.00758215
16:34:17|0.00761456
16:34:19|0.00761456
16:34:19|0.00759025
16:34:22|0.00759025
16:34:22|0.00758073
16:34:23|0.00758073
16:34:24|0.00758821
16:34:25|0.00758821
16:34:26|0.00758821
16:34:27|0.00758
16:34:28|0.00757495
16:34:29|0.00757495
16:34:30|0.00757422
16:34:31|0.00757233
16:34:32|0.00757038
16:34:33|0.00755425
16:34:34|0.00754107
16:34:35|0.0075492
16:34:36|0.00754829
16:34:37|0.00755048
16:34:38|0.00755048
16:34:39|0.00755048
16:34:40|0.00755048
16:34:41|0.00755048
16:34:42|0.00755048
16:34:43|0.00755048
16:34:45|0.00755048
16:34:47|0.00754174
16:34:48|0.00754174
16:34:50|0.00754174
16:34:51|0.00753632
16:34:52|0.00753632
16:34:53|0.00753669
16:34:54|0.00753669
16:34:55|0.00753669
16:34:56|0.00753669
16:34:58|0.00753669
16:34:59|0.00753717
16:35:00|0.00753717
16:35:01|0.00753378
16:35:02|0.00752324
16:35:03|0.00751966
16:35:04|0.00751966
16:35:04|0.00750008
16:35:06|0.00749909
16:35:07|0.0075193
16:35:08|0.00751547
16:35:09|0.00750525
16:35:10|0.00750275
16:35:11|0.00750275
16:35:13|0.0075
16:35:14|0.0075
16:35:15|0.0075
16:35:16|0.0075
16:35:17|0.0075
16:35:18|0.0075
16:35:19|0.0075
16:35:20|0.0075
16:35:21|0.00749809
16:35:22|0.00749809
16:35:23|0.00749809
16:35:24|0.00749809
16:35:25|0.00749809
16:35:26|0.00749809
16:35:27|0.00749809
16:35:28|0.00749809
16:35:29|0.00749809
16:35:30|0.00749809
16:35:31|0.00749809
16:35:32|0.00749809
16:35:33|0.00749809
16:35:34|0.00749809
16:35:35|0.00749809
16:35:37|0.00750304
16:35:38|0.00750304
16:35:38|0.00750304
16:35:40|0.00750304
16:35:41|0.00750304
16:35:42|0.00751428
16:35:43|0.00751428
16:35:43|0.00751428
16:35:44|0.00751428
16:35:47|0.00751336
16:35:47|0.00751336
16:35:49|0.00751336
16:35:50|0.00751336
16:35:51|0.00751336
16:35:51|0.00751336
16:35:53|0.00751336
16:35:54|0.00751336
16:35:56|0.00751336
16:35:56|0.00750758
16:35:57|0.00750758
16:35:58|0.00750758
16:36:00|0.00750758
16:36:01|0.00750758
16:36:01|0.00750349
16:36:03|0.00750349
16:36:05|0.00750349
16:36:05|0.00750349
16:36:06|0.00750349
16:36:07|0.00749928
16:36:08|0.00749909
16:36:09|0.00749909
16:36:10|0.00749909
16:36:11|0.00749909
16:36:12|0.00749909
16:36:13|0.00749909
16:36:14|0.00749909
16:36:15|0.00749909
16:36:16|0.00749909
16:36:17|0.00749909
16:36:18|0.0075091
16:36:19|0.0075091
16:36:20|0.0075091
16:36:21|0.00750115
16:36:22|0.00750115
16:36:23|0.00750115
16:36:24|0.00750115
16:36:26|0.00750115
16:36:26|0.00750115
16:36:27|0.00750115
16:36:28|0.00750115
16:36:29|0.00750115
16:36:30|0.00750115
16:36:31|0.00750115
16:36:32|0.00750115
16:36:33|0.00750115
16:36:34|0.00750115
16:36:35|0.00748828
16:36:36|0.00748828
16:36:37|0.00748609
16:36:38|0.0074853
16:36:39|0.0074853
16:36:40|0.00748396
16:36:41|0.00748389
16:36:42|0.00748389
16:36:43|0.00748389
16:36:44|0.00748352
16:36:45|0.00748352
16:36:47|0.00748352
16:36:49|0.00748352
16:36:50|0.00748352
16:36:51|0.00748352
16:36:53|0.00748352
16:36:54|0.00748352
16:36:55|0.00748352
16:36:57|0.00748352
16:36:58|0.00748352
16:36:59|0.00748352
16:37:00|0.00748352
16:37:01|0.00748352
16:37:02|0.00748352
16:37:03|0.00749377
16:37:04|0.00749377
16:37:05|0.00748256
16:37:07|0.00748082
16:37:07|0.00748082
16:37:08|0.00748082
16:37:09|0.00748082
16:37:10|0.00748155
16:37:11|0.00748155
16:37:12|0.00748155
16:37:13|0.00748155
16:37:14|0.00747626
16:37:15|0.00747505
16:37:16|0.00747505
16:37:17|0.00747505
16:37:19|0.00747505
16:37:20|0.0074798
16:37:20|0.0074798
16:37:21|0.0074798
16:37:23|0.0074798
16:37:23|0.0074798
16:37:24|0.0074798
16:37:26|0.00748376
16:37:27|0.00748254
16:37:28|0.00748254
16:37:28|0.00748254
16:37:29|0.00748254
16:37:31|0.00749379
16:37:33|0.00749379
16:37:33|0.00749379
16:37:34|0.00750115
16:37:35|0.00750115
16:37:37|0.00750115
16:37:38|0.00750505
16:37:38|0.00751169
16:37:40|0.00751169
16:37:40|0.00750647
16:37:42|0.00750647
16:37:43|0.00750647
16:37:43|0.00750647
16:37:44|0.00750647
16:37:45|0.00750485
16:37:47|0.00750485
16:37:48|0.00750485
16:37:49|0.00750485
16:37:51|0.00750485
16:37:52|0.00750485
16:37:53|0.00750485
16:37:54|0.00750229
16:37:55|0.00750074
16:37:56|0.00750078
16:37:57|0.00750078
16:37:58|0.00750078
16:37:59|0.00750078
16:38:00|0.00750078
16:38:01|0.00750078
16:38:02|0.00750715
16:38:03|0.00750715
16:38:04|0.00749592
16:38:05|0.00749592
16:38:06|0.00749592
16:38:07|0.00749592
16:38:08|0.00749592
16:38:09|0.00749592
16:38:11|0.00749592
16:38:12|0.00749592
16:38:13|0.00749592
16:38:14|0.00749592
16:38:15|0.00749592
16:38:16|0.00749592
16:38:17|0.00749592
16:38:18|0.00749592
16:38:18|0.00749592
16:38:20|0.00751025
16:38:21|0.00749443
16:38:22|0.00749443
16:38:23|0.00749443
16:38:24|0.00749443
16:38:25|0.00749443
16:38:26|0.00749443
16:38:27|0.00749443
16:38:28|0.00749443
16:38:29|0.00749443
16:38:30|0.00749443
16:38:30|0.00749443
16:38:32|0.00749443
16:38:32|0.00749443
16:38:34|0.00749443
16:38:34|0.00749443
16:38:36|0.00749443
16:38:36|0.00749443
16:38:39|0.00749443
16:38:39|0.00749443
16:38:40|0.00749443
16:38:41|0.00749443
16:38:42|0.00749443
16:38:43|0.00749443
16:38:44|0.00749443
16:38:45|0.00749443
16:38:46|0.00749443
16:38:47|0.00749443
16:38:49|0.00749443
16:38:50|0.00749443
16:38:52|0.00751047
16:38:53|0.00751047
16:38:54|0.00751047
16:38:56|0.00751047
16:38:56|0.00751047
16:38:57|0.00751047
16:38:58|0.00751047
16:38:59|0.00751047
16:39:00|0.00750188
16:39:01|0.00750188
16:39:03|0.00750188
16:39:04|0.00750152
16:39:04|0.00750152
16:39:05|0.00750152
16:39:07|0.00750152
16:39:07|0.00750152
16:39:09|0.00750152
16:39:09|0.00750152
16:39:11|0.00750152
16:39:11|0.00750152
16:39:12|0.00750152
16:39:13|0.00750152
16:39:14|0.00750152
16:39:15|0.00750152
16:39:17|0.00750152
16:39:17|0.00750152
16:39:19|0.00750152
16:39:19|0.00750152
16:39:20|0.00750152
16:39:21|0.00750152
16:39:22|0.00750152
16:39:23|0.00750152
16:39:24|0.00750152
16:39:26|0.00750152
16:39:26|0.00750152
16:39:27|0.00750152
16:39:28|0.00750152
16:39:29|0.00749864
16:39:31|0.00749443
16:39:32|0.00749443
16:39:33|0.00749443
16:39:34|0.00749443
16:39:35|0.00749443
16:39:36|0.00749443
16:39:38|0.00749443
16:39:38|0.00749443
16:39:40|0.00749443
16:39:40|0.00749443
16:39:41|0.00749443
16:39:42|0.00749443
16:39:43|0.00749239
16:39:44|0.00749239
16:39:45|0.00749239
16:39:46|0.00749239
16:39:48|0.00749239
16:39:49|0.00749239
16:39:50|0.00749239
16:39:51|0.00749239
16:39:53|0.00749083
16:39:54|0.00748828
16:39:55|0.00748625
16:39:56|0.00747978
16:39:57|0.00747978
16:39:58|0.00748934
16:39:59|0.00748934
16:40:00|0.00748934
16:40:01|0.00748934
16:40:03|0.00748934
16:40:04|0.00748934
16:40:04|0.00748934
16:40:06|0.00747697
16:40:07|0.00747697
16:40:08|0.00747697
16:40:09|0.00747697
16:40:10|0.00747697
16:40:11|0.00747697
16:40:12|0.00747697
16:40:13|0.00747697
16:40:14|0.00747697
16:40:15|0.00747697
16:40:16|0.00747697
16:40:17|0.00747697
16:40:18|0.00747813
16:40:19|0.00747813
16:40:20|0.00747813
16:40:21|0.00747813
16:40:22|0.00747813
16:40:23|0.00747813
16:40:24|0.00747813
16:40:25|0.00748292
16:40:26|0.00748292
16:40:27|0.00749189
16:40:28|0.00749189
16:40:29|0.00749189
16:40:30|0.00749189
16:40:31|0.00749189
16:40:32|0.00749189
16:40:33|0.00749189
16:40:34|0.00749189
16:40:35|0.00749189
16:40:36|0.00749189
16:40:37|0.00749189
16:40:38|0.00749189
16:40:39|0.00749189
16:40:40|0.00749189
16:40:41|0.00749189
16:40:42|0.00749189
16:40:43|0.00749189
16:40:44|0.00749189
16:40:45|0.0074949
16:40:46|0.0074949
16:40:47|0.0074949
16:40:48|0.0074949
16:40:49|0.0074949
16:40:51|0.0074949
16:40:52|0.0074949
16:40:54|0.0074949
16:40:55|0.0074949
16:40:56|0.0074949
16:40:57|0.0074949
16:40:58|0.0074949
16:40:59|0.0074949
16:41:00|0.0074949
16:41:01|0.0074949
16:41:02|0.0074949
16:41:04|0.0074949
16:41:04|0.00749909
16:41:05|0.00749909
16:41:06|0.00749947
16:41:07|0.00749947
16:41:08|0.00750505
16:41:09|0.00750505
16:41:10|0.00750505
16:41:11|0.00750505
16:41:12|0.00750505
16:41:13|0.00750505
16:41:14|0.00750505
16:41:15|0.00750505
16:41:16|0.00750505
16:41:17|0.00750505
16:41:18|0.00750505
16:41:19|0.00750505
16:41:20|0.00750505
16:41:21|0.00750505
16:41:22|0.00750505
16:41:23|0.00750505
16:41:24|0.00750689
16:41:25|0.00750689
16:41:26|0.00750689
16:41:27|0.00750689
16:41:28|0.00750689
16:41:29|0.00750728
16:41:30|0.00750728
16:41:31|0.00751081
16:41:32|0.00751081
16:41:33|0.00751081
16:41:34|0.00751081
16:41:35|0.00751081
16:41:36|0.00750505
16:41:37|0.00750505
16:41:38|0.00750505
16:41:39|0.00750505
16:41:40|0.00750505
16:41:41|0.00750505
16:41:42|0.00750505
16:41:43|0.00750505
16:41:44|0.00750505
16:41:46|0.00750505
16:41:47|0.00750505
16:41:48|0.00750505
16:41:49|0.00750505
16:41:50|0.00750505
16:41:51|0.00750505
16:41:53|0.00750505
16:41:54|0.00750505
16:41:56|0.00750505
16:41:57|0.00748856
16:41:58|0.00747978
16:41:59|0.00748253
16:42:00|0.00748253
16:42:02|0.00748856
16:42:02|0.00748856
16:42:04|0.00748856
16:42:05|0.00748856
16:42:07|0.00748856
16:42:08|0.00748856
16:42:09|0.00748856
16:42:09|0.00748856
16:42:11|0.00748856
16:42:12|0.00748856
16:42:13|0.00748856
16:42:13|0.00748856
16:42:15|0.00748856
16:42:15|0.00748856
16:42:16|0.00747259
16:42:17|0.00746692
16:42:18|0.00746692
16:42:19|0.00746692
16:42:21|0.00746692
16:42:21|0.00746531
16:42:22|0.00746531
16:42:23|0.00746531
16:42:25|0.00746531
16:42:26|0.00746531
16:42:28|0.00746531
16:42:29|0.00746531
16:42:30|0.00746531
16:42:31|0.00746531
16:42:32|0.00746531
16:42:33|0.00748266
16:42:34|0.00748266
16:42:35|0.00748266
16:42:36|0.00748266
16:42:37|0.00748266
16:42:38|0.00748266
16:42:39|0.00748266
16:42:40|0.00748266
16:42:41|0.00748266
16:42:42|0.00748266
16:42:43|0.00748266
16:42:44|0.00748266
16:42:45|0.00748266
16:42:47|0.00748266
16:42:47|0.00748266
16:42:48|0.00748266
16:42:49|0.00748266
16:42:51|0.00748266
16:42:52|0.00748266
16:42:54|0.00748266
16:42:55|0.00748389
16:42:56|0.00748389
16:42:57|0.00748389
16:42:58|0.00748389
16:43:00|0.00748939
16:43:00|0.00749086
16:43:01|0.00749086
16:43:02|0.0074927
16:43:04|0.0074927
16:43:05|0.00749086
16:43:06|0.00749086
16:43:07|0.00749086
16:43:08|0.00749086
16:43:09|0.00749086
16:43:11|0.00749086
16:43:11|0.00749086
16:43:13|0.00749086
16:43:13|0.00749086
16:43:14|0.00749248
16:43:15|0.00749248
16:43:17|0.00749248
16:43:17|0.00749248
16:43:18|0.00749335
16:43:19|0.00749335
16:43:20|0.00749335
16:43:21|0.00749335
16:43:23|0.00749335
16:43:23|0.00749335
16:43:24|0.00749335
16:43:26|0.00749335
16:43:27|0.00749335
16:43:28|0.00749335
16:43:29|0.00749335
16:43:30|0.00749335
16:43:31|0.00749335
16:43:31|0.00749335
16:43:32|0.00749335
16:43:33|0.00749335
16:43:34|0.00749335
16:43:35|0.00749335
16:43:37|0.00749508
16:43:37|0.00749508
16:43:38|0.00749508
16:43:40|0.00749508
16:43:41|0.00749508
16:43:41|0.00749508
16:43:43|0.00749508
16:43:43|0.00749508
16:43:44|0.00749508
16:43:46|0.00749508
16:43:46|0.00749508
16:43:48|0.00749508
16:43:48|0.00749909
16:43:49|0.00749909
16:43:50|0.00749909
16:43:52|0.00749909
16:43:52|0.00749909
16:43:54|0.00749909
16:43:55|0.00749909
16:43:56|0.00749909
16:43:57|0.00749909
16:43:58|0.00749909
16:44:00|0.00749909
16:44:01|0.00749909
16:44:02|0.00749818
16:44:04|0.00749818
16:44:05|0.00749818
16:44:06|0.00749818
16:44:06|0.00749818
16:44:08|0.00749818
16:44:08|0.00749818
16:44:10|0.00749818
16:44:10|0.00749818
16:44:12|0.00749818
16:44:12|0.00749818
16:44:14|0.00749818
16:44:15|0.00749818
16:44:16|0.00749818
16:44:17|0.00749818
16:44:17|0.00749818
16:44:19|0.00749086
16:44:19|0.00749086
16:44:20|0.00749086
16:44:21|0.00749086
16:44:22|0.00749086
16:44:24|0.00749086
16:44:25|0.00749086
16:44:25|0.00749086
16:44:26|0.00747887
16:44:27|0.00747505
16:44:29|0.00747505
16:44:30|0.00747505
16:44:31|0.00747505
16:44:32|0.00747505
16:44:33|0.00747505
16:44:34|0.00747022
16:44:35|0.00747022
16:44:36|0.00747022
16:44:38|0.00747022
16:44:39|0.00746839
16:44:40|0.00745514
16:44:41|0.00745514
16:44:42|0.00744641
16:44:43|0.00744641
16:44:44|0.00744641
16:44:45|0.00744641
16:44:46|0.00744641
16:44:46|0.00744641
16:44:48|0.00744641
16:44:49|0.00744641
16:44:50|0.00744641
16:44:51|0.00744641
16:44:52|0.00744641
16:44:53|0.00744641
16:44:54|0.00744641
16:44:55|0.00744641
16:44:56|0.00744641
16:44:57|0.00744867
16:44:58|0.00744867
16:44:59|0.00744867
16:45:01|0.00744867
16:45:03|0.00744867
16:45:03|0.00744867
16:45:04|0.00744867
16:45:05|0.00744867
16:45:06|0.00744867
16:45:07|0.00744867
16:45:08|0.00744867
16:45:09|0.00744867
16:45:10|0.00744867
16:45:11|0.00744867
16:45:12|0.00744867
16:45:13|0.0074687
16:45:14|0.0074687
16:45:15|0.00747626
16:45:16|0.00747626
16:45:17|0.00747626
16:45:18|0.00747626
16:45:19|0.00747626
16:45:20|0.00747626
16:45:21|0.00747626
16:45:22|0.00747626
16:45:23|0.00747626
16:45:24|0.00747626
16:45:25|0.00746883
16:45:26|0.00747152
16:45:27|0.00747152
16:45:28|0.00747152
16:45:29|0.00747152
16:45:30|0.00747152
16:45:31|0.00747152
16:45:32|0.00744165
16:45:33|0.00744616
16:45:34|0.00744014
16:45:35|0.00744014
16:45:36|0.00744014
16:45:37|0.00744014
16:45:38|0.00744014
16:45:39|0.00743846
16:45:40|0.00743808
16:45:41|0.00741877
16:45:42|0.00741877
16:45:43|0.00741877
16:45:44|0.00742245
16:45:45|0.00740947
16:45:46|0.00740752
16:45:47|0.00740324
16:45:48|0.00740324
16:45:49|0.00740324
16:45:50|0.00740324
16:45:51|0.00741839
16:45:52|0.00741839
16:45:53|0.0074194
16:45:54|0.0074194
16:45:56|0.00742311
16:45:58|0.00742311
16:45:58|0.00742311
16:45:59|0.00742311
16:46:00|0.00742311
16:46:01|0.00742311
16:46:03|0.00743241
16:46:04|0.00743241
16:46:05|0.0074164
16:46:06|0.0074164
16:46:07|0.0074164
16:46:08|0.0074164
16:46:09|0.0074164
16:46:11|0.0074164
16:46:11|0.0074164
16:46:13|0.0074164
16:46:13|0.0074164
16:46:14|0.0074164
16:46:15|0.0074164
16:46:16|0.0074164
16:46:18|0.0074164
16:46:19|0.0074164
16:46:19|0.0074164
16:46:21|0.0074164
16:46:21|0.0074164
16:46:22|0.0074164
16:46:24|0.0074164
16:46:24|0.00742687
16:46:25|0.00742687
16:46:26|0.00742687
16:46:28|0.00742687
16:46:29|0.00742687
16:46:29|0.00742687
16:46:31|0.00742687
16:46:32|0.00742687
16:46:33|0.00742687
16:46:33|0.00742687
16:46:35|0.00742474
16:46:35|0.00742474
16:46:36|0.00742474
16:46:38|0.00742474
16:46:39|0.00742474
16:46:39|0.00740855
16:46:41|0.00740792
16:46:42|0.00740792
16:46:42|0.00740792
16:46:44|0.00740792
16:46:44|0.00740792
16:46:45|0.00740792
16:46:47|0.00740792
16:46:47|0.00740792
16:46:49|0.00740792
16:46:50|0.00740792
16:46:51|0.00740792
16:46:52|0.00741025
16:46:53|0.00741025
16:46:54|0.00741025
16:46:55|0.00741025
16:46:56|0.00741025
16:46:58|0.00741025
16:46:59|0.00741025
16:47:00|0.00741025
16:47:02|0.00741025
16:47:02|0.00741025
16:47:04|0.00741025
16:47:04|0.00741025
16:47:06|0.00741025
16:47:07|0.00741025
16:47:08|0.00741025
16:47:09|0.00741025
16:47:10|0.00741025
16:47:10|0.00741025
16:47:12|0.00741025
16:47:13|0.00741025
16:47:14|0.00741025
16:47:14|0.00741025
16:47:16|0.00741025
16:47:16|0.00741025
16:47:17|0.00741025
16:47:18|0.00741446
16:47:19|0.00741446
16:47:21|0.00741446
16:47:21|0.00741446
16:47:23|0.00741446
16:47:24|0.00741446
16:47:24|0.00741659
16:47:26|0.00741659
16:47:27|0.00741659
16:47:28|0.00741659
16:47:29|0.00742311
16:47:30|0.00742311
16:47:31|0.00742981
16:47:32|0.00743156
16:47:33|0.00743156
16:47:34|0.00743156
16:47:35|0.00743156
16:47:36|0.00743156
16:47:37|0.00743156
16:47:38|0.00743156
16:47:39|0.00743156
16:47:40|0.00743156
16:47:41|0.00743156
16:47:42|0.00743156
16:47:43|0.00743156
16:47:44|0.00743156
16:47:45|0.00743156
16:47:46|0.00743156
16:47:47|0.00743156
16:47:48|0.00743156
16:47:49|0.00743156
16:47:50|0.00743156
16:47:51|0.00743156
16:47:52|0.00743156
16:47:53|0.00743156
16:47:55|0.00743156
16:47:56|0.00743156
16:47:56|0.00743156
16:47:57|0.00743156
16:47:59|0.00743019
16:48:01|0.00743339
16:48:01|0.00743339
16:48:02|0.00743339
16:48:04|0.00743339
16:48:05|0.00743339
16:48:06|0.00743341
16:48:07|0.00743341
16:48:08|0.00743511
16:48:09|0.00743042
16:48:11|0.00743042
16:48:12|0.00743042
16:48:12|0.00743042
16:48:13|0.00743042
16:48:15|0.00743042
16:48:15|0.00743042
16:48:16|0.00743042
16:48:17|0.00743042
16:48:18|0.00743042
16:48:19|0.00743629
16:48:20|0.00743899
16:48:21|0.00744054
16:48:23|0.00744054
16:48:24|0.00744054
16:48:25|0.00744653
16:48:26|0.00744653
16:48:27|0.00744653
16:48:27|0.00744653
16:48:29|0.00744653
16:48:30|0.00744653
16:48:30|0.00744653
16:48:31|0.00744653
16:48:32|0.00744653
16:48:33|0.00744922
16:48:34|0.00744922
16:48:35|0.00744922
16:48:37|0.00744922
16:48:38|0.00744922
16:48:39|0.00744922
16:48:40|0.00745197
16:48:41|0.00745197
16:48:42|0.0074536
16:48:43|0.00745603
16:48:44|0.00745603
16:48:45|0.00745603
16:48:46|0.00745603
16:48:47|0.00745603
16:48:48|0.00745603
16:48:49|0.00745904
16:48:50|0.00745904
16:48:51|0.00745904
16:48:52|0.00745904
16:48:53|0.00746046
16:48:54|0.00746046
16:48:55|0.00746046
16:48:56|0.00746046
16:48:57|0.00746046
16:48:58|0.00746046
16:49:00|0.00746046
16:49:00|0.00746046
16:49:02|0.00746046
16:49:04|0.00746046
16:49:05|0.00746046
16:49:06|0.00746046
16:49:07|0.00746046
16:49:08|0.00746046
16:49:09|0.00746046
16:49:10|0.00746046
16:49:11|0.00746046
16:49:12|0.00746046
16:49:13|0.00746046
16:49:14|0.00746046
16:49:15|0.00746046
16:49:16|0.00746046
16:49:17|0.00746046
16:49:18|0.00746046
16:49:19|0.00746046
16:49:20|0.00746046
16:49:21|0.00746046
16:49:22|0.00746253
16:49:23|0.00746253
16:49:24|0.00746253
16:49:25|0.00746253
16:49:26|0.00746046
16:49:27|0.00746046
16:49:28|0.00746046
16:49:29|0.00746046
16:49:30|0.00746046
16:49:31|0.00746046
16:49:32|0.00746046
16:49:33|0.00746046
16:49:34|0.00746046
16:49:35|0.00746046
16:49:36|0.00746046
16:49:37|0.00746046
16:49:38|0.00746046
16:49:39|0.00746046
16:49:40|0.00746046
16:49:41|0.00746046
16:49:42|0.00746046
16:49:43|0.00746046
16:49:44|0.00746046
16:49:45|0.00746046
16:49:46|0.00746046
16:49:47|0.00746046
16:49:48|0.00746046
16:49:49|0.00746046
16:49:50|0.00746046
16:49:51|0.00746404
16:49:52|0.00746404
16:49:53|0.00746404
16:49:54|0.00746404
16:49:55|0.00746404
16:49:56|0.00746531
16:49:57|0.00746531
16:49:58|0.00746671
16:50:00|0.00746839
16:50:02|0.00746839
16:50:03|0.00746883
16:50:05|0.00746883
16:50:05|0.00746883
16:50:06|0.00746883
16:50:07|0.0074741
16:50:08|0.0074741
16:50:09|0.0074741
16:50:10|0.0074741
16:50:11|0.0074741
16:50:12|0.0074741
16:50:13|0.0074741
16:50:14|0.0074741
16:50:15|0.00747626
16:50:16|0.00747626
16:50:17|0.00747626
16:50:18|0.00747626
16:50:19|0.00747626
16:50:20|0.00747626
16:50:21|0.00747626
16:50:22|0.00747815
16:50:23|0.00747815
16:50:24|0.00747815
16:50:25|0.00747815
16:50:26|0.00747815
16:50:27|0.00747815
16:50:28|0.00747942
16:50:29|0.00747942
16:50:30|0.00748518
16:50:31|0.00748991
16:50:32|0.00748991
16:50:33|0.00748991
16:50:34|0.00748991
16:50:35|0.00748991
16:50:36|0.00748991
16:50:37|0.00748991
16:50:38|0.00748991
16:50:39|0.00748991
16:50:40|0.00748991
16:50:41|0.00748991
16:50:42|0.00749467
16:50:43|0.00749467
16:50:45|0.00749467
16:50:46|0.00749467
16:50:47|0.00749747
16:50:48|0.00749853
16:50:49|0.00749887
16:50:51|0.00749887
16:50:51|0.00749887
16:50:52|0.00749887
16:50:53|0.00749887
16:50:54|0.00749887
16:50:55|0.00749887
16:50:56|0.00749887
16:50:57|0.00749887
16:50:59|0.00749887
16:51:00|0.00749887
16:51:02|0.00749887
16:51:03|0.00749887
16:51:05|0.00749887
16:51:06|0.00749887
16:51:07|0.00749887
16:51:07|0.00749887
16:51:09|0.00749887
16:51:09|0.00749887
16:51:10|0.00749887
16:51:12|0.00749887
16:51:13|0.00750909
16:51:14|0.00751985
16:51:15|0.00750929
16:51:16|0.00750929
16:51:17|0.00750929
16:51:18|0.00750929
16:51:19|0.00750929
16:51:21|0.00750929
16:51:21|0.00750929
16:51:23|0.00750929
16:51:23|0.00752729
16:51:25|0.00752729
16:51:25|0.00752729
16:51:26|0.00752782
16:51:27|0.00752782
16:51:28|0.00752854
16:51:29|0.00752812
16:51:31|0.00752737
16:51:32|0.00752737
16:51:32|0.00752737
16:51:33|0.00752737
16:51:35|0.00752737
16:51:36|0.00752737
16:51:37|0.00752737
16:51:37|0.00752737
16:51:39|0.00751932
16:51:40|0.00751932
16:51:40|0.00751932
16:51:41|0.00751932
16:51:42|0.00751932
16:51:43|0.00751932
16:51:44|0.0075156
16:51:45|0.0075156
16:51:47|0.0075156
16:51:48|0.0075156
16:51:48|0.0075156
16:51:49|0.0075156
16:51:50|0.0075156
16:51:51|0.0075156
16:51:53|0.0075156
16:51:54|0.0075156
16:51:55|0.0075156
16:51:55|0.0075156
16:51:56|0.0075156
16:51:57|0.0075276
16:51:58|0.0075276
16:51:59|0.0075276
16:52:00|0.0075276
16:52:02|0.0075276
16:52:04|0.0075276
16:52:05|0.0075276
16:52:06|0.0075297
16:52:07|0.0075297
16:52:09|0.0075297
16:52:10|0.0075297
16:52:11|0.0075297
16:52:13|0.0075297
16:52:13|0.0075297
16:52:15|0.0075297
16:52:17|0.0075297
16:52:17|0.0075297
16:52:18|0.0075297
16:52:19|0.00751428
16:52:21|0.00751428
16:52:21|0.00751428
16:52:22|0.00751428
16:52:23|0.00751428
16:52:24|0.00751913
16:52:25|0.00751913
16:52:26|0.00751913
16:52:27|0.00751913
16:52:28|0.00751913
16:52:29|0.00751913
16:52:30|0.00751913
16:52:31|0.00751913
16:52:33|0.00751913
16:52:34|0.00751913
16:52:35|0.00751913
16:52:36|0.0075039
16:52:37|0.0075039
16:52:38|0.0075039
16:52:39|0.00750063
16:52:40|0.00750063
16:52:41|0.00750063
16:52:42|0.00750063
16:52:43|0.0074992
16:52:44|0.0074992
16:52:45|0.0074992
16:52:46|0.0074992
16:52:47|0.0074992
16:52:48|0.0074992
16:52:49|0.0074992
16:52:50|0.0074992
16:52:51|0.0074986
16:52:52|0.0074986
16:52:53|0.0075024
16:52:54|0.00748944
16:52:55|0.00748396
16:52:56|0.00748396
16:52:57|0.00748396
16:52:59|0.00748396
16:52:59|0.00748396
16:53:00|0.00748396
16:53:02|0.00747979
16:53:03|0.0074687
16:53:04|0.0074687
16:53:05|0.0074687
16:53:06|0.0074687
16:53:07|0.0074687
16:53:08|0.0074687
16:53:09|0.0074687
16:53:10|0.0074687
16:53:12|0.0074687
16:53:12|0.0074687
16:53:13|0.0074687
16:53:15|0.0074687
16:53:16|0.0074687
16:53:16|0.0074687
16:53:18|0.0074687
16:53:18|0.0074687
16:53:20|0.00747714
16:53:20|0.00747714
16:53:22|0.00747714
16:53:22|0.00747714
16:53:24|0.00747714
16:53:25|0.00747714
16:53:26|0.00747714
16:53:28|0.00747714
16:53:28|0.00747266
16:53:29|0.00747266
16:53:30|0.00748622
16:53:31|0.00748622
16:53:32|0.00748622
16:53:33|0.00748622
16:53:34|0.00748622
16:53:35|0.00748622
16:53:36|0.00748622
16:53:38|0.00748622
16:53:38|0.00748622
16:53:39|0.00748622
16:53:41|0.00748622
16:53:42|0.00748622
16:53:43|0.00748622
16:53:44|0.00748622
16:53:44|0.00748622
16:53:45|0.00748622
16:53:46|0.00748622
16:53:47|0.00748622
16:53:48|0.00749275
16:53:49|0.00749275
16:53:51|0.00749275
16:53:51|0.00749275
16:53:52|0.00749275
16:53:54|0.00749275
16:53:54|0.00749275
16:53:55|0.00749275
16:53:56|0.00749275
16:53:57|0.00749275
16:53:59|0.00749275
16:54:00|0.00749121
16:54:00|0.00749121
16:54:01|0.00749275
16:54:02|0.00748009
16:54:04|0.00748009
16:54:05|0.00749467
16:54:06|0.00749467
16:54:08|0.0075023
16:54:09|0.0075023
16:54:10|0.00750689
16:54:12|0.00750005
16:54:13|0.00750005
16:54:15|0.00750005
16:54:16|0.00750005
16:54:17|0.00750005
16:54:18|0.00750005
16:54:18|0.00750005
16:54:20|0.00750005
16:54:21|0.00750005
16:54:22|0.00750005
16:54:22|0.00750909
16:54:24|0.00751198
16:54:25|0.00751198
16:54:26|0.00751583
16:54:27|0.00751782
16:54:28|0.00751985
16:54:29|0.00752177
16:54:30|0.00752177
16:54:31|0.00752177
16:54:32|0.00752177
16:54:33|0.00752177
16:54:34|0.00752391
16:54:35|0.00752391
16:54:36|0.00752391
16:54:37|0.00751294
16:54:38|0.00751294
16:54:39|0.00751294
16:54:40|0.00751294
16:54:41|0.00751294
16:54:42|0.00751294
16:54:43|0.0075234
16:54:44|0.0075234
16:54:45|0.0075234
16:54:46|0.0075234
16:54:47|0.0075234
16:54:48|0.0075234
16:54:50|0.00750894
16:54:51|0.00750894
16:54:51|0.00750894
16:54:53|0.00750894
16:54:54|0.00750894
16:54:55|0.00750894
16:54:57|0.00750894
16:54:57|0.00750948
16:54:58|0.00750948
16:54:59|0.00750948
16:55:00|0.00750948
16:55:01|0.00750948
16:55:02|0.00750948
16:55:03|0.00750948
16:55:05|0.00750948
16:55:07|0.00750948
16:55:08|0.00749909
16:55:09|0.00749909
16:55:11|0.00749909
16:55:11|0.00749909
16:55:12|0.00749909
16:55:13|0.00749909
16:55:14|0.00749909
16:55:15|0.00749909
16:55:16|0.00752576
16:55:17|0.00752576
16:55:18|0.00752576
16:55:19|0.00752576
16:55:20|0.00752576
16:55:21|0.00751062
16:55:22|0.00751062
16:55:24|0.00751062
16:55:25|0.00751062
16:55:26|0.00751062
16:55:27|0.00751062
16:55:28|0.00751062
16:55:29|0.00751062
16:55:30|0.00751062
16:55:31|0.00751062
16:55:32|0.00751062
16:55:33|0.00751062
16:55:34|0.00752538
16:55:35|0.00752538
16:55:37|0.00752538
16:55:37|0.00752538
16:55:38|0.00752538
16:55:39|0.00752538
16:55:40|0.00752538
16:55:41|0.00752538
16:55:43|0.00752538
16:55:44|0.00752538
16:55:45|0.00752538
16:55:46|0.00752538
16:55:47|0.00752538
16:55:48|0.00752538
16:55:49|0.00752538
16:55:50|0.00752538
16:55:51|0.00752538
16:55:52|0.00752538
16:55:53|0.00752538
16:55:54|0.00752538
16:55:55|0.00752538
16:55:56|0.00752538
16:55:57|0.00752538
16:55:58|0.00752538
16:55:59|0.00752538
16:56:00|0.00752538
16:56:01|0.00752538
16:56:02|0.00752538
16:56:03|0.00752538
16:56:04|0.00752538
16:56:05|0.00750738
16:56:07|0.00750738
16:56:08|0.00750738
16:56:09|0.00750738
16:56:11|0.00750738
16:56:12|0.00750738
16:56:13|0.00750738
16:56:15|0.00750738
16:56:16|0.00750738
16:56:17|0.00750738
16:56:17|0.00750738
16:56:19|0.00750738
16:56:20|0.00750738
16:56:20|0.00750738
16:56:22|0.00750738
16:56:23|0.00750738
16:56:24|0.00750738
16:56:25|0.00750738
16:56:26|0.00750738
16:56:27|0.00750738
16:56:28|0.00750738
16:56:29|0.00750738
16:56:30|0.00750738
16:56:31|0.00750738
16:56:32|0.00750738
16:56:33|0.00750738
16:56:34|0.00750738
16:56:35|0.00750738
16:56:36|0.00750738
16:56:37|0.00750738
16:56:38|0.00750738
16:56:39|0.00750738
16:56:40|0.00750738
16:56:41|0.00750738
16:56:42|0.00750738
16:56:43|0.00750738
16:56:44|0.00750738
16:56:45|0.00750738
16:56:46|0.00750738
16:56:47|0.00750738
16:56:48|0.00750738
16:56:49|0.00750738
16:56:50|0.00750738
16:56:51|0.00750738
16:56:52|0.00750738
16:56:53|0.00750738
16:56:54|0.00750738
16:56:55|0.00750063
16:56:56|0.00750063
16:56:57|0.0074992
16:56:58|0.00749909
16:56:59|0.00749909
16:57:00|0.00749909
16:57:01|0.00749909
16:57:02|0.00749909
16:57:03|0.00749909
16:57:04|0.00749909
16:57:05|0.00749909
16:57:06|0.00749909
16:57:08|0.00749909
16:57:09|0.00749909
16:57:11|0.00749909
16:57:12|0.00749909
16:57:13|0.00749909
16:57:14|0.00749909
16:57:15|0.00749909
16:57:16|0.00749729
16:57:17|0.00749729
16:57:18|0.00749729
16:57:19|0.00749729
16:57:20|0.00749729
16:57:21|0.00749729
16:57:22|0.00749729
16:57:23|0.00749729
16:57:24|0.00749729
16:57:25|0.00749729
16:57:26|0.00749729
16:57:27|0.00749729
16:57:28|0.00749729
16:57:29|0.00749729
16:57:30|0.00749729
16:57:31|0.00749729
16:57:32|0.00749729
16:57:33|0.00749729
16:57:34|0.00749729
16:57:35|0.00749328
16:57:36|0.00749328
16:57:37|0.00749154
16:57:38|0.00749154
16:57:39|0.00749154
16:57:40|0.00749154
16:57:41|0.00749154
16:57:42|0.00749154
16:57:43|0.00749154
16:57:44|0.00749154
16:57:45|0.00749154
16:57:46|0.00749154
16:57:47|0.00749154
16:57:48|0.00749154
16:57:49|0.00749154
16:57:50|0.00749154
16:57:51|0.00749154
16:57:52|0.00749154
16:57:53|0.00749154
16:57:54|0.00749154
16:57:56|0.00749154
16:57:57|0.00749154
16:57:57|0.00749154
16:57:59|0.00749154
16:58:00|0.00749154
16:58:00|0.00749154
16:58:02|0.00749154
16:58:03|0.00749154
16:58:03|0.00749154
16:58:05|0.00749154
16:58:05|0.00749154
16:58:06|0.00749154
16:58:08|0.00749154
16:58:10|0.00749154
16:58:12|0.00749154
16:58:13|0.00749154
16:58:14|0.00749154
16:58:15|0.00749154
16:58:16|0.00749154
16:58:17|0.00749154
16:58:18|0.00749154
16:58:19|0.00749154
16:58:20|0.0075089
16:58:20|0.0075089
16:58:22|0.0075089
16:58:23|0.0075089
16:58:24|0.0075089
16:58:26|0.0075089
16:58:26|0.0075089
16:58:28|0.0075089
16:58:29|0.0075089
16:58:29|0.0075089
16:58:31|0.0075089
16:58:32|0.0075089
16:58:33|0.0075089
16:58:33|0.0075089
16:58:35|0.0075089
16:58:36|0.0075089
16:58:37|0.0075089
16:58:37|0.0075089
16:58:39|0.0075089
16:58:40|0.0075089
16:58:41|0.0075089
16:58:42|0.0075089
16:58:43|0.0075089
16:58:44|0.0075089
16:58:45|0.0075089
16:58:45|0.0075089
16:58:47|0.00748944
16:58:48|0.00748944
16:58:49|0.00748944
16:58:50|0.00748944
16:58:51|0.00748944
16:58:52|0.00748944
16:58:53|0.00748944
16:58:54|0.00748944
16:58:55|0.00748944
16:58:55|0.00749575
16:58:56|0.00749575
16:58:58|0.00749575
16:58:59|0.00749575
16:59:00|0.00749575
16:59:01|0.00749575
16:59:02|0.00749575
16:59:03|0.00749575
16:59:04|0.00749575
16:59:05|0.00749575
16:59:06|0.00749575
16:59:08|0.00749575
16:59:08|0.00748944
16:59:10|0.00748531
16:59:12|0.00748531
16:59:12|0.00748531
16:59:13|0.00748952
16:59:14|0.00748389
16:59:16|0.00748585
16:59:17|0.00748275
16:59:18|0.00748275
16:59:19|0.00748256
16:59:20|0.00748256
16:59:21|0.00748256
16:59:22|0.00747979
16:59:23|0.00747219
16:59:24|0.00747219
16:59:25|0.00747219
16:59:26|0.00747219
16:59:27|0.00747219
16:59:28|0.00747219
16:59:29|0.00747219
16:59:30|0.00747219
16:59:31|0.00747219
16:59:32|0.00747219
16:59:33|0.00747219
16:59:34|0.00747219
16:59:35|0.00747219
16:59:36|0.00747219
16:59:37|0.00747219
16:59:38|0.00747219
16:59:39|0.00747219
16:59:40|0.00747219
16:59:42|0.00747219
16:59:43|0.00747219
16:59:43|0.00747219
16:59:44|0.00747219
16:59:46|0.00749134
16:59:47|0.00749134
16:59:48|0.00749134
16:59:49|0.00749134
16:59:50|0.00749134
16:59:51|0.00749467
16:59:52|0.00749467
16:59:53|0.00749467
16:59:54|0.00749467
16:59:55|0.00749467
16:59:56|0.00749467
16:59:57|0.00749467
16:59:58|0.00749467
16:59:59|0.00749467
17:00:00|0.00749467
17:00:01|0.00749467
17:00:02|0.00749467
17:00:03|0.00749686
17:00:04|0.00749686
17:00:05|0.00749686
17:00:06|0.00749686
17:00:07|0.00749686
17:00:08|0.00749909
17:00:09|0.00750063
17:00:11|0.00750063
17:00:12|0.00750063
17:00:14|0.00750527
17:00:15|0.00750527
17:00:15|0.00750527
17:00:16|0.00750527
17:00:18|0.00750527
17:00:20|0.00750527
17:00:20|0.00750527
17:00:21|0.00750527
17:00:22|0.00750527
17:00:23|0.00750527
17:00:24|0.00750527
17:00:26|0.00750527
17:00:27|0.00750527
17:00:28|0.00750527
17:00:29|0.00750917
17:00:30|0.00750917
17:00:32|0.00750917
17:00:33|0.00750917
17:00:33|0.00751198
17:00:34|0.00751198
17:00:36|0.00751198
17:00:36|0.00751408
17:00:38|0.00751428
17:00:39|0.00751428
17:00:40|0.00751428
17:00:40|0.00751428
17:00:41|0.00751428
17:00:42|0.00751428
17:00:43|0.00751828
17:00:45|0.00751985
17:00:45|0.00751985
17:00:46|0.00751985
17:00:47|0.00752177
17:00:48|0.00752177
17:00:49|0.00752177
17:00:50|0.00752365
17:00:51|0.00752576
17:00:52|0.00752096
17:00:54|0.00753155
17:00:54|0.00753155
17:00:56|0.00753611
17:00:57|0.00753846
17:00:58|0.00753915
17:00:59|0.00754003
17:01:00|0.00754003
17:01:01|0.00754003
17:01:02|0.00754003
17:01:03|0.00754003
17:01:04|0.00754003
17:01:05|0.00754003
17:01:07|0.00754003
17:01:07|0.00754003
17:01:08|0.00754003
17:01:09|0.00754043
17:01:11|0.00754043
17:01:13|0.00754043
17:01:14|0.00754043
17:01:15|0.00754043
17:01:16|0.00754043
17:01:17|0.00754043
17:01:18|0.00754043
17:01:20|0.00754043
17:01:21|0.00754043
17:01:22|0.00754043
17:01:23|0.00754043
17:01:23|0.00754043
17:01:25|0.00754043
17:01:27|0.00754043
17:01:27|0.00754043
17:01:29|0.00754043
17:01:30|0.00754043
17:01:30|0.00754043
17:01:32|0.00754043
17:01:33|0.00754043
17:01:35|0.00754043
17:01:35|0.00754043
17:01:36|0.00754043
17:01:37|0.00754043
17:01:38|0.00754043
17:01:39|0.00754043
17:01:40|0.00754043
17:01:41|0.00754043
17:01:42|0.00754043
17:01:43|0.00754043
17:01:44|0.00754043
17:01:45|0.00751428
17:01:46|0.00751428
17:01:47|0.0075135
17:01:48|0.0075135
17:01:49|0.0075135
17:01:50|0.0075135
17:01:51|0.0075233
17:01:52|0.0075233
17:01:53|0.0075233
17:01:54|0.0075233
17:01:55|0.0075233
17:01:57|0.00751235
17:01:58|0.00751235
17:01:59|0.00754043
17:02:00|0.00753335
17:02:01|0.00753335
17:02:02|0.00753335
17:02:03|0.00753335
17:02:04|0.0075467
17:02:05|0.0075467
17:02:06|0.0075467
17:02:07|0.00755004
17:02:08|0.00755004
17:02:09|0.00755004
17:02:10|0.00755004
17:02:11|0.00755206
17:02:13|0.0075528
17:02:14|0.00754611
17:02:16|0.00755746
17:02:16|0.00755746
17:02:17|0.0075591
17:02:18|0.00756331
17:02:20|0.00756535
17:02:21|0.00757422
17:02:22|0.00757667
17:02:23|0.00757831
17:02:24|0.00757831
17:02:25|0.00757831
17:02:26|0.00757831
17:02:27|0.00757583
17:02:28|0.00757583
17:02:29|0.00757583
17:02:30|0.00757583
17:02:31|0.00757583
17:02:32|0.00757583
17:02:33|0.00755988
17:02:34|0.00755987
17:02:35|0.00755558
17:02:36|0.00755394
17:02:37|0.00755394
17:02:38|0.00755394
17:02:39|0.00755251
17:02:40|0.00754973
17:02:41|0.00754973
17:02:42|0.00754961
17:02:43|0.00754961
17:02:44|0.00754747
17:02:45|0.00754747
17:02:46|0.00754265
17:02:47|0.00754095
17:02:48|0.00754095
17:02:49|0.00754095
17:02:50|0.00754095
17:02:51|0.00754095
17:02:52|0.00754095
17:02:53|0.00754095
17:02:54|0.00754095
17:02:55|0.00753479
17:02:56|0.00753238
17:02:57|0.00752686
17:02:58|0.00751989
17:02:59|0.00751989
17:03:00|0.00751989
17:03:01|0.00751989
17:03:02|0.00751989
17:03:03|0.00751781
17:03:04|0.00751781
17:03:05|0.00751566
17:03:06|0.0075135
17:03:07|0.00751235
17:03:08|0.00750896
17:03:09|0.00750632
17:03:10|0.00750063
17:03:11|0.0075005
17:03:12|0.0075005
17:03:14|0.0075005
17:03:15|0.0075005
17:03:16|0.0075005
17:03:18|0.0075005
17:03:19|0.0075005
17:03:20|0.0075005
17:03:21|0.0075005
17:03:23|0.0075005
17:03:24|0.0075005
17:03:25|0.0075005
17:03:26|0.0075005
17:03:27|0.0075005
17:03:29|0.0075005
17:03:29|0.0075005
17:03:30|0.0075005
17:03:32|0.0075005
17:03:32|0.0075005
17:03:34|0.0075005
17:03:34|0.0075005
17:03:36|0.0075005
17:03:37|0.0075005
17:03:37|0.0075005
17:03:39|0.0075005
17:03:40|0.0075005
17:03:41|0.0075005
17:03:42|0.0075005
17:03:43|0.0075005
17:03:43|0.0075005
17:03:45|0.0075005
17:03:46|0.0075005
17:03:47|0.0075005
17:03:48|0.0075005
17:03:49|0.0075005
17:03:50|0.0075005
17:03:51|0.0075005
17:03:52|0.0075005
17:03:53|0.0075005
17:03:54|0.0075005
17:03:55|0.0075005
17:03:56|0.0075005
17:03:57|0.0075005
17:03:58|0.0075005
17:03:59|0.0075005
17:04:00|0.0075005
17:04:01|0.0075005
17:04:02|0.0075005
17:04:03|0.0075005
17:04:04|0.0075005
17:04:06|0.0075005
17:04:06|0.0075005
17:04:07|0.0075005
17:04:09|0.0075005
17:04:10|0.0075005
17:04:11|0.0075005
17:04:12|0.0075005
17:04:13|0.0075005
17:04:15|0.0075005
17:04:16|0.0075005
17:04:17|0.0075005
17:04:18|0.0075005
17:04:19|0.0075005
17:04:20|0.0075005
17:04:21|0.0075005
17:04:22|0.0075005
17:04:23|0.0075005
17:04:24|0.0075005
17:04:25|0.0075005
17:04:26|0.0075005
17:04:28|0.0075005
17:04:29|0.00752508
17:04:30|0.00752508
17:04:31|0.00752508
17:04:33|0.00752648
17:04:33|0.00752648
17:04:34|0.00752648
17:04:35|0.00752648
17:04:36|0.00752648
17:04:37|0.00752648
17:04:38|0.00752891
17:04:39|0.0075297
17:04:40|0.0075297
17:04:41|0.00753155
17:04:42|0.00753327
17:04:43|0.00753327
17:04:44|0.00753327
17:04:45|0.00753327
17:04:46|0.00753327
17:04:47|0.00753806
17:04:48|0.00753806
17:04:49|0.00753806
17:04:50|0.00753806
17:04:51|0.00753806
17:04:53|0.00753806
17:04:53|0.00753806
17:04:55|0.00753806
17:04:56|0.00753806
17:04:56|0.00753806
17:04:58|0.00753806
17:04:59|0.00753806
17:04:59|0.00753806
17:05:01|0.00753806
17:05:02|0.00753806
17:05:03|0.00753806
17:05:03|0.00753806
17:05:05|0.00753806
17:05:05|0.00753806
17:05:07|0.00753806
17:05:08|0.00753806
17:05:09|0.00753806
17:05:09|0.00753806
17:05:10|0.00753806
17:05:12|0.00753806
17:05:13|0.00753806
17:05:13|0.00753806
17:05:16|0.00753806
17:05:17|0.00753806
17:05:18|0.00753806
17:05:20|0.00753806
17:05:21|0.00753806
17:05:21|0.00751428
17:05:23|0.00751428
17:05:23|0.00751428
17:05:25|0.00751428
17:05:26|0.00751428
17:05:26|0.00751428
17:05:28|0.00751428
17:05:29|0.00751428
17:05:31|0.00751428
17:05:32|0.00751428
17:05:32|0.00751428
17:05:34|0.0075135
17:05:35|0.0075135
17:05:36|0.0075135
17:05:37|0.0075135
17:05:37|0.0075135
17:05:38|0.0075135
17:05:39|0.0075135
17:05:40|0.0075135
17:05:41|0.0075135
17:05:43|0.0075135
17:05:43|0.0075135
17:05:45|0.0075108
17:05:46|0.0075108
17:05:47|0.0075108
17:05:48|0.0075108
17:05:49|0.0075108
17:05:50|0.0075108
17:05:51|0.0075108
17:05:52|0.0075108
17:05:53|0.0075108
17:05:54|0.0075108
17:05:55|0.0075108
17:05:56|0.0075108
17:05:57|0.0075108
17:05:58|0.0075108
17:05:59|0.0075108
17:06:00|0.0075108
17:06:01|0.0075108
17:06:02|0.00750896
17:06:03|0.00750896
17:06:04|0.00750896
17:06:05|0.00750896
17:06:06|0.00750896
17:06:07|0.00750896
17:06:08|0.00750896
17:06:09|0.00750896
17:06:10|0.00750896
17:06:11|0.00750896
17:06:12|0.00750896
17:06:13|0.00750896
17:06:14|0.00750896
17:06:15|0.00750632
17:06:17|0.00750632
17:06:17|0.00750632
17:06:19|0.00750632
17:06:21|0.00750632
17:06:22|0.00750632
17:06:24|0.00750896
17:06:25|0.00750896
17:06:26|0.00750896
17:06:26|0.00750896
17:06:28|0.00750896
17:06:28|0.00750896
17:06:30|0.00750896
17:06:31|0.00750896
17:06:32|0.00750896
17:06:32|0.00750896
17:06:34|0.00750896
17:06:35|0.00750896
17:06:36|0.00750896
17:06:37|0.00750896
17:06:38|0.00750896
17:06:38|0.00750896
17:06:39|0.00750896
17:06:40|0.00750896
17:06:42|0.00750896
17:06:42|0.00750896
17:06:44|0.00750896
17:06:45|0.00750896
17:06:45|0.00750896
17:06:46|0.00750896
17:06:48|0.00750896
17:06:49|0.00750896
17:06:50|0.00750896
17:06:51|0.00750896
17:06:52|0.00750896
17:06:52|0.00750896
17:06:54|0.00750896
17:06:55|0.00750896
17:06:56|0.00750896
17:06:57|0.00750896
17:06:58|0.00750896
17:06:59|0.00750896
17:07:00|0.00750896
17:07:01|0.00750896
17:07:02|0.00750896
17:07:03|0.00750896
17:07:04|0.00750896
17:07:05|0.00750896
17:07:06|0.00750896
17:07:07|0.00750896
17:07:08|0.00750896
17:07:09|0.00750896
17:07:10|0.00750896
17:07:11|0.00750896
17:07:13|0.00750896
17:07:14|0.00750896
17:07:15|0.00750896
17:07:16|0.00750896
17:07:16|0.00752881
17:07:18|0.00752881
17:07:19|0.00752881
17:07:20|0.00752881
17:07:22|0.00752881
17:07:23|0.00752881
17:07:24|0.00752881
17:07:25|0.00752881
17:07:26|0.00752881
17:07:27|0.00752881
17:07:28|0.00752881
17:07:30|0.00752881
17:07:30|0.00752881
17:07:31|0.00752881
17:07:32|0.00752881
17:07:33|0.0075297
17:07:34|0.0075297
17:07:35|0.0075297
17:07:37|0.0075297
17:07:38|0.0075218
17:07:39|0.0075218
17:07:40|0.0075218
17:07:40|0.0075218
17:07:42|0.0075218
17:07:43|0.0075218
17:07:44|0.0075218
17:07:45|0.0075218
17:07:46|0.0075218
17:07:46|0.0075218
17:07:48|0.0075218
17:07:48|0.0075218
17:07:50|0.0075218
17:07:51|0.00751428
17:07:51|0.00751873
17:07:52|0.00751873
17:07:54|0.00751873
17:07:55|0.00751873
17:07:55|0.00751873
17:07:57|0.00751873
17:07:58|0.00751873
17:07:58|0.00751873
17:08:00|0.00751873
17:08:00|0.00751873
17:08:01|0.00751873
17:08:02|0.00751873
17:08:04|0.00751873
17:08:05|0.00751873
17:08:06|0.00751873
17:08:07|0.00751873
17:08:08|0.00751873
17:08:09|0.00751873
17:08:10|0.00751873
17:08:11|0.00751873
17:08:12|0.00751873
17:08:13|0.00752948
17:08:14|0.00752948
17:08:14|0.00752948
17:08:16|0.00752948
17:08:17|0.00753155
17:08:18|0.00753155
17:08:19|0.00753155
17:08:20|0.00753155
17:08:22|0.00753155
17:08:22|0.00753155
17:08:23|0.00753155
17:08:24|0.00753155
17:08:25|0.00753155
17:08:26|0.00753155
17:08:27|0.00753155
17:08:28|0.00753155
17:08:29|0.00753155
17:08:30|0.00753155
17:08:31|0.00753155
17:08:33|0.00753155
17:08:34|0.00753155
17:08:35|0.00753155
17:08:36|0.00753155
17:08:37|0.00753155
17:08:38|0.00753155
17:08:39|0.00752865
17:08:40|0.00752865
17:08:41|0.00752865
17:08:42|0.00752865
17:08:43|0.00752865
17:08:44|0.00752865
17:08:45|0.00752865
17:08:46|0.00752824
17:08:47|0.00752824
17:08:48|0.00752824
17:08:49|0.00752824
17:08:50|0.00752824
17:08:51|0.00752824
17:08:52|0.00752824
17:08:53|0.00752942
17:08:54|0.00752942
17:08:55|0.00752942
17:08:56|0.00752942
17:08:57|0.00752942
17:08:58|0.00752942
17:08:59|0.00752942
17:09:00|0.00752942
17:09:01|0.00752942
17:09:03|0.00752942
17:09:03|0.00752942
17:09:04|0.00752942
17:09:05|0.00752942
17:09:06|0.00752942
17:09:07|0.00752942
17:09:08|0.00752942
17:09:09|0.00752942
17:09:10|0.00752942
17:09:11|0.00752942
17:09:12|0.00752942
17:09:14|0.00752942
17:09:14|0.00752942
17:09:15|0.00752942
17:09:16|0.00752942
17:09:17|0.00752942
17:09:19|0.00752942
17:09:20|0.00752942
17:09:22|0.00752942
17:09:23|0.00752942
17:09:24|0.00752942
17:09:26|0.00752701
17:09:26|0.00752701
17:09:28|0.00752701
17:09:29|0.0075303
17:09:30|0.00752289
17:09:31|0.00752289
17:09:32|0.00752289
17:09:33|0.00752289
17:09:34|0.00752289
17:09:35|0.00752289
17:09:36|0.00752289
17:09:37|0.00752289
17:09:38|0.00752289
17:09:39|0.00752289
17:09:40|0.00752289
17:09:41|0.00752289
17:09:42|0.00752289
17:09:43|0.00752289
17:09:44|0.00752289
17:09:45|0.00752289
17:09:46|0.00752289
17:09:47|0.00752289
17:09:48|0.00752289
17:09:49|0.00752289
17:09:50|0.00752289
17:09:52|0.00752289
17:09:53|0.00752289
17:09:54|0.00752289
17:09:54|0.00752289
17:09:55|0.00752289
17:09:56|0.00752289
17:09:58|0.00752289
17:09:58|0.00753327
17:09:59|0.00753327
17:10:01|0.00753327
17:10:01|0.00753327
17:10:02|0.00753327
17:10:03|0.00753327
17:10:04|0.00753327
17:10:06|0.00753327
17:10:07|0.00753327
17:10:07|0.00753327
17:10:08|0.00753327
17:10:10|0.00753327
17:10:10|0.00753327
17:10:11|0.00753327
17:10:12|0.00753327
17:10:13|0.00753327
17:10:14|0.00753327
17:10:15|0.00753327
17:10:16|0.00753327
17:10:17|0.00753327
17:10:18|0.00753327
17:10:20|0.00753327
17:10:22|0.00753327
17:10:23|0.00753327
17:10:24|0.00753327
17:10:25|0.00753327
17:10:26|0.00753327
17:10:27|0.00753327
17:10:28|0.00753327
17:10:29|0.00753327
17:10:30|0.00753327
17:10:31|0.00753327
17:10:32|0.00753327
17:10:33|0.00753327
17:10:34|0.00753327
17:10:35|0.00753327
17:10:36|0.00753327
17:10:37|0.00753327
17:10:38|0.00753327
17:10:40|0.00753327
17:10:41|0.00753327
17:10:42|0.00753327
17:10:43|0.00753327
17:10:44|0.00753327
17:10:45|0.00753327
17:10:45|0.00753327
17:10:47|0.00753327
17:10:48|0.00753327
17:10:49|0.00751428
17:10:50|0.00751428
17:10:51|0.00751428
17:10:52|0.00751428
17:10:53|0.00751428
17:10:54|0.00751428
17:10:55|0.00751428
17:10:56|0.00751428
17:10:57|0.00751428
17:10:58|0.00751428
17:10:59|0.00751428
17:11:00|0.00751428
17:11:01|0.00751428
17:11:02|0.00751428
17:11:03|0.00751428
17:11:04|0.00751428
17:11:05|0.00751428
17:11:06|0.00751428
17:11:07|0.00751428
17:11:08|0.00751428
17:11:09|0.00751428
17:11:10|0.00751428
17:11:11|0.00751428
17:11:12|0.00751428
17:11:13|0.00751428
17:11:14|0.00751428
17:11:15|0.00751428
17:11:16|0.00751428
17:11:17|0.00751428
17:11:18|0.00751428
17:11:19|0.00751428
17:11:21|0.00751428
17:11:22|0.00751428
17:11:24|0.00751428
17:11:25|0.00751428
17:11:26|0.00751428
17:11:27|0.00751428
17:11:29|0.00751428
17:11:30|0.0075152
17:11:31|0.00751518
17:11:32|0.0075116
17:11:33|0.0075116
17:11:34|0.0075116
17:11:35|0.0075116
17:11:36|0.00751426
17:11:38|0.00751426
17:11:38|0.00751426
17:11:40|0.00751426
17:11:40|0.00751426
17:11:41|0.00751426
17:11:42|0.00752251
17:11:44|0.00752251
17:11:45|0.00752251
17:11:46|0.00752251
17:11:47|0.00752251
17:11:48|0.00752251
17:11:49|0.00752251
17:11:50|0.00752251
17:11:51|0.00752251
17:11:52|0.00752251
17:11:53|0.00752251
17:11:54|0.00752251
17:11:55|0.00752251
17:11:56|0.00752251
17:11:57|0.00752251
17:11:58|0.00752251
17:11:59|0.00752251
17:12:00|0.00752251
17:12:01|0.00752251
17:12:02|0.00752251
17:12:03|0.00752251
17:12:04|0.00752251
17:12:05|0.00752548
17:12:06|0.00752548
17:12:07|0.00750896
17:12:08|0.00750896
17:12:09|0.00750896
17:12:10|0.00750896
17:12:11|0.00750896
17:12:12|0.00750896
17:12:13|0.00750896
17:12:14|0.00750896
17:12:15|0.00750896
17:12:16|0.00750896
17:12:17|0.00750896
17:12:18|0.00750632
17:12:19|0.00750632
17:12:20|0.00750632
17:12:21|0.00750632
17:12:23|0.00750632
17:12:24|0.00750632
17:12:24|0.00750632
17:12:26|0.00750632
17:12:27|0.00750632
17:12:29|0.00750632
17:12:30|0.00750632
17:12:31|0.00750632
17:12:32|0.00750632
17:12:33|0.00750632
17:12:34|0.00750632
17:12:35|0.00750632
17:12:36|0.00750632
17:12:37|0.00750632
17:12:38|0.00750632
17:12:39|0.00750632
17:12:40|0.00750632
17:12:41|0.00750632
17:12:42|0.00750632
17:12:43|0.00750632
17:12:44|0.00750632
17:12:45|0.00750632
17:12:46|0.00750632
17:12:47|0.00750632
17:12:48|0.00750632
17:12:49|0.00750632
17:12:50|0.00750632
17:12:51|0.00750632
17:12:52|0.00750632
17:12:53|0.00750632
17:12:54|0.00750632
17:12:55|0.00750632
17:12:56|0.00750632
17:12:57|0.00750632
17:12:58|0.00750632
17:12:59|0.00750632
17:13:00|0.00750632
17:13:01|0.00750632
17:13:02|0.00750632
17:13:03|0.00750632
17:13:04|0.00750632
17:13:05|0.00750632
17:13:06|0.00750632
17:13:07|0.00750632
17:13:08|0.00750196
17:13:09|0.00750196
17:13:10|0.00749328
17:13:11|0.00749328
17:13:12|0.00749328
17:13:13|0.00748762
17:13:14|0.00749009
17:13:15|0.00749009
17:13:16|0.00749009
17:13:17|0.00749009
17:13:18|0.00749009
17:13:19|0.00749009
17:13:21|0.00749009
17:13:21|0.00749009
17:13:22|0.00749009
17:13:24|0.00749009
17:13:25|0.00749009
17:13:26|0.00749009
17:13:28|0.00749009
17:13:30|0.00749009
17:13:30|0.00749009
17:13:31|0.00749009
17:13:32|0.00749009
17:13:33|0.00749009
17:13:34|0.00749009
17:13:35|0.00749009
17:13:36|0.00749009
17:13:37|0.00749009
17:13:39|0.00749009
17:13:40|0.00749009
17:13:41|0.00749009
17:13:42|0.00749009
17:13:43|0.00749009
17:13:44|0.00749009
17:13:46|0.00749009
17:13:46|0.00751198
17:13:47|0.00751198
17:13:48|0.00751198
17:13:49|0.00751198
17:13:50|0.00751198
17:13:51|0.00751198
17:13:52|0.00751198
17:13:53|0.00751198
17:13:54|0.00751198
17:13:55|0.00751583
17:13:56|0.00751583
17:13:57|0.00751583
17:13:58|0.00751782
17:13:59|0.00751985
17:14:00|0.00751985
17:14:01|0.00751985
17:14:02|0.00751985
17:14:03|0.00751985
17:14:04|0.00751985
17:14:05|0.00751985
17:14:06|0.00751985
17:14:07|0.00751985
17:14:08|0.00751985
17:14:09|0.00751985
17:14:10|0.00751985
17:14:11|0.00751985
17:14:12|0.00751985
17:14:13|0.00751985
17:14:14|0.00751985
17:14:15|0.00751985
17:14:16|0.00751985
17:14:17|0.00751985
17:14:19|0.00751985
17:14:19|0.00751985
17:14:20|0.00751985
17:14:21|0.00751985
17:14:22|0.00751985
17:14:24|0.00751985
17:14:26|0.00751985
17:14:26|0.00751985
17:14:28|0.00751985
17:14:29|0.00751985
17:14:31|0.00751985
17:14:31|0.00751985
17:14:32|0.00751985
17:14:34|0.00751985
17:14:35|0.00751985
17:14:36|0.00751985
17:14:37|0.00751985
17:14:38|0.00751985
17:14:39|0.00751985
17:14:40|0.00750031
17:14:41|0.00750031
17:14:42|0.00750031
17:14:43|0.00750031
17:14:44|0.00750031
17:14:45|0.00750031
17:14:46|0.00750031
17:14:47|0.00750031
17:14:48|0.00750031
17:14:49|0.00750031
17:14:50|0.00750031
17:14:51|0.00750031
17:14:52|0.00750031
17:14:53|0.00750031
17:14:54|0.00750031
17:14:55|0.00750031
17:14:56|0.00750031
17:14:57|0.00750031
17:14:59|0.00750031
17:15:00|0.00750031
17:15:00|0.00750031
17:15:01|0.00750031
17:15:02|0.00750031
17:15:03|0.00750031
17:15:04|0.00750031
17:15:05|0.00752648
17:15:07|0.00752648
17:15:08|0.00752648
17:15:08|0.00752648
17:15:09|0.00752648
17:15:11|0.0075297
17:15:12|0.0075297
17:15:13|0.00753155
17:15:14|0.00753327
17:15:14|0.00754043
17:15:15|0.00753925
17:15:17|0.00753925
17:15:18|0.00753925
17:15:19|0.00753925
17:15:20|0.00753925
17:15:21|0.00753925
17:15:22|0.00753925
17:15:23|0.00753925
17:15:24|0.00753925
17:15:26|0.00753925
17:15:27|0.00753925
17:15:29|0.00753925
17:15:29|0.00753925
17:15:30|0.00753925
17:15:32|0.00753925
17:15:33|0.00753925
17:15:34|0.00753925
17:15:34|0.00753925
17:15:36|0.00753925
17:15:36|0.00753925
17:15:37|0.00753925
17:15:39|0.00753925
17:15:40|0.00753925
17:15:41|0.00753925
17:15:42|0.00754252
17:15:43|0.00755746
17:15:44|0.00756039
17:15:45|0.00756039
17:15:46|0.00756039
17:15:47|0.00756039
17:15:48|0.00754343
17:15:49|0.00754343
17:15:50|0.00753571
17:15:51|0.00753571
17:15:52|0.00754467
17:15:53|0.00754467
17:15:55|0.00754467
17:15:56|0.00754467
17:15:56|0.00754467
17:15:58|0.00754975
17:15:59|0.00755602
17:16:00|0.00755602
17:16:01|0.00755602
17:16:02|0.00755602
17:16:03|0.00755602
17:16:03|0.00755602
17:16:05|0.00755602
17:16:06|0.00755602
17:16:07|0.00755602
17:16:08|0.00755602
17:16:09|0.00755602
17:16:10|0.00755602
17:16:11|0.00755602
17:16:12|0.00755602
17:16:13|0.00755602
17:16:13|0.00755602
17:16:15|0.00755602
17:16:15|0.00755602
17:16:17|0.00755602
17:16:17|0.00755602
17:16:19|0.00755602
17:16:20|0.00755602
17:16:20|0.00755602
17:16:22|0.00755602
17:16:22|0.00755602
17:16:24|0.00755602
17:16:24|0.00753121
17:16:26|0.00753121
17:16:28|0.00753121
17:16:30|0.00753121
17:16:30|0.00753121
17:16:32|0.00753121
17:16:33|0.00753121
17:16:34|0.00753121
17:16:35|0.00753121
17:16:36|0.00753121
17:16:37|0.00753121
17:16:39|0.00753121
17:16:39|0.00753121
17:16:40|0.00753121
17:16:41|0.00753121
17:16:42|0.00753121
17:16:43|0.00753121
17:16:44|0.00753121
17:16:45|0.00753121
17:16:46|0.00753121
17:16:47|0.00753121
17:16:48|0.00753121
17:16:49|0.00753121
17:16:51|0.00753121
17:16:52|0.00753121
17:16:54|0.00753121
17:16:54|0.00753121
17:16:55|0.00753121
17:16:56|0.00753121
17:16:57|0.0075346
17:16:59|0.0075346
17:16:59|0.0075346
17:17:00|0.0075346
17:17:01|0.0075346
17:17:02|0.0075346
17:17:03|0.0075346
17:17:05|0.0075346
17:17:05|0.0075346
17:17:07|0.0075346
17:17:07|0.0075346
17:17:08|0.0075346
17:17:10|0.0075346
17:17:10|0.0075346
17:17:11|0.0075346
17:17:12|0.0075346
17:17:14|0.0075346
17:17:15|0.0075346
17:17:16|0.0075346
17:17:17|0.0075346
17:17:18|0.0075346
17:17:19|0.0075346
17:17:20|0.0075346
17:17:21|0.0075346
17:17:22|0.0075346
17:17:23|0.0075346
17:17:24|0.0075346
17:17:25|0.0075346
17:17:26|0.0075346
17:17:28|0.0075346
17:17:28|0.0075346
17:17:30|0.0075346
17:17:31|0.0075346
17:17:32|0.0075346
17:17:33|0.0075346
17:17:34|0.0075346
17:17:35|0.0075346
17:17:36|0.0075346
17:17:37|0.0075346
17:17:37|0.0075346
17:17:39|0.0075346
17:17:40|0.0075346
17:17:41|0.0075346
17:17:42|0.0075346
17:17:43|0.0075346
17:17:44|0.0075346
17:17:45|0.0075346
17:17:46|0.0075346
17:17:47|0.0075346
17:17:48|0.00753014
17:17:49|0.0075346
17:17:50|0.0075346
17:17:51|0.0075346
17:17:52|0.0075346
17:17:53|0.0075346
17:17:54|0.0075346
17:17:55|0.0075346
17:17:56|0.0075346
17:17:57|0.0075346
17:17:58|0.0075346
17:17:59|0.0075346
17:18:00|0.0075346
17:18:01|0.0075346
17:18:02|0.0075346
17:18:04|0.0075346
17:18:05|0.0075346
17:18:05|0.0075346
17:18:07|0.0075346
17:18:08|0.0075346
17:18:08|0.0075346
17:18:09|0.0075346
17:18:10|0.0075346
17:18:11|0.0075346
17:18:12|0.0075346
17:18:13|0.0075346
17:18:14|0.0075346
17:18:16|0.0075346
17:18:17|0.0075346
17:18:18|0.0075346
17:18:19|0.0075346
17:18:20|0.0075346
17:18:21|0.0075346
17:18:22|0.0075346
17:18:23|0.0075346
17:18:24|0.0075346
17:18:25|0.0075346
17:18:26|0.0075346
17:18:27|0.0075346
17:18:28|0.0075346
17:18:30|0.0075346
17:18:31|0.0075346
17:18:32|0.0075346
17:18:33|0.0075346
17:18:34|0.0075346
17:18:36|0.0075346
17:18:36|0.0075346
17:18:37|0.0075346
17:18:38|0.0075346
17:18:39|0.0075346
17:18:41|0.0075528
17:18:42|0.0075528
17:18:43|0.0075528
17:18:44|0.0075528
17:18:45|0.0075528
17:18:46|0.0075528
17:18:47|0.0075528
17:18:48|0.0075528
17:18:49|0.0075528
17:18:51|0.00755148
17:18:52|0.00755148
17:18:53|0.00755148
17:18:54|0.00755148
17:18:55|0.00755148
17:18:56|0.00755148
17:18:57|0.00755148
17:18:58|0.00755148
17:18:59|0.00755148
17:19:00|0.00755148
17:19:01|0.00755148
17:19:02|0.00755148
17:19:03|0.00755148
17:19:04|0.00755148
17:19:05|0.00755148
17:19:06|0.00755148
17:19:07|0.00755148
17:19:08|0.00755148
17:19:09|0.00755148
17:19:10|0.00755148
17:19:11|0.00755148
17:19:12|0.00755148
17:19:13|0.00755148
17:19:14|0.00755148
17:19:15|0.00755148
17:19:16|0.00755148
17:19:17|0.00755148
17:19:18|0.00755148
17:19:19|0.00755148
17:19:20|0.00755148
17:19:21|0.00755148
17:19:22|0.00755148
17:19:23|0.00755148
17:19:24|0.00755148
17:19:25|0.00755148
17:19:26|0.00754581
17:19:27|0.00754581
17:19:28|0.00754581
17:19:30|0.00754581
17:19:31|0.00754581
17:19:33|0.00754581
17:19:34|0.00754581
17:19:35|0.00754581
17:19:37|0.00754581
17:19:38|0.00754581
17:19:38|0.00754581
17:19:39|0.00754581
17:19:41|0.00754581
17:19:41|0.00754581
17:19:43|0.00754581
17:19:43|0.00754581
17:19:45|0.00754581
17:19:46|0.00755505
17:19:47|0.00754854
17:19:47|0.00754854
17:19:49|0.00754854
17:19:49|0.00754854
17:19:51|0.00754854
17:19:52|0.00754854
17:19:52|0.00754854
17:19:54|0.00754581
17:19:55|0.00754581
17:19:56|0.00754581
17:19:57|0.00754581
17:19:58|0.00754581
17:19:59|0.00754581
17:20:00|0.00754581
17:20:01|0.00754581
17:20:02|0.00754581
17:20:03|0.00754581
17:20:04|0.00754581
17:20:05|0.00754581
17:20:07|0.00754581
17:20:07|0.00754581
17:20:08|0.00755505
17:20:09|0.00755505
17:20:10|0.00755505
17:20:12|0.00755261
17:20:13|0.00755261
17:20:14|0.00755261
17:20:14|0.00755261
17:20:16|0.00755261
17:20:16|0.00755261
17:20:18|0.00755261
17:20:19|0.00755746
17:20:20|0.00755746
17:20:21|0.00755746
17:20:22|0.00755746
17:20:23|0.00755746
17:20:24|0.00755746
17:20:25|0.00755746
17:20:26|0.00755746
17:20:27|0.00755746
17:20:28|0.00756149
17:20:29|0.00756204
17:20:30|0.00756204
17:20:32|0.00756204
17:20:33|0.00756204
17:20:35|0.00756204
17:20:36|0.00756204
17:20:37|0.00757218
17:20:38|0.00755474
17:20:39|0.0075685
17:20:40|0.00757217
17:20:42|0.00757217
17:20:43|0.00757217
17:20:44|0.00757217
17:20:45|0.00757217
17:20:45|0.00757217
17:20:47|0.00757217
17:20:49|0.00757364
17:20:49|0.00756746
17:20:50|0.00758183
17:20:51|0.00758576
17:20:52|0.00758576
17:20:53|0.00759373
17:20:54|0.00759699
17:20:55|0.00759813
17:20:56|0.00759891
17:20:57|0.00759891
17:20:58|0.00760081
17:20:59|0.00760081
17:21:00|0.00760081
17:21:01|0.00758786
17:21:02|0.00758786
17:21:03|0.00758786
17:21:04|0.00758786
17:21:05|0.00758786
17:21:06|0.00758786
17:21:07|0.00758783
17:21:09|0.00758783
17:21:09|0.00758783
17:21:10|0.00758783
17:21:11|0.00758783
17:21:12|0.00758783
17:21:13|0.00758783
17:21:14|0.00758783
17:21:15|0.00758783
17:21:16|0.00758783
17:21:17|0.00758783
17:21:18|0.00758783
17:21:19|0.00758783
17:21:20|0.00758783
17:21:21|0.00758783
17:21:22|0.00758783
17:21:23|0.00758783
17:21:24|0.00758783
17:21:25|0.00758783
17:21:26|0.00758783
17:21:27|0.0075912
17:21:28|0.0075912
17:21:29|0.0075912
17:21:31|0.0075912
17:21:33|0.0075912
17:21:34|0.0075912
17:21:34|0.0075912
17:21:35|0.0075912
17:21:36|0.0075912
17:21:37|0.0075912
17:21:39|0.00759825
17:21:40|0.00759825
17:21:41|0.00759825
17:21:42|0.00759825
17:21:43|0.00759825
17:21:44|0.00759825
17:21:45|0.00759825
17:21:46|0.00759825
17:21:47|0.00760105
17:21:48|0.00760105
17:21:49|0.00760194
17:21:50|0.0076021
17:21:51|0.0076021
17:21:52|0.0076021
17:21:53|0.0076021
17:21:54|0.0076021
17:21:55|0.0076021
17:21:56|0.00760429
17:21:57|0.00760429
17:21:58|0.0076021
17:21:59|0.0076021
17:22:00|0.0076021
17:22:01|0.0076021
17:22:02|0.0076021
17:22:03|0.0076021
17:22:04|0.0076021
17:22:05|0.0076021
17:22:06|0.0076021
17:22:07|0.0076021
17:22:08|0.0076021
17:22:10|0.00758368
17:22:10|0.00758368
17:22:12|0.00758368
17:22:12|0.0075726
17:22:14|0.0075726
17:22:14|0.00756958
17:22:15|0.00756449
17:22:16|0.007563
17:22:18|0.00755987
17:22:18|0.0075606
17:22:19|0.0075582
17:22:20|0.0075582
17:22:21|0.0075582
17:22:22|0.0075582
17:22:23|0.0075582
17:22:24|0.0075582
17:22:25|0.00755634
17:22:26|0.00755634
17:22:27|0.00755703
17:22:28|0.00755765
17:22:30|0.00755765
17:22:31|0.00755765
17:22:32|0.00755765
17:22:33|0.00755765
17:22:35|0.00755765
17:22:36|0.00755765
17:22:38|0.00755765
17:22:39|0.00755765
17:22:40|0.00755765
17:22:41|0.00755765
17:22:42|0.00755765
17:22:43|0.0075606
17:22:44|0.0075606
17:22:45|0.00758409
17:22:46|0.00759829
17:22:47|0.0076021
17:22:48|0.0076021
17:22:50|0.00759356
17:22:51|0.00759356
17:22:52|0.00759356
17:22:53|0.00759356
17:22:54|0.00760429
17:22:54|0.00760429
17:22:56|0.00760429
17:22:57|0.00760429
17:22:58|0.00760429
17:22:58|0.00760429
17:23:00|0.00760429
17:23:01|0.00760429
17:23:02|0.00760545
17:23:02|0.00760545
17:23:04|0.00760545
17:23:04|0.00760545
17:23:05|0.00760545
17:23:06|0.00760545
17:23:07|0.00760545
17:23:08|0.00760545
17:23:09|0.00760545
17:23:10|0.00760545
17:23:12|0.00760545
17:23:13|0.00760545
17:23:13|0.00760545
17:23:14|0.00760977
17:23:15|0.00760953
17:23:16|0.00760953
17:23:17|0.00760953
17:23:18|0.00760953
17:23:19|0.00760953
17:23:21|0.00760953
17:23:21|0.00760953
17:23:22|0.00760953
17:23:24|0.00760953
17:23:25|0.00760953
17:23:25|0.00760953
17:23:26|0.00760953
17:23:28|0.00760953
17:23:29|0.00760953
17:23:29|0.00760953
17:23:30|0.00760953
17:23:31|0.00760953
17:23:33|0.00760953
17:23:35|0.00761412
17:23:36|0.00761412
17:23:37|0.00761412
17:23:38|0.00761412
17:23:39|0.00761412
17:23:40|0.00761412
17:23:42|0.00761412
17:23:43|0.00761412
17:23:44|0.00761412
17:23:45|0.00759993
17:23:46|0.00759993
17:23:47|0.00759993
17:23:49|0.00759993
17:23:50|0.00759993
17:23:50|0.00759993
17:23:51|0.00759993
17:23:52|0.00759993
17:23:54|0.00759993
17:23:55|0.00759993
17:23:56|0.00759993
17:23:57|0.00759993
17:23:58|0.00759993
17:23:59|0.00759993
17:24:00|0.00759993
17:24:01|0.00759993
17:24:02|0.00759993
17:24:03|0.00759993
17:24:04|0.00759993
17:24:05|0.00759993
17:24:06|0.00759993
17:24:07|0.00759993
17:24:08|0.00759993
17:24:09|0.00759993
17:24:10|0.00759993
17:24:11|0.00759993
17:24:12|0.00759993
17:24:13|0.00759993
17:24:14|0.00759993
17:24:15|0.00759993
17:24:16|0.00759993
17:24:17|0.00759993
17:24:18|0.00759993
17:24:19|0.00759993
17:24:20|0.00759993
17:24:21|0.00759993
17:24:22|0.00759993
17:24:23|0.00760332
17:24:24|0.00760332
17:24:25|0.00760332
17:24:26|0.00760332
17:24:27|0.00760332
17:24:29|0.00760332
17:24:29|0.00760332
17:24:30|0.00760332
17:24:32|0.0075877
17:24:33|0.00755393
17:24:35|0.00755987
17:24:36|0.00757532
17:24:38|0.00757532
17:24:38|0.00757532
17:24:39|0.00757532
17:24:40|0.00757532
17:24:41|0.00757532
17:24:42|0.00757532
17:24:43|0.00757532
17:24:44|0.00757532
17:24:45|0.0075748
17:24:46|0.0075748
17:24:47|0.0075748
17:24:48|0.0075748
17:24:49|0.0075748
17:24:51|0.0075748
17:24:51|0.0075748
17:24:52|0.00755835
17:24:54|0.00755835
17:24:54|0.00756448
17:24:55|0.00756448
17:24:56|0.00756448
17:24:57|0.00757007
17:24:58|0.00757007
17:24:59|0.00757007
17:25:00|0.00757007
17:25:01|0.00757856
17:25:02|0.00757856
17:25:03|0.00757856
17:25:04|0.00757856
17:25:05|0.00757856
17:25:06|0.00757856
17:25:07|0.00757856
17:25:08|0.00757856
17:25:09|0.00757856
17:25:10|0.00757856
17:25:11|0.00757856
17:25:12|0.00757856
17:25:13|0.00756946
17:25:14|0.00756946
17:25:15|0.00756946
17:25:17|0.00756946
17:25:17|0.00756946
17:25:18|0.00755987
17:25:19|0.00755987
17:25:20|0.00755987
17:25:21|0.00755987
17:25:22|0.00755987
17:25:23|0.00755987
17:25:24|0.00755987
17:25:25|0.00757432
17:25:26|0.00757432
17:25:27|0.00757432
17:25:28|0.00757432
17:25:29|0.00757432
17:25:30|0.00757432
17:25:31|0.00757432
17:25:32|0.00757432
17:25:34|0.00757432
17:25:35|0.00757432
17:25:37|0.00757506
17:25:38|0.00757506
17:25:39|0.00757506
17:25:40|0.00757506
17:25:42|0.00757506
17:25:43|0.00757506
17:25:45|0.00757624
17:25:45|0.00757624
17:25:47|0.00757795
17:25:48|0.00757795
17:25:49|0.00757795
17:25:49|0.00757906
17:25:51|0.00757906
17:25:52|0.00758094
17:25:52|0.00758106
17:25:54|0.00758106
17:25:55|0.00758106
17:25:55|0.00758106
17:25:57|0.00758106
17:25:57|0.00758106
17:25:58|0.00758106
17:25:59|0.00758267
17:26:01|0.00758409
17:26:01|0.00758409
17:26:02|0.00758409
17:26:03|0.00758409
17:26:05|0.00758409
17:26:05|0.00758409
17:26:07|0.00758409
17:26:08|0.00758409
17:26:08|0.00758409
17:26:10|0.00758409
17:26:11|0.00758576
17:26:11|0.00758576
17:26:12|0.00758576
17:26:14|0.00758576
17:26:15|0.00758576
17:26:16|0.00758576
17:26:17|0.00758576
17:26:18|0.00758576
17:26:19|0.00758576
17:26:20|0.00758576
17:26:21|0.00758576
17:26:22|0.00758576
17:26:23|0.00758576
17:26:24|0.00758576
17:26:25|0.00758576
17:26:26|0.00758576
17:26:27|0.00758576
17:26:28|0.00758576
17:26:29|0.00758576
17:26:30|0.00758576
17:26:31|0.00758576
17:26:33|0.00758576
17:26:33|0.00758576
17:26:34|0.00758576
17:26:36|0.00758576
17:26:37|0.00758576
17:26:39|0.00758576
17:26:41|0.00758576
17:26:42|0.007563
17:26:43|0.00756917
17:26:43|0.00756917
17:26:44|0.00756917
17:26:46|0.00756917
17:26:47|0.00756917
17:26:48|0.00756917
17:26:49|0.00756917
17:26:50|0.00756917
17:26:51|0.00756917
17:26:52|0.00756917
17:26:53|0.00756917
17:26:54|0.00756917
17:26:55|0.00756917
17:26:56|0.00756917
17:26:57|0.00756917
17:26:58|0.00756917
17:26:59|0.00756917
17:27:00|0.00756917
17:27:02|0.00756917
17:27:02|0.00756917
17:27:03|0.00756917
17:27:05|0.00756917
17:27:05|0.00756917
17:27:06|0.00756917
17:27:07|0.00756917
17:27:09|0.00756917
17:27:09|0.00756917
17:27:11|0.00756917
17:27:11|0.00756917
17:27:13|0.00756917
17:27:13|0.00756917
17:27:14|0.00756917
17:27:15|0.00756917
17:27:16|0.00757283
17:27:17|0.00757283
17:27:18|0.00757385
17:27:20|0.00757385
17:27:20|0.00756134
17:27:21|0.00756134
17:27:22|0.00756134
17:27:23|0.00756134
17:27:25|0.00756134
17:27:25|0.00756134
17:27:27|0.00756134
17:27:27|0.00756134
17:27:29|0.00756134
17:27:29|0.00756134
17:27:31|0.00756134
17:27:31|0.00757276
17:27:32|0.00757276
17:27:33|0.00757276
17:27:34|0.00757276
17:27:35|0.00757276
17:27:37|0.00757276
17:27:39|0.00757276
17:27:40|0.00757276
17:27:42|0.00757276
17:27:43|0.00757276
17:27:44|0.00757276
17:27:45|0.00757276
17:27:47|0.00757276
17:27:48|0.00757276
17:27:49|0.00757276
17:27:50|0.00757276
17:27:51|0.00757276
17:27:53|0.00757276
17:27:54|0.00757276
17:27:55|0.00757098
17:27:56|0.00757098
17:27:57|0.00757098
17:27:58|0.00757098
17:27:58|0.00757098
17:28:00|0.00757098
17:28:01|0.00757098
17:28:02|0.00757098
17:28:03|0.00757098
17:28:04|0.00757098
17:28:05|0.00757098
17:28:06|0.00757098
17:28:06|0.00757098
17:28:08|0.00757098
17:28:09|0.00757098
17:28:10|0.00757098
17:28:11|0.00757098
17:28:12|0.00757098
17:28:12|0.00757098
17:28:14|0.00757098
17:28:15|0.00757098
17:28:15|0.00757098
17:28:17|0.00757098
17:28:18|0.00757098
17:28:19|0.00757098
17:28:20|0.00757098
17:28:20|0.00757098
17:28:21|0.00757098
17:28:23|0.00757098
17:28:24|0.00757098
17:28:25|0.00757098
17:28:25|0.00757098
17:28:26|0.00757098
17:28:28|0.00757098
17:28:29|0.00757098
17:28:30|0.00757098
17:28:30|0.00757098
17:28:32|0.00757098
17:28:33|0.00756563
17:28:34|0.00756563
17:28:35|0.00756563
17:28:36|0.00756563
17:28:37|0.00756563
17:28:38|0.00756563
17:28:40|0.00756563
17:28:41|0.00756563
17:28:43|0.00756563
17:28:44|0.00756563
17:28:46|0.00756563
17:28:47|0.00756563
17:28:48|0.00756563
17:28:49|0.00756563
17:28:50|0.00756563
17:28:51|0.00756563
17:28:52|0.00756563
17:28:53|0.00756563
17:28:54|0.00756563
17:28:55|0.00756563
17:28:56|0.00756563
17:28:57|0.00756563
17:28:58|0.00756563
17:28:59|0.00756563
17:29:00|0.00756563
17:29:01|0.00756563
17:29:02|0.00755987
17:29:03|0.00755987
17:29:04|0.00755987
17:29:05|0.00755987
17:29:06|0.00755987
17:29:07|0.00755987
17:29:08|0.00755987
17:29:09|0.00755987
17:29:10|0.00755987
17:29:11|0.00755987
17:29:12|0.00755987
17:29:13|0.0075582
17:29:14|0.00755632
17:29:15|0.00755632
17:29:16|0.00755632
17:29:17|0.00755632
17:29:18|0.00755632
17:29:19|0.00755632
17:29:20|0.00756156
17:29:21|0.00756563
17:29:22|0.00756563
17:29:23|0.00756563
17:29:24|0.00756563
17:29:25|0.00756563
17:29:26|0.00756563
17:29:27|0.00756563
17:29:28|0.00756563
17:29:29|0.00756563
17:29:30|0.00756563
17:29:31|0.00756563
17:29:32|0.00756563
17:29:33|0.00756563
17:29:34|0.00756563
17:29:35|0.00756563
17:29:36|0.00756563
17:29:37|0.00756563
17:29:38|0.00756563
17:29:40|0.00756563
17:29:41|0.00756563
17:29:43|0.00756563
17:29:45|0.00756563
17:29:45|0.00756563
17:29:46|0.00756563
17:29:47|0.00756563
17:29:48|0.00756563
17:29:49|0.00756563
17:29:50|0.00756563
17:29:51|0.00756563
17:29:52|0.00756563
17:29:53|0.00755632
17:29:55|0.00755632
17:29:56|0.00755632
17:29:58|0.00755632
17:29:58|0.00755632
17:29:59|0.00755632
17:30:00|0.00755632
17:30:01|0.00755632
17:30:02|0.00755632
17:30:03|0.00755632
17:30:04|0.00755632
17:30:05|0.00755632
17:30:06|0.00755632
17:30:07|0.00755632
17:30:08|0.00755632
17:30:09|0.00755522
17:30:10|0.00755522
17:30:11|0.00755522
17:30:12|0.00755522
17:30:13|0.00755522
17:30:14|0.00755522
17:30:15|0.00755522
17:30:16|0.00755522
17:30:17|0.00755351
17:30:18|0.00754946
17:30:19|0.00754946
17:30:21|0.00754946
17:30:22|0.00754946
17:30:23|0.00754946
17:30:24|0.00754946
17:30:25|0.00754946
17:30:26|0.00754946
17:30:27|0.00754946
17:30:28|0.00754946
17:30:29|0.00754946
17:30:30|0.00754946
17:30:31|0.00754946
17:30:32|0.00754946
17:30:33|0.00754946
17:30:34|0.00754946
17:30:35|0.00754712
17:30:36|0.00754712
17:30:37|0.00754712
17:30:38|0.00754712
17:30:39|0.00754712
17:30:41|0.00754712
17:30:42|0.00754712
17:30:44|0.00754712
17:30:45|0.00754712
17:30:46|0.00754712
17:30:47|0.00754765
17:30:48|0.00754765
17:30:49|0.00754765
17:30:50|0.00754765
17:30:51|0.00754765
17:30:52|0.00754765
17:30:54|0.00754765
17:30:55|0.00754765
17:30:56|0.00754765
17:30:57|0.00754765
17:30:58|0.00754765
17:30:58|0.00754765
17:31:00|0.00754765
17:31:01|0.00754765
17:31:01|0.00754765
17:31:03|0.00754765
17:31:03|0.00754765
17:31:05|0.00754765
17:31:06|0.00754765
17:31:06|0.00754765
17:31:07|0.00754765
17:31:08|0.00754765
17:31:10|0.00754765
17:31:10|0.00754765
17:31:11|0.00754765
17:31:12|0.00754765
17:31:14|0.00754765
17:31:14|0.00754765
17:31:15|0.00754765
17:31:17|0.00754765
17:31:17|0.00754765
17:31:19|0.00754765
17:31:20|0.00754765
17:31:21|0.00754765
17:31:21|0.00754765
17:31:23|0.00754765
17:31:23|0.00754765
17:31:25|0.00754765
17:31:25|0.00754765
17:31:26|0.00754765
17:31:27|0.00754765
17:31:28|0.00754765
17:31:29|0.00754765
17:31:31|0.00754765
17:31:32|0.00754765
17:31:32|0.00754554
17:31:34|0.00754554
17:31:35|0.00754504
17:31:35|0.00754504
17:31:36|0.00754504
17:31:37|0.00754504
17:31:38|0.00754401
17:31:39|0.0075425
17:31:41|0.00754095
17:31:42|0.00754099
17:31:44|0.00754099
17:31:45|0.00754099
17:31:47|0.00754099
17:31:47|0.00754099
17:31:48|0.00754099
17:31:49|0.00754099
17:31:51|0.00754467
17:31:53|0.00754467
17:31:53|0.00754467
17:31:55|0.00754467
17:31:56|0.00754467
17:31:57|0.00754467
17:31:58|0.00754467
17:32:00|0.00754467
17:32:00|0.00754467
17:32:02|0.00754467
17:32:02|0.00754467
17:32:04|0.00754467
17:32:05|0.00754467
17:32:07|0.00754467
17:32:08|0.00754095
17:32:09|0.00754095
17:32:10|0.00754095
17:32:10|0.00754095
17:32:12|0.00754095
17:32:13|0.00754095
17:32:14|0.00753689
17:32:15|0.00753689
17:32:15|0.00753689
17:32:17|0.00753689
17:32:17|0.00753689
17:32:19|0.00753689
17:32:20|0.00753689
17:32:21|0.00753689
17:32:22|0.00753689
17:32:23|0.00753479
17:32:24|0.00753479
17:32:24|0.00753479
17:32:26|0.00753479
17:32:27|0.00753479
17:32:28|0.00753479
17:32:28|0.00753479
17:32:29|0.00753479
17:32:31|0.00753479
17:32:32|0.00753479
17:32:33|0.00753479
17:32:34|0.00753479
17:32:34|0.00753479
17:32:35|0.00753479
17:32:37|0.00753479
17:32:38|0.00753479
17:32:39|0.00753479
17:32:40|0.00753479
17:32:41|0.00753479
17:32:43|0.00753479
17:32:44|0.00753479
17:32:46|0.00753479
17:32:47|0.00753479
17:32:49|0.00753479
17:32:50|0.00753479
17:32:51|0.00753479
17:32:52|0.00753479
17:32:53|0.00753479
17:32:54|0.00753479
17:32:55|0.00753479
17:32:56|0.00753479
17:32:57|0.00753479
17:32:58|0.00753479
17:32:59|0.00753479
17:33:00|0.00753479
17:33:01|0.00753479
17:33:02|0.00753479
17:33:03|0.00753479
17:33:04|0.00753479
17:33:05|0.00753479
17:33:06|0.00753479
17:33:07|0.00753479
17:33:08|0.00753479
17:33:09|0.00753479
17:33:10|0.00753479
17:33:11|0.00753479
17:33:12|0.00753479
17:33:13|0.00753479
17:33:15|0.00753479
17:33:15|0.00753479
17:33:16|0.00753479
17:33:17|0.00753479
17:33:19|0.00753479
17:33:20|0.00753479
17:33:21|0.00753479
17:33:22|0.00753479
17:33:23|0.00753479
17:33:24|0.00753479
17:33:25|0.00753479
17:33:26|0.00753479
17:33:27|0.00753479
17:33:28|0.00753479
17:33:29|0.00753479
17:33:30|0.00753479
17:33:31|0.00753479
17:33:32|0.00753479
17:33:33|0.00753479
17:33:34|0.00753479
17:33:35|0.00753479
17:33:36|0.00753479
17:33:37|0.00753479
17:33:38|0.00753479
17:33:39|0.00753479
17:33:40|0.00753479
17:33:41|0.00753479
17:33:42|0.00753479
17:33:44|0.00753479
17:33:45|0.00753479
17:33:47|0.00753479
17:33:48|0.00753479
17:33:49|0.00753479
17:33:51|0.00753479
17:33:52|0.00753479
17:33:53|0.00753479
17:33:54|0.00753479
17:33:55|0.00753479
17:33:56|0.00753479
17:33:57|0.00753479
17:33:58|0.00753479
17:33:59|0.00753479
17:34:00|0.00753479
17:34:01|0.00753479
17:34:02|0.00753479
17:34:03|0.00753479
17:34:04|0.00753479
17:34:05|0.00753479
17:34:06|0.00753479
17:34:07|0.00753479
17:34:08|0.00753479
17:34:09|0.00753479
17:34:10|0.00753479
17:34:11|0.00753479
17:34:12|0.00753479
17:34:13|0.00753479
17:34:14|0.00753479
17:34:15|0.00753479
17:34:17|0.00753479
17:34:17|0.00753479
17:34:19|0.00753479
17:34:20|0.00754349
17:34:20|0.00754349
17:34:21|0.00754349
17:34:22|0.00754349
17:34:23|0.00754349
17:34:24|0.00754349
17:34:25|0.00754349
17:34:26|0.00754349
17:34:27|0.00754349
17:34:29|0.00754349
17:34:30|0.00754349
17:34:30|0.00754349
17:34:32|0.00754349
17:34:32|0.00754349
17:34:33|0.00754349
17:34:35|0.00754349
17:34:35|0.00754349
17:34:36|0.00754349
17:34:38|0.00754349
17:34:39|0.00754349
17:34:39|0.00754349
17:34:40|0.00754349
17:34:41|0.00754349
17:34:42|0.00754349
17:34:43|0.00754349
17:34:45|0.0075472
17:34:47|0.0075472
17:34:47|0.0075472
17:34:49|0.0075472
17:34:51|0.0075472
17:34:52|0.0075472
17:34:54|0.0075472
17:34:54|0.0075472
17:34:55|0.0075472
17:34:56|0.0075472
17:34:57|0.0075472
17:34:58|0.0075472
17:35:00|0.0075472
17:35:01|0.0075472
17:35:02|0.0075472
17:35:03|0.0075472
17:35:04|0.0075472
17:35:05|0.0075472
17:35:06|0.0075472
17:35:07|0.00753479
17:35:08|0.00753479
17:35:09|0.00753479
17:35:10|0.00753238
17:35:11|0.00753238
17:35:12|0.00753014
17:35:13|0.00752908
17:35:14|0.00752905
17:35:15|0.00752905
17:35:16|0.00752905
17:35:17|0.00752905
17:35:18|0.00752905
17:35:19|0.00752905
17:35:20|0.00752905
17:35:21|0.00752905
17:35:22|0.00752905
17:35:23|0.00754608
17:35:24|0.00754608
17:35:25|0.00754331
17:35:26|0.00754251
17:35:27|0.00754251
17:35:28|0.00754251
17:35:29|0.00754251
17:35:30|0.00754251
17:35:31|0.00754251
17:35:32|0.00754251
17:35:33|0.00754251
17:35:34|0.00754251
17:35:35|0.00754251
17:35:36|0.00754251
17:35:37|0.00754251
17:35:38|0.00754251
17:35:39|0.00754251
17:35:40|0.00754251
17:35:41|0.00754251
17:35:42|0.00754251
17:35:43|0.00754251
17:35:44|0.00754251
17:35:46|0.00754549
17:35:47|0.00754549
17:35:49|0.00754549
17:35:50|0.00754549
17:35:50|0.00754549
17:35:52|0.00754549
17:35:52|0.00754549
17:35:54|0.00754549
17:35:55|0.00754549
17:35:56|0.00754286
17:35:57|0.00754286
17:35:58|0.00754286
17:35:59|0.00754286
17:36:00|0.00754286
17:36:01|0.00754286
17:36:02|0.00754286
17:36:03|0.00754286
17:36:04|0.00754286
17:36:05|0.00753037
17:36:06|0.00753037
17:36:07|0.00753037
17:36:08|0.00753037
17:36:09|0.00753037
17:36:10|0.00753037
17:36:11|0.00753037
17:36:12|0.00753037
17:36:13|0.00753037
17:36:14|0.00753037
17:36:15|0.00753037
17:36:16|0.00754816
17:36:17|0.00754816
17:36:18|0.00754816
17:36:19|0.00754816
17:36:20|0.00754816
17:36:21|0.00754816
17:36:22|0.00754816
17:36:23|0.00754816
17:36:24|0.00755174
17:36:25|0.00755174
17:36:26|0.00755174
17:36:27|0.00755174
17:36:28|0.00755174
17:36:29|0.00755174
17:36:30|0.0075528
17:36:31|0.0075528
17:36:32|0.0075528
17:36:33|0.0075528
17:36:34|0.0075528
17:36:35|0.0075528
17:36:36|0.0075528
17:36:37|0.0075528
17:36:38|0.0075528
17:36:39|0.0075528
17:36:40|0.0075528
17:36:41|0.0075528
17:36:42|0.0075528
17:36:43|0.0075528
17:36:44|0.0075528
17:36:45|0.0075528
17:36:47|0.00755505
17:36:47|0.00755505
17:36:49|0.00755505
17:36:50|0.00755505
17:36:51|0.00755505
17:36:52|0.00755505
17:36:53|0.00755505
17:36:54|0.00755505
17:36:55|0.00755505
17:36:56|0.00755505
17:36:57|0.00755505
17:36:58|0.00755505
17:36:59|0.00755505
17:37:00|0.00755505
17:37:01|0.00755505
17:37:02|0.00755505
17:37:03|0.00755505
17:37:04|0.00755505
17:37:05|0.00755505
17:37:06|0.00755505
17:37:07|0.00755505
17:37:08|0.00755505
17:37:09|0.00755505
17:37:10|0.00755505
17:37:11|0.00755505
17:37:12|0.00755505
17:37:13|0.00755505
17:37:14|0.00755505
17:37:15|0.00755505
17:37:16|0.00755505
17:37:17|0.00755505
17:37:18|0.00755505
17:37:19|0.00755505
17:37:20|0.00755505
17:37:21|0.00755505
17:37:22|0.00755505
17:37:23|0.00755505
17:37:24|0.00755505
17:37:25|0.00755505
17:37:26|0.00755505
17:37:27|0.00755505
17:37:28|0.00755505
17:37:29|0.00755746
17:37:30|0.00755746
17:37:31|0.00755746
17:37:32|0.00755746
17:37:33|0.00755746
17:37:34|0.00755746
17:37:35|0.00755746
17:37:36|0.00755746
17:37:37|0.00755746
17:37:38|0.00755987
17:37:39|0.00755987
17:37:40|0.00755987
17:37:41|0.00755987
17:37:42|0.00755987
17:37:44|0.00756315
17:37:44|0.00756315
17:37:45|0.00756315
17:37:47|0.00756364
17:37:49|0.00756364
17:37:50|0.00756671
17:37:51|0.00756671
17:37:53|0.00756671
17:37:54|0.00756671
17:37:56|0.00756671
17:37:56|0.00756671
17:37:57|0.00756824
17:37:58|0.00756824
17:37:59|0.00756824
17:38:01|0.00756989
17:38:01|0.00756989
17:38:03|0.00756989
17:38:04|0.00756989
17:38:05|0.00756989
17:38:06|0.00756989
17:38:07|0.00756989
17:38:08|0.00757422
17:38:09|0.00757422
17:38:10|0.00757422
17:38:11|0.00757422
17:38:12|0.00757432
17:38:13|0.00757624
17:38:14|0.00757624
17:38:15|0.00757624
17:38:16|0.00757624
17:38:16|0.00757624
17:38:18|0.00757906
17:38:19|0.00757906
17:38:20|0.00758094
17:38:21|0.00758106
17:38:22|0.00758
17:38:23|0.00758409
17:38:23|0.00758409
17:38:26|0.00758725
17:38:26|0.0075895
17:38:27|0.0075895
17:38:28|0.0075895
17:38:29|0.0075895
17:38:30|0.0075895
17:38:31|0.0075895
17:38:32|0.0075895
17:38:33|0.00758725
17:38:34|0.00758725
17:38:35|0.00758725
17:38:36|0.00758725
17:38:37|0.00758725
17:38:38|0.00758725
17:38:39|0.00758725
17:38:40|0.00758725
17:38:41|0.00758725
17:38:42|0.00758725
17:38:43|0.00758725
17:38:44|0.00758725
17:38:45|0.00758725
17:38:46|0.00757269
17:38:48|0.00757269
17:38:50|0.00757269
17:38:51|0.00758394
17:38:52|0.00758394
17:38:53|0.00758394
17:38:54|0.00758394
17:38:56|0.00758394
17:38:57|0.00758394
17:38:58|0.00758394
17:38:59|0.00758394
17:38:59|0.00758394
17:39:00|0.00758394
17:39:02|0.00758394
17:39:03|0.00758394
17:39:04|0.00758394
17:39:05|0.00758394
17:39:05|0.00758394
17:39:06|0.00758394
17:39:07|0.00758394
17:39:08|0.00758394
17:39:10|0.00758394
17:39:10|0.00758394
17:39:12|0.00758394
17:39:13|0.00758394
17:39:14|0.00758394
17:39:14|0.00758394
17:39:15|0.00758394
17:39:17|0.00758394
17:39:18|0.00758071
17:39:19|0.00758071
17:39:20|0.00758071
17:39:21|0.00758071
17:39:22|0.00758071
17:39:23|0.00758071
17:39:24|0.00758071
17:39:25|0.00758071
17:39:26|0.00758071
17:39:27|0.00758071
17:39:28|0.00758071
17:39:29|0.00758071
17:39:30|0.00758071
17:39:31|0.00758071
17:39:32|0.00758071
17:39:33|0.00758071
17:39:34|0.00758071
17:39:35|0.00758071
17:39:36|0.00758071
17:39:37|0.00758071
17:39:38|0.00758071
17:39:39|0.00758071
17:39:40|0.00758071
17:39:41|0.00758071
17:39:42|0.00758071
17:39:43|0.00758071
17:39:44|0.00758071
17:39:46|0.00758071
17:39:46|0.00758071
17:39:47|0.00758071
17:39:49|0.00758071
17:39:50|0.00758071
17:39:51|0.00758071
17:39:53|0.00758071
17:39:54|0.00758071
17:39:55|0.00758071
17:39:56|0.00758071
17:39:57|0.00758071
17:39:58|0.00758071
17:39:59|0.00758071
17:40:00|0.00758071
17:40:01|0.00758071
17:40:02|0.00758071
17:40:04|0.00758071
17:40:05|0.00758071
17:40:06|0.00758071
17:40:07|0.00758071
17:40:08|0.00758071
17:40:08|0.00758071
17:40:09|0.00758071
17:40:10|0.00758071
17:40:12|0.00756673
17:40:12|0.00756673
17:40:13|0.00756673
17:40:15|0.00756673
17:40:16|0.00756673
17:40:16|0.00756453
17:40:18|0.00756453
17:40:18|0.00756453
17:40:20|0.00756453
17:40:21|0.00756453
17:40:21|0.00756453
17:40:22|0.00756453
17:40:23|0.00756453
17:40:25|0.00756453
17:40:25|0.00756453
17:40:26|0.00756453
17:40:27|0.00756453
17:40:29|0.00756453
17:40:29|0.00756453
17:40:30|0.00756453
17:40:32|0.00756453
17:40:33|0.00756453
17:40:34|0.00756453
17:40:35|0.00756453
17:40:37|0.00756453
17:40:37|0.00756453
17:40:38|0.00756453
17:40:40|0.00756453
17:40:41|0.00756453
17:40:41|0.00756453
17:40:42|0.00756453
17:40:44|0.00756453
17:40:45|0.00756453
17:40:46|0.00756453
17:40:46|0.00756453
17:40:47|0.00756453
17:40:48|0.00756453
17:40:50|0.00756453
17:40:51|0.00756453
17:40:52|0.00756453
17:40:53|0.00756453
17:40:54|0.00756453
17:40:55|0.00756453
17:40:57|0.00756453
17:40:58|0.00756453
17:40:59|0.00756453
17:41:00|0.00756453
17:41:01|0.00756453
17:41:02|0.00756453
17:41:03|0.00756453
17:41:04|0.00756453
17:41:05|0.00756453
17:41:06|0.00756453
17:41:06|0.00756453
17:41:08|0.00756453
17:41:09|0.00756453
17:41:10|0.00756453
17:41:11|0.00756453
17:41:13|0.00756453
17:41:14|0.00756453
17:41:15|0.00756453
17:41:16|0.00756453
17:41:17|0.00756453
17:41:18|0.00756453
17:41:18|0.00756453
17:41:20|0.00756453
17:41:21|0.00756453
17:41:22|0.00756453
17:41:23|0.00756453
17:41:24|0.00756453
17:41:25|0.00756453
17:41:26|0.00756453
17:41:28|0.00756453
17:41:29|0.00756453
17:41:29|0.00756453
17:41:31|0.00756453
17:41:32|0.00756453
17:41:33|0.00756453
17:41:35|0.00756453
17:41:35|0.00756453
17:41:36|0.00756453
17:41:37|0.00756453
17:41:38|0.00756453
17:41:39|0.00756623
17:41:40|0.00756623
17:41:41|0.00756623
17:41:42|0.00756623
17:41:43|0.00756623
17:41:44|0.00756623
17:41:45|0.00756623
17:41:46|0.00756623
17:41:47|0.00756623
17:41:48|0.00756623
17:41:49|0.00756623
17:41:51|0.00756623
17:41:51|0.00756623
17:41:54|0.00756623
17:41:54|0.00756623
17:41:56|0.00756623
17:41:57|0.00756623
17:41:59|0.00756623
17:42:00|0.00756623
17:42:01|0.00756869
17:42:01|0.00756869
17:42:02|0.00756869
17:42:04|0.00756869
17:42:05|0.00756869
17:42:06|0.00756869
17:42:07|0.00756869
17:42:08|0.00756869
17:42:08|0.00756869
17:42:09|0.00756869
17:42:10|0.00756869
17:42:11|0.00756869
17:42:12|0.00756869
17:42:13|0.00756869
17:42:15|0.00756869
17:42:16|0.00756869
17:42:16|0.00756869
17:42:17|0.00756869
17:42:19|0.00756869
17:42:20|0.00756869
17:42:21|0.00756869
17:42:22|0.00756869
17:42:23|0.00756869
17:42:24|0.00756869
17:42:25|0.00756869
17:42:26|0.00756869
17:42:27|0.00756869
17:42:28|0.00756869
17:42:29|0.00756869
17:42:30|0.00756869
17:42:31|0.00756869
17:42:32|0.00756869
17:42:33|0.00756869
17:42:34|0.00756869
17:42:35|0.00756869
17:42:36|0.00756869
17:42:37|0.00756869
17:42:38|0.00756869
17:42:39|0.00756869
17:42:40|0.00756869
17:42:41|0.00756869
17:42:42|0.00756869
17:42:43|0.00756869
17:42:45|0.00756869
17:42:45|0.00756869
17:42:46|0.00756869
17:42:48|0.00756869
17:42:48|0.00756869
17:42:49|0.00756869
17:42:50|0.00756869
17:42:51|0.00756869
17:42:53|0.00756869
17:42:55|0.00756869
17:42:56|0.00756869
17:42:58|0.00756869
17:42:59|0.00756869
17:43:00|0.00756869
17:43:01|0.00756869
17:43:02|0.00756869
17:43:03|0.00756869
17:43:04|0.00756869
17:43:05|0.00756869
17:43:06|0.00756869
17:43:07|0.00756869
17:43:08|0.00756869
17:43:09|0.00756869
17:43:10|0.00756869
17:43:11|0.00756869
17:43:12|0.00756869
17:43:13|0.00756869
17:43:14|0.00756869
17:43:15|0.00756869
17:43:16|0.00756869
17:43:17|0.00756869
17:43:18|0.00756869
17:43:19|0.00756869
17:43:21|0.00756869
17:43:21|0.00756869
17:43:23|0.00756869
17:43:23|0.00756453
17:43:25|0.00756453
17:43:26|0.00756453
17:43:27|0.00756453
17:43:27|0.00756453
17:43:29|0.00756134
17:43:29|0.00755987
17:43:31|0.0075582
17:43:32|0.00755251
17:43:32|0.00755251
17:43:33|0.00755251
17:43:35|0.00755251
17:43:36|0.00755251
17:43:37|0.00755251
17:43:38|0.00755251
17:43:39|0.00755251
17:43:40|0.00755251
17:43:41|0.00755251
17:43:42|0.00755251
17:43:43|0.00755251
17:43:44|0.00755251
17:43:45|0.00755251
17:43:46|0.00755251
17:43:47|0.00755251
17:43:48|0.00755251
17:43:49|0.00755251
17:43:50|0.00755251
17:43:51|0.0075516
17:43:53|0.00754946
17:43:54|0.00754946
17:43:56|0.00754946
17:43:57|0.00754946
17:43:58|0.00754946
17:43:59|0.00754946
17:44:00|0.00754946
17:44:01|0.00754946
17:44:02|0.00754946
17:44:03|0.00754946
17:44:04|0.00754946
17:44:05|0.00754946
17:44:06|0.00754946
17:44:07|0.00754946
17:44:09|0.00754946
17:44:10|0.00754946
17:44:11|0.00754946
17:44:12|0.00754946
17:44:13|0.00754946
17:44:14|0.00754946
17:44:15|0.00754946
17:44:16|0.00754946
17:44:17|0.00754946
17:44:18|0.00754946
17:44:19|0.00754946
17:44:20|0.00754946
17:44:21|0.00754946
17:44:22|0.00754946
17:44:23|0.00754946
17:44:24|0.00754946
17:44:25|0.00754946
17:44:26|0.00754946
17:44:26|0.00754946
17:44:29|0.00754946
17:44:29|0.00754946
17:44:30|0.00754946
17:44:31|0.00754946
17:44:32|0.00754712
17:44:33|0.00754712
17:44:34|0.00754712
17:44:35|0.00754712
17:44:36|0.00754712
17:44:37|0.00754712
17:44:38|0.00754712
17:44:39|0.00754712
17:44:40|0.00754712
17:44:41|0.00754712
17:44:42|0.00754712
17:44:43|0.00754712
17:44:44|0.00754712
17:44:45|0.00754712
17:44:46|0.00754712
17:44:47|0.00754712
17:44:48|0.00754712
17:44:49|0.00754712
17:44:50|0.00754712
17:44:51|0.00754712
17:44:52|0.00754712
17:44:54|0.00754712
17:44:56|0.00754712
17:44:57|0.00754712
17:44:59|0.00754712
17:45:00|0.00754712
17:45:00|0.00754712
17:45:01|0.00754712
17:45:03|0.00754712
17:45:03|0.00754712
17:45:05|0.00754712
17:45:06|0.00754712
17:45:07|0.00754712
17:45:08|0.00754712
17:45:09|0.00754712
17:45:10|0.00754712
17:45:11|0.00754712
17:45:12|0.00754712
17:45:13|0.00755044
17:45:14|0.00755044
17:45:15|0.00755044
17:45:16|0.00755044
17:45:17|0.00755044
17:45:18|0.00755044
17:45:20|0.00755044
17:45:21|0.00755044
17:45:22|0.00753881
17:45:22|0.00752908
17:45:24|0.00752508
17:45:25|0.00752416
17:45:25|0.00752416
17:45:27|0.00752416
17:45:28|0.00752416
17:45:29|0.00752416
17:45:30|0.00752416
17:45:31|0.00752416
17:45:32|0.00752416
17:45:33|0.00752416
17:45:34|0.00752416
17:45:35|0.00752416
17:45:36|0.00752416
17:45:37|0.00752416
17:45:38|0.00752416
17:45:39|0.00752416
17:45:40|0.00752416
17:45:41|0.00752416
17:45:42|0.00752416
17:45:43|0.00752416
17:45:44|0.00752416
17:45:45|0.00752416
17:45:46|0.0075316
17:45:47|0.0075316
17:45:48|0.00752781
17:45:49|0.00752781
17:45:50|0.00752781
17:45:51|0.00752781
17:45:52|0.00752781
17:45:53|0.00752781
17:45:54|0.00752781
17:45:55|0.00753916
17:45:57|0.00753916
17:45:58|0.00753916
17:45:59|0.00753916
17:46:01|0.00753916
17:46:01|0.00753916
17:46:03|0.00753916
17:46:04|0.00753916
17:46:05|0.00753916
17:46:06|0.00753916
17:46:07|0.00753916
17:46:08|0.00754914
17:46:09|0.00754914
17:46:10|0.00754914
17:46:11|0.00754914
17:46:12|0.00754914
17:46:13|0.00754914
17:46:14|0.00754914
17:46:15|0.00754914
17:46:16|0.00754914
17:46:17|0.00754914
17:46:18|0.00754914
17:46:19|0.00754914
17:46:20|0.00754914
17:46:22|0.00754961
17:46:22|0.00754961
17:46:24|0.00754961
17:46:25|0.00754961
17:46:25|0.00754961
17:46:26|0.00755251
17:46:28|0.0075528
17:46:28|0.0075528
17:46:30|0.0075528
17:46:30|0.0075528
17:46:32|0.0075528
17:46:33|0.0075528
17:46:33|0.0075528
17:46:34|0.0075528
17:46:35|0.0075528
17:46:37|0.0075528
17:46:38|0.0075528
17:46:38|0.0075528
17:46:40|0.0075528
17:46:40|0.0075528
17:46:41|0.0075528
17:46:43|0.0075528
17:46:43|0.0075528
17:46:44|0.0075528
17:46:46|0.0075528
17:46:47|0.0075528
17:46:47|0.0075528
17:46:49|0.0075528
17:46:49|0.0075528
17:46:51|0.0075528
17:46:52|0.0075528
17:46:52|0.00754093
17:46:54|0.00754093
17:46:55|0.00754093
17:46:56|0.00754093
17:46:57|0.00754093
17:46:58|0.00754093
17:46:59|0.00754093
17:47:01|0.00754093
17:47:02|0.00755505
17:47:03|0.00755505
17:47:04|0.00755505
17:47:05|0.00755505
17:47:06|0.00755505
17:47:07|0.00755505
17:47:08|0.00755505
17:47:09|0.00755505
17:47:10|0.00755505
17:47:11|0.00755505
17:47:12|0.00755505
17:47:13|0.00755505
17:47:14|0.00755505
17:47:15|0.00755505
17:47:16|0.00755746
17:47:17|0.00755987
17:47:18|0.00755987
17:47:19|0.00756149
17:47:20|0.00756364
17:47:21|0.0075652
17:47:22|0.0075652
17:47:23|0.0075652
17:47:24|0.0075652
17:47:25|0.0075652
17:47:26|0.0075652
17:47:27|0.0075652
17:47:28|0.0075652
17:47:29|0.0075652
17:47:30|0.0075652
17:47:31|0.0075652
17:47:32|0.0075652
17:47:33|0.0075652
17:47:34|0.0075652
17:47:35|0.0075652
17:47:36|0.0075652
17:47:37|0.0075652
17:47:38|0.0075652
17:47:39|0.0075652
17:47:40|0.00756671
17:47:41|0.00756686
17:47:42|0.00756824
17:47:43|0.00756824
17:47:44|0.00756824
17:47:45|0.00756824
17:47:46|0.00756824
17:47:47|0.00756824
17:47:48|0.00756824
17:47:49|0.00756824
17:47:50|0.00756824
17:47:51|0.00756824
17:47:52|0.00756824
17:47:53|0.00756824
17:47:54|0.00756824
17:47:55|0.00756824
17:47:57|0.00756824
17:47:59|0.00756824
17:47:59|0.00756824
17:48:00|0.00756824
17:48:02|0.00756824
17:48:03|0.00756824
17:48:04|0.00756824
17:48:04|0.00756824
17:48:06|0.00756824
17:48:07|0.00756824
17:48:08|0.00756824
17:48:09|0.00756824
17:48:10|0.00756824
17:48:11|0.00756824
17:48:12|0.00756824
17:48:13|0.00756824
17:48:14|0.00756824
17:48:15|0.00756824
17:48:16|0.00756824
17:48:17|0.00756824
17:48:18|0.00756824
17:48:19|0.00756824
17:48:20|0.00756824
17:48:21|0.00756824
17:48:21|0.00756824
17:48:23|0.00756824
17:48:25|0.00756824
17:48:25|0.00756824
17:48:26|0.00756824
17:48:27|0.00756824
17:48:28|0.00756824
17:48:29|0.00756824
17:48:30|0.00756824
17:48:31|0.00756824
17:48:32|0.00756824
17:48:33|0.00756802
17:48:34|0.00756802
17:48:35|0.00756802
17:48:36|0.00756802
17:48:37|0.00756802
17:48:38|0.00756802
17:48:39|0.00756802
17:48:40|0.00756802
17:48:41|0.00756802
17:48:42|0.00756802
17:48:43|0.00756802
17:48:44|0.00756802
17:48:46|0.00756802
17:48:46|0.00756802
17:48:47|0.00756802
17:48:48|0.00756802
17:48:49|0.00756802
17:48:50|0.00756802
17:48:51|0.00756802
17:48:52|0.00756802
17:48:53|0.00756802
17:48:54|0.00756802
17:48:55|0.00756802
17:48:56|0.00756802
17:48:58|0.00756802
17:49:00|0.00756802
17:49:01|0.00756802
17:49:02|0.00756802
17:49:04|0.00756802
17:49:04|0.00756802
17:49:06|0.00756802
17:49:06|0.00756802
17:49:08|0.00756802
17:49:10|0.00756802
17:49:10|0.00756802
17:49:12|0.00756802
17:49:13|0.00756802
17:49:14|0.00756802
17:49:15|0.00756802
17:49:16|0.00756802
17:49:16|0.00756802
17:49:17|0.00756802
17:49:19|0.00756802
17:49:20|0.00756802
17:49:21|0.00756802
17:49:22|0.00756802
17:49:23|0.00756802
17:49:25|0.00756802
17:49:25|0.00756802
17:49:27|0.00756802
17:49:27|0.00756802
17:49:28|0.00756802
17:49:29|0.00756802
17:49:30|0.00756802
17:49:31|0.00756802
17:49:33|0.00756802
17:49:34|0.00756802
17:49:35|0.00756802
17:49:36|0.00756802
17:49:37|0.00756802
17:49:38|0.00756802
17:49:39|0.00756802
17:49:40|0.00756802
17:49:41|0.00756802
17:49:42|0.00756802
17:49:43|0.00756802
17:49:44|0.00756802
17:49:45|0.00756802
17:49:46|0.00756579
17:49:47|0.00756579
17:49:48|0.00756579
17:49:49|0.00756579
17:49:50|0.00756579
17:49:51|0.00755834
17:49:52|0.00755834
17:49:53|0.00755842
17:49:54|0.00755845
17:49:55|0.00755845
17:49:56|0.00755845
17:49:57|0.00755845
17:49:58|0.00755845
17:50:00|0.00755845
17:50:01|0.00755845
17:50:02|0.00755845
17:50:04|0.00755845
17:50:05|0.00755845
17:50:06|0.00755845
17:50:07|0.00755845
17:50:08|0.00755845
17:50:09|0.00755845
17:50:10|0.00755845
17:50:11|0.00755845
17:50:12|0.00755845
17:50:14|0.00755845
17:50:15|0.00755845
17:50:15|0.00755845
17:50:17|0.00755845
17:50:18|0.00755845
17:50:19|0.00755845
17:50:21|0.00755845
17:50:21|0.00755845
17:50:22|0.00755845
17:50:23|0.00755845
17:50:24|0.00755845
17:50:25|0.00755845
17:50:26|0.00755845
17:50:27|0.00755845
17:50:28|0.00755845
17:50:29|0.00755845
17:50:30|0.00755845
17:50:31|0.00755845
17:50:32|0.00755845
17:50:33|0.00755845
17:50:34|0.00755845
17:50:35|0.00755845
17:50:36|0.00755845
17:50:37|0.00755845
17:50:38|0.00755845
17:50:39|0.00755845
17:50:40|0.00755845
17:50:41|0.00755845
17:50:42|0.00755845
17:50:43|0.00755845
17:50:44|0.00755845
17:50:45|0.00755845
17:50:46|0.00755885
17:50:47|0.00755885
17:50:48|0.00755885
17:50:49|0.00755885
17:50:50|0.0075603
17:50:51|0.0075603
17:50:52|0.00755845
17:50:53|0.00755839
17:50:54|0.00755839
17:50:55|0.00755839
17:50:56|0.00755839
17:50:57|0.00755839
17:50:58|0.00755839
17:51:00|0.00755917
17:51:02|0.00755917
17:51:03|0.00755917
17:51:04|0.00755917
17:51:05|0.00755917
17:51:06|0.00755917
17:51:07|0.00755917
17:51:08|0.00755917
17:51:09|0.00755917
17:51:11|0.0075462
17:51:12|0.0075462
17:51:13|0.0075462
17:51:14|0.0075462
17:51:15|0.0075462
17:51:16|0.0075462
17:51:17|0.0075462
17:51:18|0.0075462
17:51:19|0.0075462
17:51:20|0.0075462
17:51:21|0.00754554
17:51:22|0.00754554
17:51:23|0.00754554
17:51:24|0.00754554
17:51:25|0.00754554
17:51:26|0.00754554
17:51:27|0.00754842
17:51:28|0.00754842
17:51:29|0.00754842
17:51:30|0.00754842
17:51:31|0.00754842
17:51:32|0.00754842
17:51:33|0.00754842
17:51:34|0.00754842
17:51:35|0.00754842
17:51:36|0.00754842
17:51:37|0.00754842
17:51:38|0.00754842
17:51:39|0.00754842
17:51:40|0.00754842
17:51:41|0.00754842
17:51:42|0.00754842
17:51:43|0.00754842
17:51:44|0.00754842
17:51:45|0.00754842
17:51:46|0.00754842
17:51:47|0.00754842
17:51:48|0.00754842
17:51:49|0.00754842
17:51:50|0.00754842
17:51:51|0.00754842
17:51:52|0.00754842
17:51:53|0.00754842
17:51:54|0.00754842
17:51:55|0.00754842
17:51:56|0.00754842
17:51:57|0.00754842
17:51:58|0.00754842
17:51:59|0.00754842
17:52:00|0.00754842
17:52:02|0.00754842
17:52:03|0.00754842
17:52:04|0.00754842
17:52:06|0.00754842
17:52:08|0.00756983
17:52:08|0.00756989
17:52:09|0.00756989
17:52:11|0.00756223
17:52:12|0.00756223
17:52:13|0.00756223
17:52:14|0.00756223
17:52:15|0.00757422
17:52:16|0.00757422
17:52:17|0.00757422
17:52:18|0.00757432
17:52:19|0.0075781
17:52:20|0.0075781
17:52:21|0.0075781
17:52:22|0.0075781
17:52:23|0.0075781
17:52:24|0.0075781
17:52:25|0.0075781
17:52:26|0.0075781
17:52:26|0.0075781
17:52:28|0.0075781
17:52:29|0.0075781
17:52:30|0.0075781
17:52:30|0.0075781
17:52:32|0.00757906
17:52:33|0.00758267
17:52:34|0.00758267
17:52:34|0.00758267
17:52:36|0.00758409
17:52:36|0.00758409
17:52:37|0.00758409
17:52:39|0.00758409
17:52:40|0.00758576
17:52:41|0.00758576
17:52:41|0.00758576
17:52:42|0.00758576
17:52:44|0.00758576
17:52:45|0.00758576
17:52:45|0.00758576
17:52:47|0.00758576
17:52:48|0.00758576
17:52:49|0.00758576
17:52:50|0.00758576
17:52:50|0.00758576
17:52:52|0.00758576
17:52:52|0.00758576
17:52:54|0.00758576
17:52:55|0.00758576
17:52:55|0.00758576
17:52:57|0.00758576
17:52:58|0.00758576
17:52:59|0.00758576
17:53:00|0.00758576
17:53:00|0.00758576
17:53:03|0.00758576
17:53:03|0.00758869
17:53:05|0.0075895
17:53:06|0.0075895
17:53:08|0.00759236
17:53:09|0.00759236
17:53:09|0.00759236
17:53:10|0.00759236
17:53:11|0.00759236
17:53:12|0.00758409
17:53:13|0.00758409
17:53:14|0.00758409
17:53:15|0.00760105
17:53:16|0.00760358
17:53:17|0.00760545
17:53:18|0.00760733
17:53:19|0.00761034
17:53:20|0.00761034
17:53:21|0.00761034
17:53:22|0.00761034
17:53:23|0.00761034
17:53:25|0.00761685
17:53:25|0.00762395
17:53:26|0.00762621
17:53:27|0.00762621
17:53:28|0.00762621
17:53:30|0.00762621
17:53:30|0.00762621
17:53:31|0.00762621
17:53:32|0.00762621
17:53:33|0.00762621
17:53:34|0.00762621
17:53:35|0.00762621
17:53:36|0.00762621
17:53:37|0.00762621
17:53:38|0.00762621
17:53:39|0.00762621
17:53:41|0.00762621
17:53:42|0.00762621
17:53:42|0.00762621
17:53:43|0.00760772
17:53:44|0.00760772
17:53:46|0.00760772
17:53:47|0.00760545
17:53:47|0.00760545
17:53:49|0.00760545
17:53:49|0.00760545
17:53:50|0.00760545
17:53:51|0.00760545
17:53:52|0.00760545
17:53:53|0.00760545
17:53:54|0.00760545
17:53:55|0.00760545
17:53:56|0.00760545
17:53:57|0.00760545
17:53:58|0.00760545
17:53:59|0.00760545
17:54:00|0.00760545
17:54:01|0.00760545
17:54:03|0.00760333
17:54:04|0.00760333
17:54:06|0.00760333
17:54:07|0.00760333
17:54:07|0.00760333
17:54:09|0.00759932
17:54:10|0.00759932
17:54:11|0.00759813
17:54:12|0.00759789
17:54:13|0.00759789
17:54:15|0.00759789
17:54:15|0.00759789
17:54:17|0.00759875
17:54:18|0.00759756
17:54:19|0.00759756
17:54:20|0.00759609
17:54:21|0.00759609
17:54:22|0.00759609
17:54:23|0.00759609
17:54:24|0.00759609
17:54:25|0.00759609
17:54:26|0.00759609
17:54:27|0.00759609
17:54:28|0.00759609
17:54:29|0.00759506
17:54:30|0.00759506
17:54:31|0.00759506
17:54:32|0.00759506
17:54:33|0.00759506
17:54:34|0.00759506
17:54:35|0.00759506
17:54:36|0.00759506
17:54:37|0.00759506
17:54:38|0.00759506
17:54:39|0.00759506
17:54:40|0.00759506
17:54:41|0.00759506
17:54:42|0.00759506
17:54:43|0.00759506
17:54:44|0.00759506
17:54:45|0.0075926
17:54:46|0.00759506
17:54:47|0.0076022
17:54:48|0.0076022
17:54:49|0.0076022
17:54:50|0.0076022
17:54:51|0.0076022
17:54:52|0.0076022
17:54:53|0.0076022
17:54:54|0.0076022
17:54:55|0.0076022
17:54:56|0.0076022
17:54:57|0.0076022
17:54:58|0.0076022
17:54:59|0.0076022
17:55:00|0.0076022
17:55:01|0.0076022
17:55:02|0.0076022
17:55:03|0.0076022
17:55:05|0.0076022
17:55:06|0.0076022
17:55:08|0.0076022
17:55:08|0.0076022
17:55:10|0.0076022
17:55:11|0.0076022
17:55:11|0.0076022
17:55:13|0.0076022
17:55:13|0.0076022
17:55:15|0.0076022
17:55:16|0.0076022
17:55:17|0.0076022
17:55:18|0.0076022
17:55:19|0.0076022
17:55:19|0.0075926
17:55:20|0.0075926
17:55:22|0.00758723
17:55:23|0.00758698
17:55:24|0.00758698
17:55:24|0.00758698
17:55:25|0.00758698
17:55:27|0.00758698
17:55:27|0.00758698
17:55:29|0.00758698
17:55:30|0.00758698
17:55:30|0.00758698
17:55:31|0.00758698
17:55:33|0.00758698
17:55:33|0.00758698
17:55:35|0.00758698
17:55:35|0.00758591
17:55:36|0.00758591
17:55:38|0.00758591
17:55:38|0.00758591
17:55:39|0.00758591
17:55:41|0.00758591
17:55:42|0.00758591
17:55:43|0.00758591
17:55:43|0.00758591
17:55:45|0.00758591
17:55:45|0.00758591
17:55:46|0.00758591
17:55:48|0.00758591
17:55:48|0.00758591
17:55:49|0.00758591
17:55:50|0.00758591
17:55:51|0.00758591
17:55:52|0.00758591
17:55:54|0.00758591
17:55:55|0.00758591
17:55:55|0.00758591
17:55:57|0.00758591
17:55:58|0.00758591
17:55:59|0.00758591
17:56:00|0.00758591
17:56:01|0.00758591
17:56:01|0.00758591
17:56:03|0.00758591
17:56:04|0.00758591
17:56:05|0.00758591
17:56:07|0.00758591
17:56:08|0.00758591
17:56:09|0.00758591
17:56:10|0.00758591
17:56:12|0.00758591
17:56:12|0.00758591
17:56:14|0.00758591
17:56:16|0.00758591
17:56:17|0.00758591
17:56:18|0.00758591
17:56:19|0.00758591
17:56:20|0.00759095
17:56:21|0.00759095
17:56:22|0.00759095
17:56:23|0.00759095
17:56:25|0.00759095
17:56:25|0.00760948
17:56:26|0.00760948
17:56:27|0.00760785
17:56:28|0.00760785
17:56:29|0.00760785
17:56:30|0.00760785
17:56:31|0.00760785
17:56:32|0.00760785
17:56:33|0.00760785
17:56:35|0.00760785
17:56:36|0.00760785
17:56:37|0.00760785
17:56:38|0.00760785
17:56:39|0.00760785
17:56:40|0.00760785
17:56:41|0.00760785
17:56:42|0.00760785
17:56:43|0.00760785
17:56:44|0.00760785
17:56:45|0.00760785
17:56:46|0.00760785
17:56:47|0.00760785
17:56:48|0.00760785
17:56:49|0.00760785
17:56:50|0.00760785
17:56:51|0.00760785
17:56:52|0.00760785
17:56:53|0.00760785
17:56:54|0.00760785
17:56:55|0.00760785
17:56:56|0.00760785
17:56:57|0.00760785
17:56:58|0.00760785
17:57:00|0.00760785
17:57:00|0.00760785
17:57:01|0.00760785
17:57:02|0.00760785
17:57:03|0.00760785
17:57:04|0.00760785
17:57:05|0.00760785
17:57:07|0.00760785
17:57:09|0.00760785
17:57:09|0.00760785
17:57:10|0.00760785
17:57:12|0.00760785
17:57:13|0.00760785
17:57:14|0.00760785
17:57:14|0.00760785
17:57:15|0.00759025
17:57:17|0.00759025
17:57:18|0.00759025
17:57:19|0.00758451
17:57:20|0.00758451
17:57:21|0.00758451
17:57:21|0.00758451
17:57:22|0.00758451
17:57:23|0.00758451
17:57:24|0.00758438
17:57:26|0.00758438
17:57:27|0.00758438
17:57:28|0.00758438
17:57:29|0.00758438
17:57:30|0.00758438
17:57:31|0.00758438
17:57:32|0.00758438
17:57:33|0.00758438
17:57:34|0.00758438
17:57:35|0.00758438
17:57:36|0.00758438
17:57:37|0.00758517
17:57:38|0.00758517
17:57:39|0.00758517
17:57:40|0.00758221
17:57:41|0.00758221
17:57:42|0.00758221
17:57:43|0.00758221
17:57:44|0.00757715
17:57:45|0.00757232
17:57:46|0.00757232
17:57:47|0.00757232
17:57:49|0.00757232
17:57:50|0.00757232
17:57:51|0.00757232
17:57:51|0.00757232
17:57:52|0.00757232
17:57:54|0.00757232
17:57:55|0.00757232
17:57:56|0.00757232
17:57:57|0.00757232
17:57:58|0.00757232
17:57:59|0.00757232
17:58:00|0.00757232
17:58:01|0.00757232
17:58:02|0.00757232
17:58:03|0.00757232
17:58:04|0.00757232
17:58:05|0.00757095
17:58:06|0.00756958
17:58:08|0.00756673
17:58:09|0.00756673
17:58:11|0.00756673
17:58:12|0.00756673
17:58:13|0.00756673
17:58:14|0.00756673
17:58:16|0.00756673
17:58:17|0.00756673
17:58:18|0.00756673
17:58:19|0.00756673
17:58:20|0.00756673
17:58:21|0.00756673
17:58:22|0.00756673
17:58:23|0.00756895
17:58:24|0.00756895
17:58:25|0.00756895
17:58:26|0.00756895
17:58:27|0.00756895
17:58:28|0.00756895
17:58:29|0.00756895
17:58:30|0.00756895
17:58:31|0.00756895
17:58:32|0.00756895
17:58:33|0.00756895
17:58:34|0.00756895
17:58:35|0.00756895
17:58:36|0.00756895
17:58:37|0.00756895
17:58:38|0.00756895
17:58:39|0.00756895
17:58:40|0.00756895
17:58:41|0.00756895
17:58:43|0.00756895
17:58:44|0.00756895
17:58:45|0.00756895
17:58:45|0.00756895
17:58:46|0.00756895
17:58:48|0.00756895
17:58:49|0.00756895
17:58:49|0.00756895
17:58:50|0.00756895
17:58:51|0.00756895
17:58:52|0.00756895
17:58:53|0.00756895
17:58:55|0.00756895
17:58:56|0.00756895
17:58:57|0.00756895
17:58:58|0.00756895
17:58:59|0.00756895
17:59:00|0.00756895
17:59:01|0.00756895
17:59:02|0.00756895
17:59:03|0.00756895
17:59:04|0.00756895
17:59:05|0.00756895
17:59:06|0.00756895
17:59:07|0.00756895
17:59:09|0.00756895
17:59:10|0.00756895
17:59:11|0.00756895
17:59:12|0.00756895
17:59:14|0.00756895
17:59:15|0.00756895
17:59:16|0.00756895
17:59:17|0.00756895
17:59:18|0.00757532
17:59:19|0.00757532
17:59:20|0.00757532
17:59:21|0.00757532
17:59:22|0.00757532
17:59:23|0.00757532
17:59:24|0.00757532
17:59:25|0.00757532
17:59:26|0.00757532
17:59:27|0.00757532
17:59:28|0.00757532
17:59:29|0.00757532
17:59:30|0.00757532
17:59:31|0.00757532
17:59:32|0.00757707
17:59:34|0.00757707
17:59:35|0.00757707
17:59:36|0.00757707
17:59:37|0.00757707
17:59:38|0.00757707
17:59:39|0.00757707
17:59:40|0.00757707
17:59:41|0.00757707
17:59:42|0.00757707
17:59:43|0.00757707
17:59:44|0.00757707
17:59:45|0.00757707
17:59:46|0.00757707
17:59:47|0.00757707
17:59:48|0.00757707
17:59:49|0.00757707
17:59:50|0.00757707
17:59:51|0.00757707
17:59:52|0.00757707
17:59:53|0.00757707
17:59:54|0.00757707
17:59:55|0.00757707
17:59:56|0.00757707
17:59:57|0.00757707
17:59:58|0.00757707
17:59:59|0.00757707
18:00:00|0.00757707
18:00:01|0.00757707
18:00:02|0.00756449
18:00:03|0.00756449
18:00:04|0.00756449
18:00:05|0.00756449
18:00:06|0.00756449
18:00:07|0.00756449
18:00:08|0.00756449
18:00:10|0.00755881
18:00:11|0.00755881
18:00:12|0.00755881
18:00:13|0.00755881
18:00:14|0.00755881
18:00:15|0.00755881
18:00:16|0.00755881
18:00:17|0.00755881
18:00:18|0.00755881
18:00:19|0.00755881
18:00:21|0.00755881
18:00:22|0.00755881
18:00:23|0.00755881
18:00:24|0.00755881
18:00:25|0.00755881
18:00:26|0.00755881
18:00:27|0.00755881
18:00:28|0.00755881
18:00:29|0.00755881
18:00:31|0.00755881
18:00:32|0.00755881
18:00:33|0.00755881
18:00:34|0.00755632
18:00:35|0.00755632
18:00:35|0.00755632
18:00:37|0.00755632
18:00:38|0.00755845
18:00:39|0.00755845
18:00:40|0.00755845
18:00:41|0.00755845
18:00:42|0.00755845
18:00:43|0.00755845
18:00:44|0.00755845
18:00:46|0.00755845
18:00:46|0.00755351
18:00:47|0.00755351
18:00:48|0.00755351
18:00:49|0.00755351
18:00:50|0.00754467
18:00:51|0.00754467
18:00:52|0.00754467
18:00:54|0.00754467
18:00:55|0.00754467
18:00:56|0.00754467
18:00:57|0.00754467
18:00:58|0.00754401
18:00:59|0.00754401
18:00:59|0.00754401
18:01:01|0.00754401
18:01:02|0.00754401
18:01:03|0.00754401
18:01:04|0.00754401
18:01:05|0.00754401
18:01:05|0.00754401
18:01:07|0.00754401
18:01:07|0.00755282
18:01:08|0.00755282
18:01:11|0.00755282
18:01:11|0.00755282
18:01:13|0.00755282
18:01:15|0.00755282
18:01:15|0.00755282
18:01:16|0.00755282
18:01:18|0.00755282
18:01:20|0.00755282
18:01:21|0.00755282
18:01:22|0.00755282
18:01:23|0.00755282
18:01:25|0.00755282
18:01:26|0.00755282
18:01:27|0.00755282
18:01:28|0.00755282
18:01:29|0.00755282
18:01:30|0.00755282
18:01:31|0.00755282
18:01:32|0.00755282
18:01:33|0.00755282
18:01:34|0.00755282
18:01:35|0.00755282
18:01:36|0.00755282
18:01:37|0.00755282
18:01:38|0.00755282
18:01:39|0.00755282
18:01:40|0.00755282
18:01:41|0.00755282
18:01:42|0.00755282
18:01:43|0.00755282
18:01:44|0.00755282
18:01:45|0.00755282
18:01:46|0.00755282
18:01:47|0.00754096
18:01:48|0.00754096
18:01:49|0.00754096
18:01:50|0.00754096
18:01:51|0.00754096
18:01:52|0.00754096
18:01:53|0.00754096
18:01:55|0.00754096
18:01:55|0.00754096
18:01:56|0.00754096
18:01:58|0.00754096
18:01:59|0.00754096
18:02:00|0.00754096
18:02:01|0.00754096
18:02:02|0.00754096
18:02:03|0.00753427
18:02:04|0.00753427
18:02:05|0.00753427
18:02:06|0.00752406
18:02:07|0.00752082
18:02:08|0.00751989
18:02:10|0.00753122
18:02:11|0.00753122
18:02:13|0.00753122
18:02:14|0.00753122
18:02:16|0.00751966
18:02:17|0.00751966
18:02:18|0.00751966
18:02:19|0.00751966
18:02:20|0.00751966
18:02:21|0.00751966
18:02:22|0.00751966
18:02:23|0.00751966
18:02:24|0.00751966
18:02:25|0.00751966
18:02:26|0.00751966
18:02:27|0.00751966
18:02:28|0.00751966
18:02:29|0.00751989
18:02:30|0.00751781
18:02:31|0.00751781
18:02:32|0.00751781
18:02:33|0.00751781
18:02:35|0.00751781
18:02:35|0.00751781
18:02:36|0.00751781
18:02:38|0.00751781
18:02:38|0.00751781
18:02:39|0.00751781
18:02:40|0.00751781
18:02:42|0.00751781
18:02:42|0.00751781
18:02:43|0.00751781
18:02:45|0.00751781
18:02:45|0.00751781
18:02:46|0.00751781
18:02:47|0.00751781
18:02:48|0.00751781
18:02:50|0.00751781
18:02:50|0.00751781
18:02:51|0.00751781
18:02:53|0.00751781
18:02:54|0.00751781
18:02:54|0.00751781
18:02:55|0.00751781
18:02:56|0.00751781
18:02:57|0.00751566
18:02:59|0.00751566
18:02:59|0.00751566
18:03:00|0.00751566
18:03:01|0.00751428
18:03:02|0.0075135
18:03:03|0.00751173
18:03:04|0.00751173
18:03:05|0.00751173
18:03:07|0.00751173
18:03:07|0.00751173
18:03:09|0.00751074
18:03:09|0.00750322
18:03:10|0.00749527
18:03:12|0.00750006
18:03:14|0.00749581
18:03:15|0.00749581
18:03:16|0.00749581
18:03:17|0.00749581
18:03:19|0.00749581
18:03:20|0.00749581
18:03:21|0.0075129
18:03:22|0.00751847
18:03:22|0.00751847
18:03:24|0.00751847
18:03:25|0.00751847
18:03:26|0.00751847
18:03:27|0.00751847
18:03:28|0.00751847
18:03:29|0.00751847
18:03:30|0.00751847
18:03:31|0.00751847
18:03:32|0.00751847
18:03:33|0.00751847
18:03:34|0.00751847
18:03:35|0.00751847
18:03:36|0.00751847
18:03:38|0.00751847
18:03:39|0.00751847
18:03:40|0.00751847
18:03:41|0.00751847
18:03:42|0.00751847
18:03:43|0.00751847
18:03:44|0.00751847
18:03:45|0.00751847
18:03:46|0.00751847
18:03:47|0.00751847
18:03:49|0.00751847
18:03:49|0.00751847
18:03:51|0.00751847
18:03:51|0.00751847
18:03:53|0.00751847
18:03:54|0.00751782
18:03:54|0.00751782
18:03:56|0.00751782
18:03:56|0.00751782
18:03:58|0.00751782
18:03:59|0.00751782
18:03:59|0.00751782
18:04:01|0.00751782
18:04:02|0.00751782
18:04:03|0.00751782
18:04:05|0.00751782
18:04:05|0.00751782
18:04:06|0.00751782
18:04:07|0.00751782
18:04:08|0.00751782
18:04:09|0.00751782
18:04:10|0.00751985
18:04:11|0.00751985
18:04:13|0.00751985
18:04:15|0.00751985
18:04:16|0.00751985
18:04:17|0.00751985
18:04:19|0.00752177
18:04:20|0.00752177
18:04:21|0.00752177
18:04:22|0.00752177
18:04:23|0.00752177
18:04:24|0.00752177
18:04:25|0.00752508
18:04:26|0.00752721
18:04:27|0.00752721
18:04:28|0.00752721
18:04:29|0.00752721
18:04:30|0.00752721
18:04:31|0.00752721
18:04:32|0.00752721
18:04:34|0.00752721
18:04:34|0.00752721
18:04:36|0.00752721
18:04:37|0.00752721
18:04:37|0.00752721
18:04:39|0.00752721
18:04:40|0.00752721
18:04:40|0.00752721
18:04:41|0.00752721
18:04:42|0.00752721
18:04:43|0.00752721
18:04:45|0.00752721
18:04:46|0.00752721
18:04:47|0.00752721
18:04:48|0.00752721
18:04:49|0.00752076
18:04:50|0.00752076
18:04:51|0.00752076
18:04:52|0.00752891
18:04:53|0.00752948
18:04:54|0.0075297
18:04:55|0.0075297
18:04:56|0.0075297
18:04:57|0.0075297
18:04:59|0.0075297
18:04:59|0.0075297
18:05:00|0.0075297
18:05:01|0.0075297
18:05:02|0.0075297
18:05:04|0.0075297
18:05:04|0.0075297
18:05:06|0.00751338
18:05:06|0.00751338
18:05:07|0.00751338
18:05:09|0.00751338
18:05:09|0.00751338
18:05:10|0.00751338
18:05:11|0.00751338
18:05:13|0.00751338
18:05:14|0.00751338
18:05:15|0.00751338
18:05:17|0.00751338
18:05:18|0.00751338
18:05:19|0.00751338
18:05:21|0.00751338
18:05:22|0.00751338
18:05:23|0.00752201
18:05:23|0.00752201
18:05:25|0.00752201
18:05:26|0.00752201
18:05:26|0.00752201
18:05:28|0.00752201
18:05:28|0.00752201
18:05:30|0.00752201
18:05:31|0.00752201
18:05:32|0.00752201
18:05:34|0.00752201
18:05:35|0.00752201
18:05:36|0.00752201
18:05:37|0.00752201
18:05:38|0.00752201
18:05:39|0.00752201
18:05:40|0.00752201
18:05:41|0.00752201
18:05:41|0.00752201
18:05:43|0.00752201
18:05:44|0.00752201
18:05:44|0.00752201
18:05:46|0.00752201
18:05:47|0.00752201
18:05:48|0.00752201
18:05:49|0.00752201
18:05:50|0.00752201
18:05:51|0.00752201
18:05:52|0.00752201
18:05:53|0.00752201
18:05:54|0.00752201
18:05:55|0.00752201
18:05:56|0.00752201
18:05:57|0.00752201
18:05:58|0.00752201
18:05:59|0.00752201
18:06:00|0.00752201
18:06:01|0.00752201
18:06:02|0.00752201
18:06:03|0.00752201
18:06:04|0.00752201
18:06:05|0.00752201
18:06:06|0.00752201
18:06:07|0.00752201
18:06:08|0.00752201
18:06:09|0.00752201
18:06:10|0.00752201
18:06:11|0.00752201
18:06:12|0.00752201
18:06:13|0.00752201
18:06:14|0.00752201
18:06:16|0.00752201
18:06:17|0.00752201
18:06:19|0.00752201
18:06:20|0.00752201
18:06:20|0.00752201
18:06:22|0.00753792
18:06:23|0.00753792
18:06:23|0.00753792
18:06:25|0.00753792
18:06:26|0.00753792
18:06:27|0.00753792
18:06:28|0.00753792
18:06:29|0.00753792
18:06:30|0.00753792
18:06:31|0.00753792
18:06:31|0.00753792
18:06:33|0.00753792
18:06:34|0.00751515
18:06:36|0.00751515
18:06:36|0.00751515
18:06:37|0.00751515
18:06:38|0.00751515
18:06:39|0.00751515
18:06:40|0.00751515
18:06:41|0.00751515
18:06:42|0.00751515
18:06:43|0.00753383
18:06:44|0.00753383
18:06:45|0.00753383
18:06:46|0.00753383
18:06:47|0.00753383
18:06:48|0.00753383
18:06:50|0.00753383
18:06:51|0.00753383
18:06:52|0.00753383
18:06:53|0.00753383
18:06:54|0.00753383
18:06:55|0.00753383
18:06:56|0.00753383
18:06:57|0.00753383
18:06:58|0.00753383
18:06:59|0.00753383
18:07:00|0.00753827
18:07:01|0.00754043
18:07:02|0.00754043
18:07:02|0.00754043
18:07:03|0.00754043
18:07:05|0.00754043
18:07:06|0.00754043
18:07:06|0.00754043
18:07:08|0.00754043
18:07:09|0.00754043
18:07:10|0.00754043
18:07:10|0.00754043
18:07:12|0.00754043
18:07:13|0.00754043
18:07:14|0.00754043
18:07:15|0.00754043
18:07:17|0.00754043
18:07:17|0.00754043
18:07:18|0.00754043
18:07:19|0.00754043
18:07:20|0.00754043
18:07:21|0.00754043
18:07:22|0.00754043
18:07:23|0.00754043
18:07:24|0.00754043
18:07:26|0.00754043
18:07:27|0.00754043
18:07:28|0.00754043
18:07:29|0.00754043
18:07:30|0.00754043
18:07:31|0.00754043
18:07:32|0.00754043
18:07:33|0.00754043
18:07:34|0.00754043
18:07:35|0.00754043
18:07:36|0.00754043
18:07:37|0.00754043
18:07:38|0.00754043
18:07:39|0.00754252
18:07:40|0.00754252
18:07:41|0.00754252
18:07:42|0.00754043
18:07:43|0.00754043
18:07:44|0.00754043
18:07:45|0.00754043
18:07:46|0.00753915
18:07:47|0.00753915
18:07:48|0.00753915
18:07:49|0.00753915
18:07:50|0.00753915
18:07:51|0.00753915
18:07:52|0.00753915
18:07:53|0.00753915
18:07:54|0.00753915
18:07:55|0.00753915
18:07:56|0.00753915
18:07:57|0.00753915
18:07:58|0.00753915
18:07:59|0.00753915
18:08:00|0.00753915
18:08:01|0.00753915
18:08:02|0.00753915
18:08:03|0.00753915
18:08:04|0.00753915
18:08:05|0.00753915
18:08:06|0.00753915
18:08:07|0.00753915
18:08:08|0.00753915
18:08:09|0.00753915
18:08:10|0.00753915
18:08:11|0.00753915
18:08:12|0.00754203
18:08:13|0.00754203
18:08:14|0.00754203
18:08:15|0.00754203
18:08:16|0.00754203
18:08:18|0.00754203
18:08:19|0.00754203
18:08:20|0.00754203
18:08:21|0.00754203
18:08:22|0.00754203
18:08:24|0.00754203
18:08:24|0.00754203
18:08:26|0.00754203
18:08:27|0.00754203
18:08:28|0.00754203
18:08:28|0.00754203
18:08:30|0.00754203
18:08:30|0.00754203
18:08:32|0.00754203
18:08:33|0.00754203
18:08:33|0.00754203
18:08:34|0.00754203
18:08:36|0.00754203
18:08:37|0.00754203
18:08:38|0.00754203
18:08:38|0.00754203
18:08:39|0.00754203
18:08:41|0.00754203
18:08:41|0.00754203
18:08:43|0.00754203
18:08:43|0.00754203
18:08:45|0.00754203
18:08:45|0.00754203
18:08:47|0.00754203
18:08:47|0.00754203
18:08:49|0.00754203
18:08:49|0.00754203
18:08:50|0.00754203
18:08:51|0.00754203
18:08:53|0.00754203
18:08:54|0.00754203
18:08:55|0.00754203
18:08:56|0.00754203
18:08:57|0.00754203
18:08:57|0.00754203
18:08:58|0.00754203
18:08:59|0.00754203
18:09:00|0.00754203
18:09:02|0.00754203
18:09:03|0.00754203
18:09:04|0.00754203
18:09:05|0.00754203
18:09:06|0.00754414
18:09:07|0.00754414
18:09:08|0.00754414
18:09:09|0.00754414
18:09:10|0.00754414
18:09:11|0.00754414
18:09:12|0.00754414
18:09:13|0.00754414
18:09:14|0.00754414
18:09:15|0.00754414
18:09:17|0.00754414
18:09:18|0.00754414
18:09:20|0.00754414
18:09:21|0.00754414
18:09:22|0.00754414
18:09:23|0.00754467
18:09:24|0.00754467
18:09:25|0.00754467
18:09:26|0.00754467
18:09:28|0.00754467
18:09:28|0.00754467
18:09:29|0.00754467
18:09:30|0.00754467
18:09:31|0.00754467
18:09:32|0.00754467
18:09:33|0.00754467
18:09:34|0.00754203
18:09:36|0.00754203
18:09:37|0.00754203
18:09:38|0.00754203
18:09:39|0.00754203
18:09:41|0.00754203
18:09:41|0.00754203
18:09:42|0.00754203
18:09:43|0.00754203
18:09:45|0.00754203
18:09:47|0.00754203
18:09:48|0.00754203
18:09:48|0.00754817
18:09:49|0.00754817
18:09:50|0.0075481
18:09:51|0.00754911
18:09:52|0.00754911
18:09:53|0.00754911
18:09:54|0.00754911
18:09:55|0.00754911
18:09:56|0.00754911
18:09:57|0.00754911
18:09:59|0.00754911
18:09:59|0.00754911
18:10:00|0.00754911
18:10:01|0.00754914
18:10:02|0.00754961
18:10:03|0.00754961
18:10:04|0.00754961
18:10:05|0.00754961
18:10:06|0.0075519
18:10:07|0.0075519
18:10:08|0.0075519
18:10:10|0.0075519
18:10:10|0.0075519
18:10:11|0.0075519
18:10:12|0.0075519
18:10:13|0.0075519
18:10:14|0.0075519
18:10:15|0.0075519
18:10:16|0.0075519
18:10:17|0.0075519
18:10:19|0.0075519
18:10:21|0.0075519
18:10:21|0.0075519
18:10:22|0.0075519
18:10:24|0.0075519
18:10:25|0.0075519
18:10:26|0.0075519
18:10:28|0.0075519
18:10:29|0.0075519
18:10:30|0.0075519
18:10:31|0.0075519
18:10:32|0.0075519
18:10:33|0.0075519
18:10:34|0.0075519
18:10:35|0.0075519
18:10:36|0.0075519
18:10:37|0.0075519
18:10:38|0.0075519
18:10:39|0.0075519
18:10:40|0.0075519
18:10:41|0.0075519
18:10:42|0.0075519
18:10:43|0.0075519
18:10:44|0.0075519
18:10:45|0.0075519
18:10:47|0.0075519
18:10:48|0.0075519
18:10:48|0.0075519
18:10:50|0.0075519
18:10:51|0.0075519
18:10:52|0.0075519
18:10:53|0.0075519
18:10:54|0.0075519
18:10:55|0.0075519
18:10:56|0.0075519
18:10:57|0.0075519
18:10:58|0.0075519
18:10:59|0.0075519
18:11:00|0.0075519
18:11:01|0.0075519
18:11:02|0.0075519
18:11:03|0.0075519
18:11:04|0.0075519
18:11:05|0.0075519
18:11:06|0.0075519
18:11:06|0.0075519
18:11:07|0.0075519
18:11:09|0.0075519
18:11:10|0.0075519
18:11:11|0.0075519
18:11:12|0.0075519
18:11:12|0.0075519
18:11:13|0.0075519
18:11:14|0.0075519
18:11:16|0.0075519
18:11:16|0.0075519
18:11:18|0.0075519
18:11:19|0.0075519
18:11:20|0.0075519
18:11:22|0.0075519
18:11:23|0.0075519
18:11:25|0.0075519
18:11:26|0.0075519
18:11:27|0.0075519
18:11:28|0.0075519
18:11:29|0.0075519
18:11:30|0.0075519
18:11:32|0.0075519
18:11:32|0.0075519
18:11:33|0.0075519
18:11:34|0.00752948
18:11:35|0.00752948
18:11:37|0.00752649
18:11:38|0.00752649
18:11:39|0.00752649
18:11:40|0.00752649
18:11:41|0.00752649
18:11:42|0.00752649
18:11:43|0.00752649
18:11:44|0.00752649
18:11:45|0.00752649
18:11:46|0.0075349
18:11:47|0.0075349
18:11:48|0.0075349
18:11:49|0.0075349
18:11:50|0.0075349
18:11:51|0.0075349
18:11:52|0.0075349
18:11:53|0.0075349
18:11:55|0.0075349
18:11:55|0.0075349
18:11:56|0.0075349
18:11:58|0.0075349
18:11:59|0.0075349
18:12:00|0.0075349
18:12:01|0.0075349
18:12:02|0.0075349
18:12:03|0.0075349
18:12:04|0.0075349
18:12:05|0.0075349
18:12:06|0.0075349
18:12:07|0.0075349
18:12:08|0.00752406
18:12:09|0.00752406
18:12:10|0.00752406
18:12:11|0.00752151
18:12:12|0.00752151
18:12:13|0.00752151
18:12:14|0.00751989
18:12:15|0.00751989
18:12:16|0.00751989
18:12:17|0.00751989
18:12:18|0.00751781
18:12:19|0.00751781
18:12:20|0.00751781
18:12:22|0.00751781
18:12:22|0.00751781
18:12:24|0.00751781
18:12:25|0.00751781
18:12:26|0.00751694
18:12:28|0.00751694
18:12:29|0.00751694
18:12:30|0.00751694
18:12:31|0.00751694
18:12:33|0.00751694
18:12:34|0.00751694
18:12:35|0.00751694
18:12:35|0.00751694
18:12:37|0.00751694
18:12:37|0.00751694
18:12:39|0.00751694
18:12:40|0.00751566
18:12:41|0.00751566
18:12:42|0.00751566
18:12:43|0.00751428
18:12:44|0.00751428
18:12:45|0.00751428
18:12:46|0.00751428
18:12:47|0.00751428
18:12:48|0.00751428
18:12:49|0.00751428
18:12:50|0.00751428
18:12:50|0.00751428
18:12:52|0.00751428
18:12:53|0.00751428
18:12:54|0.00751428
18:12:54|0.00751428
18:12:56|0.00751428
18:12:57|0.00751428
18:12:58|0.00751428
18:12:59|0.00751428
18:13:00|0.00751428
18:13:01|0.00752948
18:13:02|0.00752948
18:13:02|0.00752948
18:13:03|0.00752948
18:13:05|0.00752948
18:13:06|0.00752948
18:13:07|0.00752948
18:13:08|0.00752948
18:13:08|0.00752948
18:13:10|0.00752948
18:13:11|0.00752948
18:13:11|0.00752948
18:13:12|0.00752948
18:13:13|0.00752948
18:13:15|0.00752948
18:13:15|0.00752948
18:13:17|0.00752948
18:13:18|0.00752948
18:13:19|0.00752948
18:13:20|0.00752948
18:13:21|0.00752948
18:13:22|0.00752948
18:13:24|0.00752948
18:13:26|0.00752948
18:13:27|0.00753453
18:13:28|0.00753453
18:13:29|0.00753453
18:13:31|0.00753453
18:13:31|0.00753453
18:13:32|0.00753453
18:13:33|0.00753453
18:13:34|0.00753453
18:13:36|0.00753453
18:13:37|0.00753453
18:13:38|0.00753453
18:13:39|0.00753453
18:13:40|0.00753453
18:13:41|0.00753453
18:13:42|0.00753453
18:13:43|0.00753453
18:13:44|0.00753453
18:13:45|0.00753453
18:13:46|0.00753453
18:13:47|0.00753453
18:13:48|0.00753453
18:13:49|0.00753453
18:13:50|0.00753453
18:13:51|0.00753453
18:13:53|0.00753453
18:13:53|0.00753453
18:13:54|0.00753453
18:13:55|0.00753453
18:13:56|0.00753453
18:13:57|0.00753453
18:13:58|0.00753453
18:13:59|0.00753453
18:14:00|0.00753453
18:14:01|0.00753453
18:14:02|0.00753453
18:14:03|0.00753453
18:14:07|0.00753453
18:14:07|0.00753453
18:14:08|0.00753453
18:14:11|0.00753453
18:14:12|0.00753453
18:14:13|0.00753453
18:14:13|0.00753453
18:14:15|0.00753453
18:14:16|0.00753453
18:14:17|0.00753453
18:14:18|0.00753453
18:14:18|0.00753453
18:14:20|0.00753453
18:14:21|0.00753453
18:14:22|0.00753453
18:14:24|0.00753453
18:14:25|0.00753453
18:14:27|0.00753453
18:14:28|0.00753453
18:14:29|0.00753453
18:14:29|0.00753453
18:14:31|0.00753453
18:14:31|0.00753453
18:14:33|0.00753453
18:14:34|0.00753453
18:14:36|0.00753453
18:14:37|0.00753453
18:14:38|0.00753453
18:14:39|0.00753453
18:14:40|0.00753453
18:14:41|0.00753453
18:14:42|0.00753453
18:14:43|0.00753453
18:14:44|0.00753453
18:14:45|0.00753453
18:14:46|0.00753453
18:14:47|0.00753453
18:14:48|0.00753453
18:14:49|0.00753453
18:14:50|0.00751843
18:14:51|0.00751843
18:14:52|0.00751843
18:14:53|0.00751843
18:14:54|0.00751843
18:14:55|0.00751843
18:14:56|0.00751843
18:14:57|0.00751843
18:14:58|0.00751843
18:14:59|0.00751843
18:15:00|0.00751843
18:15:01|0.00751843
18:15:02|0.00751843
18:15:03|0.00751843
18:15:04|0.00751843
18:15:05|0.00751843
18:15:06|0.00751843
18:15:07|0.0075135
18:15:08|0.0075135
18:15:09|0.0075135
18:15:10|0.0075135
18:15:11|0.0075135
18:15:12|0.0075135
18:15:13|0.0075135
18:15:14|0.0075135
18:15:15|0.0075135
18:15:16|0.0075135
18:15:17|0.0075135
18:15:18|0.0075135
18:15:19|0.0075135
18:15:20|0.00751067
18:15:21|0.00750896
18:15:22|0.00750896
18:15:23|0.00750896
18:15:25|0.00750896
18:15:26|0.00751038
18:15:28|0.00750632
18:15:28|0.00750632
18:15:29|0.00750632
18:15:31|0.00750632
18:15:31|0.00750632
18:15:33|0.00750632
18:15:34|0.00751255
18:15:35|0.00751255
18:15:36|0.00751255
18:15:37|0.00750632
18:15:39|0.00750632
18:15:39|0.0075039
18:15:41|0.0075039
18:15:42|0.0075039
18:15:43|0.00750333
18:15:44|0.00750333
18:15:45|0.00750333
18:15:46|0.00750333
18:15:47|0.00750333
18:15:48|0.00750333
18:15:49|0.00750333
18:15:50|0.00750333
18:15:51|0.00750333
18:15:52|0.00750333
18:15:53|0.00750333
18:15:54|0.00750333
18:15:55|0.00750333
18:15:56|0.00750333
18:15:57|0.00750333
18:15:58|0.00750333
18:15:59|0.00750333
18:16:00|0.00749936
18:16:01|0.00749936
18:16:02|0.00749936
18:16:03|0.00749936
18:16:04|0.00749936
18:16:05|0.00749936
18:16:06|0.00749936
18:16:07|0.00749936
18:16:08|0.00749936
18:16:09|0.00750421
18:16:10|0.00750421
18:16:11|0.00750421
18:16:12|0.00750421
18:16:13|0.00750421
18:16:14|0.00750421
18:16:15|0.00750421
18:16:16|0.00750421
18:16:17|0.00750421
18:16:18|0.00750421
18:16:19|0.00750421
18:16:20|0.00750421
18:16:21|0.00750421
18:16:22|0.00750421
18:16:23|0.00750421
18:16:25|0.00750421
18:16:27|0.00750421
18:16:28|0.00750421
18:16:29|0.00750421
18:16:29|0.00750421
18:16:31|0.00750421
18:16:32|0.00750421
18:16:33|0.00750421
18:16:34|0.00750421
18:16:35|0.00749909
18:16:35|0.00749909
18:16:37|0.00749729
18:16:38|0.00749729
18:16:39|0.00749729
18:16:40|0.00749729
18:16:41|0.00749729
18:16:42|0.00749729
18:16:43|0.00749729
18:16:44|0.00749527
18:16:45|0.00749527
18:16:46|0.00749527
18:16:47|0.00749527
18:16:48|0.00749527
18:16:49|0.00749527
18:16:50|0.00749527
18:16:51|0.00749527
18:16:52|0.00749527
18:16:53|0.00749527
18:16:54|0.00749527
18:16:55|0.00749527
18:16:56|0.00749527
18:16:57|0.00749527
18:16:58|0.00749527
18:16:59|0.00749527
18:17:00|0.00749527
18:17:01|0.00749527
18:17:02|0.00749527
18:17:03|0.00749527
18:17:04|0.00749527
18:17:04|0.00749527
18:17:05|0.00749527
18:17:07|0.00749527
18:17:08|0.00749527
18:17:09|0.00749527
18:17:10|0.00749527
18:17:12|0.00749527
18:17:12|0.00749527
18:17:13|0.00749527
18:17:14|0.00749527
18:17:15|0.00749527
18:17:16|0.00749527
18:17:17|0.00749527
18:17:18|0.00749328
18:17:19|0.00749328
18:17:20|0.00749328
18:17:21|0.00749328
18:17:22|0.00749328
18:17:23|0.00749328
18:17:24|0.00749328
18:17:26|0.00749328
18:17:28|0.00749328
18:17:29|0.00749328
18:17:30|0.00749328
18:17:31|0.00749328
18:17:32|0.00749328
18:17:33|0.00749328
18:17:34|0.00749328
18:17:35|0.00749328
18:17:36|0.00749328
18:17:37|0.00749328
18:17:38|0.00749328
18:17:39|0.00749328
18:17:41|0.00749328
18:17:42|0.00749328
18:17:43|0.00749328
18:17:43|0.00749154
18:17:45|0.00748944
18:17:46|0.00748944
18:17:47|0.00748944
18:17:48|0.00748944
18:17:49|0.00748944
18:17:50|0.00748944
18:17:51|0.00748944
18:17:52|0.00748944
18:17:53|0.00748944
18:17:54|0.00748944
18:17:55|0.00748944
18:17:56|0.00748944
18:17:57|0.00748944
18:17:58|0.00748944
18:17:59|0.00748944
18:18:00|0.00748944
18:18:01|0.00748944
18:18:02|0.00748944
18:18:03|0.00748944
18:18:04|0.00748944
18:18:05|0.00748944
18:18:06|0.00748944
18:18:07|0.00748944
18:18:08|0.00748944
18:18:09|0.00748944
18:18:10|0.00748944
18:18:11|0.00748944
18:18:12|0.00748944
18:18:13|0.00748944
18:18:14|0.00748944
18:18:15|0.00748944
18:18:16|0.00748944
18:18:17|0.00748944
18:18:18|0.00748944
18:18:19|0.00748944
18:18:20|0.00748944
18:18:21|0.00748944
18:18:22|0.00748944
18:18:23|0.00748944
18:18:25|0.00748944
18:18:26|0.00748944
18:18:28|0.00748944
18:18:29|0.00748944
18:18:31|0.00748944
18:18:32|0.00748944
18:18:34|0.00748944
18:18:34|0.00748944
18:18:36|0.00748944
18:18:37|0.00750626
18:18:38|0.00750626
18:18:39|0.00751428
18:18:40|0.00751428
18:18:41|0.00751583
18:18:42|0.00751985
18:18:43|0.00751985
18:18:44|0.00751985
18:18:45|0.00751985
18:18:47|0.00752648
18:18:48|0.00752648
18:18:49|0.00752617
18:18:49|0.00752617
18:18:51|0.00752617
18:18:51|0.00752617
18:18:53|0.00752617
18:18:54|0.00752617
18:18:55|0.00752617
18:18:56|0.00752617
18:18:57|0.00752617
18:18:57|0.00752617
18:18:59|0.00752617
18:19:00|0.00752617
18:19:01|0.00752617
18:19:02|0.00752617
18:19:03|0.00752617
18:19:04|0.00752617
18:19:05|0.00752617
18:19:06|0.00752617
18:19:06|0.00752617
18:19:08|0.00752617
18:19:09|0.00752617
18:19:10|0.00752617
18:19:11|0.00752617
18:19:12|0.00752617
18:19:13|0.00752617
18:19:14|0.00752617
18:19:15|0.00752617
18:19:16|0.00752617
18:19:16|0.00752617
18:19:19|0.00752617
18:19:19|0.00752617
18:19:20|0.00752617
18:19:21|0.00752617
18:19:22|0.00752617
18:19:23|0.00752617
18:19:24|0.00752617
18:19:25|0.00752617
18:19:26|0.00752617
18:19:27|0.00752617
18:19:29|0.00752617
18:19:30|0.00752617
18:19:31|0.00752617
18:19:33|0.00752617
18:19:33|0.00752617
18:19:34|0.00752617
18:19:35|0.00752617
18:19:36|0.00752617
18:19:37|0.00752617
18:19:38|0.00752617
18:19:39|0.00752617
18:19:40|0.00752617
18:19:42|0.00752617
18:19:44|0.00752617
18:19:44|0.00752617
18:19:45|0.00752891
18:19:46|0.00752891
18:19:47|0.00752891
18:19:48|0.00752891
18:19:49|0.00752891
18:19:50|0.00752891
18:19:51|0.00752891
18:19:52|0.00752891
18:19:53|0.00752891
18:19:55|0.00752891
18:19:56|0.00752891
18:19:57|0.00752891
18:19:58|0.00752891
18:19:59|0.00752891
18:20:00|0.00752948
18:20:01|0.00752948
18:20:02|0.00752948
18:20:03|0.00752948
18:20:04|0.00752948
18:20:05|0.00752948
18:20:06|0.00752948
18:20:07|0.00752948
18:20:09|0.00753327
18:20:09|0.00753327
18:20:10|0.00753327
18:20:12|0.00753327
18:20:12|0.00753327
18:20:13|0.00753327
18:20:14|0.00753327
18:20:15|0.00752418
18:20:16|0.00752418
18:20:18|0.00752418
18:20:18|0.00752418
18:20:20|0.00752418
18:20:20|0.00752418
18:20:21|0.00752418
18:20:22|0.00752418
18:20:23|0.00752418
18:20:25|0.00752418
18:20:26|0.00752418
18:20:26|0.00752418
18:20:28|0.00752418
18:20:29|0.00752418
18:20:31|0.00752418
18:20:32|0.00752418
18:20:33|0.00752418
18:20:33|0.00752418
18:20:35|0.00752418
18:20:36|0.00752418
18:20:38|0.00751428
18:20:38|0.00751428
18:20:39|0.00751067
18:20:40|0.00751067
18:20:42|0.00751067
18:20:43|0.00751067
18:20:45|0.00751067
18:20:46|0.00751067
18:20:47|0.00751067
18:20:48|0.00751067
18:20:49|0.00751067
18:20:49|0.00751067
18:20:51|0.00751067
18:20:52|0.00751067
18:20:53|0.00751067
18:20:54|0.00751067
18:20:55|0.00751067
18:20:56|0.00751067
18:20:56|0.00751067
18:20:58|0.00751067
18:20:59|0.00751067
18:20:59|0.00751067
18:21:01|0.00751067
18:21:01|0.00751067
18:21:03|0.00751067
18:21:04|0.00751067
18:21:04|0.00751067
18:21:06|0.00751067
18:21:06|0.00751067
18:21:08|0.00751067
18:21:09|0.00751067
18:21:10|0.00751067
18:21:11|0.00751067
18:21:12|0.00751067
18:21:12|0.00751067
18:21:14|0.00751067
18:21:15|0.00751067
18:21:16|0.00751067
18:21:16|0.00751067
18:21:18|0.00751067
18:21:19|0.00751067
18:21:20|0.00751067
18:21:21|0.00751067
18:21:22|0.00751067
18:21:23|0.00751067
18:21:24|0.00751067
18:21:25|0.00751067
18:21:26|0.00751067
18:21:27|0.00751067
18:21:27|0.00751067
18:21:28|0.00751067
18:21:30|0.00751067
18:21:31|0.00751067
18:21:32|0.00751067
18:21:33|0.00751067
18:21:34|0.00751067
18:21:36|0.00751067
18:21:37|0.00751067
18:21:38|0.00751067
18:21:38|0.00751067
18:21:40|0.00751067
18:21:41|0.00751574
18:21:42|0.00751574
18:21:43|0.00751574
18:21:44|0.00751574
18:21:45|0.00751574
18:21:46|0.00751574
18:21:47|0.00751574
18:21:49|0.00751574
18:21:50|0.00751574
18:21:51|0.00751574
18:21:52|0.00751574
18:21:52|0.00751574
18:21:55|0.00751
18:21:55|0.00751
18:21:56|0.00751
18:21:58|0.00751
18:21:59|0.00751
18:22:01|0.00751
18:22:01|0.00750896
18:22:02|0.00750896
18:22:03|0.00750896
18:22:04|0.00750896
18:22:05|0.00750896
18:22:06|0.00750896
18:22:07|0.00750896
18:22:08|0.00750896
18:22:09|0.00750896
18:22:10|0.00750632
18:22:11|0.00750632
18:22:12|0.00750632
18:22:13|0.00750632
18:22:14|0.00750632
18:22:15|0.00750632
18:22:16|0.00750632
18:22:17|0.00750632
18:22:18|0.00750632
18:22:19|0.00750632
18:22:20|0.00750632
18:22:21|0.00750632
18:22:22|0.00750632
18:22:23|0.00750632
18:22:24|0.00750632
18:22:25|0.00750632
18:22:26|0.00750632
18:22:27|0.00750632
18:22:28|0.00750632
18:22:29|0.00751476
18:22:31|0.00751476
18:22:33|0.00751476
18:22:33|0.00751476
18:22:35|0.00751476
18:22:36|0.00751476
18:22:37|0.00751476
18:22:38|0.00751476
18:22:39|0.00751476
18:22:40|0.00751476
18:22:41|0.00751476
18:22:42|0.00751476
18:22:43|0.00751476
18:22:44|0.00751476
18:22:45|0.00751476
18:22:46|0.00751476
18:22:47|0.00751476
18:22:48|0.00751476
18:22:50|0.00751476
18:22:50|0.00751476
18:22:52|0.00751476
18:22:53|0.00751476
18:22:54|0.00751476
18:22:55|0.00751476
18:22:56|0.00751476
18:22:57|0.00751716
18:22:57|0.00751716
18:22:59|0.00751716
18:22:59|0.00751716
18:23:01|0.00751716
18:23:02|0.00751716
18:23:03|0.00751716
18:23:03|0.00751716
18:23:05|0.00751716
18:23:06|0.00751716
18:23:06|0.00751716
18:23:07|0.00751716
18:23:09|0.00751716
18:23:10|0.00751716
18:23:12|0.00751716
18:23:12|0.00751716
18:23:14|0.00751716
18:23:15|0.00751716
18:23:16|0.00751716
18:23:17|0.00751716
18:23:18|0.00751716
18:23:19|0.00751716
18:23:20|0.00751716
18:23:21|0.00751716
18:23:22|0.00751716
18:23:23|0.00751716
18:23:24|0.00751716
18:23:25|0.00751716
18:23:26|0.00751716
18:23:27|0.00752747
18:23:27|0.00752747
18:23:29|0.00752747
18:23:30|0.00752747
18:23:30|0.00752747
18:23:32|0.00752747
18:23:33|0.00752747
18:23:34|0.00752747
18:23:36|0.00752747
18:23:37|0.00752747
18:23:38|0.00752747
18:23:40|0.00752747
18:23:40|0.00752747
18:23:41|0.00752747
18:23:42|0.00752747
18:23:43|0.00752747
18:23:44|0.00752747
18:23:45|0.00752747
18:23:46|0.00752747
18:23:47|0.00752747
18:23:48|0.00752747
18:23:49|0.00752747
18:23:50|0.00752747
18:23:51|0.00752747
18:23:52|0.00752747
18:23:53|0.00752747
18:23:54|0.00752747
18:23:55|0.00752747
18:23:56|0.00752747
18:23:57|0.00752747
18:23:59|0.00752747
18:24:00|0.00752747
18:24:01|0.00752747
18:24:02|0.00752747
18:24:03|0.00752747
18:24:04|0.00752747
18:24:05|0.00752747
18:24:06|0.00752747
18:24:07|0.00752747
18:24:08|0.00752747
18:24:09|0.00752747
18:24:10|0.00752747
18:24:11|0.00752747
18:24:12|0.00752747
18:24:13|0.00752747
18:24:13|0.00752747
18:24:15|0.00752943
18:24:16|0.00752943
18:24:17|0.00752943
18:24:18|0.00752943
18:24:19|0.00752943
18:24:20|0.00752943
18:24:21|0.00752943
18:24:22|0.00752943
18:24:22|0.00752943
18:24:24|0.00752943
18:24:25|0.00752943
18:24:26|0.00752943
18:24:27|0.00752943
18:24:28|0.00752943
18:24:29|0.00752943
18:24:30|0.00752943
18:24:31|0.00752943
18:24:32|0.00752943
18:24:34|0.00752943
18:24:35|0.00752943
18:24:35|0.00752943
18:24:37|0.00752943
18:24:39|0.00752928
18:24:39|0.00752928
18:24:41|0.00752928
18:24:42|0.00752928
18:24:44|0.00752928
18:24:44|0.00752928
18:24:45|0.00752928
18:24:47|0.00752928
18:24:48|0.00752921
18:24:49|0.00752921
18:24:50|0.00752921
18:24:51|0.00752921
18:24:52|0.00752921
18:24:53|0.00752921
18:24:54|0.00752921
18:24:55|0.00752921
18:24:56|0.00752921
18:24:58|0.00752921
18:24:58|0.00752921
18:25:00|0.00752881
18:25:01|0.00752881
18:25:02|0.00752881
18:25:03|0.00752881
18:25:04|0.00752881
18:25:05|0.00752881
18:25:06|0.00752881
18:25:07|0.00752881
18:25:08|0.00752881
18:25:09|0.00752881
18:25:10|0.00752881
18:25:11|0.00752881
18:25:12|0.00752881
18:25:13|0.00752881
18:25:14|0.00752881
18:25:15|0.00753155
18:25:16|0.00753155
18:25:17|0.00753155
18:25:18|0.00753155
18:25:19|0.00753155
18:25:20|0.00753155
18:25:21|0.00753155
18:25:22|0.00753155
18:25:23|0.00753155
18:25:24|0.00753155
18:25:25|0.00753155
18:25:26|0.00753155
18:25:27|0.00753155
18:25:28|0.00753155
18:25:29|0.00753155
18:25:30|0.00753155
18:25:31|0.00753155
18:25:32|0.00753155
18:25:33|0.00753155
18:25:35|0.00753155
18:25:36|0.00753155
18:25:38|0.00753155
18:25:39|0.00753155
18:25:40|0.00753155
18:25:41|0.00753155
18:25:42|0.00753155
18:25:43|0.00753155
18:25:44|0.00753155
18:25:45|0.00753155
18:25:46|0.00753155
18:25:47|0.00753155
18:25:48|0.00753155
18:25:49|0.00753155
18:25:50|0.00753155
18:25:51|0.00753155
18:25:52|0.00753155
18:25:53|0.00753155
18:25:54|0.00753155
18:25:55|0.00753155
18:25:56|0.00753155
18:25:57|0.00753155
18:25:58|0.00753155
18:25:59|0.00753155
18:26:00|0.00753155
18:26:01|0.00753155
18:26:02|0.00753155
18:26:03|0.00753155
18:26:04|0.00753155
18:26:05|0.00753155
18:26:06|0.00753155
18:26:07|0.00753155
18:26:08|0.00753155
18:26:09|0.00753155
18:26:10|0.00753155
18:26:11|0.00753155
18:26:12|0.00753155
18:26:13|0.00753155
18:26:14|0.00753155
18:26:15|0.00753155
18:26:16|0.00753155
18:26:17|0.00753155
18:26:18|0.00753155
18:26:19|0.00753155
18:26:20|0.00753155
18:26:21|0.00753155
18:26:22|0.00753155
18:26:23|0.00753155
18:26:24|0.00753155
18:26:25|0.00753155
18:26:26|0.00753155
18:26:27|0.00752139
18:26:28|0.00752139
18:26:29|0.00752139
18:26:30|0.00752139
18:26:31|0.00752139
18:26:32|0.00752139
18:26:33|0.00752139
18:26:35|0.00752139
18:26:37|0.00752139
18:26:37|0.00752139
18:26:38|0.00752139
18:26:39|0.00752139
18:26:40|0.00752139
18:26:42|0.00752139
18:26:44|0.00752139
18:26:44|0.00752139
18:26:45|0.00752139
18:26:46|0.00752139
18:26:47|0.00752139
18:26:48|0.00752139
18:26:49|0.00752139
18:26:50|0.00752139
18:26:52|0.00752139
18:26:53|0.00752139
18:26:54|0.00752139
18:26:55|0.00752139
18:26:56|0.00752139
18:26:58|0.00752093
18:26:58|0.00752093
18:26:59|0.00752093
18:27:01|0.00752093
18:27:02|0.00752093
18:27:02|0.00752093
18:27:04|0.00752093
18:27:05|0.00751428
18:27:05|0.00751428
18:27:15|0.00751428
18:27:15|0.00751428
18:27:16|0.00751428
18:27:17|0.00751428
18:27:18|0.00751428
18:27:19|0.00751428
18:27:20|0.00751428
18:27:21|0.00751428
18:27:22|0.00751428
18:27:23|0.00751428
18:27:24|0.00751428
18:27:25|0.00751428
18:27:26|0.00751428
18:27:27|0.00751428
18:27:28|0.00751428
18:27:29|0.00751428
18:27:30|0.00751428
18:27:32|0.00751428
18:27:32|0.00751428
18:27:34|0.00751428
18:27:35|0.00751428
18:27:37|0.00751428
18:27:38|0.00751428
18:27:39|0.00751428
18:27:45|0.00751428
18:27:45|0.00751428
18:27:47|0.00750632
18:27:48|0.00750632
18:27:50|0.00750632
18:27:51|0.00750632
18:27:52|0.00750632
18:27:52|0.00750632
18:27:54|0.00750632
18:27:55|0.00750632
18:27:56|0.00750632
18:27:57|0.00750632
18:27:58|0.00750632
18:27:59|0.00750632
18:28:00|0.00750632
18:28:01|0.00750632
18:28:02|0.00750632
18:28:03|0.0075039
18:28:04|0.00750196
18:28:05|0.00750196
18:28:06|0.00750196
18:28:07|0.00750196
18:28:08|0.00750196
18:28:08|0.00750196
18:28:10|0.00750196
18:28:11|0.00750196
18:28:11|0.00750196
18:28:12|0.00750196
18:28:14|0.00750196
18:28:15|0.00750196
18:28:16|0.00750196
18:28:17|0.00750196
18:28:18|0.00749909
18:28:19|0.00749909
18:28:20|0.00749729
18:28:21|0.00749527
18:28:22|0.00749328
18:28:23|0.00749328
18:28:24|0.00749328
18:28:25|0.00749328
18:28:26|0.00749154
18:28:26|0.00748944
18:28:28|0.00748944
18:28:29|0.00748944
18:28:30|0.00748944
18:28:31|0.00748944
18:28:32|0.00748944
18:28:33|0.00748944
18:28:33|0.00748944
18:28:35|0.00748944
18:28:36|0.00748944
18:28:38|0.00748944
18:28:39|0.00748944
18:28:41|0.00748944
18:28:42|0.00748944
18:28:44|0.00748944
18:28:45|0.00748944
18:28:46|0.00748944
18:28:47|0.00748944
18:28:49|0.00748944
18:28:50|0.00748944
18:28:51|0.00748944
18:28:51|0.00748944
18:28:53|0.00748944
18:28:54|0.00748944
18:28:55|0.00748944
18:28:56|0.00748944
18:28:57|0.00748944
18:28:58|0.00748944
18:28:59|0.00748944
18:29:00|0.00748944
18:29:01|0.00748944
18:29:02|0.00748944
18:29:03|0.00748944
18:29:04|0.00748944
18:29:05|0.00748944
18:29:06|0.00748944
18:29:07|0.00748944
18:29:08|0.00748944
18:29:09|0.00748944
18:29:10|0.00748944
18:29:11|0.00748944
18:29:12|0.00748944
18:29:13|0.00748944
18:29:14|0.00748944
18:29:15|0.00748944
18:29:16|0.00748944
18:29:17|0.00748944
18:29:18|0.00748944
18:29:19|0.00748944
18:29:20|0.00748944
18:29:21|0.00748944
18:29:22|0.00748944
18:29:23|0.00748762
18:29:24|0.00748762
18:29:25|0.00748762
18:29:27|0.00748762
18:29:28|0.00748762
18:29:28|0.00748762
18:29:29|0.00748762
18:29:30|0.00748762
18:29:31|0.00748762
18:29:32|0.00748762
18:29:33|0.00748762
18:29:35|0.00748762
18:29:35|0.00748762
18:29:36|0.00748762
18:29:37|0.00748762
18:29:39|0.00748762
18:29:40|0.00748762
18:29:42|0.00748762
18:29:42|0.00748762
18:29:44|0.00748762
18:29:45|0.00748762
18:29:45|0.00748762
18:29:47|0.00748762
18:29:48|0.00748762
18:29:48|0.00748762
18:29:50|0.00748762
18:29:51|0.00748762
18:29:51|0.00748762
18:29:52|0.00748762
18:29:53|0.00748762
18:29:54|0.00748762
18:29:55|0.00748762
18:29:57|0.00748762
18:29:58|0.00748762
18:29:59|0.00748762
18:30:00|0.00748762
18:30:01|0.00748762
18:30:02|0.00748762
18:30:02|0.00748762
18:30:03|0.00748762
18:30:04|0.00748762
18:30:05|0.00747895
18:30:07|0.00747895
18:30:07|0.00747626
18:30:08|0.00747437
18:30:09|0.00747437
18:30:11|0.00748273
18:30:12|0.00748273
18:30:12|0.00748273
18:30:14|0.00748273
18:30:15|0.00748273
18:30:15|0.00748273
18:30:16|0.00748273
18:30:17|0.00748273
18:30:18|0.00748273
18:30:20|0.00748273
18:30:21|0.00746617
18:30:22|0.00744459
18:30:23|0.00743
18:30:23|0.00737753
18:30:25|0.0073556
18:30:25|0.00734714
18:30:27|0.00741564
18:30:27|0.00741564
18:30:28|0.00737961
18:30:30|0.00739272
18:30:30|0.00739272
18:30:31|0.00740706
18:30:32|0.00740706
18:30:34|0.00739428
18:30:34|0.00741071
18:30:35|0.00739255
18:30:36|0.00739757
18:30:37|0.00739757
18:30:39|0.0074019
18:30:40|0.0074019
18:30:42|0.0074019
18:30:43|0.00740144
18:30:45|0.00740144
18:30:46|0.00740144
18:30:47|0.00740144
18:30:48|0.00740144
18:30:50|0.00740144
18:30:50|0.00736311
18:30:52|0.00738561
18:30:53|0.00738561
18:30:54|0.00739427
18:30:55|0.0073949
18:30:56|0.00739178
18:30:57|0.00739158
18:30:57|0.00739178
18:31:00|0.00739295
18:31:00|0.00739295
18:31:01|0.00739295
18:31:02|0.00739295
18:31:03|0.00739295
18:31:06|0.00739295
18:31:07|0.00739295
18:31:08|0.00739295
18:31:09|0.00739295
18:31:10|0.00739295
18:31:11|0.00739295
18:31:12|0.00739295
18:31:13|0.00739295
18:31:14|0.00738826
18:31:16|0.00738826
18:31:16|0.00738826
18:31:17|0.00738826
18:31:18|0.00738826
18:31:19|0.00738826
18:31:20|0.00738826
18:31:21|0.00738826
18:31:23|0.00738826
18:31:23|0.00739651
18:31:24|0.00739651
18:31:25|0.00739651
18:31:26|0.00739651
18:31:27|0.00739651
18:31:28|0.00739651
18:31:29|0.00739651
18:31:31|0.00738826
18:31:31|0.00738826
18:31:32|0.00738826
18:31:33|0.00738826
18:31:34|0.00738826
18:31:35|0.00738826
18:31:36|0.00738826
18:31:37|0.00738826
18:31:39|0.00738826
18:31:40|0.00738826
18:31:42|0.00738826
18:31:43|0.00738826
18:31:44|0.00738826
18:31:46|0.00739927
18:31:47|0.00739927
18:31:49|0.00739927
18:31:50|0.00739927
18:31:51|0.00739927
18:31:52|0.00739927
18:31:52|0.00739927
18:31:53|0.00739927
18:31:55|0.00739927
18:31:55|0.00739927
18:31:57|0.00739927
18:31:58|0.00739927
18:31:58|0.00739927
18:32:00|0.00739927
18:32:00|0.00739927
18:32:01|0.00740363
18:32:03|0.00740363
18:32:04|0.00740363
18:32:04|0.00740363
18:32:06|0.00740363
18:32:07|0.00740363
18:32:07|0.00740363
18:32:08|0.00740363
18:32:09|0.00740363
18:32:10|0.00739927
18:32:11|0.00739927
18:32:12|0.00739927
18:32:13|0.00739927
18:32:14|0.00739927
18:32:16|0.00739927
18:32:17|0.00739927
18:32:18|0.00739927
18:32:19|0.00739927
18:32:20|0.00739927
18:32:21|0.00739927
18:32:22|0.00739927
18:32:23|0.00739927
18:32:24|0.00739927
18:32:25|0.00739927
18:32:26|0.00739927
18:32:27|0.00739927
18:32:28|0.00739927
18:32:29|0.00739927
18:32:30|0.00739927
18:32:31|0.00739927
18:32:32|0.00739927
18:32:33|0.00739927
18:32:34|0.00739927
18:32:35|0.00739927
18:32:36|0.00739927
18:32:37|0.00739927
18:32:38|0.00739927
18:32:39|0.00739927
18:32:40|0.00739927
18:32:42|0.00739723
18:32:43|0.00739723
18:32:44|0.00739131
18:32:46|0.00739131
18:32:47|0.00739131
18:32:48|0.00739131
18:32:49|0.00739131
18:32:50|0.00739131
18:32:51|0.00739131
18:32:52|0.00739131
18:32:53|0.00739131
18:32:53|0.00739131
18:32:55|0.00739131
18:32:57|0.00739131
18:32:57|0.00739131
18:32:58|0.00740074
18:33:00|0.00740074
18:33:01|0.00740074
18:33:02|0.00740074
18:33:03|0.00740074
18:33:04|0.00740074
18:33:05|0.00740074
18:33:06|0.00740074
18:33:07|0.00740074
18:33:08|0.00740074
18:33:08|0.00740074
18:33:10|0.00740074
18:33:11|0.00740074
18:33:11|0.00740074
18:33:13|0.00738539
18:33:14|0.00738089
18:33:15|0.00738089
18:33:16|0.00738089
18:33:17|0.00738089
18:33:18|0.00737958
18:33:19|0.00737958
18:33:20|0.00737753
18:33:21|0.00737753
18:33:22|0.00737753
18:33:23|0.00737791
18:33:24|0.00737791
18:33:24|0.00737791
18:33:26|0.00737791
18:33:27|0.00737791
18:33:28|0.00737791
18:33:29|0.00737791
18:33:30|0.00738131
18:33:30|0.00738131
18:33:31|0.00738131
18:33:33|0.00738131
18:33:34|0.00738131
18:33:35|0.00738131
18:33:36|0.00738131
18:33:36|0.00738131
18:33:38|0.00738131
18:33:39|0.00737342
18:33:39|0.00737342
18:33:41|0.00737554
18:33:43|0.00737554
18:33:44|0.00737554
18:33:45|0.00737554
18:33:46|0.00737554
18:33:47|0.00737554
18:33:48|0.00738097
18:33:49|0.00738097
18:33:50|0.00738097
18:33:52|0.00738097
18:33:52|0.00738097
18:33:53|0.00738097
18:33:54|0.00738097
18:33:56|0.00738097
18:33:57|0.00738097
18:33:58|0.00738097
18:33:59|0.00738097
18:34:00|0.00738097
18:34:01|0.00738097
18:34:03|0.00738097
18:34:03|0.00738097
18:34:04|0.00738097
18:34:05|0.00738097
18:34:06|0.00738097
18:34:07|0.00738097
18:34:08|0.00738097
18:34:09|0.00738097
18:34:10|0.00738097
18:34:11|0.00738097
18:34:12|0.00738097
18:34:13|0.00738097
18:34:14|0.00738097
18:34:15|0.00738097
18:34:16|0.00738097
18:34:18|0.00738097
18:34:19|0.00738097
18:34:20|0.00738097
18:34:21|0.00738097
18:34:22|0.00738097
18:34:23|0.00738097
18:34:24|0.00738097
18:34:25|0.00738097
18:34:26|0.00738097
18:34:27|0.00738097
18:34:28|0.00738097
18:34:29|0.00738097
18:34:31|0.00738097
18:34:31|0.00738097
18:34:32|0.00738097
18:34:34|0.00738097
18:34:35|0.00738097
18:34:35|0.00738097
18:34:36|0.00738097
18:34:37|0.00738097
18:34:38|0.00740036
18:34:40|0.00740036
18:34:41|0.00740036
18:34:42|0.00740036
18:34:44|0.00740036
18:34:45|0.00740036
18:34:47|0.00740036
18:34:47|0.00740036
18:34:49|0.00740036
18:34:50|0.00740036
18:34:51|0.00740036
18:34:52|0.00740036
18:34:54|0.00740036
18:34:54|0.00740036
18:34:56|0.00740036
18:34:56|0.00740036
18:34:58|0.00740036
18:34:59|0.00740036
18:34:59|0.00740036
18:35:01|0.00740036
18:35:02|0.00740036
18:35:03|0.0074031
18:35:04|0.0074031
18:35:05|0.0074031
18:35:06|0.00740363
18:35:07|0.00740363
18:35:08|0.00740532
18:35:09|0.00740532
18:35:10|0.0073909
18:35:11|0.0073909
18:35:12|0.0073909
18:35:13|0.0073909
18:35:14|0.0073909
18:35:15|0.0073909
18:35:16|0.0073909
18:35:17|0.0073909
18:35:18|0.0073909
18:35:19|0.0073909
18:35:20|0.0073909
18:35:21|0.0073909
18:35:22|0.0073909
18:35:23|0.0073909
18:35:24|0.0073909
18:35:25|0.0073909
18:35:26|0.0073909
18:35:27|0.0073909
18:35:28|0.0073909
18:35:29|0.0073909
18:35:30|0.0073909
18:35:32|0.0073909
18:35:32|0.0073909
18:35:34|0.0073909
18:35:34|0.0073909
18:35:36|0.0073909
18:35:37|0.0073909
18:35:37|0.0073909
18:35:39|0.0073909
18:35:40|0.0073909
18:35:41|0.0073909
18:35:41|0.0073909
18:35:43|0.0073909
18:35:45|0.0073909
18:35:46|0.0073909
18:35:47|0.0073909
18:35:49|0.0073909
18:35:50|0.0073909
18:35:51|0.0073909
18:35:53|0.00739701
18:35:53|0.00739701
18:35:54|0.00739701
18:35:55|0.00739701
18:35:56|0.00739701
18:35:57|0.00739701
18:35:58|0.00739701
18:35:59|0.00739701
18:36:00|0.00739701
18:36:01|0.00739701
18:36:02|0.00739701
18:36:03|0.00739701
18:36:04|0.00739701
18:36:06|0.0073831
18:36:08|0.00738089
18:36:08|0.00738089
18:36:09|0.00737904
18:36:10|0.00737904
18:36:11|0.00737904
18:36:12|0.00737904
18:36:13|0.00737904
18:36:14|0.00737904
18:36:15|0.00737904
18:36:16|0.00737904
18:36:17|0.00737904
18:36:18|0.00737904
18:36:19|0.00737904
18:36:21|0.00737904
18:36:21|0.00737904
18:36:22|0.00737904
18:36:23|0.00737904
18:36:24|0.00737904
18:36:25|0.00737904
18:36:26|0.00737904
18:36:27|0.00737904
18:36:28|0.00737904
18:36:29|0.00737904
18:36:30|0.00737904
18:36:32|0.00737904
18:36:32|0.00737904
18:36:33|0.00737904
18:36:34|0.00737904
18:36:35|0.00737904
18:36:36|0.00737904
18:36:37|0.00737904
18:36:38|0.00737904
18:36:39|0.00737904
18:36:40|0.00737904
18:36:41|0.00737904
18:36:42|0.00737904
18:36:43|0.00737904
18:36:45|0.00737904
18:36:46|0.00740306
18:36:48|0.00740306
18:36:49|0.00740306
18:36:49|0.00740306
18:36:51|0.00740306
18:36:51|0.00740306
18:36:52|0.00740306
18:36:54|0.00740306
18:36:54|0.00740306
18:36:56|0.00740306
18:36:56|0.00740306
18:36:58|0.00739849
18:36:59|0.00739849
18:36:59|0.00739849
18:37:00|0.00739849
18:37:02|0.00739849
18:37:03|0.00739849
18:37:05|0.00739652
18:37:06|0.00739652
18:37:06|0.00739652
18:37:07|0.00739652
18:37:08|0.00739652
18:37:09|0.00739652
18:37:10|0.00739652
18:37:11|0.00739652
18:37:13|0.00739652
18:37:13|0.00739652
18:37:15|0.00739652
18:37:16|0.00739652
18:37:17|0.00739652
18:37:17|0.00739652
18:37:19|0.00739652
18:37:19|0.00739652
18:37:21|0.00739652
18:37:22|0.00739652
18:37:22|0.00739652
18:37:23|0.00739652
18:37:24|0.00739652
18:37:25|0.00739652
18:37:26|0.00739652
18:37:27|0.00739652
18:37:28|0.00739652
18:37:30|0.00739652
18:37:30|0.00739652
18:37:32|0.00739652
18:37:32|0.00739652
18:37:33|0.0073831
18:37:35|0.0073831
18:37:35|0.0073831
18:37:36|0.0073831
18:37:38|0.0073831
18:37:38|0.0073831
18:37:39|0.0073831
18:37:40|0.0073831
18:37:42|0.0073831
18:37:42|0.0073831
18:37:43|0.0073831
18:37:44|0.0073831
18:37:46|0.0073831
18:37:47|0.0073831
18:37:48|0.0073831
18:37:49|0.0073831
18:37:51|0.0073831
18:37:51|0.00738654
18:37:53|0.00738654
18:37:53|0.00738654
18:37:55|0.00738654
18:37:55|0.00738654
18:37:57|0.00738654
18:37:58|0.00738654
18:37:58|0.00738654
18:37:59|0.00738654
18:38:01|0.00738654
18:38:01|0.00738654
18:38:02|0.00738654
18:38:04|0.00738654
18:38:05|0.00738654
18:38:06|0.00738654
18:38:07|0.00738654
18:38:07|0.00738654
18:38:08|0.00738654
18:38:09|0.00738654
18:38:10|0.00738654
18:38:11|0.00738654
18:38:13|0.00738654
18:38:14|0.00738654
18:38:14|0.00738654
18:38:15|0.00738654
18:38:17|0.00738654
18:38:18|0.00738654
18:38:18|0.00738654
18:38:19|0.00738654
18:38:21|0.00738654
18:38:22|0.00738654
18:38:22|0.00738654
18:38:23|0.00738654
18:38:25|0.00738654
18:38:26|0.00738654
18:38:26|0.00738654
18:38:28|0.00738654
18:38:29|0.00738654
18:38:29|0.00738654
18:38:30|0.00738654
18:38:31|0.00738654
18:38:33|0.00738654
18:38:34|0.00738654
18:38:34|0.00738654
18:38:36|0.00738654
18:38:37|0.00738922
18:38:38|0.00738922
18:38:39|0.00738922
18:38:40|0.00738922
18:38:41|0.00738922
18:38:42|0.00738922
18:38:43|0.00738922
18:38:44|0.00738922
18:38:45|0.00738922
18:38:47|0.00738922
18:38:48|0.00738922
18:38:49|0.00738922
18:38:51|0.00738922
18:38:53|0.00738922
18:38:54|0.00738922
18:38:55|0.00738922
18:38:56|0.00738922
18:38:57|0.00738922
18:38:58|0.00738922
18:38:59|0.00738922
18:39:00|0.00738922
18:39:01|0.00738922
18:39:02|0.00738922
18:39:03|0.00738922
18:39:04|0.00738922
18:39:05|0.00738922
18:39:06|0.00738922
18:39:07|0.00738922
18:39:08|0.00738922
18:39:09|0.00738922
18:39:09|0.00738922
18:39:11|0.00738922
18:39:12|0.00738922
18:39:13|0.00738922
18:39:15|0.00738922
18:39:15|0.00738922
18:39:16|0.00738922
18:39:17|0.00738922
18:39:18|0.00738922
18:39:19|0.00738922
18:39:20|0.00738922
18:39:21|0.00738922
18:39:22|0.00738922
18:39:23|0.00738922
18:39:24|0.00738922
18:39:25|0.00738922
18:39:26|0.00738922
18:39:27|0.00738922
18:39:28|0.00738922
18:39:29|0.00738922
18:39:30|0.00738922
18:39:31|0.00738922
18:39:32|0.00738922
18:39:34|0.00738922
18:39:35|0.00738922
18:39:36|0.00738922
18:39:37|0.00738922
18:39:38|0.00738922
18:39:39|0.00738922
18:39:40|0.00738922
18:39:41|0.00738922
18:39:42|0.00738922
18:39:43|0.00738922
18:39:44|0.00738922
18:39:45|0.00740276
18:39:46|0.00740276
18:39:47|0.00740276
18:39:49|0.00740276
18:39:49|0.00740276
18:39:51|0.00740276
18:39:52|0.00740276
18:39:53|0.00740276
18:39:54|0.00740276
18:39:55|0.00740276
18:39:57|0.00740276
18:39:57|0.00740276
18:39:59|0.00740276
18:39:59|0.00740276
18:40:00|0.00740276
18:40:01|0.00740276
18:40:03|0.00740276
18:40:03|0.00740276
18:40:05|0.00740276
18:40:06|0.00740276
18:40:07|0.00740276
18:40:07|0.00740276
18:40:09|0.00740276
18:40:09|0.00740276
18:40:11|0.00740276
18:40:12|0.00740276
18:40:12|0.00740276
18:40:13|0.00740276
18:40:14|0.00740276
18:40:16|0.00740276
18:40:16|0.00740276
18:40:17|0.00740276
18:40:19|0.00740276
18:40:19|0.00740276
18:40:20|0.00740276
18:40:22|0.00740276
18:40:23|0.00740276
18:40:24|0.00740276
18:40:25|0.00740276
18:40:26|0.00740276
18:40:27|0.00740276
18:40:28|0.00740276
18:40:29|0.00740276
18:40:30|0.00740276
18:40:31|0.00740276
18:40:32|0.00740276
18:40:33|0.00740276
18:40:34|0.00740276
18:40:35|0.00740276
18:40:36|0.00740276
18:40:37|0.00740276
18:40:38|0.00739307
18:40:39|0.00739307
18:40:40|0.00739307
18:40:41|0.00739307
18:40:42|0.00739307
18:40:43|0.00739307
18:40:44|0.00739307
18:40:45|0.00739307
18:40:47|0.00739307
18:40:47|0.00739307
18:40:49|0.00739307
18:40:51|0.00739307
18:40:52|0.00739307
18:40:53|0.00739307
18:40:54|0.00739307
18:40:55|0.00739307
18:40:56|0.00739307
18:40:57|0.00739307
18:40:59|0.00739307
18:40:59|0.00739307
18:41:00|0.00739307
18:41:02|0.00739307
18:41:03|0.00740362
18:41:04|0.00740362
18:41:07|0.00740344
18:41:08|0.00740344
18:41:10|0.00740344
18:41:10|0.00740344
18:41:11|0.00740344
18:41:12|0.00740344
18:41:13|0.00740344
18:41:14|0.00740344
18:41:15|0.00740344
18:41:16|0.00740344
18:41:17|0.00740344
18:41:19|0.00740344
18:41:20|0.00740344
18:41:21|0.00740344
18:41:21|0.00740344
18:41:23|0.00740344
18:41:24|0.00740792
18:41:25|0.00740995
18:41:25|0.00740995
18:41:26|0.00740995
18:41:28|0.00740995
18:41:29|0.00740995
18:41:30|0.00740995
18:41:31|0.00740995
18:41:32|0.00740995
18:41:33|0.00740995
18:41:34|0.00741152
18:41:35|0.00741522
18:41:36|0.00741565
18:41:37|0.00741652
18:41:38|0.00741652
18:41:39|0.00742386
18:41:40|0.0074218
18:41:41|0.00742508
18:41:42|0.00742508
18:41:43|0.00742508
18:41:44|0.00742508
18:41:45|0.00742508
18:41:46|0.00742508
18:41:47|0.00742508
18:41:48|0.00742508
18:41:49|0.00742508
18:41:51|0.00742508
18:41:52|0.00742508
18:41:53|0.00742508
18:41:55|0.00742089
18:41:56|0.00742089
18:41:57|0.00742089
18:41:58|0.00742089
18:42:00|0.00742176
18:42:01|0.00742176
18:42:02|0.00742176
18:42:03|0.00742176
18:42:04|0.00742176
18:42:05|0.00742176
18:42:06|0.00742176
18:42:07|0.00740793
18:42:08|0.00740793
18:42:09|0.00740793
18:42:09|0.00740793
18:42:11|0.00740793
18:42:12|0.00740793
18:42:13|0.00740792
18:42:14|0.00740792
18:42:15|0.00740792
18:42:16|0.00740792
18:42:16|0.00740792
18:42:18|0.00740792
18:42:19|0.00740792
18:42:20|0.00740792
18:42:21|0.00740792
18:42:22|0.00740792
18:42:23|0.00740792
18:42:24|0.00740792
18:42:24|0.00740792
18:42:26|0.00740792
18:42:27|0.00740792
18:42:27|0.00740792
18:42:29|0.00740792
18:42:30|0.00740792
18:42:31|0.00740792
18:42:32|0.00740792
18:42:33|0.00740792
18:42:34|0.00740792
18:42:34|0.00740792
18:42:36|0.00740792
18:42:37|0.00740792
18:42:38|0.00740792
18:42:39|0.00740792
18:42:40|0.00740792
18:42:41|0.00740792
18:42:42|0.00740792
18:42:43|0.00740792
18:42:44|0.00740792
18:42:45|0.00740792
18:42:46|0.00740792
18:42:47|0.00740792
18:42:48|0.00740792
18:42:49|0.00740792
18:42:51|0.00740792
18:42:53|0.00740792
18:42:53|0.00740792
18:42:54|0.00740792
18:42:55|0.00740792
18:42:56|0.00740792
18:42:57|0.00740792
18:42:59|0.00740792
18:43:00|0.00740792
18:43:01|0.00740792
18:43:02|0.00740792
18:43:03|0.00740792
18:43:04|0.00742508
18:43:05|0.00743629
18:43:06|0.00743629
18:43:07|0.00743629
18:43:08|0.00743899
18:43:09|0.00744064
18:43:10|0.00744064
18:43:11|0.00744064
18:43:13|0.00744064
18:43:13|0.00744064
18:43:14|0.00744064
18:43:15|0.00744357
18:43:16|0.00744357
18:43:17|0.00744357
18:43:18|0.00744357
18:43:19|0.00744357
18:43:20|0.00744357
18:43:21|0.00744357
18:43:22|0.00744357
18:43:23|0.00744357
18:43:24|0.00744357
18:43:25|0.00744357
18:43:26|0.00744357
18:43:27|0.00744357
18:43:28|0.00744357
18:43:29|0.00744545
18:43:30|0.00744835
18:43:31|0.00744835
18:43:32|0.00744835
18:43:33|0.00744992
18:43:34|0.00744992
18:43:35|0.00744992
18:43:37|0.00744992
18:43:37|0.00744992
18:43:38|0.00744992
18:43:39|0.00744992
18:43:41|0.00744992
18:43:42|0.00744992
18:43:42|0.00744992
18:43:43|0.00744992
18:43:44|0.00745025
18:43:45|0.00745117
18:43:47|0.00745121
18:43:48|0.00745121
18:43:48|0.00745446
18:43:49|0.00745446
18:43:51|0.00745446
18:43:52|0.00745644
18:43:54|0.00745763
18:43:55|0.00745763
18:43:56|0.00745763
18:43:56|0.00745763
18:43:58|0.00745763
18:43:59|0.00745763
18:44:00|0.00745763
18:44:01|0.00745763
18:44:02|0.00745763
18:44:03|0.00745763
18:44:04|0.00745763
18:44:05|0.00745763
18:44:06|0.00745763
18:44:07|0.00745763
18:44:08|0.00745763
18:44:09|0.00745763
18:44:10|0.00745763
18:44:11|0.00745763
18:44:12|0.00745763
18:44:13|0.00745763
18:44:14|0.00745763
18:44:15|0.00745763
18:44:16|0.00745763
18:44:17|0.00745763
18:44:18|0.00745763
18:44:19|0.00745332
18:44:20|0.00745332
18:44:21|0.00745332
18:44:22|0.00745332
18:44:23|0.00745332
18:44:24|0.00745332
18:44:25|0.00745332
18:44:26|0.00745332
18:44:27|0.00745332
18:44:28|0.00745332
18:44:29|0.00745332
18:44:30|0.00745332
18:44:31|0.00745332
18:44:32|0.00745332
18:44:33|0.00745332
18:44:34|0.00745332
18:44:35|0.00745332
18:44:36|0.00745332
18:44:37|0.00745332
18:44:38|0.00745303
18:44:39|0.00745303
18:44:40|0.00745303
18:44:41|0.00745303
18:44:42|0.00745303
18:44:43|0.00745303
18:44:44|0.00745303
18:44:45|0.00745303
18:44:46|0.00745303
18:44:47|0.00745534
18:44:48|0.00745534
18:44:49|0.00745531
18:44:50|0.00745531
18:44:51|0.00745531
18:44:52|0.00745531
18:44:54|0.00745531
18:44:55|0.00745531
18:44:56|0.00745531
18:44:58|0.00745531
18:44:59|0.00745531
18:45:01|0.00745531
18:45:02|0.00745531
18:45:02|0.00745531
18:45:04|0.00745531
18:45:05|0.00745531
18:45:06|0.00745531
18:45:07|0.00745531
18:45:08|0.00745531
18:45:09|0.00745531
18:45:10|0.00746127
18:45:11|0.00746329
18:45:13|0.00746329
18:45:14|0.00746329
18:45:15|0.00746329
18:45:16|0.00746329
18:45:17|0.00746329
18:45:18|0.00746329
18:45:18|0.00746796
18:45:20|0.00746839
18:45:21|0.00746839
18:45:22|0.00746839
18:45:22|0.00746839
18:45:24|0.00746839
18:45:25|0.00747235
18:45:26|0.00747249
18:45:27|0.00747249
18:45:28|0.00747249
18:45:29|0.00747509
18:45:30|0.00747509
18:45:31|0.00747509
18:45:32|0.00747626
18:45:33|0.00747626
18:45:34|0.00747673
18:45:35|0.00747673
18:45:36|0.00747673
18:45:37|0.00747673
18:45:38|0.00747673
18:45:39|0.00747673
18:45:40|0.00747808
18:45:41|0.00747808
18:45:42|0.00747808
18:45:43|0.00747808
18:45:44|0.00747808
18:45:45|0.00747808
18:45:46|0.00747808
18:45:47|0.00747808
18:45:48|0.00747808
18:45:49|0.00747808
18:45:50|0.00748187
18:45:51|0.00748187
18:45:52|0.00748187
18:45:54|0.00748474
18:45:56|0.00748474
18:45:56|0.00748474
18:45:58|0.00748634
18:45:59|0.00748839
18:46:01|0.00748895
18:46:02|0.00748895
18:46:03|0.00748895
18:46:04|0.00748895
18:46:05|0.00748895
18:46:06|0.00748895
18:46:07|0.00748895
18:46:08|0.00748895
18:46:09|0.00748895
18:46:10|0.00748895
18:46:11|0.00748895
18:46:12|0.00748895
18:46:13|0.00748895
18:46:14|0.00748895
18:46:15|0.00748895
18:46:16|0.00748895
18:46:17|0.00748895
18:46:18|0.00748895
18:46:19|0.00748895
18:46:20|0.00748895
18:46:21|0.00748895
18:46:22|0.00748895
18:46:23|0.00748895
18:46:24|0.00748895
18:46:25|0.00748895
18:46:26|0.00748895
18:46:27|0.00748895
18:46:28|0.00748895
18:46:29|0.00748895
18:46:30|0.00748895
18:46:31|0.00748895
18:46:32|0.0074687
18:46:33|0.0074687
18:46:34|0.00746648
18:46:35|0.00747012
18:46:36|0.00747012
18:46:37|0.00747012
18:46:38|0.00747012
18:46:39|0.00747012
18:46:40|0.00747012
18:46:41|0.00747726
18:46:42|0.00747726
18:46:43|0.00747726
18:46:44|0.00747726
18:46:45|0.00747726
18:46:46|0.00745831
18:46:47|0.00745831
18:46:48|0.00745831
18:46:49|0.00745831
18:46:50|0.00745831
18:46:51|0.00745565
18:46:52|0.0074535
18:46:53|0.00744621
18:46:54|0.00744398
18:46:56|0.00744959
18:46:58|0.00744959
18:46:59|0.00744959
18:47:00|0.00744959
18:47:00|0.00745032
18:47:02|0.00745032
18:47:03|0.00745032
18:47:03|0.00745825
18:47:05|0.00745825
18:47:07|0.00745859
18:47:07|0.00745859
18:47:09|0.00745859
18:47:10|0.00745859
18:47:11|0.00745859
18:47:13|0.00745859
18:47:13|0.00745859
18:47:14|0.00745859
18:47:16|0.00745859
18:47:17|0.00745859
18:47:18|0.00745859
18:47:19|0.00745859
18:47:20|0.00745859
18:47:21|0.00745859
18:47:22|0.00745859
18:47:23|0.00745859
18:47:24|0.00745859
18:47:25|0.0074376
18:47:26|0.00743407
18:47:27|0.00743407
18:47:28|0.00743407
18:47:29|0.00743407
18:47:30|0.00743407
18:47:31|0.00743407
18:47:32|0.00743407
18:47:33|0.00743407
18:47:34|0.00743407
18:47:35|0.00743407
18:47:36|0.0074321
18:47:37|0.0074321
18:47:38|0.0074321
18:47:39|0.0074321
18:47:40|0.0074321
18:47:41|0.0074321
18:47:42|0.0074321
18:47:43|0.00742882
18:47:44|0.00742882
18:47:45|0.00742882
18:47:46|0.00742882
18:47:47|0.00742882
18:47:48|0.00742882
18:47:49|0.00742882
18:47:50|0.00742882
18:47:51|0.00742882
18:47:52|0.00742882
18:47:53|0.00742882
18:47:54|0.00742882
18:47:55|0.00742882
18:47:57|0.00742882
18:47:57|0.00742882
18:47:59|0.00742882
18:48:00|0.00742882
18:48:01|0.00742882
18:48:02|0.00742882
18:48:03|0.00742882
18:48:05|0.00742882
18:48:05|0.00742882
18:48:07|0.00742882
18:48:08|0.00742882
18:48:09|0.00742882
18:48:09|0.00742882
18:48:10|0.00742882
18:48:12|0.00742882
18:48:13|0.00742882
18:48:14|0.00742882
18:48:16|0.00742882
18:48:16|0.00742882
18:48:17|0.00742882
18:48:18|0.00742882
18:48:20|0.00742882
18:48:20|0.00742882
18:48:22|0.00742882
18:48:23|0.00742882
18:48:24|0.00742882
18:48:25|0.00742882
18:48:26|0.00742882
18:48:27|0.00742882
18:48:28|0.00742882
18:48:29|0.00742882
18:48:30|0.00742882
18:48:31|0.00742882
18:48:32|0.00742882
18:48:33|0.00742882
18:48:34|0.00742882
18:48:35|0.00742882
18:48:36|0.00742882
18:48:37|0.00742882
18:48:38|0.00742882
18:48:39|0.00742882
18:48:40|0.00742882
18:48:41|0.00742882
18:48:43|0.00742882
18:48:44|0.00742882
18:48:44|0.00742882
18:48:46|0.00742882
18:48:47|0.00743407
18:48:47|0.00743407
18:48:49|0.00743407
18:48:50|0.00743407
18:48:50|0.00743407
18:48:52|0.00743407
18:48:52|0.00743407
18:48:53|0.00743407
18:48:54|0.00742492
18:48:55|0.00742124
18:48:57|0.0074206
18:48:59|0.0074206
18:49:00|0.0074206
18:49:01|0.0074206
18:49:02|0.0074206
18:49:03|0.0074206
18:49:04|0.0074206
18:49:05|0.0074206
18:49:06|0.0074206
18:49:07|0.0074206
18:49:08|0.0074206
18:49:09|0.0074206
18:49:10|0.0074206
18:49:11|0.0074206
18:49:12|0.0074206
18:49:13|0.0074206
18:49:15|0.0074206
18:49:16|0.0074206
18:49:17|0.0074206
18:49:18|0.0074206
18:49:19|0.0074206
18:49:20|0.0074206
18:49:21|0.0074206
18:49:21|0.0074206
18:49:23|0.0074206
18:49:24|0.0074206
18:49:25|0.0074206
18:49:26|0.0074206
18:49:27|0.0074206
18:49:28|0.0074206
18:49:28|0.0074206
18:49:29|0.0074206
18:49:30|0.0074206
18:49:32|0.0074206
18:49:32|0.0074206
18:49:34|0.0074206
18:49:35|0.0074206
18:49:36|0.0074206
18:49:37|0.0074206
18:49:38|0.0074206
18:49:39|0.0074206
18:49:40|0.0074206
18:49:41|0.0074206
18:49:42|0.0074206
18:49:42|0.0074206
18:49:44|0.0074206
18:49:44|0.0074206
18:49:46|0.0074206
18:49:47|0.0074206
18:49:48|0.0074206
18:49:48|0.0074206
18:49:50|0.0074206
18:49:50|0.0074206
18:49:52|0.0074206
18:49:53|0.0074206
18:49:53|0.0074206
18:49:55|0.0074206
18:49:55|0.0074206
18:49:57|0.0074206
18:49:59|0.0074206
18:49:59|0.0074206
18:50:01|0.0074206
18:50:02|0.00743831
18:50:04|0.00743831
18:50:05|0.00743831
18:50:06|0.00743831
18:50:06|0.00743831
18:50:07|0.00743831
18:50:08|0.00743831
18:50:09|0.00743831
18:50:10|0.00743831
18:50:12|0.00743831
18:50:13|0.00743831
18:50:14|0.00743831
18:50:15|0.00743831
18:50:16|0.00743831
18:50:17|0.00743831
18:50:18|0.00743831
18:50:19|0.00744357
18:50:20|0.00744992
18:50:21|0.00744992
18:50:22|0.00744992
18:50:23|0.00744992
18:50:24|0.00744992
18:50:25|0.00744992
18:50:26|0.00744992
18:50:27|0.00744992
18:50:28|0.00744992
18:50:29|0.00744992
18:50:30|0.00744992
18:50:31|0.00744992
18:50:32|0.00744992
18:50:34|0.00744992
18:50:34|0.00744992
18:50:35|0.00744992
18:50:36|0.00744992
18:50:38|0.00744992
18:50:39|0.00744992
18:50:39|0.00744992
18:50:40|0.00744992
18:50:41|0.00744992
18:50:42|0.00744992
18:50:43|0.00744992
18:50:45|0.00744992
18:50:46|0.00744992
18:50:46|0.00744992
18:50:47|0.00744992
18:50:48|0.00744992
18:50:49|0.00744992
18:50:50|0.00744992
18:50:51|0.00744992
18:50:52|0.00744992
18:50:53|0.00744992
18:50:54|0.00744992
18:50:55|0.00744992
18:50:57|0.00744992
18:50:57|0.00744992
18:50:59|0.00744992
18:51:00|0.00744992
18:51:01|0.00744992
18:51:03|0.00744992
18:51:04|0.00744992
18:51:05|0.00744992
18:51:06|0.00744992
18:51:08|0.00744992
18:51:09|0.00744992
18:51:10|0.00744992
18:51:11|0.00744992
18:51:11|0.00744992
18:51:12|0.00744992
18:51:14|0.00744992
18:51:15|0.00742757
18:51:15|0.00742757
18:51:17|0.00742757
18:51:17|0.00742757
18:51:19|0.00742757
18:51:20|0.00742757
18:51:21|0.00742757
18:51:22|0.00742757
18:51:23|0.00742757
18:51:24|0.00742757
18:51:25|0.00742757
18:51:26|0.00742757
18:51:27|0.00742757
18:51:28|0.00742124
18:51:29|0.00742124
18:51:30|0.00742124
18:51:31|0.00742124
18:51:32|0.00742124
18:51:33|0.00742124
18:51:34|0.00742124
18:51:35|0.00742124
18:51:36|0.00741922
18:51:37|0.00741922
18:51:38|0.00741922
18:51:39|0.00741922
18:51:40|0.00741922
18:51:41|0.00741922
18:51:42|0.00741922
18:51:43|0.00741922
18:51:44|0.00741922
18:51:45|0.00742152
18:51:46|0.00742152
18:51:47|0.00742152
18:51:48|0.00742152
18:51:49|0.00742152
18:51:50|0.00742152
18:51:51|0.00742152
18:51:52|0.00742152
18:51:53|0.00742152
18:51:54|0.00742152
18:51:55|0.00742152
18:51:56|0.00742152
18:51:57|0.00742152
18:51:58|0.00742152
18:51:59|0.00742152
18:52:01|0.00742152
18:52:02|0.00742152
18:52:04|0.00742152
18:52:05|0.00742152
18:52:06|0.00742152
18:52:07|0.00742152
18:52:08|0.00742152
18:52:09|0.00742152
18:52:10|0.00742152
18:52:12|0.00742152
18:52:13|0.00742152
18:52:14|0.00742152
18:52:15|0.00742152
18:52:16|0.00742298
18:52:17|0.00742298
18:52:18|0.00742298
18:52:19|0.00742298
18:52:20|0.00742298
18:52:21|0.00742298
18:52:22|0.00742298
18:52:23|0.00742298
18:52:24|0.00742298
18:52:24|0.00742298
18:52:26|0.00742298
18:52:27|0.00742298
18:52:28|0.00742298
18:52:28|0.00742298
18:52:30|0.00742298
18:52:31|0.00742298
18:52:32|0.00742298
18:52:32|0.00742298
18:52:34|0.00742298
18:52:35|0.00742298
18:52:36|0.00742298
18:52:39|0.00742298
18:52:40|0.00742298
18:52:41|0.00742298
18:52:42|0.00742298
18:52:43|0.00742298
18:52:44|0.00742298
18:52:45|0.00742298
18:52:46|0.00742298
18:52:47|0.00742298
18:52:48|0.00742298
18:52:49|0.00742298
18:52:50|0.00742298
18:52:51|0.00742298
18:52:52|0.00742298
18:52:53|0.00742298
18:52:54|0.00742298
18:52:55|0.00742298
18:52:56|0.00742298
18:52:57|0.00742298
18:52:58|0.00742298
18:52:59|0.00742298
18:53:00|0.00742298
18:53:02|0.00742298
18:53:03|0.00741922
18:53:04|0.00741922
18:53:06|0.00741922
18:53:07|0.00741922
18:53:08|0.00741922
18:53:09|0.00741922
18:53:10|0.00741922
18:53:11|0.00741922
18:53:12|0.00741922
18:53:13|0.00741922
18:53:14|0.00741922
18:53:15|0.00741922
18:53:16|0.00741922
18:53:17|0.00741237
18:53:17|0.00741237
18:53:18|0.00741111
18:53:20|0.00741111
18:53:21|0.00741111
18:53:22|0.00741111
18:53:23|0.00740927
18:53:24|0.00740927
18:53:25|0.00740927
18:53:26|0.00740927
18:53:26|0.00740927
18:53:28|0.00740927
18:53:29|0.00740927
18:53:29|0.00740927
18:53:31|0.00740927
18:53:32|0.00740927
18:53:33|0.00740927
18:53:33|0.00740927
18:53:35|0.00740927
18:53:36|0.00740927
18:53:37|0.00740927
18:53:38|0.00740927
18:53:39|0.00740927
18:53:40|0.00740752
18:53:40|0.00740752
18:53:42|0.00740752
18:53:43|0.00740752
18:53:44|0.00740752
18:53:45|0.00740752
18:53:46|0.00740752
18:53:47|0.00740752
18:53:48|0.00740752
18:53:48|0.00740752
18:53:49|0.00740752
18:53:51|0.00740752
18:53:51|0.00740752
18:53:53|0.00740752
18:53:54|0.00740752
18:53:54|0.00740752
18:53:55|0.00740752
18:53:57|0.00740752
18:53:58|0.00740752
18:53:59|0.00740752
18:54:00|0.00740752
18:54:01|0.00740752
18:54:03|0.00740752
18:54:04|0.00740752
18:54:05|0.00740752
18:54:06|0.00740752
18:54:07|0.00740752
18:54:09|0.00740752
18:54:09|0.00740752
18:54:11|0.00740752
18:54:13|0.00742
18:54:13|0.00742
18:54:14|0.00742
18:54:15|0.00742
18:54:16|0.00742
18:54:17|0.00742
18:54:18|0.00742
18:54:19|0.00742
18:54:20|0.00742
18:54:21|0.00742
18:54:22|0.00742
18:54:23|0.00742
18:54:24|0.00742
18:54:25|0.00742
18:54:26|0.00742
18:54:27|0.00742
18:54:28|0.00742
18:54:29|0.00742
18:54:30|0.00742
18:54:31|0.00742
18:54:32|0.00742
18:54:33|0.00742
18:54:34|0.00742
18:54:35|0.00742
18:54:36|0.00742
18:54:37|0.00742
18:54:38|0.00742
18:54:39|0.00741688
18:54:40|0.00741688
18:54:41|0.00741688
18:54:42|0.00741688
18:54:43|0.00741688
18:54:44|0.00741688
18:54:45|0.00741688
18:54:47|0.00741688
18:54:47|0.00741688
18:54:48|0.00741688
18:54:49|0.00741688
18:54:50|0.00741688
18:54:51|0.00741688
18:54:52|0.00741688
18:54:53|0.00741688
18:54:54|0.00741688
18:54:55|0.00741688
18:54:56|0.00741688
18:54:57|0.00741688
18:54:58|0.00741688
18:54:59|0.00741688
18:55:00|0.00741688
18:55:01|0.00741688
18:55:03|0.00741688
18:55:05|0.00741688
18:55:06|0.00741688
18:55:07|0.00741688
18:55:07|0.00741688
18:55:08|0.00741688
18:55:10|0.00741688
18:55:11|0.00741688
18:55:12|0.00741688
18:55:13|0.00741688
18:55:14|0.00741688
18:55:15|0.00741688
18:55:16|0.00741688
18:55:17|0.00741688
18:55:18|0.00741688
18:55:19|0.00741688
18:55:20|0.00741688
18:55:21|0.00741688
18:55:24|0.00741688
18:55:24|0.00741688
18:55:25|0.00741688
18:55:26|0.00741688
18:55:27|0.00741688
18:55:28|0.00741688
18:55:29|0.00741688
18:55:30|0.00741688
18:55:31|0.00741688
18:55:32|0.00741688
18:55:33|0.00741688
18:55:34|0.00741688
18:55:35|0.00741688
18:55:36|0.00741688
18:55:37|0.00741688
18:55:38|0.00741688
18:55:39|0.00741688
18:55:40|0.00741378
18:55:41|0.00741378
18:55:42|0.00741378
18:55:43|0.00741378
18:55:44|0.00741378
18:55:45|0.00741378
18:55:46|0.00741378
18:55:47|0.00741378
18:55:48|0.00741378
18:55:49|0.00741378
18:55:50|0.00740527
18:55:51|0.00740527
18:55:52|0.00740909
18:55:53|0.00740909
18:55:54|0.00740909
18:55:55|0.00740909
18:55:56|0.00740909
18:55:57|0.00740909
18:55:58|0.00740909
18:55:59|0.00740909
18:56:00|0.00740909
18:56:01|0.00740909
18:56:02|0.00740459
18:56:04|0.00740459
18:56:06|0.00740459
18:56:06|0.00740459
18:56:07|0.00740459
18:56:09|0.00740459
18:56:10|0.00740459
18:56:11|0.00740459
18:56:13|0.00740459
18:56:14|0.00740459
18:56:14|0.00740459
18:56:16|0.00740486
18:56:16|0.00740486
18:56:18|0.00740486
18:56:18|0.00741688
18:56:19|0.00741688
18:56:21|0.00741688
18:56:22|0.00741688
18:56:22|0.00741688
18:56:23|0.00741688
18:56:25|0.00741688
18:56:26|0.00741688
18:56:26|0.00741688
18:56:27|0.00741688
18:56:29|0.00741688
18:56:30|0.00741688
18:56:31|0.00741688
18:56:32|0.00742311
18:56:33|0.00742311
18:56:34|0.00742311
18:56:35|0.00742311
18:56:36|0.00742311
18:56:37|0.00742311
18:56:38|0.00743831
18:56:39|0.00743831
18:56:40|0.0074383
18:56:41|0.0074383
18:56:42|0.0074383
18:56:43|0.0074383
18:56:44|0.0074383
18:56:45|0.0074383
18:56:46|0.0074383
18:56:47|0.0074383
18:56:48|0.0074383
18:56:49|0.0074383
18:56:50|0.0074383
18:56:51|0.0074383
18:56:52|0.0074383
18:56:53|0.0074383
18:56:54|0.0074383
18:56:55|0.0074383
18:56:56|0.0074383
18:56:57|0.0074383
18:56:58|0.0074383
18:56:59|0.0074383
18:57:00|0.0074383
18:57:01|0.0074383
18:57:02|0.0074383
18:57:03|0.0074383
18:57:04|0.0074383
18:57:06|0.00742611
18:57:07|0.00742611
18:57:08|0.00742611
18:57:10|0.00742611
18:57:11|0.00742611
18:57:12|0.00742611
18:57:13|0.00742611
18:57:15|0.00742611
18:57:15|0.00742611
18:57:17|0.00742611
18:57:17|0.00742611
18:57:19|0.00742611
18:57:20|0.00742611
18:57:21|0.00742611
18:57:22|0.00742611
18:57:23|0.00742611
18:57:24|0.00742611
18:57:25|0.00742611
18:57:26|0.00742611
18:57:27|0.00742611
18:57:28|0.00742611
18:57:29|0.00742611
18:57:30|0.00742611
18:57:31|0.00742611
18:57:32|0.00742611
18:57:33|0.00742611
18:57:34|0.00742611
18:57:36|0.00742611
18:57:38|0.00742611
18:57:38|0.00742611
18:57:39|0.00742611
18:57:40|0.00742611
18:57:41|0.00742611
18:57:43|0.00742611
18:57:44|0.00742311
18:57:45|0.00742311
18:57:46|0.00742311
18:57:47|0.00742311
18:57:48|0.00742311
18:57:49|0.00742311
18:57:50|0.00742311
18:57:51|0.00742311
18:57:52|0.00742311
18:57:53|0.00742311
18:57:54|0.00742311
18:57:55|0.00742311
18:57:56|0.00742311
18:57:57|0.00742311
18:57:58|0.00742311
18:57:59|0.00742311
18:58:00|0.00742311
18:58:01|0.00742311
18:58:02|0.00742311
18:58:03|0.00742311
18:58:04|0.00742311
18:58:05|0.00742311
18:58:07|0.00742311
18:58:08|0.00742311
18:58:10|0.00742311
18:58:11|0.00742311
18:58:11|0.00742311
18:58:13|0.00742311
18:58:14|0.00742311
18:58:15|0.00742311
18:58:15|0.00742311
18:58:16|0.00741667
18:58:17|0.00741565
18:58:19|0.00742209
18:58:20|0.00742209
18:58:21|0.00742209
18:58:22|0.00742209
18:58:23|0.00742209
18:58:24|0.00742209
18:58:25|0.00742209
18:58:26|0.00742209
18:58:27|0.00741398
18:58:28|0.00741398
18:58:29|0.00741398
18:58:30|0.00741398
18:58:31|0.00741398
18:58:32|0.0074128
18:58:33|0.00741111
18:58:34|0.00741111
18:58:35|0.00741111
18:58:36|0.00740927
18:58:37|0.00740927
18:58:37|0.00740927
18:58:39|0.00740927
18:58:40|0.00740927
18:58:41|0.00740927
18:58:42|0.00740927
18:58:43|0.00740927
18:58:44|0.00740927
18:58:45|0.00740927
18:58:46|0.00740927
18:58:48|0.00740927
18:58:49|0.00740927
18:58:50|0.00740927
18:58:51|0.00740927
18:58:52|0.00740927
18:58:53|0.00740927
18:58:54|0.00740927
18:58:55|0.00740927
18:58:56|0.00740927
18:58:57|0.00740927
18:58:58|0.00740927
18:58:59|0.00741683
18:59:00|0.00741683
18:59:01|0.00741683
18:59:02|0.00741683
18:59:03|0.00741683
18:59:04|0.00741683
18:59:05|0.00741683
18:59:07|0.00741683
18:59:08|0.00741683
18:59:09|0.00743156
18:59:10|0.00743511
18:59:10|0.00743511
18:59:12|0.00743511
18:59:12|0.00743629
18:59:14|0.00743629
18:59:16|0.00743899
18:59:16|0.00743899
18:59:17|0.00743899
18:59:19|0.00744154
18:59:20|0.00744154
18:59:21|0.00744154
18:59:22|0.00744154
18:59:23|0.00744154
18:59:24|0.00744154
18:59:25|0.00744154
18:59:26|0.00744154
18:59:27|0.00744154
18:59:28|0.00744154
18:59:29|0.00744154
18:59:30|0.00744154
18:59:31|0.00744154
18:59:31|0.00744154
18:59:33|0.00744154
18:59:34|0.00744154
18:59:35|0.00744154
18:59:36|0.00744154
18:59:38|0.00744154
18:59:38|0.00744154
18:59:39|0.00744154
18:59:40|0.00751035
18:59:41|0.00751828
18:59:42|0.00750301
18:59:43|0.00750301
18:59:44|0.00750301
18:59:45|0.00750301
18:59:46|0.00750301
18:59:47|0.00750301
18:59:48|0.00750301
18:59:49|0.00749909
18:59:50|0.00749909
18:59:51|0.00749909
18:59:52|0.00749909
18:59:53|0.00749909
18:59:54|0.00749909
18:59:55|0.00749909
18:59:56|0.00749689
18:59:57|0.00750301
18:59:58|0.00750301
18:59:59|0.00750301
19:00:01|0.00751428
19:00:02|0.00751428
19:00:03|0.00752326
19:00:05|0.00752681
19:00:05|0.00753739
19:00:07|0.00754655
19:00:09|0.00754655
19:00:10|0.0075519
19:00:11|0.0075519
19:00:12|0.0075519
19:00:14|0.0075519
19:00:15|0.0075519
19:00:16|0.0075519
19:00:16|0.0075519
19:00:18|0.00755987
19:00:19|0.00756008
19:00:20|0.00756008
19:00:21|0.00756008
19:00:22|0.00754482
19:00:23|0.00754514
19:00:24|0.00754262
19:00:25|0.00754282
19:00:26|0.00754259
19:00:27|0.00754259
19:00:28|0.00754259
19:00:29|0.00754259
19:00:30|0.00753427
19:00:31|0.00752948
19:00:32|0.00752948
19:00:33|0.00752948
19:00:34|0.00753048
19:00:35|0.00752416
19:00:36|0.00752416
19:00:37|0.00751038
19:00:38|0.00750689
19:00:39|0.00750689
19:00:40|0.00750689
19:00:41|0.00750689
19:00:42|0.00750689
19:00:43|0.00750965
19:00:44|0.00750333
19:00:45|0.00750333
19:00:46|0.00749909
19:00:47|0.00749909
19:00:48|0.00749909
19:00:49|0.00749909
19:00:50|0.00749909
19:00:51|0.00749909
19:00:52|0.00749909
19:00:53|0.00749909
19:00:54|0.00749909
19:00:55|0.00749909
19:00:56|0.00749909
19:00:57|0.00749909
19:00:58|0.00749909
19:00:59|0.00749909
19:01:00|0.00749909
19:01:01|0.00749909
19:01:02|0.00749909
19:01:03|0.00749909
19:01:04|0.00749909
19:01:05|0.00749909
19:01:06|0.00749909
19:01:07|0.00749909
19:01:08|0.00749909
19:01:10|0.00749199
19:01:11|0.00749199
19:01:12|0.00749199
19:01:13|0.00749199
19:01:14|0.00749199
19:01:15|0.00749199
19:01:16|0.00749199
19:01:17|0.00749199
19:01:18|0.00749199
19:01:19|0.00749199
19:01:21|0.00749779
19:01:22|0.00749749
19:01:22|0.0074922
19:01:24|0.00749077
19:01:25|0.00748848
19:01:29|0.00748848
19:01:31|0.00748848
19:01:31|0.00748848
19:01:33|0.00748848
19:01:33|0.00748848
19:01:35|0.00747857
19:01:35|0.00747857
19:01:37|0.00747857
19:01:38|0.00747857
19:01:39|0.00747857
19:01:40|0.00747857
19:01:41|0.00747857
19:01:41|0.00747857
19:01:43|0.00747626
19:01:44|0.00747345
19:01:45|0.00747305
19:01:46|0.00747305
19:01:47|0.00747305
19:01:47|0.00747305
19:01:48|0.00747305
19:01:50|0.00747305
19:01:50|0.00747305
19:01:51|0.00747305
19:01:53|0.00747305
19:01:54|0.00747305
19:01:54|0.00747305
19:01:55|0.00747305
19:01:57|0.00747305
19:01:57|0.00747305
19:01:58|0.00747305
19:01:59|0.00747305
19:02:00|0.00747305
19:02:02|0.00747305
19:02:02|0.00747305
19:02:04|0.00747305
19:02:05|0.00747305
19:02:05|0.00747305
19:02:06|0.00747305
19:02:07|0.00747305
19:02:09|0.00747305
19:02:10|0.00747305
19:02:12|0.00747305
19:02:13|0.00747305
19:02:14|0.00747305
19:02:15|0.00747305
19:02:16|0.00747305
19:02:18|0.00747305
19:02:19|0.00747305
19:02:20|0.00747305
19:02:21|0.00747305
19:02:22|0.00747305
19:02:23|0.00747305
19:02:24|0.00747305
19:02:25|0.00747305
19:02:26|0.00747305
19:02:27|0.00747305
19:02:28|0.00747305
19:02:29|0.00747305
19:02:30|0.00747305
19:02:31|0.00747305
19:02:32|0.00747305
19:02:33|0.00747305
19:02:34|0.00747305
19:02:35|0.00747305
19:02:36|0.00747305
19:02:37|0.00747305
19:02:38|0.00747305
19:02:39|0.00747305
19:02:40|0.00747305
19:02:41|0.00747305
19:02:42|0.00747305
19:02:43|0.00747305
19:02:44|0.00747305
19:02:45|0.00747305
19:02:46|0.00747305
19:02:47|0.00747305
19:02:48|0.00747035
19:02:49|0.00747035
19:02:50|0.00747035
19:02:51|0.00747035
19:02:52|0.00747035
19:02:53|0.00747035
19:02:54|0.00747035
19:02:55|0.00747035
19:02:56|0.00747035
19:02:57|0.00747035
19:02:58|0.00747035
19:02:59|0.00747035
19:03:00|0.00747035
19:03:01|0.00747035
19:03:02|0.00747035
19:03:03|0.00747035
19:03:04|0.00747035
19:03:05|0.00747035
19:03:06|0.00747035
19:03:07|0.00747035
19:03:08|0.00747035
19:03:09|0.00747035
19:03:11|0.00746481
19:03:13|0.00746481
19:03:13|0.00746481
19:03:14|0.00746481
19:03:16|0.00746185
19:03:18|0.00746185
19:03:18|0.00746185
19:03:19|0.00745995
19:03:20|0.00745995
19:03:21|0.00745995
19:03:22|0.00745995
19:03:23|0.00745995
19:03:25|0.00745995
19:03:26|0.00745995
19:03:27|0.00745995
19:03:28|0.00745995
19:03:29|0.00745995
19:03:30|0.00745995
19:03:31|0.00745995
19:03:32|0.00745995
19:03:34|0.00745995
19:03:35|0.00745995
19:03:36|0.00745995
19:03:37|0.00745995
19:03:37|0.00745995
19:03:38|0.00745995
19:03:39|0.00745995
19:03:40|0.00745995
19:03:42|0.00745995
19:03:42|0.00745995
19:03:43|0.00745995
19:03:44|0.00745995
19:03:46|0.00745995
19:03:46|0.00745995
19:03:47|0.00745995
19:03:49|0.00745995
19:03:50|0.00745995
19:03:50|0.00745995
19:03:52|0.00745995
19:03:52|0.00748816
19:03:53|0.00748816
19:03:54|0.00748946
19:03:56|0.00749158
19:03:57|0.00749158
19:03:57|0.00749158
19:03:59|0.00749158
19:03:59|0.00749283
19:04:01|0.00749283
19:04:01|0.00749283
19:04:03|0.00749283
19:04:03|0.00749283
19:04:05|0.00749283
19:04:05|0.00749283
19:04:06|0.007482
19:04:08|0.007482
19:04:08|0.007482
19:04:09|0.007482
19:04:10|0.007482
19:04:12|0.00749276
19:04:13|0.00749276
19:04:15|0.00749276
19:04:15|0.00749276
19:04:17|0.00749276
19:04:18|0.00749276
19:04:19|0.00749276
19:04:20|0.00749276
19:04:21|0.00749276
19:04:23|0.00749276
19:04:24|0.00749276
19:04:25|0.00749276
19:04:26|0.00749276
19:04:27|0.00749276
19:04:28|0.00749276
19:04:29|0.00749276
19:04:30|0.00749276
19:04:31|0.00749276
19:04:32|0.00749276
19:04:33|0.00749276
19:04:35|0.00749276
19:04:36|0.00747332
19:04:37|0.00747332
19:04:37|0.00747332
19:04:38|0.00747332
19:04:39|0.00747332
19:04:40|0.00747332
19:04:41|0.00747332
19:04:45|0.00748772
19:04:45|0.00748772
19:04:46|0.00748137
19:04:47|0.00748137
19:04:48|0.00748137
19:04:49|0.00748137
19:04:50|0.00748137
19:04:51|0.00748137
19:04:53|0.00748137
19:04:53|0.00748137
19:04:54|0.00748137
19:04:55|0.00748137
19:04:56|0.00748137
19:04:57|0.00748137
19:04:58|0.00748137
19:04:59|0.00748137
19:05:00|0.00748137
19:05:01|0.00748137
19:05:02|0.00748137
19:05:03|0.00748137
19:05:04|0.00748137
19:05:05|0.00748137
19:05:06|0.00749554
19:05:07|0.00749554
19:05:09|0.00748888
19:05:10|0.00748888
19:05:11|0.00748888
19:05:12|0.00748888
19:05:14|0.00749747
19:05:15|0.00749747
19:05:16|0.00749912
19:05:17|0.00750208
19:05:18|0.00749748
19:05:19|0.00749748
19:05:20|0.00749748
19:05:21|0.00749748
19:05:22|0.00749748
19:05:23|0.00749748
19:05:24|0.0075039
19:05:25|0.0075039
19:05:26|0.00750805
19:05:27|0.00750805
19:05:28|0.00750805
19:05:29|0.00750805
19:05:30|0.00750805
19:05:31|0.00750805
19:05:32|0.00750805
19:05:33|0.00750805
19:05:35|0.00750357
19:05:35|0.00750357
19:05:36|0.00750357
19:05:37|0.00750357
19:05:38|0.00750357
19:05:40|0.00750357
19:05:41|0.00750357
19:05:42|0.00750357
19:05:43|0.00750357
19:05:44|0.00750357
19:05:45|0.00750357
19:05:46|0.00750357
19:05:47|0.00750357
19:05:48|0.00750357
19:05:49|0.00750357
19:05:50|0.00750357
19:05:51|0.00751372
19:05:52|0.00751372
19:05:53|0.00751506
19:05:54|0.00751506
19:05:55|0.00751872
19:05:56|0.00751872
19:05:57|0.00751872
19:05:58|0.00751872
19:05:59|0.00751872
19:06:00|0.00752155
19:06:01|0.00752155
19:06:02|0.00752155
19:06:03|0.00752155
19:06:04|0.00752155
19:06:05|0.00752155
19:06:06|0.00752155
19:06:07|0.00752155
19:06:09|0.00752155
19:06:09|0.00752155
19:06:10|0.00752155
19:06:12|0.00752155
19:06:12|0.00752155
19:06:14|0.00752155
19:06:15|0.00752155
19:06:16|0.00752155
19:06:18|0.00752155
19:06:19|0.00752155
19:06:20|0.00752155
19:06:21|0.00752155
19:06:22|0.00752155
19:06:23|0.00752155
19:06:25|0.00752155
19:06:26|0.00752155
19:06:27|0.0075127
19:06:28|0.0075127
19:06:29|0.0075127
19:06:30|0.0075127
19:06:31|0.0075127
19:06:32|0.0075127
19:06:34|0.0075127
19:06:35|0.0075127
19:06:36|0.0075127
19:06:37|0.0075127
19:06:39|0.0075127
19:06:40|0.0075127
19:06:41|0.0075127
19:06:42|0.0075127
19:06:42|0.0075127
19:06:43|0.0075127
19:06:45|0.0075127
19:06:46|0.0075127
19:06:47|0.0075127
19:06:48|0.0075127
19:06:49|0.0075127
19:06:50|0.0075127
19:06:51|0.00750455
19:06:52|0.00750455
19:06:53|0.00750455
19:06:53|0.00750455
19:06:55|0.00750455
19:06:56|0.00750455
19:06:57|0.00750455
19:06:58|0.00750455
19:06:59|0.00750455
19:07:00|0.00751427
19:07:01|0.00751427
19:07:02|0.00751427
19:07:03|0.00751427
19:07:04|0.00751427
19:07:04|0.00751427
19:07:06|0.00751427
19:07:06|0.00751427
19:07:07|0.00751427
19:07:09|0.00751427
19:07:10|0.00751427
19:07:11|0.00751427
19:07:12|0.00751427
19:07:12|0.00751427
19:07:13|0.00751427
19:07:15|0.00751427
19:07:16|0.00751427
19:07:18|0.00751427
19:07:19|0.00751427
19:07:20|0.00751427
19:07:21|0.00751427
19:07:22|0.00751427
19:07:24|0.00751427
19:07:25|0.00751559
19:07:26|0.00751559
19:07:27|0.00752155
19:07:28|0.00752658
19:07:29|0.00752658
19:07:31|0.00752658
19:07:31|0.00752658
19:07:32|0.00752658
19:07:33|0.00752658
19:07:35|0.00752658
19:07:36|0.00752658
19:07:38|0.00752658
19:07:38|0.00752658
19:07:39|0.00752658
19:07:40|0.00752658
19:07:41|0.00752658
19:07:42|0.00752658
19:07:44|0.00752658
19:07:45|0.00752658
19:07:46|0.00752658
19:07:47|0.00752658
19:07:48|0.00752658
19:07:49|0.00752658
19:07:50|0.00752658
19:07:51|0.00752658
19:07:52|0.00752658
19:07:53|0.0075286
19:07:54|0.00752948
19:07:55|0.00752948
19:07:56|0.00752948
19:07:57|0.00752948
19:07:58|0.00752948
19:07:59|0.00752948
19:08:00|0.00752948
19:08:02|0.00752948
19:08:03|0.00752948
19:08:03|0.00752948
19:08:05|0.00752948
19:08:05|0.00752948
19:08:07|0.00752948
19:08:07|0.00752948
19:08:08|0.00752948
19:08:10|0.00752948
19:08:11|0.00752948
19:08:12|0.00752948
19:08:13|0.00752948
19:08:14|0.00752948
19:08:15|0.00752948
19:08:17|0.00753082
19:08:18|0.0075346
19:08:20|0.0075361
19:08:20|0.00753726
19:08:22|0.00753726
19:08:23|0.00754291
19:08:24|0.00754467
19:08:25|0.00754467
19:08:26|0.00754467
19:08:27|0.00754467
19:08:28|0.00754467
19:08:29|0.00754467
19:08:30|0.00754467
19:08:31|0.00754467
19:08:32|0.00754467
19:08:33|0.00754467
19:08:34|0.00754467
19:08:35|0.00754467
19:08:36|0.00754467
19:08:37|0.00754467
19:08:38|0.00754467
19:08:39|0.00754467
19:08:40|0.00754467
19:08:41|0.00754467
19:08:42|0.00754467
19:08:43|0.00754467
19:08:44|0.00754467
19:08:45|0.00754467
19:08:46|0.00754467
19:08:47|0.00754467
19:08:48|0.00754467
19:08:49|0.007527
19:08:50|0.00752761
19:08:51|0.00752761
19:08:52|0.00752769
19:08:53|0.00752769
19:08:54|0.00752769
19:08:55|0.00752769
19:08:56|0.00752769
19:08:57|0.00752769
19:08:58|0.00752769
19:08:59|0.00752769
19:09:00|0.00753524
19:09:01|0.00753524
19:09:02|0.00753524
19:09:03|0.00753524
19:09:04|0.00753524
19:09:05|0.00753524
19:09:06|0.00753524
19:09:07|0.00753524
19:09:08|0.00753524
19:09:09|0.00753524
19:09:10|0.00753524
19:09:11|0.00753524
19:09:12|0.00753524
19:09:13|0.00752132
19:09:14|0.00752028
19:09:16|0.00751919
19:09:17|0.00751465
19:09:19|0.00751465
19:09:20|0.00751465
19:09:21|0.00751465
19:09:22|0.00751465
19:09:24|0.00751465
19:09:25|0.00751465
19:09:25|0.0075182
19:09:26|0.0075182
19:09:28|0.0075182
19:09:29|0.0075182
19:09:30|0.0075182
19:09:31|0.0075182
19:09:32|0.0075182
19:09:33|0.0075182
19:09:34|0.0075182
19:09:35|0.0075182
19:09:36|0.0075182
19:09:37|0.0075182
19:09:38|0.0075182
19:09:39|0.0075182
19:09:40|0.0075182
19:09:41|0.0075182
19:09:42|0.0075182
19:09:43|0.0075182
19:09:44|0.0075182
19:09:45|0.0075182
19:09:46|0.0075182
19:09:47|0.0075182
19:09:48|0.0075182
19:09:49|0.0075182
19:09:50|0.0075182
19:09:51|0.0075182
19:09:52|0.0075182
19:09:53|0.0075182
19:09:54|0.0075182
19:09:55|0.0075182
19:09:56|0.0075182
19:09:57|0.0075182
19:09:58|0.0075182
19:10:00|0.0075182
19:10:01|0.0075182
19:10:02|0.0075182
19:10:02|0.0075182
19:10:04|0.0075182
19:10:05|0.0075182
19:10:06|0.0075182
19:10:07|0.0075182
19:10:07|0.0075182
19:10:09|0.0075182
19:10:10|0.0075182
19:10:10|0.0075182
19:10:12|0.0075182
19:10:12|0.0075182
19:10:14|0.0075182
19:10:14|0.0075182
19:10:16|0.0075182
19:10:17|0.0075182
19:10:18|0.0075182
19:10:20|0.0075182
19:10:21|0.0075182
19:10:23|0.0075182
19:10:24|0.0075182
19:10:25|0.0075182
19:10:26|0.0075182
19:10:27|0.0075182
19:10:28|0.0075182
19:10:29|0.0075182
19:10:30|0.0075182
19:10:31|0.0075182
19:10:32|0.0075182
19:10:32|0.0075182
19:10:34|0.00753182
19:10:35|0.00753182
19:10:36|0.00753182
19:10:37|0.00753182
19:10:39|0.00753182
19:10:39|0.00753182
19:10:40|0.00753182
19:10:41|0.00753182
19:10:42|0.00753182
19:10:44|0.00753182
19:10:45|0.00753182
19:10:46|0.00753182
19:10:47|0.00753726
19:10:48|0.00753726
19:10:48|0.00753726
19:10:50|0.00753726
19:10:51|0.00753726
19:10:51|0.00753726
19:10:53|0.00753726
19:10:54|0.00753726
19:10:55|0.00753906
19:10:56|0.00753906
19:10:56|0.00753906
19:10:58|0.00753906
19:10:59|0.00753906
19:11:00|0.00753906
19:11:00|0.00753906
19:11:02|0.00753906
19:11:02|0.00754291
19:11:04|0.00753937
19:11:05|0.00753937
19:11:06|0.00753937
19:11:07|0.00753937
19:11:08|0.00753937
19:11:09|0.00753937
19:11:09|0.00753937
19:11:10|0.00753937
19:11:12|0.00753937
19:11:13|0.00753937
19:11:14|0.00753937
19:11:14|0.00753937
19:11:16|0.00753937
19:11:16|0.00753937
19:11:18|0.00753937
19:11:20|0.00753937
19:11:21|0.00753937
19:11:22|0.00753937
19:11:23|0.00753937
19:11:25|0.00753937
19:11:26|0.00753937
19:11:28|0.00753937
19:11:29|0.00753937
19:11:30|0.00753937
19:11:31|0.00753937
19:11:32|0.00752028
19:11:32|0.00751919
19:11:34|0.00751919
19:11:34|0.00751919
19:11:35|0.00751919
19:11:37|0.00751919
19:11:37|0.00751919
19:11:39|0.00751919
19:11:40|0.00751919
19:11:40|0.00751919
19:11:42|0.00751919
19:11:42|0.00751919
19:11:44|0.00751919
19:11:44|0.00751919
19:11:46|0.00751919
19:11:47|0.00751919
19:11:47|0.00751919
19:11:48|0.00751919
19:11:49|0.00751919
19:11:50|0.00751919
19:11:52|0.00751919
19:11:52|0.00751919
19:11:54|0.00751919
19:11:54|0.00751919
19:11:56|0.00751919
19:11:56|0.00751919
19:11:58|0.00751919
19:11:59|0.00751919
19:11:59|0.00751919
19:12:00|0.00751919
19:12:01|0.00751919
19:12:02|0.00751919
19:12:04|0.00751919
19:12:05|0.00751919
19:12:05|0.00751919
19:12:06|0.00751919
19:12:07|0.00751919
19:12:08|0.00751919
19:12:09|0.00751919
19:12:10|0.00751919
19:12:11|0.00751919
19:12:13|0.00751919
19:12:13|0.00751919
19:12:15|0.00751919
19:12:15|0.00751919
19:12:16|0.00751919
19:12:17|0.00751919
19:12:18|0.00751919
19:12:20|0.00751919
19:12:22|0.00751919
19:12:23|0.00751919
19:12:24|0.00751919
19:12:25|0.0075245
19:12:26|0.00753606
19:12:27|0.00753606
19:12:28|0.00753606
19:12:30|0.00753606
19:12:31|0.00753606
19:12:31|0.00753606
19:12:33|0.00753606
19:12:34|0.00753606
19:12:35|0.00753606
19:12:36|0.00753606
19:12:36|0.00753606
19:12:37|0.00753606
19:12:38|0.00753606
19:12:40|0.00753606
19:12:40|0.00753606
19:12:42|0.00753606
19:12:42|0.00753606
19:12:44|0.00753606
19:12:45|0.00753606
19:12:45|0.00753606
19:12:46|0.00753606
19:12:47|0.00753606
19:12:48|0.00753606
19:12:50|0.00753606
19:12:51|0.00753606
19:12:52|0.00753606
19:12:53|0.00753606
19:12:53|0.00753606
19:12:54|0.00753606
19:12:56|0.00753606
19:12:57|0.00753606
19:12:58|0.00753606
19:12:59|0.00753606
19:13:00|0.00753606
19:13:01|0.00753606
19:13:02|0.00753606
19:13:03|0.00753606
19:13:04|0.00753606
19:13:05|0.00753606
19:13:06|0.00753606
19:13:07|0.00753606
19:13:08|0.00753606
19:13:09|0.00753606
19:13:10|0.00753606
19:13:11|0.00753606
19:13:12|0.00753606
19:13:13|0.00753606
19:13:14|0.00753606
19:13:15|0.00753606
19:13:16|0.00753606
19:13:17|0.00753606
19:13:18|0.00753606
19:13:19|0.00753606
19:13:20|0.00753606
19:13:22|0.00753192
19:13:24|0.00753192
19:13:25|0.00753192
19:13:26|0.00753192
19:13:28|0.00753192
19:13:28|0.00753192
19:13:29|0.00753192
19:13:30|0.00753192
19:13:31|0.00753192
19:13:32|0.00753192
19:13:33|0.00753192
19:13:34|0.00753192
19:13:35|0.00753192
19:13:36|0.00753192
19:13:37|0.00753192
19:13:38|0.00753192
19:13:39|0.00753192
19:13:40|0.00753192
19:13:41|0.00753192
19:13:42|0.00753192
19:13:43|0.00753192
19:13:44|0.00753192
19:13:45|0.00753192
19:13:47|0.00753192
19:13:47|0.00753192
19:13:48|0.00753192
19:13:49|0.00753192
19:13:50|0.00753192
19:13:51|0.00753192
19:13:52|0.00753192
19:13:54|0.00753192
19:13:55|0.00753192
19:13:56|0.00753192
19:13:57|0.00753192
19:13:58|0.00753192
19:13:59|0.00753192
19:14:00|0.00753192
19:14:01|0.00753525
19:14:02|0.00753525
19:14:03|0.00753525
19:14:04|0.00753525
19:14:05|0.00753525
19:14:06|0.00753525
19:14:07|0.00753525
19:14:08|0.00753525
19:14:09|0.00753525
19:14:10|0.00753525
19:14:11|0.00753525
19:14:12|0.00753525
19:14:13|0.00753525
19:14:14|0.00753525
19:14:15|0.00753525
19:14:16|0.00753525
19:14:17|0.00753525
19:14:18|0.00753525
19:14:19|0.00753525
19:14:20|0.00753525
19:14:21|0.00753525
19:14:23|0.00753525
19:14:24|0.00753525
19:14:26|0.00753525
19:14:26|0.00753525
19:14:28|0.00753525
19:14:29|0.00753525
19:14:30|0.00753525
19:14:31|0.00753525
19:14:33|0.00753525
19:14:34|0.00753525
19:14:35|0.00753525
19:14:36|0.00753525
19:14:37|0.00753525
19:14:38|0.00753525
19:14:39|0.00753525
19:14:40|0.00753525
19:14:41|0.00753525
19:14:42|0.00753525
19:14:43|0.00753525
19:14:44|0.00753525
19:14:45|0.00753525
19:14:46|0.00753525
19:14:47|0.00753525
19:14:48|0.00753525
19:14:49|0.00753525
19:14:50|0.00753525
19:14:51|0.00753525
19:14:52|0.00753525
19:14:53|0.00753525
19:14:54|0.00753525
19:14:55|0.00753525
19:14:56|0.00753525
19:14:57|0.00753525
19:14:58|0.00753525
19:14:59|0.00753525
19:15:00|0.00753525
19:15:01|0.00753525
19:15:02|0.00753525
19:15:03|0.00753525
19:15:04|0.00753525
19:15:05|0.00753525
19:15:06|0.00753525
19:15:07|0.00754291
19:15:08|0.00754291
19:15:09|0.00754291
19:15:10|0.00754291
19:15:11|0.00754291
19:15:12|0.00754291
19:15:13|0.00754291
19:15:14|0.00754395
19:15:15|0.00754793
19:15:16|0.00754793
19:15:17|0.00754793
19:15:18|0.00754793
19:15:19|0.00754793
19:15:20|0.00754793
19:15:21|0.00754793
19:15:22|0.00754793
19:15:24|0.00754793
19:15:25|0.00754793
19:15:27|0.00754365
19:15:28|0.00754365
19:15:30|0.00754365
19:15:30|0.0075365
19:15:31|0.0075365
19:15:32|0.0075365
19:15:33|0.0075365
19:15:34|0.0075365
19:15:35|0.00752948
19:15:36|0.00752948
19:15:37|0.00752948
19:15:38|0.00752948
19:15:39|0.00752948
19:15:40|0.00752948
19:15:41|0.00752948
19:15:42|0.00752948
19:15:43|0.00752948
19:15:44|0.00752948
19:15:45|0.00752948
19:15:46|0.00752529
19:15:47|0.00752529
19:15:48|0.00752529
19:15:49|0.00752339
19:15:50|0.00752132
19:15:51|0.00752132
19:15:52|0.00751919
19:15:53|0.00751919
19:15:54|0.00751919
19:15:55|0.00751919
19:15:56|0.00751919
19:15:57|0.00751919
19:15:58|0.00751919
19:15:59|0.00751919
19:16:00|0.0075182
19:16:01|0.0075182
19:16:02|0.0075182
19:16:03|0.00750981
19:16:04|0.00750601
19:16:05|0.00750981
19:16:06|0.00750981
19:16:07|0.00750981
19:16:08|0.00750981
19:16:09|0.00750981
19:16:10|0.00750981
19:16:11|0.00750981
19:16:12|0.00750981
19:16:13|0.00750981
19:16:14|0.00750981
19:16:15|0.00750981
19:16:16|0.00750981
19:16:17|0.00750981
19:16:18|0.00750981
19:16:19|0.00750981
19:16:20|0.00750981
19:16:21|0.00750981
19:16:22|0.00750981
19:16:24|0.00750981
19:16:25|0.00750981
19:16:26|0.00751888
19:16:27|0.00751888
19:16:28|0.00751888
19:16:29|0.00751888
19:16:29|0.00751888
19:16:31|0.00751888
19:16:32|0.00751888
19:16:34|0.00751888
19:16:34|0.00751882
19:16:35|0.00751882
19:16:36|0.00751882
19:16:37|0.00751882
19:16:38|0.00751882
19:16:40|0.00751882
19:16:41|0.00751882
19:16:42|0.00751882
19:16:43|0.00753425
19:16:44|0.00753425
19:16:45|0.00753425
19:16:46|0.00753425
19:16:47|0.00753425
19:16:47|0.00753425
19:16:49|0.00753425
19:16:49|0.00753425
19:16:51|0.00753425
19:16:52|0.00753425
19:16:53|0.00753425
19:16:54|0.00753425
19:16:54|0.00753425
19:16:56|0.00753425
19:16:56|0.00753425
19:16:58|0.00753425
19:16:59|0.00753425
19:17:00|0.00753425
19:17:01|0.00753425
19:17:02|0.00753425
19:17:03|0.00753425
19:17:04|0.00753425
19:17:04|0.00753425
19:17:05|0.00753425
19:17:07|0.00753425
19:17:08|0.00753425
19:17:08|0.00753425
19:17:10|0.00753425
19:17:11|0.00753425
19:17:12|0.00753425
19:17:13|0.00753425
19:17:14|0.00753425
19:17:15|0.00753425
19:17:16|0.00753425
19:17:17|0.00752671
19:17:18|0.00752671
19:17:19|0.00752671
19:17:19|0.00752671
19:17:20|0.00752671
19:17:22|0.00752671
19:17:23|0.00752671
19:17:23|0.00752828
19:17:26|0.00752828
19:17:27|0.00752828
19:17:29|0.00752828
19:17:29|0.00752828
19:17:31|0.00752828
19:17:32|0.00752828
19:17:34|0.00752828
19:17:35|0.00752828
19:17:36|0.00752828
19:17:37|0.00752828
19:17:38|0.00752828
19:17:39|0.00752828
19:17:40|0.00752828
19:17:42|0.00752828
19:17:43|0.00752828
19:17:43|0.00752828
19:17:44|0.00752828
19:17:46|0.00752828
19:17:46|0.00752828
19:17:48|0.00752828
19:17:49|0.00752828
19:17:50|0.00752828
19:17:50|0.00752828
19:17:52|0.00752828
19:17:53|0.00752828
19:17:54|0.00752828
19:17:55|0.00752828
19:17:56|0.00752828
19:17:57|0.00752828
19:17:58|0.00752828
19:17:59|0.00752828
19:18:00|0.00752828
19:18:01|0.00752828
19:18:02|0.00752828
19:18:03|0.00752828
19:18:04|0.00752828
19:18:05|0.00752828
19:18:06|0.00752828
19:18:07|0.00752828
19:18:08|0.00753573
19:18:09|0.00753726
19:18:10|0.00753726
19:18:11|0.00753726
19:18:12|0.00753726
19:18:13|0.00753906
19:18:14|0.00753906
19:18:15|0.00753906
19:18:16|0.00753906
19:18:17|0.00753906
19:18:18|0.00753906
19:18:19|0.00753906
19:18:20|0.00753906
19:18:21|0.00753906
19:18:22|0.00753906
19:18:23|0.00753906
19:18:24|0.00753906
19:18:25|0.00753906
19:18:27|0.00753906
19:18:28|0.00753906
19:18:30|0.00753906
19:18:31|0.00754291
19:18:32|0.00754291
19:18:33|0.00754291
19:18:35|0.00754291
19:18:36|0.00754291
19:18:37|0.00754291
19:18:38|0.00754291
19:18:39|0.00754291
19:18:40|0.00754291
19:18:41|0.00754291
19:18:42|0.00754291
19:18:42|0.00754291
19:18:43|0.00754291
19:18:45|0.00754291
19:18:46|0.00754291
19:18:47|0.00754392
19:18:48|0.00754392
19:18:49|0.00754392
19:18:49|0.00754392
19:18:50|0.00754392
19:18:52|0.00754392
19:18:53|0.00754392
19:18:53|0.00754392
19:18:55|0.00754392
19:18:55|0.00754392
19:18:56|0.00754392
19:18:58|0.00754392
19:18:59|0.00754392
19:18:59|0.00754392
19:19:01|0.00754392
19:19:02|0.00754392
19:19:02|0.00754392
19:19:04|0.00754392
19:19:04|0.00754392
19:19:06|0.00754392
19:19:06|0.00754392
19:19:08|0.00754392
19:19:09|0.00754392
19:19:10|0.00754392
19:19:11|0.00754392
19:19:12|0.00754392
19:19:13|0.00754392
19:19:14|0.00754392
19:19:15|0.00754392
19:19:16|0.00754392
19:19:17|0.00754392
19:19:18|0.00754392
19:19:19|0.00753695
19:19:20|0.00753695
19:19:21|0.00753695
19:19:22|0.00753695
19:19:23|0.00753695
19:19:24|0.00753695
19:19:25|0.00753695
19:19:27|0.00753695
19:19:29|0.00753695
19:19:30|0.00753695
19:19:31|0.00753695
19:19:32|0.00753695
19:19:33|0.00753695
19:19:35|0.00753695
19:19:36|0.00753695
19:19:37|0.00753695
19:19:38|0.00753695
19:19:39|0.00753695
19:19:40|0.00753695
19:19:41|0.00753695
19:19:42|0.00753695
19:19:44|0.00753695
19:19:44|0.00753695
19:19:45|0.00753695
19:19:46|0.00753695
19:19:48|0.00753695
19:19:49|0.00753695
19:19:50|0.00753695
19:19:52|0.00753695
19:19:52|0.00753695
19:19:53|0.00753695
19:19:55|0.00753695
19:19:55|0.0075329
19:19:57|0.0075329
19:19:57|0.0075329
19:19:58|0.0075329
19:19:59|0.0075329
19:20:00|0.0075329
19:20:01|0.0075329
19:20:03|0.0075329
19:20:03|0.0075329
19:20:04|0.0075329
19:20:06|0.0075329
19:20:07|0.0075329
19:20:08|0.00754395
19:20:09|0.00754467
19:20:10|0.00754467
19:20:10|0.00754467
19:20:12|0.00754467
19:20:12|0.00754603
19:20:13|0.00754961
19:20:14|0.00754961
19:20:15|0.00754961
19:20:17|0.00754961
19:20:17|0.00754961
19:20:18|0.00754961
19:20:19|0.00754961
19:20:21|0.00755175
19:20:22|0.00755251
19:20:22|0.00755251
19:20:23|0.00755424
19:20:24|0.00755424
19:20:25|0.00755424
19:20:27|0.00755574
19:20:28|0.00755574
19:20:29|0.00755574
19:20:31|0.00755574
19:20:32|0.00755574
19:20:34|0.00755574
19:20:35|0.00755574
19:20:36|0.00755574
19:20:37|0.00755574
19:20:38|0.00755574
19:20:39|0.00755574
19:20:41|0.00755574
19:20:42|0.00755574
19:20:43|0.00755574
19:20:44|0.00755574
19:20:45|0.00755574
19:20:45|0.00755574
19:20:47|0.00755574
19:20:47|0.00755574
19:20:48|0.00755574
19:20:49|0.00755574
19:20:51|0.0075297
19:20:51|0.00752948
19:20:52|0.00752909
19:20:53|0.00752909
19:20:55|0.00752508
19:20:55|0.00752508
19:20:57|0.00752452
19:20:57|0.00752452
19:20:58|0.00752339
19:20:59|0.00752339
19:21:01|0.00752339
19:21:01|0.00752339
19:21:02|0.00752339
19:21:03|0.00752339
19:21:04|0.00752339
19:21:05|0.00752339
19:21:07|0.00752339
19:21:08|0.00752339
19:21:08|0.00752339
19:21:10|0.00752339
19:21:10|0.00752339
19:21:12|0.00752339
19:21:12|0.00752339
19:21:14|0.00752339
19:21:15|0.00752339
19:21:15|0.00752339
19:21:16|0.00752339
19:21:18|0.00752339
19:21:18|0.00752339
19:21:19|0.00752339
19:21:20|0.00752339
19:21:21|0.00752339
19:21:23|0.00752339
19:21:23|0.00752339
19:21:24|0.00752339
19:21:25|0.00752339
19:21:26|0.00752339
19:21:28|0.00752339
19:21:29|0.00752339
19:21:31|0.00752339
19:21:32|0.00752339
19:21:33|0.00752339
19:21:34|0.00752339
19:21:35|0.00752339
19:21:37|0.00752339
19:21:38|0.00752339
19:21:40|0.00752339
19:21:40|0.00752339
19:21:42|0.00752339
19:21:43|0.00752339
19:21:44|0.00752339
19:21:45|0.00752339
19:21:45|0.00752339
19:21:48|0.00752339
19:21:48|0.00752339
19:21:49|0.00752339
19:21:51|0.00752339
19:21:52|0.00752339
19:21:53|0.00752339
19:21:54|0.00752339
19:21:55|0.00752339
19:21:56|0.00752339
19:21:56|0.00752339
19:21:58|0.00752339
19:21:58|0.00752339
19:22:01|0.00752339
19:22:01|0.00752339
19:22:02|0.00752339
19:22:04|0.00752339
19:22:04|0.00752339
19:22:06|0.00752339
19:22:06|0.00752339
19:22:07|0.00752339
19:22:09|0.00752339
19:22:10|0.00752339
19:22:11|0.00752339
19:22:12|0.00752339
19:22:13|0.00752339
19:22:14|0.00752339
19:22:15|0.00752339
19:22:16|0.00752339
19:22:17|0.00752339
19:22:18|0.00752339
19:22:19|0.00752339
19:22:20|0.00752339
19:22:21|0.00752339
19:22:22|0.00752339
19:22:23|0.00752339
19:22:24|0.00752339
19:22:25|0.00752339
19:22:26|0.00752339
19:22:27|0.00752339
19:22:28|0.00752339
19:22:29|0.00752339
19:22:31|0.00752339
19:22:32|0.00752339
19:22:34|0.00752339
19:22:35|0.00752339
19:22:36|0.00752339
19:22:41|0.00752339
19:22:42|0.00752339
19:22:43|0.00752339
19:22:43|0.00752339
19:22:44|0.00752339
19:22:46|0.00752339
19:22:47|0.00752339
19:22:48|0.00752339
19:22:49|0.00752339
19:22:50|0.00752339
19:22:51|0.007531
19:22:52|0.007531
19:22:53|0.00753219
19:22:54|0.00753333
19:22:55|0.00753333
19:22:56|0.00753333
19:22:57|0.00753333
19:22:58|0.00753333
19:22:59|0.00753333
19:23:00|0.00753333
19:23:01|0.00753333
19:23:02|0.00753333
19:23:03|0.00753333
19:23:04|0.00753333
19:23:05|0.00753333
19:23:06|0.00753333
19:23:07|0.00753333
19:23:08|0.00753333
19:23:09|0.00753333
19:23:10|0.00753333
19:23:11|0.00753333
19:23:12|0.00753333
19:23:13|0.00753333
19:23:14|0.00753333
19:23:15|0.00753333
19:23:16|0.00753333
19:23:17|0.00753333
19:23:18|0.00753333
19:23:19|0.00753333
19:23:20|0.00753333
19:23:21|0.00753333
19:23:22|0.00753333
19:23:23|0.00753333
19:23:24|0.00753333
19:23:25|0.00753333
19:23:26|0.00753333
19:23:27|0.00753333
19:23:28|0.00753333
19:23:29|0.00753333
19:23:30|0.00753333
19:23:32|0.00753333
19:23:32|0.00753333
19:23:34|0.00753333
19:23:35|0.00753333
19:23:36|0.00753333
19:23:37|0.00753333
19:23:39|0.00753333
19:23:40|0.00753333
19:23:40|0.00753333
19:23:42|0.00753333
19:23:43|0.00753333
19:23:44|0.00753333
19:23:46|0.00753333
19:23:47|0.00753333
19:23:48|0.00753333
19:23:50|0.00753333
19:23:51|0.00753333
19:23:51|0.00753333
19:23:53|0.00753333
19:23:53|0.00753333
19:23:55|0.00753333
19:23:55|0.00753333
19:23:57|0.00753333
19:23:58|0.00753333
19:23:59|0.00753333
19:24:00|0.00753333
19:24:01|0.00753333
19:24:02|0.00753384
19:24:03|0.00753378
19:24:04|0.00753378
19:24:05|0.00753378
19:24:06|0.00753378
19:24:07|0.00753378
19:24:07|0.00753226
19:24:09|0.00753226
19:24:10|0.00753226
19:24:11|0.00753226
19:24:12|0.00753226
19:24:13|0.00753226
19:24:14|0.00753226
19:24:15|0.00753226
19:24:16|0.00753226
19:24:17|0.00753226
19:24:18|0.00753226
19:24:19|0.00753226
19:24:20|0.00753226
19:24:21|0.00753226
19:24:22|0.00753226
19:24:23|0.00753226
19:24:24|0.00753226
19:24:25|0.00753226
19:24:26|0.00753226
19:24:27|0.00753226
19:24:28|0.00753226
19:24:29|0.00753226
19:24:30|0.00753226
19:24:32|0.00753226
19:24:33|0.00753226
19:24:35|0.00753226
19:24:36|0.00753226
19:24:38|0.00753226
19:24:39|0.00753226
19:24:40|0.00753226
19:24:42|0.00753226
19:24:42|0.00753226
19:24:43|0.00753226
19:24:45|0.00753226
19:24:46|0.00753226
19:24:47|0.00753226
19:24:48|0.00753226
19:24:49|0.00753226
19:24:50|0.00753226
19:24:51|0.00753226
19:24:52|0.00753226
19:24:53|0.00753226
19:24:54|0.00753226
19:24:55|0.00753226
19:24:56|0.00753226
19:24:57|0.00753226
19:24:58|0.00753226
19:24:59|0.00753226
19:25:00|0.00753226
19:25:01|0.00754961
19:25:02|0.00755251
19:25:03|0.00755251
19:25:05|0.00755251
19:25:05|0.00755251
19:25:06|0.00755251
19:25:07|0.00755251
19:25:08|0.00755251
19:25:09|0.00755251
19:25:10|0.00755251
19:25:11|0.00755251
19:25:12|0.00755251
19:25:13|0.00755251
19:25:14|0.00755251
19:25:15|0.00755251
19:25:16|0.00755251
19:25:17|0.00755251
19:25:18|0.00755251
19:25:19|0.00755251
19:25:20|0.00755251
19:25:21|0.00755251
19:25:22|0.00755251
19:25:23|0.00755251
19:25:24|0.00755251
19:25:25|0.00755251
19:25:27|0.00755251
19:25:27|0.00755251
19:25:28|0.00755251
19:25:29|0.00755251
19:25:30|0.00755251
19:25:31|0.00755251
19:25:33|0.00755251
19:25:34|0.00755251
19:25:36|0.00755251
19:25:36|0.00755251
19:25:38|0.00755251
19:25:40|0.00755251
19:25:40|0.00755251
19:25:41|0.00755251
19:25:42|0.00755251
19:25:44|0.00755251
19:25:45|0.00755251
19:25:45|0.00755251
19:25:46|0.00755251
19:25:47|0.00755251
19:25:49|0.00755251
19:25:50|0.00755251
19:25:51|0.00755251
19:25:52|0.00755251
19:25:53|0.00755251
19:25:54|0.00755251
19:25:56|0.00755251
19:25:57|0.00755251
19:25:58|0.00754822
19:25:59|0.00754822
19:25:59|0.00754822
19:26:00|0.00754822
19:26:01|0.00754822
19:26:03|0.00754822
19:26:03|0.00754822
19:26:05|0.00754822
19:26:05|0.00754822
19:26:06|0.00754822
19:26:08|0.00754822
19:26:09|0.00754822
19:26:09|0.00754822
19:26:11|0.00754822
19:26:12|0.00754822
19:26:12|0.00754822
19:26:13|0.00754822
19:26:14|0.00754822
19:26:16|0.00754822
19:26:16|0.00754822
19:26:18|0.00754822
19:26:18|0.00754822
19:26:19|0.00754822
19:26:20|0.00754822
19:26:21|0.00754822
19:26:22|0.00754822
19:26:23|0.00754822
19:26:24|0.00754822
19:26:26|0.00754822
19:26:26|0.00754822
19:26:28|0.00754822
19:26:28|0.00754822
19:26:29|0.00754822
19:26:31|0.00754822
19:26:32|0.00754822
19:26:32|0.00754822
19:26:34|0.00754822
19:26:36|0.00754822
19:26:37|0.00754822
19:26:39|0.00754822
19:26:40|0.00754822
19:26:40|0.00754822
19:26:42|0.00754822
19:26:43|0.00754822
19:26:44|0.00754822
19:26:45|0.00754822
19:26:46|0.00754822
19:26:47|0.00754822
19:26:48|0.00754822
19:26:49|0.00754822
19:26:50|0.00754822
19:26:51|0.00754822
19:26:52|0.00754822
19:26:53|0.00754822
19:26:54|0.00754822
19:26:55|0.00754822
19:26:56|0.00754248
19:26:57|0.00754248
19:26:58|0.00754303
19:26:59|0.00754302
19:27:00|0.00754302
19:27:01|0.00754302
19:27:02|0.00754537
19:27:03|0.00754537
19:27:04|0.00754537
19:27:05|0.00754537
19:27:06|0.00754537
19:27:08|0.00754537
19:27:09|0.00754537
19:27:09|0.00754537
19:27:11|0.00754537
19:27:12|0.00754537
19:27:13|0.00754537
19:27:14|0.00754537
19:27:15|0.00754537
19:27:16|0.00754537
19:27:17|0.00754537
19:27:18|0.00754798
19:27:19|0.00754798
19:27:20|0.00754798
19:27:21|0.00754798
19:27:22|0.00754798
19:27:23|0.00754798
19:27:24|0.00754798
19:27:25|0.00754798
19:27:26|0.00754798
19:27:27|0.00754798
19:27:28|0.00754798
19:27:29|0.00754798
19:27:30|0.00754798
19:27:31|0.00754798
19:27:32|0.00754798
19:27:33|0.00754798
19:27:35|0.00754798
19:27:37|0.0075579
19:27:38|0.00756099
19:27:39|0.00756099
19:27:40|0.00756331
19:27:41|0.00756331
19:27:42|0.00756331
19:27:42|0.00756331
19:27:45|0.00756487
19:27:45|0.00756487
19:27:46|0.00756487
19:27:47|0.00757007
19:27:48|0.00757143
19:27:49|0.00757248
19:27:50|0.00757623
19:27:52|0.00757782
19:27:53|0.00757782
19:27:54|0.00757782
19:27:55|0.00757782
19:27:56|0.00757782
19:27:57|0.00757782
19:27:57|0.00757782
19:27:59|0.00757782
19:28:00|0.00757782
19:28:02|0.00757782
19:28:02|0.00757782
19:28:03|0.00757782
19:28:05|0.00757782
19:28:06|0.00757782
19:28:07|0.00757782
19:28:08|0.00757782
19:28:09|0.00757782
19:28:10|0.00757782
19:28:11|0.00757782
19:28:12|0.00757782
19:28:14|0.00757782
19:28:14|0.00757782
19:28:15|0.00757782
19:28:16|0.00757782
19:28:18|0.00757782
19:28:19|0.00757782
19:28:20|0.00757782
19:28:21|0.00757782
19:28:21|0.00757782
19:28:22|0.00757782
19:28:23|0.00757782
19:28:24|0.00757782
19:28:25|0.00757782
19:28:26|0.00757782
19:28:28|0.00757782
19:28:28|0.00757782
19:28:30|0.00757782
19:28:30|0.00757782
19:28:31|0.00757782
19:28:33|0.00757782
19:28:33|0.00757782
19:28:35|0.00757782
19:28:36|0.00757782
19:28:37|0.00756331
19:28:38|0.00756331
19:28:39|0.00756331
19:28:41|0.00756331
19:28:42|0.00755987
19:28:43|0.00755987
19:28:43|0.00755987
19:28:45|0.00755987
19:28:46|0.00755987
19:28:47|0.00755987
19:28:49|0.00755987
19:28:50|0.00755987
19:28:51|0.00755119
19:28:52|0.00755119
19:28:53|0.00755119
19:28:54|0.00755119
19:28:55|0.00755119
19:28:56|0.00754976
19:28:57|0.00754976
19:28:58|0.00754961
19:28:59|0.00754961
19:29:00|0.00754961
19:29:01|0.00754961
19:29:02|0.00754961
19:29:03|0.00754961
19:29:04|0.00755621
19:29:05|0.00755621
19:29:06|0.00755621
19:29:07|0.00755621
19:29:09|0.00755621
19:29:10|0.00755621
19:29:11|0.00755621
19:29:12|0.00755621
19:29:13|0.00755621
19:29:14|0.00755621
19:29:15|0.00755621
19:29:16|0.00755621
19:29:17|0.00755621
19:29:18|0.00755621
19:29:19|0.00755621
19:29:19|0.00755621
19:29:20|0.00755621
19:29:22|0.00755621
19:29:23|0.00755621
19:29:24|0.00755621
19:29:25|0.00755621
19:29:26|0.00755621
19:29:27|0.00755621
19:29:28|0.00755621
19:29:29|0.00755621
19:29:30|0.00755621
19:29:31|0.00755964
19:29:31|0.00755964
19:29:33|0.00755964
19:29:33|0.00755964
19:29:35|0.00755964
19:29:37|0.00755964
19:29:38|0.00755964
19:29:39|0.00755964
19:29:41|0.00755964
19:29:42|0.00755964
19:29:43|0.00755964
19:29:44|0.00755964
19:29:45|0.00755964
19:29:46|0.00755964
19:29:47|0.00755964
19:29:48|0.00755964
19:29:50|0.00755964
19:29:50|0.00755964
19:29:51|0.00755964
19:29:53|0.00755964
19:29:55|0.00755964
19:29:56|0.00755964
19:29:56|0.00755964
19:29:57|0.00755964
19:29:59|0.00754872
19:30:00|0.00754872
19:30:00|0.00754872
19:30:02|0.00755621
19:30:02|0.00755621
19:30:04|0.00755621
19:30:04|0.00755621
19:30:05|0.00755621
19:30:06|0.00755621
19:30:08|0.00754872
19:30:08|0.00754872
19:30:09|0.00754736
19:30:10|0.00755436
19:30:11|0.00755436
19:30:12|0.00755436
19:30:14|0.00755436
19:30:15|0.00755436
19:30:15|0.00755436
19:30:16|0.00755436
19:30:18|0.00755436
19:30:19|0.00755436
19:30:19|0.00755436
19:30:20|0.00755436
19:30:21|0.00755436
19:30:22|0.00755436
19:30:24|0.00755436
19:30:24|0.00755436
19:30:25|0.00755436
19:30:26|0.00755436
19:30:27|0.00755436
19:30:29|0.00755436
19:30:30|0.00755436
19:30:31|0.00755436
19:30:32|0.00755436
19:30:33|0.00755436
19:30:34|0.00755436
19:30:35|0.00755436
19:30:36|0.00754218
19:30:37|0.00754218
19:30:38|0.00754218
19:30:39|0.00754218
19:30:41|0.00754218
19:30:42|0.00754218
19:30:43|0.00754218
19:30:44|0.00754218
19:30:45|0.00754218
19:30:47|0.00754218
19:30:48|0.00754218
19:30:49|0.00754218
19:30:50|0.00754218
19:30:51|0.00754218
19:30:52|0.00754218
19:30:52|0.00754218
19:30:54|0.00754218
19:30:55|0.00754218
19:30:56|0.00754218
19:30:57|0.00754218
19:30:58|0.00754218
19:30:59|0.00754218
19:31:00|0.00754218
19:31:01|0.00754218
19:31:01|0.00754218
19:31:03|0.00754218
19:31:04|0.00754218
19:31:05|0.00754218
19:31:06|0.00754218
19:31:07|0.00754218
19:31:08|0.00754218
19:31:09|0.00754218
19:31:10|0.00755873
19:31:11|0.00755873
19:31:12|0.00755873
19:31:13|0.00755873
19:31:14|0.00755873
19:31:15|0.00755873
19:31:16|0.00755873
19:31:17|0.00755873
19:31:18|0.00755873
19:31:19|0.00755873
19:31:20|0.00755873
19:31:21|0.00755873
19:31:22|0.00755873
19:31:23|0.00755873
19:31:24|0.00755873
19:31:25|0.00755873
19:31:26|0.00755873
19:31:27|0.00756377
19:31:28|0.00756377
19:31:29|0.00756377
19:31:30|0.00756377
19:31:31|0.00756377
19:31:32|0.00756377
19:31:33|0.00756377
19:31:34|0.00756377
19:31:35|0.00756377
19:31:36|0.00756377
19:31:37|0.00756377
19:31:39|0.00756377
19:31:41|0.00756377
19:31:41|0.00756377
19:31:42|0.00756377
19:31:44|0.00756377
19:31:45|0.00756377
19:31:47|0.00756377
19:31:48|0.00756377
19:31:49|0.00756377
19:31:50|0.00756377
19:31:51|0.00756377
19:31:52|0.00756377
19:31:53|0.00756377
19:31:54|0.00756624
19:31:56|0.00756624
19:31:57|0.00756624
19:31:57|0.00756624
19:31:58|0.00756624
19:32:00|0.00756624
19:32:01|0.00756624
19:32:02|0.00756624
19:32:03|0.00756624
19:32:03|0.00756624
19:32:05|0.00756624
19:32:05|0.00756624
19:32:07|0.00756624
19:32:08|0.00756477
19:32:09|0.00756477
19:32:10|0.00756477
19:32:11|0.00756477
19:32:12|0.00756477
19:32:13|0.00756477
19:32:14|0.00756477
19:32:15|0.00756477
19:32:16|0.00756477
19:32:17|0.00756477
19:32:18|0.00756477
19:32:19|0.00756477
19:32:20|0.00756477
19:32:21|0.00756477
19:32:22|0.00756477
19:32:23|0.00756477
19:32:24|0.00756477
19:32:25|0.00756477
19:32:26|0.00756477
19:32:27|0.00756477
19:32:28|0.00756477
19:32:29|0.00756477
19:32:30|0.00756477
19:32:31|0.00756477
19:32:32|0.00756477
19:32:33|0.00756477
19:32:34|0.00756477
19:32:35|0.00756477
19:32:36|0.00756477
19:32:37|0.00756477
19:32:38|0.00756477
19:32:39|0.00756477
19:32:41|0.00756477
19:32:41|0.00756632
19:32:42|0.00756751
19:32:43|0.00756751
19:32:45|0.00756751
19:32:46|0.00756751
19:32:47|0.00756751
19:32:49|0.00756751
19:32:49|0.00756751
19:32:50|0.00756751
19:32:52|0.00756751
19:32:53|0.00756751
19:32:54|0.00756751
19:32:55|0.00756751
19:32:55|0.00757856
19:32:56|0.00758467
19:32:58|0.00759813
19:32:58|0.00759822
19:33:00|0.00759822
19:33:01|0.00759822
19:33:02|0.00759356
19:33:03|0.00759356
19:33:04|0.00759356
19:33:05|0.00759356
19:33:06|0.00759356
19:33:07|0.00759356
19:33:08|0.00759356
19:33:09|0.00759356
19:33:10|0.00759356
19:33:11|0.00759356
19:33:12|0.00759356
19:33:13|0.00759356
19:33:14|0.00759356
19:33:15|0.00759356
19:33:16|0.00760545
19:33:17|0.00760478
19:33:19|0.00760478
19:33:19|0.00760701
19:33:21|0.00760867
19:33:21|0.00760867
19:33:22|0.00760867
19:33:24|0.00760867
19:33:24|0.00760867
19:33:26|0.00761163
19:33:26|0.00762621
19:33:27|0.00763596
19:33:28|0.00763596
19:33:30|0.00764436
19:33:31|0.00764436
19:33:31|0.00764436
19:33:32|0.00763889
19:33:34|0.00762856
19:33:35|0.00763407
19:33:36|0.00763407
19:33:37|0.00763407
19:33:38|0.00763407
19:33:40|0.00763407
19:33:41|0.00763633
19:33:43|0.00763633
19:33:44|0.00762094
19:33:45|0.00762094
19:33:47|0.00762094
19:33:48|0.00762094
19:33:49|0.00762094
19:33:50|0.00762094
19:33:51|0.00762064
19:33:52|0.00762064
19:33:53|0.00762064
19:33:54|0.00762064
19:33:55|0.00762064
19:33:56|0.00762064
19:33:57|0.00762064
19:33:58|0.00762064
19:33:59|0.00762064
19:34:00|0.00762064
19:34:01|0.00762064
19:34:02|0.00762064
19:34:03|0.00762064
19:34:05|0.00762064
19:34:06|0.00762064
19:34:06|0.00762064
19:34:08|0.00762064
19:34:09|0.00762064
19:34:10|0.00762064
19:34:11|0.00761119
19:34:12|0.00761383
19:34:13|0.00761383
19:34:14|0.00761383
19:34:15|0.00761383
19:34:16|0.00761383
19:34:17|0.00761383
19:34:17|0.00761383
19:34:19|0.00761383
19:34:20|0.00761383
19:34:21|0.00761383
19:34:21|0.00761383
19:34:23|0.00761383
19:34:24|0.00761383
19:34:25|0.00761383
19:34:26|0.00761383
19:34:26|0.00761383
19:34:28|0.00761383
19:34:28|0.00761383
19:34:30|0.00761383
19:34:30|0.00761383
19:34:32|0.00761383
19:34:32|0.00761383
19:34:34|0.00761383
19:34:35|0.00761383
19:34:36|0.00762422
19:34:37|0.00763272
19:34:37|0.00763272
19:34:39|0.00763272
19:34:39|0.00763272
19:34:41|0.00763272
19:34:42|0.00763272
19:34:43|0.00760873
19:34:44|0.00760873
19:34:45|0.00761328
19:34:46|0.00761276
19:34:48|0.00761276
19:34:49|0.00761276
19:34:50|0.00761276
19:34:51|0.00761276
19:34:51|0.00761276
19:34:53|0.00761276
19:34:54|0.00761276
19:34:56|0.00761276
19:34:56|0.00761276
19:34:57|0.00761276
19:34:58|0.00761276
19:34:59|0.00761276
19:35:00|0.00760804
19:35:01|0.00760804
19:35:03|0.00760804
19:35:03|0.00760707
19:35:05|0.00760707
19:35:06|0.00760707
19:35:07|0.00760707
19:35:08|0.00760707
19:35:10|0.00760707
19:35:10|0.00760707
19:35:11|0.00760707
19:35:13|0.00761625
19:35:14|0.00761625
19:35:14|0.00761625
19:35:15|0.00761625
19:35:17|0.00761625
19:35:17|0.00761625
19:35:18|0.00761625
19:35:19|0.00761625
19:35:20|0.00761625
19:35:22|0.00761625
19:35:22|0.00761625
19:35:23|0.00761625
19:35:25|0.00761625
19:35:26|0.00761625
19:35:27|0.00761625
19:35:28|0.00761625
19:35:29|0.00761625
19:35:30|0.00761625
19:35:31|0.00761625
19:35:33|0.00760545
19:35:34|0.00760545
19:35:34|0.00760545
19:35:35|0.00760545
19:35:37|0.00760545
19:35:37|0.00760545
19:35:38|0.00760456
19:35:39|0.00760456
19:35:41|0.00760456
19:35:41|0.00760456
19:35:43|0.0075996
19:35:44|0.00759891
19:35:45|0.00759628
19:35:47|0.00759718
19:35:48|0.00759718
19:35:49|0.00759718
19:35:50|0.00759718
19:35:51|0.00759718
19:35:52|0.00759718
19:35:53|0.00759718
19:35:54|0.00759718
19:35:56|0.00759718
19:35:56|0.00759718
19:35:58|0.00759718
19:35:59|0.00759718
19:35:59|0.00759718
19:36:00|0.00759314
19:36:01|0.00759314
19:36:03|0.00759314
19:36:04|0.00759314
19:36:05|0.00759314
19:36:07|0.00759314
19:36:07|0.00758584
19:36:09|0.00758419
19:36:10|0.00758333
19:36:12|0.00757307
19:36:12|0.00757307
19:36:14|0.00757307
19:36:15|0.00757307
19:36:16|0.00757307
19:36:17|0.00757307
19:36:18|0.00757307
19:36:19|0.00757307
19:36:20|0.00757307
19:36:21|0.00757307
19:36:22|0.00757307
19:36:23|0.00757307
19:36:24|0.00758496
19:36:25|0.00758496
19:36:26|0.00758496
19:36:27|0.00758496
19:36:28|0.00758496
19:36:29|0.00758496
19:36:30|0.00758496
19:36:31|0.00758496
19:36:32|0.00758496
19:36:33|0.00758496
19:36:34|0.00759998
19:36:35|0.00759998
19:36:36|0.00759998
19:36:37|0.00759998
19:36:39|0.00759998
19:36:39|0.00759998
19:36:41|0.00759998
19:36:41|0.00759998
19:36:42|0.00759998
19:36:43|0.00759998
19:36:44|0.00759998
19:36:46|0.00759998
19:36:47|0.00759998
19:36:48|0.00759998
19:36:48|0.00759998
19:36:49|0.00759998
19:36:51|0.00759998
19:36:52|0.00759998
19:36:53|0.00759998
19:36:53|0.00759998
19:36:55|0.00759998
19:36:55|0.00759998
19:36:57|0.00759998
19:36:58|0.00759998
19:36:59|0.00759998
19:37:00|0.00759998
19:37:01|0.00759998
19:37:02|0.00759998
19:37:03|0.00759998
19:37:04|0.00759998
19:37:05|0.00759998
19:37:06|0.00759998
19:37:08|0.00759998
19:37:09|0.00759998
19:37:11|0.00759998
19:37:12|0.00759998
19:37:13|0.00759998
19:37:15|0.00759998
19:37:15|0.00759998
19:37:17|0.00759998
19:37:17|0.00759998
19:37:18|0.00759998
19:37:20|0.00759998
19:37:20|0.00759998
19:37:21|0.00759998
19:37:23|0.00759998
19:37:24|0.00759998
19:37:24|0.00759998
19:37:25|0.00759998
19:37:27|0.00759998
19:37:27|0.00759998
19:37:29|0.00759998
19:37:30|0.00759998
19:37:31|0.00759998
19:37:31|0.00759998
19:37:32|0.00759998
19:37:33|0.00759998
19:37:35|0.00759998
19:37:36|0.00759998
19:37:37|0.00759998
19:37:38|0.00759998
19:37:39|0.00759998
19:37:41|0.00759998
19:37:41|0.00759998
19:37:43|0.00759998
19:37:43|0.00759998
19:37:44|0.00759998
19:37:45|0.00759998
19:37:47|0.00759998
19:37:47|0.00759998
19:37:48|0.00759998
19:37:49|0.00759998
19:37:50|0.00759998
19:37:51|0.00759998
19:37:53|0.00759998
19:37:54|0.00759998
19:37:55|0.00759715
19:37:55|0.00759715
19:37:56|0.00759715
19:37:57|0.00759715
19:37:59|0.00759715
19:37:59|0.00759715
19:38:01|0.0076041
19:38:02|0.0076041
19:38:02|0.0076041
19:38:04|0.0076041
19:38:05|0.0076041
19:38:05|0.0076041
19:38:07|0.0076041
19:38:08|0.0076041
19:38:09|0.0076041
19:38:11|0.0076041
19:38:11|0.0076041
19:38:12|0.0076041
19:38:13|0.0076041
19:38:15|0.0076041
19:38:16|0.00759875
19:38:17|0.00759875
19:38:17|0.00759235
19:38:18|0.00758926
19:38:20|0.00758926
19:38:21|0.00758926
19:38:21|0.00758926
19:38:23|0.00758926
19:38:24|0.00758926
19:38:25|0.00760261
19:38:26|0.00760261
19:38:27|0.00760261
19:38:28|0.00760261
19:38:29|0.00760261
19:38:30|0.00760261
19:38:32|0.00760261
19:38:33|0.00760261
19:38:34|0.00760261
19:38:35|0.00760261
19:38:36|0.00760261
19:38:37|0.00760261
19:38:38|0.00760261
19:38:39|0.00760261
19:38:39|0.00760261
19:38:41|0.00760261
19:38:42|0.00760261
19:38:42|0.00760261
19:38:44|0.00760261
19:38:45|0.00760261
19:38:46|0.00760261
19:38:47|0.00760261
19:38:47|0.00760145
19:38:49|0.00760145
19:38:50|0.00760145
19:38:50|0.00760145
19:38:52|0.00760145
19:38:53|0.00760145
19:38:54|0.00760145
19:38:54|0.00760145
19:38:56|0.00760145
19:38:57|0.00760145
19:38:58|0.00760145
19:38:59|0.00760145
19:39:00|0.00760145
19:39:01|0.00760145
19:39:02|0.00760145
19:39:03|0.00760145
19:39:04|0.00760145
19:39:05|0.00760145
19:39:05|0.00760145
19:39:07|0.00760145
19:39:08|0.00760145
19:39:09|0.00760145
19:39:10|0.00760145
19:39:10|0.00760145
19:39:12|0.00759712
19:39:13|0.00760545
19:39:14|0.00760545
19:39:15|0.00760545
19:39:16|0.00760545
19:39:17|0.00760545
19:39:18|0.00760545
19:39:19|0.00760545
19:39:20|0.00760545
19:39:21|0.00760545
19:39:23|0.00760545
19:39:24|0.00760545
19:39:25|0.00760545
19:39:25|0.00760545
19:39:26|0.00760545
19:39:28|0.00760545
19:39:29|0.00760545
19:39:30|0.00760545
19:39:31|0.00760545
19:39:32|0.00760545
19:39:33|0.00760545
19:39:34|0.00760545
19:39:36|0.00760569
19:39:37|0.00760569
19:39:38|0.00760569
19:39:39|0.00760569
19:39:40|0.00760569
19:39:40|0.00760569
19:39:42|0.00760569
19:39:43|0.00760569
19:39:43|0.00760569
19:39:45|0.00760569
19:39:45|0.00760569
19:39:47|0.00760569
19:39:47|0.00760569
19:39:49|0.00760569
19:39:50|0.00760569
19:39:51|0.00760569
19:39:52|0.00760569
19:39:53|0.00760569
19:39:54|0.00760569
19:39:55|0.00760569
19:39:56|0.00760569
19:39:57|0.00760569
19:39:58|0.00760569
19:39:59|0.00760569
19:40:00|0.00760569
19:40:01|0.00759025
19:40:02|0.00759025
19:40:03|0.00759025
19:40:04|0.00759025
19:40:06|0.00759025
19:40:06|0.00759025
19:40:08|0.00758585
19:40:08|0.00758585
19:40:10|0.00758585
19:40:12|0.00758585
19:40:13|0.00758585
19:40:13|0.00758585
19:40:15|0.00758585
19:40:16|0.00758585
19:40:17|0.00758585
19:40:18|0.00758585
19:40:19|0.00758585
19:40:20|0.00758585
19:40:21|0.00758585
19:40:22|0.00758585
19:40:23|0.00758585
19:40:24|0.00758585
19:40:25|0.00758585
19:40:26|0.00758585
19:40:27|0.00758585
19:40:28|0.00758585
19:40:29|0.00758585
19:40:30|0.00758585
19:40:31|0.00758585
19:40:32|0.00760701
19:40:33|0.00760701
19:40:34|0.00760698
19:40:35|0.00760688
19:40:36|0.00760688
19:40:37|0.00760688
19:40:39|0.00760688
19:40:40|0.00760688
19:40:41|0.00760688
19:40:42|0.00760688
19:40:43|0.00760479
19:40:43|0.00760479
19:40:45|0.00760637
19:40:45|0.00760637
19:40:47|0.00760637
19:40:48|0.00760637
19:40:48|0.00760637
19:40:50|0.00760637
19:40:51|0.00760637
19:40:52|0.00760637
19:40:53|0.00760549
19:40:54|0.00760549
19:40:55|0.00760549
19:40:56|0.00760549
19:40:57|0.00760549
19:40:57|0.00760549
19:40:59|0.00760549
19:41:00|0.00760549
19:41:01|0.00760549
19:41:02|0.00760549
19:41:03|0.00760549
19:41:04|0.00760549
19:41:04|0.00760549
19:41:06|0.00760549
19:41:07|0.00760549
19:41:08|0.00760549
19:41:09|0.00760549
19:41:10|0.00760549
19:41:11|0.00760549
19:41:12|0.00760549
19:41:13|0.00760549
19:41:14|0.00760549
19:41:15|0.00760549
19:41:16|0.00760549
19:41:17|0.00760549
19:41:18|0.00760549
19:41:19|0.00760549
19:41:20|0.00760549
19:41:21|0.00760549
19:41:22|0.00760549
19:41:23|0.00760549
19:41:24|0.00760549
19:41:25|0.00760549
19:41:27|0.00760549
19:41:28|0.00760549
19:41:29|0.00760549
19:41:30|0.00760549
19:41:31|0.00760549
19:41:32|0.00760549
19:41:33|0.00760549
19:41:34|0.00760549
19:41:35|0.00760549
19:41:36|0.00760549
19:41:37|0.00760549
19:41:38|0.00760549
19:41:39|0.00760549
19:41:40|0.00760549
19:41:41|0.00760549
19:41:42|0.00760549
19:41:43|0.00760549
19:41:43|0.00760549
19:41:45|0.00760549
19:41:46|0.00760549
19:41:47|0.00760549
19:41:48|0.00760549
19:41:49|0.00760549
19:41:50|0.00760549
19:41:51|0.00760549
19:41:52|0.00760549
19:41:53|0.00760549
19:41:54|0.00760549
19:41:55|0.00760549
19:41:56|0.00760549
19:41:57|0.00760549
19:41:58|0.00760549
19:41:59|0.00760549
19:42:00|0.00760549
19:42:01|0.00760549
19:42:02|0.00760549
19:42:03|0.00760549
19:42:04|0.00760549
19:42:05|0.00760549
19:42:06|0.00760549
19:42:08|0.00760549
19:42:09|0.00760549
19:42:09|0.00760549
19:42:11|0.00760549
19:42:12|0.00760549
19:42:13|0.00760549
19:42:15|0.00760549
19:42:16|0.00760549
19:42:17|0.00760549
19:42:19|0.00760549
19:42:20|0.00760549
19:42:21|0.00760549
19:42:23|0.00760549
19:42:23|0.00760549
19:42:24|0.00760549
19:42:25|0.00760549
19:42:26|0.00760549
19:42:27|0.00760549
19:42:28|0.00760549
19:42:29|0.00760549
19:42:31|0.00760549
19:42:31|0.00760549
19:42:33|0.00760549
19:42:33|0.00760701
19:42:35|0.00760701
19:42:35|0.00760701
19:42:36|0.00760701
19:42:38|0.00760701
19:42:38|0.00760701
19:42:40|0.00760701
19:42:40|0.00760701
19:42:42|0.00760701
19:42:42|0.00760701
19:42:44|0.00760701
19:42:44|0.00760701
19:42:46|0.00760701
19:42:46|0.00760701
19:42:47|0.00760701
19:42:48|0.00760701
19:42:50|0.00760701
19:42:50|0.00760701
19:42:51|0.00760701
19:42:52|0.00760701
19:42:53|0.00760867
19:42:54|0.00760867
19:42:55|0.00760867
19:42:56|0.00760867
19:42:57|0.00761115
19:42:58|0.00761115
19:42:59|0.00761115
19:43:01|0.00761115
19:43:02|0.00761115
19:43:03|0.00761115
19:43:04|0.00761115
19:43:05|0.00761115
19:43:06|0.00761115
19:43:07|0.00761115
19:43:08|0.00761115
19:43:09|0.00761115
19:43:10|0.00761115
19:43:11|0.00761115
19:43:12|0.00761115
19:43:14|0.00761115
19:43:15|0.00761115
19:43:16|0.00761115
19:43:17|0.00761115
19:43:18|0.00761115
19:43:19|0.00761115
19:43:20|0.00761115
19:43:21|0.00761115
19:43:22|0.00761115
19:43:23|0.00761115
19:43:24|0.00761115
19:43:25|0.00761115
19:43:26|0.00761115
19:43:28|0.00761115
19:43:29|0.00761115
19:43:30|0.00761115
19:43:31|0.00761115
19:43:32|0.00761115
19:43:33|0.00761115
19:43:33|0.00761115
19:43:34|0.00761115
19:43:36|0.00761115
19:43:36|0.00761115
19:43:37|0.00761115
19:43:38|0.00761115
19:43:39|0.00761115
19:43:41|0.00761115
19:43:42|0.00761115
19:43:43|0.00761115
19:43:44|0.00761115
19:43:45|0.00761115
19:43:46|0.00761115
19:43:47|0.00761115
19:43:48|0.00761115
19:43:49|0.00761115
19:43:50|0.00761115
19:43:51|0.00761115
19:43:52|0.00761115
19:43:53|0.00761115
19:43:54|0.00761115
19:43:55|0.00761115
19:43:56|0.00761115
19:43:57|0.00761116
19:43:58|0.00761116
19:44:00|0.00761116
19:44:01|0.00761116
19:44:02|0.00761116
19:44:03|0.00761116
19:44:04|0.00761116
19:44:05|0.00761116
19:44:06|0.00761116
19:44:07|0.00761116
19:44:08|0.00761116
19:44:09|0.00761116
19:44:10|0.00761116
19:44:11|0.00761116
19:44:12|0.00761116
19:44:13|0.00761116
19:44:14|0.00761116
19:44:15|0.00761116
19:44:17|0.00761116
19:44:17|0.00761116
19:44:18|0.00761116
19:44:20|0.00761116
19:44:21|0.00761116
19:44:22|0.00761116
19:44:23|0.00761116
19:44:25|0.00761116
19:44:25|0.00761116
19:44:27|0.00761116
19:44:28|0.00761116
19:44:29|0.00761116
19:44:30|0.00761116
19:44:31|0.00761116
19:44:32|0.00761116
19:44:33|0.00761116
19:44:34|0.00761116
19:44:35|0.00761116
19:44:36|0.00761116
19:44:37|0.00761116
19:44:38|0.00761116
19:44:39|0.00761116
19:44:40|0.00761116
19:44:41|0.00761116
19:44:42|0.00761116
19:44:43|0.00761116
19:44:44|0.00761116
19:44:45|0.00761116
19:44:46|0.00761116
19:44:47|0.00761116
19:44:48|0.00761116
19:44:49|0.00761116
19:44:50|0.00761116
19:44:51|0.00761116
19:44:52|0.00761116
19:44:53|0.00761116
19:44:54|0.00761116
19:44:55|0.00761116
19:44:56|0.00761116
19:44:57|0.00761116
19:44:58|0.00761116
19:44:59|0.00761116
19:45:00|0.00761116
19:45:01|0.00761116
19:45:02|0.00761116
19:45:03|0.00761116
19:45:04|0.00761116
19:45:05|0.00761116
19:45:07|0.00761163
19:45:07|0.00761163
19:45:08|0.00761163
19:45:10|0.00761163
19:45:11|0.00761163
19:45:11|0.00761163
19:45:12|0.00761163
19:45:14|0.00761163
19:45:14|0.00761163
19:45:16|0.00761163
19:45:17|0.00760893
19:45:19|0.00760893
19:45:20|0.00760893
19:45:21|0.00760893
19:45:22|0.00760893
19:45:22|0.00760893
19:45:23|0.00760893
19:45:25|0.00760893
19:45:25|0.00760893
19:45:26|0.00760893
19:45:27|0.00760375
19:45:28|0.00760375
19:45:29|0.00760375
19:45:30|0.00760375
19:45:31|0.00760375
19:45:32|0.00760375
19:45:34|0.00760375
19:45:35|0.00760375
19:45:35|0.00760375
19:45:37|0.00760375
19:45:38|0.00760375
19:45:39|0.00760375
19:45:39|0.00760375
19:45:41|0.00760375
19:45:41|0.00760375
19:45:42|0.00760375
19:45:43|0.00760375
19:45:45|0.00760375
19:45:46|0.00760375
19:45:46|0.00760375
19:45:47|0.00760375
19:45:48|0.00760375
19:45:50|0.00760375
19:45:51|0.00760375
19:45:51|0.00759467
19:45:52|0.00759467
19:45:54|0.00759025
19:45:55|0.0075888
19:45:56|0.0075888
19:45:57|0.0075888
19:45:57|0.0075888
19:45:58|0.0075888
19:45:59|0.0075888
19:46:00|0.0075888
19:46:01|0.0075888
19:46:02|0.0075888
19:46:03|0.0075888
19:46:05|0.0075888
19:46:05|0.0075888
19:46:06|0.0075888
19:46:07|0.0075888
19:46:08|0.0075888
19:46:09|0.0075888
19:46:10|0.0075888
19:46:11|0.0075888
19:46:13|0.0075888
19:46:14|0.00758419
19:46:14|0.00758419
19:46:16|0.00758419
19:46:17|0.00758
19:46:18|0.00757718
19:46:19|0.00757408
19:46:20|0.00757408
19:46:21|0.00757408
19:46:22|0.00757408
19:46:23|0.00757408
19:46:24|0.00757408
19:46:25|0.00757408
19:46:26|0.00757408
19:46:27|0.00757408
19:46:28|0.00757408
19:46:29|0.00757408
19:46:31|0.00757408
19:46:31|0.00757408
19:46:33|0.00757408
19:46:34|0.00757408
19:46:35|0.00757408
19:46:36|0.00757408
19:46:37|0.00757408
19:46:38|0.00757408
19:46:39|0.00757408
19:46:40|0.00757408
19:46:41|0.00757408
19:46:42|0.00757408
19:46:43|0.00757408
19:46:44|0.00757408
19:46:45|0.00757408
19:46:46|0.00757408
19:46:47|0.00757408
19:46:48|0.00757408
19:46:49|0.00757408
19:46:50|0.00757408
19:46:51|0.00757408
19:46:52|0.00757408
19:46:53|0.00757408
19:46:54|0.00757408
19:46:55|0.00757408
19:46:57|0.00757408
19:46:57|0.00757408
19:46:58|0.00757408
19:47:00|0.00757408
19:47:00|0.00757408
19:47:01|0.00757408
19:47:03|0.00757408
19:47:04|0.00757408
19:47:05|0.00757408
19:47:05|0.00757408
19:47:06|0.00757408
19:47:07|0.00757408
19:47:08|0.00757408
19:47:09|0.00757058
19:47:11|0.00756896
19:47:11|0.00756059
19:47:13|0.00755848
19:47:14|0.00755848
19:47:15|0.00755848
19:47:17|0.00755848
19:47:18|0.00755848
19:47:20|0.00755848
19:47:21|0.00755848
19:47:22|0.00755848
19:47:23|0.00755848
19:47:24|0.00755848
19:47:25|0.00755848
19:47:26|0.00755848
19:47:27|0.00755848
19:47:28|0.00755848
19:47:29|0.00755848
19:47:30|0.00755848
19:47:32|0.00755848
19:47:33|0.00757506
19:47:34|0.00757506
19:47:35|0.00757506
19:47:36|0.00757506
19:47:37|0.00757506
19:47:38|0.00757506
19:47:39|0.00757506
19:47:40|0.00757506
19:47:41|0.00757506
19:47:42|0.00757506
19:47:43|0.00757506
19:47:44|0.00757506
19:47:45|0.00757506
19:47:46|0.00757506
19:47:47|0.00757506
19:47:48|0.00757506
19:47:49|0.00757506
19:47:50|0.00757506
19:47:51|0.00757506
19:47:52|0.00757506
19:47:53|0.00757506
19:47:55|0.00757506
19:47:56|0.00757506
19:47:57|0.00757506
19:47:58|0.00757506
19:48:00|0.00757506
19:48:01|0.00757506
19:48:02|0.00757506
19:48:03|0.00757506
19:48:03|0.00757506
19:48:04|0.00757506
19:48:06|0.00757506
19:48:06|0.00757506
19:48:08|0.00757506
19:48:09|0.00757506
19:48:10|0.00757506
19:48:11|0.00757506
19:48:12|0.00757506
19:48:13|0.00757506
19:48:14|0.00757506
19:48:15|0.00757506
19:48:16|0.00757506
19:48:17|0.00757506
19:48:19|0.00757506
19:48:20|0.00757506
19:48:20|0.00757506
19:48:22|0.00757506
19:48:24|0.00757506
19:48:25|0.00758244
19:48:25|0.00758244
19:48:27|0.00758244
19:48:28|0.00758244
19:48:29|0.00758244
19:48:30|0.00758244
19:48:31|0.00758244
19:48:32|0.00758244
19:48:33|0.00758244
19:48:34|0.00758244
19:48:35|0.00758244
19:48:36|0.00758244
19:48:37|0.00758244
19:48:38|0.00758244
19:48:39|0.00758244
19:48:41|0.00758244
19:48:41|0.00758244
19:48:43|0.00758244
19:48:44|0.00758244
19:48:45|0.00758244
19:48:45|0.00758244
19:48:47|0.00758244
19:48:48|0.00758244
19:48:48|0.00758244
19:48:49|0.00758244
19:48:50|0.00758244
19:48:51|0.00758244
19:48:52|0.00758244
19:48:53|0.00758244
19:48:54|0.00758244
19:48:55|0.00758244
19:48:57|0.00758244
19:48:58|0.00758244
19:48:59|0.00758244
19:49:00|0.00758244
19:49:01|0.00758244
19:49:02|0.00758244
19:49:03|0.00758244
19:49:04|0.00758244
19:49:05|0.00758244
19:49:06|0.00758244
19:49:07|0.00758244
19:49:08|0.00758244
19:49:09|0.00758244
19:49:10|0.0075547
19:49:11|0.00755744
19:49:12|0.00755744
19:49:13|0.00755744
19:49:14|0.00754961
19:49:15|0.00754961
19:49:16|0.00754961
19:49:17|0.00754961
19:49:18|0.00754961
19:49:20|0.00754961
19:49:21|0.00754961
19:49:22|0.00754961
19:49:23|0.00754961
19:49:24|0.00754961
19:49:25|0.00754961
19:49:26|0.00756205
19:49:27|0.00756205
19:49:28|0.00756205
19:49:29|0.00756205
19:49:30|0.00756205
19:49:31|0.00756205
19:49:32|0.00756205
19:49:33|0.00756205
19:49:34|0.00754362
19:49:35|0.00754362
19:49:36|0.00754362
19:49:37|0.00754362
19:49:38|0.00754362
19:49:39|0.00754362
19:49:40|0.00754218
19:49:41|0.00754218
19:49:42|0.00754218
19:49:44|0.00754218
19:49:45|0.00754218
19:49:45|0.00754218
19:49:46|0.00754218
19:49:47|0.00754218
19:49:49|0.00754218
19:49:49|0.00754218
19:49:50|0.00754218
19:49:52|0.00756632
19:49:53|0.00756632
19:49:54|0.00756487
19:49:54|0.00756751
19:49:56|0.00756751
19:49:56|0.00756751
19:49:58|0.00757007
19:49:58|0.00757007
19:50:00|0.00757391
19:50:01|0.00757422
19:50:02|0.00757623
19:50:03|0.00757849
19:50:04|0.00757849
19:50:06|0.00757849
19:50:06|0.00757849
19:50:07|0.00757849
19:50:08|0.00757849
19:50:09|0.00757973
19:50:10|0.00757973
19:50:11|0.00757973
19:50:12|0.00757973
19:50:13|0.00757973
19:50:14|0.00757973
19:50:16|0.00757973
19:50:17|0.00757973
19:50:17|0.00757973
19:50:18|0.00757973
19:50:19|0.00757973
19:50:21|0.00757973
19:50:23|0.00757973
19:50:24|0.00757973
19:50:25|0.00757973
19:50:26|0.00757973
19:50:27|0.00757973
19:50:28|0.00757973
19:50:29|0.00757973
19:50:31|0.00757973
19:50:31|0.00758467
19:50:32|0.00758754
19:50:33|0.00758754
19:50:35|0.00758754
19:50:35|0.00758754
19:50:36|0.00758754
19:50:38|0.00758754
19:50:39|0.00758754
19:50:39|0.00758754
19:50:40|0.00758754
19:50:42|0.00758754
19:50:43|0.00758754
19:50:43|0.00758754
19:50:44|0.00758754
19:50:45|0.00758754
19:50:47|0.00758754
19:50:47|0.00758754
19:50:48|0.00757459
19:50:50|0.00757459
19:50:50|0.00758495
19:50:52|0.00758495
19:50:53|0.00758495
19:50:53|0.00758495
19:50:54|0.00758495
19:50:56|0.00759013
19:50:56|0.00759013
19:50:57|0.00759013
19:50:59|0.00759013
19:51:01|0.00759174
19:51:01|0.00759336
19:51:02|0.00759586
19:51:04|0.00759586
19:51:04|0.00759586
19:51:05|0.00759586
19:51:07|0.00759586
19:51:08|0.00759586
19:51:09|0.00759586
19:51:10|0.00759813
19:51:11|0.00759998
19:51:11|0.00759998
19:51:13|0.00759998
19:51:13|0.00759998
19:51:15|0.00759998
19:51:15|0.00759998
19:51:17|0.00759998
19:51:18|0.00759998
19:51:18|0.00759998
19:51:19|0.00759998
19:51:21|0.00759998
19:51:22|0.00759998
19:51:23|0.00759998
19:51:24|0.00758584
19:51:25|0.00758584
19:51:26|0.00758426
19:51:27|0.00758183
19:51:29|0.00758183
19:51:30|0.00758183
19:51:31|0.00758183
19:51:32|0.00758183
19:51:33|0.00758183
19:51:34|0.00758183
19:51:35|0.00758183
19:51:36|0.00758183
19:51:37|0.00758183
19:51:38|0.00758183
19:51:38|0.00758183
19:51:40|0.00758183
19:51:41|0.00758183
19:51:42|0.00758183
19:51:42|0.00758183
19:51:44|0.00758183
19:51:45|0.00758183
19:51:46|0.00758183
19:51:47|0.00758183
19:51:48|0.00758183
19:51:49|0.00758183
19:51:50|0.00758183
19:51:50|0.00758183
19:51:52|0.00758183
19:51:52|0.00758183
19:51:54|0.00758183
19:51:55|0.00758183
19:51:55|0.00758183
19:51:57|0.00758183
19:51:58|0.00758183
19:51:59|0.00758183
19:52:00|0.00758183
19:52:01|0.00758183
19:52:02|0.00760205
19:52:03|0.0076021
19:52:05|0.0076021
19:52:06|0.0076021
19:52:07|0.0076041
19:52:08|0.0076041
19:52:09|0.0076041
19:52:10|0.0076041
19:52:10|0.0076041
19:52:12|0.0076041
19:52:13|0.0076041
19:52:14|0.0076041
19:52:15|0.0076041
19:52:16|0.0076041
19:52:17|0.0076041
19:52:18|0.0076041
19:52:19|0.0076041
19:52:20|0.0076041
19:52:21|0.0076041
19:52:22|0.0076041
19:52:24|0.00759459
19:52:25|0.00759459
19:52:26|0.00759459
19:52:27|0.00759459
19:52:28|0.00759459
19:52:29|0.00759459
19:52:30|0.00759459
19:52:31|0.00759459
19:52:32|0.00759459
19:52:33|0.00759459
19:52:34|0.00759459
19:52:35|0.00759459
19:52:36|0.00759459
19:52:37|0.00758297
19:52:38|0.00758297
19:52:39|0.00758297
19:52:40|0.00758297
19:52:42|0.00758297
19:52:43|0.00758297
19:52:44|0.00758297
19:52:44|0.00758297
19:52:46|0.00758297
19:52:46|0.00758297
19:52:48|0.00758297
19:52:48|0.00758297
19:52:50|0.00758297
19:52:50|0.00758297
19:52:52|0.00758297
19:52:53|0.00758297
19:52:53|0.00758297
19:52:55|0.00758297
19:52:56|0.00758297
19:52:57|0.00758297
19:52:58|0.00758297
19:53:00|0.00758297
19:53:00|0.00758297
19:53:01|0.00758297
19:53:02|0.00758297
19:53:03|0.00758297
19:53:04|0.00758297
19:53:05|0.00758297
19:53:06|0.00758297
19:53:07|0.00758297
19:53:08|0.00758297
19:53:09|0.00758297
19:53:10|0.00758297
19:53:11|0.00758297
19:53:12|0.00758297
19:53:13|0.00758297
19:53:14|0.00758297
19:53:15|0.00758297
19:53:16|0.00759555
19:53:17|0.00759555
19:53:18|0.00759555
19:53:19|0.00759555
19:53:20|0.00759555
19:53:21|0.00759555
19:53:23|0.00759555
19:53:24|0.00759555
19:53:26|0.00759555
19:53:26|0.00759555
19:53:27|0.00759555
19:53:29|0.00759555
19:53:29|0.00759555
19:53:31|0.00759555
19:53:32|0.00759555
19:53:33|0.00759555
19:53:34|0.00759555
19:53:35|0.00759555
19:53:36|0.00759555
19:53:38|0.00759555
19:53:38|0.00759555
19:53:39|0.00759555
19:53:40|0.00759555
19:53:41|0.00759555
19:53:42|0.00759555
19:53:43|0.00759555
19:53:44|0.00759555
19:53:45|0.00759555
19:53:46|0.00759555
19:53:47|0.00759555
19:53:48|0.00759555
19:53:49|0.00759555
19:53:50|0.00759555
19:53:51|0.00759555
19:53:52|0.00759555
19:53:53|0.00759555
19:53:54|0.00759555
19:53:55|0.00759555
19:53:56|0.00759555
19:53:57|0.00759555
19:53:58|0.00759555
19:53:59|0.00759555
19:54:00|0.00759555
19:54:01|0.00759555
19:54:02|0.00759555
19:54:03|0.00759555
19:54:04|0.00759555
19:54:05|0.00759555
19:54:06|0.00759555
19:54:07|0.00759555
19:54:08|0.00759555
19:54:09|0.00759555
19:54:10|0.00759555
19:54:11|0.00759555
19:54:12|0.00759555
19:54:13|0.00759555
19:54:14|0.00759555
19:54:15|0.00759555
19:54:16|0.00759555
19:54:17|0.00759555
19:54:18|0.00759555
19:54:20|0.00759555
19:54:20|0.00759555
19:54:21|0.00759555
19:54:22|0.00759555
19:54:23|0.00759555
19:54:24|0.00759555
19:54:25|0.00758273
19:54:26|0.00758273
19:54:27|0.00758273
19:54:28|0.00758273
19:54:29|0.00758273
19:54:31|0.00758273
19:54:31|0.00758273
19:54:32|0.00758273
19:54:34|0.00758273
19:54:35|0.00758273
19:54:36|0.00758273
19:54:37|0.00758273
19:54:38|0.00758273
19:54:39|0.00758273
19:54:40|0.00758273
19:54:41|0.00758273
19:54:43|0.00757307
19:54:43|0.00757307
19:54:44|0.00757307
19:54:45|0.00757307
19:54:46|0.00757307
19:54:47|0.00757307
19:54:48|0.00757307
19:54:49|0.00757307
19:54:51|0.00757307
19:54:51|0.00757307
19:54:52|0.00757307
19:54:53|0.00757307
19:54:54|0.00757307
19:54:55|0.00757307
19:54:57|0.00757307
19:54:57|0.00757307
19:54:58|0.00757307
19:54:59|0.00757307
19:55:00|0.00757307
19:55:02|0.00757307
19:55:02|0.00757307
19:55:03|0.00757307
19:55:05|0.00757307
19:55:06|0.00757307
19:55:07|0.00757307
19:55:08|0.00757307
19:55:09|0.00757307
19:55:10|0.00757307
19:55:11|0.00757307
19:55:12|0.00757307
19:55:13|0.00757307
19:55:14|0.00757307
19:55:15|0.00757307
19:55:17|0.00757307
19:55:17|0.00757307
19:55:18|0.00757307
19:55:19|0.00757307
19:55:20|0.00757307
19:55:21|0.00757307
19:55:22|0.00757307
19:55:24|0.00756737
19:55:25|0.00756598
19:55:27|0.00756598
19:55:28|0.00756598
19:55:29|0.00756598
19:55:30|0.00756598
19:55:32|0.00756598
19:55:32|0.00756598
19:55:34|0.00756598
19:55:35|0.00756598
19:55:36|0.00756598
19:55:36|0.00756598
19:55:38|0.00756598
19:55:38|0.00756598
19:55:40|0.00756598
19:55:41|0.00756598
19:55:42|0.00756598
19:55:42|0.00756598
19:55:43|0.00757307
19:55:45|0.00757307
19:55:46|0.00757307
19:55:46|0.00757307
19:55:47|0.00757307
19:55:48|0.00757307
19:55:49|0.00757307
19:55:51|0.00757307
19:55:51|0.00757307
19:55:52|0.00757307
19:55:54|0.00757307
19:55:54|0.00757307
19:55:55|0.00757307
19:55:56|0.00757307
19:55:57|0.00757307
19:55:58|0.00757307
19:55:59|0.00757307
19:56:01|0.00757307
19:56:01|0.00757307
19:56:02|0.00757307
19:56:03|0.00757307
19:56:05|0.00757307
19:56:06|0.00757307
19:56:07|0.00757307
19:56:08|0.00757307
19:56:08|0.00757307
19:56:10|0.00757307
19:56:10|0.00757307
19:56:12|0.00757307
19:56:13|0.00757307
19:56:13|0.00757307
19:56:14|0.00757307
19:56:15|0.00757307
19:56:16|0.00757307
19:56:17|0.00757307
19:56:18|0.00757307
19:56:19|0.00757307
19:56:20|0.00759174
19:56:21|0.00759174
19:56:23|0.00759174
19:56:23|0.00759174
19:56:24|0.00759174
19:56:26|0.00759174
19:56:28|0.00759174
19:56:29|0.00759174
19:56:30|0.00759174
19:56:31|0.00759336
19:56:32|0.00759336
19:56:33|0.00759586
19:56:34|0.00759586
19:56:35|0.00759586
19:56:36|0.00759586
19:56:37|0.00759586
19:56:39|0.00759891
19:56:40|0.00759891
19:56:40|0.00759891
19:56:42|0.00759891
19:56:43|0.00759891
19:56:44|0.00759998
19:56:44|0.00759998
19:56:46|0.00759998
19:56:46|0.00759998
19:56:48|0.00759998
19:56:49|0.00759998
19:56:50|0.00759998
19:56:51|0.00759998
19:56:51|0.00759998
19:56:53|0.0076021
19:56:53|0.0076041
19:56:54|0.0076041
19:56:55|0.0076041
19:56:56|0.0076041
19:56:57|0.0076041
19:56:58|0.0076041
19:57:00|0.0076041
19:57:01|0.0076041
19:57:02|0.0076041
19:57:03|0.0076041
19:57:04|0.0076041
19:57:05|0.0076041
19:57:07|0.0076041
19:57:08|0.0076041
19:57:08|0.0076041
19:57:09|0.0076041
19:57:11|0.0076041
19:57:12|0.0076041
19:57:12|0.0076041
19:57:14|0.0076041
19:57:14|0.0076041
19:57:16|0.0076041
19:57:17|0.0076041
19:57:17|0.0076041
19:57:19|0.0076041
19:57:19|0.0076041
19:57:21|0.0076041
19:57:21|0.0076041
19:57:22|0.0076041
19:57:23|0.0076041
19:57:25|0.0076041
19:57:25|0.0076041
19:57:27|0.0076041
19:57:29|0.0076041
19:57:29|0.0076041
19:57:31|0.0076041
19:57:32|0.0076041
19:57:33|0.0076041
19:57:34|0.0076041
19:57:35|0.0076041
19:57:36|0.0076041
19:57:37|0.00757718
19:57:38|0.00757718
19:57:39|0.00757718
19:57:40|0.00758628
19:57:41|0.00758628
19:57:42|0.00758628
19:57:43|0.00758628
19:57:44|0.00758628
19:57:46|0.00758628
19:57:47|0.00758628
19:57:48|0.00758628
19:57:49|0.00758628
19:57:50|0.00758628
19:57:51|0.00758628
19:57:52|0.00759849
19:57:53|0.00759849
19:57:54|0.00759849
19:57:55|0.00759849
19:57:56|0.00759849
19:57:57|0.00759849
19:57:57|0.00759849
19:57:58|0.00759849
19:58:00|0.00760205
19:58:01|0.00760205
19:58:02|0.00760867
19:58:03|0.00761121
19:58:03|0.00761287
19:58:05|0.00761287
19:58:06|0.00761287
19:58:07|0.00761287
19:58:07|0.00761287
19:58:09|0.00761287
19:58:10|0.00761287
19:58:11|0.00761287
19:58:12|0.00761287
19:58:13|0.00761287
19:58:14|0.00761287
19:58:15|0.00761287
19:58:16|0.00761287
19:58:16|0.00761287
19:58:18|0.00761287
19:58:19|0.00761287
19:58:20|0.00761287
19:58:21|0.00761287
19:58:22|0.00761287
19:58:23|0.00761287
19:58:24|0.00761287
19:58:25|0.00761287
19:58:26|0.00761287
19:58:26|0.00761287
19:58:28|0.00761287
19:58:29|0.00761287
19:58:30|0.00761287
19:58:31|0.00761287
19:58:32|0.00761287
19:58:33|0.00761287
19:58:35|0.00761287
19:58:36|0.00761868
19:58:37|0.00761868
19:58:38|0.00761868
19:58:39|0.00761868
19:58:39|0.00761868
19:58:40|0.00762249
19:58:42|0.00762806
19:58:43|0.00762806
19:58:44|0.00762806
19:58:45|0.00762806
19:58:46|0.00762806
19:58:47|0.00762806
19:58:48|0.00762806
19:58:49|0.00762806
19:58:50|0.00762806
19:58:51|0.00762806
19:58:52|0.00762806
19:58:53|0.00762806
19:58:54|0.00762806
19:58:55|0.00762806
19:58:56|0.00762806
19:58:57|0.00762806
19:58:59|0.00762806
19:59:00|0.00762806
19:59:01|0.00762806
19:59:02|0.00762806
19:59:03|0.00762806
19:59:04|0.00762806
19:59:05|0.00762806
19:59:06|0.00762806
19:59:07|0.00762806
19:59:08|0.00762806
19:59:09|0.00762806
19:59:10|0.00762806
19:59:11|0.00762806
19:59:12|0.00762806
19:59:13|0.00762806
19:59:14|0.00762806
19:59:15|0.00762806
19:59:16|0.00762806
19:59:17|0.00762806
19:59:18|0.00762302
19:59:19|0.00762302
19:59:20|0.00762302
19:59:21|0.00762302
19:59:22|0.00762302
19:59:23|0.00762302
19:59:24|0.00762302
19:59:25|0.00762302
19:59:26|0.00762302
19:59:27|0.00762302
19:59:28|0.00762302
19:59:30|0.00762302
19:59:31|0.00762302
19:59:32|0.00762302
19:59:33|0.00762302
19:59:34|0.00762778
19:59:35|0.00762778
19:59:36|0.00763215
19:59:37|0.00763331
19:59:38|0.00763331
19:59:39|0.00763331
19:59:40|0.00763331
19:59:41|0.00763331
19:59:42|0.00763584
19:59:43|0.00764156
19:59:44|0.00764156
19:59:45|0.00764156
19:59:46|0.00764156
19:59:47|0.00763571
19:59:48|0.00763571
19:59:49|0.00764193
19:59:50|0.00764375
19:59:51|0.00764436
19:59:52|0.00764436
19:59:53|0.00764661
19:59:54|0.0076518
19:59:55|0.00765546
19:59:56|0.00765693
19:59:57|0.00765693
19:59:58|0.00765693
19:59:59|0.00765693
20:00:00|0.00765831
20:00:01|0.00765093
20:00:02|0.00765093
20:00:03|0.00765093
20:00:04|0.00765093
20:00:05|0.00765093
20:00:07|0.00765093
20:00:09|0.00765093
20:00:09|0.00765093
20:00:10|0.00765093
20:00:11|0.00765093
20:00:12|0.00764329
20:00:13|0.00764329
20:00:14|0.00764329
20:00:16|0.00764329
20:00:17|0.00764329
20:00:18|0.00764329
20:00:19|0.00764329
20:00:20|0.00764329
20:00:21|0.00764329
20:00:22|0.00764329
20:00:23|0.00764329
20:00:24|0.00764329
20:00:25|0.00764329
20:00:26|0.00764329
20:00:27|0.00764329
20:00:28|0.00764329
20:00:29|0.00764329
20:00:30|0.00764329
20:00:32|0.00764329
20:00:33|0.00764329
20:00:34|0.00764329
20:00:35|0.00764329
20:00:36|0.00763396
20:00:36|0.00763396
20:00:37|0.00763396
20:00:38|0.00763396
20:00:39|0.00763448
20:00:41|0.00763448
20:00:41|0.00763448
20:00:42|0.00763448
20:00:44|0.00763448
20:00:44|0.00763448
20:00:45|0.00763448
20:00:46|0.00763448
20:00:48|0.00763448
20:00:48|0.00763448
20:00:49|0.00763448
20:00:50|0.00763448
20:00:51|0.00763448
20:00:52|0.00763448
20:00:54|0.00763448
20:00:55|0.00763448
20:00:55|0.00765503
20:00:56|0.00765503
20:00:58|0.00765503
20:00:59|0.00763785
20:01:00|0.00763785
20:01:00|0.00763785
20:01:02|0.00763785
20:01:02|0.00763785
20:01:03|0.00763785
20:01:04|0.00763785
20:01:06|0.00766656
20:01:06|0.00766897
20:01:08|0.00766897
20:01:10|0.00766897
20:01:11|0.00766897
20:01:12|0.00767705
20:01:14|0.00768209
20:01:14|0.007675
20:01:15|0.00768487
20:01:17|0.00769
20:01:17|0.00769194
20:01:18|0.0077
20:01:20|0.00770072
20:01:21|0.00770072
20:01:22|0.00770072
20:01:23|0.00770345
20:01:23|0.00770398
20:01:25|0.00770398
20:01:25|0.00770408
20:01:26|0.00770517
20:01:27|0.00769364
20:01:28|0.00769364
20:01:29|0.00769364
20:01:31|0.00769364
20:01:33|0.00769364
20:01:33|0.00769364
20:01:35|0.00770519
20:01:35|0.00770519
20:01:37|0.00770519
20:01:38|0.00770519
20:01:39|0.00770519
20:01:40|0.00770519
20:01:41|0.00770519
20:01:42|0.00770519
20:01:43|0.00769162
20:01:44|0.00768142
20:01:45|0.00768142
20:01:46|0.00768142
20:01:47|0.00767006
20:01:48|0.00766819
20:01:49|0.00766819
20:01:50|0.00768046
20:01:51|0.00768046
20:01:52|0.00768687
20:01:53|0.00768687
20:01:54|0.00768687
20:01:55|0.00768687
20:01:56|0.00768687
20:01:57|0.00769017
20:01:58|0.00767404
20:01:59|0.00767404
20:02:00|0.00768206
20:02:01|0.00768408
20:02:03|0.00769847
20:02:04|0.00769847
20:02:05|0.00769847
20:02:06|0.00769847
20:02:07|0.00770326
20:02:07|0.00770326
20:02:08|0.00770326
20:02:10|0.00770326
20:02:11|0.00770326
20:02:12|0.00770326
20:02:13|0.00770326
20:02:14|0.00770326
20:02:15|0.00770326
20:02:16|0.00770326
20:02:17|0.00770326
20:02:18|0.00770519
20:02:19|0.00770519
20:02:20|0.00770519
20:02:21|0.00770519
20:02:23|0.00769938
20:02:24|0.00769938
20:02:25|0.00769938
20:02:26|0.00770519
20:02:26|0.00770949
20:02:28|0.00770949
20:02:28|0.00770949
20:02:30|0.00770949
20:02:31|0.00770949
20:02:31|0.00770949
20:02:33|0.00770949
20:02:34|0.00770949
20:02:35|0.00770949
20:02:36|0.00770341
20:02:37|0.00770341
20:02:39|0.00770341
20:02:40|0.00770341
20:02:41|0.00770341
20:02:42|0.00770341
20:02:42|0.00770341
20:02:44|0.00770341
20:02:45|0.00770341
20:02:45|0.00770225
20:02:47|0.00770225
20:02:48|0.00770225
20:02:49|0.00770225
20:02:50|0.00770225
20:02:51|0.00770225
20:02:52|0.00770225
20:02:53|0.00770225
20:02:54|0.00770225
20:02:55|0.00770225
20:02:56|0.00770225
20:02:57|0.00770225
20:02:58|0.00770225
20:02:59|0.00770225
20:03:00|0.00770225
20:03:01|0.00768636
20:03:02|0.00768636
20:03:03|0.00768636
20:03:04|0.00768636
20:03:05|0.00768636
20:03:06|0.00768636
20:03:07|0.00768636
20:03:08|0.00769371
20:03:09|0.00769371
20:03:10|0.00768392
20:03:11|0.00767345
20:03:12|0.00767242
20:03:13|0.0076775
20:03:14|0.0076775
20:03:15|0.0076775
20:03:17|0.0076775
20:03:18|0.0076775
20:03:19|0.0076775
20:03:20|0.0076775
20:03:21|0.0076775
20:03:22|0.00768652
20:03:23|0.00768652
20:03:23|0.00768652
20:03:25|0.00768652
20:03:27|0.00768652
20:03:27|0.00768652
20:03:28|0.00768652
20:03:29|0.00768652
20:03:30|0.00768652
20:03:31|0.00768652
20:03:33|0.00768652
20:03:34|0.00768652
20:03:35|0.00770072
20:03:36|0.00770072
20:03:37|0.00770229
20:03:38|0.00770518
20:03:39|0.00770518
20:03:40|0.00770518
20:03:40|0.00770518
20:03:43|0.00770518
20:03:43|0.00770518
20:03:44|0.00770518
20:03:45|0.00770518
20:03:47|0.00770518
20:03:48|0.00770518
20:03:49|0.00770703
20:03:50|0.00770703
20:03:51|0.00770946
20:03:52|0.00770898
20:03:53|0.00770898
20:03:54|0.00770936
20:03:55|0.00770949
20:03:56|0.00770949
20:03:57|0.00770949
20:03:58|0.00770949
20:03:59|0.00770949
20:04:00|0.00770949
20:04:01|0.00771218
20:04:02|0.00771218
20:04:03|0.00771218
20:04:04|0.00771218
20:04:05|0.00771218
20:04:06|0.00771218
20:04:07|0.00771218
20:04:08|0.00771218
20:04:09|0.00771218
20:04:10|0.00771218
20:04:12|0.00771218
20:04:12|0.00771218
20:04:14|0.00771218
20:04:15|0.00771218
20:04:17|0.00771218
20:04:18|0.00769662
20:04:19|0.00769662
20:04:20|0.00769662
20:04:21|0.00769662
20:04:22|0.00769662
20:04:23|0.00769662
20:04:24|0.00769662
20:04:25|0.00769662
20:04:26|0.00769662
20:04:27|0.00769662
20:04:28|0.00769662
20:04:29|0.00769662
20:04:30|0.00769662
20:04:31|0.00769662
20:04:32|0.00769662
20:04:33|0.00770588
20:04:34|0.00770588
20:04:35|0.00770588
20:04:36|0.00770588
20:04:37|0.00770588
20:04:38|0.00770588
20:04:39|0.00770588
20:04:40|0.00770588
20:04:41|0.00770588
20:04:42|0.00770588
20:04:43|0.00770588
20:04:44|0.00770588
20:04:45|0.00770588
20:04:46|0.00770588
20:04:47|0.00770588
20:04:48|0.00770588
20:04:49|0.00770588
20:04:50|0.00770588
20:04:51|0.00770588
20:04:52|0.00771477
20:04:53|0.00771477
20:04:54|0.00771477
20:04:55|0.00771477
20:04:56|0.00771477
20:04:57|0.00771477
20:04:58|0.00771477
20:04:59|0.00771541
20:05:00|0.00771697
20:05:01|0.00771697
20:05:02|0.00772679
20:05:03|0.00772764
20:05:04|0.00772764
20:05:05|0.00772764
20:05:06|0.00772764
20:05:07|0.00772764
20:05:08|0.00772764
20:05:09|0.00772764
20:05:10|0.00771181
20:05:11|0.00771181
20:05:13|0.00771181
20:05:14|0.00771181
20:05:15|0.00771181
20:05:16|0.00771181
20:05:17|0.00771181
20:05:18|0.00770672
20:05:19|0.00770406
20:05:20|0.00770406
20:05:21|0.00770406
20:05:22|0.00770406
20:05:23|0.00770212
20:05:24|0.00770212
20:05:25|0.00769847
20:05:26|0.00769847
20:05:27|0.00769847
20:05:28|0.00769847
20:05:29|0.00769637
20:05:30|0.00768886
20:05:31|0.00768886
20:05:32|0.00768886
20:05:33|0.00768886
20:05:34|0.00768886
20:05:35|0.00768886
20:05:36|0.00768886
20:05:37|0.00768784
20:05:38|0.00768636
20:05:39|0.00768392
20:05:40|0.00768392
20:05:41|0.00768392
20:05:42|0.00768392
20:05:43|0.00768392
20:05:44|0.00768392
20:05:45|0.00768392
20:05:46|0.00768392
20:05:47|0.00768392
20:05:48|0.00768392
20:05:49|0.00768392
20:05:50|0.00768392
20:05:51|0.00768392
20:05:52|0.00768142
20:05:53|0.00769859
20:05:55|0.00769859
20:05:55|0.00769859
20:05:56|0.00769859
20:05:57|0.00769859
20:05:59|0.00769637
20:05:59|0.00769637
20:06:01|0.00769637
20:06:01|0.00769637
20:06:02|0.00769637
20:06:03|0.00769219
20:06:04|0.00769219
20:06:06|0.00769219
20:06:06|0.00769219
20:06:08|0.00768392
20:06:08|0.00768392
20:06:09|0.00768392
20:06:11|0.00768392
20:06:11|0.00768392
20:06:12|0.00768392
20:06:14|0.00768392
20:06:16|0.00768392
20:06:16|0.00768392
20:06:18|0.00768392
20:06:20|0.00768392
20:06:21|0.00768392
20:06:22|0.00768392
20:06:23|0.00768392
20:06:24|0.00768392
20:06:25|0.00768392
20:06:26|0.00768392
20:06:27|0.00769431
20:06:28|0.00769431
20:06:29|0.00769219
20:06:30|0.00769219
20:06:31|0.00769219
20:06:32|0.00768392
20:06:33|0.00768392
20:06:34|0.00768034
20:06:36|0.00768034
20:06:37|0.00768034
20:06:38|0.00768034
20:06:39|0.00768034
20:06:40|0.00768034
20:06:41|0.00768034
20:06:42|0.00768034
20:06:43|0.00768034
20:06:44|0.00768034
20:06:45|0.00768034
20:06:45|0.00768034
20:06:47|0.00768034
20:06:47|0.00768034
20:06:49|0.00768034
20:06:50|0.00768034
20:06:50|0.00768034
20:06:52|0.00768034
20:06:53|0.00768034
20:06:54|0.00768034
20:06:55|0.00768723
20:06:56|0.00768723
20:06:57|0.00768723
20:06:57|0.00770119
20:06:59|0.00770119
20:07:00|0.00770119
20:07:01|0.00770119
20:07:02|0.00770119
20:07:03|0.00770119
20:07:04|0.00770119
20:07:05|0.00770119
20:07:06|0.00770119
20:07:07|0.00770119
20:07:08|0.00770119
20:07:09|0.00770119
20:07:10|0.00770119
20:07:11|0.00770119
20:07:12|0.00770119
20:07:14|0.00770119
20:07:16|0.00768714
20:07:17|0.00768714
20:07:19|0.00768714
20:07:19|0.00768714
20:07:21|0.00768714
20:07:22|0.00768714
20:07:23|0.00768714
20:07:25|0.00768714
20:07:26|0.00768714
20:07:27|0.00768714
20:07:28|0.00768714
20:07:30|0.00768714
20:07:31|0.00768714
20:07:32|0.00768714
20:07:32|0.00768714
20:07:34|0.00768714
20:07:34|0.00768714
20:07:36|0.00768714
20:07:36|0.00768714
20:07:37|0.00769001
20:07:39|0.00769001
20:07:40|0.00769001
20:07:40|0.00769001
20:07:41|0.00769001
20:07:43|0.00769001
20:07:43|0.00769001
20:07:44|0.00769001
20:07:46|0.00769001
20:07:46|0.00769001
20:07:48|0.00769001
20:07:49|0.00769001
20:07:50|0.00769001
20:07:52|0.00769001
20:07:53|0.00769001
20:07:54|0.00769001
20:07:55|0.00769001
20:07:55|0.00769001
20:07:57|0.00769001
20:07:58|0.00769001
20:07:58|0.00769001
20:08:00|0.00769001
20:08:01|0.00769001
20:08:01|0.00769001
20:08:02|0.00769001
20:08:03|0.00769001
20:08:04|0.00769001
20:08:05|0.00769001
20:08:07|0.00769001
20:08:07|0.00769001
20:08:08|0.00769001
20:08:09|0.00769001
20:08:10|0.00769001
20:08:11|0.00769001
20:08:12|0.00770345
20:08:13|0.00770518
20:08:15|0.00770949
20:08:17|0.00770949
20:08:18|0.00770949
20:08:20|0.00770949
20:08:21|0.00770949
20:08:22|0.00770949
20:08:23|0.00770949
20:08:25|0.00770949
20:08:26|0.00770949
20:08:27|0.00770949
20:08:28|0.00770949
20:08:30|0.00770393
20:08:30|0.00769001
20:08:31|0.00769001
20:08:32|0.00769001
20:08:33|0.00769001
20:08:34|0.00769001
20:08:35|0.00769001
20:08:36|0.00769001
20:08:37|0.00769001
20:08:38|0.00769001
20:08:39|0.00769001
20:08:40|0.00769001
20:08:41|0.00769001
20:08:42|0.00769001
20:08:43|0.00769001
20:08:45|0.00769001
20:08:46|0.00769001
20:08:47|0.00769001
20:08:48|0.00768142
20:08:49|0.00767918
20:08:50|0.00767918
20:08:51|0.00767918
20:08:52|0.00767918
20:08:53|0.00767918
20:08:53|0.00767918
20:08:55|0.00767918
20:08:56|0.00767918
20:08:57|0.00767918
20:08:58|0.00767918
20:08:59|0.00767918
20:09:00|0.00767918
20:09:01|0.00767918
20:09:02|0.00767918
20:09:02|0.00767918
20:09:04|0.00767918
20:09:04|0.00767918
20:09:05|0.00767918
20:09:08|0.00767918
20:09:08|0.00767918
20:09:09|0.00767918
20:09:10|0.00767918
20:09:11|0.00767918
20:09:12|0.00767918
20:09:13|0.00767918
20:09:14|0.00767918
20:09:16|0.00767918
20:09:18|0.00767918
20:09:18|0.00767918
20:09:19|0.00767918
20:09:20|0.00767918
20:09:22|0.00767918
20:09:24|0.00767918
20:09:25|0.0076779
20:09:26|0.0076779
20:09:27|0.0076779
20:09:28|0.0076779
20:09:29|0.0076779
20:09:30|0.00768638
20:09:31|0.00768638
20:09:32|0.00768638
20:09:33|0.00768638
20:09:34|0.00768638
20:09:35|0.00768638
20:09:36|0.00768638
20:09:37|0.00768638
20:09:38|0.00768638
20:09:39|0.00768638
20:09:40|0.00768638
20:09:41|0.00768638
20:09:42|0.00768638
20:09:43|0.00768638
20:09:44|0.00768638
20:09:45|0.00767762
20:09:47|0.00766829
20:09:47|0.00766829
20:09:49|0.00766829
20:09:49|0.00766829
20:09:50|0.00766829
20:09:51|0.00766829
20:09:52|0.00766829
20:09:53|0.00766829
20:09:54|0.00766829
20:09:55|0.00766829
20:09:56|0.00766829
20:09:58|0.00766829
20:09:58|0.00766829
20:09:59|0.00766829
20:10:01|0.00766829
20:10:02|0.00766829
20:10:03|0.00766829
20:10:04|0.00766829
20:10:05|0.00766829
20:10:06|0.00766671
20:10:07|0.00766671
20:10:08|0.00766671
20:10:09|0.00766671
20:10:10|0.00766671
20:10:11|0.00766671
20:10:12|0.00766671
20:10:13|0.00766671
20:10:14|0.00766671
20:10:15|0.00766671
20:10:16|0.00766671
20:10:18|0.00766671
20:10:19|0.00766671
20:10:20|0.00766671
20:10:21|0.00766671
20:10:22|0.00766671
20:10:23|0.00766671
20:10:24|0.00766671
20:10:25|0.00766671
20:10:26|0.00766671
20:10:27|0.00766671
20:10:29|0.00766671
20:10:30|0.00766671
20:10:30|0.00766671
20:10:32|0.00766671
20:10:33|0.00766671
20:10:34|0.00766671
20:10:34|0.00766671
20:10:36|0.00766671
20:10:36|0.00766671
20:10:37|0.00766671
20:10:39|0.00766671
20:10:40|0.00766671
20:10:40|0.00766671
20:10:42|0.00766671
20:10:42|0.00766671
20:10:43|0.00766671
20:10:44|0.00766671
20:10:45|0.00766671
20:10:46|0.00766671
20:10:47|0.00766671
20:10:48|0.00766671
20:10:49|0.00766671
20:10:51|0.00766671
20:10:51|0.00766671
20:10:53|0.00766671
20:10:53|0.00766671
20:10:55|0.00766671
20:10:56|0.00766671
20:10:56|0.00766671
20:10:58|0.00766671
20:10:58|0.00769448
20:10:59|0.007695
20:11:00|0.007695
20:11:01|0.007695
20:11:02|0.007695
20:11:03|0.007695
20:11:05|0.007695
20:11:05|0.00769572
20:11:06|0.00769572
20:11:08|0.00769572
20:11:09|0.00769572
20:11:10|0.00769572
20:11:11|0.00769572
20:11:12|0.00769572
20:11:13|0.00769572
20:11:14|0.00769572
20:11:15|0.00769572
20:11:16|0.00769572
20:11:18|0.00769572
20:11:20|0.00769572
20:11:21|0.00768897
20:11:22|0.00768897
20:11:24|0.00768897
20:11:24|0.00768897
20:11:25|0.00768897
20:11:26|0.00768897
20:11:27|0.00768897
20:11:28|0.00768897
20:11:30|0.00768897
20:11:31|0.0076893
20:11:32|0.0076893
20:11:33|0.0076893
20:11:34|0.0076893
20:11:35|0.0076893
20:11:36|0.0076893
20:11:37|0.0076893
20:11:38|0.0076893
20:11:39|0.0076893
20:11:40|0.0076893
20:11:41|0.0076893
20:11:42|0.0076893
20:11:43|0.0076893
20:11:44|0.0076893
20:11:45|0.0076893
20:11:46|0.0076893
20:11:47|0.0076893
20:11:48|0.0076893
20:11:49|0.0076893
20:11:50|0.0076893
20:11:51|0.0076893
20:11:53|0.0076893
20:11:53|0.0076893
20:11:55|0.0076893
20:11:56|0.0076893
20:11:57|0.0076893
20:11:57|0.0076893
20:11:59|0.0076893
20:11:59|0.0076893
20:12:01|0.0076893
20:12:01|0.0076893
20:12:03|0.0076893
20:12:04|0.0076893
20:12:06|0.0076893
20:12:07|0.0076893
20:12:07|0.0076893
20:12:08|0.0076893
20:12:09|0.0076893
20:12:11|0.0076893
20:12:12|0.0076893
20:12:12|0.0076893
20:12:13|0.0076893
20:12:14|0.0076714
20:12:15|0.0076714
20:12:16|0.0076714
20:12:17|0.0076714
20:12:19|0.0076714
20:12:21|0.0076714
20:12:21|0.0076714
20:12:23|0.0076714
20:12:24|0.0076714
20:12:25|0.0076714
20:12:26|0.0076714
20:12:27|0.0076714
20:12:28|0.0076714
20:12:29|0.0076714
20:12:30|0.0076714
20:12:31|0.0076714
20:12:32|0.0076714
20:12:33|0.0076714
20:12:34|0.0076714
20:12:35|0.0076714
20:12:36|0.0076714
20:12:37|0.0076714
20:12:38|0.0076714
20:12:39|0.0076714
20:12:40|0.0076714
20:12:41|0.0076714
20:12:42|0.0076714
20:12:43|0.0076714
20:12:44|0.0076714
20:12:45|0.0076714
20:12:47|0.0076714
20:12:48|0.0076714
20:12:48|0.0076714
20:12:49|0.0076714
20:12:51|0.0076714
20:12:52|0.0076966
20:12:53|0.00769662
20:12:53|0.00769662
20:12:54|0.00769662
20:12:56|0.00769662
20:12:57|0.00769662
20:12:58|0.00769662
20:12:59|0.00769662
20:13:00|0.00769662
20:13:00|0.00769662
20:13:02|0.00769662
20:13:03|0.00769662
20:13:03|0.00769662
20:13:04|0.00769662
20:13:06|0.00769662
20:13:06|0.00769662
20:13:08|0.00769847
20:13:08|0.00770949
20:13:09|0.0077104
20:13:11|0.00771538
20:13:12|0.00772127
20:13:13|0.00772055
20:13:14|0.00771698
20:13:15|0.00771698
20:13:16|0.00771698
20:13:17|0.00771698
20:13:18|0.00771698
20:13:18|0.00771698
20:13:20|0.00771698
20:13:22|0.00771698
20:13:24|0.00771698
20:13:24|0.00771698
20:13:26|0.00771698
20:13:28|0.00769675
20:13:29|0.00769675
20:13:30|0.00769662
20:13:32|0.00769662
20:13:32|0.00769662
20:13:33|0.0076893
20:13:35|0.0076893
20:13:36|0.0076893
20:13:37|0.0076893
20:13:38|0.0076893
20:13:39|0.0076893
20:13:41|0.0076925
20:13:41|0.0076925
20:13:42|0.0076925
20:13:44|0.0076925
20:13:44|0.0076925
20:13:46|0.0076925
20:13:46|0.0076925
20:13:47|0.00768392
20:13:48|0.00768843
20:13:49|0.00768887
20:13:50|0.00768887
20:13:52|0.00768887
20:13:53|0.00768887
20:13:54|0.00769147
20:13:54|0.00769147
20:13:55|0.00768392
20:13:56|0.00768392
20:13:57|0.00768392
20:13:58|0.00768392
20:14:00|0.00768392
20:14:01|0.00768392
20:14:02|0.00768392
20:14:03|0.00768392
20:14:03|0.00768392
20:14:05|0.00768392
20:14:05|0.00768392
20:14:06|0.00768392
20:14:07|0.00768392
20:14:09|0.00768392
20:14:09|0.00768392
20:14:10|0.00768392
20:14:12|0.00768392
20:14:13|0.00768392
20:14:14|0.00768206
20:14:15|0.00768206
20:14:16|0.00768206
20:14:17|0.00768206
20:14:18|0.00768206
20:14:19|0.00768206
20:14:20|0.00768691
20:14:22|0.00768691
20:14:23|0.00768691
20:14:23|0.00768691
20:14:25|0.00768691
20:14:26|0.00768691
20:14:27|0.00768691
20:14:28|0.00768691
20:14:29|0.00768691
20:14:30|0.00768691
20:14:31|0.00768691
20:14:32|0.00768691
20:14:33|0.00768691
20:14:34|0.00768691
20:14:35|0.00768691
20:14:36|0.00768691
20:14:37|0.00768945
20:14:38|0.00768945
20:14:39|0.00768945
20:14:40|0.00768945
20:14:41|0.00768945
20:14:42|0.00768945
20:14:43|0.00768945
20:14:44|0.00768945
20:14:45|0.00768945
20:14:46|0.00768336
20:14:47|0.00768336
20:14:48|0.00768336
20:14:49|0.00768336
20:14:50|0.00768336
20:14:51|0.00768336
20:14:52|0.00768336
20:14:53|0.00768336
20:14:54|0.00768336
20:14:55|0.00768336
20:14:56|0.00768336
20:14:57|0.00768336
20:14:58|0.00768336
20:14:59|0.00768336
20:15:00|0.00768336
20:15:01|0.00768336
20:15:02|0.00768336
20:15:03|0.00768336
20:15:04|0.00768336
20:15:06|0.00768336
20:15:06|0.00768336
20:15:08|0.00768336
20:15:08|0.00768336
20:15:09|0.00768336
20:15:11|0.00768336
20:15:12|0.00768336
20:15:13|0.00768336
20:15:14|0.00768336
20:15:15|0.00768336
20:15:16|0.00768336
20:15:17|0.00768336
20:15:18|0.00768336
20:15:19|0.00768336
20:15:20|0.00768336
20:15:21|0.00767476
20:15:22|0.00767476
20:15:23|0.00767476
20:15:25|0.00767476
20:15:26|0.00767476
20:15:27|0.00767476
20:15:28|0.00767476
20:15:29|0.00767476
20:15:30|0.00767476
20:15:31|0.00767476
20:15:32|0.00770704
20:15:34|0.00770949
20:15:36|0.00770949
20:15:37|0.00770949
20:15:38|0.00770949
20:15:39|0.00770949
20:15:40|0.00770949
20:15:41|0.00770949
20:15:42|0.00770949
20:15:44|0.00770949
20:15:44|0.00770949
20:15:45|0.00770949
20:15:46|0.00770949
20:15:47|0.00770949
20:15:48|0.00770949
20:15:49|0.00770949
20:15:50|0.00769785
20:15:51|0.00769785
20:15:52|0.00769785
20:15:53|0.00770072
20:15:54|0.00770072
20:15:55|0.00770072
20:15:56|0.00770072
20:15:57|0.00770072
20:15:58|0.00770072
20:15:59|0.00770072
20:16:00|0.00770072
20:16:01|0.00770072
20:16:02|0.00770072
20:16:03|0.00770072
20:16:04|0.00770072
20:16:05|0.00770072
20:16:06|0.00770072
20:16:07|0.00770072
20:16:08|0.00770072
20:16:09|0.00770072
20:16:10|0.00770072
20:16:11|0.00770072
20:16:12|0.00770072
20:16:13|0.00770072
20:16:14|0.00770072
20:16:15|0.00770072
20:16:16|0.00770072
20:16:17|0.00770072
20:16:18|0.00770072
20:16:19|0.00770072
20:16:20|0.00770072
20:16:21|0.00770072
20:16:23|0.00770072
20:16:24|0.00770072
20:16:25|0.00770072
20:16:27|0.0077007
20:16:27|0.0077007
20:16:28|0.0077007
20:16:30|0.0077007
20:16:31|0.0077007
20:16:32|0.0077007
20:16:33|0.0077007
20:16:34|0.0077007
20:16:35|0.0077007
20:16:36|0.0077007
20:16:37|0.00768636
20:16:38|0.00768392
20:16:40|0.00768392
20:16:41|0.00768392
20:16:41|0.00768392
20:16:43|0.00768392
20:16:43|0.00768392
20:16:44|0.00768142
20:16:45|0.00768142
20:16:47|0.00768142
20:16:48|0.00768142
20:16:49|0.00768142
20:16:49|0.00768142
20:16:51|0.00768142
20:16:51|0.00767157
20:16:53|0.00767085
20:16:53|0.00767085
20:16:55|0.00767085
20:16:56|0.00767085
20:16:57|0.00767085
20:16:58|0.00767085
20:16:59|0.00767085
20:17:00|0.00766623
20:17:01|0.00766466
20:17:02|0.00766466
20:17:03|0.00766466
20:17:04|0.00766466
20:17:05|0.00766466
20:17:06|0.00766466
20:17:07|0.00766466
20:17:08|0.00766466
20:17:09|0.00766466
20:17:11|0.00766466
20:17:11|0.00766466
20:17:12|0.00766466
20:17:13|0.00766466
20:17:14|0.00766466
20:17:16|0.00766466
20:17:16|0.00766466
20:17:17|0.00766466
20:17:19|0.00766466
20:17:20|0.00766466
20:17:21|0.00766466
20:17:22|0.00766466
20:17:23|0.00766466
20:17:25|0.00766466
20:17:26|0.00766466
20:17:27|0.00766466
20:17:28|0.00766466
20:17:29|0.00766466
20:17:31|0.00766466
20:17:32|0.00766466
20:17:33|0.00766466
20:17:34|0.00766466
20:17:35|0.00766196
20:17:36|0.00766201
20:17:37|0.00766201
20:17:38|0.00766201
20:17:39|0.00766201
20:17:40|0.00766201
20:17:41|0.00766201
20:17:42|0.00766201
20:17:43|0.00766201
20:17:45|0.00766201
20:17:46|0.00766201
20:17:47|0.00766201
20:17:48|0.00766201
20:17:49|0.00766201
20:17:50|0.00767043
20:17:51|0.00767043
20:17:52|0.00767043
20:17:53|0.00767043
20:17:54|0.00767043
20:17:55|0.00767043
20:17:56|0.00767043
20:17:57|0.00767043
20:17:58|0.00767043
20:17:59|0.00767043
20:18:00|0.00767043
20:18:01|0.00767043
20:18:02|0.00767043
20:18:03|0.00767043
20:18:03|0.00767043
20:18:05|0.00767043
20:18:05|0.00767043
20:18:07|0.00767043
20:18:08|0.00767043
20:18:09|0.00767043
20:18:10|0.00767043
20:18:11|0.00767043
20:18:12|0.00767043
20:18:13|0.00767043
20:18:14|0.00767043
20:18:15|0.00766283
20:18:16|0.00766283
20:18:16|0.00766283
20:18:18|0.00766283
20:18:19|0.00766283
20:18:20|0.00766283
20:18:21|0.00766283
20:18:22|0.00766283
20:18:22|0.00766283
20:18:23|0.00766283
20:18:26|0.00766283
20:18:26|0.00766283
20:18:28|0.00766283
20:18:29|0.00766283
20:18:31|0.00766283
20:18:31|0.00766283
20:18:32|0.00766283
20:18:33|0.00766283
20:18:35|0.00766283
20:18:36|0.00766283
20:18:37|0.00766283
20:18:38|0.00766283
20:18:39|0.00766283
20:18:40|0.00766283
20:18:41|0.00766283
20:18:42|0.00766283
20:18:43|0.00766283
20:18:44|0.00766283
20:18:44|0.00766283
20:18:46|0.00766283
20:18:46|0.00766283
20:18:48|0.00766283
20:18:49|0.00766283
20:18:49|0.00766283
20:18:51|0.00766283
20:18:53|0.00766283
20:18:53|0.00766283
20:18:54|0.00766283
20:18:55|0.00766283
20:18:56|0.00766283
20:18:57|0.00766283
20:18:58|0.00766283
20:18:59|0.00766283
20:19:00|0.00766283
20:19:01|0.00766283
20:19:02|0.00766283
20:19:04|0.00765904
20:19:04|0.00765904
20:19:06|0.00765904
20:19:08|0.00765904
20:19:08|0.00765904
20:19:09|0.00765904
20:19:10|0.00764604
20:19:11|0.00764312
20:19:12|0.00763667
20:19:13|0.00763584
20:19:14|0.00763584
20:19:15|0.00763584
20:19:16|0.00763584
20:19:18|0.00763584
20:19:19|0.00763584
20:19:20|0.00763584
20:19:21|0.00763584
20:19:22|0.00763584
20:19:23|0.00763584
20:19:24|0.00763584
20:19:25|0.00763584
20:19:26|0.00763584
20:19:28|0.00763584
20:19:29|0.00763584
20:19:30|0.00763584
20:19:32|0.00763584
20:19:33|0.00763385
20:19:35|0.00763385
20:19:36|0.00763233
20:19:37|0.00763233
20:19:38|0.00762916
20:19:39|0.00762884
20:19:40|0.00762884
20:19:41|0.00763233
20:19:42|0.00763233
20:19:43|0.00763233
20:19:44|0.00763233
20:19:44|0.00763233
20:19:46|0.00763233
20:19:48|0.00763233
20:19:48|0.00763233
20:19:49|0.00764339
20:19:50|0.00764339
20:19:51|0.00764339
20:19:52|0.00764339
20:19:53|0.00764339
20:19:54|0.00764339
20:19:55|0.00764339
20:19:56|0.00764339
20:19:57|0.00764339
20:19:58|0.00764339
20:19:59|0.00764339
20:20:01|0.00764339
20:20:02|0.00764339
20:20:03|0.00764339
20:20:04|0.00764339
20:20:04|0.00764129
20:20:06|0.00764129
20:20:07|0.00764129
20:20:08|0.00764129
20:20:08|0.00764129
20:20:10|0.00764129
20:20:11|0.00764129
20:20:12|0.00764129
20:20:13|0.00764129
20:20:14|0.00764129
20:20:14|0.00764129
20:20:16|0.00764129
20:20:16|0.00764129
20:20:17|0.00764129
20:20:18|0.00764129
20:20:20|0.00764129
20:20:21|0.00764129
20:20:22|0.00764129
20:20:22|0.00764129
20:20:24|0.00764129
20:20:25|0.00764129
20:20:25|0.00764129
20:20:28|0.00764129
20:20:29|0.00762367
20:20:30|0.00762367
20:20:31|0.00763144
20:20:32|0.00763783
20:20:34|0.00763783
20:20:34|0.00763783
20:20:35|0.00763783
20:20:36|0.00763783
20:20:38|0.00763783
20:20:39|0.00763783
20:20:41|0.00763783
20:20:42|0.00763783
20:20:43|0.00763783
20:20:44|0.00763783
20:20:45|0.00763783
20:20:46|0.00763783
20:20:47|0.00763783
20:20:48|0.00763783
20:20:49|0.00763783
20:20:50|0.00763783
20:20:51|0.00763783
20:20:52|0.00763783
20:20:53|0.00763783
20:20:54|0.00763783
20:20:55|0.00763783
20:20:56|0.00763783
20:20:57|0.00763783
20:20:58|0.00763783
20:20:59|0.00763783
20:21:00|0.00763783
20:21:01|0.00763783
20:21:02|0.00763783
20:21:03|0.00763783
20:21:04|0.00763783
20:21:05|0.00763783
20:21:06|0.00763783
20:21:07|0.007619
20:21:08|0.007619
20:21:09|0.007619
20:21:10|0.007619
20:21:11|0.007619
20:21:12|0.00762844
20:21:13|0.00762844
20:21:14|0.00762844
20:21:15|0.00762844
20:21:16|0.00759397
20:21:17|0.00758828
20:21:18|0.00758828
20:21:19|0.00758828
20:21:20|0.00758828
20:21:21|0.00758828
20:21:22|0.00758828
20:21:23|0.00758828
20:21:24|0.00758828
20:21:25|0.00758828
20:21:26|0.00758828
20:21:27|0.00758828
20:21:28|0.00758828
20:21:29|0.00758828
20:21:30|0.00758828
20:21:32|0.00760205
20:21:33|0.00760205
20:21:35|0.00760205
20:21:36|0.00760205
20:21:37|0.00760205
20:21:39|0.00760205
20:21:40|0.00760205
20:21:40|0.00760205
20:21:42|0.00760205
20:21:43|0.00760205
20:21:43|0.00760205
20:21:44|0.00760205
20:21:46|0.00760205
20:21:47|0.00760205
20:21:48|0.00760205
20:21:49|0.00760205
20:21:51|0.00760205
20:21:51|0.00761113
20:21:52|0.00761113
20:21:54|0.00761113
20:21:55|0.00761113
20:21:56|0.00761113
20:21:57|0.00761113
20:21:58|0.00761113
20:21:59|0.00761113
20:22:00|0.00761113
20:22:01|0.00761113
20:22:02|0.00761113
20:22:03|0.00761113
20:22:03|0.00761113
20:22:04|0.00761113
20:22:06|0.00761113
20:22:06|0.00761113
20:22:08|0.00761113
20:22:09|0.00761113
20:22:10|0.00761113
20:22:11|0.00761113
20:22:12|0.00761113
20:22:12|0.00761113
20:22:13|0.00761113
20:22:14|0.00761113
20:22:15|0.00761113
20:22:16|0.00761113
20:22:18|0.00761113
20:22:19|0.00761113
20:22:20|0.00761113
20:22:21|0.00761113
20:22:22|0.00761113
20:22:23|0.00761272
20:22:24|0.00761272
20:22:25|0.00761272
20:22:26|0.00761272
20:22:27|0.00761272
20:22:29|0.00761476
20:22:30|0.00761476
20:22:31|0.00761476
20:22:32|0.00761476
20:22:33|0.00761476
20:22:35|0.00761476
20:22:37|0.00761476
20:22:37|0.00761476
20:22:38|0.00761682
20:22:39|0.00761682
20:22:40|0.00761682
20:22:42|0.00761682
20:22:43|0.00761682
20:22:44|0.00760825
20:22:45|0.00760825
20:22:46|0.00760825
20:22:47|0.00760825
20:22:48|0.00760825
20:22:49|0.00760825
20:22:50|0.00760825
20:22:50|0.00760825
20:22:51|0.00760825
20:22:53|0.00760825
20:22:54|0.00760825
20:22:55|0.00760825
20:22:57|0.00760825
20:22:57|0.00760825
20:22:58|0.00760825
20:22:59|0.00760825
20:23:00|0.00760825
20:23:01|0.00760825
20:23:02|0.00762094
20:23:03|0.00762094
20:23:04|0.00762094
20:23:05|0.00762094
20:23:06|0.00762094
20:23:07|0.00762094
20:23:08|0.00762094
20:23:09|0.00762094
20:23:10|0.00762147
20:23:11|0.00762147
20:23:12|0.00762147
20:23:13|0.00762147
20:23:14|0.00762147
20:23:15|0.00762147
20:23:16|0.00762147
20:23:17|0.00762147
20:23:18|0.00762147
20:23:19|0.00762147
20:23:20|0.00762147
20:23:21|0.00762147
20:23:22|0.00762147
20:23:23|0.00762147
20:23:24|0.00762147
20:23:25|0.00762147
20:23:26|0.00762147
20:23:27|0.00762147
20:23:28|0.00762147
20:23:30|0.00762367
20:23:32|0.00762445
20:23:33|0.00762445
20:23:34|0.00762445
20:23:35|0.00762445
20:23:37|0.00762445
20:23:38|0.00762445
20:23:39|0.00762445
20:23:40|0.00762445
20:23:41|0.00762445
20:23:42|0.00762445
20:23:43|0.00762445
20:23:44|0.00762445
20:23:45|0.00762445
20:23:46|0.00762445
20:23:47|0.00762445
20:23:48|0.00762445
20:23:49|0.00762445
20:23:50|0.00762445
20:23:51|0.00762445
20:23:52|0.00762445
20:23:53|0.00762445
20:23:54|0.00762445
20:23:55|0.00762445
20:23:56|0.00762445
20:23:57|0.00762445
20:23:58|0.00762806
20:23:59|0.00762806
20:24:01|0.00762806
20:24:01|0.00762806
20:24:02|0.00762806
20:24:03|0.00762806
20:24:05|0.00762806
20:24:06|0.00762806
20:24:07|0.00762806
20:24:08|0.00762806
20:24:09|0.00762806
20:24:10|0.00763084
20:24:11|0.00763331
20:24:12|0.00763331
20:24:13|0.00763331
20:24:14|0.00763331
20:24:15|0.00763331
20:24:16|0.00763331
20:24:17|0.00763331
20:24:18|0.00763331
20:24:19|0.00763331
20:24:20|0.00763331
20:24:21|0.00763331
20:24:22|0.00763331
20:24:23|0.00764928
20:24:24|0.00764928
20:24:25|0.00764928
20:24:26|0.00764928
20:24:27|0.00764928
20:24:28|0.00764928
20:24:29|0.00764928
20:24:30|0.00764928
20:24:32|0.00764928
20:24:33|0.00764928
20:24:35|0.00764928
20:24:36|0.00764928
20:24:36|0.00764928
20:24:38|0.00764928
20:24:39|0.00764928
20:24:40|0.00764928
20:24:41|0.00764928
20:24:42|0.00764928
20:24:44|0.00764928
20:24:45|0.00764928
20:24:46|0.00764928
20:24:47|0.00764928
20:24:48|0.00764928
20:24:49|0.00764928
20:24:49|0.00764928
20:24:51|0.00764928
20:24:52|0.00764928
20:24:53|0.00764928
20:24:54|0.00764928
20:24:54|0.00765103
20:24:55|0.0076518
20:24:57|0.0076518
20:24:58|0.00764819
20:24:59|0.00764819
20:25:00|0.00764819
20:25:01|0.00764819
20:25:02|0.00764819
20:25:03|0.00764819
20:25:04|0.00764819
20:25:04|0.00764819
20:25:05|0.00764819
20:25:07|0.00765395
20:25:07|0.00765395
20:25:08|0.00765395
20:25:10|0.00765395
20:25:11|0.00765395
20:25:12|0.00765395
20:25:13|0.00765395
20:25:14|0.00765395
20:25:15|0.00765395
20:25:16|0.00765395
20:25:17|0.00765395
20:25:17|0.00765395
20:25:19|0.00765395
20:25:20|0.00765395
20:25:20|0.00765395
20:25:22|0.00765395
20:25:23|0.00765395
20:25:24|0.00765395
20:25:25|0.00765395
20:25:26|0.00765395
20:25:27|0.00765395
20:25:28|0.00765395
20:25:29|0.00765395
20:25:30|0.00765395
20:25:31|0.00765395
20:25:32|0.00765395
20:25:33|0.00765395
20:25:34|0.00765395
20:25:36|0.00765395
20:25:36|0.00765395
20:25:38|0.00763584
20:25:39|0.00763094
20:25:40|0.00763094
20:25:40|0.00763094
20:25:42|0.00763094
20:25:43|0.00763094
20:25:44|0.00763094
20:25:44|0.00763094
20:25:46|0.00763094
20:25:47|0.00763094
20:25:48|0.00763094
20:25:49|0.00763094
20:25:50|0.00763094
20:25:51|0.00763094
20:25:52|0.00763094
20:25:53|0.00763094
20:25:54|0.00763094
20:25:55|0.00763094
20:25:55|0.00763094
20:25:57|0.00763094
20:25:58|0.00763094
20:25:59|0.00763094
20:26:00|0.00763094
20:26:01|0.00763094
20:26:03|0.00765103
20:26:03|0.00765103
20:26:04|0.00765546
20:26:05|0.00765395
20:26:06|0.00765395
20:26:07|0.00765395
20:26:08|0.00765395
20:26:09|0.00765395
20:26:10|0.00765395
20:26:11|0.00765395
20:26:12|0.00765395
20:26:13|0.00764489
20:26:14|0.00764489
20:26:15|0.00764489
20:26:16|0.00764489
20:26:17|0.00764489
20:26:18|0.00764489
20:26:19|0.00764489
20:26:20|0.00764489
20:26:21|0.00765949
20:26:22|0.0076606
20:26:23|0.00766349
20:26:24|0.00766349
20:26:25|0.00766349
20:26:26|0.00766349
20:26:27|0.00766349
20:26:28|0.00766349
20:26:29|0.00766349
20:26:30|0.00766349
20:26:31|0.00766349
20:26:32|0.00766349
20:26:33|0.00766349
20:26:34|0.00766349
20:26:35|0.00766349
20:26:37|0.00766349
20:26:39|0.00766349
20:26:39|0.00766349
20:26:40|0.00766349
20:26:41|0.00766349
20:26:42|0.00766349
20:26:43|0.00766349
20:26:44|0.00766349
20:26:45|0.00766349
20:26:46|0.00766349
20:26:48|0.00766349
20:26:48|0.00766349
20:26:49|0.00766349
20:26:50|0.00766349
20:26:51|0.00766349
20:26:52|0.00766349
20:26:53|0.00766349
20:26:54|0.00766349
20:26:56|0.00766349
20:26:57|0.00766349
20:26:58|0.00766349
20:26:59|0.00766349
20:27:00|0.00766349
20:27:01|0.00766349
20:27:02|0.00766349
20:27:03|0.00766349
20:27:04|0.00766349
20:27:05|0.00766349
20:27:06|0.00766349
20:27:07|0.00766349
20:27:08|0.00766349
20:27:09|0.00766349
20:27:10|0.00766349
20:27:11|0.00766349
20:27:12|0.00766349
20:27:13|0.00766349
20:27:14|0.00766349
20:27:15|0.00766349
20:27:16|0.00766349
20:27:17|0.00766349
20:27:18|0.00766349
20:27:19|0.00766349
20:27:20|0.00766349
20:27:22|0.00766349
20:27:23|0.00766349
20:27:23|0.00766349
20:27:24|0.00766349
20:27:25|0.00766349
20:27:26|0.00766349
20:27:27|0.00766349
20:27:28|0.00766349
20:27:29|0.00766349
20:27:31|0.00766349
20:27:31|0.00766349
20:27:32|0.00766349
20:27:34|0.00765625
20:27:35|0.00765625
20:27:37|0.00765625
20:27:38|0.00765625
20:27:39|0.00765625
20:27:40|0.00765625
20:27:41|0.00765625
20:27:42|0.00765625
20:27:44|0.00765625
20:27:44|0.00765625
20:27:46|0.00765625
20:27:47|0.00765625
20:27:47|0.00765625
20:27:49|0.00765625
20:27:50|0.00765625
20:27:50|0.00765625
20:27:52|0.00765625
20:27:53|0.00765625
20:27:54|0.00765625
20:27:55|0.00765625
20:27:56|0.00765625
20:27:57|0.00765625
20:27:58|0.00765625
20:27:59|0.00765625
20:28:00|0.00765625
20:28:01|0.00765625
20:28:02|0.0076405
20:28:03|0.0076405
20:28:04|0.0076405
20:28:05|0.0076405
20:28:06|0.0076405
20:28:07|0.0076405
20:28:08|0.0076405
20:28:09|0.0076405
20:28:10|0.0076405
20:28:11|0.0076405
20:28:12|0.0076405
20:28:13|0.0076405
20:28:14|0.0076405
20:28:15|0.0076405
20:28:16|0.0076405
20:28:17|0.0076405
20:28:18|0.0076405
20:28:19|0.0076405
20:28:20|0.0076405
20:28:21|0.0076405
20:28:22|0.0076405
20:28:23|0.0076405
20:28:24|0.0076405
20:28:25|0.0076405
20:28:26|0.0076405
20:28:27|0.0076405
20:28:28|0.0076405
20:28:29|0.0076405
20:28:30|0.0076405
20:28:31|0.0076405
20:28:32|0.0076405
20:28:33|0.0076405
20:28:34|0.0076405
20:28:35|0.0076405
20:28:37|0.0076405
20:28:37|0.0076405
20:28:39|0.0076405
20:28:40|0.0076405
20:28:42|0.0076405
20:28:43|0.0076405
20:28:44|0.0076405
20:28:45|0.00763759
20:28:46|0.00763759
20:28:47|0.00763759
20:28:48|0.00763759
20:28:49|0.00763759
20:28:50|0.00763759
20:28:51|0.00763759
20:28:52|0.00763759
20:28:53|0.00763759
20:28:54|0.00763759
20:28:56|0.00763759
20:28:57|0.00763759
20:28:58|0.00763759
20:28:59|0.00763759
20:29:00|0.00763759
20:29:01|0.00763759
20:29:02|0.00763759
20:29:02|0.00763759
20:29:04|0.00763759
20:29:05|0.00763759
20:29:06|0.00763759
20:29:07|0.00763759
20:29:08|0.00763759
20:29:09|0.00763759
20:29:09|0.00763759
20:29:11|0.00763759
20:29:11|0.00763759
20:29:13|0.00763759
20:29:14|0.00763759
20:29:15|0.00763759
20:29:15|0.00763759
20:29:17|0.00763759
20:29:18|0.00763759
20:29:18|0.00763759
20:29:20|0.00763759
20:29:20|0.00763759
20:29:22|0.00763759
20:29:22|0.00763759
20:29:24|0.00763759
20:29:25|0.00763759
20:29:25|0.00763759
20:29:27|0.00763759
20:29:28|0.00763759
20:29:29|0.00763759
20:29:30|0.00763759
20:29:31|0.00763759
20:29:31|0.00763759
20:29:32|0.00763759
20:29:34|0.00763759
20:29:35|0.00763759
20:29:35|0.00763759
20:29:36|0.00763759
20:29:39|0.00763759
20:29:40|0.00763759
20:29:41|0.00763759
20:29:42|0.00763759
20:29:43|0.00763759
20:29:44|0.00763759
20:29:45|0.00763759
20:29:46|0.00763759
20:29:47|0.00763759
20:29:48|0.00763759
20:29:49|0.00763759
20:29:50|0.00763759
20:29:51|0.00763759
20:29:52|0.00763759
20:29:53|0.00763759
20:29:54|0.00763759
20:29:55|0.00763759
20:29:56|0.00763759
20:29:58|0.00763759
20:29:58|0.00763759
20:29:59|0.00763759
20:30:00|0.00763759
20:30:01|0.00763759
20:30:02|0.00763759
20:30:03|0.00763759
20:30:04|0.00763759
20:30:05|0.00763759
20:30:06|0.00763759
20:30:07|0.00763759
20:30:08|0.00763759
20:30:09|0.00763233
20:30:10|0.00763233
20:30:12|0.00763094
20:30:13|0.00763094
20:30:14|0.00763094
20:30:15|0.00763094
20:30:17|0.00763094
20:30:17|0.00763094
20:30:18|0.00763094
20:30:19|0.00763094
20:30:20|0.00763094
20:30:21|0.00763094
20:30:22|0.00763094
20:30:23|0.00763094
20:30:24|0.00763094
20:30:25|0.00763094
20:30:26|0.00763094
20:30:27|0.00763094
20:30:28|0.00763094
20:30:29|0.00763094
20:30:30|0.00763094
20:30:31|0.00763094
20:30:33|0.00763094
20:30:34|0.00763094
20:30:35|0.00763094
20:30:36|0.00763094
20:30:37|0.00763094
20:30:39|0.00763094
20:30:40|0.00763094
20:30:41|0.00763094
20:30:42|0.00763094
20:30:43|0.00763094
20:30:45|0.00763094
20:30:46|0.00763094
20:30:47|0.00763094
20:30:48|0.00763094
20:30:49|0.00763094
20:30:50|0.00763094
20:30:51|0.00763094
20:30:52|0.00763094
20:30:53|0.00763094
20:30:54|0.00763094
20:30:55|0.00763094
20:30:56|0.00763094
20:30:57|0.00763094
20:30:58|0.00763094
20:30:59|0.00763094
20:31:00|0.00763094
20:31:02|0.00763094
20:31:03|0.00763094
20:31:04|0.00763094
20:31:05|0.00763094
20:31:06|0.00763094
20:31:07|0.00763094
20:31:07|0.00763094
20:31:09|0.00762884
20:31:09|0.00762596
20:31:11|0.00762367
20:31:12|0.00762367
20:31:13|0.00762367
20:31:14|0.00762367
20:31:15|0.00761698
20:31:17|0.00761698
20:31:17|0.00761698
20:31:18|0.00761698
20:31:20|0.00761698
20:31:21|0.00761698
20:31:22|0.00761698
20:31:23|0.00761698
20:31:24|0.00761698
20:31:25|0.00761698
20:31:26|0.00761698
20:31:27|0.00761698
20:31:28|0.00761698
20:31:29|0.00761698
20:31:30|0.00761698
20:31:31|0.00761698
20:31:32|0.00761698
20:31:33|0.00762367
20:31:34|0.00762367
20:31:35|0.00762367
20:31:36|0.00762367
20:31:37|0.00762367
20:31:39|0.00762367
20:31:40|0.00762367
20:31:41|0.00762367
20:31:43|0.00762367
20:31:44|0.00762367
20:31:46|0.00762367
20:31:47|0.00762367
20:31:48|0.00762367
20:31:48|0.00761336
20:31:50|0.00761336
20:31:52|0.00761336
20:31:52|0.00761336
20:31:53|0.00761336
20:31:54|0.00760795
20:31:55|0.00760795
20:31:56|0.00760795
20:31:57|0.00760795
20:31:58|0.00760795
20:32:00|0.00760795
20:32:00|0.00760795
20:32:01|0.00760795
20:32:02|0.00760795
20:32:04|0.00760795
20:32:05|0.00760795
20:32:05|0.00760795
20:32:07|0.00760795
20:32:08|0.00760795
20:32:09|0.00760795
20:32:10|0.00760795
20:32:11|0.00760795
20:32:13|0.00760795
20:32:13|0.00760795
20:32:14|0.00760795
20:32:15|0.00760795
20:32:16|0.00760518
20:32:17|0.00760158
20:32:18|0.00759962
20:32:19|0.00759891
20:32:20|0.00759891
20:32:21|0.0075972
20:32:22|0.0075972
20:32:23|0.0075972
20:32:24|0.0075972
20:32:25|0.00760141
20:32:26|0.00760141
20:32:27|0.00760141
20:32:28|0.00760141
20:32:29|0.00760141
20:32:30|0.00760141
20:32:31|0.00760141
20:32:32|0.00759542
20:32:33|0.00759397
20:32:34|0.00759397
20:32:35|0.00759397
20:32:36|0.00759397
20:32:38|0.00759192
20:32:39|0.0075932
20:32:41|0.00759003
20:32:42|0.00759003
20:32:43|0.00759003
20:32:44|0.00759003
20:32:45|0.00759003
20:32:46|0.0075883
20:32:47|0.0075883
20:32:48|0.0075883
20:32:49|0.0075883
20:32:50|0.00758419
20:32:52|0.00757718
20:32:52|0.00757058
20:32:54|0.00757058
20:32:55|0.00757058
20:32:56|0.00757058
20:32:57|0.00757058
20:32:58|0.00757058
20:32:59|0.00757058
20:33:00|0.00757058
20:33:02|0.00757058
20:33:02|0.00757058
20:33:03|0.00757058
20:33:05|0.00757058
20:33:06|0.00757058
20:33:07|0.00757058
20:33:08|0.00757058
20:33:09|0.00757058
20:33:10|0.00759025
20:33:11|0.00759025
20:33:12|0.00759025
20:33:13|0.00759025
20:33:14|0.00759025
20:33:15|0.00759025
20:33:16|0.00759025
20:33:17|0.00759025
20:33:18|0.00759025
20:33:19|0.00759025
20:33:20|0.00757812
20:33:21|0.00757812
20:33:22|0.00757061
20:33:23|0.00757061
20:33:24|0.00757061
20:33:25|0.00757061
20:33:26|0.00757061
20:33:27|0.00757061
20:33:28|0.00757061
20:33:29|0.00757061
20:33:30|0.00757061
20:33:31|0.00757061
20:33:32|0.00757061
20:33:33|0.00757061
20:33:34|0.00757061
20:33:35|0.00757061
20:33:36|0.00757061
20:33:37|0.00757061
20:33:38|0.00757061
20:33:40|0.00757061
20:33:41|0.00757061
20:33:43|0.00757061
20:33:44|0.00757061
20:33:45|0.00757061
20:33:46|0.00757061
20:33:48|0.00757061
20:33:49|0.00757061
20:33:50|0.00757061
20:33:51|0.00757061
20:33:52|0.00757061
20:33:53|0.00757061
20:33:54|0.00757061
20:33:55|0.00757061
20:33:56|0.00757061
20:33:57|0.00757061
20:33:58|0.00757061
20:33:59|0.00757061
20:34:00|0.00757061
20:34:01|0.00757061
20:34:02|0.00757061
20:34:03|0.00757061
20:34:04|0.00757061
20:34:05|0.00757061
20:34:06|0.00757061
20:34:06|0.00757061
20:34:08|0.00757061
20:34:09|0.00757061
20:34:09|0.00757058
20:34:11|0.00756969
20:34:11|0.00756896
20:34:13|0.00756737
20:34:14|0.00756598
20:34:15|0.00756555
20:34:16|0.00756478
20:34:17|0.00756256
20:34:18|0.00756256
20:34:19|0.00756622
20:34:20|0.00756622
20:34:20|0.00756622
20:34:22|0.00758113
20:34:23|0.00758113
20:34:24|0.00758113
20:34:25|0.00758113
20:34:26|0.00758113
20:34:27|0.00758113
20:34:28|0.00758113
20:34:29|0.00758113
20:34:30|0.00758113
20:34:31|0.00758113
20:34:32|0.00758113
20:34:33|0.00758113
20:34:34|0.00758113
20:34:35|0.00758113
20:34:36|0.00758113
20:34:37|0.00758113
20:34:38|0.00758113
20:34:38|0.00758113
20:34:39|0.0075923
20:34:42|0.0075923
20:34:42|0.0075923
20:34:43|0.0075923
20:34:45|0.00758754
20:34:46|0.00758754
20:34:47|0.00758754
20:34:48|0.00758754
20:34:49|0.00758754
20:34:51|0.00759013
20:34:51|0.00759013
20:34:52|0.00759013
20:34:53|0.00759013
20:34:54|0.00759013
20:34:55|0.00759013
20:34:56|0.00759013
20:34:57|0.00759013
20:34:59|0.00759013
20:35:00|0.00759013
20:35:01|0.00759013
20:35:02|0.00759013
20:35:03|0.00759013
20:35:04|0.00759013
20:35:05|0.00759013
20:35:06|0.00759013
20:35:07|0.00759013
20:35:08|0.00759013
20:35:09|0.00759013
20:35:10|0.00759013
20:35:11|0.00759013
20:35:12|0.00759013
20:35:13|0.00759013
20:35:14|0.00758549
20:35:15|0.00758549
20:35:16|0.00758862
20:35:17|0.00758862
20:35:18|0.00758862
20:35:19|0.00758862
20:35:20|0.00758862
20:35:21|0.00758862
20:35:22|0.00758862
20:35:23|0.00758862
20:35:24|0.00758862
20:35:25|0.00758862
20:35:26|0.00757506
20:35:27|0.00756628
20:35:28|0.00756664
20:35:29|0.00756664
20:35:30|0.00756664
20:35:31|0.00756664
20:35:32|0.0075658
20:35:33|0.00754362
20:35:34|0.00755517
20:35:35|0.00754218
20:35:36|0.00753994
20:35:37|0.00753994
20:35:38|0.00753481
20:35:39|0.00753481
20:35:40|0.00753481
20:35:41|0.00753448
20:35:43|0.00753448
20:35:44|0.00753994
20:35:45|0.00753994
20:35:47|0.00753994
20:35:48|0.00753994
20:35:48|0.00753994
20:35:49|0.00753994
20:35:51|0.00753994
20:35:53|0.00753994
20:35:54|0.00753994
20:35:56|0.00753994
20:35:57|0.00753994
20:35:57|0.00753994
20:35:58|0.00753994
20:36:00|0.00753994
20:36:01|0.00753994
20:36:01|0.00753994
20:36:03|0.00753994
20:36:04|0.00753994
20:36:05|0.00753994
20:36:05|0.00753994
20:36:07|0.00753994
20:36:07|0.00753994
20:36:08|0.00753994
20:36:10|0.00753994
20:36:11|0.00753994
20:36:12|0.00753994
20:36:12|0.00753994
20:36:13|0.00753994
20:36:14|0.00755987
20:36:15|0.00755987
20:36:16|0.00755987
20:36:17|0.00755987
20:36:19|0.00755987
20:36:19|0.00755987
20:36:20|0.00756515
20:36:21|0.00756515
20:36:22|0.00756515
20:36:23|0.00756515
20:36:24|0.00756751
20:36:25|0.00756751
20:36:26|0.00756751
20:36:27|0.00756263
20:36:29|0.00756632
20:36:30|0.00756632
20:36:31|0.00756632
20:36:31|0.00756632
20:36:32|0.00756632
20:36:33|0.00756632
20:36:35|0.00756632
20:36:36|0.00756632
20:36:36|0.00756632
20:36:37|0.00756632
20:36:38|0.00756632
20:36:40|0.00756632
20:36:40|0.00756632
20:36:41|0.00756632
20:36:43|0.00756632
20:36:45|0.00756632
20:36:46|0.00756632
20:36:48|0.00756632
20:36:49|0.00756632
20:36:50|0.00756632
20:36:51|0.00756632
20:36:52|0.00756632
20:36:53|0.00756632
20:36:54|0.00756632
20:36:55|0.00756632
20:36:56|0.00756632
20:36:57|0.00756632
20:36:58|0.00756632
20:36:59|0.00756632
20:37:00|0.00756632
20:37:01|0.00756632
20:37:02|0.00756632
20:37:03|0.00756632
20:37:04|0.00756632
20:37:05|0.00756632
20:37:06|0.00756632
20:37:07|0.00756632
20:37:08|0.00756632
20:37:09|0.00756632
20:37:09|0.00756632
20:37:11|0.00756632
20:37:12|0.00756632
20:37:13|0.00756632
20:37:14|0.00756632
20:37:15|0.00756632
20:37:16|0.00756632
20:37:17|0.00756632
20:37:18|0.00756632
20:37:19|0.00756632
20:37:20|0.00756632
20:37:21|0.00756632
20:37:22|0.00756632
20:37:22|0.00756632
20:37:23|0.00756632
20:37:24|0.00756632
20:37:26|0.00756632
20:37:27|0.00756732
20:37:28|0.00756732
20:37:29|0.00756732
20:37:30|0.00756732
20:37:31|0.00756732
20:37:31|0.00756732
20:37:32|0.00756732
20:37:34|0.00756732
20:37:35|0.00756732
20:37:36|0.00756732
20:37:36|0.00756732
20:37:38|0.00756732
20:37:39|0.00756732
20:37:40|0.00757506
20:37:41|0.00757506
20:37:41|0.00757506
20:37:43|0.00757506
20:37:44|0.00757532
20:37:46|0.00757532
20:37:47|0.00757532
20:37:49|0.00757532
20:37:50|0.00757532
20:37:52|0.00757532
20:37:53|0.00757532
20:37:54|0.00757532
20:37:56|0.00757532
20:37:57|0.00757532
20:37:58|0.00757532
20:37:59|0.00757532
20:37:59|0.00757532
20:38:01|0.00757532
20:38:01|0.00757532
20:38:02|0.00757532
20:38:03|0.00755987
20:38:04|0.00755987
20:38:05|0.00755987
20:38:07|0.00755987
20:38:07|0.00755987
20:38:08|0.00754872
20:38:09|0.00755412
20:38:11|0.00755412
20:38:11|0.00755412
20:38:12|0.00755412
20:38:14|0.00755412
20:38:15|0.00755412
20:38:16|0.00755412
20:38:17|0.0075578
20:38:17|0.0075578
20:38:18|0.0075578
20:38:19|0.0075578
20:38:20|0.0075578
20:38:21|0.0075578
20:38:23|0.0075578
20:38:24|0.0075578
20:38:24|0.0075578
20:38:25|0.0075578
20:38:26|0.0075578
20:38:27|0.0075578
20:38:28|0.0075578
20:38:30|0.0075578
20:38:30|0.0075578
20:38:31|0.0075578
20:38:33|0.0075578
20:38:33|0.0075578
20:38:34|0.0075578
20:38:35|0.00755645
20:38:36|0.00755645
20:38:37|0.00755645
20:38:38|0.00755645
20:38:39|0.0075649
20:38:41|0.0075649
20:38:41|0.0075649
20:38:42|0.0075649
20:38:43|0.0075649
20:38:45|0.00754532
20:38:47|0.00754532
20:38:48|0.00754532
20:38:49|0.00754532
20:38:50|0.00754532
20:38:51|0.00754532
20:38:52|0.00754532
20:38:53|0.00754532
20:38:55|0.00754532
20:38:56|0.00754532
20:38:57|0.00754481
20:38:58|0.00754467
20:38:59|0.00754362
20:39:00|0.00754362
20:39:01|0.00754362
20:39:02|0.00754362
20:39:03|0.00754218
20:39:04|0.00754218
20:39:05|0.00754218
20:39:06|0.00754218
20:39:08|0.00754218
20:39:09|0.00754218
20:39:10|0.00756035
20:39:10|0.00756035
20:39:12|0.00756035
20:39:13|0.00756035
20:39:13|0.00756035
20:39:15|0.00756035
20:39:16|0.00756035
20:39:17|0.00756035
20:39:17|0.00756035
20:39:19|0.00756035
20:39:20|0.00756035
20:39:21|0.00756035
20:39:22|0.00756067
20:39:22|0.00756067
20:39:23|0.00756067
20:39:25|0.00756067
20:39:26|0.00756067
20:39:26|0.00756067
20:39:28|0.00756067
20:39:29|0.00756067
20:39:30|0.00756067
20:39:30|0.00756067
20:39:31|0.00756067
20:39:33|0.00756067
20:39:33|0.00756067
20:39:34|0.00756067
20:39:36|0.00754467
20:39:37|0.00754467
20:39:38|0.00754467
20:39:39|0.00754467
20:39:40|0.00754467
20:39:42|0.00754058
20:39:43|0.00754058
20:39:44|0.00754058
20:39:45|0.00754058
20:39:47|0.00754058
20:39:49|0.00754058
20:39:49|0.00754058
20:39:51|0.00754058
20:39:52|0.00754058
20:39:53|0.00754058
20:39:55|0.00753994
20:39:56|0.00753804
20:39:58|0.00753523
20:39:58|0.00752909
20:39:59|0.00752909
20:40:00|0.00752909
20:40:01|0.00752909
20:40:02|0.00752909
20:40:03|0.00752909
20:40:05|0.00752909
20:40:07|0.00752637
20:40:08|0.00752637
20:40:09|0.00752637
20:40:09|0.00752529
20:40:10|0.00752529
20:40:12|0.00753521
20:40:13|0.0075435
20:40:14|0.0075435
20:40:15|0.0075435
20:40:16|0.0075435
20:40:17|0.00755251
20:40:18|0.00755251
20:40:19|0.00755251
20:40:20|0.00755251
20:40:21|0.00755251
20:40:22|0.00755251
20:40:23|0.00755251
20:40:24|0.00755251
20:40:25|0.00755251
20:40:26|0.00755251
20:40:27|0.00755251
20:40:28|0.00755251
20:40:29|0.00755251
20:40:30|0.00755251
20:40:31|0.00755251
20:40:32|0.00755251
20:40:33|0.00755251
20:40:34|0.00755251
20:40:35|0.00755251
20:40:36|0.00755251
20:40:37|0.00755251
20:40:38|0.00755251
20:40:39|0.00755251
20:40:40|0.00754194
20:40:41|0.00754467
20:40:42|0.00754467
20:40:43|0.00754467
20:40:44|0.00754467
20:40:45|0.00755736
20:40:46|0.00755736
20:40:47|0.00755736
20:40:48|0.00755736
20:40:49|0.00755736
20:40:50|0.00755736
20:40:52|0.00755424
20:40:53|0.00755424
20:40:54|0.00755424
20:40:55|0.00755424
20:40:56|0.00755424
20:40:57|0.00755648
20:40:59|0.00755648
20:41:00|0.00755648
20:41:01|0.00755648
20:41:02|0.00755648
20:41:03|0.00755648
20:41:04|0.0075579
20:41:05|0.00756072
20:41:06|0.00756072
20:41:07|0.00756263
20:41:08|0.00756263
20:41:09|0.00756632
20:41:10|0.00756751
20:41:11|0.00756751
20:41:12|0.00756751
20:41:13|0.00756751
20:41:14|0.00756751
20:41:15|0.00756751
20:41:16|0.00756751
20:41:17|0.00756751
20:41:18|0.00756751
20:41:19|0.00756751
20:41:20|0.00756751
20:41:21|0.00756751
20:41:23|0.00757007
20:41:24|0.00757007
20:41:25|0.00757007
20:41:26|0.00757007
20:41:27|0.00757007
20:41:27|0.00757007
20:41:29|0.00757143
20:41:30|0.00757743
20:41:31|0.00757769
20:41:32|0.00757769
20:41:33|0.00757769
20:41:34|0.00757769
20:41:35|0.00757769
20:41:36|0.00757769
20:41:37|0.00757769
20:41:38|0.00757769
20:41:38|0.00757769
20:41:40|0.00757769
20:41:41|0.00757769
20:41:42|0.00757769
20:41:43|0.00757769
20:41:44|0.00757769
20:41:45|0.00757769
20:41:46|0.00757856
20:41:47|0.00758244
20:41:48|0.00758244
20:41:50|0.00758244
20:41:51|0.00758244
20:41:52|0.00758244
20:41:53|0.00758244
20:41:54|0.00758244
20:41:55|0.00758244
20:41:57|0.00758244
20:41:58|0.00758244
20:41:59|0.00758244
20:42:01|0.00758244
20:42:01|0.00758244
20:42:02|0.00758244
20:42:03|0.00758244
20:42:04|0.00758244
20:42:05|0.00758244
20:42:06|0.00758244
20:42:07|0.00758244
20:42:08|0.00758244
20:42:09|0.00758244
20:42:10|0.00758244
20:42:11|0.00758244
20:42:12|0.00758244
20:42:13|0.00758244
20:42:14|0.00758244
20:42:15|0.00758244
20:42:16|0.00758244
20:42:18|0.00758244
20:42:19|0.00758244
20:42:20|0.00758244
20:42:21|0.00758244
20:42:22|0.00758244
20:42:23|0.00758244
20:42:24|0.00758244
20:42:25|0.00758244
20:42:26|0.00758244
20:42:27|0.00758244
20:42:28|0.00758244
20:42:29|0.00758244
20:42:30|0.00758244
20:42:31|0.00758244
20:42:32|0.00758244
20:42:33|0.00758244
20:42:34|0.00758244
20:42:35|0.00758244
20:42:36|0.00758244
20:42:37|0.00758244
20:42:38|0.00758244
20:42:39|0.00758244
20:42:40|0.00758244
20:42:41|0.00758244
20:42:42|0.00758244
20:42:43|0.00758244
20:42:44|0.00758244
20:42:45|0.00758244
20:42:46|0.00758244
20:42:47|0.00758244
20:42:48|0.00758244
20:42:50|0.00758244
20:42:51|0.00758244
20:42:52|0.00758244
20:42:54|0.00758244
20:42:54|0.00758244
20:42:56|0.00758244
20:42:57|0.00758244
20:42:58|0.00758244
20:42:59|0.00758244
20:43:00|0.00758244
20:43:01|0.00758244
20:43:02|0.00758629
20:43:03|0.00758754
20:43:04|0.00759014
20:43:05|0.00759014
20:43:06|0.00759174
20:43:07|0.00759174
20:43:08|0.00759174
20:43:09|0.00759174
20:43:10|0.00759174
20:43:11|0.00759174
20:43:12|0.00759174
20:43:13|0.00759174
20:43:14|0.00759336
20:43:15|0.00759336
20:43:16|0.00759336
20:43:17|0.00759336
20:43:18|0.00759567
20:43:19|0.00760105
20:43:20|0.00760545
20:43:21|0.00760545
20:43:22|0.00760599
20:43:23|0.00760599
20:43:24|0.00760599
20:43:25|0.00760599
20:43:26|0.00760599
20:43:27|0.00760599
20:43:28|0.00760599
20:43:29|0.00760599
20:43:30|0.00760599
20:43:31|0.00760599
20:43:32|0.00760599
20:43:33|0.00760599
20:43:34|0.00760599
20:43:35|0.00760599
20:43:36|0.00760599
20:43:37|0.00760599
20:43:38|0.00760599
20:43:39|0.00760599
20:43:40|0.00760599
20:43:41|0.00760599
20:43:42|0.00760599
20:43:43|0.00760599
20:43:44|0.00760599
20:43:45|0.00760599
20:43:46|0.00760599
20:43:47|0.00760599
20:43:48|0.00760593
20:43:49|0.00760593
20:43:51|0.00760593
20:43:51|0.00760593
20:43:52|0.00760593
20:43:54|0.00760593
20:43:55|0.00760593
20:43:56|0.00760593
20:43:57|0.00760593
20:43:58|0.00760593
20:43:59|0.00760593
20:44:00|0.00760593
20:44:02|0.00760184
20:44:02|0.00760184
20:44:04|0.00760184
20:44:05|0.00760184
20:44:06|0.00760184
20:44:06|0.00760184
20:44:08|0.00760184
20:44:08|0.00760184
20:44:09|0.00760184
20:44:11|0.00760184
20:44:13|0.00760184
20:44:13|0.00760184
20:44:15|0.00760184
20:44:16|0.00760184
20:44:17|0.00760184
20:44:18|0.00760184
20:44:19|0.00760184
20:44:20|0.00760184
20:44:20|0.00760184
20:44:21|0.00760184
20:44:23|0.00760184
20:44:23|0.00760184
20:44:24|0.00760184
20:44:26|0.00760184
20:44:27|0.00760599
20:44:28|0.00760599
20:44:28|0.00760599
20:44:29|0.00760599
20:44:30|0.00760599
20:44:31|0.00760599
20:44:32|0.00760599
20:44:34|0.00760599
20:44:35|0.00760599
20:44:36|0.00760599
20:44:37|0.00760599
20:44:38|0.00760599
20:44:39|0.00760599
20:44:40|0.00760599
20:44:41|0.00760735
20:44:42|0.00760735
20:44:43|0.00760735
20:44:44|0.00760735
20:44:45|0.00760735
20:44:46|0.00760735
20:44:47|0.00760735
20:44:48|0.00760735
20:44:49|0.00760735
20:44:50|0.00760735
20:44:51|0.00760735
20:44:52|0.00760735
20:44:54|0.00760666
20:44:54|0.00760666
20:44:56|0.00760666
20:44:57|0.00760666
20:44:58|0.00760666
20:44:59|0.00760666
20:45:00|0.00760666
20:45:02|0.00760666
20:45:03|0.00760666
20:45:03|0.00760666
20:45:05|0.00760666
20:45:06|0.00760666
20:45:07|0.00760666
20:45:08|0.00760666
20:45:09|0.00760666
20:45:11|0.00758881
20:45:12|0.00758881
20:45:13|0.00758881
20:45:14|0.00758881
20:45:15|0.0075865
20:45:16|0.0075865
20:45:17|0.0075865
20:45:18|0.0075865
20:45:19|0.00758317
20:45:21|0.00758123
20:45:21|0.00758123
20:45:22|0.00757903
20:45:23|0.00757506
20:45:24|0.00757288
20:45:25|0.00757288
20:45:26|0.00757288
20:45:27|0.00757288
20:45:28|0.00757288
20:45:29|0.00759025
20:45:30|0.00759025
20:45:31|0.00759025
20:45:32|0.00759025
20:45:33|0.00759813
20:45:34|0.00759813
20:45:35|0.00759813
20:45:36|0.00759891
20:45:37|0.00759891
20:45:38|0.00760545
20:45:39|0.00760545
20:45:40|0.00760545
20:45:41|0.00761121
20:45:42|0.00761136
20:45:43|0.00761151
20:45:44|0.00761151
20:45:45|0.00761893
20:45:47|0.00761893
20:45:48|0.00761893
20:45:49|0.00761893
20:45:50|0.00761893
20:45:51|0.00761893
20:45:53|0.00761893
20:45:53|0.00761893
20:45:54|0.00761893
20:45:55|0.00761893
20:45:56|0.00761893
20:45:57|0.00761893
20:45:58|0.00761893
20:45:59|0.00761893
20:46:00|0.00761893
20:46:01|0.00761893
20:46:02|0.00761893
20:46:03|0.00761893
20:46:04|0.00762143
20:46:05|0.00762433
20:46:06|0.00762839
20:46:08|0.00762948
20:46:09|0.00763215
20:46:10|0.00763215
20:46:11|0.00763581
20:46:12|0.00762921
20:46:13|0.00761914
20:46:14|0.00761914
20:46:15|0.00761914
20:46:16|0.00761914
20:46:17|0.00761914
20:46:18|0.00761914
20:46:19|0.00761914
20:46:21|0.00761914
20:46:21|0.00761914
20:46:23|0.00761914
20:46:24|0.00761914
20:46:25|0.00761914
20:46:25|0.00761914
20:46:27|0.00761914
20:46:28|0.00761914
20:46:29|0.00761914
20:46:30|0.00761914
20:46:31|0.00761914
20:46:32|0.00761914
20:46:33|0.00761914
20:46:34|0.00761914
20:46:35|0.00761914
20:46:36|0.00761914
20:46:37|0.00761914
20:46:38|0.00761914
20:46:39|0.00761914
20:46:40|0.00761914
20:46:41|0.00761914
20:46:42|0.00761914
20:46:43|0.00761914
20:46:44|0.00761897
20:46:45|0.00761893
20:46:46|0.00761893
20:46:47|0.00761893
20:46:48|0.00761893
20:46:49|0.00761893
20:46:50|0.00761893
20:46:51|0.00761893
20:46:52|0.00761893
20:46:53|0.00761893
20:46:54|0.00761893
20:46:55|0.00761893
20:46:57|0.00761893
20:46:58|0.00761893
20:46:58|0.00761893
20:47:00|0.00761893
20:47:01|0.00761893
20:47:02|0.00761893
20:47:03|0.00761893
20:47:04|0.00761893
20:47:05|0.00761893
20:47:06|0.00761893
20:47:07|0.00761893
20:47:08|0.00761893
20:47:10|0.00761893
20:47:11|0.00761893
20:47:12|0.00761893
20:47:12|0.00761893
20:47:13|0.00761893
20:47:14|0.00761893
20:47:15|0.00761893
20:47:16|0.00761893
20:47:18|0.00761893
20:47:18|0.00761893
20:47:19|0.00761893
20:47:20|0.00763149
20:47:21|0.00763149
20:47:23|0.00763149
20:47:24|0.00763149
20:47:24|0.00763149
20:47:26|0.00763149
20:47:27|0.00763149
20:47:27|0.00763149
20:47:28|0.00763149
20:47:29|0.00763149
20:47:31|0.00762226
20:47:31|0.00762226
20:47:32|0.00762226
20:47:34|0.00762226
20:47:34|0.00762226
20:47:36|0.00762226
20:47:36|0.00762226
20:47:38|0.00762226
20:47:38|0.00762226
20:47:39|0.00762226
20:47:40|0.00762226
20:47:41|0.00762226
20:47:43|0.00762226
20:47:43|0.00762226
20:47:44|0.00762226
20:47:45|0.00762226
20:47:46|0.00762226
20:47:47|0.00762226
20:47:49|0.00762226
20:47:49|0.00762226
20:47:50|0.00762226
20:47:51|0.00762226
20:47:52|0.00762226
20:47:54|0.00762226
20:47:55|0.00762226
20:47:57|0.00762226
20:47:57|0.00762226
20:47:59|0.00762226
20:48:00|0.00762226
20:48:01|0.00762226
20:48:02|0.00762226
20:48:03|0.00762226
20:48:04|0.00762226
20:48:05|0.00762226
20:48:06|0.00762226
20:48:07|0.00762226
20:48:08|0.00762226
20:48:09|0.00762226
20:48:11|0.00762226
20:48:12|0.00762226
20:48:13|0.00762226
20:48:14|0.00762226
20:48:15|0.00763584
20:48:16|0.00763584
20:48:17|0.00763584
20:48:18|0.00763584
20:48:19|0.0076388
20:48:20|0.0076388
20:48:21|0.0076388
20:48:22|0.0076388
20:48:23|0.0076388
20:48:24|0.0076388
20:48:25|0.0076388
20:48:26|0.0076388
20:48:27|0.0076388
20:48:28|0.0076388
20:48:29|0.0076388
20:48:29|0.0076388
20:48:31|0.0076388
20:48:32|0.00763394
20:48:33|0.00763394
20:48:34|0.00763394
20:48:35|0.00763394
20:48:36|0.00763394
20:48:37|0.00763394
20:48:38|0.00763394
20:48:39|0.00763394
20:48:40|0.00763394
20:48:41|0.00763394
20:48:42|0.00763394
20:48:42|0.00763394
20:48:44|0.00763394
20:48:45|0.00763394
20:48:46|0.00763394
20:48:47|0.00763394
20:48:48|0.00763394
20:48:48|0.00763394
20:48:50|0.00763394
20:48:51|0.00763394
20:48:52|0.00763394
20:48:53|0.00763394
20:48:55|0.00763394
20:48:55|0.00763394
20:48:57|0.00763394
20:48:59|0.00763394
20:48:59|0.00763394
20:49:01|0.00763394
20:49:02|0.00763394
20:49:04|0.00763394
20:49:05|0.00763394
20:49:06|0.00763394
20:49:07|0.00763394
20:49:08|0.00763394
20:49:09|0.00763394
20:49:11|0.00763394
20:49:11|0.00763394
20:49:12|0.00763394
20:49:13|0.00763394
20:49:15|0.00763394
20:49:16|0.00763394
20:49:17|0.00763394
20:49:18|0.00763394
20:49:18|0.00763394
20:49:20|0.00763394
20:49:20|0.00763394
20:49:21|0.00763394
20:49:22|0.00763394
20:49:24|0.00763394
20:49:24|0.00763394
20:49:26|0.00763428
20:49:26|0.00763428
20:49:27|0.00763428
20:49:28|0.00763428
20:49:29|0.00763428
20:49:30|0.00763428
20:49:31|0.00763428
20:49:32|0.00763428
20:49:33|0.00763428
20:49:34|0.00763428
20:49:35|0.00763428
20:49:36|0.00763428
20:49:38|0.00763428
20:49:38|0.00763428
20:49:40|0.00763428
20:49:40|0.00763428
20:49:42|0.00763428
20:49:42|0.00763428
20:49:43|0.00763428
20:49:44|0.00763428
20:49:45|0.00763428
20:49:47|0.00763428
20:49:47|0.00763428
20:49:49|0.00763428
20:49:49|0.00762064
20:49:50|0.00762064
20:49:52|0.00762064
20:49:52|0.00762064
20:49:54|0.00762064
20:49:54|0.00762064
20:49:56|0.00762064
20:49:58|0.00762064
20:49:59|0.00762064
20:50:01|0.00762064
20:50:02|0.00762064
20:50:03|0.00762064
20:50:04|0.00762064
20:50:05|0.00762064
20:50:06|0.00762064
20:50:07|0.00762064
20:50:08|0.00761588
20:50:09|0.00761121
20:50:10|0.00761084
20:50:11|0.00760925
20:50:12|0.00760925
20:50:13|0.00760925
20:50:14|0.00760659
20:50:15|0.00760659
20:50:16|0.00760659
20:50:17|0.0076055
20:50:18|0.0076055
20:50:19|0.0076055
20:50:20|0.0076055
20:50:21|0.00760545
20:50:22|0.00760545
20:50:23|0.00760545
20:50:24|0.00760545
20:50:25|0.00760545
20:50:26|0.00760545
20:50:27|0.00760545
20:50:28|0.00760545
20:50:29|0.00760545
20:50:30|0.00760545
20:50:31|0.00760545
20:50:32|0.00760545
20:50:33|0.00760545
20:50:34|0.00760545
20:50:35|0.00760545
20:50:36|0.00760545
20:50:37|0.00760545
20:50:38|0.00760545
20:50:39|0.00760545
20:50:40|0.00760545
20:50:41|0.00760545
20:50:42|0.00760545
20:50:43|0.00760545
20:50:44|0.00760545
20:50:45|0.00760545
20:50:47|0.00760545
20:50:48|0.00760545
20:50:49|0.00760545
20:50:50|0.00760545
20:50:51|0.00760545
20:50:52|0.00760545
20:50:53|0.00760545
20:50:54|0.00760545
20:50:55|0.00762064
20:50:56|0.00762064
20:50:58|0.00762064
20:50:59|0.00762064
20:50:59|0.00762064
20:51:01|0.00762064
20:51:01|0.00762064
20:51:02|0.00762064
20:51:03|0.00762064
20:51:04|0.00762064
20:51:06|0.00762064
20:51:06|0.00762064
20:51:07|0.00762064
20:51:09|0.00762064
20:51:10|0.00762064
20:51:11|0.00762064
20:51:12|0.00762064
20:51:13|0.00762064
20:51:14|0.00762064
20:51:15|0.00762064
20:51:16|0.00762064
20:51:17|0.00762064
20:51:18|0.00762948
20:51:19|0.00762948
20:51:20|0.00762948
20:51:21|0.00762948
20:51:22|0.00762948
20:51:23|0.00762948
20:51:24|0.00762948
20:51:25|0.00762948
20:51:26|0.00762948
20:51:27|0.00762948
20:51:28|0.00762948
20:51:29|0.00762948
20:51:30|0.00762948
20:51:31|0.00762948
20:51:32|0.00762948
20:51:33|0.00762948
20:51:34|0.00762948
20:51:35|0.00762948
20:51:36|0.00762948
20:51:37|0.00762948
20:51:38|0.00762948
20:51:39|0.00762948
20:51:40|0.00762948
20:51:41|0.00762948
20:51:42|0.00762948
20:51:43|0.00762948
20:51:44|0.00762948
20:51:45|0.00762948
20:51:46|0.00762948
20:51:47|0.00762948
20:51:48|0.00762948
20:51:49|0.00762948
20:51:50|0.00762948
20:51:51|0.00762948
20:51:52|0.00762948
20:51:53|0.00762948
20:51:54|0.00762948
20:51:55|0.00762948
20:51:56|0.00762948
20:51:57|0.00762948
20:51:59|0.00762948
20:52:00|0.00762948
20:52:01|0.00762948
20:52:03|0.00762948
20:52:03|0.00762987
20:52:05|0.00762987
20:52:06|0.00762987
20:52:07|0.00762987
20:52:08|0.00762987
20:52:09|0.00762987
20:52:10|0.00762987
20:52:11|0.00762987
20:52:12|0.00762987
20:52:13|0.00762987
20:52:14|0.00762987
20:52:16|0.00762987
20:52:16|0.00762987
20:52:18|0.00762987
20:52:19|0.00762987
20:52:20|0.00762987
20:52:21|0.00762987
20:52:22|0.00762987
20:52:23|0.00762987
20:52:24|0.00762987
20:52:25|0.00762987
20:52:26|0.00762987
20:52:27|0.00762987
20:52:29|0.00762987
20:52:30|0.00762987
20:52:31|0.00762987
20:52:32|0.00762987
20:52:33|0.00762987
20:52:34|0.00762987
20:52:35|0.00762987
20:52:35|0.00762987
20:52:36|0.00762987
20:52:38|0.00762987
20:52:39|0.00762987
20:52:39|0.00762987
20:52:40|0.00762987
20:52:41|0.00762987
20:52:42|0.00762809
20:52:43|0.00762809
20:52:45|0.00762809
20:52:46|0.00762809
20:52:47|0.00762809
20:52:47|0.00762809
20:52:49|0.00762809
20:52:49|0.00762809
20:52:51|0.00761141
20:52:52|0.00760659
20:52:53|0.00760659
20:52:54|0.00760659
20:52:55|0.00760659
20:52:57|0.00760545
20:52:58|0.00760545
20:52:59|0.00760545
20:53:01|0.00760146
20:53:02|0.00759891
20:53:03|0.00759813
20:53:04|0.00759813
20:53:05|0.00759607
20:53:06|0.00759607
20:53:07|0.00759607
20:53:08|0.00759191
20:53:09|0.00759191
20:53:10|0.00758681
20:53:12|0.00758681
20:53:13|0.00758681
20:53:15|0.00758681
20:53:15|0.00758681
20:53:16|0.00758681
20:53:17|0.00758681
20:53:18|0.00758681
20:53:19|0.00758681
20:53:20|0.00758681
20:53:21|0.00758681
20:53:22|0.00758681
20:53:23|0.00758681
20:53:24|0.00758681
20:53:25|0.00758681
20:53:26|0.00758681
20:53:27|0.00758681
20:53:29|0.00759507
20:53:29|0.00759507
20:53:31|0.00759507
20:53:32|0.00759507
20:53:33|0.00759507
20:53:34|0.00759507
20:53:35|0.00759507
20:53:35|0.00759507
20:53:37|0.00759507
20:53:38|0.00759507
20:53:39|0.00759507
20:53:40|0.00759591
20:53:40|0.00759591
20:53:42|0.00759591
20:53:43|0.00759591
20:53:44|0.00759591
20:53:44|0.00759591
20:53:45|0.00759591
20:53:47|0.00759591
20:53:48|0.00759591
20:53:48|0.00759591
20:53:50|0.00759591
20:53:51|0.00759591
20:53:52|0.00759591
20:53:53|0.00759591
20:53:53|0.00759591
20:53:55|0.00759591
20:53:56|0.00759591
20:53:57|0.00759591
20:53:58|0.00759591
20:53:58|0.00759591
20:54:01|0.00759591
20:54:02|0.00759591
20:54:03|0.00759591
20:54:04|0.00759591
20:54:05|0.00759591
20:54:07|0.00759591
20:54:07|0.00759563
20:54:08|0.00759563
20:54:09|0.00759563
20:54:10|0.00759563
20:54:11|0.00759563
20:54:13|0.00759563
20:54:14|0.00759563
20:54:15|0.00759563
20:54:16|0.00759563
20:54:17|0.00759563
20:54:18|0.00759563
20:54:19|0.00760545
20:54:20|0.00760545
20:54:21|0.00760545
20:54:22|0.00760545
20:54:23|0.00761096
20:54:24|0.00761096
20:54:25|0.00761096
20:54:26|0.00761096
20:54:27|0.00761096
20:54:28|0.00761096
20:54:29|0.00761096
20:54:30|0.00761096
20:54:31|0.00761096
20:54:32|0.00761096
20:54:33|0.00761096
20:54:34|0.00761096
20:54:35|0.00761096
20:54:36|0.00761096
20:54:37|0.00761096
20:54:38|0.00761096
20:54:39|0.00761096
20:54:40|0.00761096
20:54:41|0.00761096
20:54:42|0.00761096
20:54:43|0.00761096
20:54:44|0.00761096
20:54:45|0.00761096
20:54:46|0.00761096
20:54:47|0.00761096
20:54:48|0.00761096
20:54:49|0.00761096
20:54:50|0.00761096
20:54:51|0.00761096
20:54:52|0.00761096
20:54:53|0.00761096
20:54:54|0.00761096
20:54:55|0.00761096
20:54:56|0.00761096
20:54:57|0.00761096
20:54:58|0.00761096
20:54:59|0.00761096
20:55:00|0.00761096
20:55:01|0.00761096
20:55:03|0.0076104
20:55:03|0.0076104
20:55:05|0.0076104
20:55:06|0.0076104
20:55:07|0.0076104
20:55:09|0.0076104
20:55:09|0.00759347
20:55:10|0.00759347
20:55:11|0.00759347
20:55:13|0.00759347
20:55:14|0.00759347
20:55:15|0.00759347
20:55:16|0.00759347
20:55:17|0.00759025
20:55:18|0.00758594
20:55:19|0.00758594
20:55:20|0.00758317
20:55:21|0.0075767
20:55:22|0.0075767
20:55:23|0.0075767
20:55:24|0.0075767
20:55:25|0.0075767
20:55:26|0.0075767
20:55:27|0.0075767
20:55:28|0.0075767
20:55:29|0.0075767
20:55:30|0.0075767
20:55:31|0.0075767
20:55:32|0.0075767
20:55:33|0.0075767
20:55:34|0.0075767
20:55:35|0.0075767
20:55:36|0.0075767
20:55:37|0.0075767
20:55:38|0.0075767
20:55:39|0.0075767
20:55:40|0.0075767
20:55:41|0.0075767
20:55:42|0.0075767
20:55:43|0.0075767
20:55:44|0.0075767
20:55:45|0.0075767
20:55:46|0.0075767
20:55:47|0.0075767
20:55:48|0.0075767
20:55:49|0.0075767
20:55:50|0.0075767
20:55:51|0.0075767
20:55:52|0.0075767
20:55:53|0.0075767
20:55:54|0.0075767
20:55:55|0.0075767
20:55:56|0.0075767
20:55:57|0.0075767
20:55:58|0.0075767
20:55:59|0.0075767
20:56:00|0.0075767
20:56:01|0.00758673
20:56:03|0.00757917
20:56:04|0.00757917
20:56:06|0.00757917
20:56:07|0.00757917
20:56:08|0.00757917
20:56:10|0.00757917
20:56:10|0.00757917
20:56:11|0.00757917
20:56:12|0.00757917
20:56:14|0.00757917
20:56:15|0.00757917
20:56:16|0.00757917
20:56:17|0.00757917
20:56:18|0.00757917
20:56:19|0.00757917
20:56:20|0.00757917
20:56:21|0.00757917
20:56:22|0.00757917
20:56:23|0.00757917
20:56:24|0.00757917
20:56:25|0.00757917
20:56:26|0.00758496
20:56:27|0.00758496
20:56:28|0.00758496
20:56:29|0.00758496
20:56:30|0.00758496
20:56:31|0.00758496
20:56:32|0.00758496
20:56:33|0.00758496
20:56:34|0.00758496
20:56:35|0.00760184
20:56:36|0.00760599
20:56:37|0.00760599
20:56:39|0.00760599
20:56:40|0.00760599
20:56:41|0.00760599
20:56:42|0.00760599
20:56:43|0.00760599
20:56:44|0.00760999
20:56:45|0.00760999
20:56:46|0.00760999
20:56:47|0.0076115
20:56:48|0.0076115
20:56:49|0.0076115
20:56:50|0.0076115
20:56:51|0.0076115
20:56:52|0.0076115
20:56:53|0.0076115
20:56:54|0.0076115
20:56:55|0.00760154
20:56:56|0.00760154
20:56:57|0.00760154
20:56:58|0.00760154
20:56:59|0.00760154
20:57:00|0.00760154
20:57:01|0.00760154
20:57:03|0.00760154
20:57:05|0.00760154
20:57:05|0.00760338
20:57:06|0.00760338
20:57:07|0.00760338
20:57:09|0.00760338
20:57:11|0.00760338
20:57:11|0.00760338
20:57:12|0.00760338
20:57:13|0.00760338
20:57:14|0.00755207
20:57:15|0.00754362
20:57:16|0.00753384
20:57:17|0.00752739
20:57:18|0.00752739
20:57:19|0.00752739
20:57:21|0.00752739
20:57:21|0.00752739
20:57:22|0.00752739
20:57:23|0.00752739
20:57:24|0.00752739
20:57:26|0.00752739
20:57:26|0.00753926
20:57:27|0.00753926
20:57:28|0.00753368
20:57:29|0.00753368
20:57:31|0.00753368
20:57:31|0.00755251
20:57:32|0.00755251
20:57:33|0.00755859
20:57:34|0.00755859
20:57:35|0.00755859
20:57:36|0.00755859
20:57:37|0.00755859
20:57:38|0.00755859
20:57:39|0.00755859
20:57:40|0.00755859
20:57:42|0.00755859
20:57:42|0.00755859
20:57:43|0.00756685
20:57:45|0.00756685
20:57:45|0.00756685
20:57:47|0.00756685
20:57:48|0.00756685
20:57:48|0.00756685
20:57:49|0.00756685
20:57:50|0.00756685
20:57:52|0.00756685
20:57:53|0.00756685
20:57:54|0.00757422
20:57:55|0.00757422
20:57:56|0.00757422
20:57:57|0.00757422
20:57:58|0.00757422
20:57:59|0.00757422
20:58:00|0.00757248
20:58:01|0.00757743
20:58:02|0.00757743
20:58:04|0.00757743
20:58:05|0.00758122
20:58:07|0.00758244
20:58:08|0.00758754
20:58:09|0.00759336
20:58:10|0.00759336
20:58:11|0.0075865
20:58:12|0.0075865
20:58:13|0.0075865
20:58:14|0.0075865
20:58:15|0.0075865
20:58:16|0.0075865
20:58:17|0.0075865
20:58:18|0.0075865
20:58:19|0.0075865
20:58:20|0.00759567
20:58:21|0.00760599
20:58:22|0.00760599
20:58:23|0.00760599
20:58:24|0.00760599
20:58:25|0.00760599
20:58:26|0.00760599
20:58:27|0.00760599
20:58:28|0.00760877
20:58:29|0.00760877
20:58:30|0.00761136
20:58:31|0.00761136
20:58:32|0.00761136
20:58:33|0.00761136
20:58:34|0.00761136
20:58:35|0.00761136
20:58:36|0.00761136
20:58:37|0.00761136
20:58:38|0.00761136
20:58:39|0.00761136
20:58:40|0.00761136
20:58:41|0.00761136
20:58:42|0.00761136
20:58:43|0.00761136
20:58:44|0.00761136
20:58:45|0.00759635
20:58:46|0.00759635
20:58:47|0.00759635
20:58:48|0.00759635
20:58:49|0.00759635
20:58:50|0.00759635
20:58:51|0.00759635
20:58:52|0.00759635
20:58:53|0.00759635
20:58:54|0.00759635
20:58:55|0.00759889
20:58:56|0.00759889
20:58:57|0.00759889
20:58:58|0.00759889
20:58:59|0.00759889
20:59:00|0.00759889
20:59:01|0.00759889
20:59:02|0.00759889
20:59:03|0.00759889
20:59:04|0.00759889
20:59:06|0.00759889
20:59:07|0.00759889
20:59:09|0.00759889
20:59:10|0.00761162
20:59:12|0.00760542
20:59:13|0.00760541
20:59:13|0.00760541
20:59:15|0.00760541
20:59:15|0.00760541
20:59:17|0.00760541
20:59:18|0.00760541
20:59:20|0.00760541
20:59:21|0.00760541
20:59:22|0.00760541
20:59:23|0.00761549
20:59:24|0.00761549
20:59:25|0.00761549
20:59:26|0.00761685
20:59:27|0.00761685
20:59:28|0.00761685
20:59:29|0.00761685
20:59:30|0.00761685
20:59:31|0.00761685
20:59:32|0.00761685
20:59:33|0.00761808
20:59:34|0.00761808
20:59:35|0.00761808
20:59:36|0.00761808
20:59:37|0.00761808
20:59:38|0.00761808
20:59:39|0.00761808
20:59:40|0.00761808
20:59:41|0.00761808
20:59:43|0.00761808
20:59:44|0.00761808
20:59:46|0.00761808
20:59:46|0.00761808
20:59:47|0.00761808
20:59:48|0.00761808
20:59:49|0.00761808
20:59:50|0.00761808
20:59:51|0.00761808
20:59:52|0.00761808
20:59:53|0.00761808
20:59:54|0.00761808
20:59:55|0.00761808
20:59:57|0.00761808
20:59:57|0.00761808
20:59:58|0.00761808
20:59:59|0.00761808
21:00:00|0.00761808
21:00:01|0.00761808
21:00:02|0.00761808
21:00:03|0.00761808
21:00:04|0.00761808
21:00:06|0.00758879
21:00:08|0.00758879
21:00:08|0.00759336
21:00:10|0.00759336
21:00:12|0.00759336
21:00:13|0.00759336
21:00:14|0.00759336
21:00:14|0.00759336
21:00:16|0.00759336
21:00:16|0.00759336
21:00:18|0.00759336
21:00:18|0.00759336
21:00:19|0.00759336
21:00:21|0.00759336
21:00:21|0.00759336
21:00:22|0.00759336
21:00:23|0.00759336
21:00:25|0.00759336
21:00:25|0.00759336
21:00:26|0.00759336
21:00:28|0.00759336
21:00:29|0.00759336
21:00:30|0.00758765
21:00:31|0.00758765
21:00:32|0.00758765
21:00:33|0.00758765
21:00:34|0.00758594
21:00:35|0.00758594
21:00:36|0.00759871
21:00:37|0.00759871
21:00:38|0.00759871
21:00:39|0.00759871
21:00:40|0.00759871
21:00:41|0.00759871
21:00:42|0.00759871
21:00:43|0.00759871
21:00:44|0.00759871
21:00:45|0.00759871
21:00:46|0.00759871
21:00:47|0.00759871
21:00:48|0.00759871
21:00:49|0.00759871
21:00:50|0.00759897
21:00:51|0.00760545
21:00:52|0.00761407
21:00:53|0.00761407
21:00:54|0.00761407
21:00:55|0.00761407
21:00:56|0.00761407
21:00:57|0.00761407
21:00:58|0.00761407
21:00:59|0.00761407
21:01:00|0.00761407
21:01:01|0.00761407
21:01:02|0.00761634
21:01:03|0.00761634
21:01:04|0.00761634
21:01:05|0.00761634
21:01:07|0.00761634
21:01:08|0.00761634
21:01:10|0.00761634
21:01:12|0.00761634
21:01:12|0.00761634
21:01:14|0.00761634
21:01:15|0.00761634
21:01:17|0.00761634
21:01:17|0.00762225
21:01:18|0.0076232
21:01:19|0.00762809
21:01:20|0.00762809
21:01:21|0.00762809
21:01:22|0.00762809
21:01:23|0.00762809
21:01:24|0.00762809
21:01:25|0.00762809
21:01:26|0.00762809
21:01:27|0.00763296
21:01:28|0.00763421
21:01:29|0.0076355
21:01:30|0.00763607
21:01:31|0.00764519
21:01:32|0.00764519
21:01:33|0.00764519
21:01:34|0.00764519
21:01:36|0.00764519
21:01:37|0.00764519
21:01:39|0.00764519
21:01:39|0.00764519
21:01:40|0.00764519
21:01:41|0.00764519
21:01:42|0.00764519
21:01:43|0.00764519
21:01:44|0.00764519
21:01:45|0.00764519
21:01:46|0.00764519
21:01:48|0.00764519
21:01:48|0.00764519
21:01:49|0.00764519
21:01:50|0.00764519
21:01:51|0.00764519
21:01:52|0.00764519
21:01:53|0.00764519
21:01:54|0.00764519
21:01:55|0.00764519
21:01:56|0.00764519
21:01:57|0.00764519
21:01:58|0.00764519
21:01:59|0.00764519
21:02:00|0.00764519
21:02:01|0.00764519
21:02:02|0.00764519
21:02:03|0.00764519
21:02:04|0.00764519
21:02:05|0.00764519
21:02:06|0.00764519
21:02:08|0.00764519
21:02:09|0.00764519
21:02:11|0.00764519
21:02:11|0.00764519
21:02:13|0.00764519
21:02:14|0.00764519
21:02:14|0.00764646
21:02:15|0.00764646
21:02:16|0.00764772
21:02:18|0.00764916
21:02:19|0.00764948
21:02:20|0.00764788
21:02:21|0.00764788
21:02:22|0.00764788
21:02:23|0.00764788
21:02:24|0.00764788
21:02:25|0.00764788
21:02:26|0.00764788
21:02:28|0.00764788
21:02:28|0.00764788
21:02:30|0.00764788
21:02:31|0.00764788
21:02:33|0.00764788
21:02:34|0.00764788
21:02:35|0.00764788
21:02:35|0.00766325
21:02:36|0.00767144
21:02:37|0.00767144
21:02:38|0.00767144
21:02:40|0.00767144
21:02:41|0.00767144
21:02:42|0.00767345
21:02:42|0.00769759
21:02:44|0.00769759
21:02:44|0.00769759
21:02:46|0.00769759
21:02:46|0.00769759
21:02:47|0.00769759
21:02:49|0.00769759
21:02:49|0.00769759
21:02:51|0.00769759
21:02:52|0.00769759
21:02:53|0.00769759
21:02:53|0.00769759
21:02:54|0.00769759
21:02:55|0.00769759
21:02:56|0.00769759
21:02:57|0.00769759
21:02:58|0.00769759
21:02:59|0.00769759
21:03:00|0.00769759
21:03:01|0.00769759
21:03:02|0.00769759
21:03:03|0.00769759
21:03:04|0.00769759
21:03:05|0.00769759
21:03:06|0.00769759
21:03:07|0.00769759
21:03:09|0.00769759
21:03:11|0.0077
21:03:12|0.0077
21:03:13|0.0077
21:03:15|0.0077
21:03:16|0.0077
21:03:17|0.0077
21:03:18|0.0077
21:03:19|0.0077
21:03:20|0.0077
21:03:21|0.0077
21:03:22|0.0077
21:03:23|0.0077
21:03:24|0.0077
21:03:25|0.00768142
21:03:26|0.00768142
21:03:27|0.00768142
21:03:28|0.00768142
21:03:29|0.00768142
21:03:30|0.00768142
21:03:31|0.00768142
21:03:32|0.00768142
21:03:33|0.00768142
21:03:34|0.00768142
21:03:35|0.00768142
21:03:36|0.00768142
21:03:37|0.00768142
21:03:38|0.00768142
21:03:39|0.00768142
21:03:40|0.00768142
21:03:41|0.00768142
21:03:42|0.00768142
21:03:43|0.00768142
21:03:44|0.00768142
21:03:45|0.00768142
21:03:46|0.00768142
21:03:47|0.00768142
21:03:48|0.00768142
21:03:49|0.00768142
21:03:50|0.00768142
21:03:51|0.00768142
21:03:52|0.00768142
21:03:53|0.00768142
21:03:54|0.00768142
21:03:55|0.0076794
21:03:56|0.0076794
21:03:57|0.0076794
21:03:58|0.0076794
21:03:59|0.0076794
21:04:00|0.0076794
21:04:01|0.0076794
21:04:02|0.0076794
21:04:03|0.0076794
21:04:04|0.0076794
21:04:05|0.0076794
21:04:06|0.0076794
21:04:07|0.0076794
21:04:08|0.0076794
21:04:10|0.0076794
21:04:11|0.0076794
21:04:13|0.0076794
21:04:15|0.0076794
21:04:15|0.00768142
21:04:17|0.00768142
21:04:19|0.00768142
21:04:20|0.00768142
21:04:21|0.00768142
21:04:23|0.00768142
21:04:24|0.00768142
21:04:25|0.00768142
21:04:26|0.00768142
21:04:28|0.00768142
21:04:29|0.00768142
21:04:30|0.00768142
21:04:30|0.00768142
21:04:32|0.00768142
21:04:33|0.00768142
21:04:34|0.00768142
21:04:35|0.00768142
21:04:36|0.00768142
21:04:36|0.00768142
21:04:38|0.00768142
21:04:39|0.00768142
21:04:40|0.00768142
21:04:41|0.00768142
21:04:42|0.00768142
21:04:43|0.00768142
21:04:44|0.00768142
21:04:45|0.00768142
21:04:46|0.00768142
21:04:47|0.00768142
21:04:48|0.00768142
21:04:49|0.00768142
21:04:50|0.00768142
21:04:52|0.00768142
21:04:52|0.00768142
21:04:53|0.00768142
21:04:54|0.00768142
21:04:56|0.00768142
21:04:56|0.00768142
21:04:57|0.00768142
21:04:59|0.00768142
21:04:59|0.00768142
21:05:00|0.00768142
21:05:01|0.00768142
21:05:03|0.00768142
21:05:03|0.00768142
21:05:04|0.00768142
21:05:05|0.00768142
21:05:06|0.00768142
21:05:07|0.00768142
21:05:09|0.00768142
21:05:09|0.00768142
21:05:11|0.00768142
21:05:12|0.00768142
21:05:14|0.00768142
21:05:15|0.00768142
21:05:17|0.00768142
21:05:18|0.00768142
21:05:19|0.00768142
21:05:20|0.00768142
21:05:21|0.00768142
21:05:22|0.00768142
21:05:23|0.00767594
21:05:24|0.00767594
21:05:25|0.00767594
21:05:27|0.00767594
21:05:28|0.00767594
21:05:29|0.00767594
21:05:30|0.00767594
21:05:31|0.00767594
21:05:32|0.00767594
21:05:33|0.00767594
21:05:34|0.00767594
21:05:35|0.00767594
21:05:36|0.00767594
21:05:37|0.00767594
21:05:38|0.00767594
21:05:39|0.00767594
21:05:39|0.00767594
21:05:41|0.00767594
21:05:42|0.00767594
21:05:43|0.00767594
21:05:43|0.00767594
21:05:44|0.00767594
21:05:46|0.00767594
21:05:47|0.00767594
21:05:48|0.00767594
21:05:49|0.00767594
21:05:50|0.0076745
21:05:51|0.0076745
21:05:51|0.0076745
21:05:52|0.0076745
21:05:53|0.0076745
21:05:55|0.0076745
21:05:56|0.0076745
21:05:56|0.0076745
21:05:57|0.0076745
21:05:58|0.0076745
21:06:00|0.0076745
21:06:01|0.0076745
21:06:02|0.0076745
21:06:03|0.0076745
21:06:04|0.0076745
21:06:05|0.0076745
21:06:05|0.0076745
21:06:06|0.0076745
21:06:08|0.0076745
21:06:09|0.0076745
21:06:10|0.0076745
21:06:11|0.0076745
21:06:13|0.0076745
21:06:14|0.0076745
21:06:15|0.0076745
21:06:16|0.0076745
21:06:17|0.0076745
21:06:18|0.0076745
21:06:20|0.0076745
21:06:21|0.0076745
21:06:22|0.0076745
21:06:23|0.0076745
21:06:24|0.0076745
21:06:25|0.0076745
21:06:26|0.0076745
21:06:27|0.0076745
21:06:28|0.0076745
21:06:29|0.0076745
21:06:30|0.0076745
21:06:31|0.0076745
21:06:32|0.0076745
21:06:33|0.0076745
21:06:34|0.0076745
21:06:35|0.0076745
21:06:36|0.0076745
21:06:37|0.0076745
21:06:38|0.0076745
21:06:39|0.0076745
21:06:40|0.0076745
21:06:41|0.0076745
21:06:42|0.0076745
21:06:43|0.0076745
21:06:44|0.00769759
21:06:45|0.00769759
21:06:46|0.00769759
21:06:47|0.0077019
21:06:48|0.00770341
21:06:49|0.00770408
21:06:50|0.00770717
21:06:51|0.00770717
21:06:52|0.00770943
21:06:53|0.00770943
21:06:54|0.00771864
21:06:55|0.00771988
21:06:56|0.00771988
21:06:57|0.00771988
21:06:58|0.00771988
21:06:59|0.00771988
21:07:01|0.00771988
21:07:01|0.00771988
21:07:02|0.00771988
21:07:03|0.00771988
21:07:04|0.00771988
21:07:05|0.00771988
21:07:06|0.00771988
21:07:07|0.00771988
21:07:08|0.00771988
21:07:09|0.00771988
21:07:11|0.00771988
21:07:11|0.00771988
21:07:12|0.00770186
21:07:14|0.00770186
21:07:15|0.00770186
21:07:16|0.00770186
21:07:18|0.00770186
21:07:19|0.00770186
21:07:20|0.00770186
21:07:20|0.00770186
21:07:22|0.00770186
21:07:23|0.00770186
21:07:24|0.00770186
21:07:25|0.00770186
21:07:26|0.00770186
21:07:27|0.00770186
21:07:28|0.00770186
21:07:29|0.00770186
21:07:30|0.00770186
21:07:31|0.00770186
21:07:32|0.00770186
21:07:33|0.00770186
21:07:34|0.00770186
21:07:35|0.00770186
21:07:36|0.00770186
21:07:37|0.00770186
21:07:38|0.00770186
21:07:39|0.00770186
21:07:40|0.00770186
21:07:41|0.00770186
21:07:42|0.00770186
21:07:43|0.00770186
21:07:44|0.00772079
21:07:45|0.00772183
21:07:46|0.007725
21:07:47|0.00772604
21:07:48|0.00772604
21:07:49|0.00772604
21:07:50|0.00772701
21:07:51|0.00772701
21:07:52|0.00772701
21:07:53|0.00772701
21:07:54|0.00772701
21:07:55|0.00772701
21:07:56|0.00772701
21:07:57|0.00772701
21:07:58|0.00772701
21:07:59|0.00772701
21:08:00|0.00772701
21:08:01|0.00772701
21:08:02|0.00772701
21:08:03|0.00772701
21:08:04|0.00771517
21:08:05|0.00771517
21:08:06|0.00771517
21:08:07|0.00771517
21:08:08|0.00771517
21:08:09|0.00771517
21:08:10|0.00771517
21:08:11|0.00771517
21:08:12|0.00771517
21:08:13|0.00771517
21:08:15|0.00771517
21:08:16|0.00771517
21:08:17|0.00771517
21:08:19|0.00771517
21:08:20|0.00771517
21:08:22|0.00771517
21:08:23|0.00771517
21:08:24|0.00771517
21:08:25|0.00771517
21:08:26|0.00771517
21:08:27|0.00771517
21:08:28|0.00769847
21:08:29|0.00769806
21:08:30|0.00769806
21:08:31|0.00769675
21:08:32|0.00769675
21:08:33|0.00769675
21:08:34|0.00769675
21:08:35|0.00769675
21:08:36|0.00769675
21:08:37|0.00769672
21:08:38|0.00769672
21:08:39|0.00769662
21:08:40|0.00769662
21:08:41|0.00769662
21:08:42|0.00769662
21:08:43|0.00769662
21:08:44|0.00769662
21:08:45|0.00769662
21:08:46|0.00769662
21:08:47|0.00769662
21:08:48|0.00769662
21:08:49|0.00769662
21:08:51|0.00769662
21:08:52|0.00769662
21:08:53|0.00769662
21:08:55|0.00769662
21:08:55|0.00769662
21:08:56|0.00769662
21:08:57|0.00769662
21:08:58|0.00769662
21:08:59|0.00769662
21:09:00|0.00769662
21:09:01|0.00769662
21:09:02|0.00769662
21:09:03|0.00769662
21:09:04|0.00769662
21:09:05|0.00769662
21:09:06|0.00769662
21:09:07|0.00769662
21:09:08|0.00769662
21:09:09|0.00769662
21:09:10|0.00769662
21:09:11|0.00769662
21:09:12|0.00769662
21:09:13|0.00769662
21:09:15|0.00769662
21:09:17|0.00769662
21:09:17|0.00769662
21:09:18|0.00769662
21:09:20|0.00769662
21:09:21|0.00769662
21:09:22|0.00769662
21:09:23|0.00769662
21:09:25|0.00769662
21:09:25|0.00769662
21:09:26|0.00769662
21:09:27|0.00769662
21:09:28|0.00769662
21:09:29|0.00769662
21:09:30|0.00769662
21:09:31|0.00769662
21:09:32|0.00769662
21:09:33|0.00769662
21:09:34|0.00769662
21:09:35|0.00769662
21:09:36|0.00769662
21:09:37|0.00769662
21:09:38|0.00769662
21:09:39|0.00769662
21:09:40|0.00769662
21:09:41|0.00769662
21:09:42|0.00769662
21:09:43|0.00769662
21:09:44|0.00769662
21:09:45|0.00769662
21:09:46|0.00769662
21:09:47|0.00769662
21:09:48|0.00769662
21:09:49|0.00769662
21:09:50|0.00769662
21:09:51|0.00769662
21:09:52|0.00769662
21:09:53|0.00769662
21:09:54|0.00769662
21:09:55|0.00769662
21:09:56|0.00769662
21:09:57|0.00769662
21:09:58|0.00769662
21:09:59|0.00769662
21:10:00|0.00769662
21:10:01|0.00769662
21:10:02|0.00769662
21:10:04|0.00769662
21:10:05|0.00769662
21:10:06|0.00769662
21:10:07|0.00769662
21:10:08|0.00769662
21:10:09|0.00769662
21:10:10|0.00769662
21:10:11|0.00769662
21:10:12|0.00769662
21:10:14|0.00769662
21:10:15|0.00769662
21:10:17|0.00769662
21:10:18|0.00769662
21:10:20|0.00769662
21:10:21|0.00769662
21:10:22|0.00769662
21:10:22|0.00769662
21:10:23|0.00769662
21:10:24|0.00769662
21:10:26|0.00769662
21:10:27|0.00769662
21:10:28|0.00769662
21:10:29|0.00769662
21:10:30|0.00769004
21:10:31|0.00768746
21:10:33|0.00768746
21:10:34|0.00768746
21:10:35|0.00768746
21:10:36|0.00769176
21:10:37|0.0076863
21:10:38|0.0076863
21:10:39|0.0076863
21:10:40|0.0076863
21:10:41|0.0076863
21:10:42|0.0076863
21:10:43|0.00769532
21:10:44|0.00769532
21:10:45|0.00769532
21:10:46|0.00769532
21:10:47|0.00769532
21:10:48|0.00769532
21:10:49|0.00769532
21:10:50|0.00769532
21:10:51|0.00769532
21:10:52|0.00769532
21:10:53|0.00769532
21:10:54|0.00769532
21:10:55|0.00769532
21:10:56|0.00769532
21:10:57|0.00769532
21:10:58|0.00769532
21:10:59|0.00769532
21:11:00|0.00769532
21:11:01|0.00769532
21:11:03|0.00769532
21:11:04|0.00769532
21:11:04|0.00769532
21:11:05|0.00769532
21:11:06|0.00769532
21:11:08|0.00769532
21:11:08|0.00769532
21:11:09|0.00769532
21:11:10|0.00769532
21:11:11|0.00769532
21:11:13|0.00769532
21:11:13|0.00769532
21:11:15|0.00769532
21:11:16|0.00769532
21:11:18|0.00769532
21:11:18|0.00769532
21:11:20|0.00769532
21:11:21|0.00769532
21:11:22|0.00769532
21:11:23|0.00769532
21:11:24|0.00769532
21:11:25|0.00769532
21:11:27|0.00769532
21:11:27|0.00769532
21:11:29|0.00769532
21:11:30|0.00769532
21:11:31|0.00769532
21:11:32|0.00769532
21:11:33|0.00769532
21:11:34|0.00769532
21:11:35|0.00769532
21:11:36|0.00769532
21:11:37|0.00769532
21:11:38|0.00769532
21:11:39|0.00769532
21:11:40|0.00769532
21:11:41|0.00769532
21:11:42|0.00769532
21:11:43|0.00770184
21:11:44|0.00770184
21:11:45|0.00770184
21:11:46|0.00770184
21:11:47|0.00771992
21:11:48|0.00771992
21:11:49|0.00771992
21:11:50|0.00771992
21:11:51|0.00771992
21:11:52|0.00771992
21:11:53|0.00771992
21:11:54|0.00771992
21:11:55|0.00771992
21:11:56|0.00771992
21:11:57|0.00771992
21:11:58|0.00771992
21:11:59|0.00771992
21:12:00|0.00771992
21:12:01|0.00771992
21:12:02|0.00771992
21:12:03|0.00771992
21:12:04|0.00771992
21:12:05|0.00771992
21:12:06|0.00771992
21:12:07|0.00771992
21:12:08|0.00771992
21:12:09|0.00771992
21:12:10|0.00771992
21:12:11|0.00771992
21:12:12|0.00771992
21:12:13|0.00771992
21:12:14|0.00771992
21:12:16|0.00771992
21:12:17|0.00771992
21:12:18|0.00771992
21:12:19|0.00771992
21:12:21|0.00771992
21:12:22|0.00771992
21:12:23|0.00771992
21:12:25|0.00771992
21:12:25|0.00771992
21:12:26|0.00771992
21:12:27|0.00771992
21:12:28|0.00771992
21:12:29|0.00771992
21:12:30|0.00771992
21:12:31|0.00771992
21:12:32|0.00771992
21:12:33|0.00771992
21:12:34|0.00771992
21:12:35|0.00771992
21:12:37|0.00771992
21:12:37|0.00771992
21:12:38|0.00771992
21:12:39|0.00771992
21:12:40|0.00771992
21:12:41|0.00771992
21:12:42|0.00771992
21:12:43|0.00771992
21:12:44|0.00771992
21:12:45|0.00771992
21:12:46|0.00771992
21:12:48|0.00771992
21:12:48|0.00771992
21:12:49|0.00771992
21:12:50|0.00771992
21:12:51|0.00771992
21:12:52|0.00771992
21:12:53|0.00771992
21:12:55|0.00771992
21:12:56|0.00771992
21:12:57|0.00771992
21:12:58|0.00771992
21:12:59|0.00771992
21:13:00|0.00771992
21:13:01|0.00771992
21:13:02|0.00771992
21:13:03|0.00771992
21:13:04|0.00771992
21:13:05|0.00771992
21:13:06|0.00771992
21:13:07|0.00771992
21:13:08|0.00771992
21:13:09|0.00771992
21:13:10|0.00771992
21:13:11|0.00771992
21:13:12|0.00771992
21:13:13|0.00771992
21:13:14|0.00771992
21:13:15|0.00771992
21:13:16|0.00771992
21:13:17|0.00771992
21:13:18|0.00771992
21:13:20|0.00771992
21:13:21|0.00771992
21:13:23|0.00771992
21:13:24|0.00771992
21:13:25|0.00771992
21:13:26|0.00771992
21:13:27|0.00771992
21:13:28|0.00771992
21:13:29|0.00771992
21:13:30|0.00771992
21:13:31|0.00771992
21:13:32|0.00771992
21:13:33|0.00771992
21:13:34|0.00771992
21:13:35|0.00771992
21:13:36|0.00771992
21:13:37|0.00771992
21:13:38|0.00771992
21:13:40|0.00771992
21:13:40|0.00771992
21:13:42|0.00771992
21:13:42|0.00771992
21:13:43|0.00771992
21:13:45|0.00771992
21:13:45|0.00771992
21:13:46|0.00771992
21:13:47|0.00771992
21:13:49|0.00771992
21:13:50|0.00771992
21:13:51|0.00771992
21:13:53|0.00771992
21:13:54|0.00771992
21:13:54|0.00771992
21:13:56|0.00771992
21:13:57|0.00771992
21:13:57|0.00771992
21:13:58|0.00771992
21:13:59|0.00771992
21:14:01|0.00771992
21:14:01|0.00771992
21:14:02|0.00771992
21:14:04|0.00771992
21:14:04|0.00771992
21:14:06|0.00771992
21:14:06|0.00771992
21:14:07|0.00771992
21:14:09|0.00771992
21:14:09|0.00771992
21:14:10|0.00771992
21:14:11|0.00771992
21:14:12|0.00771992
21:14:14|0.00771992
21:14:14|0.00771992
21:14:15|0.00771992
21:14:17|0.00771992
21:14:17|0.00771992
21:14:18|0.00771992
21:14:20|0.00771992
21:14:21|0.00771992
21:14:23|0.00771992
21:14:24|0.00771992
21:14:25|0.00771992
21:14:26|0.00771992
21:14:27|0.00771992
21:14:28|0.00771992
21:14:29|0.00771992
21:14:30|0.00771992
21:14:32|0.00771992
21:14:33|0.00771992
21:14:34|0.00771992
21:14:35|0.00771992
21:14:35|0.00771992
21:14:37|0.00771992
21:14:38|0.00771992
21:14:39|0.00771992
21:14:40|0.00771992
21:14:40|0.00771992
21:14:42|0.00771992
21:14:43|0.00771992
21:14:44|0.00771992
21:14:45|0.00771992
21:14:46|0.00771992
21:14:47|0.00771992
21:14:48|0.00771992
21:14:49|0.00771992
21:14:50|0.00771992
21:14:51|0.00771992
21:14:52|0.00771992
21:14:53|0.00771992
21:14:54|0.00771797
21:14:55|0.00771797
21:14:56|0.00771884
21:14:57|0.00772008
21:14:58|0.00772008
21:14:59|0.00772008
21:15:00|0.00772008
21:15:01|0.00772008
21:15:02|0.00772008
21:15:03|0.00772008
21:15:04|0.00772008
21:15:05|0.00772008
21:15:06|0.00772008
21:15:07|0.00772008
21:15:08|0.00772008
21:15:09|0.00772008
21:15:10|0.00772008
21:15:11|0.00772008
21:15:12|0.00772008
21:15:13|0.00772008
21:15:14|0.00772008
21:15:15|0.00772008
21:15:16|0.00772008
21:15:17|0.00772183
21:15:18|0.00772356
21:15:19|0.00772356
21:15:20|0.00772356
21:15:22|0.00772408
21:15:23|0.00772408
21:15:24|0.00772408
21:15:26|0.00772408
21:15:26|0.00772408
21:15:27|0.00772604
21:15:28|0.00772604
21:15:29|0.00772604
21:15:30|0.00772604
21:15:31|0.00772604
21:15:32|0.00772701
21:15:33|0.00772701
21:15:34|0.00772959
21:15:35|0.00773316
21:15:36|0.00773103
21:15:37|0.00773103
21:15:38|0.00773103
21:15:39|0.00773103
21:15:40|0.00773103
21:15:41|0.00773103
21:15:42|0.00773103
21:15:43|0.00773103
21:15:44|0.00773103
21:15:45|0.00773103
21:15:46|0.00773103
21:15:47|0.00773103
21:15:48|0.00773103
21:15:49|0.00773103
21:15:50|0.00773103
21:15:51|0.00773103
21:15:52|0.00773103
21:15:53|0.00773103
21:15:54|0.00773103
21:15:55|0.00773103
21:15:56|0.00773103
21:15:57|0.0077202
21:15:58|0.0077202
21:15:59|0.0077202
21:16:00|0.0077202
21:16:01|0.0077202
21:16:02|0.0077202
21:16:03|0.0077202
21:16:04|0.0077202
21:16:05|0.0077202
21:16:06|0.0077202
21:16:07|0.0077202
21:16:08|0.0077202
21:16:09|0.0077202
21:16:10|0.00771181
21:16:11|0.00770784
21:16:12|0.00769866
21:16:13|0.00770162
21:16:14|0.00770162
21:16:15|0.00770162
21:16:16|0.00769847
21:16:17|0.00769662
21:16:18|0.00769662
21:16:19|0.00769423
21:16:20|0.00769423
21:16:22|0.00769423
21:16:23|0.00769286
21:16:25|0.00769286
21:16:26|0.00768937
21:16:27|0.0076863
21:16:27|0.00768246
21:16:29|0.00768142
21:16:30|0.00768142
21:16:30|0.00768142
21:16:32|0.00768142
21:16:33|0.00768142
21:16:34|0.00768142
21:16:35|0.00768142
21:16:36|0.00768142
21:16:37|0.00768142
21:16:38|0.00768142
21:16:39|0.00768142
21:16:40|0.00768142
21:16:41|0.00768142
21:16:42|0.00769662
21:16:42|0.00769662
21:16:44|0.00769662
21:16:45|0.00769662
21:16:46|0.00769662
21:16:47|0.00769662
21:16:48|0.00770558
21:16:49|0.00770558
21:16:50|0.00770558
21:16:51|0.00770558
21:16:52|0.00770558
21:16:53|0.00770558
21:16:54|0.00770558
21:16:55|0.00770558
21:16:56|0.00770558
21:16:57|0.00770558
21:16:58|0.00770558
21:16:58|0.00769635
21:17:00|0.00769635
21:17:01|0.00769635
21:17:02|0.00769635
21:17:03|0.00769635
21:17:04|0.00769635
21:17:05|0.00769635
21:17:06|0.00769352
21:17:07|0.00769352
21:17:08|0.00769352
21:17:09|0.00769352
21:17:10|0.00769352
21:17:10|0.00769352
21:17:11|0.00769352
21:17:13|0.00769352
21:17:14|0.00769352
21:17:15|0.00769352
21:17:16|0.00769352
21:17:17|0.00769352
21:17:18|0.00769352
21:17:19|0.00769352
21:17:20|0.00769352
21:17:21|0.00769352
21:17:22|0.00769352
21:17:23|0.00769352
21:17:25|0.00769352
21:17:26|0.00769352
21:17:27|0.00769352
21:17:29|0.00769352
21:17:30|0.00770782
21:17:31|0.00770782
21:17:32|0.00770782
21:17:33|0.00770943
21:17:34|0.00770943
21:17:35|0.00771059
21:17:36|0.00771059
21:17:37|0.00771059
21:17:38|0.00771059
21:17:39|0.00771059
21:17:40|0.00771059
21:17:41|0.00771181
21:17:42|0.00771181
21:17:43|0.00771181
21:17:44|0.00771181
21:17:45|0.00771181
21:17:46|0.00771181
21:17:47|0.0077028
21:17:48|0.0077028
21:17:49|0.0077028
21:17:50|0.0077028
21:17:51|0.0077028
21:17:53|0.0077028
21:17:54|0.0077028
21:17:54|0.0077028
21:17:55|0.0077028
21:17:56|0.0077028
21:17:58|0.0077028
21:17:59|0.0077028
21:17:59|0.0077028
21:18:01|0.0077028
21:18:01|0.0077028
21:18:03|0.0077028
21:18:04|0.0077028
21:18:05|0.0077028
21:18:06|0.0077028
21:18:07|0.0077028
21:18:08|0.0077028
21:18:09|0.0077028
21:18:10|0.0077028
21:18:11|0.0077028
21:18:12|0.0077028
21:18:13|0.0077028
21:18:14|0.0077028
21:18:15|0.0077028
21:18:16|0.0077028
21:18:17|0.0077028
21:18:18|0.0077028
21:18:19|0.0077028
21:18:20|0.0077028
21:18:21|0.0077028
21:18:22|0.0077028
21:18:23|0.00771738
21:18:25|0.00771419
21:18:25|0.00771988
21:18:27|0.00772866
21:18:28|0.00772866
21:18:29|0.00772866
21:18:30|0.00772866
21:18:31|0.00772959
21:18:32|0.00773103
21:18:33|0.00773316
21:18:34|0.00773572
21:18:35|0.00773767
21:18:36|0.00773834
21:18:37|0.00774192
21:18:38|0.00774496
21:18:39|0.00774496
21:18:40|0.00774675
21:18:41|0.00774498
21:18:42|0.00775104
21:18:43|0.00775391
21:18:44|0.00775829
21:18:45|0.00775134
21:18:47|0.00775217
21:18:47|0.00775217
21:18:49|0.00775217
21:18:50|0.00775217
21:18:50|0.00775217
21:18:52|0.00775217
21:18:52|0.00775217
21:18:53|0.00775217
21:18:55|0.00775217
21:18:56|0.00775217
21:18:57|0.00775217
21:18:57|0.00775217
21:18:59|0.00775217
21:18:59|0.00775217
21:19:00|0.00775217
21:19:02|0.00775217
21:19:02|0.00775217
21:19:03|0.00775217
21:19:04|0.00775217
21:19:05|0.00775217
21:19:07|0.00775217
21:19:07|0.00775217
21:19:08|0.00775217
21:19:09|0.00774611
21:19:11|0.0077422
21:19:11|0.00773499
21:19:12|0.00773211
21:19:13|0.00773211
21:19:15|0.00773211
21:19:15|0.00773211
21:19:16|0.00774284
21:19:17|0.00774284
21:19:18|0.00775169
21:19:19|0.00774953
21:19:20|0.00774953
21:19:21|0.00774953
21:19:22|0.00774953
21:19:23|0.00774953
21:19:25|0.00774953
21:19:26|0.00774953
21:19:28|0.00774953
21:19:28|0.00774953
21:19:30|0.00774953
21:19:32|0.00774953
21:19:33|0.00774953
21:19:34|0.00774953
21:19:35|0.00774953
21:19:36|0.00774953
21:19:37|0.00774953
21:19:38|0.00774953
21:19:39|0.00774953
21:19:40|0.00774953
21:19:41|0.00774953
21:19:42|0.00774953
21:19:43|0.00774953
21:19:44|0.00774953
21:19:45|0.00774953
21:19:46|0.00774953
21:19:47|0.00774953
21:19:48|0.00774953
21:19:49|0.00774953
21:19:50|0.00774953
21:19:51|0.00774953
21:19:52|0.00774953
21:19:53|0.00774953
21:19:54|0.00774953
21:19:55|0.00774953
21:19:56|0.00774953
21:19:57|0.00774953
21:19:58|0.00774953
21:19:59|0.00774953
21:20:00|0.00774953
21:20:01|0.00774953
21:20:02|0.00774953
21:20:03|0.00774953
21:20:04|0.00774953
21:20:05|0.00774953
21:20:06|0.00774953
21:20:07|0.00774953
21:20:08|0.00774953
21:20:09|0.00774381
21:20:10|0.00774381
21:20:11|0.00774381
21:20:12|0.00774381
21:20:13|0.00774381
21:20:14|0.00774381
21:20:15|0.00774381
21:20:16|0.00774381
21:20:17|0.00774381
21:20:18|0.00774381
21:20:19|0.00774381
21:20:20|0.00774902
21:20:21|0.00774902
21:20:22|0.00774902
21:20:23|0.00774902
21:20:24|0.00774902
21:20:25|0.00774902
21:20:27|0.00774902
21:20:27|0.00774902
21:20:29|0.00774902
21:20:30|0.00774902
21:20:31|0.00774902
21:20:32|0.00774902
21:20:34|0.00774902
21:20:35|0.00774902
21:20:36|0.00774902
21:20:37|0.00774902
21:20:38|0.00774902
21:20:39|0.00774902
21:20:40|0.00774902
21:20:41|0.00774902
21:20:42|0.00774902
21:20:43|0.00774902
21:20:44|0.00774902
21:20:45|0.00774902
21:20:46|0.00774902
21:20:47|0.00774902
21:20:47|0.00774902
21:20:49|0.00774902
21:20:49|0.00774902
21:20:50|0.00774902
21:20:51|0.00774902
21:20:53|0.00774902
21:20:54|0.00774902
21:20:55|0.00774902
21:20:56|0.00774902
21:20:57|0.00774902
21:20:58|0.00774902
21:20:59|0.00774902
21:21:00|0.00774902
21:21:01|0.00774902
21:21:02|0.00774902
21:21:03|0.00774902
21:21:03|0.00774902
21:21:04|0.00775538
21:21:06|0.00775538
21:21:07|0.00775538
21:21:08|0.00775538
21:21:09|0.00775538
21:21:10|0.00775538
21:21:11|0.00775538
21:21:12|0.00775538
21:21:13|0.00775538
21:21:14|0.00775538
21:21:15|0.00775538
21:21:16|0.00775538
21:21:17|0.00775538
21:21:18|0.00775538
21:21:19|0.00775829
21:21:20|0.00775829
21:21:21|0.00775829
21:21:22|0.00775829
21:21:23|0.00775999
21:21:24|0.00775999
21:21:25|0.00775999
21:21:27|0.00775999
21:21:29|0.00775999
21:21:30|0.00775999
21:21:31|0.00775999
21:21:32|0.00775999
21:21:33|0.00775999
21:21:35|0.00775999
21:21:35|0.00775999
21:21:37|0.00775999
21:21:37|0.00775999
21:21:39|0.00775999
21:21:40|0.00775999
21:21:42|0.00775999
21:21:42|0.00775999
21:21:43|0.00775999
21:21:44|0.00775999
21:21:45|0.00775999
21:21:46|0.00775999
21:21:47|0.00775999
21:21:48|0.00775999
21:21:49|0.00775999
21:21:50|0.00775999
21:21:51|0.00775999
21:21:52|0.00775999
21:21:53|0.00775538
21:21:54|0.00775538
21:21:55|0.00775538
21:21:56|0.00775538
21:21:57|0.00775538
21:21:58|0.00775538
21:21:59|0.00775538
21:22:00|0.00775538
21:22:02|0.00775538
21:22:04|0.00775538
21:22:04|0.00775538
21:22:05|0.00775538
21:22:06|0.00775538
21:22:07|0.00775538
21:22:08|0.00775538
21:22:09|0.00775538
21:22:10|0.00775538
21:22:11|0.00775538
21:22:12|0.00775538
21:22:13|0.00775538
21:22:14|0.00775538
21:22:15|0.00775538
21:22:16|0.00775538
21:22:17|0.00775538
21:22:18|0.0077422
21:22:19|0.0077422
21:22:20|0.0077422
21:22:21|0.0077422
21:22:22|0.0077422
21:22:23|0.0077422
21:22:24|0.0077422
21:22:25|0.0077422
21:22:26|0.0077422
21:22:27|0.0077422
21:22:29|0.0077422
21:22:31|0.0077422
21:22:32|0.0077422
21:22:33|0.0077422
21:22:34|0.0077422
21:22:35|0.0077422
21:22:37|0.0077422
21:22:38|0.0077422
21:22:39|0.00773671
21:22:40|0.00773671
21:22:41|0.00773671
21:22:42|0.00773671
21:22:43|0.00773671
21:22:44|0.00773671
21:22:46|0.00773671
21:22:47|0.00773671
21:22:48|0.00773671
21:22:49|0.00773671
21:22:50|0.00773671
21:22:51|0.00773671
21:22:52|0.00773671
21:22:53|0.00773671
21:22:54|0.00773671
21:22:55|0.00773671
21:22:56|0.00773671
21:22:57|0.00773671
21:22:58|0.00775434
21:23:00|0.00775434
21:23:00|0.00775434
21:23:01|0.00775434
21:23:02|0.00775434
21:23:03|0.00775434
21:23:05|0.00775434
21:23:06|0.00775434
21:23:06|0.00775434
21:23:08|0.00775434
21:23:09|0.00775434
21:23:10|0.00775434
21:23:11|0.0077574
21:23:12|0.0077574
21:23:13|0.0077574
21:23:14|0.0077574
21:23:15|0.0077574
21:23:16|0.0077574
21:23:17|0.0077574
21:23:18|0.0077574
21:23:19|0.0077574
21:23:20|0.0077574
21:23:21|0.0077574
21:23:22|0.0077574
21:23:23|0.0077574
21:23:24|0.0077574
21:23:25|0.0077574
21:23:26|0.0077574
21:23:27|0.0077574
21:23:28|0.0077574
21:23:29|0.0077574
21:23:31|0.00775419
21:23:32|0.00775419
21:23:34|0.00775419
21:23:35|0.00775419
21:23:36|0.00775419
21:23:38|0.00775419
21:23:39|0.00775419
21:23:40|0.00775419
21:23:41|0.00775419
21:23:42|0.00775419
21:23:43|0.0077422
21:23:44|0.0077422
21:23:45|0.0077422
21:23:46|0.0077422
21:23:47|0.0077422
21:23:48|0.0077422
21:23:49|0.0077422
21:23:50|0.00774542
21:23:51|0.00774542
21:23:52|0.00774542
21:23:52|0.00774542
21:23:54|0.00774542
21:23:54|0.00774542
21:23:56|0.00774542
21:23:57|0.00774542
21:23:58|0.00774542
21:23:59|0.00774542
21:24:00|0.00774542
21:24:01|0.00774542
21:24:02|0.00774542
21:24:02|0.00774542
21:24:04|0.00774542
21:24:05|0.00774542
21:24:06|0.00774542
21:24:07|0.00774542
21:24:08|0.00774542
21:24:09|0.00774542
21:24:10|0.00774542
21:24:10|0.00774542
21:24:12|0.00774542
21:24:13|0.00774542
21:24:14|0.00774542
21:24:15|0.00774542
21:24:16|0.00774542
21:24:17|0.00774542
21:24:18|0.00774542
21:24:18|0.00774542
21:24:20|0.00774542
21:24:21|0.00774542
21:24:21|0.00774542
21:24:23|0.00774542
21:24:24|0.00774542
21:24:25|0.00774542
21:24:26|0.00774542
21:24:27|0.00774542
21:24:28|0.00774542
21:24:28|0.00774542
21:24:30|0.00774542
21:24:32|0.00774542
21:24:33|0.00774542
21:24:35|0.00774542
21:24:36|0.00774542
21:24:37|0.00774542
21:24:39|0.00774542
21:24:40|0.00774542
21:24:40|0.00774542
21:24:41|0.00774542
21:24:42|0.00774542
21:24:44|0.00774542
21:24:45|0.00774542
21:24:45|0.0077637
21:24:46|0.00775461
21:24:48|0.00775461
21:24:48|0.00775461
21:24:50|0.00775461
21:24:51|0.00776509
21:24:51|0.00776509
21:24:53|0.00776661
21:24:54|0.00776661
21:24:55|0.00776661
21:24:56|0.00776661
21:24:57|0.00775881
21:24:58|0.00775881
21:24:59|0.00775881
21:25:00|0.00775881
21:25:01|0.00775881
21:25:02|0.00775881
21:25:03|0.00775881
21:25:04|0.00775881
21:25:05|0.00775881
21:25:06|0.00775881
21:25:08|0.00775881
21:25:08|0.00775881
21:25:09|0.00775881
21:25:10|0.00775881
21:25:12|0.00775881
21:25:13|0.00775857
21:25:13|0.00775857
21:25:14|0.00775857
21:25:15|0.00775857
21:25:16|0.00775857
21:25:17|0.00775857
21:25:18|0.00775857
21:25:19|0.00775857
21:25:20|0.00775857
21:25:22|0.00773671
21:25:22|0.00773671
21:25:23|0.00773671
21:25:24|0.00774861
21:25:25|0.00774861
21:25:26|0.00774861
21:25:28|0.00774861
21:25:29|0.00774861
21:25:29|0.00774861
21:25:31|0.00774861
21:25:33|0.0077422
21:25:34|0.0077422
21:25:35|0.0077422
21:25:36|0.0077422
21:25:37|0.0077422
21:25:38|0.0077422
21:25:39|0.0077422
21:25:40|0.0077422
21:25:41|0.0077466
21:25:42|0.0077422
21:25:43|0.00773211
21:25:44|0.00773211
21:25:45|0.00773211
21:25:46|0.00773211
21:25:48|0.00773211
21:25:49|0.00773211
21:25:50|0.00773211
21:25:51|0.00773211
21:25:52|0.0077296
21:25:53|0.0077296
21:25:53|0.0077296
21:25:55|0.0077296
21:25:56|0.0077296
21:25:57|0.0077296
21:25:58|0.0077296
21:25:59|0.00772694
21:26:01|0.00772571
21:26:02|0.00772173
21:26:02|0.00772173
21:26:05|0.00772173
21:26:05|0.00772173
21:26:06|0.00772173
21:26:07|0.00772173
21:26:08|0.00772173
21:26:09|0.00772173
21:26:10|0.00772173
21:26:11|0.00772361
21:26:12|0.00772361
21:26:13|0.00772361
21:26:14|0.00772361
21:26:15|0.00772361
21:26:16|0.00772361
21:26:17|0.00772361
21:26:18|0.00772361
21:26:19|0.00772361
21:26:20|0.00772361
21:26:21|0.00772361
21:26:22|0.00772361
21:26:23|0.00772361
21:26:24|0.00772361
21:26:25|0.00772361
21:26:26|0.00772361
21:26:27|0.00772361
21:26:28|0.00772361
21:26:29|0.00772361
21:26:30|0.00772361
21:26:32|0.00772361
21:26:33|0.00771864
21:26:34|0.0077181
21:26:36|0.00771512
21:26:37|0.00771512
21:26:38|0.00771512
21:26:39|0.00771512
21:26:40|0.00771512
21:26:41|0.00771512
21:26:42|0.00771421
21:26:43|0.00771251
21:26:44|0.00770286
21:26:45|0.00770286
21:26:46|0.00770286
21:26:47|0.00770286
21:26:48|0.00770286
21:26:49|0.00770286
21:26:50|0.00770286
21:26:51|0.00770286
21:26:52|0.00770286
21:26:53|0.00770488
21:26:54|0.00770488
21:26:55|0.00770488
21:26:56|0.00770488
21:26:57|0.00770488
21:26:58|0.00770488
21:26:59|0.00770488
21:27:00|0.00770488
21:27:01|0.00770488
21:27:02|0.00770488
21:27:03|0.00770488
21:27:04|0.00770488
21:27:05|0.00770488
21:27:06|0.00770488
21:27:07|0.00770488
21:27:08|0.00770488
21:27:09|0.00770488
21:27:10|0.00770488
21:27:11|0.00770488
21:27:12|0.00770488
21:27:13|0.00770488
21:27:14|0.00770488
21:27:15|0.00770488
21:27:16|0.00770488
21:27:17|0.00770488
21:27:18|0.00770091
21:27:19|0.00770091
21:27:20|0.00770091
21:27:21|0.00770091
21:27:22|0.00770091
21:27:23|0.00770091
21:27:24|0.00770091
21:27:25|0.00770091
21:27:26|0.00770091
21:27:27|0.00770091
21:27:28|0.00770091
21:27:29|0.00770091
21:27:30|0.00770091
21:27:31|0.00770091
21:27:32|0.00770091
21:27:34|0.00770091
21:27:35|0.00770091
21:27:37|0.00770091
21:27:38|0.00770091
21:27:39|0.00770091
21:27:40|0.00770091
21:27:42|0.00770091
21:27:42|0.00770091
21:27:44|0.00770091
21:27:44|0.00770091
21:27:46|0.00770091
21:27:47|0.00770091
21:27:48|0.00770091
21:27:50|0.00771053
21:27:51|0.00771053
21:27:52|0.00770695
21:27:53|0.00770746
21:27:54|0.00770746
21:27:54|0.00770746
21:27:55|0.00770746
21:27:57|0.00770746
21:27:57|0.00770746
21:27:59|0.00770746
21:28:00|0.00770746
21:28:00|0.00770746
21:28:02|0.00770746
21:28:03|0.00770746
21:28:03|0.00770746
21:28:05|0.00770746
21:28:06|0.00770746
21:28:07|0.00770746
21:28:08|0.00770746
21:28:09|0.00772408
21:28:10|0.00772408
21:28:11|0.00772408
21:28:12|0.00772408
21:28:13|0.00772408
21:28:14|0.00771989
21:28:15|0.00772604
21:28:16|0.00772866
21:28:17|0.00773103
21:28:18|0.00773103
21:28:19|0.00773103
21:28:20|0.00772611
21:28:21|0.00772611
21:28:22|0.00772611
21:28:23|0.00772611
21:28:24|0.00772611
21:28:25|0.00772611
21:28:26|0.00772611
21:28:27|0.00772611
21:28:28|0.00772611
21:28:29|0.00772611
21:28:30|0.00772611
21:28:31|0.00772611
21:28:32|0.00772611
21:28:34|0.00772611
21:28:35|0.00772611
21:28:37|0.00772611
21:28:38|0.00772611
21:28:39|0.00772611
21:28:40|0.00772611
21:28:41|0.00772611
21:28:42|0.00772611
21:28:43|0.00772611
21:28:44|0.00772611
21:28:45|0.00772611
21:28:46|0.00772611
21:28:47|0.00772611
21:28:48|0.00772611
21:28:49|0.00772611
21:28:50|0.00772611
21:28:51|0.00772611
21:28:52|0.00772611
21:28:53|0.00772611
21:28:55|0.00772611
21:28:55|0.00772611
21:28:56|0.00772611
21:28:58|0.00772611
21:28:58|0.00772611
21:29:00|0.00772611
21:29:01|0.00772611
21:29:02|0.00772611
21:29:04|0.00772611
21:29:04|0.00772611
21:29:05|0.00772611
21:29:06|0.00772611
21:29:07|0.00772611
21:29:08|0.00772611
21:29:09|0.00772611
21:29:10|0.00772611
21:29:11|0.00772611
21:29:12|0.00772611
21:29:13|0.00772611
21:29:14|0.00772611
21:29:15|0.00772611
21:29:16|0.00772611
21:29:17|0.00772611
21:29:18|0.00772611
21:29:19|0.00772611
21:29:20|0.00772611
21:29:21|0.00772611
21:29:22|0.00772611
21:29:23|0.00772611
21:29:24|0.00772611
21:29:25|0.00772611
21:29:26|0.00772611
21:29:27|0.00772611
21:29:28|0.00772611
21:29:29|0.00772611
21:29:30|0.00772611
21:29:31|0.00772611
21:29:32|0.00772611
21:29:33|0.00772611
21:29:35|0.00772611
21:29:36|0.00772611
21:29:38|0.00772611
21:29:39|0.00772611
21:29:39|0.00772611
21:29:41|0.00773316
21:29:42|0.00773316
21:29:43|0.00773316
21:29:44|0.00773316
21:29:45|0.00773316
21:29:46|0.00773316
21:29:47|0.00773316
21:29:48|0.00773316
21:29:50|0.00773316
21:29:51|0.00773316
21:29:51|0.00773316
21:29:53|0.00773316
21:29:53|0.00773316
21:29:55|0.00773316
21:29:55|0.00773316
21:29:56|0.00773316
21:29:57|0.00773316
21:29:59|0.00773316
21:30:00|0.00773316
21:30:00|0.00773316
21:30:02|0.00773316
21:30:02|0.00773316
21:30:03|0.00773316
21:30:05|0.00773316
21:30:05|0.00773316
21:30:06|0.00773316
21:30:07|0.00773316
21:30:08|0.00773316
21:30:09|0.00773316
21:30:10|0.00773316
21:30:12|0.00773316
21:30:12|0.00773316
21:30:13|0.00773316
21:30:14|0.00773316
21:30:16|0.00773316
21:30:16|0.00773316
21:30:17|0.00773316
21:30:18|0.00773316
21:30:20|0.00773316
21:30:21|0.00773316
21:30:22|0.00773316
21:30:23|0.00773316
21:30:24|0.0077182
21:30:25|0.0077182
21:30:26|0.0077182
21:30:27|0.0077182
21:30:28|0.0077182
21:30:29|0.0077182
21:30:30|0.0077182
21:30:31|0.0077182
21:30:32|0.00770996
21:30:33|0.00770996
21:30:34|0.00770996
21:30:35|0.00770996
21:30:37|0.00770996
21:30:38|0.00770996
21:30:39|0.00770996
21:30:41|0.00770996
21:30:42|0.00770996
21:30:43|0.00770996
21:30:44|0.00770996
21:30:45|0.00770996
21:30:46|0.00770996
21:30:47|0.00770996
21:30:48|0.00770996
21:30:49|0.00770996
21:30:50|0.00770996
21:30:52|0.00770996
21:30:53|0.00770996
21:30:54|0.00770996
21:30:55|0.00770996
21:30:56|0.00770996
21:30:57|0.00770996
21:30:57|0.00770996
21:30:59|0.00770996
21:31:00|0.00770996
21:31:01|0.00770996
21:31:01|0.00770996
21:31:03|0.00770784
21:31:04|0.00770784
21:31:05|0.00770784
21:31:05|0.00770784
21:31:07|0.00770784
21:31:08|0.00770784
21:31:08|0.00770784
21:31:09|0.00770547
21:31:11|0.00770547
21:31:12|0.00770547
21:31:12|0.00770547
21:31:14|0.00770547
21:31:14|0.00770547
21:31:15|0.00770547
21:31:16|0.00770547
21:31:18|0.00770547
21:31:19|0.00770547
21:31:20|0.00770547
21:31:21|0.00770547
21:31:21|0.00770547
21:31:23|0.00770547
21:31:24|0.00770547
21:31:25|0.00770547
21:31:26|0.00770547
21:31:26|0.00770547
21:31:27|0.00770547
21:31:29|0.00770547
21:31:29|0.00770547
21:31:30|0.00770547
21:31:32|0.00770488
21:31:32|0.0076999
21:31:34|0.00769793
21:31:35|0.00769662
21:31:36|0.00769662
21:31:38|0.00769423
21:31:39|0.00769423
21:31:41|0.00769423
21:31:41|0.00769467
21:31:42|0.00769467
21:31:44|0.00769467
21:31:46|0.00769467
21:31:46|0.00769467
21:31:48|0.00769467
21:31:49|0.00769467
21:31:49|0.00769467
21:31:51|0.00769467
21:31:52|0.00769467
21:31:53|0.00769467
21:31:55|0.00769467
21:31:55|0.00769467
21:31:56|0.00769467
21:31:57|0.00769467
21:31:58|0.00769467
21:31:59|0.00769467
21:32:00|0.00769467
21:32:01|0.00769467
21:32:02|0.00769467
21:32:03|0.00769467
21:32:04|0.00769467
21:32:05|0.00769467
21:32:06|0.00769467
21:32:07|0.00769467
21:32:08|0.00769467
21:32:09|0.00769467
21:32:10|0.00769296
21:32:11|0.00769286
21:32:12|0.00769286
21:32:13|0.00769286
21:32:14|0.00769467
21:32:15|0.00769467
21:32:16|0.00769467
21:32:17|0.00769467
21:32:18|0.00769467
21:32:19|0.00769467
21:32:20|0.00769467
21:32:21|0.00769467
21:32:22|0.00769467
21:32:23|0.00769467
21:32:24|0.00769467
21:32:25|0.00769467
21:32:26|0.00769296
21:32:27|0.00769296
21:32:28|0.00769296
21:32:29|0.00769296
21:32:30|0.00769296
21:32:31|0.00769296
21:32:32|0.00769296
21:32:33|0.00769296
21:32:34|0.00769296
21:32:35|0.00769296
21:32:36|0.00769296
21:32:38|0.00769296
21:32:40|0.00770144
21:32:40|0.00769279
21:32:42|0.00769279
21:32:44|0.00769279
21:32:45|0.00769279
21:32:46|0.00769279
21:32:47|0.00769279
21:32:48|0.00769279
21:32:49|0.00769279
21:32:50|0.00769279
21:32:51|0.00769279
21:32:52|0.00769279
21:32:53|0.00769279
21:32:55|0.00769279
21:32:55|0.00769279
21:32:56|0.00769279
21:32:58|0.00769279
21:32:58|0.00769279
21:33:00|0.00769279
21:33:01|0.00769279
21:33:02|0.00769279
21:33:02|0.00769279
21:33:03|0.00769279
21:33:04|0.00769279
21:33:05|0.00769279
21:33:06|0.00769279
21:33:07|0.00769279
21:33:08|0.00769279
21:33:09|0.00769279
21:33:10|0.00769279
21:33:11|0.00769279
21:33:12|0.00769279
21:33:13|0.00769279
21:33:15|0.00770858
21:33:15|0.00770858
21:33:16|0.00769959
21:33:17|0.00769959
21:33:19|0.00769959
21:33:20|0.00769959
21:33:21|0.00769959
21:33:22|0.00769959
21:33:23|0.00769959
21:33:24|0.00769959
21:33:25|0.00769959
21:33:26|0.00769959
21:33:27|0.00769959
21:33:28|0.00769959
21:33:29|0.00769151
21:33:30|0.00769151
21:33:31|0.00769
21:33:32|0.00769
21:33:33|0.00768937
21:33:34|0.00768937
21:33:35|0.00768937
21:33:36|0.00768937
21:33:37|0.00768937
21:33:38|0.00768937
21:33:40|0.00768937
21:33:41|0.00768937
21:33:43|0.00768937
21:33:44|0.00768937
21:33:44|0.00768937
21:33:45|0.00768937
21:33:47|0.00768937
21:33:48|0.00768937
21:33:49|0.00768937
21:33:50|0.00769007
21:33:51|0.00769007
21:33:52|0.00769007
21:33:53|0.00769007
21:33:54|0.00769007
21:33:55|0.00769007
21:33:56|0.00769007
21:33:57|0.00769007
21:33:58|0.00769007
21:33:59|0.00769007
21:34:00|0.00769007
21:34:01|0.00769007
21:34:02|0.00769007
21:34:03|0.00769007
21:34:04|0.00769007
21:34:05|0.00769007
21:34:06|0.00769007
21:34:07|0.00769007
21:34:08|0.00769007
21:34:09|0.00769007
21:34:10|0.00769007
21:34:11|0.00769007
21:34:12|0.00769007
21:34:13|0.00769007
21:34:14|0.00769007
21:34:15|0.00769007
21:34:16|0.00769007
21:34:17|0.00769007
21:34:18|0.00769007
21:34:19|0.00770281
21:34:20|0.00770281
21:34:21|0.00770281
21:34:22|0.00770281
21:34:23|0.00770281
21:34:24|0.00770281
21:34:25|0.00770281
21:34:26|0.00770281
21:34:27|0.00770281
21:34:28|0.00770281
21:34:29|0.00770281
21:34:30|0.00770281
21:34:31|0.00770281
21:34:32|0.00770281
21:34:33|0.00770281
21:34:34|0.00770281
21:34:35|0.00770281
21:34:36|0.00770281
21:34:37|0.00770281
21:34:38|0.00770281
21:34:39|0.00770281
21:34:41|0.00770281
21:34:42|0.00770281
21:34:43|0.00770281
21:34:44|0.00770281
21:34:45|0.00770281
21:34:46|0.00770281
21:34:46|0.00770281
21:34:48|0.00770281
21:34:49|0.00770281
21:34:50|0.00770281
21:34:50|0.00770281
21:34:52|0.00770281
21:34:53|0.00770281
21:34:55|0.00770281
21:34:56|0.00770281
21:34:56|0.00770281
21:34:58|0.00770281
21:34:59|0.00770281
21:35:00|0.00770281
21:35:00|0.00770281
21:35:02|0.00770281
21:35:03|0.00770281
21:35:04|0.00770281
21:35:05|0.00770281
21:35:06|0.00770281
21:35:07|0.00770281
21:35:08|0.00770281
21:35:09|0.00770281
21:35:10|0.00770281
21:35:11|0.00770281
21:35:12|0.00770281
21:35:13|0.00770281
21:35:14|0.00770281
21:35:15|0.00770281
21:35:16|0.00770281
21:35:17|0.00770281
21:35:18|0.00770281
21:35:19|0.00770281
21:35:20|0.00770281
21:35:21|0.00770281
21:35:22|0.00770281
21:35:23|0.00770281
21:35:24|0.00770281
21:35:25|0.00770281
21:35:26|0.00770281
21:35:27|0.00770281
21:35:28|0.00770281
21:35:29|0.00770281
21:35:30|0.00770281
21:35:31|0.00770281
21:35:32|0.00770281
21:35:33|0.00770281
21:35:34|0.00770281
21:35:35|0.00770281
21:35:36|0.00770281
21:35:37|0.00770281
21:35:38|0.00770281
21:35:39|0.00770281
21:35:40|0.00770281
21:35:41|0.00770281
21:35:43|0.00770281
21:35:44|0.00770281
21:35:45|0.00770281
21:35:47|0.00770281
21:35:48|0.00770281
21:35:49|0.00770281
21:35:50|0.00770281
21:35:51|0.00770281
21:35:52|0.00770281
21:35:53|0.00770281
21:35:54|0.00770281
21:35:55|0.00770281
21:35:56|0.00770281
21:35:57|0.00770281
21:35:58|0.00770281
21:35:59|0.00770281
21:36:00|0.00770281
21:36:02|0.00770281
21:36:02|0.00770281
21:36:05|0.00770281
21:36:05|0.00770281
21:36:06|0.00770281
21:36:07|0.00770281
21:36:08|0.00770281
21:36:09|0.00770281
21:36:10|0.00770281
21:36:11|0.00770281
21:36:12|0.00770281
21:36:13|0.00770281
21:36:14|0.00770281
21:36:15|0.00770281
21:36:16|0.00770281
21:36:17|0.00770281
21:36:18|0.00770281
21:36:19|0.00770281
21:36:20|0.00770281
21:36:21|0.00770281
21:36:22|0.00770281
21:36:24|0.00770281
21:36:25|0.00770281
21:36:26|0.00770281
21:36:27|0.00770281
21:36:28|0.00770281
21:36:29|0.00770281
21:36:30|0.00770281
21:36:31|0.00770281
21:36:32|0.00770281
21:36:33|0.00770281
21:36:34|0.00770281
21:36:35|0.00770281
21:36:36|0.00770281
21:36:37|0.00770281
21:36:39|0.00770281
21:36:39|0.00770281
21:36:40|0.00770281
21:36:42|0.00770281
21:36:44|0.00770281
21:36:44|0.00770281
21:36:46|0.00770281
21:36:47|0.00770281
21:36:48|0.00770281
21:36:49|0.0076863
21:36:50|0.0076863
21:36:51|0.0076863
21:36:52|0.00767866
21:36:53|0.00767594
21:36:54|0.00767594
21:36:55|0.00767594
21:36:56|0.00767594
21:36:57|0.00767594
21:36:58|0.00767594
21:36:59|0.00767594
21:37:00|0.00767594
21:37:01|0.00767594
21:37:02|0.00767594
21:37:04|0.00767594
21:37:04|0.00767345
21:37:05|0.00767345
21:37:07|0.0076719
21:37:08|0.0076719
21:37:08|0.0076719
21:37:09|0.00767039
21:37:10|0.00766594
21:37:12|0.00766594
21:37:12|0.00766594
21:37:14|0.00766594
21:37:14|0.007668
21:37:15|0.0076635
21:37:16|0.007661
21:37:18|0.007661
21:37:18|0.007661
21:37:20|0.0076579
21:37:20|0.0076579
21:37:21|0.00765629
21:37:22|0.00765163
21:37:23|0.00764534
21:37:24|0.00764392
21:37:25|0.00764392
21:37:26|0.00764392
21:37:27|0.00764392
21:37:28|0.00764392
21:37:29|0.00764392
21:37:30|0.00766623
21:37:32|0.00766623
21:37:32|0.00767345
21:37:34|0.00767345
21:37:34|0.00767345
21:37:35|0.00767345
21:37:36|0.00767345
21:37:37|0.00767345
21:37:38|0.00767345
21:37:39|0.00768405
21:37:40|0.00768405
21:37:41|0.00768686
21:37:43|0.00768686
21:37:45|0.00768686
21:37:46|0.00768686
21:37:47|0.00768686
21:37:48|0.00768686
21:37:49|0.00768686
21:37:50|0.00768686
21:37:52|0.00768686
21:37:53|0.00768686
21:37:54|0.00768686
21:37:55|0.00768686
21:37:55|0.00768901
21:37:56|0.00768901
21:37:57|0.00768901
21:37:58|0.00768901
21:38:00|0.00768901
21:38:00|0.00768901
21:38:02|0.00768901
21:38:03|0.00768901
21:38:04|0.00768901
21:38:04|0.00768901
21:38:05|0.00767521
21:38:06|0.00767274
21:38:08|0.00767143
21:38:08|0.00767909
21:38:09|0.00767909
21:38:10|0.00767799
21:38:12|0.00767716
21:38:12|0.00767716
21:38:13|0.00767716
21:38:15|0.00767716
21:38:15|0.00767716
21:38:16|0.00767716
21:38:18|0.00767716
21:38:18|0.00767716
21:38:19|0.00767716
21:38:21|0.00767716
21:38:22|0.00767716
21:38:23|0.00767716
21:38:24|0.00767799
21:38:25|0.00767799
21:38:26|0.00767909
21:38:27|0.00767909
21:38:28|0.00768094
21:38:29|0.00768208
21:38:30|0.00768208
21:38:31|0.00768208
21:38:32|0.00768208
21:38:33|0.00768208
21:38:34|0.00768208
21:38:35|0.00768361
21:38:36|0.00768361
21:38:37|0.00768361
21:38:38|0.00768361
21:38:39|0.00768361
21:38:40|0.00768361
21:38:41|0.00768361
21:38:42|0.00768361
21:38:43|0.00768361
21:38:45|0.00768361
21:38:46|0.0076911
21:38:47|0.0076911
21:38:48|0.0076911
21:38:49|0.0076911
21:38:50|0.0076911
21:38:52|0.0076911
21:38:53|0.0076911
21:38:54|0.0076911
21:38:55|0.0076911
21:38:56|0.0076911
21:38:57|0.0076911
21:38:58|0.0076911
21:38:59|0.0076911
21:39:00|0.0076911
21:39:01|0.0076911
21:39:02|0.0076911
21:39:03|0.0076911
21:39:04|0.00767398
21:39:05|0.00767398
21:39:06|0.00767398
21:39:07|0.00767398
21:39:08|0.00767398
21:39:09|0.00767398
21:39:10|0.00767398
21:39:11|0.00767398
21:39:12|0.00767398
21:39:13|0.00767398
21:39:14|0.00767398
21:39:15|0.00767398
21:39:16|0.00767398
21:39:17|0.00767398
21:39:18|0.00767398
21:39:19|0.00767398
21:39:20|0.00767398
21:39:21|0.00767398
21:39:22|0.00767398
21:39:23|0.00767398
21:39:24|0.00767398
21:39:25|0.00767398
21:39:26|0.00767398
21:39:27|0.00767398
21:39:28|0.00767398
21:39:29|0.00767398
21:39:30|0.00767398
21:39:31|0.00767398
21:39:32|0.00767398
21:39:33|0.00767398
21:39:34|0.00767398
21:39:35|0.00767398
21:39:36|0.00767398
21:39:37|0.00767398
21:39:38|0.00767398
21:39:39|0.00767398
21:39:40|0.00767398
21:39:41|0.00767398
21:39:42|0.00767398
21:39:43|0.00767398
21:39:44|0.00767398
21:39:46|0.00767398
21:39:47|0.00767398
21:39:49|0.00767398
21:39:50|0.00767398
21:39:51|0.00767398
21:39:52|0.00767398
21:39:53|0.00767398
21:39:54|0.00767398
21:39:55|0.00767398
21:39:56|0.00767398
21:39:57|0.00767398
21:39:58|0.00767398
21:39:59|0.00767398
21:40:00|0.00767398
21:40:01|0.00767967
21:40:02|0.00767967
21:40:03|0.00767731
21:40:05|0.00767768
21:40:05|0.00767768
21:40:06|0.00767768
21:40:07|0.00767768
21:40:08|0.00767768
21:40:09|0.00767768
21:40:10|0.00767768
21:40:12|0.00767768
21:40:13|0.00767768
21:40:14|0.00767768
21:40:15|0.00767768
21:40:15|0.00767768
21:40:17|0.00767768
21:40:18|0.00767768
21:40:19|0.00767768
21:40:20|0.00767768
21:40:21|0.00767768
21:40:22|0.00767768
21:40:23|0.00767768
21:40:24|0.00767768
21:40:25|0.00767768
21:40:25|0.00767768
21:40:27|0.00767768
21:40:28|0.00767768
21:40:29|0.00767768
21:40:30|0.00767768
21:40:31|0.00767768
21:40:32|0.00767768
21:40:32|0.00767768
21:40:34|0.00767768
21:40:34|0.00767768
21:40:36|0.00767768
21:40:37|0.00767768
21:40:37|0.00767768
21:40:39|0.00767768
21:40:40|0.00767768
21:40:40|0.00767768
21:40:41|0.00767768
21:40:43|0.00767768
21:40:44|0.00767768
21:40:45|0.00767768
21:40:47|0.00767768
21:40:48|0.00767768
21:40:49|0.00767768
21:40:50|0.00767768
21:40:51|0.00769347
21:40:52|0.00769508
21:40:53|0.00769508
21:40:55|0.00769508
21:40:55|0.00769508
21:40:56|0.00769508
21:40:57|0.00769508
21:40:58|0.00769508
21:40:59|0.00769508
21:41:00|0.00769508
21:41:01|0.00769508
21:41:02|0.00769508
21:41:04|0.00769508
21:41:05|0.00769508
21:41:06|0.00769508
21:41:07|0.00769508
21:41:08|0.00769508
21:41:09|0.00769508
21:41:10|0.00769508
21:41:11|0.00769508
21:41:12|0.00769508
21:41:13|0.00769508
21:41:14|0.00769508
21:41:15|0.00769508
21:41:16|0.00769508
21:41:17|0.00769508
21:41:18|0.00769508
21:41:19|0.00769508
21:41:20|0.00769508
21:41:21|0.00769508
21:41:22|0.00769508
21:41:23|0.00769508
21:41:24|0.00769508
21:41:25|0.00769508
21:41:26|0.00769508
21:41:27|0.00769508
21:41:28|0.00769508
21:41:29|0.00769508
21:41:30|0.00769508
21:41:31|0.00769508
21:41:32|0.00769508
21:41:33|0.00769508
21:41:34|0.00769508
21:41:35|0.00769508
21:41:36|0.00769508
21:41:37|0.00769508
21:41:38|0.00769508
21:41:39|0.00769508
21:41:40|0.00769508
21:41:41|0.00769508
21:41:42|0.00768129
21:41:43|0.00768129
21:41:44|0.00768129
21:41:45|0.00768129
21:41:46|0.00768129
21:41:48|0.00768129
21:41:49|0.00768129
21:41:50|0.00768129
21:41:52|0.00768129
21:41:52|0.00768129
21:41:53|0.00768129
21:41:54|0.00768129
21:41:55|0.00768129
21:41:57|0.00768129
21:41:58|0.00768129
21:41:59|0.00768129
21:42:01|0.00768129
21:42:01|0.00768129
21:42:03|0.00768129
21:42:04|0.00768129
21:42:04|0.00768129
21:42:05|0.00768129
21:42:07|0.00768129
21:42:07|0.00768129
21:42:09|0.00768129
21:42:10|0.00767199
21:42:11|0.00767199
21:42:12|0.00767199
21:42:13|0.00767199
21:42:14|0.00767039
21:42:15|0.00766594
21:42:16|0.0076626
21:42:17|0.0076626
21:42:18|0.0076626
21:42:19|0.0076626
21:42:20|0.0076626
21:42:21|0.0076626
21:42:22|0.0076626
21:42:23|0.0076626
21:42:24|0.007661
21:42:25|0.00766442
21:42:26|0.00766442
21:42:27|0.00766442
21:42:28|0.00766442
21:42:29|0.00766442
21:42:30|0.00766442
21:42:31|0.00766442
21:42:32|0.00766442
21:42:33|0.00766442
21:42:34|0.00766442
21:42:35|0.00766442
21:42:36|0.00766442
21:42:37|0.00766442
21:42:39|0.00765903
21:42:40|0.0076579
21:42:40|0.0076579
21:42:41|0.0076579
21:42:43|0.0076579
21:42:43|0.0076579
21:42:44|0.0076579
21:42:45|0.0076579
21:42:46|0.0076579
21:42:48|0.0076579
21:42:48|0.0076579
21:42:50|0.0076579
21:42:52|0.0076579
21:42:53|0.0076579
21:42:54|0.0076579
21:42:55|0.0076579
21:42:57|0.0076579
21:42:58|0.0076579
21:42:58|0.0076579
21:42:59|0.0076579
21:43:01|0.0076579
21:43:01|0.0076579
21:43:02|0.0076579
21:43:04|0.0076579
21:43:05|0.0076579
21:43:05|0.0076579
21:43:06|0.00766166
21:43:08|0.00766166
21:43:08|0.00766166
21:43:10|0.00766166
21:43:11|0.00766166
21:43:11|0.00766166
21:43:13|0.00766166
21:43:14|0.00766166
21:43:15|0.00766166
21:43:16|0.00766166
21:43:17|0.00766166
21:43:18|0.00766166
21:43:19|0.00766166
21:43:20|0.00766166
21:43:21|0.00766166
21:43:22|0.00766166
21:43:23|0.00766166
21:43:24|0.00766166
21:43:25|0.00766166
21:43:26|0.00766166
21:43:27|0.00766166
21:43:28|0.00766166
21:43:29|0.00766166
21:43:30|0.00766166
21:43:31|0.00766166
21:43:32|0.00766166
21:43:33|0.00766166
21:43:34|0.00766166
21:43:35|0.00766166
21:43:36|0.00766166
21:43:37|0.00766166
21:43:38|0.00766166
21:43:39|0.00766166
21:43:40|0.00766166
21:43:41|0.00766166
21:43:42|0.00766166
21:43:43|0.00766166
21:43:44|0.00766166
21:43:45|0.00766166
21:43:46|0.00766166
21:43:47|0.00766166
21:43:49|0.00766166
21:43:50|0.00766166
21:43:51|0.00766166
21:43:52|0.00766166
21:43:54|0.00766166
21:43:55|0.00766166
21:43:56|0.00766166
21:43:57|0.00766166
21:43:58|0.00766166
21:44:00|0.00766166
21:44:02|0.00766166
21:44:02|0.00766166
21:44:03|0.00766166
21:44:04|0.00766166
21:44:06|0.00766166
21:44:07|0.00766166
21:44:08|0.00766166
21:44:09|0.00766166
21:44:10|0.00766166
21:44:11|0.00765605
21:44:12|0.00764852
21:44:13|0.00764852
21:44:14|0.00764852
21:44:15|0.00764852
21:44:16|0.00764852
21:44:17|0.00764852
21:44:18|0.00764852
21:44:19|0.00764852
21:44:20|0.00764852
21:44:22|0.00764852
21:44:23|0.00764852
21:44:24|0.00764852
21:44:24|0.00764852
21:44:26|0.00764852
21:44:26|0.00764852
21:44:28|0.00764852
21:44:28|0.00764852
21:44:29|0.00764852
21:44:30|0.00764852
21:44:31|0.00764852
21:44:32|0.00764852
21:44:33|0.00764852
21:44:34|0.00764852
21:44:36|0.00764852
21:44:36|0.00764852
21:44:38|0.00764852
21:44:38|0.00764852
21:44:39|0.00764852
21:44:40|0.00764852
21:44:42|0.00764852
21:44:42|0.00764852
21:44:44|0.00764852
21:44:45|0.00764852
21:44:45|0.00764852
21:44:47|0.00764852
21:44:48|0.00764852
21:44:48|0.00764852
21:44:50|0.00764852
21:44:52|0.00764852
21:44:53|0.00764852
21:44:55|0.00764852
21:44:56|0.00764852
21:44:57|0.00764852
21:44:58|0.00764852
21:44:59|0.00764852
21:45:00|0.00764852
21:45:01|0.00764852
21:45:02|0.00764852
21:45:03|0.00764852
21:45:04|0.00764852
21:45:04|0.00764852
21:45:05|0.00764852
21:45:08|0.00764852
21:45:08|0.00764852
21:45:09|0.00764852
21:45:10|0.00765239
21:45:11|0.00765239
21:45:13|0.00765239
21:45:14|0.00765239
21:45:15|0.00765239
21:45:16|0.00765239
21:45:17|0.00765239
21:45:18|0.00765239
21:45:19|0.00765239
21:45:20|0.00765239
21:45:21|0.00765239
21:45:22|0.00765239
21:45:24|0.00765239
21:45:24|0.00765239
21:45:25|0.00765239
21:45:27|0.00765239
21:45:27|0.00765239
21:45:29|0.00765239
21:45:30|0.00764712
21:45:31|0.00764712
21:45:31|0.00764534
21:45:32|0.00764237
21:45:33|0.00764237
21:45:34|0.00764237
21:45:35|0.00764237
21:45:36|0.00764102
21:45:38|0.00764102
21:45:38|0.00764102
21:45:39|0.00764
21:45:40|0.0076369
21:45:41|0.0076369
21:45:42|0.0076369
21:45:43|0.0076369
21:45:44|0.0076369
21:45:45|0.0076369
21:45:47|0.0076369
21:45:47|0.0076369
21:45:48|0.0076369
21:45:50|0.0076369
21:45:50|0.0076369
21:45:52|0.0076369
21:45:54|0.0076369
21:45:55|0.0076369
21:45:57|0.0076369
21:45:57|0.0076369
21:45:59|0.0076369
21:46:01|0.0076369
21:46:02|0.0076369
21:46:03|0.0076369
21:46:03|0.0076369
21:46:05|0.0076369
21:46:06|0.0076369
21:46:07|0.0076369
21:46:07|0.0076369
21:46:09|0.0076369
21:46:10|0.0076369
21:46:10|0.0076369
21:46:12|0.0076369
21:46:13|0.0076369
21:46:14|0.0076604
21:46:14|0.0076604
21:46:16|0.0076604
21:46:17|0.00766077
21:46:18|0.00766077
21:46:19|0.00766077
21:46:20|0.00766077
21:46:21|0.00766077
21:46:22|0.00766077
21:46:23|0.00766077
21:46:24|0.00766077
21:46:25|0.00766077
21:46:26|0.00766077
21:46:27|0.00766077
21:46:28|0.00766077
21:46:29|0.00766077
21:46:30|0.00766077
21:46:31|0.00766077
21:46:32|0.00766077
21:46:33|0.00766077
21:46:34|0.00763082
21:46:35|0.00762983
21:46:36|0.00762983
21:46:37|0.00762983
21:46:38|0.00762983
21:46:39|0.00762983
21:46:40|0.00762983
21:46:41|0.00762983
21:46:42|0.00762983
21:46:43|0.00762983
21:46:44|0.00762983
21:46:45|0.00762983
21:46:46|0.00762983
21:46:47|0.00762983
21:46:48|0.00762983
21:46:49|0.00762983
21:46:50|0.00762983
21:46:52|0.00762983
21:46:53|0.00762983
21:46:55|0.00762983
21:46:56|0.00762983
21:46:58|0.00762983
21:46:59|0.00762983
21:47:00|0.00762983
21:47:01|0.00762983
21:47:02|0.00762983
21:47:04|0.00762983
21:47:05|0.00762983
21:47:06|0.00762983
21:47:07|0.00762983
21:47:08|0.00762983
21:47:08|0.00762983
21:47:09|0.00762983
21:47:10|0.00763305
21:47:12|0.00763305
21:47:13|0.00763305
21:47:14|0.00763305
21:47:15|0.00763305
21:47:15|0.00763305
21:47:17|0.00763305
21:47:17|0.00763305
21:47:18|0.00763305
21:47:19|0.00763305
21:47:21|0.00763305
21:47:22|0.00763305
21:47:22|0.00763305
21:47:23|0.00763305
21:47:24|0.00763305
21:47:25|0.00763305
21:47:27|0.00763305
21:47:28|0.00764413
21:47:29|0.00764413
21:47:29|0.00764413
21:47:30|0.00764413
21:47:31|0.00764413
21:47:32|0.00764413
21:47:33|0.00764413
21:47:34|0.00764413
21:47:36|0.00764413
21:47:36|0.00764413
21:47:38|0.00764413
21:47:38|0.00764413
21:47:39|0.00764413
21:47:40|0.00764413
21:47:41|0.00764413
21:47:42|0.00764413
21:47:44|0.00764413
21:47:45|0.00764413
21:47:46|0.00764413
21:47:47|0.00764413
21:47:48|0.00764413
21:47:49|0.00764413
21:47:50|0.00764413
21:47:51|0.00764413
21:47:52|0.00764413
21:47:54|0.00764413
21:47:55|0.00764413
21:47:56|0.00764413
21:47:58|0.00764413
21:47:59|0.00764413
21:48:00|0.00764413
21:48:02|0.00764413
21:48:03|0.00764413
21:48:04|0.00764413
21:48:05|0.00764413
21:48:06|0.0076369
21:48:07|0.0076369
21:48:08|0.0076369
21:48:09|0.0076369
21:48:10|0.0076369
21:48:11|0.0076369
21:48:12|0.0076369
21:48:13|0.00762352
21:48:14|0.00762225
21:48:15|0.00762094
21:48:16|0.00762016
21:48:17|0.00761698
21:48:18|0.00761698
21:48:19|0.00761698
21:48:20|0.00761698
21:48:21|0.00761698
21:48:22|0.00761698
21:48:23|0.00761698
21:48:24|0.00761698
21:48:25|0.00761698
21:48:26|0.00761698
21:48:27|0.00761698
21:48:28|0.00761698
21:48:29|0.00761698
21:48:30|0.00761698
21:48:31|0.00761698
21:48:32|0.00761698
21:48:33|0.00761698
21:48:34|0.00761698
21:48:35|0.00761698
21:48:36|0.00761698
21:48:37|0.00761698
21:48:38|0.00761698
21:48:39|0.00761698
21:48:40|0.00761698
21:48:41|0.00761698
21:48:42|0.00761698
21:48:43|0.00761698
21:48:44|0.00761698
21:48:46|0.00761698
21:48:47|0.00761698
21:48:48|0.00761698
21:48:49|0.00761698
21:48:49|0.00761698
21:48:51|0.00761698
21:48:52|0.00761698
21:48:53|0.00761698
21:48:55|0.00761698
21:48:55|0.00761698
21:48:57|0.00761698
21:48:58|0.00761698
21:48:59|0.00761698
21:49:00|0.00761698
21:49:02|0.00761698
21:49:02|0.00761698
21:49:03|0.00761698
21:49:04|0.00761698
21:49:05|0.00761698
21:49:06|0.00761698
21:49:07|0.00761698
21:49:08|0.00761698
21:49:09|0.00761698
21:49:10|0.00761698
21:49:11|0.00761698
21:49:12|0.00761698
21:49:13|0.00761698
21:49:14|0.00761006
21:49:15|0.00760804
21:49:16|0.00760804
21:49:17|0.00760804
21:49:18|0.00760804
21:49:19|0.00760804
21:49:20|0.00762205
21:49:21|0.00762205
21:49:22|0.00762205
21:49:23|0.00762205
21:49:24|0.00762205
21:49:25|0.00762205
21:49:26|0.00762205
21:49:27|0.00762205
21:49:28|0.00762205
21:49:30|0.00762205
21:49:31|0.00762205
21:49:32|0.00762205
21:49:33|0.00762205
21:49:34|0.00762205
21:49:35|0.00762205
21:49:36|0.00762205
21:49:37|0.00762205
21:49:38|0.00762205
21:49:39|0.00762205
21:49:40|0.00762205
21:49:41|0.00762205
21:49:42|0.00762205
21:49:43|0.00761271
21:49:44|0.00761271
21:49:45|0.00761271
21:49:46|0.00761271
21:49:47|0.00761271
21:49:48|0.00761271
21:49:49|0.00761271
21:49:50|0.00761271
21:49:51|0.00761271
21:49:52|0.00761271
21:49:53|0.00761271
21:49:55|0.00761271
21:49:56|0.00761271
21:49:57|0.00761271
21:49:58|0.00761271
21:49:59|0.00761271
21:50:01|0.00761271
21:50:02|0.00761271
21:50:02|0.00761271
21:50:04|0.00761271
21:50:05|0.00761271
21:50:06|0.00761271
21:50:07|0.00761271
21:50:08|0.00761271
21:50:09|0.00761271
21:50:10|0.0076183
21:50:11|0.0076183
21:50:12|0.0076183
21:50:13|0.0076183
21:50:14|0.00764069
21:50:15|0.00764239
21:50:16|0.00764375
21:50:17|0.00764375
21:50:18|0.00764375
21:50:19|0.00764375
21:50:20|0.00764375
21:50:21|0.00764375
21:50:22|0.00764375
21:50:23|0.00764375
21:50:24|0.00764375
21:50:25|0.00764375
21:50:26|0.00764375
21:50:27|0.00764375
21:50:28|0.00764375
21:50:29|0.00764375
21:50:30|0.00764375
21:50:31|0.00764375
21:50:32|0.00764375
21:50:33|0.00764375
21:50:34|0.00764375
21:50:35|0.00764375
21:50:36|0.00764375
21:50:37|0.00764375
21:50:38|0.00764375
21:50:39|0.00764375
21:50:40|0.00764375
21:50:41|0.00764375
21:50:42|0.00764375
21:50:43|0.00764375
21:50:44|0.00764646
21:50:45|0.00764772
21:50:46|0.00764772
21:50:47|0.00764772
21:50:48|0.00764772
21:50:49|0.00764772
21:50:50|0.00764772
21:50:51|0.00764772
21:50:52|0.00764772
21:50:53|0.00764772
21:50:54|0.00764772
21:50:55|0.00764772
21:50:57|0.00764772
21:50:57|0.00764772
21:50:59|0.00764772
21:51:00|0.00764772
21:51:01|0.00764772
21:51:03|0.00764772
21:51:04|0.00764772
21:51:05|0.00764772
21:51:06|0.00764772
21:51:07|0.00764772
21:51:08|0.00764772
21:51:09|0.00764772
21:51:10|0.00763682
21:51:12|0.00763682
21:51:13|0.00763682
21:51:14|0.00763682
21:51:15|0.00763682
21:51:16|0.00763682
21:51:17|0.00763682
21:51:18|0.00763682
21:51:19|0.00763682
21:51:20|0.00763682
21:51:21|0.00763682
21:51:23|0.00763682
21:51:23|0.00763682
21:51:24|0.00763682
21:51:25|0.00763682
21:51:26|0.00763682
21:51:27|0.00763682
21:51:28|0.00763682
21:51:29|0.00763682
21:51:30|0.00763682
21:51:31|0.00763682
21:51:32|0.00763682
21:51:33|0.00763682
21:51:34|0.00763682
21:51:35|0.00763682
21:51:36|0.00763682
21:51:37|0.00763682
21:51:38|0.00763682
21:51:40|0.00763682
21:51:41|0.00763682
21:51:41|0.00763682
21:51:43|0.00763682
21:51:44|0.00763682
21:51:45|0.00763682
21:51:46|0.00763682
21:51:47|0.00763682
21:51:48|0.00763682
21:51:49|0.00763682
21:51:50|0.00763682
21:51:51|0.00763682
21:51:52|0.00763682
21:51:53|0.00763682
21:51:54|0.00763682
21:51:55|0.00763682
21:51:55|0.00763682
21:51:58|0.00763682
21:51:59|0.00763682
21:52:01|0.00763682
21:52:02|0.00763682
21:52:03|0.00764948
21:52:04|0.00764948
21:52:06|0.00765279
21:52:06|0.00765279
21:52:08|0.00765279
21:52:09|0.00765279
21:52:10|0.00765279
21:52:11|0.00765279
21:52:12|0.00765279
21:52:13|0.00765279
21:52:14|0.00765279
21:52:15|0.00765279
21:52:16|0.00765279
21:52:17|0.00765279
21:52:18|0.00765279
21:52:19|0.00765279
21:52:20|0.00765279
21:52:21|0.00765279
21:52:22|0.00765279
21:52:23|0.00763688
21:52:24|0.00763688
21:52:25|0.00763688
21:52:26|0.00763688
21:52:27|0.00763688
21:52:28|0.00763688
21:52:29|0.00763688
21:52:30|0.00763688
21:52:32|0.00763688
21:52:33|0.00763688
21:52:33|0.00763688
21:52:35|0.00763688
21:52:35|0.00763688
21:52:37|0.00763688
21:52:37|0.00763688
21:52:38|0.00763688
21:52:39|0.00763688
21:52:41|0.00763688
21:52:41|0.00763688
21:52:43|0.00765486
21:52:44|0.00765486
21:52:45|0.00765811
21:52:46|0.00765811
21:52:47|0.00765811
21:52:48|0.00765811
21:52:49|0.00765811
21:52:50|0.00765909
21:52:51|0.00765948
21:52:52|0.00765948
21:52:53|0.00765957
21:52:54|0.00766077
21:52:55|0.00766077
21:52:56|0.00766077
21:52:57|0.00766077
21:52:59|0.00766077
21:53:00|0.00766077
21:53:02|0.00766077
21:53:03|0.00766077
21:53:04|0.00766077
21:53:05|0.00766077
21:53:07|0.00766077
21:53:08|0.00765668
21:53:09|0.00765668
21:53:10|0.00765668
21:53:11|0.00765668
21:53:12|0.00765668
21:53:13|0.00765668
21:53:14|0.00765668
21:53:15|0.00765668
21:53:16|0.00765668
21:53:17|0.00765668
21:53:18|0.00765668
21:53:19|0.0076655
21:53:20|0.0076655
21:53:21|0.0076655
21:53:22|0.00766558
21:53:23|0.00766558
21:53:25|0.00766558
21:53:26|0.00766692
21:53:27|0.00766692
21:53:28|0.00766835
21:53:29|0.00766835
21:53:29|0.00766835
21:53:30|0.00766835
21:53:32|0.00766835
21:53:33|0.00766835
21:53:33|0.00766835
21:53:34|0.00766835
21:53:35|0.00766835
21:53:37|0.00766835
21:53:37|0.00766835
21:53:39|0.00766835
21:53:40|0.00766835
21:53:41|0.00766812
21:53:41|0.00766812
21:53:43|0.00766812
21:53:44|0.00766812
21:53:45|0.00766812
21:53:46|0.00766812
21:53:47|0.00766533
21:53:48|0.00766533
21:53:49|0.00766533
21:53:50|0.00766533
21:53:51|0.00766533
21:53:52|0.00766533
21:53:53|0.00766533
21:53:54|0.00766533
21:53:55|0.00766533
21:53:56|0.00766533
21:53:57|0.00766533
21:53:57|0.00766533
21:53:59|0.00766533
21:54:00|0.00766533
21:54:02|0.007669
21:54:02|0.007669
21:54:04|0.007669
21:54:06|0.007669
21:54:06|0.007669
21:54:07|0.007669
21:54:08|0.007669
21:54:09|0.007669
21:54:11|0.007669
21:54:12|0.007669
21:54:13|0.007669
21:54:13|0.007669
21:54:15|0.007669
21:54:16|0.007669
21:54:17|0.007669
21:54:18|0.007669
21:54:19|0.007669
21:54:20|0.007669
21:54:21|0.007669
21:54:22|0.007669
21:54:22|0.007669
21:54:24|0.00765887
21:54:25|0.00765887
21:54:25|0.00765887
21:54:26|0.00765887
21:54:28|0.00765887
21:54:29|0.00765887
21:54:30|0.00765887
21:54:31|0.00765887
21:54:32|0.00765887
21:54:33|0.00765887
21:54:33|0.00765887
21:54:35|0.00765887
21:54:36|0.00765887
21:54:37|0.00765887
21:54:38|0.00765887
21:54:39|0.00765887
21:54:40|0.00765887
21:54:41|0.00765887
21:54:41|0.00765887
21:54:43|0.00765887
21:54:44|0.00765887
21:54:45|0.00765887
21:54:46|0.00765887
21:54:47|0.00765887
21:54:47|0.00765887
21:54:49|0.00765887
21:54:49|0.00765887
21:54:50|0.00765887
21:54:52|0.00765887
21:54:52|0.00765887
21:54:54|0.00765887
21:54:54|0.00765887
21:54:56|0.00765887
21:54:57|0.00765887
21:54:58|0.00765887
21:54:59|0.00765887
21:55:01|0.00765887
21:55:01|0.00765887
21:55:03|0.00765887
21:55:04|0.00765887
21:55:05|0.00765887
21:55:06|0.00765887
21:55:07|0.00765887
21:55:08|0.00765887
21:55:09|0.00765887
21:55:10|0.00765887
21:55:11|0.00765887
21:55:12|0.00765887
21:55:13|0.00765887
21:55:15|0.00765887
21:55:15|0.00765887
21:55:16|0.00765887
21:55:17|0.00765887
21:55:18|0.00766099
21:55:19|0.00766099
21:55:21|0.00766099
21:55:21|0.00766099
21:55:22|0.00766099
21:55:23|0.00766099
21:55:24|0.00766099
21:55:25|0.00766099
21:55:26|0.00766099
21:55:27|0.00766099
21:55:28|0.00765668
21:55:29|0.00765668
21:55:31|0.00765668
21:55:31|0.00765668
21:55:32|0.00765668
21:55:33|0.00765668
21:55:34|0.00765668
21:55:36|0.00765668
21:55:36|0.00765668
21:55:38|0.00765668
21:55:38|0.00765668
21:55:39|0.00765668
21:55:40|0.00764534
21:55:42|0.00764534
21:55:43|0.00764534
21:55:43|0.00764534
21:55:44|0.00764392
21:55:45|0.00764392
21:55:47|0.00764246
21:55:47|0.00763525
21:55:48|0.00763525
21:55:50|0.00763525
21:55:51|0.00763525
21:55:52|0.00763525
21:55:52|0.00763525
21:55:53|0.00763525
21:55:54|0.00763525
21:55:55|0.00763525
21:55:57|0.00763525
21:55:58|0.00763525
21:55:58|0.00763525
21:55:59|0.00763525
21:56:01|0.00763327
21:56:03|0.00763312
21:56:04|0.00763312
21:56:06|0.0076319
21:56:07|0.0076319
21:56:08|0.0076319
21:56:09|0.0076319
21:56:10|0.0076319
21:56:11|0.0076319
21:56:12|0.0076319
21:56:13|0.0076319
21:56:14|0.0076319
21:56:15|0.0076319
21:56:16|0.0076319
21:56:17|0.0076319
21:56:18|0.0076319
21:56:19|0.0076319
21:56:20|0.0076319
21:56:21|0.0076319
21:56:22|0.0076319
21:56:23|0.0076319
21:56:24|0.0076319
21:56:25|0.0076319
21:56:26|0.0076319
21:56:27|0.0076319
21:56:28|0.0076319
21:56:29|0.0076319
21:56:30|0.0076319
21:56:31|0.0076319
21:56:32|0.0076319
21:56:33|0.0076319
21:56:34|0.0076319
21:56:35|0.0076319
21:56:36|0.0076319
21:56:37|0.0076319
21:56:38|0.0076319
21:56:39|0.0076319
21:56:40|0.0076319
21:56:41|0.0076319
21:56:42|0.0076319
21:56:43|0.0076319
21:56:44|0.0076319
21:56:45|0.0076319
21:56:46|0.0076319
21:56:47|0.0076319
21:56:48|0.0076319
21:56:50|0.0076319
21:56:50|0.0076319
21:56:52|0.0076319
21:56:53|0.0076319
21:56:54|0.0076319
21:56:55|0.0076319
21:56:56|0.0076319
21:56:57|0.0076319
21:56:58|0.0076319
21:56:59|0.0076319
21:57:00|0.0076319
21:57:01|0.0076319
21:57:03|0.0076319
21:57:04|0.0076319
21:57:05|0.0076319
21:57:06|0.0076319
21:57:07|0.0076319
21:57:08|0.0076319
21:57:09|0.0076319
21:57:10|0.0076319
21:57:11|0.0076319
21:57:12|0.0076319
21:57:13|0.0076319
21:57:14|0.0076319
21:57:14|0.0076319
21:57:16|0.0076319
21:57:17|0.0076319
21:57:18|0.0076319
21:57:19|0.0076319
21:57:20|0.0076319
21:57:21|0.0076319
21:57:23|0.0076319
21:57:23|0.0076319
21:57:24|0.0076319
21:57:25|0.0076319
21:57:26|0.0076319
21:57:27|0.0076319
21:57:29|0.0076319
21:57:29|0.0076319
21:57:30|0.0076319
21:57:31|0.0076319
21:57:33|0.0076319
21:57:34|0.0076319
21:57:35|0.0076319
21:57:36|0.0076319
21:57:37|0.0076319
21:57:38|0.0076319
21:57:39|0.0076319
21:57:40|0.0076319
21:57:41|0.0076319
21:57:42|0.0076319
21:57:43|0.0076319
21:57:44|0.0076319
21:57:45|0.00763309
21:57:46|0.00763309
21:57:47|0.00763309
21:57:48|0.00763309
21:57:49|0.00763309
21:57:50|0.00763309
21:57:51|0.00763309
21:57:52|0.00763309
21:57:54|0.00762983
21:57:55|0.00762796
21:57:56|0.00762796
21:57:57|0.00762796
21:57:58|0.00762796
21:57:59|0.00762796
21:58:00|0.00762796
21:58:01|0.00762796
21:58:02|0.00762653
21:58:03|0.00762653
21:58:05|0.00762653
21:58:05|0.00762653
21:58:07|0.00763788
21:58:08|0.00763788
21:58:10|0.00763788
21:58:11|0.00762352
21:58:12|0.00762352
21:58:13|0.00762352
21:58:14|0.00762352
21:58:15|0.00762352
21:58:16|0.00762225
21:58:17|0.00762225
21:58:18|0.00762225
21:58:19|0.00762064
21:58:20|0.00761946
21:58:21|0.00761946
21:58:23|0.00761946
21:58:23|0.00761946
21:58:24|0.00761946
21:58:26|0.00761946
21:58:26|0.00761946
21:58:27|0.00761946
21:58:29|0.00761946
21:58:29|0.00761946
21:58:31|0.00761946
21:58:32|0.00761698
21:58:32|0.00761698
21:58:33|0.00761545
21:58:35|0.00761545
21:58:35|0.00761545
21:58:37|0.00761545
21:58:37|0.00761545
21:58:38|0.00761545
21:58:39|0.00761545
21:58:40|0.00761545
21:58:41|0.00761545
21:58:43|0.00761545
21:58:43|0.00761545
21:58:44|0.00761545
21:58:45|0.00761545
21:58:46|0.00761545
21:58:47|0.00761545
21:58:49|0.00761545
21:58:50|0.00761545
21:58:51|0.00761545
21:58:51|0.00761545
21:58:52|0.00761545
21:58:53|0.00761545
21:58:54|0.00761545
21:58:55|0.00761545
21:58:56|0.00761545
21:58:57|0.00761545
21:58:59|0.00761545
21:58:59|0.00761545
21:59:00|0.00761545
21:59:02|0.00761545
21:59:02|0.00761545
21:59:04|0.00761545
21:59:06|0.00761545
21:59:06|0.00761545
21:59:08|0.00761545
21:59:09|0.00761545
21:59:10|0.00761545
21:59:12|0.00761545
21:59:12|0.00761545
21:59:14|0.00761545
21:59:14|0.00761545
21:59:16|0.00761545
21:59:17|0.00761545
21:59:18|0.00761545
21:59:19|0.00761545
21:59:20|0.00761545
21:59:21|0.00761545
21:59:22|0.0076121
21:59:22|0.0076121
21:59:23|0.0076121
21:59:25|0.0076121
21:59:26|0.0076121
21:59:27|0.0076121
21:59:28|0.0076121
21:59:29|0.0076121
21:59:30|0.0076121
21:59:31|0.0076121
21:59:32|0.0076121
21:59:33|0.00761574
21:59:34|0.00761574
21:59:35|0.00761574
21:59:36|0.00761574
21:59:37|0.00761574
21:59:38|0.00761574
21:59:39|0.00761574
21:59:40|0.00761574
21:59:41|0.00761574
21:59:42|0.00761574
21:59:43|0.00761574
21:59:44|0.00761574
21:59:45|0.00761574
21:59:46|0.00761574
21:59:47|0.00761574
21:59:48|0.00762986
21:59:49|0.00762986
21:59:50|0.00762986
21:59:51|0.00762986
21:59:52|0.00762986
21:59:53|0.00762986
21:59:54|0.00762986
21:59:55|0.00762986
21:59:56|0.00762986
21:59:57|0.00762986
21:59:58|0.00762986
21:59:59|0.00762986
22:00:00|0.00762986
22:00:01|0.00762986
22:00:02|0.00762986
22:00:03|0.00762986
22:00:05|0.0076121
22:00:07|0.0076121
22:00:08|0.0076121
22:00:09|0.0076121
22:00:10|0.0076121
22:00:12|0.0076121
22:00:12|0.0076121
22:00:13|0.0076121
22:00:14|0.0076121
22:00:15|0.00760748
22:00:16|0.00760521
22:00:18|0.00760137
22:00:19|0.00760137
22:00:20|0.00760137
22:00:21|0.00760137
22:00:22|0.00760137
22:00:23|0.00760137
22:00:24|0.00760137
22:00:25|0.00760137
22:00:26|0.00760137
22:00:27|0.00760137
22:00:28|0.00760137
22:00:29|0.00760137
22:00:30|0.00762064
22:00:31|0.00762064
22:00:32|0.00762064
22:00:33|0.00762064
22:00:34|0.00762064
22:00:35|0.00762064
22:00:36|0.00762064
22:00:37|0.00762064
22:00:38|0.00762064
22:00:39|0.00762064
22:00:40|0.00762064
22:00:41|0.00762064
22:00:42|0.00762064
22:00:43|0.00762064
22:00:44|0.00762064
22:00:45|0.00762064
22:00:46|0.00762064
22:00:47|0.00762064
22:00:48|0.00762064
22:00:49|0.00762064
22:00:50|0.00762064
22:00:51|0.00760894
22:00:52|0.00760894
22:00:53|0.00760894
22:00:54|0.00760894
22:00:55|0.00760894
22:00:56|0.00760894
22:00:57|0.00760894
22:00:58|0.00761015
22:00:59|0.00761015
22:01:00|0.00761015
22:01:01|0.00762305
22:01:02|0.00762305
22:01:03|0.00762305
22:01:04|0.00762305
22:01:05|0.00762305
22:01:06|0.00762305
22:01:08|0.00762305
22:01:09|0.00762305
22:01:11|0.00760545
22:01:12|0.00760545
22:01:12|0.00760545
22:01:14|0.00760031
22:01:15|0.00760031
22:01:16|0.00760031
22:01:17|0.00760031
22:01:18|0.00760031
22:01:19|0.00760031
22:01:20|0.00760031
22:01:21|0.00760031
22:01:22|0.00760031
22:01:23|0.00759764
22:01:24|0.00759764
22:01:26|0.00759599
22:01:27|0.00759599
22:01:27|0.00759523
22:01:28|0.00759523
22:01:29|0.00759474
22:01:30|0.00759123
22:01:32|0.00759123
22:01:32|0.00759123
22:01:34|0.00759123
22:01:35|0.00759123
22:01:35|0.00759123
22:01:36|0.00759123
22:01:37|0.00759123
22:01:38|0.00759123
22:01:40|0.00759123
22:01:40|0.00759123
22:01:41|0.00759123
22:01:43|0.00759123
22:01:44|0.00759123
22:01:45|0.00759123
22:01:46|0.00759123
22:01:47|0.00759123
22:01:48|0.00759123
22:01:49|0.00759123
22:01:50|0.00759123
22:01:51|0.00759123
22:01:52|0.00759123
22:01:53|0.00758879
22:01:54|0.00758879
22:01:55|0.00758879
22:01:56|0.00758698
22:01:57|0.00758698
22:01:58|0.00758698
22:01:59|0.00758698
22:02:00|0.00758698
22:02:01|0.00758698
22:02:02|0.00758698
22:02:03|0.00758698
22:02:04|0.00758698
22:02:05|0.00758698
22:02:06|0.00758698
22:02:08|0.00758698
22:02:08|0.00758698
22:02:10|0.00758698
22:02:11|0.00758698
22:02:12|0.00758698
22:02:13|0.00758698
22:02:14|0.00758698
22:02:15|0.00758698
22:02:16|0.00758698
22:02:17|0.00758698
22:02:18|0.00758698
22:02:19|0.00758698
22:02:20|0.00758698
22:02:21|0.00758698
22:02:22|0.00760545
22:02:23|0.00760545
22:02:24|0.00760545
22:02:25|0.00760545
22:02:26|0.00760545
22:02:27|0.00760545
22:02:28|0.00760545
22:02:30|0.00760545
22:02:31|0.00760545
22:02:32|0.00760545
22:02:33|0.00760545
22:02:34|0.00761152
22:02:35|0.00761407
22:02:37|0.00761407
22:02:37|0.00761407
22:02:38|0.00761407
22:02:39|0.00761407
22:02:40|0.00761407
22:02:41|0.00761407
22:02:42|0.00761407
22:02:43|0.00761407
22:02:44|0.00761407
22:02:45|0.00761407
22:02:46|0.00761407
22:02:47|0.00761407
22:02:48|0.00761407
22:02:49|0.00761407
22:02:50|0.00761407
22:02:51|0.00761407
22:02:52|0.00761407
22:02:53|0.00761407
22:02:54|0.00761407
22:02:55|0.00761407
22:02:56|0.00761407
22:02:57|0.00761407
22:02:58|0.00761407
22:02:59|0.00761407
22:03:00|0.00761407
22:03:01|0.00761407
22:03:02|0.00761407
22:03:03|0.00761407
22:03:04|0.00761407
22:03:05|0.00761407
22:03:06|0.00761407
22:03:08|0.00761407
22:03:10|0.00761407
22:03:11|0.00761407
22:03:12|0.00761407
22:03:13|0.00761407
22:03:15|0.00761634
22:03:16|0.00761634
22:03:17|0.00761808
22:03:17|0.00761808
22:03:19|0.00761808
22:03:20|0.00761808
22:03:21|0.00761808
22:03:22|0.00761808
22:03:23|0.00761808
22:03:24|0.00761808
22:03:25|0.00761808
22:03:26|0.00761808
22:03:27|0.00761808
22:03:28|0.00761808
22:03:29|0.00761808
22:03:30|0.00761808
22:03:31|0.00761808
22:03:32|0.00761808
22:03:33|0.00761808
22:03:34|0.00761808
22:03:35|0.00762094
22:03:36|0.00762225
22:03:37|0.00762225
22:03:38|0.00762225
22:03:39|0.00762687
22:03:40|0.00762809
22:03:41|0.00762589
22:03:42|0.00762589
22:03:43|0.00762589
22:03:44|0.00762589
22:03:45|0.00762589
22:03:46|0.00762589
22:03:47|0.00762589
22:03:48|0.00762589
22:03:49|0.00762589
22:03:50|0.00762589
22:03:51|0.00763296
22:03:52|0.00763296
22:03:53|0.00763296
22:03:54|0.00763296
22:03:55|0.00763296
22:03:56|0.00763296
22:03:57|0.00763296
22:03:58|0.00763296
22:03:59|0.00763296
22:04:00|0.00763296
22:04:01|0.00763296
22:04:02|0.00763296
22:04:03|0.00763296
22:04:04|0.00763296
22:04:05|0.00763296
22:04:06|0.00763296
22:04:07|0.00763296
22:04:08|0.00763296
22:04:10|0.00763296
22:04:11|0.00763296
22:04:13|0.00763296
22:04:14|0.00763296
22:04:14|0.00763584
22:04:15|0.00763584
22:04:17|0.00764069
22:04:18|0.00764069
22:04:19|0.00764069
22:04:20|0.00764646
22:04:20|0.00764646
22:04:22|0.00764772
22:04:22|0.00764772
22:04:23|0.00764948
22:04:25|0.00764948
22:04:26|0.00764948
22:04:27|0.00764948
22:04:28|0.00764948
22:04:29|0.00764948
22:04:30|0.00765351
22:04:31|0.00765351
22:04:32|0.00765351
22:04:33|0.00765351
22:04:34|0.00765351
22:04:35|0.00765351
22:04:36|0.00765351
22:04:37|0.00765546
22:04:38|0.00765546
22:04:39|0.00765546
22:04:40|0.00765546
22:04:41|0.00765546
22:04:42|0.00765695
22:04:43|0.00765695
22:04:44|0.00765695
22:04:45|0.00765695
22:04:46|0.00765695
22:04:47|0.00766143
22:04:48|0.00766143
22:04:49|0.00766143
22:04:50|0.00766143
22:04:51|0.00766143
22:04:52|0.00766143
22:04:53|0.00766143
22:04:54|0.00766143
22:04:55|0.00766143
22:04:56|0.00766267
22:04:57|0.00766267
22:04:58|0.00766267
22:04:59|0.00766267
22:05:00|0.00766267
22:05:01|0.00766267
22:05:02|0.00766267
22:05:03|0.00766267
22:05:04|0.00766267
22:05:05|0.00766267
22:05:06|0.00766267
22:05:08|0.00766267
22:05:09|0.00766267
22:05:10|0.00766267
22:05:12|0.00765951
22:05:12|0.00765951
22:05:14|0.00765951
22:05:15|0.00765951
22:05:16|0.00765951
22:05:18|0.00765951
22:05:19|0.00765951
22:05:19|0.00766558
22:05:21|0.00766558
22:05:22|0.00766558
22:05:23|0.00766558
22:05:23|0.00766656
22:05:25|0.00766656
22:05:25|0.00766663
22:05:27|0.00766663
22:05:28|0.00766663
22:05:29|0.00766663
22:05:30|0.0076696
22:05:31|0.00767642
22:05:32|0.00767642
22:05:33|0.00767642
22:05:34|0.00767642
22:05:35|0.00767642
22:05:36|0.00767642
22:05:37|0.00767642
22:05:38|0.00767642
22:05:40|0.00767642
22:05:41|0.00767642
22:05:42|0.00767642
22:05:43|0.00767642
22:05:44|0.00767642
22:05:45|0.00767642
22:05:46|0.00767642
22:05:47|0.00767642
22:05:49|0.00767642
22:05:49|0.00767642
22:05:50|0.00767642
22:05:51|0.0076771
22:05:52|0.00766899
22:05:53|0.00766899
22:05:54|0.00766899
22:05:55|0.00766899
22:05:56|0.00766899
22:05:57|0.00766899
22:05:58|0.00766899
22:05:59|0.00766899
22:06:00|0.00766899
22:06:01|0.00766899
22:06:02|0.00766899
22:06:03|0.00766899
22:06:04|0.00766899
22:06:05|0.00766899
22:06:06|0.00766899
22:06:07|0.00766899
22:06:08|0.00766899
22:06:09|0.00766899
22:06:11|0.00766899
22:06:13|0.00766899
22:06:13|0.00766899
22:06:14|0.00766899
22:06:16|0.00766899
22:06:18|0.00766899
22:06:18|0.00766899
22:06:20|0.00766899
22:06:20|0.00766899
22:06:22|0.00766899
22:06:22|0.00766899
22:06:24|0.00766899
22:06:25|0.00766899
22:06:26|0.00767469
22:06:27|0.00767469
22:06:28|0.00766298
22:06:30|0.00766298
22:06:30|0.00766298
22:06:31|0.00766298
22:06:33|0.00766298
22:06:33|0.00766298
22:06:35|0.00766298
22:06:35|0.00766298
22:06:36|0.00766298
22:06:37|0.00766298
22:06:38|0.00766298
22:06:40|0.00766298
22:06:40|0.00766298
22:06:42|0.00766298
22:06:42|0.00766298
22:06:44|0.00766298
22:06:44|0.00766298
22:06:46|0.00766298
22:06:46|0.00766298
22:06:47|0.00766298
22:06:48|0.00766298
22:06:50|0.00766298
22:06:50|0.00766298
22:06:51|0.00766421
22:06:52|0.00766421
22:06:53|0.00766421
22:06:55|0.00766421
22:06:55|0.00766421
22:06:56|0.00766421
22:06:57|0.00766421
22:06:58|0.00766421
22:06:59|0.00765353
22:07:01|0.00765353
22:07:02|0.00765353
22:07:02|0.00765353
22:07:03|0.00765353
22:07:04|0.00765353
22:07:05|0.00765353
22:07:06|0.00765353
22:07:08|0.00765353
22:07:09|0.00765353
22:07:10|0.00765353
22:07:11|0.00765353
22:07:13|0.00765353
22:07:14|0.00765353
22:07:16|0.00766146
22:07:17|0.00766146
22:07:18|0.00766146
22:07:20|0.00766146
22:07:21|0.00766146
22:07:22|0.00766146
22:07:22|0.00766146
22:07:24|0.00766146
22:07:25|0.00766146
22:07:26|0.00766146
22:07:27|0.00766146
22:07:28|0.00766146
22:07:29|0.00766146
22:07:30|0.00766146
22:07:31|0.00766146
22:07:32|0.00766146
22:07:33|0.00766146
22:07:34|0.00766146
22:07:35|0.00766146
22:07:36|0.00766146
22:07:37|0.00766146
22:07:38|0.00766146
22:07:39|0.00766146
22:07:40|0.00766146
22:07:41|0.00766146
22:07:42|0.00766146
22:07:43|0.00766146
22:07:44|0.00766146
22:07:45|0.00766146
22:07:46|0.00766146
22:07:47|0.00766146
22:07:48|0.00766146
22:07:49|0.00766146
22:07:50|0.00766146
22:07:51|0.00766146
22:07:52|0.00766146
22:07:53|0.00766146
22:07:54|0.00766146
22:07:55|0.00766146
22:07:56|0.00766146
22:07:57|0.00766146
22:07:58|0.00766146
22:07:59|0.00766146
22:08:00|0.00766146
22:08:01|0.00766146
22:08:02|0.00766146
22:08:03|0.00766146
22:08:04|0.00766146
22:08:05|0.00766146
22:08:06|0.00766146
22:08:07|0.00766146
22:08:08|0.00766146
22:08:09|0.00766146
22:08:10|0.00766146
22:08:11|0.00766146
22:08:13|0.00766146
22:08:14|0.00766146
22:08:16|0.00766146
22:08:17|0.00766146
22:08:19|0.00766146
22:08:19|0.00766146
22:08:21|0.00766146
22:08:21|0.00766146
22:08:23|0.00766146
22:08:24|0.00766146
22:08:25|0.00766146
22:08:26|0.00766146
22:08:28|0.00766146
22:08:29|0.00766146
22:08:29|0.00766146
22:08:30|0.00766146
22:08:32|0.00766146
22:08:33|0.00766146
22:08:34|0.00766146
22:08:35|0.00766146
22:08:36|0.00766146
22:08:37|0.00767101
22:08:38|0.00767101
22:08:39|0.00767101
22:08:40|0.00767101
22:08:41|0.00767101
22:08:42|0.00767101
22:08:43|0.00767101
22:08:44|0.00767101
22:08:46|0.00767101
22:08:47|0.00767101
22:08:47|0.00767101
22:08:49|0.00767101
22:08:49|0.00767101
22:08:51|0.00767101
22:08:51|0.00767101
22:08:52|0.00767101
22:08:53|0.00767101
22:08:55|0.00767101
22:08:56|0.00767101
22:08:57|0.00767101
22:08:57|0.00767101
22:08:59|0.00767101
22:08:59|0.00767101
22:09:01|0.00767101
22:09:01|0.00766146
22:09:02|0.00766146
22:09:04|0.00766146
22:09:04|0.00766146
22:09:05|0.00766146
22:09:06|0.00766146
22:09:08|0.00766146
22:09:08|0.00766146
22:09:09|0.00766146
22:09:10|0.00766146
22:09:11|0.00766146
22:09:12|0.00766146
22:09:14|0.00766146
22:09:15|0.00766146
22:09:16|0.00766146
22:09:17|0.00766146
22:09:19|0.00766146
22:09:20|0.00766146
22:09:21|0.00765797
22:09:22|0.00765797
22:09:24|0.00765797
22:09:25|0.00765797
22:09:26|0.00765797
22:09:27|0.00765797
22:09:28|0.00765797
22:09:29|0.00765797
22:09:30|0.00765797
22:09:31|0.00765797
22:09:32|0.00765797
22:09:33|0.00765797
22:09:34|0.00765797
22:09:36|0.00765797
22:09:37|0.00764862
22:09:37|0.00764862
22:09:38|0.00764363
22:09:41|0.00764363
22:09:41|0.00764363
22:09:42|0.00764363
22:09:43|0.00764363
22:09:44|0.00764363
22:09:45|0.00764363
22:09:46|0.00764363
22:09:47|0.00764363
22:09:48|0.00766078
22:09:49|0.00766078
22:09:50|0.00766078
22:09:51|0.00766078
22:09:52|0.00766078
22:09:53|0.00766078
22:09:54|0.00766078
22:09:55|0.00766078
22:09:56|0.00766078
22:09:57|0.00766078
22:09:58|0.00766078
22:09:59|0.00766078
22:10:00|0.00766078
22:10:01|0.00766078
22:10:02|0.00766078
22:10:03|0.00766078
22:10:04|0.00766078
22:10:05|0.00766078
22:10:06|0.00766078
22:10:07|0.00766078
22:10:08|0.00766078
22:10:09|0.00766078
22:10:10|0.00766078
22:10:11|0.00766078
22:10:12|0.00766078
22:10:13|0.00766078
22:10:14|0.00766078
22:10:16|0.00766078
22:10:18|0.00764363
22:10:18|0.00764363
22:10:19|0.00764363
22:10:21|0.00764363
22:10:23|0.00764228
22:10:23|0.00764228
22:10:24|0.00764228
22:10:25|0.00764228
22:10:26|0.00764228
22:10:27|0.00764228
22:10:29|0.00764228
22:10:29|0.00764228
22:10:30|0.00764228
22:10:31|0.00764228
22:10:33|0.00764228
22:10:33|0.00764228
22:10:34|0.00764228
22:10:36|0.00764228
22:10:36|0.00764228
22:10:37|0.00764228
22:10:38|0.00764228
22:10:39|0.00764228
22:10:40|0.00764228
22:10:41|0.00764228
22:10:42|0.00764228
22:10:43|0.00764228
22:10:44|0.00764228
22:10:45|0.00764228
22:10:47|0.00764228
22:10:47|0.00764228
22:10:48|0.00763968
22:10:49|0.00763968
22:10:50|0.00763968
22:10:52|0.00763968
22:10:53|0.00763968
22:10:54|0.00763968
22:10:55|0.00763968
22:10:56|0.00763968
22:10:57|0.00763968
22:10:58|0.00764504
22:10:59|0.00764504
22:11:00|0.00763579
22:11:01|0.00763398
22:11:02|0.00763398
22:11:03|0.00763398
22:11:04|0.00763398
22:11:05|0.00763398
22:11:06|0.00763398
22:11:07|0.00763398
22:11:08|0.00763398
22:11:09|0.00763398
22:11:10|0.00763398
22:11:11|0.00763398
22:11:12|0.00763398
22:11:13|0.00763398
22:11:14|0.00763398
22:11:15|0.00763398
22:11:17|0.00763398
22:11:18|0.00763398
22:11:19|0.00763398
22:11:21|0.00763398
22:11:21|0.00764372
22:11:22|0.00764372
22:11:23|0.00764372
22:11:25|0.00764372
22:11:26|0.00764372
22:11:28|0.00764372
22:11:29|0.00764372
22:11:30|0.00764372
22:11:31|0.00764372
22:11:32|0.00764372
22:11:33|0.00764372
22:11:34|0.00764372
22:11:35|0.00764372
22:11:36|0.00764372
22:11:37|0.00764372
22:11:37|0.00764372
22:11:39|0.00764372
22:11:39|0.00764372
22:11:40|0.00764372
22:11:42|0.00764372
22:11:42|0.00764372
22:11:44|0.00764372
22:11:44|0.00764372
22:11:45|0.00764372
22:11:47|0.00764372
22:11:47|0.00764372
22:11:49|0.00764372
22:11:50|0.00764372
22:11:50|0.00764372
22:11:51|0.00764372
22:11:53|0.00764372
22:11:54|0.00764372
22:11:54|0.00764372
22:11:56|0.00764372
22:11:56|0.00764372
22:11:57|0.00764372
22:11:59|0.00764372
22:11:59|0.00764372
22:12:00|0.00764372
22:12:02|0.00764372
22:12:03|0.00764372
22:12:03|0.00764372
22:12:04|0.00764372
22:12:05|0.0076319
22:12:07|0.0076319
22:12:07|0.0076319
22:12:08|0.0076319
22:12:09|0.0076319
22:12:10|0.0076319
22:12:12|0.0076319
22:12:12|0.0076319
22:12:13|0.0076319
22:12:15|0.0076319
22:12:15|0.0076319
22:12:17|0.00762916
22:12:19|0.00762916
22:12:20|0.00762916
22:12:21|0.00762916
22:12:22|0.00762916
22:12:23|0.00762916
22:12:24|0.00762916
22:12:25|0.00762916
22:12:26|0.00762916
22:12:27|0.00762916
22:12:28|0.00762916
22:12:29|0.00762916
22:12:30|0.00762916
22:12:31|0.00762916
22:12:32|0.00762916
22:12:33|0.00762916
22:12:34|0.00762916
22:12:35|0.00762916
22:12:36|0.00762916
22:12:37|0.00762916
22:12:38|0.00762916
22:12:39|0.00762916
22:12:40|0.00762916
22:12:41|0.00762916
22:12:42|0.00762916
22:12:43|0.00762916
22:12:44|0.00762916
22:12:45|0.00762916
22:12:46|0.00762916
22:12:47|0.00762916
22:12:48|0.00762916
22:12:49|0.00762916
22:12:51|0.00762916
22:12:52|0.00762916
22:12:53|0.00762916
22:12:54|0.00762916
22:12:55|0.00762916
22:12:55|0.00762916
22:12:57|0.00762916
22:12:58|0.00765103
22:12:59|0.00765103
22:13:00|0.00765279
22:13:01|0.00765279
22:13:02|0.00765279
22:13:03|0.00765279
22:13:04|0.00765279
22:13:05|0.00765279
22:13:06|0.00765279
22:13:07|0.00765279
22:13:08|0.00765279
22:13:09|0.00765486
22:13:10|0.00765486
22:13:11|0.00765486
22:13:12|0.00765486
22:13:13|0.00765486
22:13:14|0.00765486
22:13:15|0.00765486
22:13:16|0.00765486
22:13:17|0.00765486
22:13:19|0.00765486
22:13:20|0.00765486
22:13:21|0.00765486
22:13:22|0.00765486
22:13:23|0.00765486
22:13:24|0.00765486
22:13:25|0.00765486
22:13:26|0.00765486
22:13:27|0.00765486
22:13:29|0.00765486
22:13:30|0.00765486
22:13:32|0.00765486
22:13:32|0.00765486
22:13:33|0.00765486
22:13:34|0.00765486
22:13:35|0.00765984
22:13:36|0.00765984
22:13:37|0.00765984
22:13:38|0.00765984
22:13:39|0.00765984
22:13:40|0.00765984
22:13:41|0.00765984
22:13:42|0.00765984
22:13:43|0.00765984
22:13:44|0.00765984
22:13:45|0.00765984
22:13:46|0.00765984
22:13:47|0.00765984
22:13:48|0.00765984
22:13:49|0.00765984
22:13:50|0.00765984
22:13:52|0.00765984
22:13:53|0.00765984
22:13:54|0.00765984
22:13:55|0.00765984
22:13:56|0.00765984
22:13:57|0.00765984
22:13:58|0.00765984
22:13:59|0.00765984
22:14:00|0.00765984
22:14:01|0.00766267
22:14:02|0.00766267
22:14:03|0.00766267
22:14:04|0.00766267
22:14:05|0.00766267
22:14:06|0.00766267
22:14:07|0.00766267
22:14:08|0.00766267
22:14:09|0.00766267
22:14:10|0.00766267
22:14:11|0.00766267
22:14:12|0.00766267
22:14:13|0.00766267
22:14:14|0.00766267
22:14:15|0.00766267
22:14:16|0.00766267
22:14:17|0.00766267
22:14:18|0.00766267
22:14:20|0.00766267
22:14:20|0.00766267
22:14:21|0.00766267
22:14:23|0.00766267
22:14:24|0.00766267
22:14:25|0.00766267
22:14:27|0.00766267
22:14:28|0.00766267
22:14:28|0.00766267
22:14:29|0.00766267
22:14:31|0.00766267
22:14:32|0.00766267
22:14:32|0.00766267
22:14:33|0.00766267
22:14:34|0.00766267
22:14:35|0.00766267
22:14:36|0.00766267
22:14:38|0.00766267
22:14:39|0.0076524
22:14:40|0.0076524
22:14:41|0.0076524
22:14:41|0.0076524
22:14:43|0.0076524
22:14:44|0.0076524
22:14:45|0.0076524
22:14:46|0.0076524
22:14:47|0.0076524
22:14:48|0.0076524
22:14:49|0.0076524
22:14:50|0.0076524
22:14:51|0.0076524
22:14:52|0.0076524
22:14:53|0.0076524
22:14:54|0.0076524
22:14:55|0.0076524
22:14:56|0.0076524
22:14:57|0.0076524
22:14:58|0.0076524
22:14:59|0.0076524
22:15:00|0.0076524
22:15:01|0.0076524
22:15:02|0.0076524
22:15:03|0.0076524
22:15:04|0.0076524
22:15:05|0.0076524
22:15:06|0.0076524
22:15:07|0.0076524
22:15:08|0.0076524
22:15:09|0.00765575
22:15:10|0.00766528
22:15:11|0.00766528
22:15:12|0.00766528
22:15:13|0.00766528
22:15:14|0.00766528
22:15:16|0.00766528
22:15:16|0.00766528
22:15:18|0.00766528
22:15:19|0.00766528
22:15:20|0.00766528
22:15:22|0.00766528
22:15:23|0.00766528
22:15:24|0.00767163
22:15:26|0.00767163
22:15:26|0.00767163
22:15:28|0.00767163
22:15:29|0.00767163
22:15:29|0.00767163
22:15:31|0.00767163
22:15:32|0.00767163
22:15:34|0.00767163
22:15:34|0.00767163
22:15:35|0.00767163
22:15:36|0.00767163
22:15:37|0.00767163
22:15:38|0.00767163
22:15:39|0.00767163
22:15:40|0.00767163
22:15:41|0.00767656
22:15:42|0.00767656
22:15:43|0.00767656
22:15:45|0.00767656
22:15:46|0.00767656
22:15:47|0.00767656
22:15:48|0.00767656
22:15:49|0.00768268
22:15:51|0.00768268
22:15:51|0.00768268
22:15:53|0.00768397
22:15:54|0.00768397
22:15:55|0.00768397
22:15:56|0.00768397
22:15:56|0.00768397
22:15:58|0.00768397
22:15:59|0.00768397
22:16:00|0.00768397
22:16:01|0.00768397
22:16:02|0.00768397
22:16:03|0.00768397
22:16:04|0.00768397
22:16:05|0.00768397
22:16:06|0.00768397
22:16:07|0.00768397
22:16:08|0.00768397
22:16:09|0.00768397
22:16:10|0.00768397
22:16:11|0.00768397
22:16:12|0.00768397
22:16:13|0.00768397
22:16:14|0.00768397
22:16:15|0.00768397
22:16:16|0.00768839
22:16:17|0.00768839
22:16:18|0.00768839
22:16:19|0.00768839
22:16:20|0.00768839
22:16:22|0.00768839
22:16:23|0.00768839
22:16:24|0.00768839
22:16:26|0.00768839
22:16:27|0.00768839
22:16:28|0.00768839
22:16:29|0.00768839
22:16:30|0.00768839
22:16:32|0.00768839
22:16:32|0.00768839
22:16:33|0.00768839
22:16:34|0.00768839
22:16:36|0.00768839
22:16:37|0.00768839
22:16:38|0.00768839
22:16:38|0.00768839
22:16:40|0.00768839
22:16:40|0.00768839
22:16:41|0.00768839
22:16:42|0.00768839
22:16:44|0.00768839
22:16:45|0.00768839
22:16:46|0.00768839
22:16:47|0.00768839
22:16:48|0.00768839
22:16:49|0.00768839
22:16:50|0.00768839
22:16:51|0.00768839
22:16:52|0.00768839
22:16:53|0.00768839
22:16:54|0.00768839
22:16:55|0.00768839
22:16:56|0.00768839
22:16:57|0.00768839
22:16:58|0.00768839
22:16:59|0.00768839
22:17:00|0.00768839
22:17:01|0.00768839
22:17:02|0.00768839
22:17:03|0.00768839
22:17:04|0.00768839
22:17:05|0.00766532
22:17:06|0.00766532
22:17:07|0.00766532
22:17:08|0.00766532
22:17:09|0.00766532
22:17:10|0.0076632
22:17:11|0.0076632
22:17:12|0.0076632
22:17:13|0.0076632
22:17:14|0.0076632
22:17:15|0.0076632
22:17:16|0.0076632
22:17:17|0.0076632
22:17:18|0.0076632
22:17:19|0.0076632
22:17:20|0.0076632
22:17:21|0.0076632
22:17:23|0.0076632
22:17:24|0.0076632
22:17:25|0.0076632
22:17:26|0.0076632
22:17:26|0.0076632
22:17:28|0.0076632
22:17:29|0.0076632
22:17:31|0.0076632
22:17:32|0.0076632
22:17:33|0.0076632
22:17:35|0.0076632
22:17:35|0.0076632
22:17:36|0.0076632
22:17:37|0.0076632
22:17:38|0.0076632
22:17:39|0.0076632
22:17:40|0.00768937
22:17:41|0.00768937
22:17:42|0.00768937
22:17:43|0.00768937
22:17:44|0.00768937
22:17:45|0.00768937
22:17:46|0.0076924
22:17:47|0.00769302
22:17:48|0.00769437
22:17:49|0.00769437
22:17:50|0.00769662
22:17:51|0.00769662
22:17:52|0.00769662
22:17:53|0.00769662
22:17:55|0.00769662
22:17:56|0.00769662
22:17:57|0.00769662
22:17:58|0.00769662
22:17:59|0.00769662
22:17:59|0.00769662
22:18:01|0.00769662
22:18:02|0.00769662
22:18:03|0.00769662
22:18:05|0.00769662
22:18:05|0.00769662
22:18:06|0.00769662
22:18:07|0.00769662
22:18:08|0.00769662
22:18:09|0.00769662
22:18:10|0.00768142
22:18:11|0.00768142
22:18:12|0.00768142
22:18:13|0.00768142
22:18:14|0.00768142
22:18:15|0.00768142
22:18:16|0.00768142
22:18:17|0.00768142
22:18:18|0.00768142
22:18:19|0.00768292
22:18:21|0.00768292
22:18:23|0.00768292
22:18:24|0.00768292
22:18:26|0.00768292
22:18:27|0.00768292
22:18:29|0.00768292
22:18:30|0.00768292
22:18:31|0.00768292
22:18:33|0.00768292
22:18:34|0.00768292
22:18:34|0.00768292
22:18:36|0.00768292
22:18:37|0.0076834
22:18:39|0.0076834
22:18:39|0.0076834
22:18:41|0.0076834
22:18:41|0.0076834
22:18:43|0.0076834
22:18:43|0.0076834
22:18:45|0.0076834
22:18:45|0.0076834
22:18:47|0.0076834
22:18:48|0.0076834
22:18:48|0.0076834
22:18:50|0.0076834
22:18:51|0.0076834
22:18:52|0.0076834
22:18:53|0.0076834
22:18:54|0.0076834
22:18:54|0.0076834
22:18:55|0.0076834
22:18:57|0.0076834
22:18:57|0.0076834
22:18:58|0.0076834
22:19:00|0.0076834
22:19:00|0.0076834
22:19:01|0.0076834
22:19:02|0.0076834
22:19:03|0.0076834
22:19:04|0.0076834
22:19:05|0.0076834
22:19:06|0.0076834
22:19:08|0.0076834
22:19:08|0.0076834
22:19:09|0.0076834
22:19:10|0.0076834
22:19:11|0.0076834
22:19:13|0.0076834
22:19:14|0.0076834
22:19:15|0.0076834
22:19:15|0.00767384
22:19:16|0.00767384
22:19:17|0.00767384
22:19:18|0.00767384
22:19:19|0.00767384
22:19:20|0.00767384
22:19:21|0.00767384
22:19:23|0.00767384
22:19:24|0.00767384
22:19:26|0.00767384
22:19:27|0.00767384
22:19:28|0.00767384
22:19:30|0.00767384
22:19:31|0.00766752
22:19:33|0.00766752
22:19:34|0.00766532
22:19:35|0.00766532
22:19:36|0.00766532
22:19:37|0.00766532
22:19:38|0.00766532
22:19:39|0.00766532
22:19:40|0.00766532
22:19:41|0.00765726
22:19:43|0.00765726
22:19:44|0.00765726
22:19:45|0.00765726
22:19:46|0.00765726
22:19:47|0.00765726
22:19:48|0.00765726
22:19:49|0.00765726
22:19:50|0.00765726
22:19:51|0.00765726
22:19:52|0.00765726
22:19:53|0.00765726
22:19:54|0.00765726
22:19:55|0.00765726
22:19:56|0.00765726
22:19:57|0.00765726
22:19:58|0.00765726
22:19:59|0.00765726
22:20:00|0.00765726
22:20:01|0.00765726
22:20:02|0.00765726
22:20:03|0.00765726
22:20:03|0.00765726
22:20:05|0.00765726
22:20:06|0.00765726
22:20:07|0.00765726
22:20:08|0.00765726
22:20:10|0.00765726
22:20:10|0.00765726
22:20:11|0.00765726
22:20:12|0.00765726
22:20:13|0.00765726
22:20:14|0.00765726
22:20:15|0.00765726
22:20:16|0.00765726
22:20:17|0.00765726
22:20:18|0.00765726
22:20:19|0.00765726
22:20:20|0.00765726
22:20:21|0.00765726
22:20:22|0.00765726
22:20:23|0.00764852
22:20:25|0.00765071
22:20:27|0.00765071
22:20:27|0.00765071
22:20:28|0.00765071
22:20:29|0.00765071
22:20:30|0.00765071
22:20:31|0.00765071
22:20:32|0.00765071
22:20:34|0.00765071
22:20:35|0.00765071
22:20:36|0.00765071
22:20:37|0.00765612
22:20:38|0.00765612
22:20:39|0.00765612
22:20:41|0.00765612
22:20:41|0.00765612
22:20:42|0.00765612
22:20:43|0.00765612
22:20:44|0.00765612
22:20:45|0.00765612
22:20:46|0.00765612
22:20:47|0.00765612
22:20:48|0.00765612
22:20:49|0.00765612
22:20:50|0.00765612
22:20:51|0.00765612
22:20:52|0.00765612
22:20:53|0.00765612
22:20:54|0.00765612
22:20:55|0.00765612
22:20:56|0.00765612
22:20:57|0.00765612
22:20:58|0.00765612
22:20:59|0.00765612
22:21:00|0.00765612
22:21:01|0.00765612
22:21:02|0.00765612
22:21:03|0.00765612
22:21:04|0.00765612
22:21:05|0.00765612
22:21:06|0.00765612
22:21:07|0.00765612
22:21:08|0.00765612
22:21:09|0.00765612
22:21:10|0.00765612
22:21:11|0.00765612
22:21:12|0.00765612
22:21:13|0.00765612
22:21:14|0.00765612
22:21:15|0.00765612
22:21:17|0.00765612
22:21:17|0.00765612
22:21:18|0.00765612
22:21:19|0.00765612
22:21:20|0.00765612
22:21:21|0.00765612
22:21:22|0.00765612
22:21:23|0.00765612
22:21:24|0.00765612
22:21:26|0.00765612
22:21:27|0.00765612
22:21:28|0.00764852
22:21:29|0.00764852
22:21:30|0.00764852
22:21:32|0.00764852
22:21:32|0.00764852
22:21:33|0.00764852
22:21:35|0.00764852
22:21:36|0.00764852
22:21:37|0.00765914
22:21:38|0.00765914
22:21:39|0.00765914
22:21:40|0.00765914
22:21:41|0.00765914
22:21:42|0.00765914
22:21:43|0.00765914
22:21:44|0.00765914
22:21:45|0.00765914
22:21:46|0.00765914
22:21:47|0.00765914
22:21:48|0.00765914
22:21:49|0.00765914
22:21:50|0.00765914
22:21:51|0.00765914
22:21:52|0.00765914
22:21:53|0.00765914
22:21:54|0.00765914
22:21:55|0.00765914
22:21:56|0.00765914
22:21:57|0.00765914
22:21:58|0.00765914
22:21:59|0.00765914
22:22:00|0.00765914
22:22:01|0.00765914
22:22:02|0.00765914
22:22:03|0.00765914
22:22:04|0.00765914
22:22:05|0.00765914
22:22:06|0.00765914
22:22:07|0.00765914
22:22:08|0.00765914
22:22:09|0.00765914
22:22:10|0.00765914
22:22:11|0.00765914
22:22:12|0.00765914
22:22:13|0.00765914
22:22:14|0.00765914
22:22:15|0.00765914
22:22:16|0.00765914
22:22:17|0.00765914
22:22:18|0.00765914
22:22:19|0.00765914
22:22:20|0.00765914
22:22:21|0.00765914
22:22:22|0.00765914
22:22:23|0.00765914
22:22:24|0.00765914
22:22:25|0.00765914
22:22:26|0.00765914
22:22:27|0.00765914
22:22:28|0.00765914
22:22:30|0.00765914
22:22:30|0.00765914
22:22:32|0.00764659
22:22:33|0.00764659
22:22:35|0.00764659
22:22:36|0.00764659
22:22:37|0.00764659
22:22:38|0.00764659
22:22:39|0.00764659
22:22:39|0.00764101
22:22:40|0.00763968
22:22:42|0.00763968
22:22:42|0.00763968
22:22:43|0.00763968
22:22:45|0.00763968
22:22:47|0.00763968
22:22:48|0.00763968
22:22:49|0.00763579
22:22:50|0.00763398
22:22:51|0.00763398
22:22:52|0.00763398
22:22:53|0.00763398
22:22:55|0.00763398
22:22:55|0.00763398
22:22:57|0.00763398
22:22:58|0.00763398
22:22:59|0.00763398
22:22:59|0.00763398
22:23:00|0.00763398
22:23:01|0.00763398
22:23:03|0.00763398
22:23:03|0.00763398
22:23:04|0.00763398
22:23:06|0.00763398
22:23:06|0.00763398
22:23:07|0.00763398
22:23:09|0.00763398
22:23:10|0.00763398
22:23:11|0.00763398
22:23:12|0.00763398
22:23:13|0.00763398
22:23:14|0.00763398
22:23:15|0.00763398
22:23:16|0.00763398
22:23:17|0.00763398
22:23:18|0.00763398
22:23:19|0.00763398
22:23:20|0.00763398
22:23:21|0.00763398
22:23:22|0.00763398
22:23:23|0.00763398
22:23:24|0.00763398
22:23:25|0.00763398
22:23:26|0.00763398
22:23:27|0.00763398
22:23:29|0.00763398
22:23:30|0.00763398
22:23:32|0.00763398
22:23:33|0.00763398
22:23:35|0.00763398
22:23:35|0.00763398
22:23:37|0.00763398
22:23:38|0.00763398
22:23:39|0.00763398
22:23:41|0.00763398
22:23:41|0.00763398
22:23:43|0.00763398
22:23:44|0.00763398
22:23:45|0.00763398
22:23:46|0.00763398
22:23:47|0.00763398
22:23:48|0.00763398
22:23:49|0.00763398
22:23:50|0.00763398
22:23:51|0.00763398
22:23:52|0.00763398
22:23:53|0.00763398
22:23:54|0.00763398
22:23:55|0.00763398
22:23:56|0.00763398
22:23:57|0.00763398
22:23:58|0.00763398
22:23:59|0.00763398
22:24:00|0.00763398
22:24:01|0.00763398
22:24:02|0.00763398
22:24:03|0.00763398
22:24:04|0.00763398
22:24:05|0.00763398
22:24:06|0.00763398
22:24:07|0.00763398
22:24:08|0.00763398
22:24:09|0.00763385
22:24:10|0.00763385
22:24:11|0.00763385
22:24:12|0.00763385
22:24:13|0.00763385
22:24:15|0.00763385
22:24:16|0.0076319
22:24:18|0.00762916
22:24:18|0.00762916
22:24:19|0.00762916
22:24:20|0.00762916
22:24:21|0.00762916
22:24:22|0.00762916
22:24:23|0.00762916
22:24:24|0.00762916
22:24:25|0.00762916
22:24:26|0.00762916
22:24:27|0.00762916
22:24:29|0.00762916
22:24:31|0.00762916
22:24:32|0.00762916
22:24:33|0.00762916
22:24:34|0.00762916
22:24:35|0.00762916
22:24:36|0.00762916
22:24:37|0.00762916
22:24:38|0.00762916
22:24:39|0.00762916
22:24:40|0.00762916
22:24:42|0.00762916
22:24:43|0.00762916
22:24:44|0.00762916
22:24:45|0.00762916
22:24:46|0.00762916
22:24:46|0.00762916
22:24:47|0.00762916
22:24:49|0.00762916
22:24:49|0.00762916
22:24:50|0.00762916
22:24:51|0.00762916
22:24:52|0.00762916
22:24:54|0.00762916
22:24:55|0.00762916
22:24:56|0.00763223
22:24:57|0.00763223
22:24:58|0.00763223
22:24:59|0.00763223
22:25:00|0.00763223
22:25:01|0.00763223
22:25:02|0.00763223
22:25:03|0.00763223
22:25:04|0.00763223
22:25:05|0.00763223
22:25:06|0.00763223
22:25:07|0.00763223
22:25:08|0.00763223
22:25:09|0.00763223
22:25:10|0.00763223
22:25:11|0.00763223
22:25:12|0.00763223
22:25:13|0.00763223
22:25:14|0.00763223
22:25:15|0.00763223
22:25:16|0.00763223
22:25:17|0.00763223
22:25:18|0.00762653
22:25:19|0.00762471
22:25:20|0.00762471
22:25:21|0.00762471
22:25:22|0.00762471
22:25:23|0.00762471
22:25:24|0.00762471
22:25:25|0.00762471
22:25:26|0.00762471
22:25:27|0.00762471
22:25:28|0.00762471
22:25:29|0.00762471
22:25:31|0.00762471
22:25:32|0.00762471
22:25:32|0.00762471
22:25:33|0.00762471
22:25:35|0.00761545
22:25:36|0.00761508
22:25:37|0.00761508
22:25:39|0.00761508
22:25:39|0.00761508
22:25:41|0.00761508
22:25:42|0.00761508
22:25:43|0.00761508
22:25:44|0.00761508
22:25:45|0.00761508
22:25:46|0.00761508
22:25:47|0.00761508
22:25:48|0.00761508
22:25:49|0.00761508
22:25:50|0.00761508
22:25:51|0.00761508
22:25:52|0.00761508
22:25:53|0.00761508
22:25:54|0.00761508
22:25:55|0.00761508
22:25:56|0.00761508
22:25:57|0.00761508
22:25:58|0.00761508
22:25:59|0.00761508
22:26:00|0.00761508
22:26:02|0.00761508
22:26:03|0.00761508
22:26:03|0.00761508
22:26:05|0.00761508
22:26:06|0.00761508
22:26:07|0.00761508
22:26:08|0.00761508
22:26:09|0.00761508
22:26:10|0.00761508
22:26:10|0.00761508
22:26:12|0.00761508
22:26:13|0.00761508
22:26:14|0.00761508
22:26:15|0.00761508
22:26:16|0.00761508
22:26:17|0.00761508
22:26:18|0.00761508
22:26:19|0.00761508
22:26:20|0.00761508
22:26:21|0.00761508
22:26:22|0.00761508
22:26:22|0.00761508
22:26:24|0.00763584
22:26:25|0.00763584
22:26:26|0.00763584
22:26:26|0.00763584
22:26:27|0.00763584
22:26:28|0.00763584
22:26:30|0.00763837
22:26:31|0.00763837
22:26:32|0.00763837
22:26:33|0.00763837
22:26:35|0.00763837
22:26:37|0.00763837
22:26:37|0.00763837
22:26:38|0.00763837
22:26:40|0.00763837
22:26:41|0.00763837
22:26:43|0.00763837
22:26:43|0.00763837
22:26:44|0.00763837
22:26:46|0.00763837
22:26:47|0.00763837
22:26:48|0.00763837
22:26:49|0.00763837
22:26:50|0.00763837
22:26:51|0.00763837
22:26:53|0.00764519
22:26:53|0.00764568
22:26:54|0.00764568
22:26:55|0.00764568
22:26:56|0.00764568
22:26:57|0.00764568
22:26:58|0.00764568
22:26:59|0.00764568
22:27:00|0.00764568
22:27:01|0.00764568
22:27:02|0.00764568
22:27:03|0.00764568
22:27:04|0.00764568
22:27:05|0.00764568
22:27:06|0.00764568
22:27:07|0.00764568
22:27:08|0.00764568
22:27:09|0.00764568
22:27:10|0.00764568
22:27:11|0.00764568
22:27:12|0.00764568
22:27:13|0.00764568
22:27:14|0.00764568
22:27:15|0.00764568
22:27:16|0.00764568
22:27:17|0.00764568
22:27:18|0.00764568
22:27:20|0.00764568
22:27:20|0.00764568
22:27:21|0.00764568
22:27:22|0.00764568
22:27:23|0.00764568
22:27:25|0.00764568
22:27:25|0.00764568
22:27:26|0.00764568
22:27:27|0.00764568
22:27:28|0.00764568
22:27:29|0.00764568
22:27:30|0.00764568
22:27:32|0.00764568
22:27:34|0.00764568
22:27:35|0.00764568
22:27:36|0.00764568
22:27:38|0.00764568
22:27:39|0.00764568
22:27:40|0.00764568
22:27:41|0.00764568
22:27:42|0.00764568
22:27:43|0.00764568
22:27:45|0.00764568
22:27:45|0.00764568
22:27:47|0.00762225
22:27:48|0.00761946
22:27:49|0.00761946
22:27:50|0.00761903
22:27:51|0.00761903
22:27:52|0.00761903
22:27:53|0.00762328
22:27:54|0.00762328
22:27:55|0.00762328
22:27:56|0.00762328
22:27:57|0.00762328
22:27:58|0.00762328
22:27:59|0.00762328
22:28:00|0.00762328
22:28:01|0.00762328
22:28:02|0.00762328
22:28:03|0.00762328
22:28:04|0.00762328
22:28:05|0.00762328
22:28:06|0.00762328
22:28:07|0.00762328
22:28:08|0.00762328
22:28:09|0.00762328
22:28:10|0.00762328
22:28:11|0.00762328
22:28:12|0.00762328
22:28:13|0.00762328
22:28:14|0.00762328
22:28:15|0.00762328
22:28:16|0.00762328
22:28:17|0.00762328
22:28:18|0.00762328
22:28:19|0.00762328
22:28:20|0.00762328
22:28:21|0.00762328
22:28:22|0.00762328
22:28:23|0.00762328
22:28:24|0.00762328
22:28:25|0.00762328
22:28:26|0.00762328
22:28:27|0.00762328
22:28:28|0.00762328
22:28:29|0.00762328
22:28:30|0.00762328
22:28:31|0.00762328
22:28:32|0.00762328
22:28:33|0.00762328
22:28:35|0.00762328
22:28:36|0.00762328
22:28:37|0.00762328
22:28:38|0.00762328
22:28:39|0.00762328
22:28:40|0.00762328
22:28:41|0.00762328
22:28:42|0.00762328
22:28:44|0.00762328
22:28:45|0.00762328
22:28:46|0.00762328
22:28:47|0.00762328
22:28:48|0.00762328
22:28:49|0.00762328
22:28:50|0.00762328
22:28:51|0.00762328
22:28:52|0.00762328
22:28:52|0.00762328
22:28:53|0.00762328
22:28:55|0.00762328
22:28:56|0.00762328
22:28:57|0.00762328
22:28:58|0.00762328
22:28:59|0.00762328
22:29:00|0.00762328
22:29:01|0.00762328
22:29:01|0.00762328
22:29:03|0.00762328
22:29:04|0.00762328
22:29:05|0.00762328
22:29:06|0.00762328
22:29:07|0.00762328
22:29:08|0.00762328
22:29:09|0.00762328
22:29:10|0.00762328
22:29:11|0.00762328
22:29:12|0.00762328
22:29:13|0.00762328
22:29:14|0.00762328
22:29:15|0.00762328
22:29:15|0.00762328
22:29:17|0.00762328
22:29:17|0.00762328
22:29:19|0.00762328
22:29:20|0.00762328
22:29:21|0.00762328
22:29:21|0.00762328
22:29:23|0.00762328
22:29:24|0.00762
22:29:25|0.00762
22:29:26|0.00761545
22:29:27|0.00761316
22:29:28|0.00761316
22:29:29|0.00761004
22:29:29|0.00761004
22:29:31|0.00761004
22:29:31|0.00761004
22:29:32|0.00761004
22:29:34|0.00761004
22:29:36|0.00761004
22:29:37|0.00761004
22:29:39|0.00761004
22:29:40|0.00763264
22:29:41|0.00763264
22:29:43|0.00763264
22:29:44|0.00763264
22:29:45|0.00763264
22:29:46|0.00763264
22:29:47|0.00763264
22:29:48|0.00763584
22:29:49|0.00764948
22:29:50|0.00763571
22:29:51|0.00765091
22:29:52|0.00765091
22:29:53|0.00765091
22:29:54|0.00765091
22:29:55|0.00765091
22:29:57|0.00765091
22:29:58|0.00765091
22:29:59|0.00765091
22:30:00|0.00765091
22:30:01|0.00762226
22:30:02|0.00762226
22:30:03|0.00762094
22:30:04|0.00762094
22:30:05|0.00762094
22:30:06|0.00762022
22:30:07|0.00762022
22:30:08|0.00762022
22:30:08|0.00762022
22:30:10|0.00760521
22:30:11|0.00760418
22:30:12|0.00760225
22:30:13|0.00760101
22:30:13|0.00759938
22:30:15|0.00759884
22:30:16|0.00759764
22:30:16|0.00759611
22:30:18|0.00759195
22:30:19|0.00759195
22:30:19|0.00758589
22:30:21|0.00758123
22:30:22|0.00757493
22:30:23|0.00752104
22:30:23|0.00753474
22:30:25|0.00749909
22:30:26|0.00752086
22:30:27|0.00749024
22:30:28|0.00752057
22:30:29|0.0075297
22:30:30|0.0075297
22:30:31|0.0075297
22:30:31|0.0075297
22:30:33|0.00754267
22:30:33|0.00754267
22:30:35|0.00752948
22:30:37|0.00754467
22:30:38|0.00754467
22:30:40|0.00754467
22:30:42|0.00756858
22:30:42|0.00756858
22:30:43|0.00756858
22:30:44|0.00756858
22:30:45|0.00756858
22:30:47|0.00757562
22:30:49|0.00758183
22:30:50|0.00758183
22:30:52|0.00758183
22:30:52|0.00758183
22:30:53|0.00758183
22:30:54|0.00758183
22:30:55|0.00758183
22:30:56|0.00758183
22:30:58|0.00758183
22:30:58|0.00756138
22:30:59|0.00755785
22:31:01|0.00755251
22:31:01|0.00755251
22:31:03|0.00755495
22:31:03|0.00755251
22:31:04|0.00755251
22:31:05|0.00754505
22:31:06|0.00754504
22:31:07|0.00754467
22:31:08|0.007525
22:31:10|0.007525
22:31:10|0.007525
22:31:11|0.00752058
22:31:12|0.00748411
22:31:14|0.00748411
22:31:14|0.00748399
22:31:15|0.00747345
22:31:17|0.00745327
22:31:18|0.00745786
22:31:19|0.00740527
22:31:20|0.00740527
22:31:21|0.00746528
22:31:22|0.00747079
22:31:23|0.00747079
22:31:24|0.00746158
22:31:25|0.00745197
22:31:26|0.00745197
22:31:27|0.0074445
22:31:28|0.00746158
22:31:29|0.00744597
22:31:30|0.00744597
22:31:31|0.00744597
22:31:32|0.00746531
22:31:33|0.00746531
22:31:34|0.0074528
22:31:35|0.00747249
22:31:37|0.00748839
22:31:37|0.00748839
22:31:39|0.00748408
22:31:39|0.00748408
22:31:40|0.00748408
22:31:41|0.00748408
22:31:43|0.00748408
22:31:43|0.00748839
22:31:44|0.00749381
22:31:46|0.00749747
22:31:47|0.00749887
22:31:48|0.00750037
22:31:49|0.00750258
22:31:50|0.0075162
22:31:51|0.00752325
22:31:52|0.00751873
22:31:53|0.00752507
22:31:54|0.0075247
22:31:55|0.00751644
22:31:56|0.00751644
22:31:57|0.00751942
22:31:58|0.00751942
22:31:59|0.00753517
22:32:00|0.00753517
22:32:01|0.00751311
22:32:02|0.00751311
22:32:03|0.00751311
22:32:04|0.00752789
22:32:05|0.007516
22:32:06|0.00753024
22:32:07|0.00753024
22:32:08|0.00750908
22:32:09|0.00750908
22:32:10|0.00750908
22:32:11|0.0075172
22:32:12|0.0075172
22:32:13|0.00754267
22:32:14|0.00754267
22:32:15|0.00754267
22:32:16|0.00754267
22:32:17|0.00754267
22:32:18|0.00752154
22:32:19|0.00752154
22:32:20|0.0075315
22:32:21|0.0075315
22:32:22|0.00754655
22:32:23|0.00754655
22:32:24|0.00754655
22:32:25|0.00755004
22:32:26|0.00755251
22:32:28|0.00754156
22:32:28|0.00754156
22:32:29|0.0075557
22:32:30|0.0075557
22:32:31|0.0075557
22:32:32|0.0075557
22:32:34|0.0075557
22:32:34|0.0075557
22:32:35|0.00754616
22:32:37|0.00754616
22:32:39|0.00754616
22:32:40|0.00754616
22:32:41|0.00754616
22:32:42|0.00754616
22:32:43|0.00754616
22:32:44|0.00754616
22:32:45|0.00754616
22:32:46|0.00754616
22:32:47|0.00754616
22:32:49|0.00754616
22:32:50|0.00754616
22:32:51|0.00754616
22:32:52|0.00754616
22:32:53|0.00754616
22:32:54|0.00754616
22:32:55|0.00753708
22:32:56|0.00753708
22:32:57|0.00753708
22:32:59|0.00753708
22:33:00|0.00753708
22:33:01|0.00754078
22:33:02|0.00754078
22:33:03|0.00754078
22:33:04|0.00754078
22:33:05|0.00754078
22:33:06|0.00754078
22:33:07|0.0075297
22:33:08|0.0075297
22:33:09|0.0075297
22:33:11|0.0075297
22:33:12|0.00752508
22:33:13|0.00752508
22:33:14|0.00752508
22:33:15|0.00752508
22:33:16|0.00752508
22:33:17|0.00752508
22:33:18|0.00752508
22:33:19|0.00752508
22:33:20|0.0075283
22:33:21|0.0075283
22:33:22|0.0075283
22:33:23|0.0075283
22:33:23|0.0075283
22:33:25|0.00751753
22:33:26|0.00751753
22:33:27|0.00751753
22:33:28|0.00751753
22:33:29|0.00751753
22:33:30|0.00751753
22:33:31|0.00751753
22:33:32|0.00751753
22:33:33|0.00751753
22:33:34|0.00751753
22:33:35|0.00751753
22:33:36|0.00751753
22:33:38|0.00751753
22:33:40|0.00751753
22:33:40|0.00751753
22:33:41|0.00751753
22:33:42|0.00751753
22:33:43|0.00751753
22:33:44|0.00751753
22:33:45|0.00751753
22:33:47|0.00751753
22:33:48|0.00751753
22:33:49|0.00751753
22:33:50|0.00751753
22:33:51|0.00753607
22:33:52|0.00753607
22:33:53|0.00753607
22:33:55|0.0075303
22:33:55|0.0075303
22:33:56|0.0075303
22:33:57|0.0075303
22:33:58|0.0075303
22:33:59|0.0075303
22:34:00|0.0075303
22:34:01|0.0075303
22:34:02|0.0075303
22:34:03|0.0075303
22:34:04|0.0075303
22:34:05|0.0075303
22:34:06|0.0075303
22:34:07|0.00751428
22:34:08|0.00751428
22:34:09|0.00751428
22:34:10|0.00750576
22:34:11|0.00750576
22:34:12|0.00750576
22:34:13|0.00750576
22:34:14|0.00750576
22:34:15|0.00750576
22:34:16|0.00750576
22:34:17|0.00750576
22:34:18|0.00750576
22:34:20|0.00750576
22:34:21|0.00750576
22:34:22|0.00750576
22:34:22|0.00750576
22:34:24|0.00752708
22:34:25|0.00752708
22:34:25|0.00752708
22:34:27|0.00752708
22:34:28|0.00752708
22:34:28|0.00752708
22:34:30|0.0075297
22:34:31|0.0075297
22:34:31|0.0075297
22:34:33|0.0075297
22:34:34|0.0075297
22:34:35|0.0075297
22:34:36|0.0075297
22:34:37|0.0075297
22:34:38|0.0075297
22:34:40|0.00752807
22:34:40|0.00752807
22:34:42|0.00752807
22:34:44|0.00752807
22:34:45|0.00752807
22:34:46|0.00752807
22:34:48|0.00752807
22:34:48|0.00752807
22:34:50|0.00752807
22:34:51|0.00752807
22:34:52|0.00752807
22:34:54|0.00752807
22:34:54|0.00752807
22:34:55|0.00752807
22:34:57|0.00752807
22:34:57|0.00752807
22:34:58|0.00752807
22:34:59|0.00754603
22:35:01|0.00754603
22:35:02|0.00754603
22:35:03|0.00754603
22:35:04|0.00754603
22:35:05|0.00754793
22:35:06|0.00754961
22:35:07|0.00755251
22:35:08|0.00755424
22:35:09|0.00755424
22:35:10|0.00755648
22:35:11|0.00755648
22:35:12|0.00754426
22:35:13|0.00754426
22:35:14|0.00754426
22:35:15|0.00754426
22:35:16|0.00754426
22:35:17|0.00754426
22:35:18|0.00754426
22:35:19|0.00754426
22:35:20|0.00754426
22:35:21|0.00754426
22:35:22|0.00754426
22:35:23|0.00754426
22:35:24|0.00754426
22:35:25|0.00754426
22:35:26|0.00754426
22:35:27|0.00754426
22:35:29|0.00754426
22:35:29|0.00754426
22:35:30|0.00754426
22:35:31|0.00754426
22:35:32|0.00754426
22:35:33|0.00756008
22:35:35|0.00756487
22:35:35|0.00756487
22:35:36|0.00756487
22:35:38|0.00756487
22:35:39|0.00756632
22:35:40|0.00756763
22:35:42|0.00756763
22:35:43|0.00756763
22:35:44|0.00757143
22:35:45|0.00757391
22:35:46|0.00757422
22:35:47|0.00757422
22:35:48|0.00757422
22:35:49|0.00757422
22:35:50|0.00757422
22:35:51|0.00757422
22:35:52|0.00757422
22:35:53|0.00757422
22:35:54|0.00757422
22:35:55|0.00757422
22:35:56|0.00757422
22:35:58|0.00757422
22:36:00|0.00757422
22:36:00|0.00757422
22:36:01|0.00757422
22:36:02|0.00757422
22:36:03|0.00757422
22:36:05|0.00757052
22:36:06|0.00757052
22:36:07|0.00757052
22:36:08|0.00757052
22:36:09|0.00757052
22:36:09|0.00757052
22:36:11|0.00756421
22:36:13|0.00756421
22:36:13|0.00756421
22:36:14|0.00756421
22:36:15|0.00756421
22:36:16|0.00756421
22:36:17|0.00756421
22:36:18|0.00756421
22:36:19|0.00756421
22:36:20|0.00756421
22:36:21|0.00756421
22:36:22|0.00756421
22:36:23|0.00756421
22:36:24|0.00756421
22:36:25|0.00757506
22:36:26|0.00757623
22:36:27|0.00757623
22:36:28|0.00757623
22:36:29|0.00757856
22:36:30|0.00757856
22:36:31|0.00757856
22:36:32|0.00757856
22:36:33|0.00757856
22:36:34|0.00757856
22:36:35|0.00758183
22:36:36|0.00758183
22:36:37|0.00758183
22:36:38|0.00758244
22:36:39|0.00758553
22:36:41|0.00758553
22:36:43|0.00758553
22:36:44|0.00758553
22:36:44|0.00758553
22:36:46|0.00758553
22:36:47|0.00758553
22:36:49|0.00758553
22:36:49|0.00758553
22:36:50|0.00758553
22:36:52|0.00758553
22:36:53|0.00758553
22:36:53|0.00758553
22:36:55|0.00758553
22:36:56|0.0075873
22:36:57|0.0075873
22:36:57|0.0075873
22:36:58|0.0075873
22:37:00|0.0075873
22:37:01|0.00757531
22:37:02|0.00757531
22:37:03|0.00757531
22:37:04|0.00757531
22:37:04|0.00757531
22:37:05|0.00757531
22:37:07|0.00757531
22:37:07|0.00757531
22:37:08|0.00757531
22:37:09|0.00757531
22:37:10|0.00757531
22:37:12|0.00757531
22:37:12|0.00757531
22:37:13|0.00757531
22:37:15|0.00757531
22:37:16|0.00757531
22:37:16|0.00757531
22:37:17|0.00757531
22:37:18|0.00757531
22:37:19|0.00757531
22:37:20|0.00757531
22:37:22|0.00757531
22:37:23|0.00757531
22:37:24|0.00757531
22:37:24|0.00757531
22:37:25|0.00757531
22:37:26|0.00757531
22:37:27|0.00757531
22:37:28|0.00757531
22:37:29|0.00757531
22:37:30|0.00757531
22:37:32|0.00757531
22:37:32|0.00757531
22:37:34|0.00757531
22:37:35|0.00757531
22:37:36|0.00756454
22:37:37|0.00756454
22:37:38|0.00756454
22:37:39|0.0075649
22:37:40|0.0075649
22:37:41|0.0075649
22:37:43|0.0075649
22:37:44|0.0075649
22:37:45|0.0075649
22:37:47|0.0075649
22:37:48|0.0075649
22:37:49|0.0075649
22:37:50|0.0075649
22:37:51|0.0075649
22:37:52|0.0075649
22:37:53|0.0075649
22:37:54|0.0075649
22:37:55|0.0075649
22:37:56|0.0075649
22:37:57|0.0075649
22:37:58|0.0075649
22:37:59|0.0075649
22:38:00|0.0075649
22:38:01|0.0075649
22:38:03|0.0075649
22:38:04|0.0075649
22:38:06|0.0075649
22:38:06|0.0075649
22:38:07|0.0075649
22:38:08|0.0075649
22:38:09|0.0075649
22:38:10|0.0075649
22:38:11|0.0075649
22:38:12|0.0075649
22:38:13|0.0075649
22:38:14|0.0075649
22:38:15|0.0075649
22:38:16|0.0075649
22:38:17|0.00756
22:38:18|0.00756
22:38:19|0.00756
22:38:20|0.00756
22:38:21|0.00756
22:38:22|0.00756
22:38:23|0.00756
22:38:25|0.00756
22:38:26|0.00756
22:38:27|0.00756
22:38:28|0.00756
22:38:29|0.00756
22:38:30|0.00756
22:38:31|0.00756
22:38:32|0.00756
22:38:33|0.00756
22:38:33|0.00756
22:38:35|0.00756
22:38:36|0.00756
22:38:37|0.00756
22:38:37|0.00756
22:38:39|0.00756
22:38:40|0.00756
22:38:41|0.00756
22:38:41|0.00756
22:38:44|0.00756
22:38:45|0.00756
22:38:46|0.00756
22:38:48|0.00756
22:38:49|0.00756
22:38:50|0.00756
22:38:51|0.00757308
22:38:53|0.00757308
22:38:54|0.00757308
22:38:55|0.00757308
22:38:55|0.00757308
22:38:56|0.00757308
22:38:58|0.00757308
22:38:58|0.00757308
22:39:00|0.00757308
22:39:01|0.00757308
22:39:01|0.00757308
22:39:03|0.00757308
22:39:04|0.00757308
22:39:05|0.00757308
22:39:06|0.00757308
22:39:07|0.00757308
22:39:08|0.00757308
22:39:10|0.00757308
22:39:11|0.00757308
22:39:11|0.00757308
22:39:12|0.00758301
22:39:13|0.00758301
22:39:14|0.00758301
22:39:15|0.00758301
22:39:17|0.00758301
22:39:18|0.00758301
22:39:19|0.00758301
22:39:20|0.00758301
22:39:21|0.00758301
22:39:22|0.00758301
22:39:23|0.00758301
22:39:24|0.00758301
22:39:25|0.00758301
22:39:27|0.00757131
22:39:27|0.00757131
22:39:28|0.00757131
22:39:30|0.00757131
22:39:30|0.00757131
22:39:31|0.00757131
22:39:33|0.00757131
22:39:33|0.00757131
22:39:35|0.00757131
22:39:35|0.00757131
22:39:36|0.00757131
22:39:37|0.00757131
22:39:38|0.00757131
22:39:39|0.00757131
22:39:40|0.00757131
22:39:41|0.00757131
22:39:42|0.00757131
22:39:43|0.00757131
22:39:45|0.00757131
22:39:46|0.00757131
22:39:48|0.00757131
22:39:49|0.00757131
22:39:50|0.00757131
22:39:51|0.00757131
22:39:53|0.00757131
22:39:54|0.00757131
22:39:56|0.00757131
22:39:57|0.00757131
22:39:58|0.00757131
22:40:00|0.00757131
22:40:01|0.00757131
22:40:02|0.00758
22:40:03|0.00758
22:40:05|0.00758
22:40:06|0.00758
22:40:07|0.00758
22:40:08|0.00758
22:40:09|0.00758516
22:40:10|0.00758516
22:40:11|0.00758516
22:40:12|0.00758516
22:40:13|0.00758516
22:40:14|0.00758516
22:40:15|0.00758516
22:40:16|0.00758516
22:40:17|0.00758897
22:40:17|0.00758897
22:40:19|0.00758897
22:40:20|0.00758897
22:40:21|0.00758897
22:40:22|0.00758897
22:40:23|0.00758897
22:40:24|0.00758897
22:40:25|0.00758897
22:40:25|0.00758897
22:40:27|0.00758897
22:40:27|0.00758897
22:40:28|0.00758897
22:40:30|0.00758897
22:40:31|0.00758897
22:40:32|0.00758897
22:40:32|0.00758897
22:40:34|0.00758897
22:40:35|0.00759241
22:40:35|0.00759973
22:40:37|0.00759627
22:40:38|0.00759627
22:40:39|0.00759627
22:40:40|0.00759627
22:40:41|0.00759627
22:40:42|0.00759627
22:40:43|0.00759627
22:40:43|0.00759627
22:40:45|0.00760706
22:40:46|0.00761057
22:40:48|0.00760038
22:40:49|0.00760038
22:40:50|0.00760038
22:40:51|0.00760038
22:40:53|0.00760038
22:40:53|0.00760038
22:40:54|0.00760038
22:40:55|0.00760038
22:40:56|0.00760038
22:40:57|0.0076134
22:40:58|0.0076134
22:40:59|0.0076134
22:41:00|0.0076134
22:41:01|0.0076134
22:41:02|0.0076134
22:41:03|0.00761438
22:41:04|0.00761438
22:41:05|0.00762944
22:41:06|0.00763357
22:41:07|0.00762558
22:41:08|0.00762558
22:41:09|0.00762558
22:41:10|0.00762558
22:41:11|0.00762558
22:41:12|0.00762558
22:41:13|0.00762558
22:41:14|0.00762558
22:41:15|0.00762558
22:41:16|0.00762558
22:41:17|0.00762558
22:41:18|0.00762558
22:41:19|0.00762558
22:41:20|0.00762558
22:41:21|0.00762558
22:41:22|0.00762558
22:41:23|0.00762558
22:41:24|0.00760927
22:41:25|0.00760927
22:41:26|0.00760927
22:41:27|0.0076038
22:41:28|0.0076038
22:41:29|0.0076038
22:41:30|0.0076038
22:41:31|0.0076038
22:41:32|0.0076038
22:41:33|0.0076038
22:41:34|0.0076038
22:41:35|0.0076038
22:41:36|0.0076038
22:41:37|0.0076038
22:41:38|0.0076038
22:41:39|0.0076038
22:41:40|0.00760545
22:41:41|0.00760545
22:41:42|0.00760545
22:41:43|0.00760545
22:41:44|0.00760545
22:41:46|0.00760545
22:41:48|0.00760545
22:41:48|0.00760545
22:41:50|0.00760545
22:41:51|0.00760545
22:41:53|0.00760545
22:41:53|0.00760545
22:41:54|0.00760545
22:41:55|0.00760545
22:41:56|0.00760545
22:41:57|0.00760545
22:41:58|0.00762031
22:41:59|0.00762031
22:42:00|0.00762031
22:42:01|0.00762031
22:42:02|0.00762031
22:42:03|0.00762031
22:42:04|0.00762031
22:42:06|0.00762064
22:42:07|0.00762064
22:42:08|0.00762064
22:42:09|0.00762064
22:42:10|0.00762064
22:42:11|0.00762064
22:42:11|0.00762064
22:42:13|0.00762064
22:42:13|0.00762064
22:42:15|0.00762064
22:42:16|0.00762064
22:42:17|0.00762064
22:42:18|0.00762064
22:42:19|0.00762064
22:42:20|0.00762064
22:42:21|0.00762064
22:42:22|0.00762064
22:42:22|0.00762064
22:42:24|0.00762064
22:42:25|0.00762064
22:42:27|0.00762064
22:42:27|0.00762064
22:42:28|0.00762064
22:42:29|0.00762064
22:42:30|0.00762064
22:42:31|0.00762064
22:42:32|0.00762064
22:42:33|0.00762064
22:42:34|0.00762064
22:42:35|0.00762064
22:42:36|0.00762064
22:42:37|0.00760545
22:42:38|0.00760143
22:42:39|0.00760143
22:42:40|0.00760143
22:42:41|0.00760143
22:42:42|0.00760143
22:42:43|0.00760143
22:42:44|0.00760143
22:42:45|0.00760143
22:42:47|0.00760143
22:42:48|0.00760143
22:42:49|0.00760143
22:42:50|0.00760143
22:42:52|0.00760143
22:42:52|0.00760143
22:42:53|0.00762064
22:42:55|0.00762064
22:42:56|0.00763519
22:42:57|0.0076355
22:42:58|0.0076355
22:42:59|0.0076355
22:43:00|0.0076355
22:43:01|0.0076355
22:43:02|0.0076355
22:43:03|0.0076355
22:43:04|0.0076355
22:43:05|0.0076355
22:43:06|0.0076355
22:43:07|0.0076355
22:43:08|0.00763574
22:43:09|0.00763574
22:43:10|0.00763574
22:43:11|0.00763574
22:43:12|0.00763574
22:43:13|0.00763574
22:43:14|0.00763574
22:43:15|0.00763574
22:43:16|0.00763574
22:43:17|0.00763574
22:43:18|0.00763574
22:43:19|0.00763574
22:43:20|0.00763574
22:43:21|0.00762882
22:43:22|0.00762882
22:43:23|0.00762882
22:43:24|0.00762882
22:43:25|0.00762882
22:43:26|0.00762882
22:43:27|0.00763574
22:43:28|0.00763574
22:43:29|0.00763574
22:43:30|0.00763574
22:43:31|0.00763574
22:43:32|0.00763574
22:43:33|0.00763574
22:43:34|0.00763574
22:43:35|0.00763574
22:43:36|0.00763574
22:43:37|0.00763574
22:43:38|0.00763574
22:43:39|0.00763574
22:43:40|0.00763574
22:43:41|0.00763574
22:43:42|0.00763574
22:43:43|0.00763574
22:43:44|0.00763574
22:43:45|0.00763574
22:43:46|0.00763574
22:43:47|0.00763574
22:43:49|0.00763574
22:43:50|0.00763574
22:43:52|0.00763574
22:43:53|0.00763574
22:43:54|0.00763574
22:43:55|0.00763574
22:43:56|0.00763574
22:43:56|0.00763574
22:43:58|0.00763574
22:43:59|0.00763574
22:43:59|0.00763574
22:44:00|0.00763574
22:44:01|0.00763574
22:44:02|0.00763574
22:44:03|0.00763574
22:44:04|0.00763574
22:44:06|0.00763849
22:44:06|0.00763849
22:44:07|0.00763849
22:44:09|0.00763849
22:44:09|0.00764102
22:44:10|0.00765395
22:44:11|0.00765714
22:44:12|0.00765714
22:44:13|0.00765714
22:44:14|0.00765714
22:44:16|0.00765714
22:44:16|0.00764254
22:44:17|0.00764254
22:44:18|0.00764254
22:44:19|0.00764254
22:44:20|0.00764254
22:44:22|0.00764254
22:44:22|0.00765251
22:44:23|0.00765251
22:44:24|0.00765251
22:44:25|0.00765599
22:44:26|0.00765599
22:44:27|0.00765599
22:44:29|0.00765599
22:44:30|0.00765583
22:44:31|0.00765583
22:44:32|0.00765583
22:44:33|0.00765583
22:44:34|0.00765583
22:44:35|0.00765583
22:44:36|0.00765583
22:44:37|0.00765583
22:44:38|0.00765583
22:44:39|0.00765583
22:44:41|0.00765583
22:44:41|0.00765583
22:44:43|0.00765583
22:44:43|0.00765583
22:44:44|0.00765583
22:44:45|0.00765583
22:44:46|0.00765583
22:44:47|0.00765583
22:44:49|0.00765583
22:44:51|0.00765583
22:44:52|0.00765583
22:44:53|0.00765583
22:44:55|0.00765583
22:44:56|0.0076638
22:44:57|0.0076638
22:44:58|0.00766537
22:45:00|0.00766558
22:45:00|0.00766656
22:45:02|0.0076701
22:45:03|0.0076701
22:45:04|0.00766596
22:45:05|0.00766596
22:45:06|0.00766596
22:45:06|0.00766596
22:45:08|0.00766596
22:45:09|0.00765922
22:45:10|0.00765922
22:45:10|0.00765922
22:45:11|0.00765922
22:45:12|0.00765103
22:45:13|0.00765103
22:45:15|0.00764375
22:45:15|0.00764375
22:45:16|0.00764375
22:45:18|0.0076548
22:45:19|0.0076771
22:45:20|0.00768783
22:45:22|0.00767146
22:45:22|0.00767146
22:45:24|0.00767146
22:45:25|0.00768902
22:45:26|0.00768937
22:45:27|0.00769424
22:45:28|0.00770342
22:45:29|0.00770453
22:45:30|0.00770822
22:45:30|0.00771326
22:45:32|0.00771326
22:45:33|0.00771326
22:45:34|0.00772356
22:45:34|0.00773011
22:45:36|0.00773011
22:45:37|0.00773011
22:45:38|0.00773011
22:45:39|0.00771897
22:45:39|0.00772766
22:45:41|0.00772766
22:45:42|0.00772766
22:45:42|0.00772766
22:45:44|0.00772766
22:45:44|0.00772766
22:45:46|0.00772766
22:45:46|0.00772766
22:45:48|0.00772766
22:45:48|0.00772766
22:45:50|0.00772766
22:45:51|0.00772766
22:45:52|0.00772766
22:45:54|0.00773139
22:45:55|0.00773885
22:45:56|0.00773885
22:45:57|0.00773885
22:45:58|0.00773885
22:45:59|0.00773885
22:46:00|0.00773885
22:46:02|0.00774053
22:46:03|0.00774053
22:46:04|0.00774242
22:46:05|0.00774374
22:46:06|0.00774374
22:46:07|0.00774374
22:46:08|0.00774543
22:46:09|0.00774662
22:46:09|0.0077406
22:46:11|0.0077406
22:46:12|0.0077406
22:46:13|0.0077406
22:46:14|0.00772734
22:46:15|0.00772734
22:46:16|0.00772701
22:46:17|0.00772701
22:46:18|0.00772701
22:46:19|0.00771864
22:46:20|0.00771218
22:46:21|0.00771093
22:46:21|0.00771093
22:46:23|0.00771093
22:46:24|0.00771093
22:46:24|0.00771093
22:46:25|0.00771093
22:46:27|0.00771093
22:46:28|0.00771093
22:46:29|0.00771093
22:46:30|0.00771093
22:46:31|0.00773159
22:46:32|0.00773159
22:46:33|0.00771815
22:46:34|0.00771815
22:46:35|0.00771815
22:46:35|0.00771815
22:46:37|0.00771815
22:46:38|0.00766336
22:46:39|0.00767405
22:46:40|0.00766545
22:46:41|0.00766024
22:46:41|0.00766024
22:46:42|0.00766024
22:46:43|0.00766024
22:46:45|0.00766024
22:46:46|0.00766024
22:46:47|0.00766024
22:46:48|0.00766024
22:46:49|0.00766024
22:46:49|0.00766024
22:46:52|0.00767758
22:46:53|0.00768142
22:46:55|0.00768142
22:46:56|0.00768142
22:46:57|0.00768142
22:46:58|0.00768142
22:47:00|0.00768688
22:47:00|0.00767961
22:47:01|0.00767961
22:47:02|0.00767961
22:47:03|0.00767961
22:47:04|0.00767961
22:47:06|0.00767961
22:47:07|0.00769345
22:47:08|0.00769345
22:47:09|0.00769345
22:47:10|0.00769345
22:47:11|0.00769345
22:47:13|0.00769345
22:47:14|0.00769345
22:47:15|0.00769345
22:47:16|0.00769345
22:47:17|0.00769345
22:47:18|0.00769345
22:47:19|0.00769345
22:47:20|0.00769345
22:47:21|0.00769345
22:47:22|0.00768459
22:47:23|0.00768459
22:47:25|0.00768459
22:47:26|0.00768459
22:47:27|0.00768902
22:47:28|0.00769424
22:47:29|0.00769424
22:47:29|0.00769424
22:47:31|0.00769424
22:47:32|0.00769424
22:47:33|0.00769424
22:47:34|0.00769424
22:47:34|0.00769424
22:47:36|0.00769424
22:47:37|0.00769424
22:47:37|0.00769424
22:47:38|0.00769424
22:47:39|0.00769424
22:47:41|0.00769424
22:47:41|0.00769424
22:47:42|0.00769424
22:47:43|0.00769424
22:47:44|0.00769424
22:47:46|0.00769125
22:47:46|0.00769125
22:47:47|0.00769125
22:47:48|0.00769125
22:47:49|0.00769125
22:47:51|0.00769125
22:47:52|0.00769125
22:47:54|0.00769125
22:47:55|0.00769125
22:47:56|0.00769125
22:47:56|0.00769125
22:47:58|0.00769125
22:47:59|0.00769125
22:48:00|0.00769125
22:48:02|0.00769125
22:48:02|0.00769125
22:48:04|0.00769125
22:48:05|0.00769125
22:48:06|0.00769125
22:48:07|0.00769125
22:48:08|0.00769125
22:48:09|0.00769125
22:48:10|0.00769125
22:48:11|0.00769672
22:48:12|0.00769672
22:48:13|0.00770168
22:48:14|0.00770168
22:48:15|0.00770168
22:48:16|0.00770168
22:48:17|0.00770168
22:48:18|0.00770168
22:48:19|0.00770168
22:48:20|0.00770168
22:48:21|0.00770168
22:48:22|0.00770168
22:48:23|0.00770168
22:48:24|0.00770168
22:48:25|0.00770168
22:48:27|0.00770168
22:48:28|0.00770168
22:48:28|0.00770168
22:48:30|0.00770168
22:48:31|0.00770168
22:48:31|0.00770168
22:48:32|0.00770168
22:48:33|0.00770168
22:48:35|0.00770453
22:48:36|0.00770453
22:48:36|0.00770661
22:48:37|0.0077082
22:48:38|0.0077082
22:48:39|0.0077082
22:48:40|0.00770955
22:48:42|0.00770955
22:48:43|0.00770955
22:48:43|0.00771326
22:48:45|0.00771359
22:48:46|0.00771359
22:48:47|0.00772356
22:48:48|0.00772462
22:48:48|0.00772462
22:48:49|0.00772462
22:48:50|0.00772462
22:48:51|0.00772462
22:48:53|0.00772462
22:48:55|0.00772462
22:48:55|0.00772462
22:48:57|0.00772462
22:48:58|0.00772462
22:49:00|0.00772462
22:49:01|0.00772462
22:49:03|0.00772462
22:49:04|0.00772462
22:49:05|0.00772462
22:49:06|0.00772462
22:49:07|0.00772462
22:49:08|0.00772462
22:49:09|0.00772462
22:49:10|0.00772462
22:49:11|0.00772462
22:49:12|0.00772462
22:49:13|0.00772462
22:49:14|0.00772462
22:49:15|0.00772462
22:49:16|0.00772462
22:49:17|0.00771538
22:49:18|0.00771538
22:49:19|0.00771538
22:49:20|0.00771538
22:49:21|0.00771538
22:49:22|0.00771538
22:49:23|0.00771538
22:49:25|0.00771538
22:49:25|0.00771538
22:49:26|0.00771538
22:49:27|0.00770145
22:49:28|0.00770145
22:49:29|0.00770145
22:49:30|0.00770145
22:49:31|0.00770145
22:49:32|0.00770145
22:49:33|0.00770145
22:49:34|0.00770145
22:49:35|0.00770145
22:49:36|0.00770145
22:49:37|0.00770145
22:49:38|0.00770145
22:49:39|0.00770145
22:49:40|0.00770145
22:49:41|0.00770145
22:49:42|0.00770145
22:49:43|0.00770145
22:49:44|0.00770145
22:49:45|0.00770145
22:49:46|0.00770145
22:49:47|0.00770145
22:49:48|0.00770145
22:49:49|0.00770145
22:49:50|0.00770145
22:49:51|0.00770145
22:49:52|0.00770145
22:49:54|0.00770145
22:49:55|0.00770145
22:49:57|0.00770145
22:49:57|0.00770145
22:49:58|0.00770145
22:49:59|0.00770145
22:50:00|0.00770145
22:50:01|0.00770145
22:50:02|0.00770145
22:50:03|0.0077249
22:50:04|0.0077249
22:50:06|0.00772907
22:50:07|0.00772907
22:50:08|0.00772907
22:50:09|0.00772907
22:50:10|0.00772907
22:50:11|0.00772907
22:50:12|0.00771092
22:50:13|0.00770275
22:50:14|0.00770275
22:50:15|0.00770275
22:50:16|0.00770275
22:50:17|0.00770275
22:50:19|0.00770135
22:50:19|0.00770135
22:50:20|0.00770135
22:50:21|0.00769662
22:50:22|0.00769526
22:50:23|0.00769526
22:50:24|0.00769526
22:50:25|0.00769526
22:50:26|0.00769526
22:50:27|0.00769526
22:50:28|0.00769802
22:50:29|0.00769802
22:50:30|0.00769418
22:50:31|0.00769418
22:50:32|0.00769418
22:50:33|0.00769418
22:50:34|0.00769418
22:50:35|0.00769418
22:50:36|0.00769418
22:50:37|0.00769418
22:50:38|0.00769418
22:50:39|0.00769418
22:50:40|0.00769418
22:50:41|0.00769418
22:50:42|0.00769418
22:50:43|0.00769418
22:50:44|0.00769418
22:50:45|0.00769418
22:50:46|0.00769418
22:50:47|0.00769418
22:50:48|0.00769418
22:50:49|0.00769418
22:50:50|0.00769418
22:50:51|0.00769418
22:50:52|0.00769418
22:50:53|0.00769418
22:50:55|0.00769418
22:50:56|0.00769418
22:50:57|0.00769418
22:50:58|0.00771132
22:50:59|0.00771132
22:51:00|0.00771132
22:51:01|0.00771132
22:51:02|0.00771132
22:51:03|0.00771132
22:51:04|0.00771181
22:51:05|0.00771733
22:51:06|0.00771733
22:51:07|0.00771733
22:51:09|0.00771733
22:51:09|0.00771733
22:51:10|0.00771733
22:51:11|0.00771634
22:51:12|0.00771634
22:51:13|0.00771634
22:51:15|0.00771634
22:51:16|0.00771634
22:51:17|0.00771634
22:51:18|0.00771634
22:51:19|0.00771634
22:51:20|0.00771634
22:51:21|0.00771634
22:51:22|0.00771634
22:51:23|0.00771634
22:51:24|0.00771634
22:51:25|0.00771634
22:51:26|0.00771634
22:51:27|0.00771634
22:51:28|0.00771634
22:51:29|0.00771634
22:51:30|0.00771634
22:51:31|0.00771634
22:51:32|0.00771634
22:51:33|0.00771634
22:51:34|0.00771634
22:51:35|0.00771634
22:51:36|0.00771634
22:51:37|0.00771634
22:51:38|0.00771634
22:51:39|0.00771634
22:51:40|0.00771634
22:51:41|0.00771634
22:51:42|0.00771634
22:51:43|0.00771634
22:51:44|0.00771634
22:51:45|0.00771634
22:51:46|0.00771634
22:51:47|0.00771842
22:51:48|0.00771864
22:51:49|0.00771864
22:51:50|0.00771864
22:51:51|0.00771868
22:51:52|0.00771868
22:51:53|0.00772063
22:51:54|0.00772063
22:51:55|0.00772063
22:51:57|0.00772063
22:51:58|0.00772063
22:51:59|0.00772063
22:52:00|0.00772063
22:52:01|0.00772063
22:52:02|0.00772063
22:52:03|0.00772063
22:52:04|0.00772063
22:52:06|0.0077163
22:52:07|0.0077163
22:52:08|0.00772229
22:52:09|0.00772229
22:52:10|0.00772229
22:52:10|0.00772229
22:52:11|0.00772462
22:52:13|0.0077316
22:52:13|0.0077316
22:52:15|0.0077316
22:52:15|0.0077316
22:52:17|0.0077316
22:52:18|0.0077316
22:52:19|0.0077316
22:52:20|0.0077316
22:52:21|0.0077316
22:52:21|0.0077316
22:52:23|0.0077316
22:52:23|0.0077316
22:52:24|0.0077316
22:52:26|0.0077316
22:52:27|0.0077316
22:52:28|0.0077316
22:52:28|0.0077316
22:52:30|0.0077316
22:52:31|0.0077316
22:52:32|0.0077316
22:52:33|0.0077316
22:52:34|0.0077316
22:52:35|0.0077316
22:52:36|0.0077316
22:52:37|0.0077316
22:52:38|0.0077316
22:52:39|0.0077316
22:52:40|0.0077316
22:52:41|0.0077316
22:52:42|0.0077316
22:52:43|0.0077316
22:52:44|0.0077316
22:52:45|0.0077316
22:52:46|0.0077316
22:52:47|0.0077316
22:52:48|0.0077316
22:52:49|0.0077316
22:52:50|0.0077316
22:52:51|0.0077316
22:52:52|0.0077316
22:52:53|0.0077316
22:52:54|0.0077316
22:52:55|0.00771181
22:52:56|0.00771181
22:52:58|0.00771181
22:52:59|0.00771181
22:53:01|0.00771181
22:53:02|0.00771181
22:53:03|0.00771181
22:53:04|0.00771181
22:53:05|0.00771181
22:53:06|0.00771181
22:53:07|0.00771181
22:53:08|0.00771181
22:53:09|0.00771181
22:53:10|0.00771181
22:53:11|0.00771181
22:53:12|0.00771181
22:53:13|0.00771181
22:53:14|0.00771181
22:53:15|0.00771181
22:53:16|0.00772701
22:53:17|0.00772701
22:53:18|0.00773431
22:53:19|0.00773499
22:53:20|0.00773724
22:53:22|0.00773724
22:53:22|0.00773724
22:53:23|0.00773724
22:53:24|0.00773724
22:53:25|0.00773724
22:53:26|0.00773724
22:53:27|0.00773724
22:53:28|0.00773724
22:53:29|0.00773724
22:53:30|0.00773724
22:53:31|0.00773724
22:53:32|0.00773724
22:53:33|0.00773724
22:53:34|0.00773724
22:53:36|0.00773724
22:53:37|0.00773724
22:53:38|0.00774234
22:53:39|0.00774712
22:53:41|0.00774712
22:53:42|0.00774712
22:53:43|0.00774712
22:53:44|0.00774874
22:53:44|0.00775039
22:53:46|0.00775262
22:53:47|0.00775262
22:53:48|0.00775412
22:53:49|0.00775486
22:53:50|0.00774999
22:53:51|0.00774999
22:53:52|0.00774999
22:53:53|0.00774999
22:53:54|0.00775563
22:53:55|0.00775563
22:53:56|0.00775563
22:53:57|0.00775563
22:53:59|0.00775563
22:54:00|0.00775563
22:54:01|0.00775563
22:54:02|0.00775563
22:54:04|0.00775563
22:54:04|0.00775563
22:54:06|0.00775563
22:54:07|0.00775563
22:54:08|0.00775563
22:54:10|0.00775563
22:54:11|0.00775563
22:54:12|0.00775563
22:54:13|0.00772701
22:54:13|0.00772701
22:54:14|0.00772701
22:54:16|0.00772701
22:54:17|0.00772701
22:54:18|0.00772701
22:54:19|0.00772701
22:54:20|0.00772356
22:54:21|0.00772356
22:54:22|0.00772356
22:54:23|0.00772356
22:54:24|0.00772356
22:54:25|0.00771864
22:54:26|0.00771864
22:54:27|0.00771864
22:54:28|0.00771864
22:54:29|0.00771864
22:54:30|0.00771727
22:54:31|0.00772729
22:54:32|0.00772729
22:54:33|0.00772154
22:54:34|0.00771911
22:54:35|0.00771911
22:54:37|0.00771911
22:54:38|0.00771727
22:54:38|0.00771587
22:54:40|0.00771403
22:54:41|0.00771403
22:54:42|0.00771181
22:54:43|0.00771181
22:54:44|0.00771111
22:54:45|0.00771111
22:54:45|0.00771111
22:54:47|0.00771111
22:54:48|0.00771111
22:54:48|0.00771111
22:54:49|0.00771111
22:54:51|0.00771111
22:54:52|0.00771111
22:54:53|0.00771111
22:54:54|0.0077082
22:54:55|0.0077082
22:54:55|0.0077082
22:54:57|0.0077082
22:54:58|0.0077082
22:54:59|0.0077082
22:55:01|0.0077082
22:55:03|0.0077082
22:55:04|0.0077082
22:55:05|0.0077082
22:55:06|0.0077082
22:55:08|0.00772701
22:55:08|0.0077246
22:55:09|0.0077246
22:55:10|0.0077246
22:55:11|0.00773499
22:55:12|0.00773499
22:55:13|0.00773499
22:55:14|0.00774053
22:55:15|0.00774053
22:55:16|0.00774053
22:55:17|0.00774053
22:55:18|0.00774053
22:55:19|0.00773909
22:55:20|0.00774366
22:55:21|0.00774366
22:55:22|0.00774477
22:55:23|0.00774874
22:55:24|0.00775104
22:55:25|0.00775104
22:55:26|0.00775104
22:55:27|0.00775104
22:55:28|0.00775104
22:55:29|0.00775104
22:55:30|0.00775104
22:55:31|0.00775104
22:55:32|0.00775262
22:55:33|0.00775412
22:55:34|0.00775412
22:55:35|0.00775412
22:55:36|0.00775412
22:55:37|0.00775412
22:55:38|0.00775412
22:55:39|0.00775412
22:55:40|0.00775412
22:55:41|0.00775412
22:55:42|0.00775412
22:55:43|0.00775412
22:55:44|0.00775412
22:55:45|0.00775412
22:55:46|0.00775412
22:55:47|0.00775412
22:55:48|0.00775412
22:55:49|0.00775412
22:55:50|0.00775412
22:55:51|0.00775412
22:55:52|0.00775412
22:55:53|0.00772936
22:55:54|0.00772936
22:55:55|0.00772936
22:55:56|0.00772936
22:55:57|0.00772936
22:55:58|0.00772936
22:55:59|0.00772936
22:56:01|0.00772936
22:56:02|0.00772936
22:56:03|0.00772936
22:56:05|0.00772936
22:56:05|0.00772936
22:56:06|0.00772936
22:56:08|0.00772936
22:56:09|0.00772936
22:56:10|0.00772936
22:56:11|0.00772936
22:56:12|0.00772936
22:56:13|0.00772936
22:56:14|0.00774718
22:56:15|0.00775761
22:56:16|0.00775989
22:56:17|0.00775989
22:56:18|0.00775989
22:56:19|0.00775989
22:56:20|0.00775989
22:56:21|0.00776
22:56:22|0.00776
22:56:23|0.00776
22:56:24|0.00776
22:56:25|0.00776
22:56:26|0.00776
22:56:27|0.00776
22:56:28|0.00776
22:56:29|0.0077422
22:56:30|0.0077422
22:56:31|0.00773885
22:56:32|0.00773499
22:56:33|0.00773236
22:56:34|0.00771849
22:56:35|0.00771849
22:56:36|0.00771849
22:56:37|0.00771849
22:56:38|0.00771849
22:56:39|0.00771849
22:56:40|0.00771849
22:56:41|0.00771849
22:56:42|0.00771849
22:56:43|0.00772475
22:56:44|0.00772475
22:56:45|0.00772475
22:56:47|0.00772475
22:56:47|0.00771733
22:56:48|0.00771733
22:56:49|0.00771733
22:56:50|0.00771733
22:56:52|0.00771556
22:56:52|0.00771556
22:56:54|0.00771939
22:56:54|0.00771421
22:56:56|0.00771421
22:56:56|0.00772579
22:56:57|0.00772579
22:56:59|0.00772579
22:56:59|0.00772579
22:57:01|0.00772579
22:57:03|0.00772579
22:57:04|0.00772579
22:57:06|0.00772579
22:57:07|0.00772579
22:57:07|0.00772579
22:57:09|0.00772579
22:57:10|0.00772579
22:57:11|0.00772579
22:57:12|0.00772579
22:57:13|0.00772579
22:57:14|0.0077122
22:57:15|0.0077122
22:57:16|0.0077122
22:57:17|0.0077122
22:57:18|0.0077122
22:57:19|0.0077122
22:57:20|0.00770927
22:57:21|0.00770927
22:57:22|0.00770334
22:57:23|0.00771419
22:57:24|0.00771419
22:57:25|0.00771419
22:57:26|0.00771419
22:57:27|0.00771419
22:57:28|0.00771419
22:57:29|0.00771419
22:57:31|0.00771419
22:57:32|0.00771419
22:57:32|0.00771419
22:57:33|0.00771419
22:57:35|0.00771236
22:57:36|0.00771236
22:57:37|0.00771236
22:57:38|0.00771236
22:57:38|0.00771236
22:57:40|0.00771236
22:57:41|0.00771236
22:57:41|0.00771236
22:57:42|0.00771236
22:57:43|0.00771236
22:57:44|0.00771236
22:57:46|0.00771236
22:57:47|0.00771236
22:57:48|0.00771117
22:57:48|0.00771117
22:57:49|0.00771117
22:57:50|0.00771117
22:57:51|0.00771117
22:57:52|0.00771117
22:57:53|0.00771117
22:57:54|0.00771117
22:57:55|0.00771117
22:57:56|0.00771117
22:57:58|0.00771117
22:57:59|0.00771117
22:57:59|0.00771117
22:58:00|0.00771117
22:58:02|0.00771236
22:58:03|0.00771236
22:58:05|0.00770276
22:58:06|0.00770276
22:58:07|0.00770276
22:58:08|0.00770276
22:58:09|0.00770276
22:58:10|0.00770276
22:58:11|0.00770276
22:58:12|0.00770276
22:58:13|0.00770276
22:58:14|0.00770276
22:58:15|0.00770276
22:58:16|0.00770276
22:58:17|0.00770276
22:58:18|0.00770276
22:58:19|0.00770276
22:58:20|0.00770276
22:58:21|0.00770276
22:58:22|0.00770276
22:58:23|0.00770276
22:58:24|0.00770276
22:58:25|0.00770276
22:58:27|0.00770276
22:58:27|0.00770276
22:58:28|0.00770276
22:58:30|0.00770276
22:58:30|0.00770276
22:58:32|0.00770276
22:58:32|0.00770276
22:58:33|0.00770276
22:58:34|0.00770276
22:58:35|0.00770276
22:58:36|0.00770276
22:58:38|0.00770276
22:58:39|0.00770276
22:58:40|0.00770276
22:58:41|0.00770276
22:58:42|0.00770276
22:58:43|0.00770276
22:58:44|0.00770276
22:58:45|0.00770276
22:58:46|0.00770276
22:58:47|0.00770276
22:58:48|0.0077152
22:58:49|0.0077152
22:58:50|0.0077152
22:58:51|0.0077152
22:58:52|0.0077152
22:58:53|0.0077152
22:58:54|0.0077152
22:58:55|0.0077152
22:58:56|0.0077152
22:58:57|0.0077152
22:58:58|0.0077152
22:58:59|0.0077152
22:59:00|0.0077152
22:59:01|0.0077152
22:59:02|0.0077152
22:59:04|0.0077152
22:59:05|0.0077152
22:59:06|0.0077152
22:59:08|0.0077152
22:59:09|0.0077152
22:59:11|0.0077152
22:59:11|0.0077152
22:59:12|0.0077152
22:59:13|0.0077152
22:59:14|0.0077152
22:59:15|0.0077152
22:59:16|0.0077152
22:59:17|0.0077152
22:59:18|0.0077152
22:59:19|0.0077152
22:59:20|0.0077152
22:59:21|0.0077152
22:59:22|0.0077152
22:59:23|0.0077152
22:59:25|0.0077152
22:59:26|0.0077152
22:59:27|0.0077152
22:59:28|0.0077152
22:59:29|0.0077152
22:59:30|0.0077152
22:59:31|0.0077152
22:59:32|0.0077152
22:59:32|0.0077152
22:59:34|0.0077152
22:59:35|0.0077152
22:59:36|0.0077152
22:59:37|0.00773139
22:59:38|0.00773139
22:59:39|0.00773139
22:59:40|0.00773139
22:59:41|0.00773139
22:59:42|0.00772731
22:59:43|0.00772731
22:59:44|0.00772731
22:59:45|0.00772731
22:59:46|0.00772731
22:59:47|0.00772731
22:59:48|0.00772731
22:59:50|0.00773499
22:59:50|0.00773499
22:59:51|0.00773499
22:59:52|0.00773499
22:59:53|0.00773499
22:59:54|0.00773499
22:59:55|0.00773499
22:59:56|0.00773499
22:59:58|0.00773499
22:59:59|0.00773499
23:00:00|0.00773499
23:00:00|0.00773499
23:00:01|0.00771218
23:00:03|0.00771111
23:00:05|0.00771111
23:00:06|0.00772701
23:00:07|0.00772701
23:00:08|0.00772701
23:00:10|0.00772701
23:00:11|0.00772701
23:00:13|0.00772701
23:00:13|0.00773909
23:00:15|0.00773909
23:00:15|0.00773909
23:00:16|0.00773909
23:00:18|0.00773909
23:00:18|0.00773909
23:00:19|0.00773909
23:00:20|0.00773909
23:00:21|0.00773909
23:00:22|0.00773909
23:00:24|0.00773909
23:00:25|0.00774268
23:00:25|0.00774268
23:00:27|0.00774268
23:00:27|0.00774366
23:00:28|0.00774366
23:00:30|0.00774477
23:00:31|0.00774477
23:00:31|0.00774477
23:00:32|0.00773758
23:00:33|0.00773758
23:00:35|0.00773758
23:00:36|0.00774712
23:00:36|0.00775412
23:00:38|0.0077574
23:00:38|0.0077574
23:00:39|0.0077574
23:00:40|0.00775761
23:00:41|0.00775761
23:00:42|0.00775761
23:00:43|0.00775761
23:00:44|0.00776238
23:00:45|0.00777316
23:00:46|0.00777777
23:00:48|0.00778236
23:00:49|0.00778236
23:00:50|0.00778069
23:00:51|0.00778298
23:00:51|0.00778298
23:00:52|0.00778298
23:00:53|0.00777156
23:00:54|0.0077574
23:00:55|0.0077574
23:00:57|0.0077574
23:00:58|0.0077574
23:00:58|0.0077574
23:00:59|0.0077574
23:01:00|0.0077574
23:01:01|0.0077574
23:01:02|0.0077574
23:01:03|0.0077574
23:01:05|0.0077574
23:01:07|0.0077574
23:01:08|0.0077574
23:01:10|0.00775761
23:01:11|0.00775761
23:01:12|0.00776587
23:01:13|0.00776587
23:01:14|0.00776587
23:01:15|0.00776587
23:01:16|0.00776587
23:01:17|0.00776227
23:01:18|0.00776227
23:01:19|0.00776227
23:01:20|0.00776227
23:01:21|0.00776227
23:01:22|0.00776227
23:01:23|0.00775509
23:01:24|0.00775535
23:01:25|0.00776706
23:01:26|0.00776706
23:01:27|0.00776706
23:01:28|0.00776706
23:01:29|0.00775901
23:01:30|0.00775313
23:01:31|0.00775313
23:01:32|0.00775313
23:01:33|0.00775313
23:01:34|0.00775313
23:01:35|0.00775313
23:01:36|0.00775313
23:01:37|0.00775313
23:01:38|0.00775313
23:01:39|0.00775313
23:01:40|0.00775313
23:01:41|0.00775313
23:01:42|0.00775313
23:01:43|0.00775313
23:01:44|0.00777259
23:01:45|0.00777259
23:01:46|0.00777259
23:01:47|0.00777259
23:01:48|0.00777259
23:01:49|0.00777259
23:01:50|0.00777259
23:01:51|0.00777259
23:01:52|0.00777259
23:01:53|0.00777259
23:01:54|0.00777259
23:01:55|0.00777259
23:01:56|0.00777259
23:01:57|0.00777259
23:01:58|0.00777259
23:01:59|0.00777259
23:02:00|0.00777259
23:02:01|0.00777259
23:02:02|0.00777259
23:02:03|0.00777259
23:02:04|0.00776922
23:02:06|0.00776922
23:02:07|0.00776922
23:02:09|0.00776922
23:02:10|0.00776922
23:02:11|0.00776922
23:02:12|0.00776922
23:02:13|0.00776922
23:02:14|0.00776922
23:02:15|0.00776922
23:02:17|0.00776922
23:02:17|0.00776922
23:02:19|0.00776922
23:02:19|0.00776922
23:02:21|0.00776922
23:02:22|0.00776922
23:02:23|0.00775741
23:02:24|0.00775741
23:02:25|0.00775741
23:02:26|0.00775741
23:02:27|0.00775741
23:02:28|0.00775741
23:02:29|0.00775741
23:02:30|0.00775741
23:02:31|0.00775741
23:02:32|0.00776751
23:02:33|0.00776751
23:02:34|0.00776751
23:02:35|0.00776751
23:02:36|0.0077574
23:02:36|0.0077574
23:02:38|0.0077574
23:02:39|0.0077574
23:02:40|0.0077574
23:02:42|0.0077574
23:02:42|0.0077574
23:02:43|0.0077574
23:02:44|0.0077574
23:02:45|0.0077574
23:02:46|0.0077574
23:02:47|0.0077574
23:02:48|0.0077574
23:02:49|0.0077574
23:02:50|0.0077574
23:02:51|0.0077574
23:02:52|0.0077574
23:02:53|0.0077574
23:02:54|0.0077574
23:02:55|0.0077574
23:02:56|0.0077574
23:02:57|0.0077574
23:02:58|0.0077574
23:02:59|0.0077574
23:03:00|0.0077574
23:03:01|0.0077574
23:03:02|0.0077574
23:03:03|0.0077574
23:03:04|0.0077574
23:03:05|0.0077574
23:03:07|0.0077574
23:03:09|0.0077574
23:03:09|0.0077574
23:03:11|0.0077574
23:03:12|0.0077574
23:03:13|0.0077574
23:03:14|0.0077574
23:03:15|0.0077574
23:03:16|0.0077574
23:03:17|0.0077574
23:03:18|0.0077574
23:03:19|0.0077574
23:03:20|0.00774984
23:03:21|0.00774984
23:03:22|0.00774984
23:03:23|0.00774874
23:03:24|0.00774874
23:03:25|0.00775504
23:03:26|0.00775504
23:03:27|0.00775504
23:03:28|0.00775504
23:03:29|0.00775504
23:03:30|0.00775504
23:03:31|0.00775504
23:03:32|0.00775504
23:03:33|0.00775504
23:03:34|0.00775504
23:03:36|0.00775504
23:03:37|0.00775504
23:03:38|0.00775504
23:03:39|0.00775504
23:03:40|0.00775504
23:03:41|0.00775504
23:03:42|0.00775504
23:03:43|0.00775504
23:03:44|0.00775504
23:03:45|0.00775504
23:03:46|0.00775504
23:03:47|0.00775504
23:03:48|0.00775504
23:03:50|0.00775504
23:03:51|0.00775504
23:03:52|0.00775504
23:03:53|0.00775504
23:03:54|0.00775504
23:03:55|0.00775504
23:03:56|0.00775504
23:03:57|0.00775504
23:03:58|0.00775504
23:03:59|0.00775504
23:04:00|0.00775504
23:04:01|0.00775504
23:04:02|0.00775504
23:04:03|0.00775504
23:04:04|0.00775504
23:04:04|0.00775504
23:04:06|0.00775504
23:04:06|0.00775504
23:04:09|0.00775504
23:04:09|0.0077638
23:04:11|0.0077638
23:04:13|0.0077638
23:04:13|0.0077638
23:04:14|0.0077638
23:04:16|0.0077638
23:04:17|0.0077638
23:04:19|0.0077638
23:04:19|0.0077638
23:04:20|0.0077638
23:04:22|0.0077638
23:04:23|0.0077638
23:04:24|0.0077638
23:04:25|0.0077638
23:04:26|0.0077638
23:04:28|0.0077638
23:04:29|0.0077638
23:04:30|0.0077638
23:04:31|0.00775721
23:04:32|0.00775721
23:04:33|0.00775721
23:04:34|0.00775721
23:04:35|0.00775721
23:04:36|0.00775721
23:04:37|0.00775721
23:04:38|0.00775721
23:04:39|0.00775721
23:04:40|0.00775721
23:04:41|0.00775721
23:04:42|0.00775721
23:04:43|0.00775721
23:04:44|0.00775721
23:04:45|0.00775721
23:04:46|0.00775721
23:04:47|0.00775721
23:04:48|0.00775721
23:04:49|0.00775721
23:04:50|0.00775721
23:04:51|0.00775721
23:04:52|0.00775721
23:04:53|0.00775721
23:04:54|0.00775721
23:04:55|0.00775721
23:04:56|0.00775721
23:04:57|0.00774437
23:04:58|0.00774437
23:04:59|0.0077422
23:05:00|0.0077422
23:05:01|0.0077422
23:05:02|0.0077422
23:05:03|0.00773909
23:05:04|0.00774369
23:05:05|0.00774369
23:05:06|0.00774369
23:05:07|0.00775124
23:05:08|0.00775124
23:05:10|0.00775124
23:05:10|0.00775124
23:05:12|0.00775124
23:05:13|0.00775124
23:05:15|0.00775124
23:05:15|0.00775124
23:05:17|0.00775124
23:05:17|0.00775124
23:05:18|0.00775124
23:05:20|0.00775124
23:05:21|0.00775124
23:05:22|0.00775124
23:05:23|0.00775124
23:05:24|0.00775124
23:05:25|0.00775124
23:05:26|0.00775124
23:05:27|0.00775124
23:05:28|0.00775124
23:05:29|0.00775124
23:05:30|0.00775124
23:05:31|0.00775124
23:05:32|0.00775124
23:05:33|0.00773661
23:05:34|0.00773434
23:05:35|0.00773544
23:05:36|0.00773544
23:05:37|0.00773544
23:05:38|0.00773544
23:05:39|0.00773544
23:05:40|0.00773544
23:05:41|0.00773544
23:05:42|0.00773544
23:05:43|0.00773544
23:05:44|0.00773544
23:05:45|0.00773544
23:05:46|0.00773544
23:05:47|0.00773544
23:05:48|0.00773544
23:05:49|0.00773544
23:05:50|0.00773544
23:05:51|0.00773544
23:05:52|0.00773086
23:05:53|0.00773086
23:05:54|0.00773086
23:05:55|0.00773086
23:05:56|0.00773086
23:05:57|0.00773837
23:05:58|0.00773837
23:05:59|0.00773837
23:06:00|0.00773837
23:06:01|0.00773837
23:06:02|0.00773837
23:06:03|0.00773837
23:06:04|0.00773837
23:06:05|0.00773837
23:06:06|0.00773837
23:06:07|0.00773837
23:06:08|0.00773837
23:06:09|0.00773837
23:06:11|0.00773837
23:06:12|0.00773837
23:06:13|0.00773837
23:06:14|0.00773837
23:06:15|0.00773837
23:06:16|0.00773837
23:06:18|0.00773837
23:06:18|0.00773837
23:06:20|0.00773837
23:06:21|0.00773837
23:06:22|0.00773837
23:06:23|0.00773837
23:06:24|0.00773837
23:06:25|0.00773837
23:06:26|0.00773837
23:06:27|0.00773837
23:06:28|0.00773837
23:06:29|0.00773837
23:06:30|0.00773837
23:06:31|0.00773837
23:06:32|0.00773837
23:06:33|0.00773837
23:06:34|0.00773837
23:06:35|0.00773837
23:06:36|0.00773837
23:06:37|0.00773837
23:06:38|0.00773837
23:06:39|0.00773837
23:06:40|0.00773468
23:06:41|0.00773468
23:06:42|0.00773468
23:06:43|0.00773468
23:06:44|0.00773468
23:06:45|0.00773468
23:06:46|0.00773468
23:06:47|0.00773468
23:06:48|0.00773468
23:06:49|0.00773468
23:06:50|0.00773468
23:06:51|0.00773468
23:06:52|0.00773468
23:06:53|0.00773468
23:06:54|0.00773468
23:06:55|0.00773468
23:06:56|0.00773468
23:06:57|0.00773468
23:06:58|0.00773468
23:06:59|0.00773468
23:07:00|0.00773468
23:07:01|0.00773468
23:07:02|0.00773468
23:07:03|0.00773468
23:07:04|0.00773468
23:07:05|0.00773468
23:07:06|0.00773468
23:07:07|0.00773468
23:07:08|0.00773468
23:07:09|0.00773468
23:07:11|0.00773468
23:07:12|0.00773468
23:07:14|0.00773468
23:07:15|0.00773468
23:07:16|0.00773468
23:07:17|0.00773468
23:07:18|0.00773468
23:07:19|0.00773468
23:07:20|0.00773468
23:07:20|0.00773468
23:07:22|0.00773468
23:07:23|0.00773468
23:07:24|0.00773468
23:07:25|0.00773468
23:07:26|0.00773468
23:07:27|0.00773468
23:07:28|0.00773468
23:07:29|0.00773468
23:07:30|0.00773468
23:07:31|0.00773468
23:07:32|0.00773468
23:07:33|0.00773468
23:07:34|0.00773468
23:07:35|0.00775242
23:07:36|0.00775242
23:07:37|0.00775242
23:07:38|0.00775242
23:07:39|0.00775242
23:07:40|0.00775242
23:07:41|0.00775242
23:07:42|0.00775412
23:07:43|0.00775563
23:07:44|0.00775563
23:07:45|0.0077574
23:07:46|0.00775761
23:07:47|0.00775761
23:07:48|0.00775761
23:07:49|0.00775761
23:07:50|0.00775761
23:07:51|0.00775761
23:07:52|0.00775761
23:07:53|0.00775761
23:07:54|0.00775761
23:07:55|0.00775761
23:07:56|0.00775989
23:07:57|0.00775989
23:07:58|0.00775989
23:07:59|0.00775989
23:08:00|0.00776238
23:08:01|0.00776238
23:08:02|0.00776238
23:08:03|0.00776238
23:08:04|0.00776238
23:08:05|0.00776238
23:08:06|0.00776238
23:08:07|0.00776238
23:08:08|0.00776238
23:08:09|0.00776238
23:08:10|0.00776238
23:08:12|0.00776238
23:08:14|0.00776238
23:08:15|0.00776238
23:08:17|0.00776238
23:08:17|0.00776238
23:08:18|0.00776238
23:08:19|0.00776407
23:08:20|0.00776407
23:08:21|0.00776407
23:08:22|0.00776407
23:08:23|0.00776407
23:08:25|0.00776407
23:08:26|0.00776407
23:08:27|0.00776407
23:08:28|0.00776407
23:08:29|0.0077658
23:08:30|0.0077721
23:08:31|0.0077721
23:08:32|0.0077721
23:08:33|0.0077721
23:08:34|0.0077721
23:08:35|0.0077721
23:08:36|0.0077721
23:08:37|0.0077721
23:08:38|0.0077721
23:08:40|0.0077721
23:08:40|0.0077721
23:08:41|0.0077721
23:08:42|0.0077721
23:08:44|0.0077721
23:08:45|0.0077721
23:08:46|0.0077721
23:08:47|0.0077721
23:08:48|0.0077721
23:08:49|0.0077721
23:08:50|0.0077721
23:08:51|0.0077721
23:08:53|0.0077614
23:08:53|0.0077614
23:08:55|0.0077614
23:08:56|0.0077614
23:08:57|0.0077614
23:08:58|0.0077614
23:08:59|0.0077614
23:09:00|0.0077614
23:09:01|0.0077614
23:09:02|0.0077614
23:09:03|0.0077614
23:09:04|0.0077614
23:09:05|0.0077614
23:09:06|0.0077614
23:09:07|0.0077614
23:09:08|0.0077614
23:09:10|0.0077614
23:09:11|0.0077614
23:09:12|0.0077614
23:09:14|0.00777255
23:09:15|0.00777255
23:09:15|0.00777255
23:09:17|0.00777255
23:09:18|0.00777255
23:09:19|0.00777255
23:09:21|0.00777255
23:09:22|0.00777255
23:09:23|0.00777255
23:09:24|0.00777248
23:09:25|0.0077614
23:09:26|0.0077614
23:09:27|0.0077614
23:09:29|0.0077614
23:09:29|0.0077614
23:09:30|0.0077614
23:09:31|0.0077614
23:09:33|0.0077614
23:09:34|0.0077614
23:09:34|0.0077614
23:09:35|0.00776334
23:09:37|0.00776334
23:09:37|0.00776334
23:09:38|0.00776334
23:09:40|0.00776334
23:09:40|0.00776334
23:09:42|0.00776334
23:09:42|0.00776334
23:09:43|0.00776334
23:09:45|0.00776334
23:09:45|0.00776334
23:09:47|0.00776334
23:09:47|0.00776334
23:09:48|0.00776334
23:09:49|0.00776334
23:09:51|0.00776334
23:09:52|0.00776334
23:09:53|0.00776334
23:09:54|0.00776334
23:09:55|0.00776334
23:09:56|0.00776334
23:09:57|0.00776334
23:09:59|0.00776334
23:09:59|0.00776334
23:10:00|0.00776334
23:10:01|0.00776334
23:10:03|0.00776334
23:10:04|0.00776334
23:10:05|0.00776334
23:10:06|0.00776334
23:10:07|0.00776334
23:10:08|0.00776331
23:10:09|0.00777305
23:10:10|0.00777305
23:10:11|0.00777305
23:10:12|0.00777305
23:10:14|0.00777305
23:10:15|0.00777305
23:10:16|0.00777305
23:10:18|0.00777305
23:10:19|0.00777305
23:10:20|0.00777305
23:10:21|0.0077574
23:10:22|0.0077574
23:10:23|0.0077574
23:10:24|0.0077574
23:10:25|0.0077574
23:10:26|0.0077574
23:10:27|0.0077574
23:10:29|0.00775535
23:10:30|0.00775535
23:10:31|0.00775535
23:10:32|0.00775535
23:10:33|0.00775535
23:10:34|0.00775535
23:10:34|0.00775535
23:10:35|0.00775535
23:10:37|0.00775535
23:10:38|0.00775535
23:10:39|0.00775535
23:10:40|0.00775535
23:10:41|0.00775535
23:10:42|0.00775535
23:10:43|0.00775535
23:10:43|0.00775535
23:10:45|0.00775535
23:10:46|0.00775535
23:10:48|0.00775535
23:10:48|0.00775535
23:10:49|0.00775535
23:10:50|0.00775535
23:10:51|0.00775535
23:10:52|0.00775535
23:10:53|0.00775535
23:10:54|0.00775535
23:10:55|0.00775535
23:10:56|0.00775535
23:10:57|0.00775535
23:10:58|0.00775535
23:10:59|0.00775535
23:11:00|0.00775535
23:11:01|0.00775535
23:11:02|0.00775535
23:11:03|0.00775535
23:11:04|0.00775535
23:11:05|0.00775535
23:11:06|0.00775535
23:11:07|0.00775535
23:11:08|0.00775535
23:11:09|0.00775535
23:11:10|0.00775535
23:11:11|0.00775535
23:11:12|0.00775535
23:11:13|0.00775535
23:11:15|0.00775535
23:11:16|0.00775535
23:11:16|0.00774437
23:11:19|0.00774437
23:11:19|0.00774437
23:11:20|0.00774437
23:11:22|0.0077422
23:11:24|0.00773909
23:11:24|0.00773909
23:11:25|0.00773909
23:11:26|0.00773909
23:11:28|0.00773661
23:11:30|0.00773562
23:11:30|0.00773562
23:11:31|0.00773562
23:11:33|0.00773562
23:11:34|0.00773554
23:11:35|0.00773554
23:11:36|0.00773554
23:11:37|0.00773554
23:11:38|0.00773554
23:11:39|0.00773554
23:11:40|0.00773554
23:11:41|0.00773554
23:11:43|0.00773554
23:11:43|0.00773554
23:11:44|0.00773554
23:11:46|0.00773554
23:11:47|0.00773554
23:11:48|0.00773554
23:11:48|0.00773554
23:11:49|0.00773554
23:11:50|0.00773554
23:11:51|0.00773554
23:11:52|0.00773554
23:11:53|0.00773554
23:11:54|0.00773554
23:11:56|0.00773554
23:11:56|0.00773554
23:11:57|0.00773554
23:11:59|0.00773554
23:12:00|0.00773554
23:12:00|0.00773554
23:12:02|0.00773554
23:12:03|0.00773554
23:12:04|0.00773554
23:12:05|0.00773554
23:12:06|0.00773554
23:12:07|0.00773554
23:12:08|0.00773554
23:12:09|0.00773554
23:12:11|0.00773554
23:12:11|0.00773554
23:12:12|0.00773554
23:12:14|0.00773554
23:12:14|0.00773554
23:12:16|0.00773554
23:12:18|0.00773554
23:12:19|0.00773554
23:12:21|0.00773554
23:12:22|0.00773554
23:12:23|0.00773554
23:12:24|0.00773554
23:12:25|0.00773236
23:12:26|0.00773236
23:12:27|0.00773236
23:12:28|0.00773236
23:12:29|0.00773236
23:12:30|0.00773236
23:12:31|0.00773236
23:12:32|0.00773236
23:12:34|0.00773236
23:12:34|0.00773236
23:12:35|0.00773236
23:12:36|0.00773236
23:12:37|0.00773236
23:12:38|0.00773236
23:12:39|0.00773236
23:12:40|0.00773236
23:12:41|0.00773236
23:12:42|0.00773236
23:12:43|0.00773236
23:12:44|0.00773236
23:12:45|0.00773236
23:12:46|0.00773236
23:12:47|0.00773236
23:12:48|0.00773236
23:12:49|0.00773236
23:12:50|0.00773236
23:12:51|0.00773236
23:12:52|0.00773236
23:12:53|0.00773236
23:12:54|0.00773236
23:12:55|0.00773236
23:12:56|0.00773236
23:12:57|0.00773236
23:12:58|0.00773236
23:12:59|0.00773236
23:13:00|0.00773236
23:13:01|0.00773236
23:13:02|0.00773236
23:13:03|0.00773236
23:13:04|0.00773236
23:13:05|0.00773236
23:13:06|0.00773236
23:13:07|0.00773236
23:13:08|0.00773236
23:13:09|0.00773236
23:13:10|0.00773236
23:13:11|0.00773236
23:13:12|0.00773236
23:13:13|0.00773236
23:13:14|0.00773236
23:13:15|0.00773236
23:13:17|0.00773236
23:13:19|0.00773236
23:13:20|0.00773236
23:13:21|0.00773236
23:13:23|0.00773086
23:13:23|0.00772701
23:13:24|0.00772701
23:13:25|0.00772701
23:13:26|0.00772701
23:13:27|0.00772701
23:13:29|0.00772701
23:13:30|0.00772701
23:13:31|0.00772701
23:13:32|0.00772701
23:13:33|0.00772701
23:13:34|0.00772701
23:13:36|0.00772701
23:13:36|0.00772701
23:13:37|0.00772701
23:13:38|0.00772701
23:13:39|0.00772701
23:13:40|0.00772701
23:13:41|0.00772701
23:13:42|0.00772701
23:13:44|0.00772701
23:13:45|0.00772701
23:13:46|0.00772701
23:13:47|0.00772701
23:13:48|0.00772701
23:13:49|0.00772701
23:13:50|0.00772701
23:13:51|0.00772701
23:13:52|0.00772701
23:13:53|0.00772701
23:13:54|0.00772701
23:13:55|0.00772701
23:13:56|0.00772701
23:13:57|0.00772701
23:13:58|0.00772701
23:13:59|0.00772701
23:14:00|0.00772701
23:14:01|0.00772701
23:14:02|0.00772701
23:14:03|0.00772701
23:14:04|0.00772701
23:14:05|0.00772701
23:14:06|0.00772701
23:14:07|0.00772701
23:14:08|0.00772701
23:14:09|0.0077261
23:14:10|0.0077251
23:14:11|0.00772857
23:14:12|0.00772903
23:14:14|0.00772903
23:14:15|0.00772903
23:14:16|0.00772903
23:14:16|0.00772903
23:14:18|0.00772903
23:14:20|0.00772903
23:14:21|0.00772903
23:14:22|0.00772903
23:14:23|0.00772903
23:14:24|0.00772903
23:14:26|0.00772903
23:14:26|0.00772903
23:14:28|0.00772903
23:14:29|0.00772903
23:14:30|0.00772903
23:14:31|0.00772903
23:14:33|0.00773806
23:14:34|0.00773754
23:14:35|0.00774215
23:14:37|0.00774215
23:14:38|0.00774215
23:14:39|0.00774215
23:14:40|0.00774215
23:14:41|0.00774215
23:14:42|0.00774215
23:14:43|0.00774215
23:14:44|0.00774215
23:14:44|0.00774215
23:14:46|0.00774215
23:14:47|0.00774215
23:14:47|0.0077422
23:14:49|0.0077422
23:14:50|0.0077422
23:14:51|0.0077422
23:14:52|0.0077422
23:14:53|0.0077422
23:14:54|0.0077422
23:14:54|0.0077422
23:14:56|0.0077422
23:14:57|0.0077422
23:14:58|0.0077422
23:14:59|0.0077422
23:14:59|0.0077422
23:15:01|0.0077422
23:15:02|0.0077422
23:15:03|0.0077422
23:15:03|0.0077422
23:15:04|0.0077422
23:15:06|0.0077422
23:15:07|0.0077422
23:15:08|0.0077422
23:15:09|0.0077422
23:15:09|0.0077422
23:15:10|0.0077422
23:15:12|0.0077422
23:15:13|0.0077422
23:15:14|0.0077422
23:15:15|0.0077422
23:15:15|0.0077422
23:15:17|0.0077422
23:15:18|0.0077422
23:15:19|0.0077422
23:15:21|0.0077422
23:15:22|0.0077422
23:15:23|0.0077422
23:15:25|0.0077422
23:15:26|0.0077422
23:15:27|0.0077422
23:15:28|0.0077422
23:15:29|0.0077422
23:15:30|0.0077422
23:15:31|0.0077422
23:15:33|0.0077422
23:15:33|0.00772701
23:15:34|0.00772701
23:15:35|0.00772701
23:15:36|0.00772701
23:15:37|0.00772701
23:15:38|0.00772701
23:15:39|0.00772701
23:15:40|0.00772701
23:15:41|0.00772701
23:15:42|0.00772701
23:15:43|0.00772701
23:15:44|0.00772701
23:15:45|0.00772701
23:15:46|0.00772701
23:15:47|0.00772701
23:15:48|0.00772701
23:15:49|0.00772701
23:15:50|0.00772701
23:15:51|0.00772701
23:15:52|0.00772701
23:15:53|0.00772701
23:15:54|0.00772701
23:15:55|0.00772701
23:15:56|0.00772701
23:15:57|0.00772701
23:15:59|0.00772154
23:16:00|0.00772154
23:16:01|0.00772154
23:16:02|0.00772154
23:16:03|0.00772154
23:16:04|0.00772154
23:16:05|0.00772154
23:16:06|0.00771911
23:16:07|0.00771911
23:16:08|0.00771911
23:16:09|0.00771911
23:16:10|0.00771911
23:16:11|0.00771911
23:16:12|0.00771911
23:16:13|0.00771911
23:16:14|0.00771911
23:16:15|0.00771911
23:16:16|0.00771911
23:16:17|0.00771911
23:16:18|0.00771911
23:16:19|0.00771911
23:16:21|0.00771864
23:16:22|0.00771587
23:16:24|0.00771018
23:16:24|0.00771018
23:16:26|0.00771018
23:16:27|0.00771018
23:16:27|0.00771018
23:16:29|0.00771018
23:16:30|0.00771018
23:16:31|0.00771018
23:16:32|0.00771018
23:16:33|0.00771018
23:16:34|0.00771018
23:16:35|0.00771018
23:16:37|0.00771018
23:16:38|0.00771018
23:16:38|0.00770448
23:16:39|0.00770448
23:16:41|0.00770448
23:16:41|0.00770448
23:16:42|0.00770448
23:16:44|0.00770448
23:16:44|0.00770448
23:16:46|0.00770448
23:16:46|0.00770448
23:16:48|0.00770448
23:16:48|0.00770448
23:16:49|0.00770001
23:16:51|0.00769675
23:16:51|0.00769526
23:16:53|0.00769526
23:16:53|0.00769526
23:16:54|0.00769125
23:16:55|0.00769125
23:16:56|0.00769045
23:16:58|0.00769045
23:16:59|0.00769045
23:17:00|0.00769045
23:17:01|0.00768642
23:17:01|0.00768491
23:17:03|0.00768491
23:17:04|0.00768491
23:17:05|0.00768491
23:17:06|0.00768491
23:17:07|0.00768491
23:17:08|0.00768491
23:17:09|0.00768491
23:17:10|0.00768491
23:17:11|0.00768491
23:17:12|0.00768491
23:17:13|0.00768491
23:17:14|0.00768491
23:17:15|0.00768491
23:17:16|0.00768491
23:17:17|0.00768491
23:17:18|0.00768491
23:17:19|0.00768491
23:17:21|0.00768349
23:17:22|0.00769058
23:17:24|0.00769058
23:17:25|0.00769058
23:17:27|0.00769058
23:17:27|0.00769058
23:17:29|0.00769058
23:17:30|0.00769058
23:17:31|0.00769058
23:17:32|0.00769058
23:17:33|0.00769058
23:17:34|0.00769058
23:17:36|0.00769058
23:17:37|0.00768142
23:17:38|0.00768142
23:17:39|0.00767857
23:17:40|0.00766477
23:17:41|0.00766477
23:17:43|0.00766477
23:17:44|0.00766178
23:17:45|0.00766178
23:17:46|0.00766178
23:17:47|0.00766178
23:17:47|0.00766221
23:17:49|0.00766221
23:17:50|0.00766221
23:17:51|0.00766221
23:17:52|0.00766221
23:17:53|0.00766221
23:17:54|0.00766221
23:17:55|0.00766221
23:17:56|0.00766221
23:17:57|0.00766221
23:17:58|0.00766221
23:17:59|0.00766221
23:18:00|0.00766221
23:18:01|0.00766221
23:18:02|0.00766221
23:18:03|0.00766221
23:18:04|0.00766221
23:18:05|0.00766221
23:18:06|0.00766221
23:18:07|0.00766221
23:18:08|0.00766221
23:18:09|0.00766221
23:18:10|0.00766221
23:18:11|0.00766221
23:18:12|0.00766221
23:18:13|0.00766221
23:18:14|0.00766221
23:18:15|0.00766221
23:18:16|0.00766221
23:18:17|0.00766221
23:18:18|0.00766221
23:18:19|0.00766221
23:18:20|0.00766221
23:18:22|0.00766221
23:18:23|0.00766221
23:18:25|0.00766221
23:18:26|0.00766221
23:18:27|0.00766221
23:18:28|0.00766221
23:18:30|0.00766221
23:18:30|0.00766221
23:18:31|0.00766221
23:18:32|0.00766221
23:18:33|0.00766221
23:18:35|0.00766221
23:18:37|0.00766221
23:18:37|0.00766221
23:18:39|0.00766221
23:18:40|0.00766221
23:18:41|0.00766221
23:18:42|0.00766221
23:18:43|0.00766221
23:18:44|0.00766221
23:18:45|0.00766221
23:18:46|0.00766221
23:18:47|0.00766221
23:18:48|0.00766221
23:18:49|0.00766221
23:18:50|0.00766221
23:18:51|0.00766221
23:18:52|0.00768142
23:18:53|0.00768142
23:18:54|0.00768526
23:18:56|0.00768526
23:18:56|0.00768526
23:18:57|0.00768526
23:18:58|0.00768526
23:18:59|0.00768526
23:19:00|0.00768526
23:19:01|0.00768526
23:19:02|0.00768526
23:19:03|0.00768526
23:19:04|0.00768526
23:19:05|0.00768526
23:19:06|0.00768526
23:19:07|0.00768526
23:19:08|0.00768526
23:19:09|0.00768526
23:19:10|0.00768526
23:19:12|0.00768526
23:19:12|0.00768526
23:19:13|0.00768526
23:19:14|0.00768526
23:19:16|0.00768526
23:19:17|0.00768527
23:19:18|0.00768527
23:19:19|0.00768783
23:19:20|0.00768783
23:19:21|0.00768783
23:19:22|0.00768783
23:19:24|0.00768783
23:19:25|0.00768783
23:19:26|0.00768783
23:19:27|0.00768783
23:19:29|0.00768783
23:19:29|0.00768783
23:19:30|0.00768783
23:19:32|0.00768783
23:19:33|0.00768783
23:19:34|0.00768783
23:19:35|0.00768783
23:19:37|0.0076694
23:19:38|0.0076694
23:19:39|0.0076694
23:19:40|0.0076694
23:19:41|0.00768323
23:19:42|0.00768323
23:19:43|0.00768323
23:19:44|0.00768323
23:19:45|0.00768323
23:19:46|0.00768323
23:19:47|0.00768323
23:19:48|0.00768323
23:19:49|0.00768323
23:19:50|0.00768323
23:19:51|0.00768323
23:19:52|0.00768323
23:19:54|0.00768323
23:19:54|0.00768323
23:19:55|0.00768323
23:19:57|0.00768323
23:19:58|0.00768323
23:19:59|0.00768323
23:20:00|0.00768323
23:20:01|0.00768323
23:20:02|0.00768323
23:20:03|0.00768323
23:20:04|0.00768323
23:20:05|0.00768323
23:20:06|0.00768323
23:20:07|0.00768323
23:20:08|0.00768323
23:20:09|0.00768323
23:20:10|0.00768323
23:20:11|0.00768323
23:20:12|0.00768323
23:20:13|0.00766101
23:20:14|0.00766058
23:20:15|0.00765612
23:20:16|0.00765612
23:20:17|0.00765263
23:20:18|0.00765263
23:20:19|0.00765263
23:20:20|0.00765011
23:20:21|0.0076464
23:20:22|0.0076464
23:20:23|0.0076464
23:20:25|0.0076464
23:20:26|0.0076464
23:20:28|0.0076464
23:20:28|0.0076464
23:20:29|0.0076464
23:20:31|0.0076464
23:20:32|0.0076464
23:20:33|0.0076464
23:20:34|0.00766166
23:20:35|0.00766166
23:20:36|0.00766166
23:20:37|0.00766166
23:20:38|0.00766166
23:20:40|0.00766166
23:20:40|0.00766166
23:20:42|0.00766166
23:20:43|0.00766166
23:20:43|0.00766166
23:20:44|0.00766166
23:20:45|0.00766166
23:20:47|0.00766166
23:20:48|0.00766166
23:20:49|0.00766166
23:20:50|0.00766166
23:20:51|0.00766166
23:20:51|0.00766166
23:20:53|0.00766166
23:20:54|0.00766166
23:20:54|0.00766166
23:20:56|0.00766166
23:20:57|0.00766166
23:20:58|0.00766166
23:20:58|0.00766166
23:20:59|0.00766166
23:21:01|0.00766166
23:21:02|0.00766166
23:21:02|0.00766166
23:21:04|0.00766166
23:21:05|0.00766166
23:21:06|0.00766166
23:21:07|0.00766166
23:21:07|0.00766166
23:21:08|0.00766166
23:21:10|0.00766166
23:21:11|0.00766166
23:21:12|0.00766166
23:21:13|0.00766166
23:21:14|0.00766166
23:21:15|0.00766166
23:21:16|0.00766623
23:21:17|0.00766623
23:21:18|0.00766623
23:21:19|0.00766623
23:21:20|0.00766623
23:21:21|0.00766623
23:21:22|0.00766623
23:21:23|0.0076721
23:21:25|0.0076721
23:21:26|0.0076721
23:21:28|0.0076721
23:21:28|0.0076721
23:21:30|0.0076721
23:21:31|0.0076721
23:21:32|0.0076721
23:21:34|0.0076721
23:21:35|0.0076721
23:21:36|0.0076721
23:21:37|0.0076721
23:21:38|0.0076721
23:21:39|0.0076721
23:21:39|0.0076721
23:21:41|0.00766166
23:21:42|0.00766166
23:21:43|0.00766166
23:21:44|0.00766166
23:21:45|0.00766166
23:21:46|0.00766166
23:21:47|0.00766166
23:21:48|0.00766166
23:21:49|0.00766166
23:21:50|0.00766166
23:21:51|0.00766166
23:21:52|0.00766166
23:21:53|0.00766166
23:21:53|0.00766993
23:21:55|0.00766993
23:21:56|0.00766993
23:21:57|0.00766993
23:21:58|0.00766993
23:21:58|0.00766993
23:22:00|0.00766993
23:22:01|0.00766993
23:22:01|0.00766993
23:22:03|0.00766993
23:22:04|0.00766993
23:22:05|0.00766993
23:22:06|0.00766993
23:22:07|0.00766993
23:22:08|0.00767313
23:22:09|0.00767313
23:22:10|0.00767313
23:22:10|0.00767313
23:22:12|0.00767313
23:22:12|0.00767313
23:22:14|0.00767313
23:22:15|0.00767313
23:22:16|0.00767313
23:22:16|0.00767566
23:22:19|0.00767566
23:22:19|0.00767566
23:22:20|0.00767566
23:22:21|0.00767566
23:22:22|0.00767566
23:22:23|0.00767566
23:22:24|0.00767566
23:22:26|0.00767566
23:22:28|0.00767566
23:22:29|0.00767566
23:22:30|0.00767566
23:22:31|0.00767566
23:22:33|0.00767566
23:22:33|0.00767566
23:22:35|0.00767566
23:22:36|0.00767566
23:22:37|0.00767566
23:22:39|0.00767566
23:22:39|0.00767566
23:22:40|0.00767566
23:22:41|0.00767566
23:22:42|0.00767566
23:22:43|0.00767566
23:22:44|0.00767566
23:22:45|0.00767566
23:22:47|0.00767566
23:22:48|0.00767566
23:22:50|0.00767566
23:22:50|0.00767566
23:22:51|0.00767566
23:22:52|0.00767566
23:22:54|0.00767566
23:22:54|0.00767566
23:22:55|0.00767566
23:22:57|0.00767566
23:22:58|0.00767566
23:22:58|0.00767566
23:23:00|0.00767566
23:23:01|0.00767566
23:23:01|0.00767566
23:23:03|0.00767566
23:23:03|0.00767566
23:23:04|0.00767566
23:23:06|0.00767566
23:23:07|0.00767566
23:23:07|0.00767566
23:23:08|0.00767566
23:23:09|0.00767566
23:23:10|0.00767566
23:23:12|0.00767566
23:23:12|0.00767566
23:23:13|0.00767566
23:23:15|0.00767566
23:23:15|0.00767566
23:23:16|0.00767566
23:23:17|0.00767566
23:23:19|0.00767566
23:23:19|0.00767566
23:23:20|0.00767566
23:23:21|0.00767566
23:23:22|0.00767566
23:23:23|0.00767566
23:23:25|0.00767566
23:23:25|0.00767566
23:23:27|0.00767566
23:23:28|0.00767566
23:23:30|0.00766456
23:23:31|0.00766456
23:23:33|0.00766456
23:23:34|0.00766456
23:23:35|0.00766456
23:23:35|0.00766456
23:23:36|0.00766456
23:23:37|0.00766456
23:23:39|0.00766456
23:23:40|0.00766456
23:23:41|0.00766456
23:23:42|0.00766456
23:23:43|0.00766456
23:23:44|0.00766456
23:23:45|0.00766456
23:23:46|0.00766456
23:23:47|0.00766456
23:23:48|0.00766456
23:23:49|0.00766456
23:23:50|0.00766456
23:23:51|0.00766456
23:23:52|0.00766456
23:23:53|0.00766456
23:23:54|0.00766456
23:23:55|0.00766585
23:23:56|0.00766585
23:23:57|0.00766585
23:23:58|0.00766585
23:23:59|0.00766585
23:24:00|0.00766585
23:24:01|0.00766585
23:24:02|0.00766585
23:24:03|0.00766585
23:24:04|0.00766585
23:24:05|0.00766585
23:24:06|0.00766585
23:24:07|0.00766585
23:24:08|0.00766585
23:24:09|0.00766585
23:24:10|0.00766585
23:24:11|0.00766585
23:24:13|0.00766585
23:24:13|0.00766585
23:24:14|0.00766585
23:24:15|0.00766585
23:24:16|0.00766585
23:24:17|0.00766585
23:24:18|0.00766585
23:24:19|0.00766585
23:24:20|0.00766585
23:24:21|0.00766585
23:24:22|0.00766585
23:24:23|0.00766585
23:24:24|0.00768045
23:24:25|0.00768045
23:24:26|0.00768045
23:24:28|0.00768045
23:24:30|0.00768045
23:24:31|0.00768045
23:24:32|0.00768045
23:24:32|0.00768045
23:24:34|0.00768045
23:24:35|0.00768045
23:24:36|0.00768045
23:24:38|0.00768045
23:24:38|0.00768045
23:24:39|0.00768045
23:24:40|0.00768045
23:24:41|0.00768045
23:24:42|0.00768045
23:24:43|0.00768045
23:24:44|0.00768045
23:24:45|0.00768045
23:24:46|0.00768045
23:24:47|0.00768045
23:24:48|0.00768045
23:24:49|0.00768045
23:24:50|0.00768045
23:24:51|0.00768045
23:24:52|0.00768045
23:24:53|0.00768045
23:24:54|0.00768045
23:24:55|0.00768045
23:24:56|0.00768045
23:24:57|0.00768045
23:24:58|0.00768045
23:24:59|0.00768045
23:25:00|0.00768045
23:25:01|0.00768045
23:25:02|0.00768045
23:25:03|0.00768045
23:25:04|0.00768045
23:25:05|0.00768045
23:25:06|0.00768045
23:25:07|0.00768045
23:25:08|0.00768045
23:25:09|0.00768045
23:25:10|0.00766583
23:25:11|0.00766583
23:25:12|0.00766583
23:25:13|0.00766583
23:25:14|0.00766583
23:25:15|0.00766583
23:25:16|0.00766583
23:25:17|0.00766583
23:25:18|0.00766583
23:25:19|0.00766583
23:25:20|0.00766583
23:25:21|0.00766583
23:25:22|0.00766583
23:25:23|0.00766583
23:25:24|0.00766583
23:25:26|0.00766583
23:25:27|0.00766583
23:25:28|0.00765554
23:25:30|0.00765263
23:25:30|0.00765263
23:25:32|0.00765263
23:25:34|0.00765263
23:25:34|0.00765263
23:25:36|0.00765263
23:25:36|0.00765263
23:25:38|0.00765263
23:25:39|0.00765263
23:25:39|0.00765263
23:25:40|0.00765263
23:25:42|0.00765263
23:25:43|0.00765263
23:25:43|0.00765263
23:25:44|0.00765263
23:25:46|0.00765263
23:25:47|0.00765263
23:25:48|0.00765263
23:25:49|0.00765263
23:25:50|0.00765263
23:25:51|0.00765263
23:25:52|0.00765263
23:25:53|0.00764852
23:25:54|0.00764852
23:25:55|0.00764852
23:25:56|0.00764312
23:25:57|0.00764312
23:25:58|0.00764312
23:25:59|0.00764312
23:26:01|0.00764312
23:26:02|0.00764312
23:26:02|0.00764312
23:26:04|0.00764312
23:26:05|0.00764312
23:26:06|0.00764312
23:26:07|0.00764312
23:26:08|0.00764312
23:26:09|0.00764312
23:26:10|0.00764312
23:26:11|0.00764312
23:26:12|0.00764312
23:26:13|0.00764312
23:26:14|0.00764312
23:26:15|0.00764312
23:26:16|0.00766355
23:26:17|0.00766355
23:26:18|0.00766355
23:26:19|0.00766355
23:26:20|0.00766355
23:26:21|0.00766355
23:26:22|0.0076721
23:26:23|0.0076721
23:26:24|0.00767313
23:26:25|0.00767566
23:26:26|0.00767566
23:26:27|0.00767566
23:26:28|0.00767858
23:26:29|0.00768045
23:26:31|0.00768045
23:26:32|0.00768045
23:26:34|0.00768045
23:26:35|0.00768149
23:26:36|0.00768149
23:26:37|0.00768149
23:26:38|0.00768149
23:26:39|0.00768149
23:26:40|0.00768149
23:26:41|0.00768149
23:26:42|0.00768149
23:26:43|0.00768149
23:26:44|0.00768149
23:26:45|0.00768149
23:26:46|0.00768149
23:26:47|0.00768363
23:26:48|0.00768613
23:26:49|0.00768783
23:26:50|0.00768783
23:26:51|0.00768004
23:26:52|0.00768004
23:26:53|0.00768004
23:26:54|0.00768004
23:26:55|0.00768004
23:26:56|0.00768004
23:26:57|0.00768004
23:26:58|0.00768004
23:26:59|0.00768004
23:27:01|0.00768004
23:27:02|0.00768004
23:27:03|0.00768004
23:27:04|0.00768004
23:27:05|0.00768004
23:27:06|0.00768004
23:27:07|0.00768004
23:27:08|0.00768004
23:27:08|0.00768004
23:27:10|0.00768004
23:27:11|0.00768004
23:27:12|0.00768004
23:27:12|0.00768004
23:27:14|0.00768004
23:27:15|0.00768004
23:27:16|0.00768004
23:27:17|0.00768004
23:27:17|0.00768004
23:27:19|0.00768004
23:27:19|0.00768004
23:27:20|0.00768004
23:27:22|0.00768004
23:27:23|0.00768004
23:27:24|0.00768004
23:27:25|0.00768004
23:27:26|0.00768004
23:27:27|0.00768004
23:27:28|0.00768004
23:27:29|0.00768004
23:27:31|0.00768004
23:27:32|0.00768686
23:27:34|0.00768756
23:27:34|0.00768756
23:27:35|0.00768756
23:27:36|0.00768756
23:27:37|0.00768756
23:27:39|0.00768756
23:27:40|0.00768756
23:27:41|0.00768756
23:27:42|0.00768756
23:27:43|0.00768756
23:27:44|0.00768756
23:27:45|0.00768756
23:27:46|0.00768756
23:27:47|0.00768756
23:27:48|0.00768756
23:27:49|0.00768756
23:27:50|0.00768756
23:27:50|0.00768756
23:27:52|0.00768756
23:27:53|0.00768756
23:27:54|0.00768756
23:27:55|0.00768756
23:27:56|0.00768756
23:27:57|0.00768756
23:27:58|0.00768756
23:27:59|0.00768756
23:28:00|0.00768756
23:28:01|0.00768756
23:28:02|0.00768756
23:28:03|0.00768756
23:28:04|0.00768756
23:28:05|0.00768756
23:28:06|0.00768756
23:28:07|0.00768756
23:28:08|0.00768756
23:28:09|0.00768756
23:28:09|0.00768756
23:28:10|0.00768756
23:28:12|0.00768756
23:28:13|0.00768756
23:28:14|0.00768756
23:28:15|0.00768756
23:28:17|0.00768756
23:28:17|0.00768756
23:28:18|0.00768756
23:28:19|0.00768756
23:28:20|0.00768756
23:28:21|0.00768782
23:28:22|0.00768782
23:28:23|0.00768782
23:28:24|0.00768782
23:28:25|0.00768782
23:28:26|0.00768782
23:28:27|0.00768782
23:28:28|0.00768782
23:28:29|0.00768782
23:28:30|0.00768782
23:28:32|0.00768782
23:28:34|0.00768782
23:28:34|0.00768782
23:28:36|0.00768782
23:28:37|0.00768782
23:28:38|0.00768782
23:28:40|0.00768782
23:28:40|0.00768782
23:28:41|0.00768782
23:28:43|0.00768782
23:28:43|0.00768782
23:28:45|0.007675
23:28:46|0.007675
23:28:46|0.007675
23:28:47|0.007675
23:28:49|0.007675
23:28:50|0.007675
23:28:50|0.007675
23:28:52|0.007675
23:28:53|0.007675
23:28:54|0.007675
23:28:55|0.007675
23:28:56|0.007675
23:28:57|0.007675
23:28:57|0.007675
23:28:58|0.007675
23:29:00|0.007675
23:29:01|0.007675
23:29:01|0.007675
23:29:03|0.007675
23:29:04|0.007675
23:29:05|0.007675
23:29:06|0.007675
23:29:07|0.007675
23:29:08|0.007675
23:29:10|0.007675
23:29:10|0.007675
23:29:12|0.007675
23:29:12|0.007675
23:29:14|0.007675
23:29:14|0.007675
23:29:15|0.007675
23:29:16|0.007675
23:29:17|0.007675
23:29:18|0.007675
23:29:19|0.007675
23:29:20|0.007675
23:29:21|0.007675
23:29:22|0.007675
23:29:23|0.007675
23:29:25|0.007675
23:29:25|0.007675
23:29:27|0.007675
23:29:27|0.007675
23:29:28|0.00768937
23:29:30|0.00769172
23:29:30|0.00768941
23:29:31|0.00768918
23:29:33|0.00768918
23:29:35|0.00768918
23:29:36|0.00768918
23:29:38|0.00768918
23:29:38|0.00768918
23:29:39|0.00768918
23:29:41|0.00768918
23:29:42|0.00768918
23:29:43|0.00768918
23:29:44|0.00768918
23:29:44|0.00768918
23:29:45|0.00768918
23:29:47|0.00768918
23:29:48|0.00768918
23:29:49|0.00768918
23:29:50|0.00768918
23:29:51|0.00768918
23:29:52|0.00769424
23:29:53|0.00769424
23:29:54|0.00769424
23:29:55|0.00769424
23:29:57|0.00769424
23:29:57|0.00769424
23:29:58|0.00769424
23:29:59|0.00769424
23:30:00|0.00769424
23:30:02|0.00769424
23:30:03|0.00769424
23:30:04|0.00769424
23:30:05|0.00769424
23:30:06|0.00769424
23:30:07|0.00769424
23:30:08|0.00769424
23:30:09|0.00769424
23:30:10|0.00769424
23:30:11|0.00769424
23:30:12|0.00768463
23:30:13|0.00768463
23:30:14|0.00768463
23:30:15|0.00768463
23:30:16|0.00768463
23:30:17|0.00768463
23:30:18|0.00768463
23:30:19|0.00768463
23:30:20|0.00768463
23:30:21|0.00768463
23:30:22|0.00769662
23:30:23|0.00769672
23:30:24|0.00770453
23:30:26|0.00770661
23:30:26|0.00770661
23:30:27|0.00770661
23:30:29|0.00770661
23:30:30|0.00770661
23:30:31|0.00770661
23:30:32|0.00770661
23:30:33|0.00770736
23:30:34|0.00770736
23:30:36|0.00770736
23:30:37|0.00770736
23:30:38|0.00770736
23:30:39|0.00770736
23:30:40|0.00770736
23:30:41|0.00770736
23:30:42|0.00770736
23:30:43|0.00770736
23:30:44|0.00770736
23:30:45|0.00770736
23:30:46|0.00770736
23:30:47|0.00770736
23:30:49|0.00770736
23:30:50|0.00770736
23:30:51|0.00770736
23:30:52|0.00770736
23:30:54|0.00770736
23:30:54|0.00770736
23:30:55|0.00770736
23:30:56|0.00770736
23:30:57|0.00770736
23:30:58|0.00770736
23:30:59|0.00770736
23:31:00|0.00770736
23:31:01|0.00770736
23:31:02|0.00770736
23:31:03|0.00770736
23:31:04|0.00770736
23:31:05|0.00770736
23:31:06|0.00770736
23:31:07|0.00770736
23:31:08|0.00770736
23:31:09|0.00770736
23:31:10|0.00770736
23:31:11|0.00770736
23:31:12|0.00770736
23:31:13|0.00770736
23:31:15|0.00770736
23:31:16|0.00770736
23:31:16|0.00770736
23:31:18|0.00770736
23:31:19|0.00770736
23:31:20|0.00770736
23:31:20|0.00770736
23:31:22|0.00770736
23:31:22|0.00770736
23:31:23|0.00770352
23:31:25|0.00770352
23:31:26|0.00770352
23:31:27|0.00770352
23:31:28|0.00770352
23:31:29|0.00770352
23:31:30|0.00770352
23:31:30|0.00770352
23:31:33|0.00770352
23:31:33|0.00770352
23:31:35|0.0076953
23:31:37|0.0076953
23:31:38|0.0076953
23:31:39|0.0076953
23:31:40|0.0076953
23:31:41|0.0076953
23:31:42|0.0076953
23:31:43|0.0076953
23:31:45|0.0076953
23:31:46|0.0076953
23:31:47|0.0076953
23:31:48|0.0076953
23:31:49|0.0076953
23:31:50|0.0076953
23:31:51|0.0076953
23:31:52|0.0076953
23:31:53|0.0076953
23:31:54|0.0076953
23:31:55|0.0076953
23:31:57|0.0076953
23:31:57|0.0076953
23:31:59|0.0076953
23:31:59|0.0076953
23:32:01|0.0076953
23:32:02|0.0076953
23:32:02|0.0076953
23:32:03|0.0076953
23:32:04|0.0076953
23:32:06|0.0076953
23:32:06|0.0076953
23:32:08|0.0076953
23:32:08|0.0076953
23:32:09|0.0076953
23:32:10|0.0076953
23:32:11|0.0076953
23:32:12|0.0076953
23:32:14|0.0076953
23:32:14|0.0076953
23:32:16|0.0076953
23:32:16|0.0076953
23:32:17|0.00769957
23:32:19|0.00769957
23:32:19|0.00769957
23:32:20|0.00769957
23:32:22|0.00769957
23:32:23|0.00769957
23:32:23|0.00769957
23:32:25|0.00769957
23:32:26|0.00769957
23:32:27|0.00769957
23:32:28|0.00769957
23:32:29|0.00769957
23:32:30|0.00769957
23:32:31|0.00769957
23:32:32|0.00769957
23:32:33|0.00769957
23:32:34|0.00769957
23:32:35|0.00769957
23:32:37|0.00769957
23:32:38|0.00769957
23:32:40|0.00769957
23:32:41|0.00769957
23:32:42|0.00769957
23:32:43|0.00769957
23:32:44|0.00769957
23:32:45|0.00769957
23:32:46|0.00769957
23:32:47|0.00769957
23:32:48|0.00769957
23:32:49|0.00769957
23:32:50|0.00769957
23:32:51|0.00769957
23:32:52|0.00769957
23:32:53|0.00769957
23:32:54|0.00769957
23:32:55|0.00769957
23:32:57|0.00769957
23:32:58|0.00769957
23:32:59|0.00769957
23:33:00|0.00769957
23:33:02|0.00769957
23:33:03|0.00769957
23:33:04|0.00769957
23:33:05|0.00769957
23:33:06|0.00769957
23:33:07|0.00769957
23:33:07|0.00769957
23:33:09|0.00769957
23:33:10|0.00769957
23:33:11|0.00769957
23:33:12|0.00769957
23:33:13|0.00769957
23:33:13|0.00769957
23:33:14|0.00769957
23:33:16|0.00769957
23:33:17|0.00769957
23:33:18|0.00769957
23:33:19|0.00769957
23:33:20|0.00769957
23:33:21|0.00769957
23:33:22|0.00769957
23:33:23|0.00769957
23:33:24|0.00769751
23:33:25|0.00769751
23:33:26|0.00769751
23:33:27|0.00769751
23:33:28|0.00769751
23:33:29|0.00769751
23:33:30|0.00769751
23:33:31|0.00769751
23:33:32|0.00769751
23:33:33|0.00769751
23:33:34|0.00769751
23:33:35|0.00769751
23:33:37|0.00769751
23:33:39|0.00769751
23:33:39|0.00769751
23:33:41|0.00769751
23:33:42|0.00769751
23:33:44|0.00769751
23:33:44|0.00769751
23:33:45|0.00769751
23:33:47|0.00769751
23:33:48|0.00769751
23:33:49|0.00769751
23:33:50|0.00769751
23:33:51|0.00769751
23:33:53|0.00769751
23:33:54|0.00769751
23:33:55|0.00769751
23:33:56|0.00769751
23:33:57|0.00769751
23:33:58|0.00769751
23:33:59|0.00769751
23:34:00|0.00769751
23:34:01|0.00769751
23:34:02|0.00769751
23:34:04|0.00768142
23:34:05|0.00768142
23:34:06|0.00768142
23:34:07|0.00768142
23:34:07|0.00768142
23:34:08|0.00768142
23:34:09|0.00768142
23:34:11|0.00768142
23:34:11|0.00768142
23:34:12|0.00768142
23:34:13|0.00768142
23:34:15|0.00768142
23:34:15|0.00768142
23:34:16|0.00768142
23:34:17|0.00768142
23:34:18|0.00768142
23:34:19|0.00768142
23:34:20|0.00768142
23:34:21|0.00768142
23:34:22|0.00768142
23:34:23|0.00768142
23:34:24|0.00768142
23:34:25|0.00767568
23:34:26|0.00767568
23:34:28|0.00767568
23:34:28|0.00767568
23:34:29|0.00767568
23:34:31|0.00767568
23:34:31|0.00767568
23:34:33|0.00767568
23:34:34|0.00767568
23:34:35|0.00767568
23:34:36|0.00767568
23:34:37|0.00767116
23:34:39|0.00767116
23:34:40|0.00767116
23:34:42|0.00767116
23:34:43|0.00767116
23:34:44|0.00767116
23:34:46|0.00767116
23:34:47|0.00767116
23:34:48|0.00767116
23:34:49|0.00767116
23:34:50|0.00767116
23:34:51|0.00767116
23:34:52|0.00767116
23:34:53|0.00767116
23:34:55|0.00767116
23:34:57|0.00767116
23:34:57|0.00767116
23:34:58|0.00767116
23:34:59|0.00767116
23:35:00|0.00767116
23:35:01|0.00767116
23:35:02|0.00767116
23:35:03|0.00767116
23:35:04|0.00767116
23:35:05|0.00767116
23:35:06|0.00767116
23:35:07|0.00767116
23:35:08|0.00767116
23:35:09|0.00767116
23:35:10|0.00767116
23:35:11|0.00767116
23:35:12|0.00767116
23:35:13|0.00767116
23:35:14|0.00767783
23:35:15|0.00767783
23:35:16|0.00767783
23:35:17|0.00767783
23:35:18|0.00767783
23:35:19|0.00767783
23:35:20|0.00767783
23:35:21|0.00767783
23:35:22|0.00767783
23:35:23|0.00767783
23:35:24|0.00767783
23:35:25|0.00767783
23:35:26|0.00767783
23:35:27|0.00767783
23:35:28|0.00767783
23:35:29|0.00767783
23:35:30|0.00767783
23:35:31|0.00767783
23:35:32|0.00767783
23:35:33|0.00767783
23:35:34|0.00767783
23:35:35|0.00767783
23:35:36|0.00767783
23:35:37|0.00767783
23:35:39|0.00767783
23:35:41|0.00767783
23:35:42|0.00767783
23:35:44|0.00767783
23:35:44|0.00767783
23:35:45|0.00767783
23:35:46|0.00767783
23:35:47|0.00767783
23:35:49|0.00767783
23:35:50|0.00767783
23:35:51|0.00769424
23:35:52|0.00769672
23:35:53|0.00769672
23:35:54|0.00769878
23:35:55|0.00770168
23:35:56|0.00770168
23:35:57|0.00770168
23:35:58|0.00770453
23:35:59|0.00770453
23:36:00|0.00770453
23:36:01|0.00770453
23:36:02|0.00770453
23:36:03|0.00770453
23:36:04|0.00770453
23:36:06|0.00770453
23:36:07|0.00770453
23:36:07|0.00770453
23:36:08|0.00770453
23:36:09|0.00770453
23:36:10|0.00770453
23:36:11|0.00770453
23:36:13|0.00771139
23:36:13|0.00771359
23:36:14|0.00771359
23:36:16|0.00771359
23:36:17|0.00771505
23:36:17|0.00771505
23:36:18|0.00771505
23:36:19|0.00771505
23:36:20|0.00771505
23:36:21|0.00771505
23:36:23|0.00771505
23:36:23|0.00771505
23:36:24|0.00771505
23:36:25|0.00771505
23:36:26|0.00771505
23:36:28|0.00771505
23:36:29|0.00771505
23:36:29|0.00771168
23:36:30|0.00771167
23:36:31|0.00771167
23:36:32|0.00771167
23:36:33|0.00771167
23:36:35|0.00771167
23:36:36|0.00771167
23:36:37|0.00771167
23:36:38|0.00771167
23:36:39|0.00771167
23:36:41|0.00771167
23:36:43|0.00771167
23:36:43|0.00771167
23:36:45|0.00771231
23:36:46|0.00771231
23:36:47|0.00771231
23:36:48|0.00771231
23:36:49|0.00771231
23:36:50|0.00771231
23:36:50|0.00771231
23:36:52|0.00771231
23:36:53|0.00771231
23:36:54|0.00771231
23:36:55|0.00771231
23:36:56|0.00771231
23:36:57|0.00771231
23:36:58|0.00771231
23:36:59|0.00771231
23:37:00|0.00771231
23:37:01|0.00771231
23:37:02|0.00771231
23:37:03|0.00771231
23:37:04|0.00771231
23:37:04|0.00771231
23:37:07|0.00771231
23:37:07|0.00771231
23:37:08|0.00771231
23:37:09|0.00771231
23:37:10|0.00771231
23:37:11|0.00771231
23:37:12|0.00771231
23:37:13|0.00771231
23:37:14|0.00771231
23:37:15|0.00771231
23:37:16|0.00771231
23:37:17|0.00771231
23:37:18|0.00771231
23:37:19|0.00769662
23:37:20|0.00769662
23:37:21|0.00769662
23:37:22|0.00769662
23:37:23|0.00769045
23:37:24|0.00769045
23:37:25|0.00768826
23:37:26|0.00768826
23:37:27|0.00768826
23:37:28|0.00768349
23:37:29|0.00768142
23:37:30|0.00768142
23:37:31|0.00768142
23:37:32|0.00768142
23:37:33|0.00768142
23:37:34|0.00768142
23:37:35|0.00768142
23:37:36|0.00768142
23:37:37|0.00768142
23:37:38|0.00768142
23:37:40|0.00768142
23:37:41|0.00768142
23:37:43|0.00768142
23:37:44|0.00768142
23:37:46|0.00768142
23:37:47|0.00768142
23:37:48|0.00768142
23:37:49|0.00768142
23:37:51|0.00768142
23:37:52|0.00769662
23:37:53|0.00769662
23:37:54|0.00769662
23:37:55|0.00769662
23:37:56|0.00769662
23:37:57|0.00769662
23:37:58|0.00769662
23:37:59|0.00769662
23:38:00|0.00769662
23:38:01|0.00769662
23:38:02|0.00769662
23:38:03|0.00769662
23:38:04|0.00770453
23:38:05|0.00770453
23:38:06|0.00770453
23:38:07|0.00770453
23:38:08|0.00770453
23:38:09|0.00770453
23:38:10|0.00770453
23:38:11|0.00770453
23:38:12|0.00770453
23:38:13|0.00770453
23:38:14|0.00770453
23:38:15|0.00770453
23:38:16|0.00770453
23:38:17|0.00770453
23:38:18|0.00770453
23:38:20|0.00770453
23:38:21|0.00770453
23:38:22|0.00770453
23:38:22|0.00770453
23:38:23|0.00770453
23:38:25|0.00770453
23:38:26|0.00770453
23:38:27|0.00770453
23:38:28|0.00770453
23:38:29|0.00770453
23:38:30|0.00770453
23:38:31|0.00770453
23:38:32|0.00770453
23:38:33|0.00770661
23:38:34|0.00770661
23:38:35|0.00770661
23:38:36|0.00770954
23:38:37|0.00770954
23:38:38|0.00770954
23:38:39|0.00770954
23:38:40|0.00770954
23:38:41|0.00770954
23:38:42|0.00770954
23:38:44|0.00770954
23:38:45|0.00770954
23:38:46|0.00770954
23:38:48|0.00770955
23:38:49|0.00770955
23:38:50|0.00770955
23:38:51|0.00770955
23:38:53|0.00770955
23:38:54|0.00770955
23:38:55|0.00770955
23:38:56|0.00770955
23:38:56|0.00770955
23:38:58|0.00770955
23:38:58|0.00770955
23:39:00|0.00770955
23:39:01|0.00770955
23:39:02|0.00770955
23:39:03|0.00770955
23:39:04|0.00771139
23:39:05|0.00771139
23:39:06|0.00771139
23:39:07|0.00771139
23:39:08|0.00771139
23:39:09|0.00771139
23:39:10|0.00771139
23:39:11|0.00771139
23:39:12|0.00771139
23:39:13|0.00771139
23:39:14|0.00771817
23:39:15|0.00771817
23:39:16|0.00771828
23:39:17|0.00771828
23:39:18|0.00771828
23:39:18|0.00771828
23:39:20|0.00771828
23:39:21|0.00771828
23:39:22|0.00771828
23:39:23|0.00771828
23:39:24|0.00771828
23:39:25|0.00771828
23:39:26|0.00771828
23:39:27|0.00771828
23:39:29|0.00771864
23:39:29|0.00771864
23:39:30|0.00771864
23:39:31|0.00771864
23:39:32|0.00771864
23:39:34|0.00772234
23:39:35|0.00772234
23:39:35|0.00772234
23:39:37|0.00772234
23:39:38|0.00772234
23:39:39|0.00772356
23:39:40|0.00772356
23:39:41|0.00772356
23:39:42|0.00772356
23:39:44|0.00772356
23:39:45|0.00772356
23:39:46|0.00772356
23:39:48|0.00772356
23:39:49|0.00772356
23:39:50|0.00772356
23:39:51|0.00772356
23:39:52|0.00772356
23:39:53|0.00772356
23:39:54|0.00772356
23:39:56|0.00772356
23:39:56|0.00772356
23:39:57|0.00772516
23:39:59|0.00772516
23:40:00|0.00772516
23:40:01|0.00772516
23:40:02|0.00772516
23:40:03|0.00772516
23:40:04|0.00772516
23:40:05|0.00772516
23:40:06|0.00772516
23:40:07|0.00772516
23:40:08|0.00772516
23:40:09|0.00772516
23:40:10|0.00772516
23:40:11|0.00772516
23:40:12|0.00772516
23:40:13|0.00772516
23:40:14|0.00772516
23:40:15|0.00772516
23:40:16|0.00772516
23:40:17|0.00772516
23:40:18|0.00772516
23:40:19|0.00772516
23:40:20|0.00772516
23:40:21|0.00772516
23:40:22|0.00772516
23:40:23|0.00772516
23:40:24|0.00772516
23:40:25|0.00772516
23:40:26|0.00772516
23:40:27|0.00772516
23:40:28|0.00772567
23:40:29|0.00772853
23:40:30|0.00773011
23:40:31|0.00773334
23:40:32|0.00773448
23:40:33|0.00773448
23:40:34|0.00773499
23:40:35|0.00773499
23:40:36|0.00773499
23:40:37|0.00773499
23:40:38|0.00773731
23:40:39|0.00773731
23:40:40|0.00773731
23:40:41|0.00773863
23:40:42|0.00773863
23:40:43|0.00773863
23:40:45|0.00773863
23:40:46|0.00773863
23:40:47|0.00773863
23:40:49|0.00773863
23:40:50|0.00773863
23:40:50|0.00773863
23:40:52|0.00773863
23:40:52|0.00773863
23:40:54|0.00773863
23:40:55|0.00773863
23:40:56|0.00773863
23:40:57|0.00773863
23:40:57|0.00773863
23:40:59|0.00773863
23:40:59|0.00773863
23:41:00|0.00773863
23:41:02|0.00773863
23:41:03|0.00773863
23:41:03|0.00773863
23:41:05|0.00773863
23:41:06|0.00773863
23:41:07|0.00773863
23:41:08|0.00773863
23:41:09|0.00773863
23:41:10|0.00773863
23:41:11|0.00773863
23:41:12|0.00773863
23:41:13|0.00772665
23:41:14|0.00772665
23:41:15|0.00772665
23:41:16|0.00772665
23:41:17|0.00772665
23:41:18|0.00772665
23:41:19|0.00771541
23:41:20|0.00771541
23:41:21|0.00771541
23:41:22|0.00771541
23:41:23|0.00771541
23:41:24|0.00771541
23:41:25|0.00771541
23:41:26|0.00771541
23:41:27|0.00771541
23:41:28|0.00771541
23:41:29|0.00771541
23:41:30|0.00771541
23:41:31|0.00771811
23:41:32|0.00771811
23:41:33|0.00771811
23:41:34|0.00771811
23:41:35|0.00771811
23:41:36|0.00771811
23:41:37|0.00771811
23:41:38|0.00771811
23:41:39|0.00771811
23:41:40|0.00771811
23:41:41|0.00771811
23:41:42|0.00771811
23:41:43|0.00771811
23:41:44|0.00771811
23:41:46|0.00771811
23:41:47|0.00771811
23:41:48|0.00771811
23:41:49|0.00773983
23:41:51|0.00773983
23:41:52|0.00772938
23:41:53|0.00772938
23:41:54|0.00772938
23:41:55|0.00772938
23:41:56|0.00772938
23:41:57|0.00772938
23:41:59|0.00772938
23:42:00|0.00772938
23:42:00|0.00772938
23:42:01|0.00772938
23:42:03|0.00772938
23:42:04|0.00772938
23:42:05|0.00772938
23:42:06|0.00772938
23:42:07|0.00772938
23:42:08|0.00772938
23:42:09|0.00772938
23:42:10|0.00772938
23:42:11|0.00772938
23:42:12|0.00772938
23:42:13|0.00772938
23:42:14|0.00772938
23:42:15|0.00772938
23:42:16|0.00772938
23:42:17|0.00772938
23:42:18|0.00772938
23:42:19|0.00772938
23:42:20|0.00772938
23:42:21|0.00772938
23:42:22|0.00772938
23:42:23|0.00772938
23:42:24|0.00772938
23:42:25|0.00772938
23:42:26|0.00772938
23:42:27|0.00772938
23:42:28|0.00772938
23:42:30|0.00772938
23:42:31|0.00772938
23:42:32|0.00772938
23:42:33|0.00772938
23:42:34|0.00772938
23:42:34|0.00772938
23:42:36|0.00772938
23:42:36|0.00772938
23:42:37|0.00772938
23:42:39|0.00772938
23:42:40|0.00772938
23:42:41|0.00772938
23:42:42|0.00772938
23:42:43|0.00772938
23:42:43|0.00772938
23:42:45|0.00772938
23:42:47|0.00772938
23:42:48|0.00772938
23:42:49|0.00772938
23:42:50|0.00772938
23:42:51|0.00772938
23:42:52|0.00772938
23:42:53|0.00772938
23:42:55|0.00772938
23:42:55|0.00772938
23:42:57|0.00772938
23:42:58|0.00772938
23:42:59|0.00772938
23:43:00|0.00772938
23:43:01|0.00772938
23:43:02|0.00772938
23:43:03|0.00772938
23:43:04|0.00772938
23:43:05|0.00772938
23:43:06|0.00772938
23:43:07|0.00772938
23:43:08|0.00772938
23:43:09|0.00772938
23:43:10|0.00772938
23:43:11|0.00772938
23:43:12|0.00773909
23:43:13|0.00773909
23:43:14|0.00773909
23:43:14|0.00773909
23:43:16|0.00773909
23:43:17|0.00773909
23:43:18|0.00773909
23:43:19|0.00772973
23:43:20|0.00772973
23:43:21|0.00772973
23:43:22|0.00772973
23:43:23|0.00772973
23:43:24|0.00772973
23:43:25|0.00772973
23:43:26|0.00772973
23:43:27|0.00772973
23:43:27|0.00772973
23:43:29|0.00772973
23:43:30|0.00772973
23:43:31|0.00772973
23:43:32|0.0077265
23:43:33|0.0077265
23:43:34|0.0077265
23:43:35|0.0077265
23:43:35|0.0077265
23:43:36|0.0077265
23:43:38|0.0077265
23:43:39|0.0077265
23:43:41|0.0077265
23:43:41|0.0077265
23:43:42|0.0077265
23:43:43|0.00773983
23:43:44|0.00773983
23:43:45|0.00773983
23:43:47|0.00773983
23:43:48|0.00773983
23:43:50|0.00773983
23:43:51|0.00773983
23:43:53|0.00773983
23:43:53|0.00773983
23:43:54|0.00773983
23:43:56|0.00773983
23:43:57|0.00773983
23:43:59|0.00773983
23:44:00|0.00773983
23:44:01|0.00773983
23:44:02|0.00773983
23:44:03|0.00774049
23:44:04|0.00774123
23:44:05|0.00774123
23:44:06|0.00774123
23:44:07|0.00774123
23:44:08|0.00774123
23:44:10|0.00774123
23:44:10|0.00774123
23:44:11|0.00774123
23:44:13|0.00774123
23:44:13|0.00774123
23:44:14|0.00774123
23:44:15|0.00774123
23:44:16|0.00774123
23:44:17|0.00774123
23:44:19|0.00774123
23:44:19|0.00774123
23:44:20|0.00774123
23:44:22|0.00774123
23:44:23|0.00774123
23:44:24|0.007726
23:44:25|0.007726
23:44:26|0.007726
23:44:27|0.007726
23:44:28|0.007726
23:44:29|0.007726
23:44:30|0.00771801
23:44:31|0.00771801
23:44:32|0.00771801
23:44:33|0.00771801
23:44:34|0.00771801
23:44:35|0.00771801
23:44:36|0.00771801
23:44:37|0.00771801
23:44:38|0.00771801
23:44:39|0.00771801
23:44:40|0.00771801
23:44:41|0.00771801
23:44:42|0.00771801
23:44:43|0.00771801
23:44:44|0.00771801
23:44:45|0.00771801
23:44:46|0.00771801
23:44:47|0.00771801
23:44:49|0.00771801
23:44:50|0.00771801
23:44:51|0.00771801
23:44:52|0.00771801
23:44:53|0.00771801
23:44:54|0.00771801
23:44:55|0.00771801
23:44:56|0.00771801
23:44:58|0.00771801
23:44:58|0.00771801
23:45:00|0.00771801
23:45:00|0.00771801
23:45:02|0.00771801
23:45:03|0.00771801
23:45:03|0.00771801
23:45:05|0.00771801
23:45:05|0.00771801
23:45:07|0.00771801
23:45:08|0.00771801
23:45:09|0.00771801
23:45:09|0.00771801
23:45:10|0.00771801
23:45:11|0.00771801
23:45:12|0.00771801
23:45:14|0.00771801
23:45:14|0.00771801
23:45:16|0.00771801
23:45:17|0.00771801
23:45:17|0.00771801
23:45:18|0.00771661
23:45:20|0.00772146
23:45:20|0.00772146
23:45:22|0.00772146
23:45:22|0.00772146
23:45:23|0.00772146
23:45:24|0.00772146
23:45:25|0.00772146
23:45:26|0.00772146
23:45:27|0.00772146
23:45:28|0.00772146
23:45:29|0.00772146
23:45:30|0.00772146
23:45:31|0.00771541
23:45:32|0.00771541
23:45:33|0.00771541
23:45:35|0.00771541
23:45:36|0.00771541
23:45:36|0.00771541
23:45:37|0.00771541
23:45:38|0.00771541
23:45:39|0.00771541
23:45:41|0.00771541
23:45:41|0.00771541
23:45:43|0.00771541
23:45:43|0.00771541
23:45:45|0.00771541
23:45:45|0.00771541
23:45:47|0.00771541
23:45:47|0.00771541
23:45:49|0.00771541
23:45:51|0.00771541
23:45:52|0.00771541
23:45:53|0.00771541
23:45:54|0.00773863
23:45:56|0.00773863
23:45:56|0.00773863
23:45:58|0.00773863
23:45:59|0.00773863
23:46:00|0.00773863
23:46:01|0.00773863
23:46:02|0.00773863
23:46:03|0.00773863
23:46:04|0.00773863
23:46:05|0.00773863
23:46:06|0.00773863
23:46:07|0.00773863
23:46:08|0.00773863
23:46:09|0.00773863
23:46:10|0.00773863
23:46:11|0.00773863
23:46:13|0.00773863
23:46:14|0.00773863
23:46:15|0.00773863
23:46:15|0.00773863
23:46:17|0.00773863
23:46:18|0.00773863
23:46:19|0.00773863
23:46:20|0.00773863
23:46:21|0.00773863
23:46:22|0.00773863
23:46:23|0.00773863
23:46:24|0.00773863
23:46:25|0.00773863
23:46:26|0.00773863
23:46:27|0.00773863
23:46:28|0.00773863
23:46:29|0.00773863
23:46:30|0.00773863
23:46:31|0.00773863
23:46:33|0.00773863
23:46:33|0.00773863
23:46:34|0.00773863
23:46:35|0.00773863
23:46:36|0.00773863
23:46:37|0.00773863
23:46:38|0.00773863
23:46:39|0.00773863
23:46:40|0.00773863
23:46:41|0.00773863
23:46:42|0.00773863
23:46:43|0.00773863
23:46:44|0.00773863
23:46:45|0.00773863
23:46:46|0.00773863
23:46:47|0.00773863
23:46:48|0.00773863
23:46:49|0.00773863
23:46:51|0.00773863
23:46:52|0.00773863
23:46:53|0.00773863
23:46:54|0.00773863
23:46:56|0.00773863
23:46:56|0.00773863
23:46:58|0.00772316
23:46:59|0.00772316
23:47:00|0.00772316
23:47:01|0.00772316
23:47:03|0.00772316
23:47:03|0.00772316
23:47:04|0.00772316
23:47:05|0.00772316
23:47:06|0.00772316
23:47:07|0.00772316
23:47:08|0.00772316
23:47:09|0.00772316
23:47:10|0.00772316
23:47:11|0.00772316
23:47:12|0.00772316
23:47:13|0.00772316
23:47:14|0.00772316
23:47:15|0.00772316
23:47:16|0.00772316
23:47:17|0.00772316
23:47:18|0.00772316
23:47:19|0.00772316
23:47:20|0.00772316
23:47:21|0.00772316
23:47:22|0.00772316
23:47:23|0.00772316
23:47:25|0.00772316
23:47:25|0.00772316
23:47:26|0.00772316
23:47:27|0.00772316
23:47:28|0.00772316
23:47:30|0.00772316
23:47:30|0.00772316
23:47:32|0.00772316
23:47:33|0.00772316
23:47:34|0.00772316
23:47:35|0.00772316
23:47:36|0.00772316
23:47:37|0.00772316
23:47:38|0.00772316
23:47:39|0.00772316
23:47:40|0.00772316
23:47:41|0.00772316
23:47:42|0.00771541
23:47:43|0.00771181
23:47:44|0.00771181
23:47:45|0.00771128
23:47:46|0.00771128
23:47:47|0.00771128
23:47:48|0.00771128
23:47:49|0.00771128
23:47:50|0.00771128
23:47:52|0.00771128
23:47:52|0.00771128
23:47:54|0.00771128
23:47:56|0.00771128
23:47:57|0.00771128
23:47:58|0.00771128
23:47:59|0.00771128
23:48:00|0.00771128
23:48:02|0.00771128
23:48:03|0.00771128
23:48:04|0.00771128
23:48:05|0.00771128
23:48:06|0.00771128
23:48:06|0.00771128
23:48:08|0.00771128
23:48:09|0.00771128
23:48:10|0.00771128
23:48:11|0.00771128
23:48:12|0.00771128
23:48:13|0.00771128
23:48:14|0.00771128
23:48:15|0.00771128
23:48:16|0.00771128
23:48:18|0.00771128
23:48:18|0.00771128
23:48:20|0.00771128
23:48:21|0.00771128
23:48:23|0.00771128
23:48:23|0.00771128
23:48:24|0.00771128
23:48:26|0.00771128
23:48:27|0.00771128
23:48:28|0.00771128
23:48:29|0.00771128
23:48:30|0.00771128
23:48:31|0.00771128
23:48:32|0.00771128
23:48:33|0.00771014
23:48:34|0.00771014
23:48:35|0.00771014
23:48:36|0.00771014
23:48:37|0.00771014
23:48:38|0.00771014
23:48:39|0.00771014
23:48:40|0.00771014
23:48:41|0.00771014
23:48:42|0.00771014
23:48:43|0.00771014
23:48:44|0.00771014
23:48:45|0.00771014
23:48:46|0.00771014
23:48:47|0.00771014
23:48:48|0.00771014
23:48:49|0.00771014
23:48:50|0.00771014
23:48:51|0.00771014
23:48:53|0.00772701
23:48:54|0.00772701
23:48:55|0.00772701
23:48:56|0.00772701
23:48:57|0.00772701
23:48:58|0.00772701
23:48:59|0.00772701
23:49:00|0.00772701
23:49:01|0.00772701
23:49:02|0.00772701
23:49:03|0.00772701
23:49:05|0.00772701
23:49:06|0.00772701
23:49:07|0.00772701
23:49:07|0.00772701
23:49:08|0.00772701
23:49:10|0.00772701
23:49:11|0.00772701
23:49:12|0.00772701
23:49:13|0.00772701
23:49:14|0.00772701
23:49:14|0.00772701
23:49:16|0.00772701
23:49:17|0.00772701
23:49:18|0.00772701
23:49:19|0.00772701
23:49:20|0.00772701
23:49:21|0.00772701
23:49:22|0.00772701
23:49:23|0.00772701
23:49:24|0.00772701
23:49:25|0.00772701
23:49:26|0.00772701
23:49:27|0.00772701
23:49:28|0.00772701
23:49:29|0.00772701
23:49:30|0.00772701
23:49:31|0.00772701
23:49:32|0.00772701
23:49:33|0.00772701
23:49:34|0.0077223
23:49:35|0.0077223
23:49:35|0.0077223
23:49:37|0.0077223
23:49:37|0.0077223
23:49:39|0.0077223
23:49:40|0.0077223
23:49:41|0.0077223
23:49:42|0.0077223
23:49:43|0.0077223
23:49:44|0.0077223
23:49:44|0.0077223
23:49:46|0.0077223
23:49:46|0.0077223
23:49:48|0.0077223
23:49:49|0.0077223
23:49:50|0.0077223
23:49:51|0.0077223
23:49:52|0.0077223
23:49:54|0.0077223
23:49:55|0.0077223
23:49:57|0.0077223
23:49:58|0.0077223
23:49:59|0.0077223
23:50:01|0.0077223
23:50:02|0.0077223
23:50:03|0.0077223
23:50:04|0.0077223
23:50:05|0.0077223
23:50:06|0.0077223
23:50:07|0.0077223
23:50:08|0.00771014
23:50:08|0.00771014
23:50:10|0.00771014
23:50:11|0.00770822
23:50:13|0.00769917
23:50:13|0.00769917
23:50:14|0.00769917
23:50:15|0.00769917
23:50:16|0.00769917
23:50:17|0.00769917
23:50:18|0.00769917
23:50:19|0.00769917
23:50:20|0.00769917
23:50:21|0.00769917
23:50:22|0.00769793
23:50:23|0.00769793
23:50:24|0.00769793
23:50:25|0.00769793
23:50:26|0.00769793
23:50:28|0.00769793
23:50:28|0.00769793
23:50:29|0.00769793
23:50:30|0.00769793
23:50:31|0.00769793
23:50:32|0.00769793
23:50:33|0.00769793
23:50:34|0.00769716
23:50:35|0.00769662
23:50:36|0.00769062
23:50:37|0.00769045
23:50:38|0.00769045
23:50:39|0.00769045
23:50:40|0.00769045
23:50:41|0.00769594
23:50:42|0.00769594
23:50:43|0.00769594
23:50:44|0.00769594
23:50:45|0.00769594
23:50:46|0.00769594
23:50:47|0.00769594
23:50:48|0.00769594
23:50:49|0.00769594
23:50:50|0.00769594
23:50:51|0.00769594
23:50:52|0.00769594
23:50:54|0.00769594
23:50:56|0.00769594
23:50:57|0.00768826
23:50:59|0.00768826
23:51:00|0.00768491
23:51:02|0.00768491
23:51:02|0.00768491
23:51:04|0.00768491
23:51:04|0.00768491
23:51:06|0.00768491
23:51:07|0.00768491
23:51:08|0.00768491
23:51:09|0.00768491
23:51:10|0.00768491
23:51:11|0.00768491
23:51:12|0.00768491
23:51:13|0.00769917
23:51:14|0.00769917
23:51:15|0.00769917
23:51:16|0.00769917
23:51:17|0.00769917
23:51:18|0.00769917
23:51:19|0.00769917
23:51:20|0.00769917
23:51:21|0.00769917
23:51:22|0.00769917
23:51:23|0.00769917
23:51:24|0.00769917
23:51:25|0.00769917
23:51:26|0.00769917
23:51:27|0.00769917
23:51:28|0.00769917
23:51:29|0.00769917
23:51:30|0.00769917
23:51:31|0.00769917
23:51:32|0.00769917
23:51:33|0.00769917
23:51:34|0.00769917
23:51:35|0.00769917
23:51:36|0.00769917
23:51:37|0.00769917
23:51:38|0.00769917
23:51:39|0.00769917
23:51:40|0.00769917
23:51:41|0.00769917
23:51:42|0.00769917
23:51:43|0.00769917
23:51:44|0.00769917
23:51:45|0.00769917
23:51:46|0.00769917
23:51:47|0.00769917
23:51:48|0.00769917
23:51:49|0.00769917
23:51:50|0.00769917
23:51:51|0.00769917
23:51:52|0.00769917
23:51:53|0.00769917
23:51:54|0.00769917
23:51:56|0.00770955
23:51:57|0.00770955
23:51:59|0.00770955
23:52:00|0.00770955
23:52:01|0.00770955
23:52:02|0.00770955
23:52:03|0.00771218
23:52:05|0.00771359
23:52:06|0.00771359
23:52:07|0.00771359
23:52:08|0.00771359
23:52:08|0.00771506
23:52:09|0.00771506
23:52:10|0.00771506
23:52:12|0.00771864
23:52:13|0.00771864
23:52:14|0.00772399
23:52:15|0.00772399
23:52:17|0.00772399
23:52:18|0.00772399
23:52:19|0.00772399
23:52:20|0.00772399
23:52:20|0.00772399
23:52:22|0.00772399
23:52:22|0.00772399
23:52:23|0.00772399
23:52:25|0.00772399
23:52:26|0.00772399
23:52:27|0.00772399
23:52:28|0.00772399
23:52:29|0.00772399
23:52:30|0.00772399
23:52:31|0.00772399
23:52:32|0.00772399
23:52:33|0.00772399
23:52:34|0.00772399
23:52:35|0.00772399
23:52:36|0.00772399
23:52:37|0.00772399
23:52:38|0.00772399
23:52:39|0.00772399
23:52:40|0.00772399
23:52:41|0.00772399
23:52:42|0.00772399
23:52:43|0.00772399
23:52:44|0.00772399
23:52:45|0.00772399
23:52:46|0.00772399
23:52:47|0.00772399
23:52:48|0.00772399
23:52:49|0.00772399
23:52:50|0.00772399
23:52:51|0.00772399
23:52:52|0.00772399
23:52:53|0.00772399
23:52:54|0.00772399
23:52:55|0.00772399
23:52:56|0.00772399
23:52:57|0.00772399
23:52:59|0.00772399
23:53:00|0.00772399
23:53:02|0.00772399
23:53:03|0.00772399
23:53:05|0.00772399
23:53:05|0.00772399
23:53:06|0.00772399
23:53:07|0.00772399
23:53:08|0.00772399
23:53:09|0.00772399
23:53:10|0.00772399
23:53:11|0.00772399
23:53:12|0.00772399
23:53:13|0.00772399
23:53:14|0.00772399
23:53:16|0.00772399
23:53:17|0.00772399
23:53:18|0.00772399
23:53:19|0.00772399
23:53:20|0.00772399
23:53:21|0.00772399
23:53:22|0.00772399
23:53:23|0.00772399
23:53:24|0.00772399
23:53:25|0.00772399
23:53:26|0.00772399
23:53:27|0.00772399
23:53:28|0.00772399
23:53:29|0.00772399
23:53:30|0.00772399
23:53:31|0.00772399
23:53:32|0.00772399
23:53:33|0.00772399
23:53:34|0.00772399
23:53:35|0.00772399
23:53:36|0.00772399
23:53:37|0.00772399
23:53:37|0.00772399
23:53:40|0.00772399
23:53:40|0.00772399
23:53:41|0.00772399
23:53:42|0.00772399
23:53:43|0.00772399
23:53:44|0.00772399
23:53:45|0.00772399
23:53:46|0.00769917
23:53:47|0.00769917
23:53:48|0.00769917
23:53:49|0.00769917
23:53:51|0.00769917
23:53:52|0.00769917
23:53:53|0.00769917
23:53:54|0.00769917
23:53:55|0.00769917
23:53:56|0.00769529
23:53:58|0.00769529
23:53:59|0.00769529
23:54:01|0.00769529
23:54:02|0.00769529
23:54:03|0.00769529
23:54:05|0.00769529
23:54:06|0.00769529
23:54:07|0.00769529
23:54:08|0.0077118
23:54:09|0.0077118
23:54:10|0.0077118
23:54:11|0.0077118
23:54:12|0.0077118
23:54:13|0.0077118
23:54:14|0.0077118
23:54:15|0.0077118
23:54:16|0.0077118
23:54:17|0.0077118
23:54:18|0.0077118
23:54:19|0.0077118
23:54:20|0.0077118
23:54:21|0.0077118
23:54:22|0.0077118
23:54:23|0.0077118
23:54:25|0.0077118
23:54:26|0.0077118
23:54:26|0.0077118
23:54:28|0.0077118
23:54:28|0.0077118
23:54:30|0.0077118
23:54:30|0.0077118
23:54:32|0.0077118
23:54:33|0.0077118
23:54:33|0.0077118
23:54:34|0.0077118
23:54:36|0.00771181
23:54:36|0.00771864
23:54:37|0.00771864
23:54:38|0.00771864
23:54:40|0.00771864
23:54:40|0.00771864
23:54:41|0.00771864
23:54:42|0.00771864
23:54:43|0.00771864
23:54:45|0.00771864
23:54:46|0.00771864
23:54:46|0.00771864
23:54:48|0.00771864
23:54:48|0.00771864
23:54:49|0.00771864
23:54:50|0.00771864
23:54:51|0.00771864
23:54:52|0.00771864
23:54:53|0.00771864
23:54:55|0.00771864
23:54:55|0.00771864
23:54:56|0.00771864
23:54:57|0.00771864
23:54:59|0.00771864
23:55:00|0.00771864
23:55:01|0.00771864
23:55:02|0.00771864
23:55:03|0.00771864
23:55:04|0.00771864
23:55:06|0.00771864
23:55:07|0.00771864
23:55:07|0.00771864
23:55:08|0.00771864
23:55:09|0.00771864
23:55:11|0.00771864
23:55:12|0.00771864
23:55:12|0.00771864
23:55:13|0.00771864
23:55:15|0.00771864
23:55:16|0.00772032
23:55:17|0.00772234
23:55:18|0.00772234
23:55:19|0.00772234
23:55:20|0.00772234
23:55:21|0.00772234
23:55:22|0.00772234
23:55:23|0.00772234
23:55:24|0.00772234
23:55:25|0.00772234
23:55:26|0.00772234
23:55:27|0.00772234
23:55:28|0.00772234
23:55:29|0.00772234
23:55:30|0.00772234
23:55:31|0.00771849
23:55:32|0.00771849
23:55:33|0.00771849
23:55:34|0.00771849
23:55:35|0.00771849
23:55:36|0.00771849
23:55:37|0.00771849
23:55:38|0.00771849
23:55:39|0.00771849
23:55:40|0.00771849
23:55:41|0.00771849
23:55:42|0.00771849
23:55:43|0.00771849
23:55:44|0.00771849
23:55:45|0.00771849
23:55:46|0.00771849
23:55:47|0.00771849
23:55:48|0.00771849
23:55:49|0.00771849
23:55:50|0.00771849
23:55:51|0.00771849
23:55:52|0.00771849
23:55:53|0.00771849
23:55:54|0.00771849
23:55:55|0.00771849
23:55:56|0.00771849
23:55:57|0.00771849
23:55:58|0.00771849
23:56:00|0.00771849
23:56:01|0.00771849
23:56:02|0.00771849
23:56:04|0.00771849
23:56:05|0.00771849
23:56:06|0.00771849
23:56:07|0.00771849
23:56:08|0.00771849
23:56:09|0.00771849
23:56:11|0.00771849
23:56:12|0.00771849
23:56:13|0.00771849
23:56:14|0.00771849
23:56:15|0.00771849
23:56:16|0.00771849
23:56:17|0.00771849
23:56:18|0.00771849
23:56:19|0.00771849
23:56:20|0.00771849
23:56:21|0.00771849
23:56:22|0.00771849
23:56:23|0.00771849
23:56:24|0.00771849
23:56:25|0.00771849
23:56:26|0.00771849
23:56:27|0.00771849
23:56:28|0.00771849
23:56:29|0.00771849
23:56:30|0.00771849
23:56:31|0.00771849
23:56:32|0.00772518
23:56:33|0.00772518
23:56:34|0.00772518
23:56:35|0.00772518
23:56:36|0.00772518
23:56:37|0.00772518
23:56:38|0.00772518
23:56:39|0.00772475
23:56:40|0.00772475
23:56:41|0.00772475
23:56:42|0.00772475
23:56:43|0.00772475
23:56:44|0.00772475
23:56:45|0.00772475
23:56:46|0.00772475
23:56:47|0.00772475
23:56:48|0.00772475
23:56:49|0.00772475
23:56:50|0.00772475
23:56:51|0.00772475
23:56:52|0.00772475
23:56:53|0.00772475
23:56:55|0.00772475
23:56:56|0.00772475
23:56:57|0.00772475
23:56:58|0.00772475
23:56:59|0.00772475
23:57:00|0.00772475
23:57:02|0.00772475
23:57:03|0.00772701
23:57:03|0.00772959
23:57:05|0.00772959
23:57:06|0.00772959
23:57:07|0.00772959
23:57:08|0.00772959
23:57:09|0.00772475
23:57:10|0.00772475
23:57:11|0.00772475
23:57:12|0.00772475
23:57:13|0.00772475
23:57:14|0.00772475
23:57:15|0.00772475
23:57:16|0.00772475
23:57:17|0.00772475
23:57:18|0.00772475
23:57:19|0.00772475
23:57:20|0.00772475
23:57:21|0.00772475
23:57:22|0.00772475
23:57:23|0.00772475
23:57:24|0.00772475
23:57:25|0.00772475
23:57:26|0.00772475
23:57:27|0.00772475
23:57:28|0.00772475
23:57:29|0.00772475
23:57:30|0.00772475
23:57:31|0.00771181
23:57:32|0.00771181
23:57:33|0.00771181
23:57:35|0.00771181
23:57:36|0.00771181
23:57:37|0.00771181
23:57:39|0.00771181
23:57:39|0.00771181
23:57:40|0.00771181
23:57:41|0.00771181
23:57:42|0.00771181
23:57:43|0.00771181
23:57:44|0.00771181
23:57:45|0.00771181
23:57:46|0.00771181
23:57:47|0.00771181
23:57:48|0.00771181
23:57:49|0.00771181
23:57:50|0.00771181
23:57:51|0.00771181
23:57:52|0.00771181
23:57:53|0.00771181
23:57:55|0.00771181
23:57:55|0.00772701
23:57:56|0.00772701
23:57:57|0.00772701
23:57:58|0.00772701
23:58:00|0.00772701
23:58:01|0.00772701
23:58:03|0.00772701
23:58:03|0.00772701
23:58:05|0.00773141
23:58:05|0.00773141
23:58:07|0.00773141
23:58:08|0.00773141
23:58:09|0.00773141
23:58:10|0.00773141
23:58:11|0.00773141
23:58:12|0.00773141
23:58:13|0.00773731
23:58:14|0.00773741
23:58:15|0.00773741
23:58:16|0.00773741
23:58:17|0.00773741
23:58:18|0.00773741
23:58:19|0.00773741
23:58:20|0.00773741
23:58:22|0.00773741
23:58:23|0.00773741
23:58:23|0.00773741
23:58:25|0.00773741
23:58:26|0.00773741
23:58:27|0.00773741
23:58:28|0.00773741
23:58:29|0.00773741
23:58:31|0.00773034
23:58:31|0.00773034
23:58:33|0.00773034
23:58:33|0.00773034
23:58:34|0.00773034
23:58:35|0.00773034
23:58:36|0.00773034
23:58:37|0.00773034
23:58:38|0.00773034
23:58:40|0.00773034
23:58:40|0.00773034
23:58:41|0.00773034
23:58:42|0.00773034
23:58:44|0.00773034
23:58:44|0.00773034
23:58:45|0.00773034
23:58:46|0.00773034
23:58:47|0.00773034
23:58:48|0.00773034
23:58:49|0.00773034
23:58:50|0.00773034
23:58:52|0.00773034
23:58:52|0.00773034
23:58:54|0.00773034
23:58:55|0.00773034
23:58:55|0.00773034
23:58:56|0.00773034
23:58:57|0.00773034
23:58:58|0.00773034
23:58:59|0.00773034
23:59:01|0.0077141
23:59:02|0.0077141
23:59:04|0.0077141
23:59:05|0.00770822
23:59:06|0.00770822
23:59:07|0.00770822
23:59:09|0.00770534
23:59:10|0.00770357
23:59:11|0.00770357
23:59:13|0.00770357
23:59:14|0.00770357
23:59:14|0.00770357
23:59:15|0.00770357
23:59:16|0.00770357
23:59:17|0.00770357
23:59:19|0.00770357
23:59:19|0.00770357
23:59:20|0.00770357
23:59:22|0.00770357
23:59:23|0.00770357
23:59:23|0.00770357
23:59:24|0.00770357
23:59:26|0.00770357
23:59:26|0.00770357
23:59:28|0.00770357
23:59:29|0.00770357
23:59:29|0.00770357
23:59:31|0.00770357
23:59:32|0.00770357
23:59:33|0.00770357
23:59:33|0.00770357
23:59:35|0.00770357
23:59:35|0.00770357
23:59:37|0.00770357
23:59:37|0.00770357
23:59:38|0.00770357
23:59:39|0.00770357
23:59:41|0.00770357
23:59:42|0.00770357
23:59:43|0.00770357
23:59:44|0.00770357
23:59:44|0.00770357
23:59:45|0.00770357
23:59:47|0.00770357
23:59:48|0.00770357
23:59:49|0.00770357
23:59:50|0.00770357
23:59:51|0.00770357
23:59:52|0.00770357
23:59:53|0.00770357
23:59:54|0.00770357
23:59:55|0.00770357
23:59:56|0.00770357
23:59:57|0.00770357
23:59:58|0.00770357
23:59:59|0.00770357