00:00:00|0.00877998
00:00:01|0.00877998
00:00:03|0.00877998
00:00:04|0.00877998
00:00:06|0.00877998
00:00:07|0.00878157
00:00:08|0.00879096
00:00:10|0.00879096
00:00:10|0.00879096
00:00:11|0.00879096
00:00:12|0.00879096
00:00:13|0.00879096
00:00:14|0.00879096
00:00:15|0.00879096
00:00:17|0.00879096
00:00:18|0.00879096
00:00:18|0.00879096
00:00:20|0.00877194
00:00:20|0.00877194
00:00:22|0.00877194
00:00:23|0.00877194
00:00:24|0.00877194
00:00:25|0.00877194
00:00:25|0.00876848
00:00:27|0.00876848
00:00:28|0.00876848
00:00:29|0.00877891
00:00:30|0.00879429
00:00:31|0.00879792
00:00:32|0.00879792
00:00:32|0.00879792
00:00:34|0.00879792
00:00:35|0.00879792
00:00:36|0.0088064
00:00:37|0.00880825
00:00:37|0.00880825
00:00:39|0.00880825
00:00:40|0.00880825
00:00:41|0.00881309
00:00:42|0.0088132
00:00:43|0.0088132
00:00:44|0.00881607
00:00:45|0.00881607
00:00:46|0.00881607
00:00:47|0.00881607
00:00:48|0.00881607
00:00:49|0.00881607
00:00:50|0.00881607
00:00:52|0.00881607
00:00:52|0.00881607
00:00:53|0.00881607
00:00:54|0.00881858
00:00:55|0.00881858
00:00:56|0.00882007
00:00:57|0.00882117
00:00:58|0.00882117
00:00:59|0.00882242
00:01:00|0.00882945
00:01:01|0.00882945
00:01:03|0.00882924
00:01:05|0.00882924
00:01:05|0.00882924
00:01:07|0.00883066
00:01:09|0.00883889
00:01:09|0.00883816
00:01:10|0.0088575
00:01:11|0.00885398
00:01:12|0.00886681
00:01:13|0.00886681
00:01:15|0.00886681
00:01:16|0.0088688
00:01:17|0.0088688
00:01:18|0.0088688
00:01:19|0.00886153
00:01:20|0.00886153
00:01:21|0.00886153
00:01:21|0.00886153
00:01:24|0.00886153
00:01:24|0.00886153
00:01:25|0.00886153
00:01:26|0.00886153
00:01:27|0.00886814
00:01:29|0.00886814
00:01:29|0.00886814
00:01:31|0.00886814
00:01:32|0.00886814
00:01:33|0.00886814
00:01:34|0.00886814
00:01:35|0.00886814
00:01:35|0.00886814
00:01:37|0.00886814
00:01:38|0.00886814
00:01:40|0.00884075
00:01:40|0.00884075
00:01:41|0.00883432
00:01:42|0.00883333
00:01:43|0.00883333
00:01:44|0.00883333
00:01:45|0.00882946
00:01:46|0.00882945
00:01:47|0.00882945
00:01:48|0.00882945
00:01:49|0.00882945
00:01:50|0.00882945
00:01:51|0.00882945
00:01:52|0.00882945
00:01:54|0.00882815
00:01:54|0.00882787
00:01:55|0.00882787
00:01:56|0.00882063
00:01:57|0.0088161
00:01:58|0.0088161
00:01:59|0.00881531
00:02:00|0.00881423
00:02:01|0.00881423
00:02:02|0.00880999
00:02:03|0.00880152
00:02:05|0.00879361
00:02:07|0.00879212
00:02:07|0.00879212
00:02:09|0.00879212
00:02:09|0.00879212
00:02:11|0.00879212
00:02:12|0.00878509
00:02:13|0.00878509
00:02:15|0.00878509
00:02:15|0.00878509
00:02:17|0.00878509
00:02:18|0.00878509
00:02:19|0.00877181
00:02:20|0.00876942
00:02:21|0.00876167
00:02:23|0.00875883
00:02:24|0.00873999
00:02:24|0.00873999
00:02:25|0.00873742
00:02:26|0.00873634
00:02:28|0.00875001
00:02:29|0.00875001
00:02:30|0.00875001
00:02:31|0.00875001
00:02:32|0.00875001
00:02:33|0.00875001
00:02:34|0.00875001
00:02:35|0.00875001
00:02:36|0.00875001
00:02:37|0.00875001
00:02:38|0.00875001
00:02:39|0.00875001
00:02:40|0.00875001
00:02:41|0.00875001
00:02:42|0.00875001
00:02:43|0.00875001
00:02:44|0.00875001
00:02:45|0.00875001
00:02:46|0.00875001
00:02:47|0.00875001
00:02:48|0.00875001
00:02:49|0.00874325
00:02:50|0.00874298
00:02:51|0.00873831
00:02:52|0.00873831
00:02:53|0.00873831
00:02:54|0.00873616
00:02:55|0.00872558
00:02:56|0.008725
00:02:57|0.008725
00:02:58|0.008725
00:02:59|0.008725
00:03:00|0.008725
00:03:01|0.008725
00:03:02|0.008725
00:03:03|0.008725
00:03:04|0.008725
00:03:05|0.008725
00:03:07|0.00873013
00:03:08|0.00873013
00:03:09|0.00873013
00:03:09|0.00873013
00:03:11|0.00873013
00:03:11|0.00873013
00:03:13|0.00873013
00:03:14|0.00873013
00:03:15|0.00873013
00:03:16|0.00873013
00:03:17|0.00873013
00:03:18|0.00873013
00:03:19|0.00873013
00:03:20|0.00873013
00:03:22|0.00874361
00:03:23|0.00874361
00:03:23|0.00874361
00:03:24|0.00874361
00:03:26|0.00874361
00:03:27|0.00874752
00:03:28|0.00874753
00:03:29|0.00874753
00:03:30|0.00874753
00:03:31|0.00874753
00:03:32|0.00874753
00:03:33|0.00874753
00:03:34|0.00874753
00:03:35|0.00874753
00:03:36|0.00874753
00:03:37|0.00874753
00:03:38|0.00874753
00:03:39|0.00874753
00:03:40|0.00874753
00:03:41|0.00874753
00:03:42|0.00876245
00:03:43|0.00876245
00:03:44|0.00876245
00:03:46|0.00876245
00:03:47|0.00876245
00:03:47|0.00876245
00:03:48|0.00876245
00:03:49|0.00876245
00:03:51|0.00876245
00:03:52|0.00876245
00:03:52|0.00876615
00:03:54|0.00876615
00:03:55|0.00876615
00:03:56|0.00876615
00:03:57|0.00876615
00:03:58|0.00876615
00:03:59|0.00876615
00:04:00|0.00876615
00:04:01|0.00876615
00:04:02|0.00876615
00:04:03|0.00876615
00:04:04|0.00876615
00:04:06|0.00876615
00:04:07|0.00876615
00:04:07|0.00876615
00:04:09|0.00876615
00:04:11|0.00876615
00:04:11|0.00876615
00:04:13|0.00876615
00:04:14|0.00876615
00:04:14|0.00876615
00:04:16|0.00876615
00:04:17|0.00876615
00:04:18|0.00876615
00:04:19|0.00876615
00:04:20|0.00876615
00:04:22|0.00876615
00:04:23|0.00876615
00:04:24|0.00875586
00:04:24|0.00875734
00:04:26|0.00875862
00:04:27|0.00875862
00:04:28|0.00875906
00:04:29|0.00875906
00:04:30|0.00875906
00:04:31|0.00875906
00:04:32|0.00875906
00:04:33|0.00875906
00:04:34|0.00875906
00:04:35|0.00875906
00:04:36|0.00875906
00:04:37|0.00875906
00:04:38|0.00875906
00:04:39|0.00875906
00:04:40|0.00875906
00:04:41|0.00875906
00:04:42|0.00875906
00:04:43|0.00875906
00:04:44|0.00876842
00:04:45|0.0087704
00:04:46|0.0087704
00:04:47|0.00877328
00:04:48|0.00877861
00:04:49|0.00877861
00:04:50|0.00877861
00:04:51|0.00877861
00:04:52|0.00877861
00:04:53|0.00877861
00:04:54|0.00877861
00:04:55|0.00877978
00:04:56|0.00878031
00:04:57|0.00878031
00:04:58|0.00878031
00:04:59|0.00878031
00:05:00|0.00878286
00:05:01|0.00878286
00:05:02|0.00878442
00:05:03|0.00878442
00:05:04|0.00878442
00:05:05|0.00878738
00:05:07|0.00878921
00:05:07|0.00878921
00:05:08|0.00878921
00:05:10|0.00878921
00:05:11|0.00878921
00:05:12|0.00878921
00:05:13|0.00878921
00:05:15|0.00878921
00:05:15|0.00878921
00:05:16|0.00878921
00:05:18|0.00878921
00:05:18|0.00878921
00:05:20|0.00878921
00:05:20|0.00879063
00:05:21|0.00879486
00:05:23|0.00879662
00:05:24|0.00879662
00:05:25|0.00879662
00:05:26|0.00879662
00:05:27|0.00879662
00:05:28|0.00879662
00:05:29|0.00879662
00:05:30|0.00879662
00:05:31|0.00879774
00:05:32|0.00878543
00:05:33|0.00878543
00:05:34|0.00878543
00:05:35|0.00878543
00:05:36|0.00878543
00:05:37|0.00878543
00:05:38|0.00878543
00:05:39|0.00878543
00:05:40|0.00878543
00:05:41|0.00878543
00:05:42|0.00878543
00:05:43|0.00878543
00:05:44|0.00878543
00:05:45|0.00878543
00:05:46|0.00878543
00:05:47|0.00878543
00:05:48|0.00878543
00:05:49|0.00878543
00:05:50|0.00878543
00:05:51|0.00878543
00:05:52|0.00878543
00:05:53|0.00878543
00:05:54|0.00876848
00:05:55|0.00876842
00:05:56|0.00876842
00:05:57|0.00876842
00:05:59|0.00876842
00:05:59|0.00876842
00:06:00|0.00876842
00:06:01|0.00876842
00:06:02|0.00876842
00:06:03|0.00876842
00:06:05|0.00876842
00:06:06|0.00876842
00:06:07|0.00876842
00:06:08|0.00876842
00:06:10|0.0087783
00:06:11|0.0087783
00:06:12|0.00876565
00:06:12|0.00876186
00:06:14|0.00876186
00:06:15|0.00876167
00:06:15|0.0087604
00:06:17|0.00875807
00:06:18|0.00875807
00:06:19|0.00875807
00:06:20|0.00875397
00:06:21|0.00875227
00:06:22|0.00875227
00:06:24|0.00875227
00:06:24|0.00875227
00:06:25|0.00874965
00:06:26|0.00874753
00:06:28|0.00874753
00:06:29|0.00874753
00:06:30|0.00874753
00:06:31|0.00874753
00:06:32|0.00874753
00:06:33|0.00874753
00:06:35|0.00874753
00:06:36|0.00874753
00:06:37|0.00874753
00:06:38|0.00874753
00:06:39|0.00874753
00:06:39|0.00874753
00:06:41|0.00874753
00:06:42|0.00874753
00:06:42|0.00874753
00:06:43|0.00874753
00:06:45|0.00876942
00:06:45|0.00876942
00:06:47|0.00876942
00:06:48|0.00876942
00:06:48|0.00876942
00:06:49|0.00876942
00:06:51|0.00877598
00:06:51|0.00877598
00:06:53|0.00877598
00:06:54|0.00876379
00:06:55|0.00876379
00:06:55|0.00876844
00:06:58|0.00876886
00:06:58|0.00876886
00:06:59|0.00876886
00:07:00|0.00876886
00:07:01|0.00878031
00:07:02|0.00878442
00:07:03|0.00878676
00:07:04|0.00879486
00:07:05|0.00879167
00:07:06|0.00879167
00:07:07|0.00879167
00:07:09|0.00879834
00:07:11|0.00879834
00:07:12|0.00879834
00:07:13|0.00879834
00:07:15|0.00879834
00:07:15|0.00879834
00:07:16|0.00879834
00:07:18|0.00879834
00:07:19|0.00879834
00:07:21|0.00879834
00:07:21|0.00879834
00:07:22|0.00879858
00:07:24|0.00880227
00:07:24|0.00880227
00:07:26|0.00880227
00:07:27|0.00880227
00:07:27|0.00880227
00:07:28|0.00880227
00:07:30|0.00880227
00:07:30|0.00880227
00:07:31|0.00880227
00:07:32|0.00880227
00:07:34|0.00880227
00:07:34|0.00880227
00:07:35|0.00880227
00:07:36|0.00880227
00:07:38|0.00880227
00:07:39|0.00880227
00:07:40|0.00880227
00:07:41|0.00880227
00:07:42|0.00880227
00:07:43|0.00880227
00:07:44|0.00879993
00:07:45|0.00879993
00:07:46|0.00880078
00:07:47|0.00880078
00:07:48|0.00880078
00:07:49|0.00880078
00:07:50|0.00880078
00:07:51|0.00880078
00:07:52|0.00880078
00:07:53|0.00880078
00:07:54|0.00880078
00:07:55|0.00880078
00:07:56|0.00880078
00:07:57|0.00880078
00:07:58|0.00880078
00:07:59|0.00880078
00:08:00|0.00880078
00:08:01|0.00880078
00:08:02|0.00880078
00:08:03|0.00880078
00:08:04|0.00880078
00:08:05|0.00880078
00:08:06|0.00880078
00:08:07|0.00880078
00:08:08|0.00880078
00:08:09|0.00880078
00:08:11|0.00880078
00:08:11|0.00880078
00:08:13|0.00877978
00:08:13|0.00877978
00:08:15|0.00877978
00:08:15|0.00877978
00:08:16|0.00877978
00:08:17|0.00877196
00:08:19|0.00876756
00:08:20|0.00876756
00:08:21|0.00876756
00:08:22|0.00876756
00:08:22|0.00876756
00:08:24|0.00876756
00:08:24|0.00876756
00:08:26|0.00876756
00:08:27|0.00876426
00:08:27|0.00876284
00:08:28|0.00876284
00:08:29|0.00876284
00:08:31|0.00876284
00:08:32|0.00876284
00:08:33|0.00876284
00:08:34|0.00876284
00:08:35|0.00876284
00:08:36|0.00876284
00:08:37|0.00876284
00:08:38|0.00876284
00:08:39|0.00876284
00:08:40|0.00876284
00:08:41|0.00876284
00:08:42|0.00876284
00:08:43|0.00876284
00:08:44|0.00876284
00:08:46|0.00876284
00:08:47|0.00876284
00:08:48|0.00876284
00:08:49|0.00876284
00:08:49|0.00876284
00:08:50|0.00876284
00:08:51|0.00876284
00:08:52|0.00876284
00:08:53|0.00876284
00:08:55|0.00876284
00:08:56|0.00876284
00:08:56|0.00876284
00:08:58|0.00876284
00:08:58|0.00876284
00:08:59|0.00876284
00:09:01|0.00876284
00:09:01|0.00876284
00:09:02|0.00876284
00:09:04|0.00876284
00:09:05|0.00876284
00:09:06|0.00876284
00:09:07|0.00876284
00:09:08|0.00876284
00:09:10|0.00876284
00:09:10|0.00876284
00:09:13|0.00876284
00:09:14|0.00877118
00:09:16|0.00877118
00:09:17|0.00877118
00:09:19|0.00877118
00:09:19|0.00877118
00:09:20|0.00877118
00:09:21|0.00877118
00:09:22|0.00877118
00:09:23|0.0087604
00:09:24|0.00875807
00:09:25|0.00875807
00:09:27|0.00875807
00:09:28|0.00875807
00:09:29|0.00875807
00:09:30|0.00875807
00:09:31|0.00875807
00:09:32|0.00875807
00:09:32|0.00875807
00:09:34|0.00875807
00:09:35|0.00875807
00:09:36|0.00875807
00:09:37|0.00875807
00:09:38|0.00875807
00:09:39|0.00875807
00:09:40|0.00875807
00:09:41|0.00875807
00:09:42|0.00875807
00:09:42|0.00875807
00:09:44|0.00876486
00:09:45|0.00875397
00:09:46|0.00874965
00:09:47|0.00874965
00:09:48|0.00874965
00:09:50|0.00874965
00:09:50|0.00874965
00:09:51|0.00874965
00:09:52|0.00875946
00:09:53|0.00875946
00:09:54|0.00875946
00:09:55|0.00875946
00:09:57|0.00875946
00:09:58|0.00875946
00:10:00|0.00875946
00:10:00|0.00875946
00:10:01|0.00875946
00:10:02|0.00875946
00:10:03|0.00875946
00:10:04|0.00875946
00:10:05|0.00875946
00:10:06|0.00875946
00:10:07|0.00874753
00:10:09|0.00874696
00:10:10|0.00874696
00:10:10|0.00874696
00:10:13|0.00874558
00:10:14|0.00874558
00:10:16|0.00874558
00:10:16|0.00874965
00:10:17|0.00874965
00:10:18|0.00874965
00:10:20|0.00874965
00:10:20|0.00874965
00:10:21|0.00874965
00:10:22|0.00874965
00:10:23|0.00874965
00:10:25|0.00874965
00:10:26|0.00874965
00:10:27|0.00874965
00:10:28|0.00875946
00:10:30|0.00875946
00:10:30|0.00875946
00:10:32|0.00875946
00:10:32|0.00875946
00:10:33|0.00875946
00:10:35|0.00875946
00:10:35|0.00875946
00:10:36|0.00875946
00:10:38|0.00875946
00:10:39|0.00875946
00:10:39|0.00875946
00:10:40|0.00875946
00:10:42|0.00875946
00:10:43|0.00875946
00:10:44|0.00875946
00:10:45|0.00875946
00:10:46|0.00875946
00:10:46|0.00875946
00:10:48|0.00875946
00:10:48|0.00875946
00:10:50|0.00875946
00:10:50|0.00875946
00:10:51|0.00875946
00:10:52|0.00875946
00:10:53|0.00875946
00:10:55|0.00875946
00:10:56|0.00875946
00:10:56|0.00875946
00:10:57|0.00875946
00:10:58|0.00874558
00:10:59|0.00873999
00:11:01|0.00871802
00:11:02|0.00871155
00:11:02|0.00871155
00:11:04|0.00871155
00:11:05|0.00868963
00:11:06|0.00868963
00:11:08|0.00865677
00:11:08|0.00865677
00:11:09|0.00865677
00:11:10|0.00865677
00:11:12|0.00865677
00:11:13|0.00868186
00:11:14|0.00868186
00:11:15|0.00868186
00:11:16|0.00868186
00:11:17|0.00868186
00:11:19|0.00868186
00:11:19|0.00867842
00:11:20|0.00867842
00:11:22|0.00867842
00:11:23|0.00867842
00:11:24|0.00867842
00:11:24|0.00867842
00:11:26|0.00867842
00:11:26|0.00867842
00:11:28|0.00867842
00:11:28|0.00867842
00:11:30|0.00866517
00:11:30|0.00866517
00:11:31|0.00866517
00:11:32|0.00866517
00:11:33|0.00866517
00:11:34|0.00866517
00:11:35|0.00865996
00:11:36|0.00865
00:11:38|0.00865
00:11:38|0.00865
00:11:39|0.00865
00:11:40|0.00865
00:11:41|0.00865
00:11:42|0.00865
00:11:43|0.00865
00:11:45|0.00864768
00:11:46|0.00864768
00:11:47|0.00864768
00:11:48|0.00864768
00:11:49|0.00864768
00:11:50|0.00864768
00:11:51|0.00866077
00:11:52|0.00866077
00:11:53|0.00866077
00:11:54|0.00866077
00:11:55|0.00866077
00:11:57|0.00866077
00:11:58|0.00866077
00:11:59|0.00866077
00:12:00|0.00866077
00:12:00|0.00866584
00:12:02|0.00866754
00:12:02|0.00866694
00:12:03|0.00866665
00:12:05|0.00866665
00:12:05|0.00866504
00:12:06|0.00866504
00:12:07|0.00866504
00:12:08|0.00866504
00:12:10|0.00866504
00:12:11|0.00866504
00:12:12|0.00866504
00:12:13|0.00866504
00:12:14|0.00868015
00:12:16|0.00868015
00:12:17|0.00868015
00:12:18|0.00868015
00:12:20|0.00868015
00:12:21|0.00868015
00:12:21|0.00868015
00:12:23|0.00868186
00:12:24|0.00868186
00:12:25|0.00868186
00:12:27|0.00868186
00:12:27|0.00868186
00:12:29|0.00868186
00:12:29|0.00868186
00:12:31|0.00868186
00:12:32|0.00868186
00:12:33|0.00868186
00:12:34|0.00868186
00:12:36|0.00869829
00:12:37|0.00869829
00:12:38|0.00869829
00:12:39|0.00869829
00:12:40|0.00869829
00:12:41|0.00869829
00:12:42|0.00869829
00:12:43|0.00869829
00:12:44|0.00869829
00:12:45|0.00869829
00:12:46|0.00869829
00:12:48|0.00869829
00:12:49|0.00869829
00:12:50|0.00869829
00:12:51|0.00869449
00:12:52|0.0086936
00:12:52|0.0086929
00:12:53|0.0086929
00:12:55|0.0086929
00:12:55|0.0086929
00:12:56|0.0086929
00:12:57|0.0086929
00:12:58|0.0086929
00:12:59|0.0086929
00:13:00|0.0086929
00:13:02|0.0086929
00:13:03|0.0086929
00:13:04|0.0086929
00:13:06|0.0086929
00:13:06|0.0086929
00:13:07|0.0086929
00:13:08|0.0086929
00:13:09|0.0086929
00:13:10|0.0086929
00:13:11|0.0086929
00:13:12|0.0086929
00:13:14|0.0086929
00:13:16|0.0086929
00:13:16|0.0086929
00:13:17|0.0086929
00:13:18|0.0086929
00:13:19|0.0086929
00:13:20|0.0086929
00:13:22|0.0086929
00:13:23|0.0086929
00:13:24|0.0086929
00:13:25|0.0086929
00:13:26|0.0086929
00:13:28|0.0086929
00:13:28|0.0086929
00:13:29|0.0086929
00:13:30|0.0086929
00:13:31|0.0086929
00:13:32|0.0086929
00:13:33|0.00869037
00:13:34|0.00869037
00:13:35|0.00869037
00:13:37|0.00869037
00:13:38|0.00869037
00:13:39|0.00869037
00:13:40|0.00869037
00:13:41|0.00869037
00:13:42|0.00867317
00:13:43|0.00867317
00:13:44|0.00867317
00:13:44|0.00867317
00:13:46|0.00867317
00:13:47|0.00867317
00:13:48|0.00867317
00:13:49|0.00867317
00:13:50|0.00867317
00:13:51|0.00867317
00:13:52|0.00866999
00:13:53|0.00866999
00:13:54|0.00866266
00:13:55|0.00866266
00:13:55|0.00866266
00:13:57|0.00866266
00:13:58|0.00866266
00:13:58|0.00866266
00:13:59|0.00866266
00:14:01|0.00866266
00:14:02|0.00866266
00:14:03|0.00866266
00:14:04|0.00866266
00:14:05|0.00866266
00:14:05|0.00865996
00:14:07|0.00865568
00:14:08|0.00865378
00:14:09|0.00865378
00:14:10|0.00865378
00:14:11|0.00865378
00:14:12|0.00865378
00:14:13|0.00865378
00:14:14|0.00865378
00:14:16|0.00865378
00:14:17|0.00865378
00:14:18|0.00865378
00:14:18|0.00865378
00:14:20|0.00865378
00:14:21|0.00865378
00:14:22|0.00865378
00:14:23|0.00865378
00:14:24|0.00865378
00:14:24|0.00866839
00:14:26|0.00866839
00:14:27|0.00866839
00:14:27|0.00866839
00:14:28|0.00866839
00:14:29|0.00866839
00:14:31|0.00866839
00:14:32|0.00866839
00:14:33|0.00866871
00:14:34|0.00866871
00:14:35|0.00866871
00:14:36|0.00866871
00:14:37|0.00866871
00:14:38|0.00867982
00:14:38|0.00868413
00:14:40|0.00868413
00:14:41|0.00868413
00:14:42|0.00868413
00:14:43|0.00868413
00:14:44|0.00868413
00:14:45|0.00868413
00:14:46|0.00868413
00:14:47|0.00868413
00:14:48|0.00868413
00:14:49|0.00868413
00:14:50|0.00868413
00:14:51|0.00868413
00:14:51|0.00868413
00:14:53|0.00868413
00:14:53|0.00868413
00:14:55|0.00868413
00:14:56|0.00868413
00:14:57|0.00868413
00:14:58|0.00868413
00:14:59|0.00868413
00:15:00|0.00868413
00:15:01|0.00868413
00:15:02|0.00868413
00:15:03|0.00868413
00:15:04|0.00868413
00:15:06|0.00868413
00:15:06|0.00868413
00:15:07|0.00868413
00:15:08|0.00868413
00:15:09|0.00868413
00:15:10|0.00868413
00:15:12|0.00868413
00:15:13|0.00868413
00:15:14|0.00868413
00:15:15|0.00868676
00:15:17|0.00868873
00:15:18|0.00868873
00:15:19|0.00868995
00:15:19|0.00868995
00:15:21|0.00869111
00:15:22|0.00869273
00:15:23|0.00869103
00:15:25|0.00869724
00:15:25|0.00869724
00:15:26|0.00869724
00:15:28|0.00869724
00:15:30|0.00869724
00:15:30|0.00869724
00:15:31|0.00869724
00:15:33|0.00869724
00:15:34|0.00869724
00:15:34|0.00869724
00:15:35|0.00869724
00:15:37|0.00869724
00:15:38|0.00869724
00:15:39|0.00869724
00:15:40|0.00869724
00:15:41|0.00869724
00:15:42|0.00869724
00:15:43|0.00869724
00:15:44|0.00869724
00:15:45|0.00869724
00:15:46|0.00869724
00:15:47|0.00870375
00:15:49|0.00870758
00:15:50|0.00870758
00:15:50|0.00870758
00:15:52|0.00870758
00:15:53|0.00870758
00:15:54|0.00870758
00:15:55|0.00870758
00:15:56|0.00870758
00:15:57|0.00870758
00:15:58|0.00870758
00:15:59|0.00870758
00:16:00|0.00870758
00:16:01|0.00870758
00:16:02|0.00870758
00:16:03|0.00870758
00:16:04|0.00868963
00:16:05|0.00868963
00:16:06|0.00868963
00:16:08|0.00868963
00:16:08|0.00868963
00:16:09|0.00868963
00:16:10|0.00868963
00:16:11|0.00868963
00:16:12|0.00868963
00:16:14|0.00868963
00:16:15|0.00868963
00:16:16|0.00870148
00:16:17|0.00870148
00:16:18|0.00870148
00:16:19|0.00870148
00:16:21|0.00870148
00:16:22|0.00870148
00:16:24|0.00870541
00:16:25|0.00870541
00:16:26|0.00870541
00:16:27|0.00870541
00:16:28|0.00870541
00:16:29|0.00870541
00:16:30|0.00870541
00:16:31|0.00870541
00:16:32|0.00870541
00:16:33|0.00870541
00:16:34|0.00870541
00:16:35|0.00870541
00:16:36|0.00870541
00:16:37|0.00870541
00:16:39|0.00870541
00:16:40|0.00870541
00:16:41|0.00870541
00:16:42|0.00870541
00:16:43|0.00870541
00:16:44|0.00870541
00:16:44|0.00870541
00:16:45|0.00870541
00:16:46|0.00870541
00:16:48|0.00870541
00:16:48|0.00870541
00:16:49|0.00867999
00:16:51|0.00867806
00:16:51|0.00867524
00:16:53|0.00867115
00:16:54|0.00866999
00:16:55|0.00866999
00:16:56|0.00867334
00:16:57|0.00867367
00:16:58|0.00867367
00:16:59|0.00867367
00:17:00|0.00867367
00:17:01|0.00867367
00:17:02|0.00867367
00:17:03|0.00867367
00:17:04|0.00866841
00:17:05|0.00865833
00:17:06|0.00865833
00:17:07|0.00865833
00:17:08|0.00865833
00:17:09|0.00865833
00:17:10|0.00865833
00:17:11|0.00865833
00:17:12|0.00865833
00:17:13|0.00865833
00:17:14|0.00865833
00:17:16|0.00865833
00:17:17|0.0086526
00:17:18|0.0086526
00:17:19|0.0086526
00:17:21|0.0086526
00:17:22|0.0086526
00:17:23|0.0086526
00:17:25|0.0086526
00:17:26|0.0086526
00:17:26|0.0086526
00:17:27|0.0086526
00:17:29|0.0086526
00:17:30|0.0086526
00:17:31|0.0086526
00:17:32|0.0086526
00:17:33|0.0086526
00:17:35|0.0086526
00:17:35|0.0086526
00:17:36|0.0086526
00:17:38|0.0086526
00:17:39|0.0086526
00:17:40|0.0086526
00:17:41|0.0086526
00:17:42|0.0086526
00:17:43|0.0086526
00:17:44|0.0086526
00:17:45|0.0086526
00:17:46|0.0086526
00:17:47|0.0086526
00:17:49|0.0086526
00:17:49|0.0086526
00:17:50|0.0086526
00:17:51|0.0086526
00:17:53|0.0086526
00:17:53|0.0086526
00:17:55|0.0086526
00:17:55|0.0086526
00:17:57|0.0086526
00:17:58|0.0086526
00:17:59|0.0086526
00:18:00|0.0086526
00:18:01|0.0086526
00:18:01|0.0086526
00:18:02|0.0086526
00:18:03|0.0086526
00:18:04|0.0086526
00:18:05|0.0086526
00:18:06|0.0086526
00:18:08|0.0086526
00:18:09|0.0086526
00:18:10|0.0086526
00:18:11|0.0086526
00:18:12|0.0086526
00:18:13|0.0086526
00:18:14|0.0086526
00:18:16|0.0086526
00:18:16|0.0086526
00:18:18|0.0086526
00:18:19|0.0086526
00:18:20|0.0086526
00:18:22|0.0086526
00:18:23|0.0086526
00:18:24|0.00866941
00:18:25|0.00866941
00:18:26|0.00866941
00:18:27|0.00866941
00:18:28|0.00866941
00:18:29|0.00866941
00:18:30|0.00866941
00:18:31|0.00866941
00:18:32|0.00866941
00:18:33|0.00866941
00:18:34|0.00866941
00:18:35|0.00865843
00:18:36|0.00865843
00:18:37|0.00865843
00:18:38|0.00865843
00:18:39|0.00865843
00:18:41|0.00865843
00:18:41|0.00865843
00:18:42|0.00865843
00:18:44|0.00865843
00:18:45|0.00865843
00:18:46|0.00865843
00:18:47|0.00865843
00:18:49|0.00865843
00:18:51|0.00865843
00:18:51|0.00865843
00:18:52|0.00865843
00:18:53|0.00865843
00:18:54|0.00865843
00:18:55|0.00865843
00:18:56|0.00865843
00:18:57|0.00865843
00:18:58|0.00865843
00:18:59|0.00865843
00:19:00|0.00865843
00:19:01|0.00865843
00:19:02|0.00865843
00:19:03|0.00865843
00:19:04|0.00865843
00:19:05|0.00865843
00:19:06|0.00865843
00:19:07|0.00865843
00:19:09|0.00865843
00:19:10|0.00865843
00:19:10|0.00865843
00:19:12|0.00865843
00:19:13|0.00865843
00:19:14|0.00866911
00:19:15|0.00866911
00:19:16|0.00866911
00:19:17|0.00866911
00:19:18|0.00867864
00:19:20|0.00867864
00:19:21|0.00867864
00:19:22|0.00867864
00:19:23|0.00867864
00:19:25|0.00867864
00:19:26|0.00867864
00:19:27|0.00867864
00:19:28|0.00867864
00:19:29|0.00867864
00:19:30|0.00867864
00:19:32|0.00867864
00:19:32|0.00867864
00:19:34|0.00864951
00:19:35|0.00864
00:19:37|0.00863807
00:19:38|0.00863499
00:19:39|0.00863499
00:19:40|0.00863499
00:19:41|0.00863499
00:19:42|0.00863499
00:19:42|0.00863499
00:19:44|0.00863499
00:19:45|0.00863499
00:19:47|0.00863499
00:19:47|0.00863499
00:19:48|0.00863499
00:19:49|0.00863499
00:19:50|0.00863499
00:19:51|0.00863468
00:19:52|0.00863347
00:19:53|0.00863347
00:19:54|0.00863347
00:19:55|0.00863347
00:19:56|0.00863347
00:19:57|0.00862862
00:19:59|0.00862959
00:20:00|0.00862959
00:20:01|0.00862959
00:20:02|0.00862959
00:20:03|0.00862959
00:20:04|0.00862959
00:20:06|0.00862171
00:20:06|0.00862171
00:20:08|0.00862171
00:20:09|0.00862959
00:20:09|0.00862959
00:20:11|0.00861877
00:20:12|0.00861866
00:20:13|0.00859374
00:20:14|0.00851572
00:20:14|0.00848907
00:20:16|0.00843742
00:20:16|0.00845701
00:20:18|0.00845623
00:20:18|0.00845623
00:20:20|0.00845623
00:20:22|0.00851286
00:20:23|0.00850578
00:20:25|0.00850578
00:20:26|0.00850191
00:20:27|0.00850191
00:20:28|0.00850191
00:20:29|0.00851699
00:20:30|0.00851699
00:20:30|0.00851699
00:20:33|0.00850568
00:20:33|0.00850568
00:20:34|0.00850578
00:20:35|0.00850578
00:20:37|0.00850578
00:20:38|0.00850578
00:20:40|0.00850721
00:20:40|0.00850721
00:20:41|0.00850721
00:20:42|0.00850721
00:20:43|0.00850721
00:20:44|0.00850721
00:20:45|0.00850721
00:20:46|0.00850721
00:20:47|0.00850721
00:20:48|0.00850721
00:20:49|0.00850721
00:20:50|0.00850721
00:20:51|0.00849524
00:20:52|0.00848483
00:20:53|0.00848483
00:20:54|0.00847652
00:20:55|0.00847652
00:20:56|0.00847652
00:20:57|0.00847652
00:20:58|0.00847652
00:20:59|0.00847652
00:21:00|0.00847652
00:21:01|0.00847652
00:21:03|0.00847652
00:21:03|0.00850673
00:21:04|0.00851618
00:21:05|0.00851205
00:21:06|0.00851087
00:21:07|0.0085137
00:21:08|0.00850341
00:21:09|0.00850297
00:21:10|0.00850297
00:21:11|0.00850297
00:21:12|0.00850297
00:21:13|0.00850297
00:21:14|0.00850297
00:21:15|0.00850297
00:21:16|0.00850297
00:21:17|0.00850297
00:21:18|0.00850297
00:21:19|0.00850297
00:21:20|0.00850297
00:21:21|0.00850297
00:21:22|0.00850297
00:21:24|0.008502
00:21:25|0.008502
00:21:27|0.008502
00:21:28|0.008502
00:21:29|0.00849343
00:21:30|0.00849343
00:21:32|0.00849343
00:21:33|0.00845945
00:21:34|0.00842633
00:21:35|0.0084355
00:21:36|0.0084355
00:21:38|0.00843842
00:21:38|0.00841416
00:21:40|0.0084
00:21:41|0.0084
00:21:42|0.00839305
00:21:43|0.00838796
00:21:44|0.00840502
00:21:45|0.00840502
00:21:46|0.00840502
00:21:47|0.00838524
00:21:48|0.00838524
00:21:49|0.00840502
00:21:51|0.00840502
00:21:51|0.00840502
00:21:52|0.00841496
00:21:53|0.00838439
00:21:54|0.00839099
00:21:55|0.00839099
00:21:56|0.00839099
00:21:57|0.00839099
00:21:58|0.00839099
00:21:59|0.00839099
00:22:00|0.00839099
00:22:02|0.00842815
00:22:03|0.00843534
00:22:04|0.00844644
00:22:06|0.00845441
00:22:06|0.00846145
00:22:08|0.00846039
00:22:08|0.00846039
00:22:09|0.00846039
00:22:10|0.00846039
00:22:11|0.00846039
00:22:12|0.00846039
00:22:13|0.00845251
00:22:14|0.00845232
00:22:15|0.00845232
00:22:16|0.00845232
00:22:18|0.00845232
00:22:18|0.00845232
00:22:19|0.00845232
00:22:21|0.00845232
00:22:22|0.00845232
00:22:23|0.00845232
00:22:23|0.00845232
00:22:25|0.00845232
00:22:26|0.00845232
00:22:28|0.00844649
00:22:28|0.00844649
00:22:30|0.00844649
00:22:31|0.00844649
00:22:32|0.00844649
00:22:33|0.00844649
00:22:35|0.00844649
00:22:35|0.00844649
00:22:37|0.00844649
00:22:38|0.00844649
00:22:39|0.00844649
00:22:40|0.00844649
00:22:41|0.00844649
00:22:42|0.00844649
00:22:43|0.00844649
00:22:44|0.00844649
00:22:45|0.00844649
00:22:46|0.00845232
00:22:47|0.00845232
00:22:48|0.00845232
00:22:49|0.00845571
00:22:50|0.00845571
00:22:51|0.00845571
00:22:52|0.00845571
00:22:53|0.00845571
00:22:54|0.00845571
00:22:55|0.00845571
00:22:56|0.00845571
00:22:57|0.00845571
00:22:58|0.00845571
00:22:59|0.00844968
00:23:00|0.00845571
00:23:01|0.00845571
00:23:02|0.00845571
00:23:03|0.00845571
00:23:04|0.00845571
00:23:05|0.00845571
00:23:06|0.00846294
00:23:07|0.00846991
00:23:08|0.00847404
00:23:09|0.00847404
00:23:10|0.00847404
00:23:11|0.00848074
00:23:12|0.00848314
00:23:13|0.00848806
00:23:14|0.00849053
00:23:15|0.00849338
00:23:16|0.00849372
00:23:17|0.00849372
00:23:19|0.00849372
00:23:20|0.00849372
00:23:21|0.008495
00:23:22|0.008495
00:23:23|0.008479
00:23:25|0.00846852
00:23:26|0.00846852
00:23:27|0.00846852
00:23:28|0.008479
00:23:30|0.008479
00:23:31|0.008479
00:23:32|0.008479
00:23:34|0.008479
00:23:34|0.008479
00:23:36|0.008479
00:23:37|0.008479
00:23:38|0.008479
00:23:39|0.008479
00:23:40|0.008479
00:23:41|0.008479
00:23:42|0.008479
00:23:43|0.0084642
00:23:44|0.00846294
00:23:45|0.00846294
00:23:46|0.00846294
00:23:47|0.00846294
00:23:48|0.00846294
00:23:49|0.00846585
00:23:50|0.00846585
00:23:51|0.00846585
00:23:52|0.00846585
00:23:53|0.00846585
00:23:54|0.00847862
00:23:55|0.00847862
00:23:56|0.00848483
00:23:57|0.00848483
00:23:58|0.00848483
00:24:00|0.00849509
00:24:01|0.00849509
00:24:02|0.00849509
00:24:02|0.00849509
00:24:03|0.00849509
00:24:05|0.00849509
00:24:06|0.00849509
00:24:08|0.00847966
00:24:09|0.00847595
00:24:10|0.00847595
00:24:11|0.0084794
00:24:12|0.00849381
00:24:13|0.00849381
00:24:14|0.00849381
00:24:15|0.00849381
00:24:16|0.00849381
00:24:18|0.00849381
00:24:18|0.00849381
00:24:19|0.00850373
00:24:21|0.00850414
00:24:22|0.00850414
00:24:23|0.00850414
00:24:24|0.00850414
00:24:24|0.00850414
00:24:25|0.00851309
00:24:27|0.00851309
00:24:28|0.00851309
00:24:29|0.00851309
00:24:31|0.00851309
00:24:32|0.00851309
00:24:33|0.00851309
00:24:35|0.00851309
00:24:35|0.00850144
00:24:36|0.00850144
00:24:38|0.00850144
00:24:39|0.00850144
00:24:40|0.00850144
00:24:41|0.00850864
00:24:42|0.00850864
00:24:44|0.00850864
00:24:44|0.00850864
00:24:45|0.00850864
00:24:46|0.00850864
00:24:48|0.00850864
00:24:48|0.00850864
00:24:50|0.00850864
00:24:51|0.00850864
00:24:51|0.00850864
00:24:52|0.00850864
00:24:53|0.0084995
00:24:55|0.0084995
00:24:55|0.0084995
00:24:57|0.0084995
00:24:57|0.0084995
00:24:58|0.00850788
00:24:59|0.00850788
00:25:00|0.00851367
00:25:02|0.00851331
00:25:03|0.00851227
00:25:03|0.0085
00:25:05|0.0085
00:25:05|0.0085
00:25:07|0.0085
00:25:08|0.0085
00:25:09|0.0085
00:25:09|0.0085
00:25:11|0.0085
00:25:11|0.0085
00:25:13|0.0085
00:25:13|0.0085
00:25:14|0.0085
00:25:15|0.0085
00:25:17|0.0085
00:25:18|0.0085
00:25:18|0.0085
00:25:20|0.0085
00:25:20|0.0085153
00:25:21|0.0085153
00:25:23|0.0085153
00:25:24|0.00851306
00:25:25|0.00851306
00:25:25|0.00851306
00:25:27|0.00851306
00:25:28|0.00851306
00:25:30|0.00850475
00:25:31|0.00850475
00:25:33|0.00848688
00:25:34|0.00849906
00:25:35|0.00849906
00:25:36|0.00849906
00:25:37|0.00849906
00:25:38|0.00849906
00:25:39|0.00848683
00:25:40|0.00848448
00:25:41|0.00848448
00:25:42|0.00848448
00:25:43|0.00848448
00:25:44|0.00848448
00:25:45|0.00848448
00:25:46|0.00848448
00:25:47|0.00848448
00:25:48|0.00848448
00:25:49|0.00848216
00:25:50|0.00848081
00:25:52|0.00848081
00:25:53|0.00848081
00:25:54|0.00847822
00:25:55|0.00847822
00:25:56|0.00847822
00:25:57|0.00847822
00:25:59|0.00850438
00:25:59|0.00850438
00:26:01|0.00850438
00:26:02|0.00850438
00:26:03|0.00850438
00:26:04|0.00850438
00:26:05|0.00850438
00:26:06|0.00850438
00:26:08|0.00850438
00:26:09|0.00849906
00:26:09|0.00850342
00:26:11|0.00850342
00:26:12|0.00850342
00:26:13|0.00850342
00:26:14|0.00850373
00:26:15|0.00850373
00:26:16|0.00850373
00:26:17|0.00850768
00:26:18|0.00850768
00:26:19|0.00846833
00:26:19|0.00846833
00:26:21|0.00846833
00:26:21|0.00846833
00:26:23|0.00846833
00:26:24|0.00846833
00:26:25|0.00846833
00:26:26|0.00846833
00:26:27|0.0084782
00:26:28|0.0084782
00:26:29|0.0084782
00:26:29|0.0084782
00:26:32|0.0084782
00:26:32|0.0084782
00:26:33|0.0084782
00:26:35|0.0084782
00:26:36|0.0084782
00:26:37|0.0084782
00:26:38|0.0084782
00:26:39|0.0084782
00:26:40|0.0084782
00:26:41|0.0084782
00:26:41|0.0084782
00:26:43|0.0084782
00:26:43|0.0084782
00:26:45|0.0084782
00:26:46|0.00846209
00:26:47|0.00845973
00:26:48|0.00845871
00:26:50|0.00845871
00:26:50|0.00845871
00:26:51|0.00845871
00:26:52|0.00845871
00:26:53|0.00845871
00:26:54|0.00847088
00:26:55|0.00847088
00:26:56|0.00847088
00:26:57|0.00847088
00:26:58|0.00847088
00:26:59|0.00847088
00:27:00|0.0084782
00:27:01|0.0084782
00:27:02|0.0084782
00:27:04|0.00848519
00:27:05|0.00848755
00:27:06|0.00848966
00:27:07|0.00848966
00:27:08|0.00849241
00:27:09|0.00849381
00:27:10|0.00849656
00:27:11|0.00850231
00:27:12|0.00851039
00:27:14|0.00849906
00:27:14|0.00849906
00:27:15|0.00849906
00:27:16|0.00849906
00:27:17|0.0085113
00:27:18|0.0085113
00:27:19|0.0085113
00:27:20|0.00851132
00:27:21|0.00851309
00:27:22|0.00851309
00:27:23|0.00851309
00:27:24|0.00851309
00:27:25|0.00851309
00:27:27|0.00851309
00:27:27|0.00851309
00:27:29|0.00851309
00:27:30|0.00851309
00:27:32|0.00851309
00:27:32|0.00851309
00:27:33|0.00851309
00:27:34|0.00851309
00:27:35|0.00851309
00:27:36|0.00851648
00:27:38|0.00851822
00:27:40|0.00851822
00:27:41|0.00851822
00:27:42|0.00851822
00:27:42|0.00851822
00:27:44|0.00851822
00:27:45|0.00851957
00:27:47|0.00852059
00:27:47|0.00852059
00:27:48|0.00852059
00:27:49|0.00852059
00:27:50|0.00852059
00:27:51|0.00852059
00:27:52|0.00852059
00:27:53|0.00852059
00:27:54|0.00852059
00:27:55|0.00852059
00:27:56|0.00852059
00:27:57|0.00852059
00:27:58|0.00852059
00:27:59|0.00852059
00:28:01|0.00852059
00:28:02|0.00852059
00:28:03|0.00852059
00:28:03|0.00852059
00:28:05|0.00852059
00:28:06|0.00852059
00:28:07|0.00852059
00:28:09|0.00852059
00:28:09|0.00852059
00:28:10|0.00852059
00:28:11|0.00852059
00:28:12|0.00852059
00:28:14|0.00852059
00:28:16|0.00852059
00:28:16|0.00850869
00:28:17|0.00850869
00:28:18|0.00850359
00:28:19|0.00850359
00:28:20|0.00850359
00:28:21|0.00850359
00:28:22|0.00850359
00:28:23|0.00850359
00:28:24|0.00850359
00:28:25|0.00850157
00:28:26|0.00850157
00:28:27|0.00850157
00:28:28|0.00850157
00:28:29|0.00850157
00:28:30|0.00850157
00:28:32|0.00850157
00:28:32|0.00850157
00:28:35|0.00850157
00:28:35|0.00850157
00:28:36|0.00850157
00:28:38|0.00850373
00:28:39|0.00850373
00:28:39|0.00850373
00:28:41|0.00850373
00:28:41|0.00850633
00:28:43|0.00850633
00:28:44|0.00850633
00:28:45|0.00850633
00:28:46|0.00850633
00:28:47|0.00850633
00:28:49|0.00850633
00:28:50|0.00850633
00:28:51|0.00850768
00:28:51|0.00850768
00:28:53|0.00850768
00:28:54|0.00850768
00:28:56|0.00850768
00:28:56|0.00850768
00:28:57|0.00850768
00:28:59|0.00850768
00:29:00|0.00850768
00:29:00|0.00850768
00:29:01|0.00850768
00:29:03|0.00850768
00:29:04|0.00850768
00:29:05|0.00850768
00:29:06|0.00850768
00:29:06|0.00850768
00:29:07|0.00851306
00:29:09|0.00851306
00:29:10|0.00851306
00:29:12|0.00851306
00:29:12|0.00851306
00:29:13|0.00851306
00:29:14|0.00851306
00:29:15|0.00851306
00:29:16|0.00851306
00:29:17|0.00851306
00:29:18|0.00851306
00:29:19|0.00851306
00:29:20|0.00851306
00:29:21|0.00851306
00:29:22|0.00851306
00:29:23|0.00851306
00:29:24|0.00851306
00:29:25|0.00851306
00:29:26|0.00849093
00:29:27|0.00848966
00:29:28|0.0084886
00:29:29|0.00848483
00:29:30|0.00848483
00:29:32|0.00848483
00:29:34|0.00848483
00:29:34|0.00848483
00:29:35|0.00848483
00:29:36|0.00848483
00:29:37|0.00848483
00:29:39|0.00848483
00:29:39|0.00848483
00:29:41|0.00848483
00:29:41|0.00848483
00:29:43|0.00850673
00:29:44|0.00850673
00:29:45|0.00850673
00:29:45|0.00850673
00:29:46|0.00850673
00:29:48|0.00850673
00:29:49|0.00850448
00:29:49|0.00850448
00:29:50|0.00850633
00:29:51|0.00850633
00:29:52|0.00850633
00:29:54|0.00850633
00:29:55|0.00850633
00:29:55|0.00850633
00:29:56|0.00850633
00:29:58|0.00850633
00:29:59|0.00850633
00:30:00|0.00850633
00:30:01|0.00850633
00:30:02|0.00850633
00:30:03|0.00850633
00:30:04|0.00850633
00:30:05|0.00850633
00:30:06|0.00850633
00:30:07|0.00850633
00:30:09|0.00850633
00:30:09|0.00850633
00:30:11|0.0085153
00:30:11|0.0085153
00:30:13|0.0085153
00:30:14|0.00851648
00:30:15|0.00851957
00:30:16|0.00851957
00:30:17|0.00852059
00:30:18|0.00851648
00:30:19|0.00851648
00:30:20|0.00852306
00:30:21|0.00851649
00:30:22|0.00851649
00:30:23|0.00851649
00:30:24|0.00851649
00:30:25|0.00852312
00:30:26|0.00852312
00:30:27|0.00852757
00:30:28|0.00853585
00:30:29|0.0085379
00:30:30|0.00854013
00:30:31|0.00854013
00:30:32|0.00854014
00:30:34|0.00854517
00:30:35|0.00854811
00:30:36|0.00854811
00:30:37|0.00854811
00:30:39|0.00853593
00:30:40|0.00853593
00:30:41|0.00853593
00:30:41|0.00853593
00:30:43|0.00853593
00:30:44|0.00853593
00:30:44|0.00855051
00:30:46|0.00855325
00:30:46|0.00855325
00:30:48|0.00855325
00:30:48|0.00855212
00:30:49|0.00855212
00:30:50|0.00855212
00:30:51|0.00855212
00:30:52|0.00855212
00:30:54|0.00855212
00:30:54|0.00855325
00:30:55|0.00855771
00:30:56|0.00855771
00:30:57|0.00855771
00:30:58|0.00855995
00:30:59|0.00855995
00:31:01|0.00855995
00:31:01|0.00855995
00:31:02|0.00855995
00:31:04|0.00855995
00:31:05|0.00855995
00:31:06|0.00855995
00:31:06|0.00855995
00:31:08|0.00855995
00:31:09|0.00854982
00:31:09|0.00854982
00:31:10|0.00854982
00:31:11|0.00854982
00:31:12|0.00854982
00:31:14|0.00854982
00:31:15|0.00854982
00:31:16|0.00854982
00:31:17|0.00855631
00:31:18|0.00855631
00:31:19|0.00855631
00:31:20|0.00855631
00:31:21|0.00855631
00:31:22|0.00855631
00:31:23|0.00854256
00:31:24|0.00854256
00:31:25|0.00854256
00:31:26|0.00854256
00:31:27|0.00854256
00:31:28|0.00853937
00:31:29|0.00853937
00:31:30|0.00853937
00:31:31|0.00853937
00:31:32|0.00853937
00:31:34|0.00853427
00:31:35|0.00853427
00:31:36|0.00853427
00:31:37|0.00853427
00:31:38|0.00853427
00:31:39|0.00853427
00:31:41|0.00853427
00:31:41|0.00853427
00:31:43|0.00853427
00:31:44|0.00853427
00:31:45|0.00853427
00:31:46|0.00853427
00:31:47|0.00853427
00:31:49|0.00853427
00:31:49|0.00853745
00:31:50|0.00853745
00:31:52|0.00853745
00:31:52|0.00853745
00:31:53|0.00853745
00:31:54|0.00853745
00:31:56|0.00853745
00:31:56|0.00853745
00:31:58|0.00855995
00:31:59|0.00855995
00:32:00|0.00856433
00:32:01|0.00856561
00:32:02|0.00856561
00:32:03|0.00856753
00:32:04|0.00856753
00:32:05|0.00856171
00:32:06|0.00856171
00:32:07|0.00856158
00:32:08|0.00856158
00:32:09|0.00855577
00:32:10|0.00855577
00:32:11|0.00855577
00:32:12|0.00855577
00:32:13|0.00857008
00:32:14|0.00857027
00:32:15|0.00857027
00:32:16|0.00857027
00:32:17|0.00857027
00:32:18|0.00857027
00:32:19|0.00857027
00:32:20|0.00857027
00:32:21|0.00857027
00:32:22|0.00857027
00:32:23|0.00857027
00:32:24|0.00857027
00:32:25|0.00857027
00:32:26|0.00857027
00:32:27|0.00857027
00:32:28|0.00857027
00:32:29|0.00854456
00:32:30|0.00854456
00:32:31|0.00854456
00:32:32|0.00854456
00:32:33|0.00854456
00:32:35|0.00854456
00:32:35|0.00854456
00:32:36|0.00854456
00:32:38|0.00854456
00:32:39|0.00854456
00:32:41|0.00854456
00:32:42|0.00854456
00:32:44|0.0085369
00:32:45|0.00853756
00:32:45|0.00853756
00:32:46|0.00853756
00:32:47|0.00853756
00:32:48|0.00853788
00:32:50|0.00853788
00:32:51|0.00853788
00:32:52|0.00853788
00:32:53|0.00853788
00:32:54|0.00853788
00:32:55|0.00853788
00:32:56|0.00853788
00:32:58|0.00853788
00:32:59|0.00855325
00:33:00|0.00855325
00:33:01|0.00855325
00:33:02|0.00855325
00:33:04|0.00855325
00:33:05|0.00855325
00:33:06|0.00855325
00:33:07|0.00855325
00:33:08|0.00855325
00:33:09|0.00855325
00:33:10|0.00855325
00:33:11|0.00855325
00:33:12|0.00855325
00:33:13|0.00855325
00:33:15|0.00855325
00:33:15|0.00855325
00:33:17|0.00855325
00:33:18|0.00855325
00:33:19|0.00855325
00:33:19|0.00855325
00:33:20|0.00855325
00:33:22|0.00855325
00:33:23|0.00855325
00:33:24|0.00855325
00:33:24|0.00855325
00:33:25|0.00855325
00:33:26|0.00855325
00:33:27|0.00855325
00:33:28|0.0085649
00:33:30|0.0085649
00:33:30|0.0085649
00:33:31|0.0085649
00:33:33|0.00856753
00:33:34|0.00856753
00:33:36|0.0085724
00:33:37|0.00857305
00:33:38|0.00857305
00:33:39|0.00857305
00:33:40|0.00857305
00:33:41|0.00857329
00:33:42|0.00857329
00:33:43|0.00857329
00:33:44|0.00857329
00:33:45|0.00857329
00:33:46|0.00857533
00:33:47|0.00857533
00:33:48|0.00857533
00:33:49|0.00857729
00:33:50|0.0085784
00:33:51|0.0085784
00:33:53|0.0085784
00:33:55|0.0085784
00:33:56|0.0085784
00:33:57|0.0085784
00:33:57|0.0085784
00:34:00|0.0085784
00:34:00|0.0085784
00:34:01|0.0085784
00:34:02|0.00857876
00:34:03|0.00857878
00:34:04|0.00857729
00:34:05|0.00857729
00:34:06|0.00857729
00:34:07|0.00857729
00:34:08|0.00857729
00:34:09|0.00857729
00:34:10|0.00857729
00:34:11|0.00857729
00:34:12|0.00857729
00:34:13|0.00857729
00:34:14|0.00857951
00:34:15|0.00857951
00:34:16|0.00857951
00:34:17|0.00857951
00:34:18|0.00857951
00:34:19|0.00857951
00:34:20|0.00857951
00:34:21|0.00857951
00:34:22|0.00857951
00:34:23|0.00857951
00:34:24|0.00857951
00:34:25|0.00857951
00:34:26|0.00857951
00:34:27|0.00857951
00:34:28|0.00857951
00:34:29|0.00857951
00:34:30|0.00857951
00:34:31|0.00857951
00:34:32|0.00857956
00:34:34|0.00856308
00:34:35|0.00856308
00:34:36|0.00856308
00:34:37|0.00857811
00:34:38|0.00857811
00:34:39|0.00857811
00:34:41|0.00857811
00:34:41|0.00857811
00:34:43|0.00857811
00:34:44|0.00857811
00:34:46|0.00857969
00:34:46|0.00857969
00:34:48|0.0085762
00:34:49|0.00857811
00:34:50|0.00857811
00:34:51|0.00857811
00:34:52|0.00857811
00:34:53|0.00857838
00:34:54|0.00856835
00:34:55|0.00856835
00:34:57|0.00856835
00:34:58|0.00856835
00:35:00|0.00856835
00:35:00|0.00856835
00:35:01|0.00856835
00:35:03|0.00856835
00:35:04|0.00856835
00:35:04|0.00858172
00:35:05|0.00858375
00:35:06|0.00858375
00:35:07|0.00858375
00:35:08|0.00858375
00:35:10|0.00858375
00:35:11|0.00858375
00:35:12|0.00858375
00:35:13|0.00858375
00:35:14|0.00858375
00:35:15|0.00858375
00:35:16|0.00859277
00:35:17|0.00859365
00:35:18|0.00859429
00:35:19|0.00859429
00:35:20|0.00859429
00:35:21|0.00859429
00:35:22|0.00859429
00:35:23|0.00859429
00:35:24|0.00859429
00:35:25|0.00859429
00:35:26|0.00859429
00:35:28|0.00859429
00:35:28|0.00859429
00:35:29|0.00859429
00:35:30|0.00859451
00:35:32|0.00859451
00:35:32|0.00859451
00:35:33|0.00860189
00:35:35|0.00860355
00:35:36|0.00860648
00:35:37|0.00860648
00:35:38|0.00860648
00:35:40|0.00860648
00:35:40|0.00860648
00:35:42|0.00860751
00:35:43|0.00860751
00:35:45|0.00860751
00:35:46|0.00860751
00:35:46|0.00860751
00:35:48|0.00860751
00:35:49|0.00860751
00:35:50|0.00860751
00:35:51|0.00860751
00:35:52|0.00860751
00:35:53|0.00860751
00:35:54|0.00860751
00:35:55|0.0086002
00:35:56|0.0086002
00:35:57|0.0086002
00:35:58|0.0086002
00:35:59|0.0086002
00:36:00|0.0086002
00:36:01|0.0086002
00:36:02|0.0086002
00:36:03|0.0086002
00:36:04|0.0086002
00:36:05|0.0086002
00:36:06|0.0086002
00:36:07|0.0086002
00:36:08|0.0086002
00:36:09|0.0086002
00:36:10|0.0086002
00:36:11|0.0086002
00:36:12|0.0086002
00:36:13|0.00860834
00:36:14|0.00860834
00:36:15|0.00860834
00:36:16|0.00860834
00:36:17|0.00860834
00:36:18|0.00860834
00:36:19|0.00860834
00:36:20|0.00860834
00:36:22|0.0086002
00:36:22|0.0086002
00:36:23|0.0086002
00:36:25|0.0086002
00:36:26|0.0086002
00:36:27|0.0086002
00:36:27|0.0086002
00:36:28|0.0086002
00:36:30|0.00860176
00:36:30|0.00860176
00:36:32|0.00860176
00:36:32|0.00860176
00:36:33|0.00860176
00:36:35|0.00860176
00:36:35|0.00860176
00:36:37|0.00860176
00:36:39|0.00860176
00:36:39|0.00860176
00:36:41|0.00860176
00:36:42|0.00859507
00:36:43|0.00859507
00:36:44|0.00859507
00:36:46|0.00858169
00:36:46|0.00858066
00:36:47|0.00858622
00:36:49|0.00858622
00:36:50|0.00860461
00:36:50|0.00860461
00:36:51|0.00860461
00:36:52|0.00860461
00:36:54|0.00860461
00:36:55|0.00860461
00:36:55|0.00860461
00:36:57|0.00860461
00:36:58|0.00860461
00:36:58|0.00860461
00:36:59|0.00860461
00:37:00|0.00860461
00:37:01|0.00859793
00:37:02|0.00859793
00:37:04|0.00859793
00:37:05|0.00859793
00:37:06|0.00859793
00:37:07|0.00858799
00:37:07|0.00858799
00:37:08|0.00858799
00:37:09|0.00858799
00:37:10|0.00858799
00:37:11|0.00858799
00:37:12|0.00858799
00:37:13|0.00858799
00:37:15|0.00860007
00:37:16|0.00860007
00:37:17|0.00860007
00:37:18|0.00860007
00:37:19|0.00859948
00:37:21|0.00859948
00:37:22|0.00859948
00:37:23|0.00859948
00:37:24|0.00859948
00:37:24|0.00859948
00:37:25|0.00859948
00:37:27|0.00860648
00:37:28|0.00860648
00:37:28|0.00860648
00:37:30|0.00860648
00:37:30|0.00860648
00:37:31|0.00860648
00:37:33|0.00860648
00:37:33|0.00860648
00:37:35|0.00860648
00:37:36|0.00860648
00:37:37|0.00860648
00:37:39|0.00860648
00:37:40|0.00860648
00:37:42|0.00860648
00:37:42|0.00860648
00:37:43|0.00860648
00:37:44|0.00860648
00:37:46|0.00860648
00:37:48|0.00860648
00:37:48|0.00860648
00:37:49|0.00860648
00:37:50|0.00860648
00:37:51|0.00859291
00:37:52|0.00859291
00:37:53|0.00859291
00:37:54|0.00859291
00:37:55|0.00859291
00:37:57|0.00859291
00:37:58|0.00859291
00:37:59|0.00859291
00:38:01|0.00859291
00:38:01|0.00859291
00:38:02|0.00859291
00:38:03|0.00859291
00:38:04|0.00859291
00:38:05|0.00859291
00:38:07|0.00859291
00:38:07|0.00859291
00:38:08|0.00859291
00:38:09|0.00859291
00:38:11|0.00857886
00:38:12|0.00857886
00:38:12|0.00857886
00:38:14|0.00857886
00:38:15|0.00857886
00:38:16|0.00857886
00:38:17|0.00857685
00:38:18|0.00857685
00:38:19|0.00857685
00:38:20|0.00857685
00:38:21|0.00857685
00:38:21|0.00857682
00:38:22|0.00856699
00:38:23|0.00856147
00:38:25|0.00856147
00:38:26|0.00856147
00:38:27|0.00856147
00:38:28|0.00856147
00:38:29|0.00856147
00:38:30|0.00856147
00:38:31|0.00856147
00:38:32|0.00856147
00:38:33|0.00856147
00:38:34|0.00856147
00:38:35|0.00856147
00:38:35|0.00856147
00:38:37|0.00856147
00:38:38|0.00856147
00:38:40|0.00856147
00:38:41|0.00856147
00:38:42|0.00857247
00:38:42|0.00857247
00:38:44|0.00857247
00:38:46|0.00857247
00:38:46|0.00857247
00:38:47|0.00857247
00:38:48|0.00857247
00:38:50|0.00857247
00:38:50|0.00857247
00:38:52|0.00859105
00:38:53|0.00859429
00:38:54|0.00859429
00:38:55|0.00859429
00:38:55|0.00859429
00:38:57|0.00859429
00:38:58|0.00859429
00:39:00|0.00859333
00:39:01|0.00858723
00:39:02|0.00858723
00:39:03|0.00858723
00:39:04|0.00858723
00:39:05|0.00859018
00:39:07|0.00859018
00:39:07|0.00859018
00:39:08|0.00859018
00:39:09|0.00859018
00:39:11|0.00859018
00:39:12|0.00859018
00:39:13|0.00859018
00:39:14|0.00859018
00:39:15|0.00859018
00:39:16|0.00859018
00:39:17|0.00859018
00:39:18|0.00859018
00:39:18|0.00858278
00:39:20|0.00858278
00:39:21|0.00858278
00:39:22|0.00858278
00:39:23|0.00858278
00:39:24|0.00858278
00:39:25|0.00858278
00:39:26|0.00858278
00:39:27|0.00858278
00:39:27|0.00858278
00:39:29|0.00858278
00:39:30|0.00858278
00:39:31|0.00858278
00:39:32|0.00858278
00:39:32|0.00858278
00:39:34|0.00858278
00:39:35|0.00858278
00:39:36|0.00858278
00:39:36|0.00858278
00:39:38|0.00858278
00:39:38|0.00858278
00:39:40|0.00858278
00:39:42|0.00858278
00:39:42|0.00858278
00:39:43|0.00858278
00:39:44|0.00858278
00:39:46|0.00858278
00:39:48|0.00858278
00:39:49|0.00858278
00:39:50|0.00858278
00:39:52|0.00858278
00:39:53|0.00858278
00:39:53|0.00858278
00:39:54|0.00858278
00:39:56|0.00857275
00:39:58|0.0085724
00:39:59|0.00857049
00:39:59|0.00856699
00:40:00|0.00856147
00:40:02|0.00855625
00:40:03|0.00855625
00:40:04|0.00855625
00:40:05|0.00855625
00:40:06|0.00855625
00:40:07|0.00855625
00:40:08|0.00855625
00:40:09|0.00855625
00:40:10|0.00855625
00:40:11|0.00855625
00:40:12|0.00857137
00:40:14|0.00857137
00:40:14|0.00857137
00:40:16|0.00857137
00:40:17|0.00857137
00:40:18|0.00857137
00:40:19|0.00857137
00:40:20|0.00857137
00:40:21|0.00857137
00:40:22|0.00857137
00:40:23|0.00857137
00:40:24|0.00857137
00:40:25|0.00857834
00:40:26|0.00857834
00:40:27|0.00857834
00:40:28|0.00857834
00:40:29|0.00858328
00:40:30|0.00858328
00:40:31|0.00858328
00:40:32|0.00858328
00:40:34|0.00858328
00:40:34|0.00858328
00:40:35|0.00858328
00:40:36|0.00858328
00:40:37|0.00858328
00:40:38|0.00858328
00:40:39|0.00858328
00:40:41|0.00858328
00:40:41|0.00858328
00:40:42|0.00858328
00:40:44|0.0085844
00:40:45|0.0085844
00:40:47|0.0085844
00:40:47|0.0085844
00:40:49|0.0085844
00:40:51|0.0085844
00:40:52|0.0085844
00:40:53|0.0085844
00:40:54|0.0085844
00:40:55|0.0085844
00:40:56|0.0085844
00:40:57|0.0085844
00:40:58|0.0085844
00:40:59|0.0085844
00:41:00|0.0085844
00:41:01|0.0085844
00:41:02|0.0085844
00:41:03|0.0085844
00:41:05|0.00857958
00:41:05|0.00857958
00:41:07|0.00857958
00:41:08|0.00857958
00:41:09|0.00857958
00:41:10|0.00857958
00:41:11|0.00857958
00:41:12|0.00857958
00:41:13|0.00857958
00:41:14|0.00857958
00:41:15|0.00857958
00:41:16|0.00857958
00:41:17|0.00857958
00:41:18|0.00857958
00:41:19|0.00857958
00:41:20|0.00857958
00:41:21|0.00857958
00:41:22|0.00857958
00:41:23|0.00857958
00:41:24|0.00858723
00:41:25|0.00858723
00:41:26|0.00858723
00:41:27|0.00859018
00:41:28|0.00859018
00:41:29|0.00859277
00:41:30|0.00859628
00:41:31|0.00859628
00:41:32|0.00859628
00:41:33|0.00859855
00:41:34|0.00859855
00:41:35|0.00860263
00:41:36|0.00860263
00:41:37|0.00860467
00:41:38|0.00860467
00:41:39|0.00860467
00:41:40|0.00860467
00:41:42|0.00860467
00:41:43|0.00860467
00:41:45|0.00860109
00:41:46|0.00860109
00:41:47|0.00860109
00:41:48|0.00860109
00:41:48|0.00860109
00:41:50|0.00860109
00:41:51|0.00860109
00:41:53|0.00860109
00:41:54|0.00858852
00:41:55|0.00858852
00:41:56|0.00858852
00:41:57|0.00858852
00:41:58|0.00858852
00:42:00|0.00858852
00:42:00|0.00858852
00:42:01|0.00858852
00:42:03|0.00858852
00:42:04|0.00858852
00:42:05|0.00858852
00:42:06|0.00858852
00:42:08|0.00858852
00:42:09|0.00858852
00:42:09|0.00860297
00:42:10|0.00860297
00:42:12|0.00860297
00:42:12|0.00860297
00:42:13|0.00860648
00:42:15|0.00860648
00:42:15|0.0086103
00:42:17|0.0086103
00:42:17|0.0086103
00:42:19|0.0086103
00:42:20|0.00860445
00:42:21|0.008606
00:42:21|0.00860659
00:42:23|0.00860659
00:42:24|0.00860659
00:42:24|0.0086103
00:42:25|0.0086103
00:42:26|0.0086103
00:42:27|0.0086103
00:42:29|0.0086103
00:42:30|0.0086103
00:42:31|0.0086103
00:42:32|0.0086103
00:42:33|0.0086103
00:42:34|0.0086103
00:42:35|0.0086103
00:42:36|0.0086103
00:42:37|0.0086103
00:42:38|0.0086103
00:42:39|0.0086103
00:42:40|0.0086103
00:42:41|0.0086103
00:42:43|0.0086103
00:42:44|0.0086103
00:42:44|0.0086103
00:42:46|0.0086103
00:42:47|0.0086103
00:42:48|0.0086103
00:42:50|0.0086103
00:42:51|0.0086103
00:42:52|0.0086103
00:42:53|0.0086103
00:42:54|0.0086103
00:42:55|0.0086103
00:42:56|0.0086103
00:42:57|0.0086103
00:42:58|0.0086103
00:42:59|0.0086103
00:43:00|0.0086103
00:43:01|0.0086103
00:43:02|0.0086103
00:43:04|0.0086103
00:43:05|0.0086103
00:43:06|0.0086103
00:43:06|0.0086103
00:43:07|0.0086103
00:43:09|0.0086103
00:43:10|0.0086103
00:43:11|0.0086103
00:43:11|0.0086103
00:43:12|0.0086103
00:43:14|0.0086103
00:43:14|0.00858322
00:43:16|0.00858066
00:43:16|0.00858066
00:43:17|0.00858066
00:43:18|0.00858066
00:43:19|0.00858066
00:43:21|0.00857886
00:43:22|0.00857682
00:43:23|0.00857682
00:43:24|0.00857682
00:43:24|0.00857682
00:43:26|0.00857566
00:43:27|0.00857566
00:43:28|0.00857566
00:43:28|0.00857566
00:43:30|0.00857566
00:43:30|0.00857566
00:43:32|0.00857566
00:43:32|0.00857566
00:43:33|0.00857566
00:43:34|0.00857566
00:43:35|0.00857566
00:43:36|0.00857566
00:43:37|0.00857566
00:43:38|0.00857566
00:43:39|0.00857566
00:43:40|0.00857566
00:43:41|0.00857566
00:43:42|0.00857566
00:43:44|0.00857566
00:43:45|0.00857566
00:43:46|0.00857566
00:43:47|0.00857566
00:43:48|0.00857566
00:43:50|0.00857566
00:43:51|0.00857566
00:43:52|0.00857566
00:43:54|0.00857566
00:43:54|0.00857566
00:43:56|0.00857566
00:43:57|0.00857566
00:43:58|0.00857566
00:43:59|0.00857566
00:44:00|0.00857566
00:44:01|0.00857566
00:44:03|0.00857566
00:44:03|0.00857566
00:44:04|0.00857566
00:44:05|0.00857566
00:44:06|0.00857566
00:44:07|0.00857566
00:44:08|0.00857566
00:44:09|0.00857566
00:44:10|0.00857566
00:44:11|0.00857566
00:44:12|0.00857566
00:44:13|0.00859538
00:44:14|0.00859538
00:44:15|0.00859538
00:44:16|0.00859538
00:44:17|0.00859538
00:44:18|0.00859538
00:44:20|0.00859538
00:44:21|0.00859538
00:44:23|0.00859538
00:44:23|0.00859538
00:44:24|0.00859538
00:44:25|0.00859538
00:44:26|0.00859538
00:44:27|0.00859253
00:44:28|0.00859253
00:44:29|0.00859253
00:44:30|0.00859253
00:44:31|0.00859253
00:44:32|0.00859253
00:44:33|0.00859253
00:44:34|0.00859253
00:44:35|0.00859253
00:44:36|0.00859253
00:44:37|0.00859253
00:44:38|0.00859253
00:44:39|0.008576
00:44:40|0.008576
00:44:41|0.008576
00:44:42|0.008576
00:44:44|0.008576
00:44:44|0.008576
00:44:47|0.0085724
00:44:48|0.00856873
00:44:48|0.00856873
00:44:51|0.00856441
00:44:51|0.00856441
00:44:52|0.00856147
00:44:54|0.00855865
00:44:54|0.00855865
00:44:55|0.00855865
00:44:57|0.00855865
00:44:58|0.00855865
00:44:58|0.00855865
00:45:01|0.00855865
00:45:01|0.00855865
00:45:02|0.00855865
00:45:03|0.00855865
00:45:04|0.00855865
00:45:05|0.00855865
00:45:06|0.00855865
00:45:08|0.00855865
00:45:09|0.00855865
00:45:11|0.00855865
00:45:11|0.00855865
00:45:12|0.00858723
00:45:13|0.00858723
00:45:14|0.00858723
00:45:16|0.00858723
00:45:16|0.00858723
00:45:18|0.00858723
00:45:19|0.00858723
00:45:20|0.00858723
00:45:21|0.00858723
00:45:23|0.00858723
00:45:23|0.0085844
00:45:24|0.0085844
00:45:25|0.0085844
00:45:26|0.0085844
00:45:27|0.0085844
00:45:28|0.0085844
00:45:29|0.0085844
00:45:30|0.0085844
00:45:31|0.0085844
00:45:32|0.0085844
00:45:33|0.0085844
00:45:34|0.0085844
00:45:36|0.0085844
00:45:37|0.0085844
00:45:38|0.0085844
00:45:39|0.0085844
00:45:40|0.0085844
00:45:41|0.0085844
00:45:42|0.0085844
00:45:43|0.0085844
00:45:44|0.0085844
00:45:46|0.0085844
00:45:46|0.0085844
00:45:47|0.0085844
00:45:48|0.0085844
00:45:49|0.0085844
00:45:50|0.0085844
00:45:51|0.0085844
00:45:52|0.00856721
00:45:53|0.00855865
00:45:54|0.00855625
00:45:55|0.00855597
00:45:57|0.00855384
00:45:57|0.00855384
00:45:58|0.00855384
00:45:59|0.00855384
00:46:00|0.00855384
00:46:01|0.00855384
00:46:02|0.00855384
00:46:03|0.00855384
00:46:05|0.00855384
00:46:05|0.00855384
00:46:06|0.00855384
00:46:08|0.00855662
00:46:09|0.00855662
00:46:10|0.00855662
00:46:11|0.00855662
00:46:12|0.00855662
00:46:13|0.00855662
00:46:14|0.00855662
00:46:14|0.00855266
00:46:15|0.00854851
00:46:17|0.00854851
00:46:18|0.00854952
00:46:19|0.00854952
00:46:20|0.00854952
00:46:21|0.00855858
00:46:22|0.00855858
00:46:23|0.00855858
00:46:24|0.00855858
00:46:25|0.00855858
00:46:26|0.00855611
00:46:27|0.00855611
00:46:28|0.00855611
00:46:29|0.00855611
00:46:30|0.00855611
00:46:31|0.00855611
00:46:32|0.00855611
00:46:33|0.00855611
00:46:34|0.00855611
00:46:35|0.0085724
00:46:36|0.00857729
00:46:36|0.00857958
00:46:38|0.00857958
00:46:39|0.00857958
00:46:40|0.00857958
00:46:40|0.00857958
00:46:42|0.00857958
00:46:43|0.00857958
00:46:44|0.00857958
00:46:46|0.00857958
00:46:47|0.00857958
00:46:48|0.00857958
00:46:50|0.00857958
00:46:51|0.00857214
00:46:51|0.00857214
00:46:52|0.00857214
00:46:54|0.00857214
00:46:55|0.00857214
00:46:55|0.00857214
00:46:57|0.00857214
00:46:59|0.00857214
00:47:00|0.00857214
00:47:01|0.00857214
00:47:02|0.00857214
00:47:04|0.00857214
00:47:04|0.00857214
00:47:06|0.00857214
00:47:08|0.00857214
00:47:08|0.00857214
00:47:09|0.00857214
00:47:10|0.00857214
00:47:12|0.00857214
00:47:13|0.00857214
00:47:14|0.00857214
00:47:15|0.00857214
00:47:15|0.00857214
00:47:16|0.00857214
00:47:18|0.00857214
00:47:18|0.00857214
00:47:19|0.00857214
00:47:21|0.00857214
00:47:21|0.00857214
00:47:22|0.00857214
00:47:23|0.00857214
00:47:24|0.00855384
00:47:25|0.00855156
00:47:26|0.00855051
00:47:27|0.00855051
00:47:28|0.0085473
00:47:29|0.0085473
00:47:30|0.0085473
00:47:31|0.0085473
00:47:32|0.0085473
00:47:33|0.0085473
00:47:35|0.00854456
00:47:36|0.00850674
00:47:36|0.00850606
00:47:38|0.00850504
00:47:38|0.00850504
00:47:39|0.00850504
00:47:41|0.00850504
00:47:42|0.00850504
00:47:42|0.00852992
00:47:43|0.00852992
00:47:44|0.00852992
00:47:45|0.00852992
00:47:47|0.00852992
00:47:48|0.00852992
00:47:49|0.00852992
00:47:51|0.00850701
00:47:52|0.00850701
00:47:53|0.00850701
00:47:53|0.00850701
00:47:54|0.00850701
00:47:56|0.00850701
00:47:58|0.00850701
00:47:59|0.00850701
00:48:01|0.00850701
00:48:02|0.00850701
00:48:03|0.00850701
00:48:04|0.00850701
00:48:05|0.00850701
00:48:06|0.00850701
00:48:07|0.00850701
00:48:09|0.00850701
00:48:10|0.00850701
00:48:11|0.00850701
00:48:12|0.00850701
00:48:12|0.00850701
00:48:13|0.00852992
00:48:15|0.00852992
00:48:16|0.00852992
00:48:17|0.00852992
00:48:17|0.00852992
00:48:18|0.00852992
00:48:19|0.00852992
00:48:20|0.00852992
00:48:22|0.00852992
00:48:23|0.00853063
00:48:24|0.00853063
00:48:25|0.00853063
00:48:27|0.00853063
00:48:27|0.00853063
00:48:28|0.00853063
00:48:29|0.00850673
00:48:30|0.00850673
00:48:31|0.00850673
00:48:33|0.00850673
00:48:34|0.00850673
00:48:35|0.00850673
00:48:36|0.00850673
00:48:37|0.00850732
00:48:38|0.00850732
00:48:39|0.00850732
00:48:40|0.0085221
00:48:41|0.0085221
00:48:42|0.0085221
00:48:43|0.0085221
00:48:44|0.0085221
00:48:45|0.0085221
00:48:46|0.0085221
00:48:47|0.0085221
00:48:48|0.0085221
00:48:49|0.00849267
00:48:51|0.00848081
00:48:52|0.00847351
00:48:53|0.00846209
00:48:54|0.00845701
00:48:55|0.00845306
00:48:56|0.00845306
00:48:57|0.00845306
00:48:59|0.00847922
00:49:00|0.00847922
00:49:01|0.00847922
00:49:02|0.00847922
00:49:02|0.00847922
00:49:04|0.00847922
00:49:05|0.00847922
00:49:05|0.00847922
00:49:07|0.00847922
00:49:08|0.00847922
00:49:08|0.00847922
00:49:10|0.00847922
00:49:11|0.00847256
00:49:12|0.00847256
00:49:13|0.00848487
00:49:14|0.00848487
00:49:15|0.00848487
00:49:16|0.00848487
00:49:17|0.00849153
00:49:18|0.00849342
00:49:19|0.00849342
00:49:20|0.00849342
00:49:21|0.00849342
00:49:22|0.00849602
00:49:24|0.00849602
00:49:25|0.00849602
00:49:25|0.00849602
00:49:26|0.00849602
00:49:27|0.00848796
00:49:29|0.0084839
00:49:30|0.0084839
00:49:31|0.00848435
00:49:32|0.00849231
00:49:33|0.00849231
00:49:34|0.00849231
00:49:35|0.00849231
00:49:36|0.00849874
00:49:37|0.00849874
00:49:38|0.00850092
00:49:39|0.00850092
00:49:41|0.00850092
00:49:42|0.00850092
00:49:43|0.00850092
00:49:44|0.00850092
00:49:45|0.00850092
00:49:46|0.00850092
00:49:47|0.00848331
00:49:48|0.00848331
00:49:50|0.00848331
00:49:50|0.00848331
00:49:51|0.00848331
00:49:52|0.00848331
00:49:54|0.00848331
00:49:54|0.00848331
00:49:56|0.00848331
00:49:56|0.00848331
00:49:59|0.00848331
00:49:59|0.00848331
00:50:00|0.00848331
00:50:01|0.00848331
00:50:02|0.00848331
00:50:04|0.00848331
00:50:06|0.00848331
00:50:06|0.00848331
00:50:07|0.00848331
00:50:08|0.00848331
00:50:09|0.00848331
00:50:10|0.00848331
00:50:11|0.00848331
00:50:12|0.00848331
00:50:13|0.00848331
00:50:15|0.00848331
00:50:15|0.00848331
00:50:16|0.00847063
00:50:17|0.00847063
00:50:18|0.00846294
00:50:20|0.00846294
00:50:21|0.0084535
00:50:22|0.00845518
00:50:23|0.00845619
00:50:23|0.00845512
00:50:25|0.00845512
00:50:26|0.0084553
00:50:26|0.0084516
00:50:28|0.0084516
00:50:29|0.0084553
00:50:29|0.0084553
00:50:31|0.00846901
00:50:32|0.00846901
00:50:32|0.00846901
00:50:34|0.00846901
00:50:35|0.00846901
00:50:35|0.00846901
00:50:37|0.00846901
00:50:38|0.00846901
00:50:39|0.00846901
00:50:39|0.00846901
00:50:40|0.00846901
00:50:42|0.00846901
00:50:43|0.00846901
00:50:44|0.00846901
00:50:45|0.00846901
00:50:46|0.0084488
00:50:47|0.0084488
00:50:47|0.0084488
00:50:48|0.0084488
00:50:49|0.0084488
00:50:52|0.0084488
00:50:52|0.0084488
00:50:54|0.0084488
00:50:55|0.0084488
00:50:56|0.0084488
00:50:57|0.0084488
00:50:58|0.0084488
00:50:59|0.0084488
00:51:01|0.0084488
00:51:01|0.0084488
00:51:02|0.0084488
00:51:03|0.0084488
00:51:04|0.0084488
00:51:05|0.0084488
00:51:06|0.0084488
00:51:07|0.0084488
00:51:08|0.0084488
00:51:09|0.00847158
00:51:10|0.00847158
00:51:11|0.00847158
00:51:13|0.00847158
00:51:14|0.00847158
00:51:15|0.00847158
00:51:16|0.00845935
00:51:17|0.00845935
00:51:18|0.00845935
00:51:19|0.00845935
00:51:20|0.00845935
00:51:21|0.00845935
00:51:21|0.00845935
00:51:23|0.00845935
00:51:25|0.00846811
00:51:25|0.00846811
00:51:26|0.00846811
00:51:27|0.00846811
00:51:28|0.00846811
00:51:29|0.00846811
00:51:30|0.00846811
00:51:31|0.00846811
00:51:32|0.00846811
00:51:33|0.00846811
00:51:34|0.00846811
00:51:36|0.00846811
00:51:36|0.00847662
00:51:38|0.00847662
00:51:38|0.00847662
00:51:39|0.00847662
00:51:40|0.00847662
00:51:41|0.00847662
00:51:43|0.00847662
00:51:44|0.00847662
00:51:44|0.00847662
00:51:45|0.00847662
00:51:46|0.00847662
00:51:47|0.00847662
00:51:48|0.00847662
00:51:49|0.00847662
00:51:50|0.00847662
00:51:51|0.00847662
00:51:52|0.00847662
00:51:54|0.00847662
00:51:55|0.00847885
00:51:56|0.00847885
00:51:57|0.00847885
00:51:58|0.00846775
00:52:00|0.00846775
00:52:00|0.00846775
00:52:01|0.00846775
00:52:03|0.00846775
00:52:04|0.00846775
00:52:05|0.00846775
00:52:07|0.00846708
00:52:07|0.00846708
00:52:08|0.00846708
00:52:10|0.00846708
00:52:11|0.00846708
00:52:12|0.00846708
00:52:13|0.00845119
00:52:14|0.00844874
00:52:15|0.00844874
00:52:17|0.00844874
00:52:17|0.00844874
00:52:18|0.00844874
00:52:19|0.00844874
00:52:20|0.00844874
00:52:22|0.00844874
00:52:22|0.00844874
00:52:23|0.00844874
00:52:24|0.00844874
00:52:25|0.00844874
00:52:26|0.00844874
00:52:27|0.00844874
00:52:28|0.00844874
00:52:29|0.00844674
00:52:30|0.00844584
00:52:31|0.00844584
00:52:32|0.00844584
00:52:34|0.00844584
00:52:34|0.00844584
00:52:35|0.00844584
00:52:36|0.00844452
00:52:37|0.00844452
00:52:38|0.00844452
00:52:39|0.00844452
00:52:40|0.00844452
00:52:41|0.00844452
00:52:42|0.00843468
00:52:43|0.00842577
00:52:44|0.00842056
00:52:45|0.00841744
00:52:46|0.00841625
00:52:47|0.00841625
00:52:48|0.00841625
00:52:49|0.00841625
00:52:50|0.00841625
00:52:51|0.00841625
00:52:52|0.00841625
00:52:53|0.00841507
00:52:54|0.00843351
00:52:55|0.00843351
00:52:56|0.00843351
00:52:57|0.00843351
00:52:58|0.00843351
00:52:59|0.00843351
00:53:00|0.00843351
00:53:02|0.00843351
00:53:03|0.00843351
00:53:04|0.00843351
00:53:05|0.00843351
00:53:07|0.00843469
00:53:07|0.00843469
00:53:08|0.00843469
00:53:09|0.00843469
00:53:10|0.00843469
00:53:12|0.00843469
00:53:13|0.00843469
00:53:14|0.00843469
00:53:15|0.00843469
00:53:16|0.00843469
00:53:17|0.00843469
00:53:18|0.00843469
00:53:19|0.00843469
00:53:20|0.00843469
00:53:21|0.00843359
00:53:22|0.00843359
00:53:24|0.00844405
00:53:24|0.00844405
00:53:26|0.00844405
00:53:27|0.00844405
00:53:28|0.00844405
00:53:29|0.00844405
00:53:30|0.00844405
00:53:30|0.00844405
00:53:31|0.00844405
00:53:33|0.00844405
00:53:33|0.00844405
00:53:34|0.00844405
00:53:35|0.00844405
00:53:36|0.00844405
00:53:37|0.00844405
00:53:38|0.00844405
00:53:40|0.00844405
00:53:40|0.00842183
00:53:41|0.00842183
00:53:42|0.00842183
00:53:44|0.00842183
00:53:44|0.00842183
00:53:45|0.00842183
00:53:46|0.00842183
00:53:48|0.00842183
00:53:48|0.00842183
00:53:49|0.00842183
00:53:50|0.00842183
00:53:51|0.00842183
00:53:53|0.00840796
00:53:54|0.00841701
00:53:55|0.00841701
00:53:56|0.00841701
00:53:57|0.00841701
00:53:59|0.00841701
00:54:00|0.00841701
00:54:01|0.00841701
00:54:02|0.00841701
00:54:03|0.00841701
00:54:05|0.00841701
00:54:05|0.00841701
00:54:06|0.00841701
00:54:08|0.00841701
00:54:09|0.00841701
00:54:10|0.0084023
00:54:11|0.0084023
00:54:12|0.0084023
00:54:12|0.0084023
00:54:13|0.0084023
00:54:15|0.0084023
00:54:16|0.0084023
00:54:17|0.0084023
00:54:18|0.0084023
00:54:19|0.0084023
00:54:20|0.0084023
00:54:21|0.0084023
00:54:22|0.0084023
00:54:23|0.0084023
00:54:24|0.0084023
00:54:25|0.0084023
00:54:26|0.0084023
00:54:27|0.0084023
00:54:28|0.0084023
00:54:29|0.0084023
00:54:30|0.0084023
00:54:31|0.0084023
00:54:32|0.0084023
00:54:33|0.0084023
00:54:34|0.00842247
00:54:35|0.00843326
00:54:36|0.00843637
00:54:37|0.00842792
00:54:38|0.00842792
00:54:39|0.00842792
00:54:40|0.00842792
00:54:41|0.00842792
00:54:42|0.00841681
00:54:43|0.00841681
00:54:44|0.00841681
00:54:45|0.00841681
00:54:46|0.00841681
00:54:47|0.00841681
00:54:48|0.00841681
00:54:49|0.00841681
00:54:50|0.00841681
00:54:51|0.00841681
00:54:52|0.00842098
00:54:53|0.00842098
00:54:54|0.00842098
00:54:56|0.00841306
00:54:57|0.00841306
00:54:58|0.00841306
00:54:59|0.00841306
00:55:00|0.00841306
00:55:02|0.00842147
00:55:03|0.00842147
00:55:05|0.00842147
00:55:06|0.00842147
00:55:07|0.00842147
00:55:08|0.00842147
00:55:08|0.00842147
00:55:10|0.00842147
00:55:10|0.00842147
00:55:12|0.00842147
00:55:13|0.00842147
00:55:14|0.00842147
00:55:15|0.00842147
00:55:16|0.00842147
00:55:17|0.00842147
00:55:18|0.00842147
00:55:19|0.00842571
00:55:20|0.00842571
00:55:21|0.00842545
00:55:22|0.00842545
00:55:23|0.00842545
00:55:24|0.00842545
00:55:25|0.00843711
00:55:26|0.00843711
00:55:27|0.00843711
00:55:28|0.00843711
00:55:29|0.00843711
00:55:30|0.00843711
00:55:31|0.00843711
00:55:32|0.00843711
00:55:33|0.00843711
00:55:34|0.00843711
00:55:35|0.00843711
00:55:36|0.00843711
00:55:37|0.00843711
00:55:38|0.00843711
00:55:39|0.00843711
00:55:40|0.00843711
00:55:41|0.00843711
00:55:42|0.00843711
00:55:43|0.00843711
00:55:44|0.00843711
00:55:45|0.00843711
00:55:46|0.00843711
00:55:47|0.00843711
00:55:48|0.00843757
00:55:49|0.00843869
00:55:50|0.00844277
00:55:51|0.00844405
00:55:52|0.00844405
00:55:53|0.00844646
00:55:54|0.0084465
00:55:56|0.0084465
00:55:57|0.0084465
00:55:58|0.00844874
00:56:00|0.00845455
00:56:02|0.00845508
00:56:02|0.00845508
00:56:04|0.00845508
00:56:05|0.00845508
00:56:06|0.00846628
00:56:07|0.00846628
00:56:09|0.00845988
00:56:10|0.00845988
00:56:11|0.00845988
00:56:11|0.00845988
00:56:13|0.00845988
00:56:14|0.00845988
00:56:14|0.00845988
00:56:16|0.00845988
00:56:17|0.00845988
00:56:18|0.00845988
00:56:20|0.00845988
00:56:20|0.00845988
00:56:21|0.00845988
00:56:22|0.00845988
00:56:23|0.00845988
00:56:24|0.00844105
00:56:25|0.00844105
00:56:26|0.00844105
00:56:27|0.00844105
00:56:28|0.00844105
00:56:29|0.00844105
00:56:30|0.00844105
00:56:31|0.00844105
00:56:32|0.00844105
00:56:33|0.00844105
00:56:34|0.00844105
00:56:35|0.00844105
00:56:36|0.00844105
00:56:37|0.00844105
00:56:38|0.00844105
00:56:39|0.00844105
00:56:40|0.00844105
00:56:41|0.00844105
00:56:42|0.00844105
00:56:43|0.00844105
00:56:44|0.00844105
00:56:45|0.00844105
00:56:46|0.00844105
00:56:47|0.00844105
00:56:48|0.00844105
00:56:49|0.00844105
00:56:50|0.00844105
00:56:51|0.00844105
00:56:52|0.00844105
00:56:53|0.00844105
00:56:54|0.00844105
00:56:55|0.00844105
00:56:56|0.00844105
00:56:57|0.00844105
00:56:58|0.00844105
00:57:00|0.00844105
00:57:01|0.00844105
00:57:02|0.00844105
00:57:04|0.00844105
00:57:04|0.00844105
00:57:05|0.00844105
00:57:07|0.00844105
00:57:08|0.00844105
00:57:10|0.00844105
00:57:10|0.00844105
00:57:11|0.00844105
00:57:12|0.00844105
00:57:14|0.00844105
00:57:14|0.00844105
00:57:16|0.00844105
00:57:17|0.00844105
00:57:18|0.00844105
00:57:18|0.00844105
00:57:20|0.00844105
00:57:21|0.00844105
00:57:22|0.00844105
00:57:23|0.00844105
00:57:24|0.00844105
00:57:25|0.00844105
00:57:26|0.00844105
00:57:26|0.00844105
00:57:27|0.00844206
00:57:29|0.00844206
00:57:30|0.00844206
00:57:31|0.00844206
00:57:31|0.00844206
00:57:32|0.00844206
00:57:34|0.00844206
00:57:34|0.00844206
00:57:36|0.00844206
00:57:37|0.00844206
00:57:38|0.00844206
00:57:39|0.00844206
00:57:40|0.00844206
00:57:41|0.00844206
00:57:41|0.00844206
00:57:42|0.00844206
00:57:44|0.00844206
00:57:45|0.00844206
00:57:46|0.00845
00:57:47|0.00845
00:57:47|0.00845
00:57:49|0.00845
00:57:49|0.00845
00:57:51|0.00845
00:57:52|0.00845
00:57:52|0.00845
00:57:54|0.00846294
00:57:55|0.00846294
00:57:56|0.00846786
00:57:58|0.00847125
00:57:59|0.00847125
00:58:01|0.00847416
00:58:01|0.00847416
00:58:02|0.00847416
00:58:04|0.00846628
00:58:05|0.00846628
00:58:07|0.00846628
00:58:08|0.00846628
00:58:09|0.00846628
00:58:10|0.00846628
00:58:10|0.00846628
00:58:11|0.00846628
00:58:12|0.00846628
00:58:13|0.00846628
00:58:15|0.00846628
00:58:16|0.00846628
00:58:18|0.00846628
00:58:18|0.00846628
00:58:20|0.00846628
00:58:21|0.00846628
00:58:22|0.00846628
00:58:24|0.00846628
00:58:25|0.00846628
00:58:26|0.00846628
00:58:27|0.00846628
00:58:28|0.00846628
00:58:29|0.00846628
00:58:30|0.00846628
00:58:31|0.00845903
00:58:32|0.00845903
00:58:33|0.00845903
00:58:34|0.008456
00:58:35|0.008456
00:58:36|0.008456
00:58:37|0.008456
00:58:39|0.008456
00:58:39|0.008456
00:58:41|0.008456
00:58:41|0.008456
00:58:42|0.008456
00:58:43|0.008456
00:58:44|0.008456
00:58:45|0.008456
00:58:46|0.008456
00:58:47|0.008456
00:58:48|0.008456
00:58:49|0.008456
00:58:50|0.008456
00:58:51|0.008456
00:58:53|0.008456
00:58:53|0.008456
00:58:54|0.008456
00:58:55|0.008456
00:58:56|0.008456
00:58:58|0.008456
00:59:00|0.008456
00:59:01|0.00847662
00:59:02|0.00847863
00:59:03|0.00848074
00:59:04|0.00848314
00:59:05|0.00849394
00:59:06|0.00849596
00:59:08|0.00849596
00:59:08|0.00849596
00:59:09|0.00849596
00:59:11|0.00849596
00:59:12|0.00849596
00:59:13|0.00849596
00:59:14|0.00849596
00:59:15|0.00849596
00:59:15|0.00849596
00:59:16|0.00849596
00:59:17|0.00849596
00:59:19|0.00849596
00:59:19|0.00849596
00:59:20|0.00849596
00:59:22|0.00849596
00:59:23|0.00849596
00:59:23|0.00849596
00:59:25|0.00848806
00:59:26|0.00848806
00:59:27|0.00849896
00:59:28|0.0084999
00:59:28|0.0084999
00:59:29|0.0084999
00:59:30|0.0084999
00:59:31|0.0084999
00:59:32|0.0084999
00:59:34|0.0084999
00:59:35|0.0084999
00:59:36|0.0084999
00:59:37|0.0084999
00:59:38|0.00849558
00:59:39|0.00848806
00:59:40|0.00848806
00:59:40|0.00848806
00:59:41|0.00848806
00:59:42|0.00848806
00:59:43|0.00848806
00:59:45|0.00848806
00:59:46|0.00848806
00:59:46|0.00848806
00:59:47|0.00848806
00:59:48|0.00848806
00:59:50|0.00848806
00:59:51|0.00848806
00:59:52|0.00848806
00:59:53|0.00848806
00:59:54|0.00848806
00:59:55|0.00848806
00:59:56|0.00848806
00:59:57|0.00848806
00:59:58|0.00848806
00:59:59|0.00848806
01:00:00|0.00848806
01:00:01|0.00848175
01:00:02|0.00848175
01:00:03|0.008478
01:00:04|0.00847857
01:00:05|0.00847857
01:00:07|0.00847857
01:00:08|0.00847172
01:00:10|0.00847047
01:00:10|0.00847047
01:00:12|0.00846846
01:00:13|0.00846627
01:00:14|0.00846627
01:00:16|0.00847022
01:00:18|0.00847022
01:00:19|0.00846294
01:00:20|0.00846294
01:00:20|0.00846294
01:00:21|0.00846294
01:00:23|0.00846294
01:00:24|0.00846294
01:00:25|0.00846294
01:00:26|0.00846115
01:00:27|0.00845729
01:00:29|0.00845729
01:00:30|0.00845729
01:00:31|0.00845729
01:00:32|0.00845119
01:00:33|0.00845119
01:00:34|0.00844874
01:00:35|0.00844874
01:00:36|0.00844452
01:00:37|0.00844452
01:00:38|0.00844088
01:00:39|0.00844088
01:00:40|0.00844651
01:00:41|0.00843841
01:00:42|0.00843841
01:00:43|0.00843841
01:00:44|0.00843706
01:00:45|0.00843706
01:00:46|0.00843706
01:00:47|0.00843706
01:00:48|0.00843706
01:00:49|0.00843706
01:00:50|0.00843706
01:00:51|0.00843706
01:00:52|0.00843706
01:00:53|0.00843706
01:00:54|0.00843706
01:00:55|0.00843706
01:00:56|0.00843706
01:00:57|0.00843706
01:00:58|0.00843706
01:00:59|0.00843706
01:01:00|0.00843706
01:01:01|0.00843706
01:01:03|0.00843706
01:01:04|0.0084365
01:01:05|0.00843431
01:01:06|0.00843431
01:01:07|0.00843431
01:01:08|0.00843151
01:01:09|0.00842966
01:01:10|0.00842371
01:01:11|0.00842179
01:01:12|0.00842179
01:01:13|0.00842179
01:01:15|0.00842179
01:01:17|0.00842179
01:01:18|0.00842179
01:01:19|0.00842179
01:01:19|0.00842179
01:01:20|0.00842179
01:01:22|0.00842179
01:01:22|0.00842179
01:01:23|0.00842179
01:01:24|0.00842179
01:01:26|0.00842179
01:01:27|0.00842179
01:01:27|0.00842179
01:01:29|0.00842179
01:01:30|0.00842179
01:01:31|0.00842179
01:01:32|0.00842179
01:01:33|0.00842179
01:01:34|0.00842179
01:01:35|0.00842179
01:01:36|0.00842179
01:01:38|0.00842179
01:01:39|0.00842179
01:01:40|0.00842179
01:01:40|0.00842179
01:01:42|0.00842179
01:01:42|0.00842179
01:01:44|0.00842179
01:01:45|0.00842179
01:01:45|0.00842179
01:01:47|0.00842179
01:01:47|0.00842179
01:01:48|0.00842179
01:01:50|0.00842179
01:01:50|0.00842179
01:01:51|0.00842179
01:01:53|0.00842179
01:01:53|0.00842179
01:01:54|0.00842179
01:01:55|0.00842179
01:01:57|0.00842179
01:01:58|0.00842179
01:01:58|0.00842179
01:01:59|0.00842179
01:02:01|0.00842179
01:02:01|0.00842179
01:02:03|0.00842179
01:02:04|0.00842179
01:02:05|0.00842179
01:02:07|0.00842179
01:02:07|0.00842179
01:02:08|0.00842179
01:02:10|0.00842179
01:02:12|0.00842179
01:02:12|0.00842179
01:02:14|0.00842179
01:02:15|0.00842179
01:02:16|0.00841916
01:02:17|0.00841625
01:02:18|0.00841625
01:02:20|0.00841625
01:02:21|0.00841625
01:02:22|0.00841625
01:02:24|0.00841625
01:02:25|0.00841625
01:02:25|0.00841625
01:02:27|0.00840908
01:02:28|0.00840908
01:02:28|0.00840908
01:02:29|0.00840796
01:02:30|0.00840683
01:02:32|0.00840649
01:02:33|0.00840633
01:02:33|0.00840633
01:02:35|0.00840633
01:02:36|0.00840633
01:02:37|0.00840633
01:02:38|0.00840633
01:02:39|0.00840633
01:02:40|0.00840633
01:02:41|0.00840633
01:02:42|0.00840633
01:02:43|0.00840633
01:02:44|0.00840633
01:02:45|0.00840633
01:02:46|0.00840633
01:02:47|0.00840633
01:02:48|0.00840633
01:02:49|0.00840633
01:02:50|0.00840633
01:02:51|0.00840633
01:02:52|0.00840633
01:02:53|0.00840633
01:02:54|0.00840633
01:02:55|0.00840633
01:02:56|0.00840633
01:02:57|0.00840633
01:02:58|0.00840633
01:02:59|0.00840633
01:03:00|0.00840633
01:03:01|0.00840633
01:03:02|0.00840633
01:03:04|0.00841505
01:03:04|0.00841678
01:03:06|0.00841678
01:03:07|0.00841678
01:03:07|0.00841678
01:03:08|0.00841678
01:03:11|0.00841678
01:03:11|0.00840649
01:03:12|0.00840649
01:03:13|0.00840649
01:03:14|0.00840524
01:03:16|0.00840524
01:03:16|0.00840524
01:03:18|0.00840524
01:03:19|0.00840524
01:03:20|0.00840524
01:03:21|0.00840673
01:03:22|0.00840673
01:03:23|0.00841139
01:03:24|0.00840287
01:03:25|0.00840287
01:03:26|0.00840287
01:03:27|0.00840287
01:03:28|0.00840286
01:03:29|0.00839842
01:03:30|0.00838905
01:03:31|0.00837785
01:03:32|0.00836154
01:03:33|0.00836107
01:03:34|0.00835013
01:03:35|0.00834041
01:03:36|0.00834041
01:03:38|0.008358
01:03:39|0.008358
01:03:40|0.008358
01:03:41|0.008358
01:03:42|0.008358
01:03:43|0.008358
01:03:44|0.00837364
01:03:45|0.00837364
01:03:46|0.00837364
01:03:47|0.00837364
01:03:48|0.00837364
01:03:49|0.00837364
01:03:50|0.00837364
01:03:51|0.00835881
01:03:52|0.00836847
01:03:53|0.00836847
01:03:54|0.00837339
01:03:55|0.00837339
01:03:56|0.00837339
01:03:57|0.00837339
01:03:58|0.00837339
01:03:59|0.00837538
01:04:00|0.00837538
01:04:01|0.00837538
01:04:02|0.00836839
01:04:03|0.00836839
01:04:04|0.00836839
01:04:05|0.00836839
01:04:06|0.00836839
01:04:07|0.00836839
01:04:08|0.00836839
01:04:09|0.00836839
01:04:11|0.00836839
01:04:12|0.00836839
01:04:13|0.00836839
01:04:15|0.00836839
01:04:16|0.00836839
01:04:17|0.00836839
01:04:18|0.00836839
01:04:19|0.00836839
01:04:21|0.00836839
01:04:21|0.00836348
01:04:22|0.00836348
01:04:23|0.00836509
01:04:24|0.00836118
01:04:25|0.00836118
01:04:26|0.00836118
01:04:27|0.00837547
01:04:28|0.00837547
01:04:29|0.00837547
01:04:30|0.00837363
01:04:31|0.00837363
01:04:32|0.00837363
01:04:33|0.00837363
01:04:34|0.00837363
01:04:35|0.008382
01:04:36|0.008382
01:04:37|0.00838444
01:04:38|0.00838444
01:04:40|0.00838444
01:04:41|0.00838444
01:04:41|0.00836871
01:04:43|0.00836871
01:04:44|0.00836871
01:04:44|0.00836871
01:04:46|0.00836871
01:04:46|0.00836871
01:04:48|0.00840892
01:04:49|0.00840892
01:04:50|0.00840892
01:04:51|0.00840892
01:04:52|0.00840892
01:04:52|0.00840892
01:04:54|0.00840892
01:04:55|0.00840892
01:04:55|0.00840892
01:04:57|0.00840892
01:04:58|0.00840892
01:04:59|0.00840892
01:05:00|0.00840892
01:05:01|0.00840892
01:05:01|0.00840892
01:05:03|0.00840892
01:05:04|0.00840892
01:05:05|0.00840892
01:05:06|0.00840892
01:05:07|0.00840892
01:05:07|0.00840892
01:05:08|0.00838701
01:05:10|0.00838674
01:05:11|0.00838674
01:05:12|0.00838674
01:05:14|0.00838674
01:05:15|0.00838674
01:05:17|0.00837963
01:05:18|0.00837567
01:05:19|0.00837567
01:05:20|0.00837567
01:05:20|0.00837567
01:05:22|0.00837567
01:05:23|0.00837567
01:05:24|0.00837567
01:05:25|0.00837567
01:05:26|0.00837567
01:05:27|0.00837538
01:05:28|0.00837375
01:05:28|0.00837163
01:05:30|0.00837037
01:05:30|0.00837037
01:05:32|0.00837037
01:05:33|0.00837037
01:05:33|0.00836786
01:05:34|0.00836668
01:05:36|0.00836452
01:05:37|0.00836452
01:05:38|0.00836154
01:05:38|0.00835929
01:05:40|0.00835567
01:05:41|0.00835567
01:05:42|0.00835567
01:05:42|0.00835369
01:05:44|0.00835108
01:05:44|0.00835108
01:05:46|0.00835108
01:05:46|0.00834879
01:05:48|0.00834879
01:05:49|0.00834779
01:05:49|0.00834585
01:05:51|0.00834968
01:05:51|0.00834968
01:05:53|0.00834192
01:05:54|0.00834192
01:05:55|0.00834192
01:05:56|0.00834192
01:05:56|0.00834192
01:05:58|0.00834192
01:05:59|0.00834192
01:06:00|0.00834192
01:06:01|0.00834192
01:06:02|0.00834192
01:06:03|0.00834192
01:06:03|0.00834192
01:06:06|0.00834192
01:06:07|0.00835112
01:06:08|0.00835112
01:06:09|0.00835112
01:06:10|0.00836825
01:06:12|0.00836825
01:06:12|0.00836825
01:06:14|0.00836825
01:06:15|0.00836825
01:06:16|0.00836825
01:06:17|0.00836825
01:06:18|0.00836825
01:06:19|0.00836825
01:06:20|0.00836702
01:06:21|0.00837096
01:06:22|0.00837096
01:06:23|0.00837096
01:06:24|0.00837096
01:06:25|0.00837096
01:06:26|0.00837202
01:06:27|0.00837202
01:06:28|0.00837202
01:06:29|0.00837202
01:06:30|0.00837202
01:06:31|0.00837202
01:06:32|0.00837202
01:06:33|0.00837202
01:06:35|0.00837202
01:06:36|0.00837202
01:06:37|0.00837202
01:06:37|0.00835764
01:06:39|0.00835764
01:06:39|0.00835764
01:06:40|0.00835764
01:06:42|0.00835764
01:06:42|0.00835764
01:06:43|0.00835764
01:06:44|0.00835764
01:06:45|0.00835764
01:06:46|0.00835764
01:06:48|0.00835764
01:06:48|0.00837391
01:06:50|0.00837391
01:06:51|0.00837391
01:06:51|0.00837391
01:06:52|0.00837391
01:06:53|0.00837391
01:06:54|0.00837391
01:06:55|0.00837391
01:06:57|0.00837391
01:06:57|0.00837538
01:06:58|0.00837538
01:06:59|0.00837538
01:07:01|0.00837538
01:07:02|0.00837621
01:07:03|0.00837621
01:07:04|0.00837621
01:07:05|0.00838081
01:07:06|0.00838081
01:07:07|0.008382
01:07:09|0.008382
01:07:09|0.008382
01:07:10|0.00838444
01:07:11|0.00838444
01:07:12|0.00838444
01:07:13|0.0083867
01:07:15|0.00838436
01:07:17|0.00838436
01:07:17|0.00838436
01:07:18|0.00838436
01:07:19|0.00838436
01:07:20|0.00838436
01:07:21|0.00838436
01:07:23|0.00838436
01:07:23|0.00838436
01:07:24|0.00838436
01:07:25|0.00838436
01:07:26|0.00838436
01:07:27|0.00838436
01:07:28|0.00838436
01:07:29|0.00838436
01:07:30|0.00838436
01:07:31|0.00838436
01:07:33|0.00837
01:07:34|0.00836452
01:07:35|0.00836154
01:07:36|0.00836154
01:07:37|0.00836154
01:07:39|0.0083593
01:07:39|0.0083593
01:07:40|0.0083593
01:07:41|0.0083593
01:07:42|0.0083593
01:07:43|0.0083593
01:07:44|0.0083593
01:07:45|0.0083593
01:07:46|0.0083593
01:07:47|0.0083593
01:07:48|0.0083593
01:07:49|0.00837859
01:07:51|0.00836237
01:07:52|0.00836237
01:07:53|0.00836237
01:07:54|0.00836237
01:07:55|0.00836237
01:07:56|0.00836237
01:07:57|0.00836237
01:07:58|0.00836237
01:07:59|0.00836237
01:08:00|0.00836237
01:08:01|0.00836237
01:08:02|0.00836237
01:08:03|0.00836237
01:08:04|0.00836237
01:08:05|0.00836237
01:08:06|0.00836237
01:08:08|0.00836237
01:08:09|0.00837491
01:08:10|0.00837491
01:08:10|0.00837491
01:08:11|0.00837491
01:08:13|0.00837491
01:08:14|0.00837491
01:08:14|0.00837491
01:08:16|0.00837491
01:08:18|0.00837491
01:08:18|0.00837491
01:08:20|0.00837491
01:08:20|0.00837491
01:08:21|0.00837491
01:08:23|0.00837491
01:08:24|0.00837491
01:08:25|0.00837491
01:08:27|0.00837491
01:08:28|0.00837491
01:08:29|0.00837491
01:08:29|0.00837491
01:08:30|0.00837491
01:08:32|0.00837491
01:08:32|0.00837491
01:08:34|0.00837491
01:08:34|0.00837491
01:08:36|0.00837491
01:08:37|0.00837491
01:08:37|0.00837491
01:08:38|0.00837491
01:08:40|0.00837491
01:08:41|0.00837491
01:08:42|0.00837491
01:08:43|0.00837491
01:08:44|0.00837491
01:08:45|0.00836822
01:08:46|0.00836822
01:08:47|0.00836822
01:08:48|0.00836822
01:08:49|0.00838606
01:08:50|0.00838606
01:08:51|0.00838606
01:08:52|0.00838606
01:08:53|0.00838606
01:08:54|0.00838606
01:08:55|0.00838606
01:08:56|0.00838606
01:08:57|0.00838606
01:08:58|0.00838606
01:08:59|0.00838606
01:09:00|0.00838606
01:09:01|0.00838606
01:09:02|0.00838606
01:09:03|0.00838606
01:09:04|0.00838606
01:09:05|0.00838606
01:09:06|0.00838017
01:09:08|0.00838017
01:09:09|0.00838017
01:09:10|0.00838017
01:09:12|0.00838017
01:09:12|0.00838017
01:09:13|0.00838017
01:09:15|0.00838017
01:09:17|0.00838017
01:09:18|0.00838017
01:09:19|0.00838017
01:09:21|0.00836833
01:09:21|0.00836833
01:09:23|0.00836833
01:09:24|0.00836833
01:09:25|0.00836833
01:09:26|0.00836833
01:09:27|0.00836833
01:09:29|0.00838017
01:09:30|0.00838017
01:09:31|0.00838017
01:09:32|0.00838017
01:09:33|0.00838017
01:09:34|0.00838017
01:09:35|0.00838017
01:09:36|0.00838017
01:09:38|0.00838017
01:09:38|0.00838017
01:09:39|0.00838017
01:09:40|0.00838017
01:09:42|0.00838017
01:09:43|0.00838017
01:09:44|0.00838017
01:09:45|0.00838017
01:09:46|0.00838017
01:09:47|0.00838017
01:09:48|0.00838017
01:09:49|0.00838017
01:09:50|0.00838017
01:09:51|0.00838017
01:09:52|0.00838017
01:09:53|0.00838017
01:09:54|0.00838017
01:09:55|0.00838017
01:09:56|0.00838017
01:09:57|0.00838017
01:09:58|0.00838017
01:09:59|0.00838017
01:10:00|0.00838017
01:10:01|0.00838017
01:10:03|0.00838017
01:10:04|0.00838017
01:10:05|0.00838017
01:10:06|0.00838609
01:10:07|0.00838609
01:10:08|0.00838609
01:10:10|0.00838609
01:10:10|0.00838609
01:10:11|0.00838609
01:10:13|0.00838609
01:10:13|0.00838609
01:10:14|0.00838609
01:10:15|0.00838609
01:10:17|0.00838609
01:10:19|0.00838609
01:10:19|0.00838609
01:10:21|0.00838609
01:10:23|0.00838609
01:10:23|0.00838609
01:10:24|0.00838609
01:10:25|0.00838609
01:10:26|0.00838609
01:10:27|0.00838609
01:10:30|0.00837183
01:10:30|0.00837183
01:10:31|0.00837183
01:10:32|0.00837183
01:10:33|0.00835929
01:10:35|0.00835929
01:10:36|0.00835929
01:10:37|0.00835929
01:10:37|0.00835929
01:10:39|0.00835929
01:10:40|0.00835929
01:10:41|0.00835929
01:10:42|0.00835929
01:10:43|0.00835929
01:10:44|0.00835929
01:10:45|0.00835929
01:10:46|0.00835929
01:10:47|0.00835929
01:10:48|0.00835685
01:10:49|0.00835567
01:10:50|0.00836307
01:10:51|0.00836307
01:10:52|0.00836307
01:10:53|0.00836307
01:10:54|0.00836307
01:10:55|0.00836307
01:10:56|0.00836307
01:10:57|0.00836307
01:10:58|0.00835554
01:10:59|0.00835369
01:11:00|0.00835369
01:11:01|0.00835369
01:11:02|0.00835369
01:11:03|0.00835349
01:11:04|0.00835349
01:11:05|0.00835349
01:11:06|0.00835349
01:11:07|0.00835369
01:11:08|0.00835369
01:11:09|0.00835369
01:11:10|0.00835369
01:11:12|0.00835369
01:11:12|0.00837538
01:11:15|0.00837883
01:11:16|0.00837883
01:11:17|0.00838081
01:11:18|0.008382
01:11:19|0.00838444
01:11:21|0.00838444
01:11:21|0.00838444
01:11:23|0.00838444
01:11:24|0.00838444
01:11:26|0.00838444
01:11:27|0.00838444
01:11:28|0.00838444
01:11:28|0.00838444
01:11:29|0.00838444
01:11:30|0.00838444
01:11:31|0.00838444
01:11:33|0.00837
01:11:34|0.00837
01:11:35|0.00837
01:11:36|0.00837
01:11:37|0.00837
01:11:38|0.00837
01:11:39|0.00837
01:11:40|0.00837
01:11:41|0.00837
01:11:42|0.00837
01:11:43|0.00837
01:11:44|0.00837
01:11:45|0.00837
01:11:46|0.00837
01:11:47|0.00837
01:11:48|0.00837
01:11:49|0.00837
01:11:50|0.00837
01:11:51|0.00837
01:11:52|0.00837
01:11:53|0.00837
01:11:54|0.00837
01:11:55|0.00837
01:11:56|0.00837548
01:11:57|0.00838442
01:11:58|0.0083867
01:11:59|0.0083867
01:12:00|0.00838969
01:12:01|0.00839186
01:12:02|0.00839186
01:12:03|0.00839304
01:12:04|0.00839394
01:12:05|0.00839394
01:12:06|0.00839394
01:12:08|0.00839394
01:12:09|0.00839394
01:12:10|0.00839394
01:12:12|0.00839394
01:12:13|0.00839394
01:12:15|0.00839394
01:12:15|0.00839394
01:12:17|0.00839394
01:12:17|0.00839394
01:12:19|0.00839394
01:12:20|0.00839394
01:12:21|0.00839394
01:12:23|0.00839394
01:12:24|0.00839394
01:12:24|0.00839394
01:12:26|0.00839394
01:12:27|0.00839394
01:12:28|0.00839394
01:12:29|0.00839394
01:12:31|0.00839394
01:12:31|0.00839394
01:12:32|0.00839395
01:12:33|0.00840087
01:12:34|0.00840601
01:12:36|0.00840763
01:12:37|0.00841314
01:12:37|0.00841314
01:12:38|0.00841538
01:12:39|0.00841916
01:12:40|0.00842077
01:12:41|0.00842077
01:12:42|0.00842077
01:12:44|0.00842077
01:12:45|0.00842077
01:12:46|0.00842077
01:12:47|0.00842077
01:12:48|0.00842077
01:12:49|0.00842077
01:12:50|0.00842077
01:12:51|0.00842077
01:12:52|0.00842077
01:12:53|0.00842077
01:12:54|0.00842077
01:12:55|0.00842077
01:12:56|0.00842077
01:12:57|0.00842077
01:12:58|0.00842077
01:12:59|0.00842077
01:13:00|0.00842077
01:13:01|0.00842077
01:13:02|0.00842308
01:13:03|0.00842308
01:13:04|0.00842308
01:13:05|0.00842308
01:13:06|0.00841893
01:13:07|0.00842482
01:13:08|0.0084283
01:13:09|0.00843464
01:13:10|0.00844843
01:13:11|0.00844843
01:13:12|0.00844843
01:13:14|0.00844843
01:13:15|0.00844843
01:13:17|0.00844843
01:13:17|0.00844843
01:13:19|0.00844843
01:13:20|0.00844843
01:13:22|0.00844843
01:13:22|0.00844843
01:13:24|0.00844843
01:13:25|0.00844843
01:13:26|0.00844843
01:13:27|0.00844843
01:13:28|0.00844843
01:13:29|0.00844843
01:13:37|0.00844843
01:13:38|0.00841916
01:13:39|0.00841916
01:13:40|0.00841916
01:13:41|0.00841191
01:13:42|0.00841191
01:13:43|0.00841191
01:13:44|0.00841191
01:13:45|0.00841191
01:13:46|0.00841191
01:13:47|0.00841191
01:13:48|0.00840934
01:13:50|0.00840934
01:13:50|0.00840934
01:13:51|0.00840934
01:13:52|0.00840934
01:13:53|0.00840934
01:13:54|0.00840934
01:13:55|0.00840934
01:13:56|0.00840934
01:13:57|0.00840934
01:13:58|0.00840934
01:13:59|0.00840934
01:14:01|0.00840934
01:14:01|0.00840934
01:14:02|0.00840934
01:14:03|0.00840934
01:14:05|0.00840934
01:14:06|0.00840934
01:14:07|0.00840934
01:14:08|0.00840934
01:14:09|0.00840934
01:14:10|0.00840934
01:14:11|0.00840934
01:14:12|0.00840934
01:14:13|0.00840934
01:14:14|0.00840934
01:14:15|0.00840934
01:14:16|0.00840934
01:14:17|0.00840934
01:14:18|0.00840934
01:14:19|0.00840934
01:14:20|0.00840934
01:14:22|0.00840934
01:14:23|0.00840934
01:14:25|0.00840934
01:14:25|0.00840934
01:14:26|0.00840934
01:14:28|0.00840934
01:14:29|0.00840934
01:14:30|0.00840934
01:14:30|0.00840934
01:14:31|0.00841427
01:14:33|0.00841427
01:14:34|0.00841427
01:14:35|0.00841427
01:14:36|0.00841427
01:14:37|0.00841427
01:14:38|0.00841427
01:14:40|0.00841427
01:14:40|0.00841427
01:14:41|0.00843156
01:14:42|0.00843156
01:14:44|0.00843156
01:14:45|0.00843156
01:14:46|0.00843156
01:14:47|0.00843156
01:14:47|0.00843156
01:14:48|0.00843156
01:14:49|0.00843156
01:14:51|0.00843156
01:14:52|0.00843156
01:14:53|0.00843156
01:14:54|0.00843156
01:14:55|0.00843156
01:14:56|0.00843156
01:14:56|0.00843156
01:14:58|0.00843156
01:14:59|0.00843885
01:15:00|0.00843885
01:15:01|0.00843885
01:15:02|0.00843885
01:15:03|0.00843885
01:15:04|0.00843885
01:15:04|0.00844105
01:15:06|0.00844105
01:15:07|0.00844105
01:15:08|0.00844105
01:15:09|0.00844105
01:15:10|0.00844105
01:15:11|0.00843111
01:15:12|0.00843111
01:15:13|0.00843111
01:15:14|0.00843111
01:15:16|0.00843111
01:15:16|0.00843111
01:15:18|0.00843111
01:15:20|0.00843033
01:15:21|0.00843033
01:15:22|0.00843033
01:15:24|0.00842986
01:15:24|0.00842986
01:15:25|0.00842986
01:15:26|0.00842986
01:15:28|0.00841916
01:15:29|0.00841916
01:15:30|0.00841916
01:15:30|0.00841557
01:15:32|0.00841557
01:15:33|0.00841557
01:15:34|0.00841557
01:15:35|0.00841353
01:15:36|0.00841353
01:15:36|0.00841353
01:15:38|0.00841191
01:15:39|0.00840447
01:15:39|0.00840447
01:15:41|0.00840447
01:15:42|0.00840447
01:15:42|0.00840447
01:15:43|0.00840447
01:15:44|0.0084092
01:15:46|0.0084092
01:15:46|0.0084092
01:15:48|0.0084092
01:15:49|0.0084092
01:15:50|0.0084092
01:15:51|0.0084092
01:15:52|0.0084092
01:15:53|0.0084092
01:15:54|0.0084092
01:15:55|0.0084092
01:15:56|0.00841364
01:15:57|0.00840447
01:15:58|0.00840447
01:15:59|0.00840447
01:15:59|0.00840447
01:16:00|0.00840447
01:16:02|0.00840447
01:16:03|0.00840447
01:16:04|0.00840447
01:16:05|0.00840447
01:16:06|0.00840447
01:16:07|0.00840447
01:16:07|0.00840447
01:16:10|0.00840447
01:16:10|0.00840447
01:16:11|0.00840447
01:16:12|0.00840447
01:16:13|0.00840447
01:16:15|0.00840447
01:16:15|0.00840447
01:16:17|0.00840447
01:16:19|0.00840447
01:16:19|0.00840447
01:16:20|0.00840447
01:16:21|0.00840447
01:16:23|0.00840447
01:16:23|0.00842976
01:16:24|0.0084327
01:16:26|0.0084327
01:16:27|0.0084327
01:16:28|0.0084327
01:16:29|0.0084327
01:16:31|0.0084327
01:16:31|0.0084327
01:16:32|0.0084327
01:16:34|0.00843435
01:16:34|0.00843435
01:16:35|0.00843567
01:16:36|0.00843885
01:16:38|0.00843885
01:16:39|0.00844309
01:16:40|0.00844715
01:16:41|0.0084518
01:16:42|0.0084518
01:16:43|0.0084518
01:16:44|0.0084518
01:16:45|0.0084518
01:16:46|0.0084518
01:16:47|0.0084518
01:16:48|0.00845391
01:16:48|0.00845725
01:16:50|0.00845725
01:16:51|0.00845725
01:16:51|0.00845725
01:16:52|0.00844928
01:16:53|0.00844993
01:16:55|0.00846052
01:16:56|0.00846052
01:16:57|0.00846298
01:16:58|0.0084632
01:16:59|0.00847667
01:17:00|0.00848074
01:17:02|0.00848074
01:17:02|0.00848074
01:17:03|0.00848074
01:17:04|0.00848074
01:17:05|0.00848074
01:17:06|0.00848074
01:17:08|0.00848074
01:17:08|0.00845825
01:17:09|0.00845825
01:17:10|0.00845825
01:17:11|0.00845825
01:17:13|0.00845825
01:17:14|0.00845825
01:17:15|0.00845825
01:17:16|0.00845825
01:17:18|0.00846818
01:17:18|0.00848099
01:17:20|0.00848314
01:17:20|0.00848314
01:17:21|0.00848314
01:17:22|0.00848314
01:17:24|0.00848314
01:17:25|0.00848314
01:17:27|0.00848314
01:17:28|0.00848461
01:17:29|0.00848483
01:17:30|0.00848806
01:17:31|0.00848806
01:17:32|0.00848806
01:17:33|0.00848806
01:17:34|0.00848806
01:17:35|0.00848806
01:17:36|0.00848806
01:17:37|0.00848806
01:17:38|0.00848806
01:17:40|0.00849053
01:17:41|0.00849053
01:17:42|0.00849053
01:17:43|0.00849053
01:17:44|0.00847682
01:17:45|0.00850062
01:17:46|0.00850062
01:17:46|0.00850062
01:17:48|0.00850062
01:17:48|0.00850062
01:17:49|0.00850062
01:17:50|0.00850062
01:17:52|0.00850062
01:17:53|0.00850062
01:17:54|0.00850062
01:17:55|0.00850062
01:17:56|0.00850062
01:17:57|0.00850062
01:17:58|0.00850062
01:17:59|0.00850062
01:18:00|0.00850062
01:18:01|0.00850062
01:18:01|0.00850062
01:18:03|0.00850062
01:18:04|0.00850062
01:18:05|0.00850062
01:18:06|0.00850062
01:18:07|0.00850062
01:18:08|0.00850062
01:18:08|0.0084913
01:18:10|0.0084913
01:18:11|0.0084913
01:18:11|0.0084913
01:18:14|0.0084913
01:18:14|0.0084913
01:18:15|0.0084913
01:18:16|0.0084913
01:18:17|0.0084913
01:18:19|0.0084913
01:18:19|0.0084913
01:18:21|0.0084913
01:18:22|0.0084913
01:18:23|0.0084913
01:18:24|0.0084913
01:18:25|0.00846783
01:18:26|0.00846527
01:18:27|0.00847873
01:18:28|0.00847873
01:18:29|0.00847873
01:18:30|0.00847873
01:18:31|0.00847873
01:18:31|0.00847873
01:18:33|0.00847873
01:18:34|0.00847873
01:18:34|0.0084639
01:18:36|0.00846294
01:18:37|0.00846124
01:18:37|0.00846124
01:18:40|0.00846124
01:18:40|0.00846124
01:18:41|0.00846124
01:18:42|0.00846124
01:18:43|0.00846124
01:18:44|0.0084595
01:18:45|0.0084595
01:18:46|0.00845916
01:18:47|0.00845916
01:18:48|0.00845916
01:18:49|0.00845755
01:18:50|0.00845755
01:18:51|0.00845555
01:18:52|0.00845555
01:18:54|0.00845555
01:18:54|0.00845555
01:18:55|0.00845555
01:18:56|0.00845555
01:18:57|0.00845555
01:18:58|0.00845555
01:18:59|0.00845555
01:19:00|0.00845555
01:19:02|0.00845555
01:19:03|0.00845698
01:19:04|0.00845698
01:19:05|0.00844764
01:19:06|0.00844883
01:19:07|0.00844883
01:19:08|0.00844883
01:19:09|0.00844883
01:19:10|0.00844883
01:19:11|0.00844883
01:19:12|0.00844883
01:19:13|0.00844883
01:19:15|0.00844883
01:19:15|0.00844476
01:19:16|0.00843983
01:19:17|0.00843983
01:19:19|0.00843781
01:19:20|0.00843781
01:19:21|0.00843781
01:19:22|0.00843781
01:19:23|0.00843781
01:19:24|0.00843781
01:19:25|0.00843781
01:19:26|0.00843781
01:19:27|0.0084365
01:19:28|0.0084365
01:19:30|0.0084365
01:19:30|0.0084365
01:19:32|0.0084365
01:19:33|0.0084365
01:19:34|0.0084365
01:19:35|0.0084365
01:19:35|0.0084365
01:19:37|0.0084365
01:19:38|0.0084365
01:19:39|0.0084365
01:19:40|0.0084365
01:19:41|0.0084365
01:19:42|0.0084365
01:19:43|0.00844996
01:19:44|0.00844996
01:19:45|0.00844996
01:19:46|0.00844996
01:19:47|0.00844996
01:19:48|0.00844996
01:19:49|0.00844996
01:19:50|0.00844996
01:19:51|0.00844996
01:19:52|0.00844996
01:19:54|0.00844996
01:19:55|0.00844996
01:19:56|0.00844996
01:19:56|0.00844996
01:19:58|0.00844996
01:19:59|0.00844996
01:19:59|0.00844996
01:20:01|0.00844996
01:20:02|0.00845813
01:20:03|0.00845813
01:20:03|0.00845813
01:20:06|0.00845813
01:20:06|0.00845813
01:20:07|0.00845813
01:20:08|0.00845813
01:20:09|0.00845813
01:20:10|0.00845235
01:20:11|0.00845235
01:20:12|0.00845235
01:20:13|0.0084632
01:20:14|0.0084632
01:20:15|0.00846523
01:20:16|0.00846902
01:20:18|0.00847017
01:20:19|0.00847017
01:20:21|0.00847017
01:20:21|0.00847017
01:20:24|0.00847017
01:20:25|0.00847017
01:20:25|0.00847017
01:20:27|0.00847017
01:20:29|0.00847017
01:20:30|0.00847017
01:20:31|0.00847017
01:20:32|0.00847017
01:20:33|0.00847017
01:20:34|0.00847017
01:20:35|0.00847017
01:20:36|0.00847017
01:20:37|0.00847017
01:20:38|0.00847017
01:20:39|0.00847017
01:20:40|0.00847017
01:20:41|0.00847017
01:20:42|0.00847017
01:20:43|0.00847017
01:20:44|0.00844361
01:20:45|0.00844361
01:20:46|0.00844361
01:20:47|0.00844361
01:20:48|0.00844361
01:20:49|0.00844361
01:20:50|0.00844143
01:20:51|0.00844143
01:20:52|0.00844105
01:20:53|0.00844101
01:20:54|0.00843781
01:20:55|0.00843781
01:20:57|0.00843781
01:20:58|0.00843781
01:20:59|0.00843781
01:21:00|0.00843781
01:21:01|0.00843781
01:21:02|0.00843781
01:21:03|0.00843781
01:21:04|0.00843781
01:21:05|0.00843781
01:21:06|0.00845008
01:21:07|0.00845008
01:21:08|0.00845008
01:21:09|0.00845008
01:21:10|0.00845008
01:21:11|0.00845008
01:21:12|0.00845008
01:21:13|0.00845008
01:21:14|0.00845008
01:21:15|0.00845008
01:21:16|0.00845008
01:21:17|0.00845008
01:21:18|0.00845008
01:21:19|0.00845008
01:21:20|0.00845008
01:21:21|0.00845008
01:21:23|0.00845008
01:21:24|0.00845008
01:21:25|0.00845008
01:21:25|0.00845008
01:21:26|0.00845008
01:21:28|0.00845318
01:21:30|0.00845318
01:21:31|0.00845318
01:21:32|0.00845318
01:21:33|0.0084424
01:21:34|0.0084424
01:21:35|0.0084424
01:21:36|0.0084424
01:21:37|0.0084424
01:21:38|0.0084424
01:21:39|0.0084424
01:21:40|0.0084424
01:21:41|0.0084424
01:21:42|0.0084424
01:21:43|0.0084424
01:21:44|0.0084424
01:21:45|0.0084424
01:21:46|0.0084424
01:21:47|0.0084424
01:21:48|0.0084424
01:21:49|0.0084424
01:21:50|0.0084424
01:21:51|0.0084424
01:21:52|0.0084424
01:21:53|0.0084424
01:21:54|0.0084424
01:21:55|0.00845525
01:21:56|0.00845525
01:21:57|0.00845525
01:21:58|0.00845525
01:22:00|0.00845525
01:22:00|0.00845525
01:22:01|0.00845525
01:22:02|0.00845525
01:22:03|0.00845525
01:22:04|0.00845525
01:22:05|0.00845525
01:22:06|0.00845525
01:22:07|0.00845525
01:22:08|0.00845525
01:22:09|0.00845525
01:22:10|0.00845525
01:22:11|0.0084632
01:22:12|0.0084632
01:22:13|0.0084632
01:22:14|0.00846523
01:22:15|0.00846523
01:22:16|0.00846523
01:22:17|0.00846523
01:22:18|0.00846683
01:22:19|0.00846902
01:22:21|0.00847017
01:22:22|0.00847667
01:22:23|0.00847667
01:22:25|0.00847667
01:22:26|0.00847667
01:22:27|0.00847667
01:22:27|0.00847667
01:22:29|0.00847667
01:22:30|0.00847667
01:22:30|0.00847667
01:22:32|0.00847667
01:22:32|0.00847667
01:22:34|0.00847667
01:22:35|0.00847667
01:22:36|0.00847667
01:22:37|0.00847667
01:22:38|0.00847667
01:22:39|0.00847667
01:22:40|0.00847667
01:22:41|0.00847667
01:22:41|0.00847667
01:22:43|0.00847667
01:22:44|0.00847667
01:22:45|0.00847667
01:22:46|0.00847667
01:22:47|0.00847667
01:22:48|0.00847667
01:22:49|0.00847667
01:22:50|0.00847667
01:22:51|0.00847667
01:22:52|0.00847667
01:22:53|0.00847667
01:22:54|0.00847667
01:22:55|0.00847667
01:22:56|0.00847667
01:22:57|0.00847667
01:22:58|0.00847667
01:22:59|0.00847667
01:23:00|0.00847384
01:23:01|0.00847384
01:23:02|0.00847384
01:23:03|0.00847384
01:23:04|0.00847384
01:23:05|0.00847384
01:23:06|0.00847384
01:23:07|0.00847384
01:23:08|0.00847384
01:23:09|0.00847384
01:23:11|0.00846619
01:23:12|0.00846619
01:23:13|0.00846619
01:23:14|0.00846619
01:23:14|0.00846512
01:23:15|0.00846512
01:23:17|0.00846512
01:23:17|0.00846512
01:23:19|0.00846512
01:23:20|0.00846512
01:23:21|0.00846512
01:23:22|0.00846512
01:23:22|0.00846512
01:23:24|0.00846512
01:23:25|0.00846512
01:23:27|0.00846512
01:23:27|0.00846512
01:23:30|0.00846512
01:23:30|0.00846512
01:23:31|0.00846512
01:23:32|0.00846512
01:23:33|0.00845124
01:23:34|0.00845124
01:23:35|0.00844764
01:23:36|0.00844764
01:23:37|0.00844764
01:23:38|0.00844764
01:23:39|0.00844105
01:23:41|0.00843983
01:23:42|0.00843983
01:23:43|0.00843983
01:23:44|0.00843983
01:23:45|0.00843983
01:23:46|0.00843983
01:23:47|0.00843983
01:23:48|0.00843983
01:23:49|0.00843983
01:23:51|0.00843983
01:23:52|0.00843983
01:23:53|0.00843983
01:23:53|0.00843983
01:23:55|0.00843983
01:23:56|0.00843983
01:23:56|0.00843983
01:23:58|0.00843983
01:23:59|0.00843983
01:24:00|0.00843983
01:24:01|0.00843983
01:24:02|0.00843983
01:24:03|0.00843983
01:24:05|0.00843983
01:24:05|0.00843983
01:24:07|0.00843983
01:24:08|0.00843983
01:24:09|0.00843983
01:24:09|0.00843983
01:24:11|0.00843983
01:24:12|0.00843983
01:24:13|0.00843983
01:24:14|0.00843983
01:24:15|0.00843983
01:24:16|0.00843983
01:24:18|0.00843983
01:24:18|0.00843983
01:24:19|0.00843983
01:24:20|0.00843983
01:24:21|0.00843983
01:24:23|0.00844921
01:24:24|0.00844921
01:24:25|0.00844921
01:24:26|0.00844921
01:24:27|0.00844921
01:24:28|0.00844921
01:24:29|0.00843781
01:24:30|0.00843781
01:24:31|0.00843288
01:24:32|0.00842966
01:24:34|0.00842855
01:24:35|0.00842581
01:24:35|0.00842056
01:24:37|0.00842056
01:24:37|0.00842056
01:24:39|0.00842056
01:24:40|0.00841916
01:24:40|0.00841916
01:24:42|0.00841916
01:24:43|0.00841916
01:24:44|0.00841916
01:24:45|0.00841889
01:24:47|0.00841557
01:24:47|0.00841353
01:24:49|0.00841036
01:24:50|0.00840683
01:24:51|0.00839727
01:24:52|0.00839441
01:24:53|0.00839305
01:24:54|0.00839305
01:24:55|0.00839305
01:24:56|0.00839178
01:24:57|0.00839178
01:24:58|0.00839178
01:24:59|0.00839177
01:25:00|0.00839177
01:25:01|0.00840302
01:25:02|0.00840302
01:25:03|0.00840302
01:25:04|0.00840302
01:25:05|0.00840302
01:25:06|0.00840302
01:25:08|0.00840302
01:25:09|0.00840302
01:25:10|0.00840302
01:25:11|0.00840302
01:25:12|0.00840302
01:25:13|0.00840302
01:25:14|0.00841916
01:25:15|0.00841916
01:25:16|0.00841916
01:25:17|0.00841702
01:25:18|0.00841702
01:25:20|0.00841357
01:25:20|0.00841357
01:25:21|0.00841357
01:25:22|0.00841357
01:25:24|0.00841357
01:25:25|0.00841357
01:25:27|0.00841357
01:25:27|0.00841357
01:25:28|0.00841357
01:25:30|0.00841357
01:25:30|0.00841357
01:25:31|0.00841357
01:25:33|0.00840325
01:25:34|0.00840325
01:25:35|0.00840325
01:25:36|0.00840325
01:25:37|0.00840325
01:25:38|0.00841725
01:25:39|0.00841725
01:25:41|0.00841725
01:25:41|0.00841725
01:25:43|0.00841916
01:25:44|0.00841916
01:25:44|0.00841916
01:25:46|0.00841967
01:25:46|0.00842077
01:25:47|0.00842077
01:25:49|0.00842077
01:25:49|0.00842077
01:25:51|0.00842077
01:25:52|0.00842077
01:25:52|0.00842077
01:25:54|0.00842077
01:25:55|0.00841546
01:25:55|0.00841546
01:25:56|0.00841546
01:25:58|0.00841546
01:25:59|0.00841546
01:26:00|0.00841546
01:26:01|0.00841546
01:26:02|0.00841546
01:26:03|0.00841546
01:26:04|0.00841546
01:26:05|0.00841546
01:26:06|0.00841546
01:26:08|0.00841546
01:26:08|0.00841546
01:26:10|0.00842357
01:26:10|0.00842357
01:26:12|0.00842357
01:26:13|0.00842357
01:26:13|0.00842357
01:26:14|0.00842357
01:26:16|0.00842357
01:26:17|0.00842357
01:26:17|0.00842357
01:26:19|0.00842357
01:26:20|0.00842357
01:26:21|0.00842357
01:26:21|0.00842357
01:26:22|0.00841224
01:26:23|0.00841224
01:26:25|0.00841224
01:26:26|0.00841224
01:26:27|0.00841224
01:26:28|0.00841224
01:26:30|0.00841224
01:26:31|0.00841224
01:26:32|0.00841224
01:26:33|0.00841224
01:26:34|0.00841224
01:26:35|0.00841224
01:26:36|0.00841224
01:26:37|0.00841224
01:26:38|0.00841224
01:26:40|0.00841224
01:26:42|0.00841224
01:26:42|0.00841224
01:26:44|0.00841224
01:26:44|0.00841224
01:26:45|0.00841224
01:26:46|0.00841224
01:26:47|0.00841085
01:26:49|0.00841085
01:26:49|0.00841085
01:26:50|0.00841085
01:26:51|0.00841085
01:26:52|0.00841085
01:26:53|0.00841085
01:26:54|0.00841085
01:26:55|0.00841085
01:26:56|0.00841085
01:26:57|0.00841085
01:26:58|0.00841085
01:27:00|0.00841085
01:27:00|0.00841085
01:27:01|0.00841085
01:27:02|0.00841085
01:27:03|0.00841224
01:27:06|0.00841224
01:27:06|0.00841224
01:27:07|0.00841224
01:27:08|0.00841224
01:27:10|0.00841224
01:27:11|0.00841224
01:27:12|0.00841224
01:27:13|0.00841224
01:27:13|0.00841224
01:27:15|0.00841224
01:27:16|0.00841224
01:27:17|0.00841224
01:27:17|0.00841224
01:27:19|0.00841224
01:27:20|0.00841224
01:27:21|0.00841224
01:27:22|0.00841224
01:27:22|0.00841224
01:27:24|0.00841224
01:27:25|0.00841224
01:27:26|0.00841224
01:27:28|0.00841224
01:27:28|0.00841224
01:27:29|0.00841224
01:27:30|0.00841224
01:27:32|0.00841224
01:27:34|0.00841224
01:27:35|0.00841224
01:27:36|0.00841224
01:27:37|0.00841224
01:27:38|0.00841224
01:27:39|0.00839958
01:27:40|0.00839958
01:27:41|0.00839958
01:27:42|0.00839958
01:27:43|0.00839876
01:27:44|0.00839727
01:27:45|0.00839551
01:27:46|0.00839441
01:27:47|0.00839013
01:27:49|0.00838972
01:27:49|0.00838972
01:27:51|0.00838972
01:27:51|0.00838972
01:27:52|0.00838972
01:27:53|0.00838972
01:27:55|0.00838972
01:27:55|0.00838972
01:27:57|0.00839973
01:27:57|0.00839973
01:27:58|0.00839973
01:27:59|0.0083879
01:28:01|0.00838475
01:28:01|0.00838475
01:28:03|0.00838475
01:28:04|0.00838475
01:28:05|0.00838475
01:28:06|0.00838475
01:28:07|0.00838475
01:28:08|0.00838475
01:28:09|0.00838475
01:28:10|0.00838475
01:28:11|0.00838475
01:28:12|0.0083922
01:28:13|0.0083922
01:28:14|0.0083922
01:28:15|0.0083922
01:28:16|0.0083922
01:28:17|0.0083922
01:28:18|0.0083922
01:28:19|0.0083922
01:28:20|0.0083922
01:28:21|0.0083922
01:28:22|0.0083922
01:28:23|0.0083922
01:28:24|0.0083922
01:28:25|0.0083922
01:28:26|0.0083922
01:28:27|0.0083922
01:28:28|0.0083922
01:28:29|0.00840998
01:28:30|0.00840998
01:28:31|0.00840998
01:28:32|0.00840998
01:28:33|0.00840998
01:28:34|0.00840998
01:28:35|0.00840998
01:28:36|0.00841146
01:28:37|0.00841146
01:28:38|0.00841314
01:28:40|0.00841314
01:28:41|0.00841314
01:28:43|0.00841314
01:28:43|0.00841314
01:28:44|0.00841314
01:28:45|0.00841314
01:28:46|0.00841314
01:28:47|0.00841314
01:28:48|0.00841314
01:28:49|0.00841314
01:28:50|0.00841314
01:28:51|0.00841314
01:28:53|0.00841314
01:28:54|0.00841314
01:28:55|0.00839872
01:28:56|0.00839872
01:28:57|0.00839872
01:28:58|0.00839872
01:28:59|0.00839872
01:29:00|0.00839872
01:29:01|0.00839872
01:29:02|0.00839872
01:29:03|0.0083879
01:29:05|0.0083879
01:29:05|0.0083879
01:29:06|0.0083879
01:29:07|0.0083879
01:29:09|0.0083879
01:29:09|0.0083879
01:29:11|0.0083879
01:29:12|0.0083879
01:29:13|0.0083879
01:29:14|0.0083879
01:29:15|0.00837726
01:29:16|0.0083737
01:29:17|0.00837163
01:29:19|0.00837163
01:29:20|0.00837037
01:29:20|0.00837037
01:29:21|0.00837037
01:29:23|0.00836668
01:29:23|0.00835929
01:29:24|0.00833333
01:29:25|0.00834071
01:29:27|0.00833924
01:29:29|0.00833924
01:29:29|0.00833924
01:29:31|0.00833924
01:29:31|0.00833924
01:29:33|0.00833924
01:29:34|0.00833924
01:29:36|0.00835349
01:29:36|0.00835349
01:29:38|0.00835349
01:29:40|0.00834442
01:29:41|0.00834442
01:29:42|0.00834442
01:29:43|0.00834442
01:29:44|0.00834442
01:29:44|0.00834442
01:29:46|0.00834442
01:29:47|0.00834442
01:29:47|0.00834442
01:29:49|0.00834442
01:29:50|0.00834442
01:29:51|0.00835758
01:29:51|0.00835758
01:29:53|0.00835758
01:29:53|0.00835758
01:29:55|0.00835758
01:29:56|0.00835758
01:29:57|0.00835758
01:29:57|0.00835758
01:29:59|0.00835758
01:30:00|0.00835758
01:30:00|0.00834694
01:30:01|0.00834694
01:30:03|0.00834694
01:30:04|0.00835132
01:30:04|0.00835132
01:30:06|0.00835132
01:30:07|0.00835132
01:30:08|0.00834498
01:30:09|0.00834498
01:30:10|0.00834498
01:30:12|0.00834498
01:30:12|0.00834498
01:30:13|0.00834498
01:30:14|0.00834634
01:30:16|0.00834634
01:30:17|0.00834634
01:30:19|0.00834634
01:30:19|0.00834634
01:30:20|0.00834634
01:30:21|0.00834634
01:30:22|0.00834634
01:30:23|0.00834634
01:30:24|0.00834634
01:30:25|0.00834634
01:30:26|0.00834634
01:30:27|0.00834634
01:30:29|0.00834634
01:30:30|0.00834634
01:30:31|0.00834634
01:30:32|0.00834634
01:30:33|0.00834634
01:30:34|0.00834634
01:30:35|0.00836702
01:30:37|0.00836702
01:30:37|0.00836702
01:30:39|0.00836702
01:30:40|0.00836952
01:30:40|0.00836952
01:30:41|0.00836952
01:30:43|0.00836952
01:30:44|0.00836952
01:30:44|0.00836952
01:30:45|0.00836952
01:30:46|0.00836952
01:30:47|0.00836952
01:30:50|0.00837202
01:30:51|0.00837391
01:30:51|0.00837391
01:30:52|0.00837391
01:30:54|0.00837391
01:30:55|0.00837391
01:30:56|0.00837391
01:30:57|0.00837391
01:30:58|0.00837391
01:30:59|0.00837391
01:31:00|0.00837391
01:31:01|0.00837391
01:31:02|0.00837391
01:31:03|0.00837391
01:31:04|0.00837391
01:31:05|0.00837391
01:31:06|0.00837391
01:31:07|0.00837391
01:31:08|0.00837391
01:31:09|0.00837391
01:31:10|0.00837391
01:31:11|0.00837391
01:31:12|0.00837391
01:31:13|0.00837391
01:31:14|0.00838444
01:31:15|0.0083867
01:31:16|0.00839032
01:31:17|0.00839032
01:31:18|0.00839032
01:31:19|0.00839032
01:31:20|0.00839032
01:31:21|0.00839032
01:31:23|0.00839032
01:31:23|0.00839032
01:31:24|0.00839032
01:31:25|0.00839032
01:31:26|0.00839032
01:31:28|0.00839032
01:31:29|0.00839032
01:31:31|0.00839186
01:31:31|0.00839186
01:31:33|0.00839186
01:31:35|0.00839556
01:31:36|0.00839556
01:31:37|0.00839727
01:31:38|0.00839727
01:31:39|0.00839727
01:31:41|0.00839727
01:31:41|0.00839727
01:31:42|0.00839727
01:31:43|0.00839727
01:31:45|0.00839727
01:31:45|0.00839727
01:31:47|0.00839977
01:31:48|0.00840306
01:31:49|0.00840657
01:31:50|0.00840657
01:31:51|0.00840763
01:31:52|0.00840763
01:31:53|0.00840763
01:31:54|0.00840892
01:31:56|0.00841015
01:31:56|0.00838946
01:31:57|0.00838241
01:31:58|0.00838241
01:31:59|0.00838241
01:32:01|0.00838241
01:32:02|0.00838241
01:32:03|0.00838241
01:32:04|0.00838241
01:32:05|0.00838241
01:32:06|0.00838241
01:32:07|0.00838241
01:32:08|0.00838241
01:32:09|0.00838241
01:32:10|0.00838241
01:32:11|0.00838241
01:32:12|0.00838241
01:32:13|0.00838241
01:32:14|0.00838241
01:32:15|0.00838241
01:32:16|0.00838241
01:32:17|0.00838241
01:32:18|0.00838241
01:32:19|0.00838241
01:32:20|0.00838241
01:32:21|0.00838241
01:32:22|0.00838241
01:32:23|0.00838241
01:32:24|0.00838241
01:32:25|0.00838241
01:32:26|0.00841582
01:32:27|0.008418
01:32:28|0.008418
01:32:29|0.008418
01:32:30|0.008418
01:32:32|0.008418
01:32:33|0.008418
01:32:35|0.00840601
01:32:37|0.00840521
01:32:38|0.00840763
01:32:39|0.00840763
01:32:41|0.00840763
01:32:41|0.00840763
01:32:42|0.00840763
01:32:43|0.00840763
01:32:44|0.00840763
01:32:46|0.00840763
01:32:48|0.00841707
01:32:49|0.00841707
01:32:50|0.00841707
01:32:52|0.00840533
01:32:53|0.00840533
01:32:54|0.0084211
01:32:55|0.0084211
01:32:57|0.00842316
01:32:57|0.00842316
01:32:58|0.0084306
01:32:59|0.00843344
01:33:00|0.00843344
01:33:01|0.00843344
01:33:03|0.00843344
01:33:04|0.00843344
01:33:05|0.00843344
01:33:07|0.00843344
01:33:07|0.00843344
01:33:08|0.00843344
01:33:09|0.00843344
01:33:10|0.00843344
01:33:11|0.00843344
01:33:12|0.00843344
01:33:14|0.00843344
01:33:14|0.00843344
01:33:15|0.00843344
01:33:16|0.00843344
01:33:17|0.00843344
01:33:19|0.00843344
01:33:19|0.00843344
01:33:20|0.00843344
01:33:21|0.00843344
01:33:22|0.00843344
01:33:23|0.00841
01:33:24|0.00841
01:33:25|0.00841
01:33:26|0.00841
01:33:27|0.00841
01:33:28|0.00841
01:33:30|0.00841
01:33:31|0.00841
01:33:32|0.00841
01:33:33|0.00841
01:33:34|0.00841
01:33:35|0.00841
01:33:37|0.00841
01:33:38|0.00841
01:33:39|0.00841
01:33:40|0.00841
01:33:42|0.00841
01:33:42|0.00841
01:33:43|0.00841
01:33:44|0.00841
01:33:45|0.00841
01:33:46|0.00841
01:33:47|0.00841
01:33:48|0.00841
01:33:49|0.00841
01:33:50|0.00841
01:33:51|0.00841
01:33:52|0.00842582
01:33:53|0.00842582
01:33:54|0.0084242
01:33:56|0.00842346
01:33:57|0.00842346
01:33:58|0.00842346
01:34:00|0.00842346
01:34:00|0.00842346
01:34:02|0.00842346
01:34:02|0.00842346
01:34:03|0.00840814
01:34:04|0.00840814
01:34:05|0.00840814
01:34:06|0.00840814
01:34:07|0.00840814
01:34:09|0.00840814
01:34:09|0.00840814
01:34:10|0.00840814
01:34:11|0.00840814
01:34:12|0.00840814
01:34:14|0.00840814
01:34:14|0.00840814
01:34:15|0.00840814
01:34:17|0.00840814
01:34:18|0.00840814
01:34:18|0.00840814
01:34:20|0.00840814
01:34:20|0.00840814
01:34:21|0.00840814
01:34:22|0.00840814
01:34:23|0.00840814
01:34:24|0.00840814
01:34:25|0.00840814
01:34:26|0.00840814
01:34:27|0.00840814
01:34:28|0.00840814
01:34:30|0.00840814
01:34:31|0.00840814
01:34:31|0.00840814
01:34:33|0.00843344
01:34:34|0.00843344
01:34:35|0.00843344
01:34:36|0.00843344
01:34:37|0.00843344
01:34:38|0.00843641
01:34:40|0.00843641
01:34:40|0.00843641
01:34:42|0.00843641
01:34:42|0.00843641
01:34:44|0.00843641
01:34:45|0.00843641
01:34:46|0.00843641
01:34:47|0.00843641
01:34:48|0.00843641
01:34:49|0.00843641
01:34:50|0.00843641
01:34:51|0.00843641
01:34:52|0.00843641
01:34:54|0.00843641
01:34:55|0.00843641
01:34:56|0.00843641
01:34:56|0.00843641
01:34:57|0.00843641
01:34:58|0.00841402
01:34:59|0.00841402
01:35:00|0.00841391
01:35:01|0.00841415
01:35:02|0.00841415
01:35:04|0.00842549
01:35:05|0.00842549
01:35:05|0.00842549
01:35:07|0.00842549
01:35:07|0.00842549
01:35:09|0.00842549
01:35:09|0.00842549
01:35:11|0.00842549
01:35:12|0.00842549
01:35:13|0.00842549
01:35:14|0.00842197
01:35:15|0.00842197
01:35:16|0.00842197
01:35:17|0.00842197
01:35:18|0.00842197
01:35:19|0.00842197
01:35:20|0.00842197
01:35:21|0.00842197
01:35:22|0.00842197
01:35:23|0.00842197
01:35:24|0.00842197
01:35:25|0.00842197
01:35:26|0.00842197
01:35:27|0.00842197
01:35:28|0.00842197
01:35:29|0.00842197
01:35:31|0.00842197
01:35:32|0.00842197
01:35:33|0.00842197
01:35:35|0.0084111
01:35:37|0.0084111
01:35:37|0.0084111
01:35:38|0.00841632
01:35:39|0.00841632
01:35:40|0.00841632
01:35:41|0.00841632
01:35:42|0.00841632
01:35:43|0.00841415
01:35:44|0.00841415
01:35:45|0.00841415
01:35:46|0.00841415
01:35:47|0.00841415
01:35:49|0.00841415
01:35:51|0.00841415
01:35:51|0.00841415
01:35:52|0.00841415
01:35:53|0.00841415
01:35:55|0.00841415
01:35:56|0.00841415
01:35:57|0.00841415
01:35:58|0.00841415
01:35:59|0.00841415
01:36:00|0.00841415
01:36:01|0.00841415
01:36:02|0.00841415
01:36:03|0.00841415
01:36:04|0.00841415
01:36:05|0.00841415
01:36:06|0.00841415
01:36:07|0.00841415
01:36:08|0.00841415
01:36:09|0.00841415
01:36:10|0.00841415
01:36:11|0.00841415
01:36:12|0.00841415
01:36:14|0.00841415
01:36:15|0.00841415
01:36:15|0.00841415
01:36:17|0.00841415
01:36:18|0.00841415
01:36:19|0.00841415
01:36:20|0.00841415
01:36:21|0.00841415
01:36:23|0.00841415
01:36:23|0.00841415
01:36:25|0.00841415
01:36:25|0.00841415
01:36:26|0.00842271
01:36:27|0.00842271
01:36:28|0.00842268
01:36:29|0.00842213
01:36:30|0.00842213
01:36:31|0.00842213
01:36:32|0.00842213
01:36:34|0.00842213
01:36:34|0.00842213
01:36:36|0.00842213
01:36:37|0.00842213
01:36:39|0.00842213
01:36:40|0.00842213
01:36:41|0.00842213
01:36:42|0.00842213
01:36:44|0.00842213
01:36:45|0.008414
01:36:46|0.008414
01:36:48|0.008414
01:36:49|0.008414
01:36:50|0.008414
01:36:51|0.008414
01:36:52|0.00841348
01:36:53|0.00841348
01:36:55|0.00841348
01:36:55|0.00841348
01:36:56|0.00841348
01:36:58|0.00841348
01:36:59|0.00841348
01:37:00|0.00841348
01:37:02|0.00841348
01:37:02|0.00841348
01:37:03|0.00841348
01:37:04|0.00841348
01:37:05|0.00841348
01:37:06|0.00841348
01:37:07|0.00841348
01:37:08|0.00841348
01:37:09|0.00841348
01:37:10|0.00841348
01:37:11|0.00841348
01:37:13|0.00841348
01:37:13|0.00841348
01:37:14|0.00841348
01:37:15|0.00841348
01:37:16|0.00841348
01:37:17|0.00841348
01:37:19|0.00841348
01:37:20|0.00841348
01:37:21|0.00841348
01:37:22|0.00841348
01:37:23|0.00841348
01:37:24|0.00841348
01:37:25|0.00841348
01:37:26|0.00841348
01:37:27|0.00841348
01:37:28|0.00841243
01:37:28|0.00841243
01:37:30|0.00841243
01:37:31|0.00841243
01:37:32|0.00841243
01:37:33|0.00841243
01:37:34|0.00841243
01:37:35|0.00841243
01:37:36|0.00841243
01:37:38|0.00841243
01:37:39|0.00841243
01:37:40|0.00841243
01:37:41|0.00841243
01:37:43|0.00841243
01:37:43|0.00841243
01:37:45|0.00841243
01:37:46|0.00841243
01:37:47|0.00841243
01:37:48|0.00841243
01:37:50|0.00841243
01:37:51|0.00841243
01:37:52|0.00841243
01:37:53|0.00841243
01:37:54|0.00840823
01:37:55|0.00840823
01:37:56|0.00840823
01:37:57|0.00841674
01:37:57|0.00840823
01:37:59|0.00840823
01:38:00|0.00840823
01:38:02|0.00840823
01:38:02|0.00840823
01:38:03|0.00840823
01:38:05|0.00840823
01:38:06|0.00840823
01:38:08|0.00840823
01:38:08|0.00840823
01:38:09|0.00841159
01:38:10|0.00841159
01:38:12|0.00841159
01:38:12|0.00841159
01:38:14|0.00841159
01:38:14|0.00841159
01:38:15|0.00841159
01:38:16|0.00841159
01:38:17|0.00841159
01:38:19|0.00841159
01:38:20|0.00841159
01:38:21|0.00841159
01:38:22|0.00841159
01:38:23|0.00841159
01:38:24|0.00841159
01:38:25|0.00841159
01:38:26|0.00841159
01:38:27|0.00841159
01:38:28|0.00841159
01:38:29|0.00841159
01:38:30|0.00841159
01:38:31|0.00841159
01:38:32|0.00841159
01:38:33|0.00841159
01:38:34|0.00841159
01:38:35|0.00841159
01:38:36|0.00841159
01:38:37|0.00841159
01:38:39|0.00841159
01:38:39|0.00841159
01:38:41|0.008439
01:38:41|0.00844013
01:38:42|0.00844435
01:38:43|0.00844527
01:38:45|0.00844527
01:38:47|0.00844527
01:38:49|0.00844527
01:38:49|0.00844527
01:38:50|0.00844527
01:38:52|0.00844527
01:38:53|0.00844527
01:38:54|0.00844527
01:38:55|0.00844527
01:38:56|0.00844527
01:38:57|0.00844527
01:38:58|0.00844527
01:38:59|0.00844527
01:39:00|0.00844527
01:39:01|0.00843062
01:39:02|0.00843062
01:39:03|0.00843062
01:39:04|0.00843062
01:39:05|0.00843062
01:39:06|0.00843062
01:39:07|0.00843062
01:39:08|0.00843062
01:39:09|0.00843062
01:39:10|0.00843062
01:39:11|0.00843173
01:39:12|0.00843173
01:39:13|0.00843173
01:39:14|0.00843173
01:39:15|0.00843173
01:39:16|0.00843173
01:39:17|0.00843173
01:39:17|0.00843173
01:39:18|0.00843173
01:39:20|0.00843173
01:39:21|0.00843173
01:39:21|0.00843173
01:39:23|0.00842979
01:39:24|0.00842979
01:39:25|0.00842979
01:39:25|0.00842979
01:39:28|0.00843019
01:39:28|0.00843019
01:39:29|0.00843019
01:39:30|0.00843019
01:39:31|0.00843019
01:39:33|0.00843019
01:39:34|0.00843019
01:39:35|0.00843019
01:39:36|0.00843019
01:39:37|0.00842572
01:39:39|0.00842572
01:39:41|0.00841916
01:39:41|0.00841902
01:39:43|0.00841758
01:39:44|0.00841758
01:39:44|0.00841758
01:39:46|0.00841758
01:39:48|0.00841481
01:39:48|0.00841481
01:39:50|0.00841481
01:39:51|0.00841368
01:39:52|0.00841368
01:39:53|0.00841368
01:39:54|0.00841368
01:39:55|0.00841368
01:39:56|0.00841368
01:39:57|0.00841368
01:39:58|0.00841368
01:39:59|0.00841368
01:40:01|0.00841368
01:40:01|0.00842038
01:40:02|0.00842038
01:40:03|0.0084295
01:40:04|0.0084295
01:40:06|0.0084295
01:40:07|0.0084295
01:40:08|0.0084295
01:40:08|0.0084295
01:40:09|0.0084295
01:40:12|0.0084295
01:40:12|0.0084295
01:40:13|0.0084295
01:40:14|0.0084295
01:40:15|0.0084295
01:40:17|0.0084295
01:40:18|0.0084295
01:40:19|0.0084295
01:40:20|0.0084295
01:40:21|0.0084295
01:40:22|0.0084295
01:40:23|0.0084295
01:40:24|0.0084295
01:40:25|0.0084295
01:40:26|0.0084295
01:40:27|0.0084295
01:40:28|0.0084295
01:40:29|0.0084295
01:40:31|0.0084295
01:40:31|0.0084295
01:40:32|0.0084295
01:40:34|0.0084295
01:40:35|0.0084295
01:40:35|0.0084295
01:40:36|0.00841368
01:40:38|0.00841368
01:40:38|0.00841368
01:40:40|0.00841368
01:40:41|0.00841368
01:40:43|0.00841368
01:40:43|0.00841368
01:40:44|0.00841368
01:40:46|0.00841368
01:40:46|0.00841368
01:40:48|0.00841368
01:40:49|0.00841368
01:40:50|0.00841368
01:40:52|0.00841368
01:40:52|0.00841368
01:40:54|0.00841368
01:40:54|0.00841368
01:40:55|0.00841368
01:40:56|0.00841368
01:40:57|0.00841368
01:40:59|0.00841368
01:41:00|0.00841368
01:41:01|0.00841368
01:41:02|0.00841368
01:41:04|0.00841368
01:41:04|0.00841368
01:41:06|0.00841368
01:41:06|0.00841368
01:41:08|0.00841368
01:41:09|0.00841368
01:41:10|0.00842923
01:41:10|0.00842923
01:41:11|0.00842923
01:41:12|0.008439
01:41:14|0.00843651
01:41:14|0.00844291
01:41:16|0.00844646
01:41:16|0.00844779
01:41:17|0.00844787
01:41:19|0.00844787
01:41:20|0.00844787
01:41:21|0.00844787
01:41:21|0.00844787
01:41:23|0.00844787
01:41:23|0.00844787
01:41:24|0.00844787
01:41:26|0.00844787
01:41:27|0.00844787
01:41:28|0.00844787
01:41:28|0.00844787
01:41:30|0.00844914
01:41:30|0.00844914
01:41:31|0.00844981
01:41:32|0.00844981
01:41:34|0.00844981
01:41:34|0.00845105
01:41:35|0.00845132
01:41:37|0.0084518
01:41:38|0.0084518
01:41:39|0.0084518
01:41:40|0.0084518
01:41:40|0.0084518
01:41:42|0.0084518
01:41:43|0.0084518
01:41:45|0.0084518
01:41:46|0.0084518
01:41:47|0.0084518
01:41:48|0.0084518
01:41:48|0.0084518
01:41:50|0.00844686
01:41:51|0.00844686
01:41:52|0.00844686
01:41:53|0.00844686
01:41:54|0.00844686
01:41:55|0.00844686
01:41:56|0.00844686
01:41:57|0.00844686
01:41:58|0.00844686
01:41:59|0.00844686
01:42:00|0.00844686
01:42:01|0.00844686
01:42:02|0.00844686
01:42:03|0.00844686
01:42:04|0.00844686
01:42:05|0.00844686
01:42:06|0.00844686
01:42:07|0.00844686
01:42:08|0.00844686
01:42:09|0.00844686
01:42:10|0.00844686
01:42:11|0.00844686
01:42:12|0.00844686
01:42:13|0.00844686
01:42:14|0.00844686
01:42:15|0.00844686
01:42:16|0.00844686
01:42:17|0.00844686
01:42:18|0.00844686
01:42:20|0.00844686
01:42:21|0.00844686
01:42:22|0.00844686
01:42:23|0.00845331
01:42:23|0.00845331
01:42:24|0.00845331
01:42:25|0.00845331
01:42:27|0.00845331
01:42:27|0.00845331
01:42:28|0.00845331
01:42:29|0.00845331
01:42:30|0.00845331
01:42:32|0.00845331
01:42:32|0.00845331
01:42:33|0.00845331
01:42:34|0.00845454
01:42:36|0.00845454
01:42:37|0.00845454
01:42:38|0.00845454
01:42:38|0.00844986
01:42:40|0.00844986
01:42:41|0.00844986
01:42:42|0.00844986
01:42:44|0.00844986
01:42:45|0.00844986
01:42:47|0.00844986
01:42:47|0.00844986
01:42:49|0.00845337
01:42:50|0.00845337
01:42:52|0.00845337
01:42:52|0.00845337
01:42:55|0.00845337
01:42:55|0.00845475
01:42:56|0.00845475
01:42:57|0.00845498
01:42:58|0.00845498
01:42:59|0.00845498
01:43:01|0.00845498
01:43:02|0.00845498
01:43:02|0.0084593
01:43:03|0.0084593
01:43:05|0.0084593
01:43:06|0.0084593
01:43:07|0.0084593
01:43:08|0.0084593
01:43:09|0.0084593
01:43:10|0.0084593
01:43:11|0.0084593
01:43:12|0.0084593
01:43:13|0.0084593
01:43:14|0.0084593
01:43:15|0.0084593
01:43:16|0.0084593
01:43:17|0.0084593
01:43:18|0.0084593
01:43:19|0.0084593
01:43:20|0.0084593
01:43:21|0.0084593
01:43:22|0.0084593
01:43:23|0.0084593
01:43:24|0.0084593
01:43:25|0.0084593
01:43:26|0.0084593
01:43:27|0.0084593
01:43:28|0.0084593
01:43:29|0.0084593
01:43:30|0.0084593
01:43:32|0.0084593
01:43:32|0.0084593
01:43:34|0.0084593
01:43:35|0.0084593
01:43:36|0.0084593
01:43:37|0.0084593
01:43:38|0.00844981
01:43:39|0.00844981
01:43:39|0.00844981
01:43:40|0.00844981
01:43:41|0.00844981
01:43:44|0.0084566
01:43:44|0.0084566
01:43:45|0.0084566
01:43:46|0.0084566
01:43:47|0.0084566
01:43:48|0.0084566
01:43:50|0.0084566
01:43:50|0.0084566
01:43:52|0.0084566
01:43:54|0.0084566
01:43:55|0.0084566
01:43:55|0.0084566
01:43:57|0.0084566
01:43:58|0.0084566
01:44:00|0.0084566
01:44:01|0.0084566
01:44:03|0.0084566
01:44:03|0.0084566
01:44:04|0.0084566
01:44:06|0.0084566
01:44:06|0.0084566
01:44:08|0.0084566
01:44:08|0.0084566
01:44:10|0.0084566
01:44:10|0.0084566
01:44:12|0.0084566
01:44:13|0.0084566
01:44:14|0.0084566
01:44:15|0.0084566
01:44:17|0.0084566
01:44:18|0.0084566
01:44:19|0.0084566
01:44:20|0.0084566
01:44:21|0.0084566
01:44:22|0.0084566
01:44:23|0.0084566
01:44:24|0.00845782
01:44:25|0.00845782
01:44:26|0.00845782
01:44:27|0.00845782
01:44:28|0.00845782
01:44:29|0.00845782
01:44:30|0.00845782
01:44:31|0.00845782
01:44:32|0.00845782
01:44:33|0.00845782
01:44:35|0.00844805
01:44:35|0.00844805
01:44:36|0.00844805
01:44:37|0.00844805
01:44:38|0.00844805
01:44:40|0.00844805
01:44:40|0.00844805
01:44:41|0.00844805
01:44:43|0.00844805
01:44:44|0.00844805
01:44:46|0.00844805
01:44:47|0.00844805
01:44:47|0.00844805
01:44:49|0.00844805
01:44:50|0.00844805
01:44:52|0.00843769
01:44:53|0.00843769
01:44:54|0.00843769
01:44:55|0.00843769
01:44:56|0.00843769
01:44:58|0.00843769
01:44:59|0.00843769
01:45:00|0.00843769
01:45:00|0.00843769
01:45:01|0.00843769
01:45:03|0.00843769
01:45:04|0.00843769
01:45:05|0.00843769
01:45:07|0.00843769
01:45:08|0.00843235
01:45:09|0.00843235
01:45:11|0.00842769
01:45:12|0.00842769
01:45:13|0.00842769
01:45:13|0.00842769
01:45:15|0.00842769
01:45:15|0.00842769
01:45:16|0.00842769
01:45:18|0.00842769
01:45:18|0.00842769
01:45:20|0.00842769
01:45:21|0.00842769
01:45:22|0.00842769
01:45:22|0.00845305
01:45:24|0.00845305
01:45:25|0.00845475
01:45:25|0.00845475
01:45:27|0.00845772
01:45:27|0.0084593
01:45:29|0.0084593
01:45:30|0.00846
01:45:31|0.00846613
01:45:32|0.00846613
01:45:33|0.00846639
01:45:34|0.00846639
01:45:34|0.00846639
01:45:36|0.00846753
01:45:36|0.00846753
01:45:38|0.00846753
01:45:39|0.00846753
01:45:40|0.00846753
01:45:41|0.00846753
01:45:42|0.00846753
01:45:43|0.00846753
01:45:44|0.00846753
01:45:45|0.00846753
01:45:46|0.00845785
01:45:47|0.00845785
01:45:49|0.00845508
01:45:50|0.00845508
01:45:51|0.00845508
01:45:52|0.00845508
01:45:52|0.00845508
01:45:54|0.00845508
01:45:55|0.00845508
01:45:56|0.00845508
01:45:58|0.00845508
01:45:59|0.00845508
01:46:00|0.00845508
01:46:00|0.00845508
01:46:02|0.00845508
01:46:02|0.00845508
01:46:04|0.00845508
01:46:05|0.00845508
01:46:06|0.00845508
01:46:07|0.00845508
01:46:09|0.00845508
01:46:09|0.00845508
01:46:10|0.00845508
01:46:11|0.00845508
01:46:12|0.00845508
01:46:14|0.00845508
01:46:15|0.00845508
01:46:16|0.00845508
01:46:17|0.00845508
01:46:18|0.00845508
01:46:19|0.00845508
01:46:20|0.00845508
01:46:21|0.00845508
01:46:22|0.00845508
01:46:23|0.00845508
01:46:24|0.00845508
01:46:25|0.00845508
01:46:26|0.00845508
01:46:27|0.00845508
01:46:28|0.00845508
01:46:29|0.00845508
01:46:30|0.00845508
01:46:32|0.00845508
01:46:32|0.00845508
01:46:34|0.00845508
01:46:35|0.00845508
01:46:36|0.00845508
01:46:36|0.00846433
01:46:37|0.00846433
01:46:39|0.00846433
01:46:40|0.00846433
01:46:41|0.00846433
01:46:43|0.00846433
01:46:43|0.00846433
01:46:44|0.00846433
01:46:45|0.00846433
01:46:47|0.00846433
01:46:48|0.00846433
01:46:49|0.00846433
01:46:50|0.00846433
01:46:52|0.00846433
01:46:52|0.00846433
01:46:54|0.00846433
01:46:55|0.00846433
01:46:56|0.00846433
01:46:57|0.00846433
01:46:58|0.00846433
01:46:59|0.00846558
01:47:00|0.00846558
01:47:01|0.00846558
01:47:02|0.00846558
01:47:03|0.00846558
01:47:04|0.00846558
01:47:05|0.00846558
01:47:07|0.00846304
01:47:07|0.00846304
01:47:08|0.00846304
01:47:10|0.00846304
01:47:11|0.00846304
01:47:12|0.00846304
01:47:13|0.00846304
01:47:14|0.00846304
01:47:15|0.00846304
01:47:16|0.00846304
01:47:17|0.00846304
01:47:17|0.00846304
01:47:19|0.00846304
01:47:20|0.00846304
01:47:21|0.00846304
01:47:21|0.00846304
01:47:23|0.00846304
01:47:23|0.00846304
01:47:25|0.00846304
01:47:26|0.00846866
01:47:27|0.00846866
01:47:28|0.00846873
01:47:29|0.00846991
01:47:30|0.00846991
01:47:31|0.00846991
01:47:32|0.00846991
01:47:33|0.00846991
01:47:34|0.00846991
01:47:35|0.00846991
01:47:36|0.00846991
01:47:38|0.00846991
01:47:38|0.00846991
01:47:39|0.00846991
01:47:40|0.00846991
01:47:41|0.00847153
01:47:42|0.00847153
01:47:43|0.00847153
01:47:44|0.00847297
01:47:45|0.00847297
01:47:47|0.00847404
01:47:48|0.00847404
01:47:49|0.00847404
01:47:50|0.00847587
01:47:52|0.00847842
01:47:53|0.00847842
01:47:54|0.00847883
01:47:55|0.00847883
01:47:56|0.00847883
01:47:57|0.00847883
01:47:58|0.00847883
01:48:00|0.00847883
01:48:01|0.00847883
01:48:02|0.00847883
01:48:03|0.00847883
01:48:04|0.00847883
01:48:05|0.00848074
01:48:06|0.00848483
01:48:08|0.00849086
01:48:08|0.00849718
01:48:09|0.00849718
01:48:10|0.00849718
01:48:12|0.00849718
01:48:12|0.00849718
01:48:15|0.00849718
01:48:15|0.00849718
01:48:16|0.00849718
01:48:17|0.00849718
01:48:19|0.00849878
01:48:19|0.00849878
01:48:21|0.00849878
01:48:22|0.00849878
01:48:23|0.00849913
01:48:23|0.00850742
01:48:25|0.00850742
01:48:27|0.0085004
01:48:27|0.0085004
01:48:28|0.0085004
01:48:29|0.00851026
01:48:30|0.00851026
01:48:31|0.00851026
01:48:32|0.00851026
01:48:33|0.00851194
01:48:34|0.00851309
01:48:35|0.00851309
01:48:36|0.0085148
01:48:37|0.00851708
01:48:38|0.00851708
01:48:39|0.00851708
01:48:40|0.00851708
01:48:42|0.00851708
01:48:42|0.00851708
01:48:43|0.00851708
01:48:44|0.00851708
01:48:46|0.00852112
01:48:48|0.00852112
01:48:48|0.0085221
01:48:50|0.00852306
01:48:51|0.00852402
01:48:52|0.00852528
01:48:54|0.00852781
01:48:55|0.00852862
01:48:56|0.00852862
01:48:57|0.00853022
01:48:58|0.00853022
01:49:00|0.00853022
01:49:01|0.00853585
01:49:01|0.00853585
01:49:02|0.00853585
01:49:03|0.00853585
01:49:04|0.00853585
01:49:06|0.00853585
01:49:06|0.00853585
01:49:07|0.00853585
01:49:08|0.00853585
01:49:10|0.00853585
01:49:11|0.00853585
01:49:11|0.00853585
01:49:14|0.00853585
01:49:14|0.00853585
01:49:15|0.00851875
01:49:16|0.00851875
01:49:17|0.00851875
01:49:19|0.00851875
01:49:20|0.00851875
01:49:22|0.00851875
01:49:22|0.00851875
01:49:23|0.00851875
01:49:24|0.00851875
01:49:26|0.00851875
01:49:27|0.00852417
01:49:28|0.00852417
01:49:28|0.00852417
01:49:30|0.00852417
01:49:32|0.00851708
01:49:32|0.00851708
01:49:33|0.00852076
01:49:34|0.00851803
01:49:35|0.00851803
01:49:36|0.00851803
01:49:37|0.00851803
01:49:38|0.00851803
01:49:39|0.00851803
01:49:40|0.00851803
01:49:41|0.00851803
01:49:42|0.00851803
01:49:43|0.00851803
01:49:44|0.00851803
01:49:45|0.00851803
01:49:46|0.00851803
01:49:48|0.00851803
01:49:49|0.00851803
01:49:50|0.00851803
01:49:50|0.00851803
01:49:51|0.00851803
01:49:54|0.00851803
01:49:55|0.00851803
01:49:56|0.00851803
01:49:58|0.00851803
01:49:58|0.00851803
01:50:00|0.00851803
01:50:02|0.00851803
01:50:02|0.00851803
01:50:03|0.00851803
01:50:04|0.00851803
01:50:06|0.00851803
01:50:07|0.00851803
01:50:08|0.00851803
01:50:09|0.00851803
01:50:11|0.00851803
01:50:11|0.00851803
01:50:12|0.00851803
01:50:13|0.00851803
01:50:15|0.00851803
01:50:15|0.00851803
01:50:16|0.00850463
01:50:17|0.00850079
01:50:18|0.00849702
01:50:20|0.00849446
01:50:20|0.00849446
01:50:21|0.00849446
01:50:22|0.00849446
01:50:23|0.00849446
01:50:24|0.00849446
01:50:25|0.00849446
01:50:26|0.00849446
01:50:27|0.00851238
01:50:28|0.00851238
01:50:29|0.00851238
01:50:30|0.00851238
01:50:32|0.00851238
01:50:32|0.00851238
01:50:34|0.00851238
01:50:35|0.00851238
01:50:36|0.00851238
01:50:37|0.00851238
01:50:38|0.00851238
01:50:39|0.00851238
01:50:40|0.00851238
01:50:41|0.00851238
01:50:42|0.00851238
01:50:43|0.00851238
01:50:44|0.00851238
01:50:45|0.00849446
01:50:46|0.00849153
01:50:47|0.00849153
01:50:48|0.00848183
01:50:49|0.00848183
01:50:51|0.00848183
01:50:52|0.00848183
01:50:53|0.00848183
01:50:55|0.00848183
01:50:56|0.00849656
01:50:57|0.00849656
01:50:58|0.00849656
01:50:59|0.00849656
01:51:00|0.0084879
01:51:01|0.00848182
01:51:02|0.00848045
01:51:03|0.00848702
01:51:04|0.00848702
01:51:05|0.00848702
01:51:07|0.00849668
01:51:08|0.00849668
01:51:09|0.00849668
01:51:10|0.00849668
01:51:11|0.00850656
01:51:12|0.00850656
01:51:14|0.00850656
01:51:14|0.00849472
01:51:15|0.00849472
01:51:16|0.00849472
01:51:18|0.00849472
01:51:19|0.00849472
01:51:20|0.00849472
01:51:20|0.00849472
01:51:21|0.00849472
01:51:23|0.00849472
01:51:24|0.00849472
01:51:25|0.00849472
01:51:25|0.00849472
01:51:27|0.00849472
01:51:28|0.00849472
01:51:29|0.00849472
01:51:30|0.00849472
01:51:31|0.00849472
01:51:32|0.00849472
01:51:33|0.00849472
01:51:34|0.00849472
01:51:35|0.00849472
01:51:36|0.00849472
01:51:37|0.00849472
01:51:38|0.00849472
01:51:39|0.00850673
01:51:40|0.00850673
01:51:41|0.00850597
01:51:42|0.00850597
01:51:43|0.00850597
01:51:44|0.00851026
01:51:45|0.00851026
01:51:46|0.00851194
01:51:47|0.0085148
01:51:48|0.0085148
01:51:49|0.0085148
01:51:51|0.00851708
01:51:52|0.00851708
01:51:53|0.00851708
01:51:54|0.00851125
01:51:56|0.00851125
01:51:56|0.00851125
01:51:58|0.00851125
01:52:00|0.00851125
01:52:00|0.00851125
01:52:02|0.0085056
01:52:03|0.0085056
01:52:04|0.0085056
01:52:06|0.0085056
01:52:06|0.0085056
01:52:07|0.0085056
01:52:09|0.0085056
01:52:09|0.00848926
01:52:10|0.00848926
01:52:11|0.00848926
01:52:12|0.00848926
01:52:14|0.00848926
01:52:14|0.00848926
01:52:15|0.00848926
01:52:17|0.00848926
01:52:18|0.00848926
01:52:19|0.00848926
01:52:20|0.00848926
01:52:21|0.00848473
01:52:22|0.00848473
01:52:23|0.00848473
01:52:23|0.00848045
01:52:24|0.00847652
01:52:26|0.00847652
01:52:26|0.00847885
01:52:27|0.00847885
01:52:28|0.00847885
01:52:29|0.00847885
01:52:30|0.00847516
01:52:32|0.00845701
01:52:33|0.00845584
01:52:33|0.00845584
01:52:35|0.00847568
01:52:35|0.00847568
01:52:37|0.00846627
01:52:38|0.00846627
01:52:38|0.00846627
01:52:40|0.00846627
01:52:41|0.00846627
01:52:42|0.00846627
01:52:44|0.00846627
01:52:44|0.00846627
01:52:45|0.00846627
01:52:47|0.00846627
01:52:47|0.00846627
01:52:48|0.00846627
01:52:49|0.00846627
01:52:51|0.00846627
01:52:52|0.00846627
01:52:53|0.00846627
01:52:54|0.00846627
01:52:55|0.00846627
01:52:56|0.00846627
01:52:58|0.00846627
01:52:58|0.00846627
01:53:00|0.00846627
01:53:01|0.00848128
01:53:02|0.00848598
01:53:03|0.00848598
01:53:05|0.00848598
01:53:05|0.00848598
01:53:06|0.00848598
01:53:08|0.00848598
01:53:09|0.00848598
01:53:10|0.00848843
01:53:12|0.00848965
01:53:12|0.00848965
01:53:13|0.00848965
01:53:14|0.00849338
01:53:15|0.00849506
01:53:16|0.00849506
01:53:17|0.0084977
01:53:18|0.0084977
01:53:19|0.0084977
01:53:20|0.0084977
01:53:21|0.0084977
01:53:22|0.0084977
01:53:23|0.0084977
01:53:24|0.00848811
01:53:25|0.00848811
01:53:26|0.00848811
01:53:27|0.00848811
01:53:28|0.00848811
01:53:29|0.00848811
01:53:30|0.00848811
01:53:31|0.00848811
01:53:32|0.00848811
01:53:33|0.00848811
01:53:35|0.00848811
01:53:35|0.00848811
01:53:36|0.00848811
01:53:37|0.00848811
01:53:38|0.00848811
01:53:39|0.00848811
01:53:41|0.00848811
01:53:41|0.00848811
01:53:42|0.00848811
01:53:43|0.00848811
01:53:44|0.00848811
01:53:46|0.00848811
01:53:46|0.00848811
01:53:47|0.00848811
01:53:48|0.00848811
01:53:49|0.00848811
01:53:51|0.00848811
01:53:52|0.00848811
01:53:53|0.00848811
01:53:53|0.00848811
01:53:55|0.00848811
01:53:56|0.00848811
01:53:58|0.00848811
01:53:59|0.00848811
01:54:00|0.00848811
01:54:01|0.00848811
01:54:02|0.00848811
01:54:04|0.00848811
01:54:05|0.00848811
01:54:06|0.00848811
01:54:07|0.00848811
01:54:07|0.0084917
01:54:08|0.0084917
01:54:10|0.0084917
01:54:11|0.0084917
01:54:12|0.0084917
01:54:14|0.0084917
01:54:14|0.0084871
01:54:15|0.0084871
01:54:17|0.0084871
01:54:18|0.0084871
01:54:19|0.0084871
01:54:20|0.00848685
01:54:21|0.00848685
01:54:22|0.00848685
01:54:23|0.00848685
01:54:24|0.00848685
01:54:25|0.00848685
01:54:26|0.00848685
01:54:27|0.00848685
01:54:28|0.00848685
01:54:29|0.00848685
01:54:30|0.00848685
01:54:31|0.00848685
01:54:33|0.00848685
01:54:34|0.00848685
01:54:35|0.00848685
01:54:36|0.00848685
01:54:37|0.00848685
01:54:37|0.00848685
01:54:39|0.00848685
01:54:40|0.00848685
01:54:40|0.00848685
01:54:42|0.00848697
01:54:43|0.00848697
01:54:43|0.00848697
01:54:45|0.00848697
01:54:46|0.00848697
01:54:48|0.00848697
01:54:48|0.00848697
01:54:49|0.00848697
01:54:50|0.00848697
01:54:51|0.00848697
01:54:53|0.00848697
01:54:54|0.00848697
01:54:55|0.00848697
01:54:57|0.00848697
01:54:58|0.00848697
01:54:59|0.00848697
01:55:00|0.00848697
01:55:01|0.00848697
01:55:02|0.00848697
01:55:03|0.00848697
01:55:04|0.00848697
01:55:06|0.00848697
01:55:07|0.00848697
01:55:07|0.00848697
01:55:10|0.00848697
01:55:10|0.00847221
01:55:12|0.0084679
01:55:13|0.00846627
01:55:13|0.00846539
01:55:14|0.00846539
01:55:15|0.00846539
01:55:17|0.00846539
01:55:17|0.00846539
01:55:19|0.00846539
01:55:20|0.00846539
01:55:21|0.00846539
01:55:22|0.00846539
01:55:23|0.00846539
01:55:24|0.00846539
01:55:25|0.00846539
01:55:26|0.00846539
01:55:27|0.00846539
01:55:29|0.00846539
01:55:29|0.00846539
01:55:31|0.00846539
01:55:31|0.00846539
01:55:32|0.00846539
01:55:33|0.00846539
01:55:34|0.00846539
01:55:36|0.00846539
01:55:36|0.00846539
01:55:38|0.00846539
01:55:38|0.00846539
01:55:41|0.00845761
01:55:41|0.00845761
01:55:42|0.00845761
01:55:43|0.00845761
01:55:44|0.00845761
01:55:45|0.00845761
01:55:46|0.00845761
01:55:47|0.00845761
01:55:48|0.00845761
01:55:49|0.00845761
01:55:50|0.00845761
01:55:51|0.00845761
01:55:52|0.00845761
01:55:53|0.00845761
01:55:54|0.00845761
01:55:55|0.00845761
01:55:57|0.00845584
01:55:58|0.00845584
01:55:59|0.00845584
01:56:00|0.00845584
01:56:01|0.00845584
01:56:01|0.00845584
01:56:03|0.00846212
01:56:05|0.00846212
01:56:05|0.00846212
01:56:06|0.00846212
01:56:07|0.00846212
01:56:09|0.00846212
01:56:10|0.00845044
01:56:11|0.00845044
01:56:13|0.00844755
01:56:13|0.00844612
01:56:15|0.00844612
01:56:16|0.00844612
01:56:17|0.00844612
01:56:19|0.00844612
01:56:20|0.00844612
01:56:21|0.00844612
01:56:21|0.00844612
01:56:22|0.00844977
01:56:23|0.00844977
01:56:25|0.00841349
01:56:26|0.00840683
01:56:27|0.00842565
01:56:29|0.00842565
01:56:30|0.00843728
01:56:31|0.00844105
01:56:32|0.00844105
01:56:33|0.00844105
01:56:34|0.00844105
01:56:35|0.00844105
01:56:37|0.00844105
01:56:38|0.00844097
01:56:39|0.00843391
01:56:40|0.00843391
01:56:41|0.00843391
01:56:42|0.00843391
01:56:43|0.00843391
01:56:44|0.00843391
01:56:45|0.00843391
01:56:46|0.00843391
01:56:48|0.00843391
01:56:48|0.00843391
01:56:50|0.00843391
01:56:50|0.00844617
01:56:51|0.00844617
01:56:53|0.00844617
01:56:53|0.00844617
01:56:54|0.00844617
01:56:56|0.00844617
01:56:57|0.00844617
01:56:58|0.00844617
01:57:00|0.00844617
01:57:01|0.00844617
01:57:03|0.00844617
01:57:04|0.00844617
01:57:04|0.00844617
01:57:06|0.00844617
01:57:07|0.00844617
01:57:08|0.00844617
01:57:09|0.00844617
01:57:10|0.00844617
01:57:11|0.00844617
01:57:12|0.00844779
01:57:13|0.00844779
01:57:14|0.00844779
01:57:15|0.00844779
01:57:17|0.00844779
01:57:17|0.00844779
01:57:18|0.00844779
01:57:19|0.00844779
01:57:20|0.00844779
01:57:22|0.00844779
01:57:23|0.00844779
01:57:24|0.00844779
01:57:25|0.00844779
01:57:26|0.00844779
01:57:27|0.00844779
01:57:28|0.00844779
01:57:29|0.00844779
01:57:30|0.00844779
01:57:31|0.00844779
01:57:32|0.00844779
01:57:34|0.00844779
01:57:34|0.00844779
01:57:36|0.00844779
01:57:36|0.00844779
01:57:37|0.00842245
01:57:40|0.0084069
01:57:40|0.0084069
01:57:41|0.0084069
01:57:42|0.0084069
01:57:43|0.0084069
01:57:44|0.0084069
01:57:45|0.0084069
01:57:46|0.0084069
01:57:47|0.0084069
01:57:48|0.0084069
01:57:49|0.0084069
01:57:50|0.0084069
01:57:51|0.0084069
01:57:52|0.0084069
01:57:53|0.0084069
01:57:54|0.0084069
01:57:55|0.0084069
01:57:56|0.00839923
01:57:58|0.00839923
01:58:00|0.0083948
01:58:01|0.0083948
01:58:03|0.0083948
01:58:03|0.0083948
01:58:05|0.0083948
01:58:05|0.0083948
01:58:07|0.00837954
01:58:08|0.00837954
01:58:09|0.00835451
01:58:10|0.00835451
01:58:11|0.00835451
01:58:12|0.00835451
01:58:12|0.0083816
01:58:14|0.0083816
01:58:15|0.0083816
01:58:16|0.0083816
01:58:17|0.0083816
01:58:18|0.00838245
01:58:18|0.00838245
01:58:19|0.00838245
01:58:22|0.00838245
01:58:23|0.00838245
01:58:24|0.00838245
01:58:25|0.00838245
01:58:26|0.00838245
01:58:27|0.00838245
01:58:29|0.00838245
01:58:29|0.00838245
01:58:30|0.00838245
01:58:31|0.00838245
01:58:32|0.00838245
01:58:33|0.00838245
01:58:34|0.00838245
01:58:36|0.00838245
01:58:37|0.00838245
01:58:37|0.00838245
01:58:39|0.00838245
01:58:40|0.00838245
01:58:41|0.00837375
01:58:41|0.00837375
01:58:42|0.00837375
01:58:44|0.00837375
01:58:44|0.00837375
01:58:46|0.00837375
01:58:47|0.00837375
01:58:48|0.00837375
01:58:49|0.00838187
01:58:50|0.00838187
01:58:51|0.00838187
01:58:52|0.00838187
01:58:53|0.00838187
01:58:54|0.00838187
01:58:55|0.00837454
01:58:55|0.00837454
01:58:56|0.00837454
01:58:58|0.00837454
01:58:59|0.00837454
01:59:00|0.00838245
01:59:02|0.00838245
01:59:03|0.00837454
01:59:04|0.00837454
01:59:05|0.00837454
01:59:06|0.00834441
01:59:08|0.00835716
01:59:09|0.00836147
01:59:10|0.00836147
01:59:11|0.00836147
01:59:13|0.00836147
01:59:15|0.00836147
01:59:16|0.00836147
01:59:17|0.00836147
01:59:18|0.00836147
01:59:19|0.00836147
01:59:19|0.00836147
01:59:21|0.00836147
01:59:22|0.00836147
01:59:22|0.00834531
01:59:23|0.00835753
01:59:24|0.00835753
01:59:26|0.00835753
01:59:26|0.00835753
01:59:27|0.00835753
01:59:28|0.00835753
01:59:30|0.00835753
01:59:31|0.00835753
01:59:32|0.00835543
01:59:32|0.00835543
01:59:33|0.00835543
01:59:34|0.00835543
01:59:36|0.00835543
01:59:36|0.00835113
01:59:37|0.00835113
01:59:38|0.00835113
01:59:40|0.00835113
01:59:41|0.00835113
01:59:42|0.00835113
01:59:43|0.00835113
01:59:44|0.00834061
01:59:45|0.00834061
01:59:46|0.00834061
01:59:47|0.00834061
01:59:48|0.00834061
01:59:49|0.00833924
01:59:50|0.00833924
01:59:51|0.00833924
01:59:52|0.00833924
01:59:53|0.00833924
01:59:54|0.00833924
01:59:55|0.00833277
01:59:56|0.00833277
01:59:57|0.00833177
01:59:58|0.00833041
01:59:59|0.00833041
02:00:01|0.00832902
02:00:02|0.00832902
02:00:03|0.00832902
02:00:04|0.00832902
02:00:05|0.00832902
02:00:06|0.00832608
02:00:07|0.00832417
02:00:09|0.00831342
02:00:10|0.00830676
02:00:11|0.00827475
02:00:12|0.00826559
02:00:13|0.00824671
02:00:15|0.008247
02:00:15|0.008247
02:00:16|0.00826592
02:00:17|0.00826592
02:00:18|0.00826592
02:00:19|0.00824242
02:00:21|0.00824242
02:00:21|0.00826437
02:00:22|0.00827502
02:00:23|0.00827502
02:00:24|0.00827502
02:00:25|0.00827502
02:00:26|0.00827502
02:00:27|0.00827502
02:00:28|0.00827502
02:00:29|0.00827933
02:00:31|0.00827933
02:00:31|0.00827933
02:00:32|0.00827933
02:00:34|0.00827933
02:00:35|0.00828781
02:00:36|0.00827673
02:00:37|0.00827673
02:00:38|0.00827673
02:00:38|0.00827673
02:00:40|0.00826639
02:00:41|0.00826593
02:00:42|0.00828115
02:00:43|0.00828115
02:00:43|0.00828115
02:00:45|0.00828115
02:00:46|0.00828115
02:00:47|0.00828115
02:00:48|0.00828115
02:00:48|0.00828115
02:00:50|0.00828115
02:00:51|0.00828115
02:00:52|0.00828115
02:00:53|0.00828115
02:00:54|0.00828115
02:00:55|0.00828115
02:00:56|0.0082765
02:00:56|0.0082765
02:00:58|0.00827759
02:00:59|0.00827839
02:01:00|0.00827839
02:01:02|0.00827839
02:01:03|0.00829253
02:01:05|0.00828625
02:01:05|0.00829208
02:01:06|0.00828098
02:01:07|0.00828098
02:01:09|0.00828098
02:01:11|0.00828098
02:01:11|0.00828098
02:01:12|0.00828098
02:01:13|0.00828098
02:01:14|0.00828098
02:01:15|0.00828098
02:01:16|0.00828098
02:01:17|0.00828098
02:01:18|0.00828098
02:01:19|0.00828098
02:01:20|0.00828098
02:01:22|0.00828098
02:01:22|0.00828098
02:01:23|0.00828098
02:01:24|0.00828098
02:01:25|0.00828098
02:01:26|0.00828098
02:01:27|0.00828098
02:01:28|0.00828098
02:01:29|0.00828098
02:01:30|0.00823468
02:01:31|0.0082211
02:01:32|0.00820395
02:01:34|0.00820395
02:01:34|0.008203
02:01:35|0.008203
02:01:36|0.008203
02:01:37|0.00824403
02:01:38|0.00824403
02:01:39|0.00824403
02:01:40|0.00822214
02:01:41|0.00822214
02:01:42|0.00822214
02:01:44|0.00822214
02:01:44|0.00822214
02:01:45|0.00821695
02:01:46|0.00822806
02:01:47|0.00822806
02:01:49|0.00822806
02:01:50|0.00822806
02:01:51|0.00822806
02:01:52|0.00822806
02:01:52|0.00822806
02:01:54|0.00822806
02:01:55|0.00822806
02:01:56|0.00822806
02:01:57|0.00822806
02:01:58|0.00822806
02:01:59|0.00822806
02:02:01|0.00822806
02:02:02|0.00824403
02:02:02|0.00822808
02:02:05|0.00822808
02:02:06|0.00822808
02:02:07|0.00822808
02:02:08|0.00822808
02:02:09|0.0082
02:02:10|0.0082
02:02:12|0.0082
02:02:13|0.00822153
02:02:14|0.00822153
02:02:15|0.00822153
02:02:15|0.00822153
02:02:17|0.00822153
02:02:18|0.00822551
02:02:18|0.00822551
02:02:20|0.00822551
02:02:21|0.00822551
02:02:22|0.00822551
02:02:23|0.00823795
02:02:24|0.00823837
02:02:25|0.00822907
02:02:26|0.00822907
02:02:26|0.00821311
02:02:28|0.00821205
02:02:29|0.00821205
02:02:30|0.00820694
02:02:31|0.00818386
02:02:32|0.00817981
02:02:33|0.00817981
02:02:34|0.00817981
02:02:35|0.00817981
02:02:36|0.00817981
02:02:37|0.00817981
02:02:38|0.00817981
02:02:39|0.00817981
02:02:40|0.00817981
02:02:41|0.00817981
02:02:42|0.00817981
02:02:43|0.00817981
02:02:44|0.00817981
02:02:45|0.00817981
02:02:46|0.00817981
02:02:47|0.00817981
02:02:48|0.00817981
02:02:49|0.00817981
02:02:50|0.00817981
02:02:51|0.00817981
02:02:52|0.00817981
02:02:53|0.00816414
02:02:54|0.00814371
02:02:55|0.0081588
02:02:57|0.00815926
02:02:58|0.00815926
02:02:59|0.00815926
02:02:59|0.00815926
02:03:01|0.00817299
02:03:02|0.00817283
02:03:04|0.00815877
02:03:04|0.00817342
02:03:06|0.00817342
02:03:08|0.00817342
02:03:08|0.00817342
02:03:09|0.00817342
02:03:11|0.00813969
02:03:12|0.00813969
02:03:13|0.0081257
02:03:14|0.0081257
02:03:15|0.00811268
02:03:16|0.00813051
02:03:18|0.00815215
02:03:18|0.0081519
02:03:19|0.00814997
02:03:20|0.00814997
02:03:21|0.00814997
02:03:22|0.00815646
02:03:23|0.00815646
02:03:24|0.00816063
02:03:25|0.00816063
02:03:26|0.00816063
02:03:27|0.008172
02:03:28|0.008172
02:03:29|0.008172
02:03:31|0.008172
02:03:31|0.008172
02:03:32|0.00817835
02:03:33|0.00817835
02:03:34|0.0081817
02:03:36|0.0081817
02:03:36|0.00819032
02:03:37|0.0081941
02:03:38|0.0081941
02:03:39|0.0081941
02:03:40|0.0081941
02:03:42|0.00819999
02:03:42|0.00820291
02:03:43|0.00820457
02:03:44|0.00820457
02:03:46|0.00820457
02:03:47|0.00820457
02:03:48|0.00820457
02:03:48|0.00820457
02:03:49|0.00820457
02:03:51|0.00820457
02:03:51|0.00820457
02:03:52|0.00820457
02:03:53|0.00820457
02:03:54|0.00820457
02:03:55|0.00820457
02:03:56|0.00820457
02:03:57|0.00820288
02:03:58|0.00819811
02:04:00|0.00819811
02:04:00|0.00820573
02:04:02|0.00820573
02:04:04|0.00818969
02:04:05|0.00818978
02:04:05|0.00818979
02:04:08|0.00821016
02:04:09|0.00821016
02:04:11|0.00821016
02:04:11|0.00821016
02:04:12|0.00821016
02:04:14|0.00821016
02:04:14|0.00821016
02:04:16|0.00821496
02:04:17|0.00821633
02:04:19|0.00821633
02:04:21|0.0082192
02:04:21|0.0082192
02:04:22|0.00822036
02:04:23|0.00822036
02:04:24|0.00822036
02:04:25|0.00822036
02:04:26|0.00822036
02:04:27|0.00822036
02:04:29|0.00822036
02:04:30|0.00822036
02:04:31|0.00822036
02:04:33|0.00819255
02:04:33|0.00819319
02:04:34|0.00819319
02:04:35|0.00819319
02:04:36|0.00819319
02:04:37|0.00817539
02:04:38|0.00817539
02:04:39|0.00817539
02:04:41|0.00817539
02:04:41|0.00817539
02:04:42|0.00817539
02:04:43|0.00817539
02:04:45|0.00817539
02:04:46|0.00817539
02:04:47|0.00817539
02:04:48|0.00817539
02:04:49|0.00817539
02:04:50|0.00817539
02:04:51|0.00817258
02:04:52|0.00815646
02:04:53|0.00815928
02:04:54|0.00815596
02:04:55|0.00815988
02:04:56|0.00815943
02:04:58|0.00816253
02:04:58|0.00816253
02:04:59|0.00816253
02:05:00|0.00816253
02:05:01|0.00816253
02:05:02|0.00816253
02:05:03|0.00816253
02:05:05|0.00816253
02:05:07|0.00817523
02:05:08|0.00817527
02:05:09|0.00816432
02:05:10|0.00816432
02:05:11|0.00816432
02:05:12|0.00816432
02:05:13|0.00816432
02:05:14|0.00816767
02:05:15|0.00816767
02:05:17|0.00816537
02:05:17|0.00816537
02:05:20|0.00816537
02:05:20|0.00816537
02:05:21|0.00816537
02:05:22|0.00816537
02:05:24|0.00816537
02:05:25|0.00816537
02:05:26|0.00816537
02:05:27|0.00816537
02:05:29|0.00816537
02:05:30|0.00816537
02:05:31|0.00816537
02:05:31|0.00817757
02:05:32|0.00817757
02:05:34|0.00817757
02:05:34|0.00817757
02:05:35|0.00817757
02:05:37|0.00817835
02:05:38|0.00818181
02:05:38|0.00818181
02:05:39|0.00818181
02:05:40|0.00818181
02:05:42|0.00818181
02:05:43|0.00818181
02:05:44|0.00819284
02:05:46|0.00819284
02:05:47|0.00819284
02:05:47|0.00818949
02:05:48|0.00819755
02:05:49|0.00820025
02:05:51|0.00820605
02:05:52|0.00819897
02:05:53|0.00819897
02:05:54|0.00819897
02:05:54|0.00819897
02:05:56|0.00819897
02:05:56|0.00819897
02:05:58|0.00819897
02:05:59|0.00820733
02:06:00|0.00820733
02:06:01|0.00820733
02:06:02|0.00821298
02:06:03|0.00821298
02:06:03|0.00821298
02:06:05|0.00821298
02:06:07|0.00821298
02:06:07|0.00821298
02:06:09|0.00820381
02:06:11|0.00820381
02:06:12|0.00821298
02:06:13|0.00821298
02:06:13|0.00821427
02:06:16|0.00821427
02:06:16|0.00821427
02:06:17|0.00821427
02:06:19|0.00821427
02:06:20|0.00821427
02:06:22|0.0082192
02:06:22|0.0082192
02:06:23|0.0082192
02:06:24|0.0082192
02:06:25|0.0082192
02:06:27|0.00820983
02:06:28|0.00820983
02:06:30|0.00820983
02:06:30|0.00820983
02:06:31|0.00820983
02:06:32|0.00820983
02:06:33|0.00820983
02:06:34|0.00820983
02:06:35|0.00820983
02:06:36|0.00820983
02:06:37|0.00820983
02:06:38|0.00820983
02:06:39|0.00820983
02:06:40|0.00820983
02:06:41|0.00821148
02:06:42|0.00821148
02:06:44|0.00821148
02:06:44|0.00821148
02:06:46|0.00821148
02:06:47|0.00821148
02:06:48|0.00821148
02:06:49|0.00821148
02:06:50|0.00821148
02:06:51|0.00821148
02:06:52|0.00820983
02:06:53|0.00820983
02:06:54|0.00820983
02:06:55|0.00820983
02:06:56|0.00818817
02:06:57|0.00818817
02:06:58|0.00818817
02:06:59|0.00818817
02:07:00|0.00818817
02:07:01|0.0081844
02:07:02|0.00818181
02:07:03|0.00818181
02:07:04|0.00818181
02:07:05|0.00818181
02:07:06|0.00818181
02:07:08|0.00818181
02:07:10|0.00818181
02:07:11|0.00818723
02:07:12|0.00818723
02:07:13|0.00818723
02:07:15|0.00818723
02:07:16|0.00818817
02:07:17|0.00818817
02:07:18|0.00817654
02:07:18|0.00817654
02:07:21|0.00817654
02:07:21|0.00817654
02:07:22|0.00817654
02:07:23|0.00817435
02:07:24|0.00817435
02:07:25|0.00817435
02:07:27|0.00817435
02:07:27|0.00817435
02:07:28|0.00817435
02:07:29|0.00817435
02:07:30|0.00817711
02:07:31|0.00819192
02:07:32|0.00819192
02:07:33|0.00819192
02:07:34|0.00819192
02:07:35|0.00819192
02:07:36|0.00819192
02:07:37|0.00819192
02:07:38|0.00819192
02:07:39|0.00819192
02:07:40|0.00819192
02:07:41|0.00819192
02:07:42|0.00819192
02:07:44|0.00819192
02:07:44|0.00817887
02:07:45|0.00817887
02:07:47|0.00817887
02:07:47|0.00817887
02:07:48|0.00817887
02:07:50|0.00817887
02:07:51|0.00817887
02:07:52|0.00817887
02:07:53|0.00817887
02:07:54|0.00817887
02:07:55|0.00820291
02:07:56|0.00820291
02:07:57|0.00820291
02:07:58|0.00820291
02:07:59|0.00820291
02:08:00|0.00820291
02:08:01|0.00819004
02:08:02|0.00819004
02:08:03|0.00819004
02:08:04|0.00819004
02:08:05|0.00819004
02:08:06|0.00819004
02:08:07|0.00819004
02:08:09|0.00819004
02:08:10|0.00819004
02:08:11|0.00819004
02:08:12|0.00820207
02:08:14|0.00820207
02:08:15|0.00820207
02:08:17|0.00820207
02:08:17|0.00820207
02:08:19|0.00820207
02:08:20|0.00820207
02:08:21|0.00820207
02:08:22|0.00820207
02:08:23|0.00820207
02:08:24|0.0081995
02:08:25|0.0081995
02:08:26|0.0081995
02:08:27|0.0081995
02:08:29|0.0081995
02:08:30|0.0081995
02:08:31|0.0081995
02:08:32|0.0081995
02:08:33|0.0081995
02:08:34|0.0081995
02:08:35|0.0081995
02:08:37|0.0081995
02:08:37|0.0081995
02:08:38|0.0081995
02:08:40|0.0081995
02:08:40|0.0081995
02:08:41|0.0081995
02:08:42|0.0081995
02:08:43|0.0081995
02:08:44|0.00819704
02:08:45|0.00819704
02:08:46|0.00819704
02:08:47|0.00819704
02:08:48|0.00819704
02:08:49|0.00819704
02:08:51|0.00819704
02:08:51|0.00819704
02:08:52|0.00819704
02:08:53|0.00819704
02:08:54|0.00819704
02:08:55|0.00819704
02:08:56|0.00819704
02:08:57|0.00819704
02:08:58|0.00819704
02:08:59|0.00819704
02:09:01|0.00819704
02:09:01|0.00819704
02:09:03|0.00819704
02:09:04|0.00819704
02:09:05|0.00819704
02:09:06|0.00819704
02:09:07|0.00819704
02:09:08|0.00819704
02:09:10|0.00819395
02:09:11|0.00819395
02:09:11|0.00819395
02:09:13|0.00819395
02:09:14|0.00819395
02:09:16|0.00819395
02:09:17|0.00819633
02:09:18|0.00819633
02:09:20|0.00819633
02:09:21|0.00819633
02:09:21|0.00819633
02:09:23|0.00819633
02:09:23|0.00819633
02:09:25|0.00819633
02:09:26|0.00819633
02:09:27|0.00819633
02:09:29|0.00819633
02:09:29|0.00819633
02:09:30|0.00819633
02:09:31|0.00819633
02:09:32|0.00819633
02:09:33|0.00819633
02:09:34|0.00819633
02:09:36|0.00819633
02:09:36|0.00819633
02:09:37|0.00819633
02:09:38|0.00820333
02:09:41|0.00820333
02:09:41|0.00820333
02:09:42|0.00820333
02:09:43|0.00820573
02:09:44|0.00820573
02:09:46|0.00820573
02:09:46|0.00820573
02:09:47|0.00820573
02:09:48|0.00820573
02:09:49|0.00820573
02:09:50|0.00820573
02:09:51|0.00820573
02:09:52|0.00820573
02:09:53|0.00820573
02:09:54|0.00820573
02:09:55|0.00820573
02:09:57|0.00820573
02:09:57|0.00820573
02:09:58|0.00820573
02:09:59|0.00820573
02:10:00|0.00820573
02:10:02|0.00820573
02:10:02|0.00820573
02:10:03|0.00820573
02:10:04|0.00820573
02:10:05|0.00820573
02:10:07|0.00820573
02:10:08|0.00820423
02:10:09|0.00820423
02:10:10|0.00820423
02:10:11|0.00820423
02:10:12|0.00820423
02:10:13|0.00820423
02:10:15|0.00820423
02:10:16|0.00819108
02:10:18|0.00819108
02:10:18|0.00819108
02:10:20|0.00819108
02:10:21|0.00819108
02:10:22|0.00818471
02:10:23|0.00818471
02:10:23|0.00818471
02:10:25|0.00818471
02:10:25|0.00818471
02:10:26|0.00818471
02:10:28|0.00818471
02:10:29|0.00818471
02:10:29|0.00818471
02:10:31|0.00818471
02:10:31|0.00818471
02:10:32|0.00818471
02:10:34|0.00818471
02:10:34|0.00818471
02:10:35|0.00818471
02:10:36|0.00818471
02:10:38|0.00818471
02:10:39|0.00818471
02:10:40|0.00818471
02:10:40|0.00818471
02:10:42|0.00821426
02:10:43|0.00821426
02:10:44|0.00821426
02:10:45|0.00821426
02:10:46|0.00821426
02:10:47|0.00821426
02:10:49|0.00821426
02:10:49|0.00821426
02:10:50|0.00821426
02:10:51|0.00821426
02:10:52|0.00821426
02:10:54|0.00821426
02:10:55|0.00821426
02:10:56|0.00821426
02:10:57|0.00820733
02:10:58|0.00820733
02:10:59|0.00820733
02:11:00|0.00820733
02:11:01|0.00820733
02:11:02|0.00820733
02:11:03|0.00820733
02:11:04|0.00820733
02:11:05|0.00820733
02:11:06|0.00821327
02:11:07|0.00821327
02:11:08|0.00821327
02:11:09|0.00821327
02:11:10|0.00821327
02:11:12|0.00821327
02:11:14|0.00821327
02:11:15|0.00821327
02:11:16|0.00820338
02:11:17|0.00821633
02:11:18|0.00821633
02:11:19|0.00821633
02:11:20|0.00821633
02:11:20|0.00821633
02:11:23|0.00821633
02:11:23|0.00821633
02:11:24|0.00821633
02:11:25|0.00821633
02:11:26|0.00821633
02:11:27|0.00821633
02:11:29|0.00821633
02:11:30|0.00821633
02:11:32|0.00821633
02:11:32|0.00821633
02:11:33|0.00821633
02:11:35|0.00821515
02:11:36|0.00821515
02:11:37|0.00821515
02:11:38|0.00821515
02:11:39|0.00821515
02:11:40|0.00821515
02:11:42|0.00821515
02:11:42|0.00821515
02:11:43|0.00821515
02:11:44|0.00821515
02:11:45|0.00821515
02:11:46|0.00821515
02:11:47|0.00821515
02:11:48|0.00821515
02:11:49|0.00821515
02:11:50|0.00821515
02:11:51|0.00820935
02:11:52|0.00820935
02:11:53|0.00820842
02:11:54|0.00820842
02:11:55|0.00820842
02:11:56|0.00820842
02:11:57|0.00820842
02:11:58|0.00820842
02:11:59|0.00820842
02:12:00|0.00820842
02:12:01|0.00820842
02:12:02|0.00820842
02:12:03|0.00820842
02:12:05|0.00820842
02:12:06|0.00820842
02:12:07|0.00820842
02:12:08|0.00820842
02:12:09|0.00820842
02:12:10|0.00820842
02:12:11|0.00819032
02:12:13|0.00818111
02:12:14|0.00817835
02:12:15|0.0081783
02:12:17|0.00817296
02:12:18|0.00817239
02:12:19|0.00817239
02:12:20|0.00817239
02:12:21|0.00817239
02:12:22|0.00817239
02:12:23|0.00817239
02:12:25|0.00817239
02:12:26|0.00817239
02:12:27|0.00817239
02:12:28|0.00817239
02:12:29|0.00817239
02:12:30|0.00817239
02:12:31|0.00818259
02:12:32|0.00816754
02:12:33|0.00816754
02:12:34|0.00816754
02:12:36|0.00817202
02:12:36|0.00817202
02:12:38|0.00817202
02:12:39|0.00816492
02:12:40|0.00816492
02:12:40|0.00816218
02:12:42|0.00816218
02:12:44|0.00816218
02:12:44|0.00816218
02:12:45|0.00816218
02:12:46|0.00815646
02:12:47|0.0081557
02:12:48|0.0081568
02:12:49|0.0081568
02:12:50|0.0081568
02:12:51|0.0081568
02:12:52|0.0081568
02:12:53|0.0081568
02:12:54|0.0081568
02:12:55|0.0081568
02:12:56|0.0081568
02:12:57|0.0081568
02:12:58|0.0081568
02:12:59|0.0081568
02:13:00|0.0081568
02:13:01|0.0081568
02:13:02|0.0081568
02:13:03|0.0081568
02:13:04|0.00815773
02:13:06|0.00815773
02:13:06|0.00815773
02:13:07|0.00815773
02:13:08|0.00815773
02:13:09|0.00815773
02:13:10|0.00815773
02:13:11|0.00815773
02:13:12|0.00815773
02:13:14|0.00815773
02:13:15|0.00815773
02:13:16|0.00815773
02:13:18|0.00814466
02:13:18|0.00814991
02:13:20|0.00814991
02:13:21|0.00814991
02:13:22|0.00814991
02:13:23|0.00814991
02:13:24|0.00814441
02:13:25|0.00814441
02:13:26|0.00814441
02:13:27|0.00814441
02:13:29|0.00814441
02:13:29|0.00814441
02:13:30|0.00814441
02:13:31|0.0081433
02:13:32|0.0081433
02:13:34|0.0081433
02:13:34|0.0081433
02:13:36|0.0081433
02:13:37|0.00814249
02:13:38|0.00813902
02:13:39|0.00813902
02:13:40|0.00813902
02:13:41|0.00813902
02:13:42|0.00813902
02:13:43|0.00813902
02:13:45|0.00813902
02:13:45|0.00813902
02:13:46|0.00813902
02:13:47|0.00813902
02:13:48|0.00813902
02:13:49|0.00813902
02:13:51|0.00813902
02:13:51|0.00813902
02:13:52|0.00813902
02:13:53|0.00813902
02:13:54|0.00813902
02:13:55|0.00813902
02:13:56|0.00813902
02:13:57|0.00813902
02:13:58|0.00813902
02:13:59|0.00813902
02:14:00|0.00813902
02:14:02|0.00813902
02:14:02|0.00813902
02:14:04|0.00813292
02:14:05|0.00813511
02:14:06|0.00813511
02:14:07|0.00813511
02:14:07|0.00813511
02:14:09|0.00813511
02:14:10|0.00813511
02:14:11|0.00813511
02:14:13|0.00813511
02:14:13|0.00813511
02:14:14|0.00813511
02:14:15|0.00813511
02:14:16|0.00813511
02:14:17|0.00813511
02:14:18|0.00813511
02:14:19|0.00813511
02:14:20|0.00813511
02:14:21|0.00813511
02:14:22|0.00813511
02:14:23|0.00814164
02:14:24|0.00814164
02:14:25|0.00815645
02:14:27|0.00815646
02:14:28|0.00816699
02:14:29|0.0081687
02:14:30|0.0081687
02:14:31|0.0081687
02:14:32|0.0081687
02:14:33|0.0081687
02:14:34|0.0081687
02:14:35|0.0081723
02:14:36|0.00817215
02:14:37|0.00815854
02:14:38|0.00815854
02:14:39|0.00815854
02:14:39|0.00815854
02:14:40|0.00815854
02:14:42|0.00815854
02:14:43|0.00815854
02:14:44|0.00815854
02:14:45|0.00815854
02:14:46|0.00814778
02:14:47|0.00814466
02:14:48|0.00814466
02:14:48|0.00814466
02:14:49|0.00814466
02:14:50|0.00814466
02:14:52|0.00814466
02:14:52|0.00814466
02:14:53|0.00814249
02:14:55|0.00814249
02:14:56|0.00814249
02:14:57|0.00814249
02:14:58|0.00814249
02:14:59|0.00814249
02:15:00|0.00814249
02:15:02|0.00814249
02:15:03|0.00814249
02:15:04|0.00814249
02:15:05|0.00814249
02:15:07|0.00816112
02:15:07|0.00816112
02:15:08|0.00816112
02:15:09|0.00816112
02:15:10|0.00816112
02:15:11|0.00816112
02:15:12|0.00816112
02:15:13|0.00816112
02:15:15|0.00816112
02:15:17|0.00816112
02:15:18|0.00816112
02:15:19|0.00816112
02:15:21|0.00816699
02:15:22|0.00817449
02:15:23|0.00818
02:15:24|0.00818
02:15:25|0.00817844
02:15:26|0.00817844
02:15:28|0.00817734
02:15:30|0.00817734
02:15:30|0.00817734
02:15:31|0.00817734
02:15:32|0.00817734
02:15:33|0.00817734
02:15:34|0.00817734
02:15:35|0.00817734
02:15:36|0.00817734
02:15:37|0.00817734
02:15:38|0.00818
02:15:39|0.00818
02:15:41|0.00818
02:15:41|0.00818
02:15:43|0.00818104
02:15:44|0.00818104
02:15:45|0.00818104
02:15:46|0.00818104
02:15:47|0.00818104
02:15:47|0.00818104
02:15:49|0.00818104
02:15:50|0.00818104
02:15:50|0.00818268
02:15:52|0.00818268
02:15:53|0.00818268
02:15:54|0.00818268
02:15:55|0.00818268
02:15:56|0.00818268
02:15:57|0.00818268
02:15:58|0.00818268
02:15:58|0.00818383
02:16:00|0.00818674
02:16:01|0.00818949
02:16:03|0.00818949
02:16:03|0.00819032
02:16:04|0.00819032
02:16:05|0.00819032
02:16:06|0.00819212
02:16:07|0.00819535
02:16:10|0.00819535
02:16:10|0.00819535
02:16:11|0.00819535
02:16:12|0.00819535
02:16:13|0.00819535
02:16:15|0.00819535
02:16:15|0.00819535
02:16:16|0.00819535
02:16:17|0.00819535
02:16:18|0.00819535
02:16:20|0.00819535
02:16:21|0.00819535
02:16:23|0.00819535
02:16:23|0.00819535
02:16:24|0.00819535
02:16:26|0.00819535
02:16:27|0.00819535
02:16:27|0.00819535
02:16:28|0.00819535
02:16:30|0.00817508
02:16:31|0.00817508
02:16:32|0.00817508
02:16:33|0.00818
02:16:35|0.00818
02:16:36|0.00818
02:16:37|0.00818
02:16:39|0.00817012
02:16:39|0.00816905
02:16:40|0.00816754
02:16:42|0.00817515
02:16:42|0.00815391
02:16:43|0.00815391
02:16:44|0.00815391
02:16:45|0.00815391
02:16:46|0.00815391
02:16:47|0.00815391
02:16:48|0.00814778
02:16:49|0.00814778
02:16:50|0.00814778
02:16:51|0.00814778
02:16:52|0.00814778
02:16:53|0.00814466
02:16:54|0.00814249
02:16:55|0.00814249
02:16:56|0.00814249
02:16:58|0.00813664
02:16:58|0.00813292
02:16:59|0.00813014
02:17:00|0.00813014
02:17:01|0.00813014
02:17:03|0.00813014
02:17:03|0.00813014
02:17:04|0.00813014
02:17:05|0.00813014
02:17:06|0.00813014
02:17:08|0.00813014
02:17:09|0.00813014
02:17:09|0.00815646
02:17:10|0.00815646
02:17:11|0.00815646
02:17:12|0.00815646
02:17:14|0.00815646
02:17:15|0.00815646
02:17:16|0.00815646
02:17:18|0.00815646
02:17:19|0.00815646
02:17:20|0.00815646
02:17:21|0.00814537
02:17:21|0.00814537
02:17:23|0.00814513
02:17:23|0.00814513
02:17:25|0.00814513
02:17:25|0.00814513
02:17:27|0.00814513
02:17:28|0.00814513
02:17:29|0.00814513
02:17:30|0.00814513
02:17:31|0.00814513
02:17:32|0.00814513
02:17:33|0.00814513
02:17:35|0.00814513
02:17:36|0.00814513
02:17:37|0.00814513
02:17:38|0.00814513
02:17:39|0.00814513
02:17:40|0.00814513
02:17:41|0.00816112
02:17:42|0.00817028
02:17:43|0.00817028
02:17:44|0.00817028
02:17:45|0.0081723
02:17:46|0.0081723
02:17:47|0.0081723
02:17:48|0.0081602
02:17:49|0.0081602
02:17:50|0.0081602
02:17:52|0.0081602
02:17:53|0.0081602
02:17:54|0.0081602
02:17:55|0.0081602
02:17:56|0.0081602
02:17:57|0.0081602
02:17:58|0.0081602
02:17:59|0.0081602
02:18:00|0.0081602
02:18:00|0.0081602
02:18:02|0.0081602
02:18:03|0.0081602
02:18:04|0.0081602
02:18:05|0.0081602
02:18:06|0.0081602
02:18:08|0.0081602
02:18:08|0.0081537
02:18:09|0.0081537
02:18:10|0.00814577
02:18:11|0.00814744
02:18:12|0.00814744
02:18:13|0.00814744
02:18:14|0.00814744
02:18:16|0.00814744
02:18:18|0.00814744
02:18:19|0.00814744
02:18:19|0.00814744
02:18:22|0.00814744
02:18:22|0.00815698
02:18:23|0.00815698
02:18:24|0.00815669
02:18:25|0.00814466
02:18:26|0.00814249
02:18:28|0.00814249
02:18:28|0.00814249
02:18:29|0.00814249
02:18:30|0.00814249
02:18:31|0.00814249
02:18:33|0.00814249
02:18:33|0.00814249
02:18:34|0.00814249
02:18:36|0.0081407
02:18:37|0.0081407
02:18:38|0.0081407
02:18:39|0.0081407
02:18:40|0.0081407
02:18:41|0.0081407
02:18:42|0.0081407
02:18:43|0.0081407
02:18:43|0.0081407
02:18:45|0.0081407
02:18:45|0.0081407
02:18:46|0.0081407
02:18:49|0.0081407
02:18:50|0.0081407
02:18:51|0.0081407
02:18:52|0.0081407
02:18:54|0.0081407
02:18:54|0.00815285
02:18:55|0.00815285
02:18:56|0.00815285
02:18:58|0.00815285
02:18:59|0.00815285
02:19:01|0.00815285
02:19:01|0.00815285
02:19:04|0.00815285
02:19:04|0.00815285
02:19:05|0.00815285
02:19:08|0.00813902
02:19:08|0.00813902
02:19:09|0.0081407
02:19:10|0.0081407
02:19:11|0.0081407
02:19:12|0.0081407
02:19:14|0.0081407
02:19:15|0.0081407
02:19:17|0.0081407
02:19:18|0.0081407
02:19:20|0.0081407
02:19:21|0.0081407
02:19:23|0.0081407
02:19:23|0.0081407
02:19:24|0.0081407
02:19:25|0.0081407
02:19:27|0.0081407
02:19:27|0.0081407
02:19:29|0.0081407
02:19:31|0.0081407
02:19:33|0.0081407
02:19:33|0.0081407
02:19:35|0.0081407
02:19:35|0.0081407
02:19:36|0.0081407
02:19:37|0.0081407
02:19:38|0.0081407
02:19:39|0.0081407
02:19:40|0.0081407
02:19:41|0.0081407
02:19:43|0.0081407
02:19:43|0.0081407
02:19:45|0.0081407
02:19:46|0.00813014
02:19:46|0.00811953
02:19:48|0.00811764
02:19:48|0.00811268
02:19:51|0.00804701
02:19:51|0.00803621
02:19:52|0.00803217
02:19:53|0.00802282
02:19:54|0.00804701
02:19:55|0.0080689
02:19:56|0.00807551
02:19:57|0.00807551
02:19:58|0.00807551
02:20:00|0.00807481
02:20:02|0.00807481
02:20:02|0.00807481
02:20:03|0.00807481
02:20:04|0.00807481
02:20:05|0.00807481
02:20:07|0.00808368
02:20:08|0.00808368
02:20:09|0.00808368
02:20:10|0.00808368
02:20:11|0.00808368
02:20:12|0.00808368
02:20:13|0.00808368
02:20:14|0.00808368
02:20:15|0.00808442
02:20:16|0.00808442
02:20:17|0.00808442
02:20:18|0.00808442
02:20:20|0.00808442
02:20:20|0.00808442
02:20:21|0.00809079
02:20:23|0.00809079
02:20:25|0.00809079
02:20:26|0.00809079
02:20:27|0.00809079
02:20:28|0.00809079
02:20:29|0.00809079
02:20:30|0.00809079
02:20:31|0.00809079
02:20:32|0.00807717
02:20:33|0.00807682
02:20:34|0.00807682
02:20:35|0.0080813
02:20:36|0.00807748
02:20:38|0.0080775
02:20:38|0.00808465
02:20:40|0.0080775
02:20:41|0.00809348
02:20:42|0.00809348
02:20:42|0.00809348
02:20:43|0.00809348
02:20:46|0.00809348
02:20:46|0.00809348
02:20:47|0.00809348
02:20:48|0.00809348
02:20:49|0.00809348
02:20:51|0.00806848
02:20:51|0.00806848
02:20:52|0.00806848
02:20:54|0.00806848
02:20:55|0.00806848
02:20:56|0.00806848
02:20:57|0.00806848
02:20:58|0.00806848
02:20:59|0.00806848
02:21:00|0.00806848
02:21:02|0.00806848
02:21:02|0.0080654
02:21:03|0.00806412
02:21:04|0.00805518
02:21:05|0.00805378
02:21:06|0.00805378
02:21:07|0.00805378
02:21:08|0.00805086
02:21:09|0.00804094
02:21:10|0.00804094
02:21:11|0.00804094
02:21:13|0.00804094
02:21:14|0.00804094
02:21:15|0.00804094
02:21:16|0.00804094
02:21:17|0.00804094
02:21:18|0.00804094
02:21:20|0.00804
02:21:21|0.00804
02:21:21|0.00804
02:21:22|0.00804
02:21:23|0.00803825
02:21:25|0.00804744
02:21:26|0.00804744
02:21:27|0.00804744
02:21:29|0.00804744
02:21:30|0.00803641
02:21:31|0.00803641
02:21:32|0.00803641
02:21:33|0.00803641
02:21:34|0.00803641
02:21:36|0.00803641
02:21:37|0.00803641
02:21:37|0.00803641
02:21:39|0.00803641
02:21:39|0.00803641
02:21:41|0.00804623
02:21:41|0.00803844
02:21:43|0.00803844
02:21:44|0.00803844
02:21:45|0.00803844
02:21:47|0.00803844
02:21:48|0.00803844
02:21:48|0.00803844
02:21:50|0.00803844
02:21:51|0.00803844
02:21:51|0.00806514
02:21:52|0.00806514
02:21:53|0.00807005
02:21:54|0.00807005
02:21:55|0.00807005
02:21:57|0.00807512
02:21:58|0.00807801
02:21:59|0.00807801
02:22:00|0.00807801
02:22:00|0.00807801
02:22:02|0.00808351
02:22:02|0.00808351
02:22:04|0.00808351
02:22:05|0.00808351
02:22:05|0.00808563
02:22:07|0.00808839
02:22:08|0.00808839
02:22:09|0.00808839
02:22:10|0.00808839
02:22:11|0.00808839
02:22:11|0.00808839
02:22:13|0.00808839
02:22:13|0.00808839
02:22:15|0.00808839
02:22:16|0.00809097
02:22:17|0.00809276
02:22:17|0.00809276
02:22:19|0.00807658
02:22:20|0.00807658
02:22:21|0.00807658
02:22:21|0.00807658
02:22:23|0.00807658
02:22:24|0.00809548
02:22:25|0.00809548
02:22:26|0.00809548
02:22:27|0.00809548
02:22:28|0.00809548
02:22:30|0.00810251
02:22:31|0.00810251
02:22:31|0.00810251
02:22:33|0.00809548
02:22:34|0.00809548
02:22:35|0.00809548
02:22:36|0.00809047
02:22:37|0.00809047
02:22:38|0.00809047
02:22:40|0.00809047
02:22:41|0.00809047
02:22:42|0.00809047
02:22:43|0.00809047
02:22:44|0.00809047
02:22:45|0.00809047
02:22:46|0.00809047
02:22:47|0.00809047
02:22:48|0.00809047
02:22:49|0.00809047
02:22:50|0.00809047
02:22:51|0.00809047
02:22:52|0.00809047
02:22:53|0.00809047
02:22:54|0.00810035
02:22:55|0.00810035
02:22:56|0.00810035
02:22:57|0.00810035
02:22:58|0.00810035
02:22:59|0.00810035
02:23:00|0.00810035
02:23:01|0.00810035
02:23:02|0.00810035
02:23:03|0.00809548
02:23:04|0.00809548
02:23:05|0.00809548
02:23:06|0.00809548
02:23:07|0.00809548
02:23:08|0.00809548
02:23:09|0.00809548
02:23:10|0.00809548
02:23:11|0.00809548
02:23:12|0.00809852
02:23:13|0.00809852
02:23:14|0.00809852
02:23:15|0.00809852
02:23:16|0.00809852
02:23:17|0.00809852
02:23:18|0.00809852
02:23:19|0.00809852
02:23:20|0.00809852
02:23:21|0.00809852
02:23:22|0.00809852
02:23:23|0.00809852
02:23:25|0.00809852
02:23:26|0.00809852
02:23:27|0.00809852
02:23:28|0.00809852
02:23:29|0.00809852
02:23:31|0.00809852
02:23:31|0.00809852
02:23:33|0.00809852
02:23:35|0.00809852
02:23:35|0.00809852
02:23:37|0.00809852
02:23:37|0.00809852
02:23:39|0.00809852
02:23:40|0.00810444
02:23:41|0.00810562
02:23:42|0.00810562
02:23:43|0.00810562
02:23:44|0.00811082
02:23:45|0.008106
02:23:46|0.008106
02:23:47|0.008106
02:23:48|0.008106
02:23:49|0.008106
02:23:50|0.008106
02:23:51|0.008106
02:23:52|0.008106
02:23:53|0.008106
02:23:54|0.008106
02:23:55|0.008106
02:23:56|0.008106
02:23:57|0.008106
02:23:58|0.008106
02:23:59|0.008106
02:24:00|0.008106
02:24:01|0.008106
02:24:02|0.008106
02:24:03|0.008106
02:24:04|0.008106
02:24:05|0.008106
02:24:06|0.00809891
02:24:07|0.00809891
02:24:08|0.00809891
02:24:09|0.00809891
02:24:10|0.00809257
02:24:11|0.00809257
02:24:12|0.00809257
02:24:13|0.00809257
02:24:14|0.00809257
02:24:15|0.00809257
02:24:16|0.00809257
02:24:17|0.00809257
02:24:18|0.00809257
02:24:20|0.00808649
02:24:21|0.00808409
02:24:22|0.00808409
02:24:23|0.00808409
02:24:24|0.00808409
02:24:25|0.00808409
02:24:27|0.00808013
02:24:28|0.00808013
02:24:29|0.00808013
02:24:31|0.00807558
02:24:32|0.00807558
02:24:34|0.00807558
02:24:35|0.00807558
02:24:35|0.00807558
02:24:36|0.00807558
02:24:38|0.00807558
02:24:39|0.00807558
02:24:40|0.00807558
02:24:41|0.00807558
02:24:42|0.00807558
02:24:43|0.00807558
02:24:44|0.00807558
02:24:45|0.00807558
02:24:46|0.00807558
02:24:47|0.00807558
02:24:49|0.00806401
02:24:49|0.00807206
02:24:50|0.00807206
02:24:52|0.00807206
02:24:53|0.00808948
02:24:54|0.00809079
02:24:55|0.00809079
02:24:56|0.00809541
02:24:56|0.00809541
02:24:58|0.0081
02:24:59|0.00810179
02:25:01|0.00810562
02:25:01|0.00810562
02:25:03|0.00810562
02:25:03|0.00810562
02:25:06|0.00810562
02:25:07|0.00810562
02:25:07|0.00810562
02:25:08|0.00810562
02:25:09|0.00810562
02:25:11|0.00810562
02:25:12|0.00810562
02:25:13|0.00810562
02:25:14|0.00810842
02:25:15|0.00811082
02:25:16|0.00811082
02:25:17|0.00810561
02:25:18|0.0081408
02:25:19|0.00814754
02:25:20|0.00814999
02:25:21|0.00814999
02:25:22|0.00814999
02:25:23|0.00814999
02:25:24|0.00814999
02:25:26|0.00813403
02:25:27|0.00813473
02:25:28|0.00813568
02:25:29|0.00813568
02:25:29|0.00814763
02:25:32|0.00814763
02:25:33|0.00814763
02:25:34|0.00814763
02:25:35|0.00814763
02:25:36|0.00814763
02:25:37|0.00814763
02:25:38|0.00814763
02:25:39|0.00814763
02:25:40|0.00814763
02:25:41|0.00814763
02:25:43|0.00814763
02:25:43|0.00814763
02:25:44|0.00814763
02:25:45|0.00814763
02:25:46|0.00814763
02:25:48|0.00814763
02:25:49|0.00814763
02:25:49|0.00814763
02:25:50|0.00814763
02:25:51|0.00814763
02:25:53|0.00814763
02:25:53|0.00814763
02:25:55|0.00814763
02:25:56|0.00814838
02:25:56|0.00814838
02:25:58|0.00814838
02:25:59|0.00814838
02:26:00|0.00814964
02:26:01|0.00814964
02:26:03|0.00815736
02:26:04|0.00815798
02:26:04|0.00816063
02:26:05|0.00816063
02:26:07|0.00816063
02:26:08|0.00816063
02:26:09|0.00815493
02:26:10|0.00815493
02:26:11|0.00815493
02:26:12|0.00816263
02:26:13|0.00816263
02:26:14|0.00816263
02:26:15|0.00816263
02:26:16|0.00816263
02:26:17|0.00816263
02:26:18|0.00816263
02:26:19|0.00816263
02:26:20|0.00816263
02:26:21|0.00816263
02:26:22|0.00816263
02:26:23|0.00816263
02:26:24|0.00816263
02:26:26|0.00816263
02:26:27|0.00814838
02:26:28|0.00814838
02:26:29|0.00814838
02:26:30|0.00814838
02:26:32|0.00814838
02:26:33|0.00814838
02:26:34|0.00814838
02:26:35|0.00814838
02:26:36|0.00813823
02:26:37|0.00813823
02:26:38|0.00813823
02:26:38|0.00813823
02:26:40|0.00813814
02:26:41|0.00813545
02:26:42|0.00813545
02:26:44|0.00813545
02:26:44|0.00813457
02:26:45|0.00813457
02:26:46|0.00813457
02:26:47|0.00813457
02:26:48|0.00813457
02:26:49|0.00813457
02:26:50|0.00813457
02:26:51|0.00813457
02:26:52|0.00813457
02:26:53|0.00813457
02:26:54|0.00813457
02:26:55|0.00813457
02:26:56|0.00814428
02:26:57|0.00814428
02:26:58|0.00814428
02:27:00|0.00814428
02:27:01|0.00814428
02:27:02|0.00814428
02:27:03|0.00814428
02:27:04|0.00814428
02:27:05|0.00814428
02:27:06|0.00814428
02:27:07|0.00814428
02:27:08|0.00814428
02:27:09|0.00814428
02:27:10|0.00814428
02:27:11|0.00814428
02:27:12|0.00814428
02:27:13|0.00814428
02:27:14|0.00814428
02:27:15|0.00814428
02:27:16|0.00814428
02:27:17|0.00814428
02:27:18|0.00814428
02:27:19|0.00814428
02:27:20|0.00814428
02:27:21|0.00814428
02:27:22|0.00814428
02:27:23|0.00814428
02:27:24|0.00814428
02:27:25|0.00814428
02:27:26|0.00814428
02:27:28|0.00816253
02:27:29|0.00816253
02:27:31|0.00816253
02:27:31|0.00816253
02:27:32|0.00816253
02:27:34|0.00816253
02:27:35|0.00816253
02:27:36|0.00816253
02:27:37|0.00816253
02:27:38|0.00816408
02:27:40|0.00816634
02:27:41|0.00816634
02:27:42|0.00816788
02:27:43|0.00816788
02:27:44|0.00816146
02:27:45|0.00816146
02:27:47|0.00816146
02:27:47|0.00816146
02:27:48|0.00816146
02:27:49|0.00816146
02:27:51|0.00816146
02:27:51|0.00816146
02:27:52|0.00816146
02:27:53|0.00816146
02:27:54|0.00816146
02:27:56|0.00816146
02:27:57|0.00816146
02:27:57|0.00816146
02:27:58|0.00816146
02:27:59|0.00816146
02:28:01|0.00816146
02:28:02|0.00816146
02:28:03|0.00816146
02:28:04|0.00816146
02:28:05|0.00816146
02:28:06|0.00816146
02:28:07|0.00816146
02:28:09|0.00816146
02:28:10|0.00816146
02:28:11|0.00816146
02:28:12|0.00816146
02:28:12|0.00816146
02:28:13|0.00816146
02:28:15|0.00816146
02:28:16|0.00816146
02:28:17|0.00816146
02:28:17|0.00816146
02:28:19|0.00816146
02:28:20|0.00816146
02:28:21|0.00816146
02:28:22|0.00816146
02:28:23|0.00816146
02:28:24|0.00816146
02:28:24|0.00816146
02:28:26|0.00816146
02:28:27|0.00816146
02:28:29|0.00816157
02:28:29|0.00816157
02:28:31|0.00816901
02:28:33|0.00816901
02:28:33|0.00817451
02:28:35|0.00817603
02:28:36|0.00817603
02:28:37|0.00817902
02:28:38|0.00817902
02:28:39|0.00817902
02:28:41|0.00817902
02:28:41|0.00817902
02:28:42|0.00817902
02:28:43|0.00817902
02:28:44|0.00817902
02:28:45|0.00817902
02:28:46|0.00817902
02:28:47|0.00817902
02:28:49|0.00817902
02:28:49|0.00817902
02:28:50|0.00817902
02:28:51|0.00817902
02:28:52|0.00817902
02:28:54|0.00817902
02:28:54|0.00817902
02:28:56|0.00817902
02:28:57|0.00817902
02:28:58|0.00817902
02:28:59|0.00817902
02:29:00|0.00817902
02:29:01|0.00817902
02:29:02|0.00817902
02:29:03|0.00817902
02:29:04|0.00817902
02:29:05|0.00817902
02:29:06|0.00817902
02:29:07|0.00817902
02:29:08|0.00817902
02:29:09|0.00817902
02:29:10|0.00817902
02:29:11|0.00817902
02:29:12|0.00816365
02:29:13|0.00816365
02:29:14|0.00816365
02:29:15|0.00816365
02:29:16|0.00816365
02:29:17|0.00816365
02:29:18|0.00816365
02:29:19|0.00816365
02:29:20|0.00816365
02:29:21|0.00816365
02:29:22|0.00816365
02:29:23|0.00816365
02:29:24|0.00816365
02:29:25|0.00816365
02:29:26|0.00816365
02:29:28|0.00815646
02:29:29|0.00815646
02:29:31|0.00815646
02:29:31|0.00815646
02:29:32|0.00815646
02:29:34|0.00815646
02:29:34|0.00815646
02:29:35|0.00815646
02:29:36|0.00815646
02:29:37|0.00815646
02:29:38|0.00815646
02:29:40|0.00815646
02:29:41|0.00815646
02:29:42|0.00815646
02:29:44|0.00815646
02:29:44|0.00815646
02:29:46|0.00815646
02:29:46|0.00815646
02:29:47|0.00815646
02:29:48|0.00815646
02:29:49|0.00815226
02:29:51|0.00815196
02:29:52|0.00815196
02:29:53|0.00815653
02:29:54|0.00815653
02:29:55|0.00815653
02:29:56|0.00815653
02:29:57|0.00815653
02:29:58|0.00815653
02:30:00|0.00815653
02:30:00|0.00815653
02:30:01|0.00815653
02:30:03|0.00815653
02:30:03|0.00815653
02:30:05|0.00815653
02:30:06|0.00815653
02:30:06|0.00815653
02:30:07|0.00815653
02:30:08|0.00814999
02:30:09|0.0081445
02:30:10|0.0081445
02:30:11|0.0081445
02:30:12|0.00814647
02:30:13|0.00814647
02:30:15|0.00814827
02:30:16|0.00814827
02:30:16|0.00814827
02:30:18|0.00814827
02:30:18|0.00814827
02:30:19|0.00814827
02:30:21|0.00814827
02:30:22|0.00814827
02:30:23|0.00815397
02:30:24|0.00815397
02:30:25|0.00815397
02:30:26|0.00815397
02:30:27|0.00814927
02:30:29|0.00814927
02:30:29|0.00814927
02:30:30|0.00814927
02:30:31|0.00814927
02:30:32|0.00814927
02:30:34|0.00814927
02:30:35|0.00814927
02:30:36|0.00814927
02:30:37|0.00814927
02:30:39|0.00814927
02:30:40|0.00814927
02:30:41|0.00814927
02:30:42|0.00814927
02:30:42|0.00817649
02:30:43|0.00817649
02:30:45|0.00816732
02:30:45|0.00816732
02:30:46|0.00817325
02:30:47|0.00817325
02:30:49|0.00817325
02:30:50|0.00817835
02:30:51|0.00817835
02:30:53|0.00817902
02:30:54|0.00817902
02:30:54|0.00818047
02:30:55|0.00818285
02:30:57|0.00818285
02:30:58|0.00818285
02:30:59|0.0081851
02:30:59|0.0081851
02:31:00|0.0081851
02:31:01|0.0081851
02:31:03|0.0081851
02:31:04|0.0081851
02:31:04|0.0081851
02:31:05|0.0081851
02:31:06|0.0081851
02:31:07|0.0081851
02:31:09|0.0081851
02:31:09|0.0081851
02:31:10|0.0081851
02:31:12|0.0081851
02:31:14|0.0081851
02:31:15|0.0081851
02:31:15|0.0081851
02:31:16|0.0081851
02:31:17|0.0081851
02:31:19|0.0081851
02:31:20|0.0081851
02:31:21|0.0081851
02:31:21|0.0081851
02:31:23|0.0081851
02:31:24|0.0081851
02:31:25|0.0081851
02:31:26|0.0081851
02:31:27|0.0081851
02:31:29|0.00816102
02:31:30|0.00816102
02:31:32|0.00816102
02:31:32|0.00816102
02:31:33|0.00816102
02:31:35|0.00816102
02:31:35|0.00816102
02:31:37|0.00816102
02:31:37|0.00816102
02:31:39|0.00816102
02:31:40|0.00816102
02:31:42|0.00816102
02:31:43|0.00816102
02:31:44|0.00816054
02:31:45|0.0081583
02:31:46|0.00815646
02:31:48|0.00815646
02:31:48|0.0081632
02:31:49|0.00815646
02:31:50|0.00815646
02:31:51|0.00815593
02:31:53|0.00815593
02:31:53|0.00815348
02:31:54|0.00815348
02:31:55|0.00814999
02:31:56|0.00814999
02:31:58|0.00814999
02:31:58|0.00814999
02:31:59|0.00814999
02:32:00|0.00814999
02:32:01|0.00814999
02:32:02|0.00814999
02:32:03|0.00814999
02:32:04|0.00814999
02:32:05|0.00814999
02:32:06|0.00814999
02:32:07|0.00814999
02:32:08|0.00814999
02:32:09|0.00814999
02:32:10|0.00814999
02:32:11|0.00814999
02:32:12|0.00814999
02:32:14|0.00814999
02:32:14|0.00815593
02:32:15|0.00815593
02:32:16|0.00815593
02:32:17|0.00815593
02:32:18|0.00815593
02:32:19|0.00815593
02:32:20|0.00815593
02:32:21|0.00815593
02:32:22|0.00815593
02:32:23|0.00815593
02:32:24|0.00815593
02:32:25|0.00815593
02:32:26|0.00815593
02:32:27|0.00815593
02:32:28|0.00815802
02:32:29|0.00815802
02:32:30|0.00815802
02:32:31|0.00815802
02:32:32|0.00815802
02:32:34|0.00815802
02:32:36|0.00814916
02:32:37|0.00814916
02:32:38|0.00814916
02:32:39|0.00814916
02:32:39|0.00814916
02:32:40|0.00816248
02:32:42|0.00816248
02:32:42|0.00816248
02:32:44|0.00816248
02:32:45|0.00816248
02:32:46|0.00816248
02:32:47|0.00816248
02:32:48|0.00816248
02:32:49|0.00814743
02:32:51|0.00814743
02:32:52|0.00814743
02:32:52|0.00814743
02:32:54|0.00814743
02:32:55|0.00814743
02:32:56|0.00814743
02:32:56|0.00814743
02:32:58|0.0081445
02:32:59|0.00814338
02:33:00|0.00814084
02:33:01|0.00814084
02:33:02|0.00814084
02:33:03|0.00814084
02:33:04|0.00814084
02:33:05|0.00814084
02:33:06|0.00814084
02:33:07|0.00814084
02:33:08|0.00814084
02:33:09|0.00814084
02:33:10|0.00814084
02:33:11|0.00814084
02:33:12|0.00814084
02:33:14|0.00814084
02:33:15|0.00814084
02:33:16|0.00814084
02:33:16|0.00814084
02:33:17|0.00814084
02:33:18|0.00814084
02:33:19|0.00814084
02:33:20|0.00814084
02:33:21|0.00814084
02:33:22|0.00814084
02:33:24|0.00814084
02:33:25|0.00813814
02:33:25|0.00813814
02:33:27|0.00813545
02:33:28|0.00813545
02:33:28|0.00813227
02:33:29|0.00813134
02:33:30|0.00813134
02:33:31|0.00813101
02:33:33|0.00812967
02:33:34|0.00812816
02:33:35|0.00812519
02:33:36|0.00812319
02:33:37|0.00812319
02:33:38|0.00812319
02:33:40|0.00812319
02:33:40|0.00812319
02:33:42|0.00812319
02:33:43|0.00812319
02:33:44|0.00812319
02:33:45|0.00812319
02:33:46|0.00812655
02:33:47|0.00812655
02:33:49|0.00812447
02:33:50|0.00812036
02:33:50|0.00812036
02:33:51|0.00811469
02:33:52|0.00811469
02:33:54|0.00811469
02:33:55|0.00811469
02:33:56|0.00811469
02:33:57|0.00811362
02:33:58|0.00811362
02:33:58|0.00811362
02:34:00|0.00811362
02:34:01|0.00811362
02:34:02|0.00811362
02:34:03|0.00811362
02:34:04|0.00811362
02:34:05|0.00811362
02:34:05|0.00811362
02:34:07|0.00811362
02:34:08|0.00811482
02:34:09|0.00811482
02:34:10|0.00811482
02:34:11|0.00811482
02:34:11|0.00811482
02:34:13|0.00811482
02:34:14|0.00811482
02:34:15|0.00811482
02:34:15|0.00811482
02:34:17|0.00812611
02:34:18|0.00812611
02:34:19|0.00812611
02:34:21|0.00812611
02:34:21|0.00812611
02:34:22|0.00812611
02:34:23|0.00812611
02:34:24|0.00812611
02:34:25|0.00813167
02:34:26|0.00813167
02:34:28|0.00813167
02:34:28|0.00813167
02:34:29|0.00813167
02:34:30|0.00813167
02:34:31|0.00813167
02:34:33|0.00813167
02:34:33|0.00813167
02:34:35|0.00813167
02:34:36|0.00813093
02:34:37|0.00813093
02:34:39|0.00813803
02:34:39|0.0081408
02:34:41|0.00814201
02:34:42|0.00814201
02:34:43|0.00814201
02:34:44|0.00815262
02:34:46|0.00815413
02:34:46|0.00815413
02:34:47|0.00815413
02:34:48|0.00815413
02:34:49|0.00815413
02:34:50|0.00815413
02:34:51|0.00815413
02:34:53|0.00815413
02:34:54|0.00815413
02:34:55|0.00815548
02:34:55|0.00815798
02:34:56|0.00816263
02:34:57|0.00816333
02:34:58|0.00816333
02:35:00|0.00816333
02:35:00|0.00816333
02:35:01|0.00816333
02:35:03|0.00816333
02:35:04|0.00816333
02:35:06|0.00816361
02:35:06|0.00816361
02:35:08|0.00816361
02:35:09|0.00816361
02:35:10|0.00816361
02:35:11|0.00816361
02:35:12|0.00816361
02:35:13|0.00816361
02:35:13|0.00816361
02:35:14|0.00816361
02:35:16|0.00816361
02:35:16|0.00816361
02:35:18|0.00816361
02:35:19|0.00816361
02:35:20|0.00816361
02:35:20|0.00816361
02:35:22|0.00816361
02:35:24|0.00816361
02:35:24|0.00814184
02:35:25|0.00814184
02:35:26|0.00813814
02:35:27|0.00813814
02:35:28|0.00813814
02:35:30|0.00813545
02:35:30|0.00813545
02:35:31|0.00813545
02:35:33|0.00813545
02:35:34|0.0081415
02:35:36|0.0081415
02:35:37|0.0081415
02:35:37|0.0081415
02:35:39|0.0081415
02:35:40|0.0081415
02:35:41|0.0081415
02:35:42|0.0081415
02:35:44|0.0081415
02:35:45|0.0081415
02:35:46|0.0081415
02:35:46|0.0081415
02:35:48|0.0081415
02:35:49|0.0081415
02:35:49|0.0081415
02:35:50|0.0081415
02:35:52|0.0081415
02:35:53|0.0081415
02:35:54|0.0081415
02:35:55|0.0081415
02:35:56|0.00813351
02:35:58|0.00813227
02:35:58|0.00813227
02:35:59|0.00813101
02:36:00|0.00813101
02:36:01|0.00813101
02:36:02|0.00813101
02:36:03|0.00813101
02:36:04|0.00813101
02:36:05|0.00813101
02:36:06|0.00813101
02:36:08|0.00813101
02:36:09|0.00813101
02:36:10|0.00813101
02:36:11|0.00813101
02:36:12|0.00813101
02:36:13|0.00813101
02:36:14|0.00813101
02:36:15|0.00813101
02:36:16|0.00813101
02:36:17|0.00813101
02:36:19|0.00813101
02:36:19|0.00813101
02:36:20|0.00813101
02:36:22|0.00813101
02:36:22|0.00813101
02:36:23|0.00813101
02:36:25|0.00813101
02:36:26|0.00813101
02:36:27|0.00813101
02:36:28|0.00813101
02:36:29|0.00813101
02:36:30|0.00813101
02:36:31|0.00813101
02:36:32|0.00813101
02:36:33|0.00813101
02:36:34|0.00813101
02:36:35|0.00813101
02:36:36|0.00813101
02:36:37|0.00813101
02:36:38|0.00813101
02:36:39|0.00813101
02:36:40|0.00813101
02:36:42|0.00813101
02:36:43|0.00813101
02:36:43|0.00813101
02:36:45|0.00813101
02:36:46|0.00813101
02:36:48|0.00813101
02:36:48|0.00813101
02:36:49|0.00813101
02:36:51|0.00813101
02:36:51|0.00813101
02:36:52|0.00813101
02:36:54|0.00813101
02:36:54|0.00813101
02:36:56|0.00813101
02:36:56|0.00813101
02:36:58|0.00813101
02:36:59|0.00813101
02:37:00|0.00813101
02:37:01|0.00813101
02:37:02|0.00813101
02:37:03|0.00813101
02:37:04|0.00813101
02:37:06|0.00813101
02:37:06|0.00813101
02:37:07|0.00813101
02:37:08|0.00813101
02:37:10|0.00813101
02:37:11|0.00813101
02:37:12|0.00813101
02:37:13|0.00813101
02:37:14|0.00813101
02:37:15|0.00813101
02:37:16|0.00813101
02:37:17|0.00813101
02:37:18|0.00813101
02:37:19|0.00813101
02:37:19|0.00813101
02:37:21|0.00815
02:37:22|0.00815
02:37:23|0.00815
02:37:23|0.00815
02:37:25|0.00815
02:37:26|0.00815798
02:37:26|0.00815798
02:37:28|0.00815798
02:37:29|0.00815798
02:37:30|0.00815798
02:37:31|0.00815798
02:37:32|0.00815798
02:37:33|0.00816263
02:37:34|0.00816263
02:37:35|0.00816534
02:37:36|0.00816534
02:37:38|0.00816634
02:37:38|0.00816634
02:37:40|0.00816634
02:37:42|0.00816634
02:37:42|0.00816634
02:37:43|0.00816634
02:37:45|0.00816634
02:37:46|0.00818476
02:37:47|0.00818622
02:37:48|0.00818622
02:37:49|0.00818622
02:37:50|0.00818622
02:37:51|0.00818622
02:37:51|0.00818622
02:37:53|0.00818622
02:37:54|0.00818622
02:37:55|0.00818622
02:37:55|0.00818622
02:37:57|0.00818622
02:37:58|0.00819032
02:37:59|0.00819284
02:38:00|0.0081941
02:38:01|0.0081941
02:38:02|0.0081941
02:38:04|0.0081941
02:38:04|0.0081941
02:38:06|0.0081941
02:38:07|0.0081941
02:38:08|0.0081941
02:38:09|0.0081941
02:38:10|0.0081941
02:38:11|0.0081941
02:38:11|0.0081941
02:38:13|0.0081941
02:38:14|0.0081941
02:38:15|0.0081941
02:38:16|0.00819417
02:38:17|0.00819417
02:38:18|0.00819639
02:38:19|0.00819639
02:38:20|0.00819639
02:38:21|0.00819896
02:38:22|0.00819896
02:38:23|0.00820062
02:38:24|0.00820073
02:38:25|0.00820073
02:38:26|0.00820073
02:38:27|0.00820073
02:38:28|0.00820073
02:38:29|0.00820073
02:38:30|0.00820073
02:38:31|0.00820073
02:38:32|0.00820073
02:38:33|0.00820073
02:38:34|0.00820073
02:38:35|0.00820073
02:38:36|0.00820073
02:38:37|0.00820073
02:38:38|0.00820073
02:38:39|0.00820239
02:38:40|0.00820239
02:38:42|0.00820239
02:38:43|0.00820239
02:38:44|0.00820239
02:38:45|0.00820239
02:38:47|0.00820239
02:38:48|0.00820893
02:38:49|0.00820893
02:38:50|0.00821114
02:38:51|0.00821114
02:38:52|0.00821114
02:38:53|0.00821114
02:38:54|0.00821114
02:38:55|0.00821114
02:38:56|0.00821114
02:38:57|0.00821114
02:38:58|0.00819893
02:38:59|0.00819893
02:39:00|0.00819893
02:39:01|0.00819893
02:39:02|0.00819893
02:39:04|0.00819893
02:39:06|0.00819893
02:39:06|0.00819893
02:39:08|0.00819893
02:39:09|0.00819893
02:39:10|0.00819893
02:39:11|0.00819893
02:39:11|0.00819893
02:39:12|0.0081941
02:39:13|0.0081941
02:39:14|0.0081941
02:39:16|0.0081941
02:39:16|0.0081941
02:39:17|0.0081941
02:39:19|0.0081941
02:39:20|0.0081941
02:39:20|0.0081941
02:39:22|0.0081941
02:39:23|0.00818651
02:39:23|0.00818651
02:39:24|0.00818651
02:39:25|0.00818651
02:39:26|0.00818651
02:39:28|0.00818651
02:39:29|0.00818651
02:39:29|0.00818651
02:39:30|0.00818651
02:39:31|0.00818651
02:39:33|0.00818651
02:39:34|0.00818651
02:39:35|0.00818651
02:39:36|0.00818651
02:39:37|0.00818651
02:39:37|0.00818651
02:39:40|0.00818651
02:39:40|0.00818651
02:39:41|0.00818651
02:39:42|0.00818651
02:39:43|0.00818651
02:39:44|0.00818651
02:39:46|0.00818651
02:39:46|0.00818651
02:39:47|0.00818651
02:39:48|0.00818651
02:39:50|0.00818651
02:39:51|0.00818651
02:39:51|0.00818651
02:39:53|0.00818651
02:39:54|0.00818651
02:39:54|0.00818651
02:39:56|0.00818651
02:39:58|0.00818651
02:39:59|0.00818651
02:40:00|0.0081843
02:40:02|0.0081843
02:40:02|0.0081843
02:40:03|0.0081843
02:40:04|0.0081843
02:40:06|0.0081843
02:40:08|0.0081843
02:40:08|0.0081843
02:40:09|0.0081843
02:40:10|0.0081843
02:40:11|0.00818307
02:40:12|0.00818307
02:40:14|0.00818307
02:40:14|0.00818041
02:40:15|0.00818041
02:40:16|0.00818041
02:40:17|0.00818041
02:40:19|0.00818041
02:40:19|0.00818041
02:40:20|0.00818041
02:40:22|0.00818041
02:40:22|0.00818041
02:40:23|0.00818041
02:40:24|0.00818041
02:40:25|0.00818041
02:40:26|0.00818041
02:40:27|0.00818041
02:40:28|0.00818041
02:40:30|0.00818041
02:40:30|0.00818041
02:40:31|0.00818041
02:40:32|0.00818041
02:40:33|0.00818041
02:40:34|0.00818041
02:40:35|0.00818041
02:40:37|0.00818041
02:40:37|0.00818041
02:40:39|0.00818041
02:40:40|0.00818041
02:40:41|0.00818041
02:40:42|0.00818041
02:40:44|0.00818041
02:40:44|0.00818041
02:40:47|0.00819411
02:40:47|0.00819411
02:40:48|0.00819411
02:40:49|0.00819411
02:40:50|0.00819411
02:40:51|0.00819302
02:40:53|0.00819337
02:40:54|0.00819334
02:40:55|0.00819334
02:40:56|0.00819334
02:40:56|0.00819334
02:40:58|0.00819334
02:41:00|0.00819334
02:41:00|0.00819334
02:41:02|0.00819334
02:41:04|0.00819334
02:41:04|0.00819334
02:41:05|0.00819334
02:41:06|0.00819334
02:41:07|0.00819334
02:41:08|0.00819334
02:41:09|0.00819334
02:41:10|0.00819334
02:41:12|0.00819334
02:41:13|0.00819334
02:41:14|0.00819334
02:41:15|0.00819334
02:41:16|0.00819334
02:41:16|0.00819334
02:41:18|0.00819334
02:41:19|0.00819334
02:41:20|0.00819334
02:41:21|0.00819334
02:41:22|0.00819334
02:41:23|0.00819334
02:41:24|0.00819334
02:41:25|0.00819334
02:41:26|0.00819334
02:41:27|0.00819334
02:41:28|0.00819334
02:41:28|0.00818487
02:41:30|0.00818487
02:41:31|0.00818487
02:41:32|0.00818487
02:41:33|0.00818041
02:41:35|0.00818041
02:41:35|0.00818041
02:41:36|0.00818041
02:41:37|0.00819109
02:41:40|0.00819109
02:41:40|0.00819109
02:41:41|0.00819109
02:41:43|0.00819109
02:41:44|0.00819109
02:41:46|0.00819109
02:41:47|0.00819109
02:41:48|0.00819109
02:41:49|0.00819109
02:41:50|0.00819109
02:41:51|0.00819109
02:41:52|0.00819109
02:41:53|0.00819109
02:41:54|0.00819109
02:41:56|0.00819109
02:41:56|0.00819109
02:41:57|0.00819109
02:41:58|0.00819109
02:42:00|0.00819109
02:42:00|0.00819109
02:42:01|0.00819109
02:42:03|0.00819109
02:42:03|0.00819109
02:42:04|0.00819109
02:42:05|0.00819109
02:42:06|0.00819109
02:42:07|0.00819109
02:42:08|0.00819109
02:42:09|0.00819109
02:42:10|0.00819109
02:42:11|0.00819109
02:42:12|0.00819463
02:42:14|0.00819463
02:42:14|0.00819463
02:42:15|0.00819463
02:42:16|0.00819463
02:42:17|0.00819463
02:42:19|0.00819463
02:42:19|0.00819463
02:42:20|0.00819463
02:42:21|0.00819463
02:42:22|0.00819463
02:42:24|0.00819463
02:42:25|0.00819463
02:42:25|0.00819463
02:42:26|0.00819463
02:42:27|0.00819463
02:42:28|0.00819463
02:42:30|0.00819463
02:42:30|0.00819463
02:42:32|0.00819463
02:42:32|0.00819687
02:42:34|0.00820503
02:42:35|0.00820503
02:42:35|0.00820503
02:42:36|0.00820503
02:42:37|0.00820503
02:42:38|0.00820503
02:42:39|0.00820769
02:42:40|0.00820769
02:42:41|0.00820769
02:42:43|0.00820893
02:42:43|0.00821341
02:42:45|0.00821503
02:42:47|0.00821558
02:42:47|0.00821558
02:42:48|0.00821558
02:42:49|0.00821558
02:42:50|0.00821558
02:42:51|0.00821558
02:42:52|0.00821558
02:42:53|0.00821558
02:42:54|0.00821558
02:42:55|0.00821558
02:42:56|0.00821558
02:42:58|0.00821558
02:42:58|0.00821558
02:43:00|0.00820184
02:43:01|0.00820184
02:43:02|0.00820184
02:43:03|0.00820184
02:43:04|0.00820184
02:43:05|0.00820184
02:43:06|0.00820184
02:43:07|0.00820184
02:43:08|0.00820184
02:43:09|0.00820184
02:43:10|0.00820184
02:43:11|0.00820184
02:43:11|0.00820184
02:43:14|0.00820184
02:43:14|0.0082028
02:43:15|0.0082028
02:43:16|0.0082028
02:43:17|0.0082028
02:43:18|0.0082028
02:43:19|0.0082028
02:43:21|0.0082028
02:43:21|0.008188
02:43:22|0.008188
02:43:23|0.008188
02:43:24|0.008188
02:43:25|0.008188
02:43:26|0.008188
02:43:27|0.008188
02:43:28|0.008188
02:43:29|0.008188
02:43:30|0.00818651
02:43:31|0.00818651
02:43:32|0.00818743
02:43:33|0.00818743
02:43:34|0.00818743
02:43:35|0.00818743
02:43:37|0.00818743
02:43:37|0.00818743
02:43:38|0.00818743
02:43:40|0.00818743
02:43:41|0.00818743
02:43:42|0.00818586
02:43:44|0.00818586
02:43:45|0.00818586
02:43:47|0.00818586
02:43:48|0.00818586
02:43:49|0.00818586
02:43:50|0.00817835
02:43:51|0.00817778
02:43:53|0.00817778
02:43:53|0.00817778
02:43:55|0.00817778
02:43:55|0.00817778
02:43:57|0.00817778
02:43:58|0.00817654
02:43:59|0.0081718
02:44:00|0.00816959
02:44:02|0.00816959
02:44:02|0.00816959
02:44:04|0.00816959
02:44:05|0.00816959
02:44:06|0.00816959
02:44:07|0.00816959
02:44:07|0.00816959
02:44:08|0.00816959
02:44:10|0.00816959
02:44:11|0.00816959
02:44:12|0.00816959
02:44:13|0.00816959
02:44:14|0.00816959
02:44:15|0.00816959
02:44:15|0.00816959
02:44:17|0.00816959
02:44:18|0.00816959
02:44:19|0.00816959
02:44:20|0.008168
02:44:21|0.008168
02:44:21|0.008168
02:44:22|0.008168
02:44:23|0.008168
02:44:25|0.008168
02:44:26|0.008168
02:44:27|0.008168
02:44:28|0.008168
02:44:28|0.008168
02:44:30|0.008168
02:44:30|0.008168
02:44:32|0.008168
02:44:34|0.008168
02:44:34|0.008168
02:44:35|0.008168
02:44:36|0.008168
02:44:37|0.008168
02:44:38|0.008168
02:44:39|0.008168
02:44:40|0.008168
02:44:41|0.008168
02:44:42|0.008168
02:44:43|0.008168
02:44:45|0.008168
02:44:46|0.008168
02:44:47|0.008168
02:44:49|0.008168
02:44:50|0.008168
02:44:51|0.008168
02:44:52|0.008168
02:44:53|0.008168
02:44:54|0.008168
02:44:55|0.008168
02:44:56|0.008168
02:44:57|0.008168
02:44:58|0.008168
02:44:59|0.008168
02:45:00|0.008168
02:45:01|0.008168
02:45:03|0.008168
02:45:04|0.008168
02:45:05|0.008168
02:45:06|0.008168
02:45:08|0.00818875
02:45:09|0.00818875
02:45:10|0.00818875
02:45:11|0.00818875
02:45:12|0.00818875
02:45:13|0.00818875
02:45:14|0.00818875
02:45:16|0.00818875
02:45:16|0.00818875
02:45:17|0.00818875
02:45:18|0.00818875
02:45:19|0.00818875
02:45:20|0.00818875
02:45:22|0.00818875
02:45:22|0.00818875
02:45:23|0.00818875
02:45:24|0.00818875
02:45:25|0.00818875
02:45:26|0.00816316
02:45:27|0.00816166
02:45:28|0.00816166
02:45:29|0.00816166
02:45:30|0.00816166
02:45:31|0.00816166
02:45:32|0.00816166
02:45:33|0.00816166
02:45:34|0.00816166
02:45:35|0.00816166
02:45:36|0.00816166
02:45:37|0.00816166
02:45:38|0.00816166
02:45:39|0.00816166
02:45:40|0.00816166
02:45:41|0.00816166
02:45:43|0.00816166
02:45:45|0.00816166
02:45:45|0.00816166
02:45:47|0.00816166
02:45:47|0.00816166
02:45:49|0.00816166
02:45:50|0.00816166
02:45:51|0.00816166
02:45:53|0.00816166
02:45:54|0.00816166
02:45:55|0.00816166
02:45:56|0.00816166
02:45:57|0.00816166
02:45:58|0.00816166
02:45:59|0.00816166
02:46:01|0.00817716
02:46:02|0.00817716
02:46:02|0.00819639
02:46:04|0.00819896
02:46:05|0.00819896
02:46:05|0.00819896
02:46:07|0.00819896
02:46:07|0.00819896
02:46:08|0.00820503
02:46:10|0.00820503
02:46:11|0.00820503
02:46:12|0.00820503
02:46:13|0.00820503
02:46:14|0.00820503
02:46:15|0.00820503
02:46:16|0.00820503
02:46:17|0.00820503
02:46:18|0.00819944
02:46:19|0.00819944
02:46:19|0.00819944
02:46:21|0.00820169
02:46:21|0.00820169
02:46:23|0.00819857
02:46:23|0.00819857
02:46:26|0.00819857
02:46:26|0.00819857
02:46:27|0.00819857
02:46:28|0.00819857
02:46:29|0.00819857
02:46:30|0.00819857
02:46:31|0.00819857
02:46:33|0.00819857
02:46:33|0.00819857
02:46:34|0.00819857
02:46:36|0.00820765
02:46:36|0.00819899
02:46:38|0.00819899
02:46:39|0.00819899
02:46:39|0.00819899
02:46:40|0.00819899
02:46:43|0.00819899
02:46:43|0.00819899
02:46:45|0.00819899
02:46:46|0.00819899
02:46:47|0.00819899
02:46:48|0.00819899
02:46:50|0.00819899
02:46:51|0.00819899
02:46:52|0.00819899
02:46:54|0.00819899
02:46:54|0.00819899
02:46:56|0.00819899
02:46:57|0.00819899
02:46:58|0.00819899
02:46:58|0.00819899
02:46:59|0.00819899
02:47:01|0.00819
02:47:01|0.00819
02:47:03|0.00819
02:47:04|0.00819
02:47:06|0.00819
02:47:06|0.00819
02:47:07|0.00817436
02:47:08|0.00817436
02:47:10|0.00817436
02:47:10|0.00817436
02:47:11|0.00816959
02:47:12|0.00816959
02:47:13|0.00816959
02:47:15|0.00816959
02:47:15|0.00816959
02:47:16|0.00816959
02:47:17|0.00816959
02:47:18|0.00816959
02:47:20|0.00816959
02:47:21|0.00816959
02:47:22|0.008168
02:47:22|0.00816697
02:47:24|0.00816474
02:47:24|0.00816474
02:47:26|0.00816474
02:47:27|0.00816474
02:47:27|0.00816474
02:47:29|0.0081776
02:47:30|0.0081776
02:47:32|0.00817765
02:47:32|0.00817765
02:47:34|0.00817765
02:47:34|0.00817765
02:47:36|0.00817765
02:47:37|0.00817765
02:47:38|0.00817765
02:47:40|0.00817765
02:47:40|0.00817765
02:47:41|0.00817765
02:47:42|0.00817765
02:47:44|0.00817765
02:47:45|0.00817765
02:47:47|0.00817765
02:47:48|0.00817765
02:47:49|0.00817653
02:47:50|0.00817653
02:47:51|0.00817396
02:47:53|0.00817396
02:47:55|0.00817102
02:47:55|0.00817102
02:47:56|0.00817102
02:47:57|0.00817102
02:47:58|0.00817102
02:47:59|0.00815559
02:48:00|0.00814084
02:48:01|0.00814742
02:48:03|0.00814742
02:48:04|0.00814742
02:48:05|0.00814742
02:48:06|0.00814742
02:48:07|0.00814742
02:48:07|0.00814742
02:48:08|0.00814742
02:48:10|0.00814742
02:48:11|0.00814742
02:48:12|0.00814035
02:48:13|0.00814035
02:48:14|0.00813545
02:48:15|0.00813412
02:48:16|0.00813412
02:48:17|0.00813412
02:48:18|0.00813351
02:48:19|0.00813227
02:48:20|0.00813134
02:48:21|0.00812967
02:48:22|0.00812816
02:48:23|0.00812816
02:48:24|0.00812519
02:48:25|0.00812519
02:48:26|0.00812519
02:48:27|0.00812519
02:48:28|0.00812519
02:48:29|0.00812519
02:48:30|0.00812519
02:48:31|0.00812519
02:48:32|0.00812519
02:48:33|0.00812519
02:48:34|0.00812519
02:48:35|0.00812519
02:48:36|0.00812519
02:48:37|0.00812519
02:48:38|0.00812519
02:48:39|0.00812519
02:48:40|0.00813108
02:48:41|0.00813108
02:48:42|0.00813108
02:48:43|0.00813108
02:48:44|0.00813108
02:48:45|0.00813108
02:48:46|0.00813108
02:48:47|0.00813108
02:48:48|0.00813108
02:48:50|0.00813108
02:48:51|0.00813476
02:48:52|0.00813476
02:48:54|0.00812036
02:48:54|0.00811758
02:48:56|0.00811638
02:48:57|0.00811638
02:48:59|0.00811638
02:49:00|0.00811638
02:49:01|0.00811638
02:49:02|0.00810907
02:49:04|0.00809675
02:49:05|0.00809675
02:49:06|0.00809675
02:49:06|0.00809675
02:49:08|0.00811106
02:49:08|0.00811106
02:49:10|0.00811106
02:49:10|0.00811106
02:49:12|0.00811106
02:49:12|0.00811106
02:49:13|0.00811106
02:49:15|0.00811106
02:49:16|0.00811106
02:49:17|0.00811106
02:49:18|0.00811106
02:49:20|0.00811106
02:49:21|0.00811106
02:49:21|0.00811106
02:49:23|0.00811289
02:49:23|0.00811289
02:49:24|0.00811289
02:49:25|0.00811289
02:49:26|0.00811289
02:49:27|0.00810979
02:49:28|0.00810979
02:49:30|0.00810979
02:49:31|0.00810979
02:49:31|0.00810979
02:49:32|0.00810979
02:49:34|0.00810979
02:49:35|0.00810979
02:49:35|0.00810979
02:49:36|0.00810979
02:49:38|0.00811251
02:49:39|0.00811559
02:49:39|0.00811534
02:49:41|0.00811534
02:49:42|0.00811534
02:49:42|0.00811534
02:49:44|0.00811534
02:49:45|0.00811534
02:49:46|0.00811534
02:49:47|0.00808991
02:49:49|0.00808544
02:49:50|0.00807748
02:49:52|0.00807748
02:49:53|0.00807748
02:49:55|0.00807748
02:49:56|0.00807748
02:49:56|0.00807748
02:49:58|0.00807748
02:49:59|0.00807748
02:49:59|0.00807708
02:50:00|0.00807708
02:50:02|0.00807119
02:50:03|0.0080689
02:50:04|0.0080689
02:50:05|0.0080689
02:50:06|0.0080689
02:50:07|0.0080689
02:50:08|0.0080689
02:50:09|0.0080689
02:50:10|0.00807056
02:50:11|0.00807056
02:50:12|0.00807056
02:50:13|0.00807056
02:50:14|0.00807056
02:50:15|0.00807056
02:50:16|0.00807056
02:50:17|0.00807056
02:50:18|0.00807056
02:50:19|0.00807056
02:50:20|0.00807056
02:50:21|0.00807872
02:50:22|0.00807872
02:50:23|0.00807872
02:50:24|0.00807872
02:50:25|0.00807872
02:50:26|0.00807872
02:50:27|0.00807872
02:50:28|0.00807872
02:50:29|0.00807872
02:50:30|0.00807872
02:50:31|0.00807872
02:50:32|0.00807872
02:50:33|0.00807872
02:50:34|0.00807872
02:50:35|0.00807872
02:50:36|0.00807872
02:50:37|0.00807902
02:50:38|0.00806831
02:50:39|0.00807897
02:50:41|0.00806533
02:50:42|0.00806533
02:50:42|0.00806533
02:50:43|0.00806533
02:50:45|0.00806533
02:50:46|0.00806533
02:50:47|0.00806533
02:50:47|0.00806533
02:50:49|0.00806851
02:50:50|0.00806851
02:50:52|0.00806851
02:50:53|0.00809079
02:50:55|0.00809079
02:50:56|0.00809079
02:50:57|0.00809079
02:50:58|0.00808259
02:50:59|0.00808259
02:51:00|0.00808259
02:51:01|0.00808259
02:51:02|0.00808259
02:51:03|0.00808259
02:51:04|0.00808259
02:51:06|0.00808259
02:51:06|0.00808259
02:51:09|0.00808259
02:51:10|0.00808259
02:51:10|0.00808259
02:51:12|0.00808259
02:51:12|0.00808259
02:51:14|0.00808259
02:51:15|0.00808259
02:51:16|0.00808259
02:51:16|0.00808259
02:51:18|0.00808259
02:51:19|0.00808259
02:51:19|0.00808259
02:51:21|0.00808259
02:51:21|0.00808259
02:51:23|0.0080776
02:51:24|0.0080776
02:51:25|0.0080776
02:51:26|0.0080776
02:51:27|0.0080776
02:51:28|0.0080776
02:51:29|0.0080776
02:51:30|0.00808839
02:51:31|0.00808967
02:51:32|0.00808967
02:51:33|0.00808967
02:51:34|0.00808967
02:51:35|0.00808967
02:51:36|0.00808967
02:51:37|0.00808967
02:51:38|0.00808967
02:51:39|0.00808967
02:51:40|0.00808967
02:51:41|0.0080689
02:51:42|0.00806137
02:51:43|0.00806137
02:51:44|0.00806137
02:51:45|0.00806137
02:51:46|0.00806137
02:51:47|0.00806137
02:51:48|0.00806137
02:51:49|0.00806137
02:51:50|0.00806724
02:51:51|0.00806724
02:51:52|0.00806724
02:51:54|0.00808075
02:51:54|0.00808075
02:51:55|0.00808075
02:51:57|0.00808075
02:51:58|0.00808075
02:52:00|0.00808075
02:52:01|0.00808076
02:52:02|0.00808076
02:52:03|0.00808076
02:52:04|0.00808076
02:52:05|0.00809276
02:52:06|0.00809548
02:52:07|0.00809548
02:52:09|0.00808856
02:52:09|0.00808856
02:52:10|0.00808593
02:52:11|0.00808593
02:52:13|0.00808075
02:52:14|0.00808075
02:52:15|0.00808075
02:52:16|0.00808075
02:52:16|0.00808075
02:52:17|0.00807119
02:52:19|0.00807119
02:52:20|0.00807119
02:52:21|0.00807119
02:52:21|0.00807119
02:52:23|0.00807119
02:52:24|0.00807119
02:52:24|0.00807119
02:52:25|0.00807119
02:52:26|0.00807119
02:52:27|0.00807119
02:52:28|0.00807119
02:52:29|0.00807357
02:52:30|0.00807357
02:52:31|0.00807357
02:52:33|0.00807357
02:52:34|0.00807357
02:52:35|0.00807357
02:52:35|0.00807357
02:52:37|0.00807357
02:52:38|0.00807357
02:52:38|0.00807357
02:52:39|0.00807357
02:52:41|0.00807357
02:52:42|0.00807357
02:52:42|0.00807357
02:52:44|0.00807357
02:52:44|0.00807357
02:52:46|0.00807357
02:52:47|0.00807357
02:52:47|0.00807357
02:52:49|0.00807357
02:52:51|0.00807357
02:52:51|0.0080563
02:52:53|0.00805245
02:52:55|0.00805245
02:52:55|0.00805245
02:52:56|0.00805245
02:52:58|0.00805245
02:52:59|0.00805245
02:53:01|0.00805245
02:53:01|0.00805245
02:53:02|0.00805245
02:53:03|0.00805245
02:53:04|0.00805245
02:53:05|0.00805245
02:53:06|0.00805245
02:53:07|0.00805245
02:53:08|0.00805245
02:53:09|0.00805245
02:53:10|0.00805245
02:53:11|0.00805245
02:53:12|0.00805245
02:53:14|0.00805245
02:53:15|0.00805245
02:53:15|0.00805245
02:53:17|0.00805245
02:53:18|0.00805245
02:53:19|0.00805245
02:53:20|0.00805245
02:53:20|0.00805245
02:53:22|0.00805245
02:53:23|0.00805245
02:53:24|0.00805491
02:53:25|0.00805089
02:53:26|0.00804701
02:53:27|0.0080618
02:53:28|0.0080618
02:53:29|0.0080618
02:53:30|0.0080618
02:53:31|0.0080618
02:53:32|0.0080618
02:53:33|0.0080618
02:53:34|0.0080618
02:53:35|0.0080618
02:53:36|0.0080618
02:53:37|0.0080618
02:53:38|0.0080618
02:53:40|0.0080618
02:53:40|0.0080618
02:53:41|0.0080618
02:53:42|0.0080618
02:53:43|0.0080618
02:53:44|0.0080618
02:53:45|0.0080618
02:53:47|0.0080618
02:53:47|0.00806354
02:53:48|0.00806354
02:53:49|0.00806631
02:53:52|0.00806631
02:53:53|0.00806631
02:53:54|0.00806631
02:53:56|0.00806631
02:53:56|0.00806631
02:53:57|0.00806631
02:53:58|0.00806631
02:53:59|0.00806631
02:54:01|0.00806631
02:54:02|0.00806631
02:54:03|0.00806631
02:54:04|0.00806561
02:54:06|0.00806561
02:54:07|0.00806561
02:54:08|0.00806561
02:54:09|0.00806561
02:54:10|0.00806561
02:54:12|0.00806561
02:54:12|0.00806561
02:54:13|0.00806561
02:54:14|0.00806561
02:54:15|0.00806561
02:54:16|0.00806561
02:54:18|0.00806561
02:54:19|0.00806561
02:54:20|0.00806561
02:54:21|0.00806561
02:54:22|0.00806561
02:54:23|0.00806561
02:54:24|0.00806561
02:54:25|0.0080475
02:54:26|0.0080475
02:54:27|0.0080475
02:54:28|0.0080475
02:54:29|0.0080475
02:54:30|0.0080475
02:54:31|0.0080475
02:54:32|0.0080475
02:54:33|0.0080475
02:54:35|0.0080475
02:54:35|0.0080475
02:54:37|0.0080475
02:54:37|0.0080475
02:54:38|0.0080475
02:54:40|0.00804532
02:54:40|0.00804094
02:54:42|0.00803825
02:54:43|0.00803825
02:54:44|0.00803825
02:54:44|0.00803343
02:54:47|0.00803126
02:54:47|0.00803126
02:54:48|0.00803126
02:54:49|0.00803126
02:54:50|0.00803126
02:54:51|0.00803126
02:54:52|0.00803126
02:54:53|0.00803126
02:54:55|0.00803126
02:54:56|0.00803126
02:54:58|0.00803126
02:54:58|0.00803126
02:54:59|0.00804832
02:55:00|0.00804832
02:55:01|0.00804832
02:55:02|0.00804759
02:55:03|0.00804759
02:55:05|0.0080581
02:55:06|0.0080581
02:55:08|0.00806244
02:55:09|0.00806244
02:55:10|0.00806244
02:55:11|0.00806244
02:55:12|0.00806244
02:55:13|0.00806244
02:55:14|0.00806244
02:55:14|0.00806244
02:55:16|0.00806244
02:55:17|0.00806244
02:55:18|0.00806244
02:55:18|0.00806514
02:55:20|0.00806514
02:55:21|0.00806514
02:55:22|0.00806514
02:55:23|0.0080671
02:55:24|0.0080671
02:55:25|0.0080671
02:55:26|0.0080671
02:55:27|0.0080671
02:55:28|0.0080671
02:55:29|0.0080671
02:55:30|0.0080671
02:55:30|0.0080671
02:55:32|0.00807229
02:55:33|0.00807229
02:55:34|0.00807229
02:55:35|0.00807229
02:55:36|0.00807229
02:55:37|0.00807229
02:55:38|0.00807229
02:55:39|0.00807229
02:55:40|0.00807229
02:55:40|0.00807229
02:55:42|0.00807229
02:55:43|0.00807229
02:55:44|0.00807229
02:55:45|0.00807229
02:55:45|0.00807229
02:55:47|0.00807229
02:55:48|0.00807229
02:55:49|0.00807229
02:55:51|0.00807229
02:55:51|0.00807229
02:55:52|0.00807229
02:55:54|0.00807229
02:55:54|0.0080723
02:55:57|0.0080723
02:55:58|0.0080723
02:56:00|0.00807512
02:56:00|0.00807512
02:56:02|0.00807942
02:56:03|0.00808008
02:56:03|0.00808054
02:56:05|0.00808054
02:56:05|0.00809276
02:56:07|0.00810179
02:56:08|0.00810179
02:56:09|0.00810179
02:56:10|0.00810179
02:56:11|0.00808905
02:56:13|0.00810013
02:56:13|0.00810013
02:56:14|0.00810013
02:56:15|0.00810251
02:56:16|0.00810251
02:56:18|0.00810251
02:56:19|0.00810251
02:56:19|0.00810251
02:56:21|0.00810444
02:56:22|0.00810444
02:56:23|0.00810444
02:56:24|0.00810444
02:56:26|0.00810444
02:56:27|0.00810444
02:56:28|0.00810444
02:56:29|0.00810444
02:56:30|0.00810444
02:56:31|0.00810444
02:56:31|0.00810444
02:56:32|0.00810444
02:56:34|0.00810444
02:56:35|0.00810444
02:56:36|0.00810444
02:56:36|0.00810444
02:56:38|0.00810444
02:56:39|0.00810444
02:56:40|0.00810444
02:56:41|0.00810562
02:56:42|0.00810562
02:56:43|0.00810562
02:56:44|0.00810562
02:56:45|0.00810562
02:56:46|0.00810562
02:56:46|0.00810562
02:56:48|0.00810562
02:56:49|0.00810395
02:56:49|0.00810395
02:56:51|0.00810395
02:56:52|0.00810395
02:56:53|0.00810395
02:56:55|0.00811378
02:56:56|0.00811378
02:56:57|0.00811378
02:56:59|0.00812014
02:56:59|0.00812063
02:57:01|0.00812063
02:57:01|0.00812063
02:57:03|0.00812063
02:57:04|0.00812063
02:57:04|0.00812063
02:57:06|0.00812063
02:57:07|0.00812063
02:57:09|0.00812063
02:57:10|0.00812063
02:57:11|0.00812063
02:57:12|0.00812063
02:57:13|0.00812063
02:57:13|0.00812063
02:57:15|0.00812063
02:57:16|0.00812063
02:57:17|0.00812063
02:57:18|0.00812063
02:57:20|0.008125
02:57:20|0.0081258
02:57:21|0.0081258
02:57:23|0.0081258
02:57:24|0.0081258
02:57:24|0.0081258
02:57:25|0.0081258
02:57:26|0.0081258
02:57:28|0.0081258
02:57:29|0.0081258
02:57:30|0.0081258
02:57:31|0.0081258
02:57:32|0.0081258
02:57:33|0.0081258
02:57:34|0.0081258
02:57:35|0.0081258
02:57:36|0.0081258
02:57:37|0.0081258
02:57:38|0.0081258
02:57:39|0.0081258
02:57:41|0.0081258
02:57:42|0.0081258
02:57:43|0.0081258
02:57:44|0.0081258
02:57:45|0.0081258
02:57:46|0.0081258
02:57:47|0.00809224
02:57:48|0.00809224
02:57:49|0.00810941
02:57:50|0.00810941
02:57:52|0.00810941
02:57:52|0.00810941
02:57:53|0.00810941
02:57:54|0.00810941
02:57:56|0.00810142
02:57:58|0.00810122
02:57:58|0.00808005
02:57:59|0.00808005
02:58:01|0.00808005
02:58:02|0.00808005
02:58:03|0.00808005
02:58:04|0.00808005
02:58:05|0.00808005
02:58:07|0.00808005
02:58:07|0.00808005
02:58:09|0.00807748
02:58:10|0.00807748
02:58:11|0.00807748
02:58:12|0.00807748
02:58:13|0.00807748
02:58:14|0.00807748
02:58:15|0.00807748
02:58:16|0.00807748
02:58:18|0.00807748
02:58:19|0.00807748
02:58:19|0.00807748
02:58:21|0.00807748
02:58:21|0.00807748
02:58:22|0.00807748
02:58:24|0.00807748
02:58:25|0.00807748
02:58:26|0.00807748
02:58:27|0.00807748
02:58:28|0.00807748
02:58:29|0.00807748
02:58:30|0.00807748
02:58:32|0.00807558
02:58:33|0.00807558
02:58:35|0.00807323
02:58:36|0.00807323
02:58:36|0.00807323
02:58:37|0.00807323
02:58:39|0.00807323
02:58:40|0.0080689
02:58:40|0.00806401
02:58:41|0.00806278
02:58:43|0.00806278
02:58:44|0.00806278
02:58:45|0.00806278
02:58:46|0.00806278
02:58:48|0.00806278
02:58:48|0.00806278
02:58:49|0.00806278
02:58:50|0.00806278
02:58:52|0.00806278
02:58:52|0.00806278
02:58:53|0.00806278
02:58:54|0.00806278
02:58:55|0.00807222
02:58:56|0.00807222
02:58:57|0.00807222
02:58:59|0.00806137
02:59:00|0.00805876
02:59:02|0.00805518
02:59:04|0.00805089
02:59:05|0.00805089
02:59:06|0.00805496
02:59:07|0.00804808
02:59:09|0.00804584
02:59:10|0.00804584
02:59:11|0.00804532
02:59:11|0.00804532
02:59:12|0.00804532
02:59:14|0.0080429
02:59:15|0.00803641
02:59:15|0.00803641
02:59:16|0.00803641
02:59:17|0.00803393
02:59:19|0.00802387
02:59:20|0.00802387
02:59:20|0.00802387
02:59:22|0.00802107
02:59:22|0.00801943
02:59:23|0.00801269
02:59:24|0.00800213
02:59:25|0.00798306
02:59:26|0.00797942
02:59:27|0.00797942
02:59:29|0.00798449
02:59:30|0.00800322
02:59:31|0.00800322
02:59:31|0.00800322
02:59:33|0.00800394
02:59:33|0.00800394
02:59:34|0.00800394
02:59:36|0.00800394
02:59:37|0.00800394
02:59:38|0.00800394
02:59:39|0.00800394
02:59:40|0.00800394
02:59:41|0.00795256
02:59:42|0.00796395
02:59:43|0.00796395
02:59:44|0.00798133
02:59:45|0.00798133
02:59:46|0.00798133
02:59:48|0.00798133
02:59:49|0.00798133
02:59:50|0.00798133
02:59:51|0.00796953
02:59:52|0.00797595
02:59:53|0.00797595
02:59:54|0.00797595
02:59:55|0.00797595
02:59:56|0.00797595
02:59:57|0.00797595
02:59:58|0.00798604
02:59:59|0.00798604
03:00:00|0.00798604
03:00:02|0.00799963
03:00:02|0.00799963
03:00:04|0.00799963
03:00:05|0.00800322
03:00:06|0.00800322
03:00:07|0.00800322
03:00:09|0.00800322
03:00:09|0.00800322
03:00:10|0.00800913
03:00:11|0.00800913
03:00:12|0.00800916
03:00:13|0.00800916
03:00:14|0.00800916
03:00:16|0.00801717
03:00:18|0.00801717
03:00:19|0.00801717
03:00:20|0.00801717
03:00:20|0.00801717
03:00:22|0.00801717
03:00:22|0.00801717
03:00:24|0.00801717
03:00:25|0.00795979
03:00:27|0.00798778
03:00:27|0.00798778
03:00:28|0.00801229
03:00:29|0.00799939
03:00:30|0.00800405
03:00:31|0.00799099
03:00:32|0.00799099
03:00:33|0.00799099
03:00:34|0.00799237
03:00:36|0.00795302
03:00:36|0.00795623
03:00:37|0.00795622
03:00:38|0.00795832
03:00:39|0.00795832
03:00:41|0.00795832
03:00:43|0.00795832
03:00:43|0.00795832
03:00:44|0.00795832
03:00:45|0.00795832
03:00:47|0.00795832
03:00:47|0.00795832
03:00:48|0.00795832
03:00:49|0.00795832
03:00:50|0.00795832
03:00:51|0.00795865
03:00:52|0.00795865
03:00:53|0.00795865
03:00:54|0.00795865
03:00:55|0.00795865
03:00:57|0.00795865
03:00:57|0.00795865
03:00:59|0.00795865
03:01:00|0.00795865
03:01:01|0.00795865
03:01:03|0.00795865
03:01:04|0.00795865
03:01:06|0.00795085
03:01:06|0.00795085
03:01:07|0.00795085
03:01:08|0.00795836
03:01:09|0.00794524
03:01:10|0.00794411
03:01:12|0.00793755
03:01:13|0.00793755
03:01:15|0.00794412
03:01:16|0.00794412
03:01:17|0.00794412
03:01:18|0.00794412
03:01:19|0.00794412
03:01:20|0.00794412
03:01:21|0.00794412
03:01:22|0.00794412
03:01:23|0.00794412
03:01:24|0.00795944
03:01:24|0.00795944
03:01:27|0.00795944
03:01:27|0.00795944
03:01:28|0.00797706
03:01:30|0.00797706
03:01:30|0.00797915
03:01:31|0.00797915
03:01:32|0.00797915
03:01:34|0.00797915
03:01:34|0.00797915
03:01:35|0.00797915
03:01:36|0.00797915
03:01:37|0.00797915
03:01:38|0.00797915
03:01:39|0.00797915
03:01:40|0.00797915
03:01:41|0.00798131
03:01:43|0.00798131
03:01:43|0.00795932
03:01:44|0.00795932
03:01:45|0.00795932
03:01:47|0.00795932
03:01:48|0.00795932
03:01:49|0.00795932
03:01:50|0.00795932
03:01:51|0.00795932
03:01:51|0.00795932
03:01:52|0.00795932
03:01:54|0.00795932
03:01:54|0.00795932
03:01:55|0.00795932
03:01:57|0.00796188
03:01:58|0.00796188
03:01:59|0.00795406
03:02:00|0.00795404
03:02:02|0.00795057
03:02:03|0.00795057
03:02:05|0.00795057
03:02:06|0.00795057
03:02:06|0.00795057
03:02:08|0.00795057
03:02:09|0.00791936
03:02:10|0.0079351
03:02:11|0.0079351
03:02:13|0.00794661
03:02:14|0.00793633
03:02:14|0.00793633
03:02:16|0.00792577
03:02:18|0.00792577
03:02:19|0.00792577
03:02:20|0.00792577
03:02:20|0.00792384
03:02:21|0.00793856
03:02:23|0.00793586
03:02:24|0.00793586
03:02:25|0.00793586
03:02:26|0.00793586
03:02:27|0.00793586
03:02:28|0.00793586
03:02:30|0.00793586
03:02:30|0.00793586
03:02:31|0.00793586
03:02:32|0.00796124
03:02:33|0.00795358
03:02:35|0.00795358
03:02:35|0.00795358
03:02:36|0.00795358
03:02:37|0.00795358
03:02:38|0.00795358
03:02:39|0.00795358
03:02:40|0.00795358
03:02:41|0.00795358
03:02:42|0.00795358
03:02:43|0.00795358
03:02:44|0.00796522
03:02:46|0.00796522
03:02:47|0.00796522
03:02:48|0.00796522
03:02:49|0.00796401
03:02:49|0.00795826
03:02:51|0.00795719
03:02:51|0.00795719
03:02:53|0.00795719
03:02:53|0.00795719
03:02:54|0.00795719
03:02:55|0.00795719
03:02:57|0.00795719
03:02:58|0.00795719
03:02:58|0.00795719
03:03:00|0.00795719
03:03:01|0.00795719
03:03:02|0.0079713
03:03:03|0.00797317
03:03:04|0.00797317
03:03:05|0.0079754
03:03:07|0.00798133
03:03:08|0.00798133
03:03:09|0.00798133
03:03:09|0.00798133
03:03:11|0.00798133
03:03:13|0.00798133
03:03:14|0.00798133
03:03:15|0.00798133
03:03:16|0.0079843
03:03:17|0.00798589
03:03:19|0.00798803
03:03:19|0.00799099
03:03:20|0.00799099
03:03:21|0.00799166
03:03:22|0.00799396
03:03:23|0.00799452
03:03:24|0.00800407
03:03:25|0.00800431
03:03:26|0.00800431
03:03:27|0.00800431
03:03:28|0.00800431
03:03:29|0.00800431
03:03:30|0.00801809
03:03:31|0.00801809
03:03:32|0.00801809
03:03:33|0.00801809
03:03:35|0.00801809
03:03:36|0.00801499
03:03:37|0.00801499
03:03:38|0.00801499
03:03:39|0.00801499
03:03:40|0.00801809
03:03:41|0.00801272
03:03:42|0.00802512
03:03:43|0.00801878
03:03:44|0.00801958
03:03:45|0.00801958
03:03:46|0.00802268
03:03:47|0.00802268
03:03:48|0.00802268
03:03:49|0.00802561
03:03:50|0.00802561
03:03:51|0.00803516
03:03:52|0.00803516
03:03:53|0.00803516
03:03:54|0.00803128
03:03:55|0.00803287
03:03:56|0.00803287
03:03:57|0.00803287
03:03:58|0.00803567
03:03:59|0.00803567
03:04:00|0.00803567
03:04:02|0.00803695
03:04:03|0.00803695
03:04:05|0.00803695
03:04:06|0.00802268
03:04:07|0.00802268
03:04:09|0.00802268
03:04:10|0.00802268
03:04:11|0.00802268
03:04:12|0.00802268
03:04:14|0.00802268
03:04:15|0.00802268
03:04:15|0.00802268
03:04:17|0.00802268
03:04:17|0.00802268
03:04:19|0.00802268
03:04:20|0.00802268
03:04:21|0.00802268
03:04:22|0.00802268
03:04:23|0.00802268
03:04:24|0.00802268
03:04:25|0.00802268
03:04:26|0.00802268
03:04:27|0.00803894
03:04:29|0.0080397
03:04:30|0.00804486
03:04:31|0.00804486
03:04:32|0.00804486
03:04:33|0.00804486
03:04:34|0.00804486
03:04:35|0.00804486
03:04:36|0.00804486
03:04:37|0.00804486
03:04:38|0.00804486
03:04:39|0.00804486
03:04:40|0.00804486
03:04:41|0.00804486
03:04:42|0.00804486
03:04:44|0.00804486
03:04:44|0.00804486
03:04:45|0.00804486
03:04:46|0.00803931
03:04:48|0.00803931
03:04:48|0.00803931
03:04:50|0.00803931
03:04:51|0.00803931
03:04:52|0.00803931
03:04:52|0.00803931
03:04:53|0.00803931
03:04:55|0.00804709
03:04:56|0.00804709
03:04:56|0.00804709
03:04:58|0.00804709
03:04:58|0.00804709
03:05:00|0.00805027
03:05:00|0.00805027
03:05:01|0.00805027
03:05:02|0.00805027
03:05:03|0.00805027
03:05:05|0.00805027
03:05:06|0.00805027
03:05:07|0.00805027
03:05:09|0.00805027
03:05:09|0.00805027
03:05:10|0.00805027
03:05:11|0.00805027
03:05:12|0.00805027
03:05:13|0.00805027
03:05:14|0.00805027
03:05:15|0.00805027
03:05:17|0.00805027
03:05:19|0.00805027
03:05:19|0.00805027
03:05:20|0.00805027
03:05:21|0.00805027
03:05:23|0.00805027
03:05:24|0.00805027
03:05:25|0.00805027
03:05:26|0.00805027
03:05:27|0.00805027
03:05:28|0.00805027
03:05:29|0.00805027
03:05:30|0.00805027
03:05:31|0.00805027
03:05:32|0.00805027
03:05:33|0.00805027
03:05:34|0.00805027
03:05:35|0.00805027
03:05:36|0.00805027
03:05:37|0.00804597
03:05:38|0.00804597
03:05:39|0.00804597
03:05:40|0.00804597
03:05:41|0.00804597
03:05:42|0.00804597
03:05:43|0.00804597
03:05:44|0.00804597
03:05:45|0.00804597
03:05:46|0.00804597
03:05:47|0.00804597
03:05:48|0.00804597
03:05:49|0.00804597
03:05:50|0.00804597
03:05:51|0.00804597
03:05:52|0.00804597
03:05:53|0.00804597
03:05:54|0.00804597
03:05:55|0.00804597
03:05:56|0.00804597
03:05:57|0.00804597
03:05:58|0.00805125
03:06:00|0.00805264
03:06:00|0.00805264
03:06:01|0.00805777
03:06:03|0.00805777
03:06:04|0.00805777
03:06:06|0.00805777
03:06:07|0.00805777
03:06:09|0.00805777
03:06:10|0.00805992
03:06:11|0.00806
03:06:13|0.00806
03:06:14|0.00806
03:06:15|0.00806
03:06:16|0.00806185
03:06:17|0.00806216
03:06:18|0.00806216
03:06:18|0.00806352
03:06:20|0.00806352
03:06:21|0.00806352
03:06:23|0.00806352
03:06:23|0.00806352
03:06:24|0.00806352
03:06:25|0.00806352
03:06:26|0.00806352
03:06:27|0.00806352
03:06:28|0.00806352
03:06:29|0.00806352
03:06:31|0.00805857
03:06:32|0.00805857
03:06:33|0.00805857
03:06:34|0.00805857
03:06:35|0.00805857
03:06:36|0.00805857
03:06:37|0.00805857
03:06:38|0.00805857
03:06:39|0.00805992
03:06:40|0.00805992
03:06:41|0.00805992
03:06:42|0.00805992
03:06:43|0.00805992
03:06:44|0.00805992
03:06:45|0.00805992
03:06:46|0.00805992
03:06:47|0.00805992
03:06:48|0.00805992
03:06:49|0.00805992
03:06:50|0.00805992
03:06:51|0.00805992
03:06:52|0.00805992
03:06:53|0.00805992
03:06:54|0.00805992
03:06:55|0.00805992
03:06:56|0.00805992
03:06:57|0.00805992
03:06:58|0.00805992
03:06:59|0.00804389
03:07:00|0.00804389
03:07:01|0.00804389
03:07:02|0.00804389
03:07:03|0.00804389
03:07:04|0.00804389
03:07:05|0.00804389
03:07:07|0.00804389
03:07:08|0.00804389
03:07:10|0.00804389
03:07:11|0.00804389
03:07:12|0.00804389
03:07:13|0.00804389
03:07:14|0.00804389
03:07:15|0.00804389
03:07:16|0.00804389
03:07:17|0.00804389
03:07:18|0.00803797
03:07:19|0.00803797
03:07:20|0.00803574
03:07:21|0.00803574
03:07:22|0.00803574
03:07:23|0.00803042
03:07:25|0.00803042
03:07:26|0.00803042
03:07:27|0.00803042
03:07:28|0.00803042
03:07:29|0.00803042
03:07:29|0.00803042
03:07:30|0.00803042
03:07:32|0.00803042
03:07:32|0.00803042
03:07:33|0.00805
03:07:35|0.00805
03:07:36|0.00805
03:07:37|0.00805518
03:07:38|0.00805518
03:07:39|0.00806
03:07:40|0.00806
03:07:41|0.00806
03:07:42|0.00806192
03:07:43|0.00806192
03:07:44|0.00806216
03:07:45|0.00806216
03:07:46|0.00806216
03:07:47|0.00806216
03:07:48|0.00806216
03:07:50|0.00807897
03:07:51|0.00808
03:07:52|0.00809599
03:07:52|0.00810325
03:07:54|0.00810325
03:07:54|0.00810325
03:07:55|0.00810325
03:07:56|0.00810325
03:07:57|0.00810325
03:07:59|0.00810325
03:08:00|0.00810325
03:08:01|0.00810325
03:08:02|0.00810325
03:08:02|0.00810325
03:08:03|0.00810325
03:08:05|0.00810325
03:08:06|0.00810331
03:08:07|0.00810331
03:08:08|0.00809126
03:08:10|0.00809126
03:08:11|0.00809126
03:08:12|0.00809126
03:08:13|0.00810844
03:08:14|0.00810844
03:08:16|0.00810844
03:08:16|0.00810844
03:08:17|0.00810918
03:08:18|0.00810918
03:08:19|0.00810918
03:08:21|0.00810989
03:08:21|0.00810989
03:08:22|0.00810989
03:08:24|0.00810989
03:08:26|0.00810989
03:08:27|0.00810989
03:08:28|0.00810989
03:08:28|0.00810989
03:08:29|0.00810989
03:08:30|0.00811596
03:08:31|0.00811618
03:08:32|0.00811699
03:08:34|0.00811699
03:08:35|0.00811699
03:08:37|0.00811699
03:08:37|0.00812061
03:08:38|0.0081241
03:08:39|0.0081208
03:08:40|0.00812078
03:08:41|0.0081242
03:08:42|0.0081242
03:08:43|0.0081242
03:08:44|0.0081242
03:08:45|0.0081242
03:08:47|0.0081242
03:08:48|0.00811712
03:08:48|0.00811712
03:08:50|0.00811712
03:08:51|0.00811712
03:08:52|0.00811712
03:08:53|0.00811712
03:08:54|0.00811712
03:08:55|0.00811712
03:08:56|0.00811712
03:08:57|0.00812098
03:08:58|0.00812082
03:08:59|0.00812082
03:09:00|0.00812082
03:09:01|0.00812082
03:09:02|0.00812082
03:09:04|0.00812082
03:09:04|0.00812426
03:09:06|0.00812426
03:09:07|0.00812426
03:09:09|0.00812426
03:09:10|0.00812426
03:09:11|0.00812426
03:09:12|0.00812426
03:09:14|0.00812414
03:09:15|0.00812378
03:09:17|0.00812378
03:09:18|0.00812378
03:09:19|0.00813116
03:09:21|0.00813116
03:09:21|0.00813116
03:09:22|0.00813116
03:09:23|0.00813116
03:09:25|0.00813116
03:09:26|0.00813116
03:09:27|0.00813116
03:09:28|0.00813116
03:09:29|0.00813116
03:09:30|0.00813116
03:09:31|0.00813116
03:09:32|0.00813116
03:09:33|0.00813116
03:09:35|0.00813115
03:09:36|0.00813115
03:09:36|0.00813115
03:09:38|0.00813115
03:09:38|0.00813115
03:09:40|0.00813115
03:09:41|0.00813115
03:09:41|0.00813115
03:09:42|0.00813115
03:09:43|0.00813115
03:09:44|0.00813115
03:09:45|0.00813115
03:09:47|0.00813115
03:09:47|0.00813115
03:09:48|0.00813115
03:09:49|0.00813115
03:09:50|0.00813115
03:09:51|0.00813115
03:09:52|0.00813115
03:09:53|0.00813115
03:09:55|0.00813115
03:09:55|0.00813115
03:09:56|0.00813115
03:09:57|0.00813115
03:09:58|0.00813115
03:09:59|0.00813115
03:10:00|0.00810677
03:10:02|0.0081105
03:10:03|0.0081105
03:10:03|0.0081105
03:10:04|0.00810677
03:10:05|0.00810677
03:10:06|0.00810439
03:10:08|0.00810439
03:10:08|0.00810439
03:10:10|0.00810439
03:10:12|0.00810439
03:10:13|0.00810439
03:10:15|0.00810439
03:10:16|0.00810439
03:10:17|0.00810439
03:10:18|0.00810439
03:10:19|0.00810439
03:10:20|0.00810439
03:10:21|0.00810439
03:10:22|0.00810439
03:10:23|0.00810218
03:10:23|0.00810218
03:10:25|0.00810218
03:10:27|0.00809973
03:10:27|0.00809973
03:10:28|0.00810164
03:10:30|0.00810388
03:10:32|0.00810388
03:10:32|0.00810388
03:10:33|0.00810388
03:10:34|0.00810388
03:10:36|0.00810388
03:10:36|0.00810388
03:10:37|0.00810388
03:10:38|0.00810388
03:10:39|0.00810388
03:10:41|0.00811709
03:10:41|0.00811709
03:10:42|0.00811709
03:10:43|0.00811709
03:10:44|0.00811709
03:10:46|0.00810858
03:10:47|0.00810858
03:10:48|0.00810858
03:10:49|0.00810858
03:10:50|0.00810858
03:10:51|0.00810858
03:10:52|0.00810858
03:10:52|0.00810858
03:10:54|0.00810858
03:10:54|0.00810858
03:10:56|0.00810858
03:10:57|0.00810858
03:10:59|0.00810858
03:10:59|0.00810858
03:11:00|0.00811243
03:11:01|0.00810885
03:11:03|0.00810677
03:11:04|0.00810677
03:11:04|0.00810677
03:11:05|0.00810677
03:11:06|0.00810677
03:11:07|0.00810677
03:11:08|0.00810677
03:11:10|0.00810677
03:11:12|0.00810677
03:11:12|0.00810677
03:11:14|0.00810677
03:11:15|0.00810677
03:11:16|0.00810677
03:11:17|0.00810677
03:11:18|0.00810677
03:11:20|0.00810677
03:11:20|0.00810677
03:11:22|0.00810677
03:11:22|0.00810677
03:11:24|0.00810677
03:11:25|0.00810677
03:11:27|0.00810247
03:11:27|0.0081022
03:11:28|0.00810178
03:11:29|0.00810178
03:11:30|0.00810178
03:11:31|0.00810178
03:11:32|0.00810178
03:11:33|0.00810178
03:11:34|0.00810178
03:11:35|0.00810178
03:11:36|0.00810178
03:11:38|0.00810178
03:11:39|0.00810178
03:11:40|0.00810178
03:11:41|0.00810178
03:11:42|0.00809802
03:11:43|0.00809802
03:11:43|0.0080968
03:11:45|0.0080968
03:11:46|0.0080968
03:11:46|0.0080968
03:11:48|0.00810178
03:11:49|0.00810489
03:11:50|0.00810489
03:11:51|0.00810489
03:11:52|0.00810489
03:11:53|0.00810489
03:11:53|0.00810489
03:11:55|0.00810489
03:11:55|0.00810489
03:11:57|0.00810489
03:11:59|0.00810489
03:11:59|0.00810489
03:12:00|0.00810489
03:12:01|0.00810489
03:12:02|0.00810489
03:12:03|0.00810489
03:12:04|0.00810831
03:12:05|0.00810831
03:12:06|0.00810831
03:12:07|0.00810831
03:12:09|0.00810831
03:12:09|0.00810831
03:12:10|0.00810831
03:12:12|0.00810831
03:12:13|0.00810831
03:12:15|0.00810831
03:12:16|0.00810831
03:12:18|0.00810831
03:12:18|0.00810831
03:12:19|0.00810831
03:12:20|0.00810831
03:12:22|0.00810831
03:12:23|0.00810831
03:12:25|0.00810831
03:12:25|0.00810831
03:12:26|0.00810831
03:12:27|0.00810247
03:12:28|0.00810247
03:12:29|0.00810247
03:12:31|0.00810247
03:12:32|0.00810247
03:12:33|0.00810247
03:12:33|0.00810247
03:12:35|0.00810247
03:12:36|0.00810247
03:12:37|0.00810247
03:12:38|0.00810247
03:12:39|0.00810247
03:12:40|0.00810247
03:12:40|0.00810247
03:12:42|0.00810247
03:12:42|0.00810247
03:12:44|0.00810247
03:12:45|0.00810247
03:12:45|0.00810247
03:12:46|0.00810247
03:12:48|0.00810247
03:12:48|0.00810247
03:12:50|0.00810247
03:12:51|0.00810247
03:12:52|0.00810247
03:12:53|0.00810247
03:12:55|0.00810247
03:12:55|0.00810247
03:12:56|0.00810247
03:12:57|0.00810247
03:12:58|0.00810247
03:12:59|0.00810247
03:13:00|0.00810247
03:13:01|0.00810247
03:13:02|0.00810247
03:13:04|0.00810247
03:13:04|0.00810247
03:13:06|0.00810247
03:13:06|0.00810247
03:13:07|0.00810247
03:13:09|0.00810247
03:13:09|0.00810247
03:13:10|0.00810247
03:13:12|0.00810247
03:13:14|0.00810247
03:13:15|0.00810247
03:13:16|0.00810247
03:13:18|0.00810247
03:13:18|0.00810247
03:13:19|0.00810247
03:13:20|0.00810247
03:13:21|0.00810247
03:13:22|0.00810247
03:13:23|0.00810247
03:13:25|0.00809746
03:13:25|0.00809746
03:13:26|0.00809686
03:13:27|0.00809537
03:13:28|0.00809537
03:13:29|0.00809537
03:13:30|0.00809537
03:13:31|0.00809537
03:13:32|0.00809537
03:13:33|0.00809537
03:13:34|0.00809537
03:13:35|0.00810724
03:13:36|0.00810724
03:13:37|0.00810724
03:13:38|0.00810724
03:13:39|0.00810724
03:13:40|0.00810724
03:13:42|0.00810724
03:13:43|0.00810724
03:13:44|0.00810724
03:13:45|0.00810724
03:13:46|0.00810724
03:13:47|0.00810724
03:13:48|0.00810724
03:13:48|0.00810724
03:13:50|0.00810724
03:13:50|0.00810724
03:13:51|0.00810724
03:13:53|0.00810724
03:13:54|0.00810724
03:13:54|0.00810724
03:13:56|0.00808832
03:13:57|0.00808556
03:13:58|0.00808556
03:13:59|0.00808556
03:14:00|0.00808556
03:14:01|0.00808556
03:14:02|0.00808556
03:14:02|0.00808556
03:14:04|0.00808556
03:14:05|0.00808556
03:14:06|0.00808556
03:14:07|0.00808556
03:14:08|0.00808556
03:14:09|0.00808411
03:14:10|0.00808133
03:14:10|0.00807738
03:14:13|0.00807738
03:14:13|0.00807738
03:14:14|0.00807738
03:14:16|0.00807738
03:14:18|0.00807738
03:14:19|0.00807738
03:14:20|0.00807738
03:14:21|0.00807738
03:14:22|0.00807738
03:14:23|0.00807738
03:14:25|0.00807738
03:14:25|0.00807738
03:14:26|0.00807738
03:14:27|0.00807738
03:14:28|0.00807738
03:14:30|0.00807738
03:14:31|0.00807738
03:14:32|0.00807738
03:14:33|0.00807738
03:14:34|0.00807738
03:14:36|0.00810325
03:14:36|0.00810325
03:14:37|0.00810565
03:14:39|0.00810721
03:14:40|0.00810721
03:14:41|0.00810721
03:14:42|0.00810721
03:14:42|0.00810721
03:14:44|0.00810721
03:14:45|0.00810721
03:14:47|0.00810721
03:14:48|0.00810721
03:14:48|0.00810721
03:14:50|0.00810724
03:14:50|0.00810844
03:14:52|0.00810844
03:14:52|0.00809722
03:14:54|0.00809864
03:14:54|0.00809864
03:14:55|0.00809864
03:14:56|0.0080634
03:14:57|0.00805811
03:14:59|0.00805811
03:15:00|0.00805811
03:15:00|0.00805811
03:15:02|0.00805811
03:15:03|0.00805811
03:15:04|0.00807563
03:15:05|0.00807563
03:15:07|0.00807563
03:15:08|0.00807563
03:15:09|0.00807563
03:15:10|0.00807563
03:15:11|0.00807563
03:15:13|0.00806666
03:15:14|0.00806666
03:15:15|0.00806666
03:15:17|0.00806666
03:15:17|0.00806666
03:15:19|0.00806666
03:15:20|0.00806666
03:15:21|0.00806666
03:15:22|0.00806666
03:15:22|0.00806666
03:15:24|0.00806666
03:15:26|0.00806666
03:15:26|0.00806831
03:15:27|0.00806831
03:15:28|0.00806532
03:15:29|0.008061
03:15:31|0.008061
03:15:31|0.008061
03:15:32|0.008061
03:15:33|0.008061
03:15:34|0.008061
03:15:35|0.008061
03:15:37|0.008061
03:15:38|0.008061
03:15:38|0.008061
03:15:40|0.008061
03:15:41|0.008061
03:15:42|0.008061
03:15:43|0.008061
03:15:44|0.008061
03:15:46|0.008061
03:15:47|0.008061
03:15:48|0.00807841
03:15:49|0.00807841
03:15:50|0.00807841
03:15:51|0.00807841
03:15:52|0.00807841
03:15:53|0.00807841
03:15:54|0.00807841
03:15:55|0.00807841
03:15:56|0.00807841
03:15:57|0.00807841
03:15:58|0.00807841
03:15:59|0.00807841
03:16:00|0.00807841
03:16:01|0.00807841
03:16:02|0.00807841
03:16:03|0.00807841
03:16:04|0.00807841
03:16:05|0.00807841
03:16:06|0.00807841
03:16:07|0.00807841
03:16:08|0.00808351
03:16:09|0.00808517
03:16:10|0.00808517
03:16:11|0.00808765
03:16:12|0.00808999
03:16:13|0.0080925
03:16:14|0.0080939
03:16:15|0.0080939
03:16:17|0.0080939
03:16:18|0.0080939
03:16:20|0.0080939
03:16:21|0.0080939
03:16:22|0.0080939
03:16:23|0.0080939
03:16:23|0.0080939
03:16:24|0.0080939
03:16:26|0.0080939
03:16:26|0.0080939
03:16:27|0.0080939
03:16:29|0.0080939
03:16:30|0.0080939
03:16:31|0.0080939
03:16:32|0.0080939
03:16:33|0.0080939
03:16:34|0.0080939
03:16:35|0.0080939
03:16:36|0.0080939
03:16:37|0.0080939
03:16:38|0.0080939
03:16:39|0.0080939
03:16:41|0.0080939
03:16:41|0.0080939
03:16:43|0.0080939
03:16:44|0.0080939
03:16:44|0.0080939
03:16:46|0.0080939
03:16:46|0.0080939
03:16:48|0.0080939
03:16:49|0.0080939
03:16:49|0.0080939
03:16:51|0.0080939
03:16:52|0.0080939
03:16:52|0.0080939
03:16:54|0.0080939
03:16:55|0.0080939
03:16:55|0.0080939
03:16:56|0.0080939
03:16:58|0.0080939
03:16:59|0.0080939
03:17:00|0.0080939
03:17:01|0.0080939
03:17:03|0.0080939
03:17:03|0.0080939
03:17:04|0.0080939
03:17:05|0.0080939
03:17:06|0.0080939
03:17:07|0.0080939
03:17:08|0.0080939
03:17:09|0.0080939
03:17:10|0.0080939
03:17:11|0.0080939
03:17:12|0.0080939
03:17:13|0.0080939
03:17:14|0.0080939
03:17:16|0.0080939
03:17:18|0.0080939
03:17:18|0.0080939
03:17:20|0.0080939
03:17:22|0.0080939
03:17:22|0.0080939
03:17:23|0.0080939
03:17:25|0.0080939
03:17:26|0.0080939
03:17:28|0.0080939
03:17:28|0.0080939
03:17:29|0.0080939
03:17:30|0.0080939
03:17:31|0.0080939
03:17:32|0.0080939
03:17:33|0.0080939
03:17:34|0.0080939
03:17:35|0.0080939
03:17:37|0.0080939
03:17:38|0.0080939
03:17:39|0.0080939
03:17:40|0.0080939
03:17:40|0.0080939
03:17:41|0.0080939
03:17:43|0.0080939
03:17:44|0.0080939
03:17:45|0.0080939
03:17:46|0.0080939
03:17:47|0.0080939
03:17:48|0.0080939
03:17:48|0.0080939
03:17:50|0.00809578
03:17:51|0.00809578
03:17:52|0.00809873
03:17:53|0.00809873
03:17:54|0.00810169
03:17:55|0.00810169
03:17:56|0.00810169
03:17:57|0.00810169
03:17:58|0.00810169
03:17:58|0.00810169
03:18:00|0.00810169
03:18:01|0.00810169
03:18:02|0.00810169
03:18:03|0.00810169
03:18:03|0.00810169
03:18:05|0.00810169
03:18:06|0.00810169
03:18:07|0.00810169
03:18:09|0.00810169
03:18:09|0.00810169
03:18:11|0.00810169
03:18:11|0.00810169
03:18:12|0.00810169
03:18:13|0.00810169
03:18:14|0.00810169
03:18:16|0.00810169
03:18:17|0.00810169
03:18:18|0.00810169
03:18:19|0.00809
03:18:20|0.00809
03:18:22|0.00809
03:18:23|0.00809
03:18:24|0.00809
03:18:25|0.00809
03:18:26|0.00809
03:18:27|0.00809
03:18:28|0.00809
03:18:29|0.00809
03:18:30|0.00809
03:18:32|0.00809
03:18:33|0.00809
03:18:34|0.00809
03:18:35|0.00809
03:18:36|0.00809
03:18:38|0.00809
03:18:38|0.00807738
03:18:40|0.00807738
03:18:41|0.00807738
03:18:42|0.00807738
03:18:43|0.00807738
03:18:44|0.00807738
03:18:45|0.00807738
03:18:46|0.00807738
03:18:47|0.00807738
03:18:48|0.00807738
03:18:49|0.00807738
03:18:49|0.00807738
03:18:50|0.00807738
03:18:52|0.00807738
03:18:53|0.00807738
03:18:53|0.00807738
03:18:55|0.00807738
03:18:56|0.00807738
03:18:56|0.00807738
03:18:57|0.00807738
03:18:59|0.00807738
03:19:00|0.00807738
03:19:00|0.00807738
03:19:02|0.00807738
03:19:02|0.00807738
03:19:04|0.00807738
03:19:05|0.00807738
03:19:05|0.00807738
03:19:06|0.00807738
03:19:08|0.00810331
03:19:09|0.00810565
03:19:10|0.00810565
03:19:11|0.00810565
03:19:12|0.00810565
03:19:13|0.00810565
03:19:14|0.00810565
03:19:15|0.00810565
03:19:17|0.00810565
03:19:18|0.00810989
03:19:19|0.00811268
03:19:21|0.00811455
03:19:22|0.00811455
03:19:22|0.00811455
03:19:25|0.00811455
03:19:26|0.00811455
03:19:27|0.00811455
03:19:29|0.00811455
03:19:30|0.00811455
03:19:31|0.00811455
03:19:33|0.00811455
03:19:33|0.00811455
03:19:35|0.00811455
03:19:36|0.00811455
03:19:36|0.00811455
03:19:38|0.00811455
03:19:39|0.00811455
03:19:40|0.00811455
03:19:41|0.00811455
03:19:42|0.00811455
03:19:43|0.00811455
03:19:44|0.00811455
03:19:45|0.00811455
03:19:46|0.00811455
03:19:47|0.00811455
03:19:48|0.00812116
03:19:49|0.00812116
03:19:50|0.00812116
03:19:51|0.00812549
03:19:52|0.00812549
03:19:53|0.00812549
03:19:54|0.00812549
03:19:55|0.00812549
03:19:56|0.00812549
03:19:57|0.00811216
03:19:58|0.00811216
03:20:00|0.00812656
03:20:00|0.00812183
03:20:02|0.00812878
03:20:03|0.00812878
03:20:03|0.00812878
03:20:05|0.00812878
03:20:05|0.00812878
03:20:06|0.00812878
03:20:08|0.00812878
03:20:08|0.00812878
03:20:10|0.00812878
03:20:10|0.00812878
03:20:12|0.00812878
03:20:13|0.00812878
03:20:14|0.00812878
03:20:15|0.00812878
03:20:16|0.00812878
03:20:17|0.00812878
03:20:18|0.00812878
03:20:20|0.00812878
03:20:21|0.00812878
03:20:22|0.00812878
03:20:24|0.00812878
03:20:25|0.00812878
03:20:26|0.00812878
03:20:27|0.00812878
03:20:28|0.00812878
03:20:29|0.00812878
03:20:30|0.00812878
03:20:31|0.00812878
03:20:32|0.00812878
03:20:33|0.00812878
03:20:34|0.00812878
03:20:35|0.00812878
03:20:36|0.00812878
03:20:37|0.00812878
03:20:39|0.00812878
03:20:39|0.00812878
03:20:40|0.00812878
03:20:41|0.00812878
03:20:43|0.00812878
03:20:44|0.00812878
03:20:45|0.00812878
03:20:46|0.00812878
03:20:46|0.00812878
03:20:48|0.00812878
03:20:49|0.00812878
03:20:50|0.00814067
03:20:51|0.00814067
03:20:51|0.00814067
03:20:53|0.00814067
03:20:54|0.00814067
03:20:55|0.00814067
03:20:56|0.00814067
03:20:57|0.00814168
03:20:58|0.00814168
03:20:59|0.00814168
03:21:00|0.00814168
03:21:01|0.00814168
03:21:02|0.00814168
03:21:04|0.00813778
03:21:05|0.00813778
03:21:06|0.00813778
03:21:07|0.00813778
03:21:08|0.00813778
03:21:09|0.00813837
03:21:10|0.00813837
03:21:10|0.00813837
03:21:12|0.00813837
03:21:13|0.00813837
03:21:14|0.00813837
03:21:15|0.00813837
03:21:17|0.00813837
03:21:17|0.00813837
03:21:19|0.00813837
03:21:20|0.00813837
03:21:22|0.00813906
03:21:22|0.00813906
03:21:23|0.00813906
03:21:25|0.00813906
03:21:27|0.00813906
03:21:28|0.00813906
03:21:28|0.00813906
03:21:30|0.00813906
03:21:31|0.00813906
03:21:32|0.00813906
03:21:33|0.00813906
03:21:35|0.00813906
03:21:36|0.00813906
03:21:37|0.00813906
03:21:38|0.00813906
03:21:39|0.00813906
03:21:40|0.00813906
03:21:41|0.00813906
03:21:42|0.00813906
03:21:43|0.00813906
03:21:44|0.00813906
03:21:45|0.00813906
03:21:46|0.00813906
03:21:47|0.00813906
03:21:48|0.00813906
03:21:49|0.00813906
03:21:50|0.00813906
03:21:51|0.00813906
03:21:52|0.00813906
03:21:53|0.00813906
03:21:54|0.00813906
03:21:55|0.00813906
03:21:56|0.00813906
03:21:57|0.00813906
03:21:58|0.00813906
03:21:59|0.00813906
03:22:00|0.00813906
03:22:01|0.00813906
03:22:02|0.00813906
03:22:03|0.00813906
03:22:04|0.00813906
03:22:05|0.00813906
03:22:06|0.00813906
03:22:07|0.00813906
03:22:08|0.00813906
03:22:10|0.00813906
03:22:11|0.00813906
03:22:12|0.00813906
03:22:13|0.00813906
03:22:13|0.00813906
03:22:15|0.00813906
03:22:16|0.00813906
03:22:17|0.00813906
03:22:18|0.00813906
03:22:19|0.00813906
03:22:20|0.00813906
03:22:22|0.00813906
03:22:23|0.00813906
03:22:24|0.00813906
03:22:25|0.00813906
03:22:26|0.00813906
03:22:28|0.00813906
03:22:28|0.00813906
03:22:29|0.00813906
03:22:31|0.00813906
03:22:31|0.00811625
03:22:34|0.00811256
03:22:35|0.00811256
03:22:36|0.00811256
03:22:36|0.00812198
03:22:37|0.00812198
03:22:40|0.00812364
03:22:41|0.00812364
03:22:42|0.00812364
03:22:43|0.00812364
03:22:44|0.00812364
03:22:45|0.00812364
03:22:46|0.00812364
03:22:47|0.00812364
03:22:48|0.00812364
03:22:49|0.00812364
03:22:50|0.00812364
03:22:51|0.00812364
03:22:52|0.00812364
03:22:53|0.00812364
03:22:54|0.00812364
03:22:56|0.00812364
03:22:57|0.00812364
03:22:58|0.00813457
03:22:58|0.00813457
03:22:59|0.00813457
03:23:01|0.00813457
03:23:01|0.00813457
03:23:02|0.00813457
03:23:03|0.00813457
03:23:04|0.00813457
03:23:05|0.00813457
03:23:07|0.00813457
03:23:08|0.00813256
03:23:08|0.00813256
03:23:10|0.00813256
03:23:10|0.00813256
03:23:11|0.00813256
03:23:12|0.00813256
03:23:13|0.00813256
03:23:14|0.00813256
03:23:15|0.00813256
03:23:17|0.00813256
03:23:17|0.00813256
03:23:19|0.00813256
03:23:20|0.00813256
03:23:22|0.00813256
03:23:23|0.00813256
03:23:24|0.00813256
03:23:24|0.00814067
03:23:26|0.00814067
03:23:28|0.00814067
03:23:29|0.00814067
03:23:31|0.00814067
03:23:32|0.00814067
03:23:33|0.00814067
03:23:35|0.00814067
03:23:35|0.00814067
03:23:36|0.00814067
03:23:37|0.00814067
03:23:38|0.00814067
03:23:39|0.00814067
03:23:40|0.00814067
03:23:42|0.00814067
03:23:42|0.00814067
03:23:43|0.00814067
03:23:44|0.00814067
03:23:45|0.00814067
03:23:47|0.00814067
03:23:47|0.00814067
03:23:48|0.00814067
03:23:49|0.00814067
03:23:50|0.00814067
03:23:51|0.00814067
03:23:52|0.00814067
03:23:53|0.00814067
03:23:54|0.00814067
03:23:55|0.00814067
03:23:56|0.00814067
03:23:57|0.00814067
03:23:58|0.00814067
03:23:59|0.00814067
03:24:00|0.00814067
03:24:01|0.00814067
03:24:03|0.00814067
03:24:04|0.00814067
03:24:05|0.00814067
03:24:06|0.00814067
03:24:07|0.00814067
03:24:08|0.00814067
03:24:09|0.00814067
03:24:10|0.00814067
03:24:11|0.00814067
03:24:12|0.00814067
03:24:13|0.00814319
03:24:15|0.00814319
03:24:15|0.00814319
03:24:17|0.00814319
03:24:18|0.00814319
03:24:19|0.00814319
03:24:20|0.00814319
03:24:22|0.00814319
03:24:23|0.00814334
03:24:24|0.00814334
03:24:25|0.00814653
03:24:27|0.00814754
03:24:28|0.00814754
03:24:29|0.00813881
03:24:30|0.00813881
03:24:31|0.00813881
03:24:31|0.00813881
03:24:33|0.00813881
03:24:34|0.00813881
03:24:35|0.00813881
03:24:35|0.00813881
03:24:37|0.00813881
03:24:39|0.00813881
03:24:39|0.00813881
03:24:40|0.00813881
03:24:41|0.00813881
03:24:42|0.00813881
03:24:44|0.00813881
03:24:44|0.00813881
03:24:46|0.00813881
03:24:47|0.00813881
03:24:48|0.00813881
03:24:49|0.00813881
03:24:50|0.00813881
03:24:50|0.00814525
03:24:51|0.00814525
03:24:53|0.00814525
03:24:54|0.00814525
03:24:56|0.00813603
03:24:56|0.00813603
03:24:57|0.00813603
03:24:59|0.00813603
03:25:00|0.00813603
03:25:01|0.00813284
03:25:02|0.00813284
03:25:03|0.00813284
03:25:04|0.00813284
03:25:06|0.00813284
03:25:06|0.00813284
03:25:07|0.00813284
03:25:08|0.00813284
03:25:09|0.00813284
03:25:10|0.00813284
03:25:11|0.00813284
03:25:12|0.00813284
03:25:13|0.00812209
03:25:14|0.00812209
03:25:15|0.00812209
03:25:16|0.00812209
03:25:19|0.00812209
03:25:19|0.00812209
03:25:20|0.00812209
03:25:22|0.00812209
03:25:23|0.00812209
03:25:25|0.00812209
03:25:26|0.0081368
03:25:27|0.0081368
03:25:28|0.0081368
03:25:29|0.0081368
03:25:30|0.0081368
03:25:31|0.0081368
03:25:31|0.00812209
03:25:34|0.00812209
03:25:34|0.00812209
03:25:35|0.00812209
03:25:36|0.00812209
03:25:37|0.00812209
03:25:38|0.00812209
03:25:39|0.00812209
03:25:40|0.00812209
03:25:41|0.00812209
03:25:42|0.00812209
03:25:43|0.00812209
03:25:44|0.00812209
03:25:45|0.00812209
03:25:47|0.00812209
03:25:47|0.00812209
03:25:48|0.00812209
03:25:50|0.00812209
03:25:51|0.00812209
03:25:52|0.00812209
03:25:53|0.00812209
03:25:54|0.00812209
03:25:55|0.00812209
03:25:56|0.00812209
03:25:56|0.00812209
03:25:58|0.00812209
03:25:59|0.00812209
03:26:00|0.00812209
03:26:02|0.00812209
03:26:02|0.00812209
03:26:03|0.00812209
03:26:04|0.00812209
03:26:05|0.00812209
03:26:06|0.00811891
03:26:08|0.00811891
03:26:09|0.00811891
03:26:10|0.00811891
03:26:11|0.00811891
03:26:13|0.00811891
03:26:14|0.00811891
03:26:14|0.00811891
03:26:16|0.00811891
03:26:16|0.00811891
03:26:17|0.00811891
03:26:18|0.00811891
03:26:20|0.00811891
03:26:20|0.00811891
03:26:22|0.00811891
03:26:24|0.00811891
03:26:24|0.00811891
03:26:25|0.00811891
03:26:27|0.00811891
03:26:28|0.00811891
03:26:30|0.00811891
03:26:31|0.00811891
03:26:32|0.00811891
03:26:33|0.00811891
03:26:34|0.00811891
03:26:35|0.00811891
03:26:37|0.00811891
03:26:38|0.00811891
03:26:39|0.00811891
03:26:39|0.00811891
03:26:41|0.00811891
03:26:41|0.00811891
03:26:43|0.00811891
03:26:43|0.00811891
03:26:45|0.00811891
03:26:46|0.00811891
03:26:47|0.00811891
03:26:48|0.00811625
03:26:49|0.00811617
03:26:50|0.00811617
03:26:52|0.00811617
03:26:52|0.00811617
03:26:53|0.00811657
03:26:54|0.00811256
03:26:55|0.00811032
03:26:56|0.00811032
03:26:57|0.00811032
03:26:58|0.00811032
03:26:59|0.00811032
03:27:00|0.00811032
03:27:01|0.00811032
03:27:02|0.00811032
03:27:03|0.00811032
03:27:05|0.00811032
03:27:05|0.00811032
03:27:07|0.00811032
03:27:08|0.00811032
03:27:09|0.00811032
03:27:11|0.00811032
03:27:11|0.00811032
03:27:12|0.00811032
03:27:13|0.00811713
03:27:14|0.00811713
03:27:15|0.00811713
03:27:16|0.00811713
03:27:17|0.00811713
03:27:18|0.00811713
03:27:19|0.00811969
03:27:20|0.00811969
03:27:21|0.00811969
03:27:22|0.00811969
03:27:24|0.00811969
03:27:24|0.00811969
03:27:26|0.00811969
03:27:27|0.00811969
03:27:27|0.00811969
03:27:29|0.00811969
03:27:30|0.00811969
03:27:30|0.00811969
03:27:32|0.00811969
03:27:33|0.00811969
03:27:34|0.00811969
03:27:36|0.00811969
03:27:36|0.00811969
03:27:37|0.00811969
03:27:39|0.00811969
03:27:40|0.00811969
03:27:41|0.00811969
03:27:41|0.00811969
03:27:43|0.00811969
03:27:44|0.00811969
03:27:45|0.00811969
03:27:46|0.00811969
03:27:47|0.00811969
03:27:48|0.00811969
03:27:49|0.00811969
03:27:50|0.00811969
03:27:51|0.00811969
03:27:52|0.00811969
03:27:53|0.00811969
03:27:54|0.00813457
03:27:55|0.00813472
03:27:56|0.00813472
03:27:57|0.00813472
03:27:58|0.00813472
03:27:59|0.00813472
03:28:00|0.00813472
03:28:01|0.00813472
03:28:02|0.00813472
03:28:04|0.00813472
03:28:04|0.00813472
03:28:06|0.00813472
03:28:06|0.00813472
03:28:07|0.00813472
03:28:08|0.00813472
03:28:10|0.00813472
03:28:11|0.00813472
03:28:11|0.00813472
03:28:13|0.00813472
03:28:14|0.00813472
03:28:15|0.00813472
03:28:17|0.00811713
03:28:17|0.00811713
03:28:18|0.00811713
03:28:19|0.00811713
03:28:20|0.00811713
03:28:22|0.00811713
03:28:22|0.00811713
03:28:24|0.00811713
03:28:25|0.00811713
03:28:27|0.00811713
03:28:29|0.00811713
03:28:29|0.00811713
03:28:31|0.00811713
03:28:32|0.00811713
03:28:33|0.00811713
03:28:34|0.00811713
03:28:35|0.00811713
03:28:37|0.00811713
03:28:38|0.00811713
03:28:38|0.00811713
03:28:40|0.00811998
03:28:42|0.00811998
03:28:42|0.00811998
03:28:43|0.00811713
03:28:45|0.00811713
03:28:46|0.00811713
03:28:47|0.00811713
03:28:48|0.00811713
03:28:49|0.00811713
03:28:50|0.00811713
03:28:51|0.00811713
03:28:52|0.00811713
03:28:53|0.00811713
03:28:55|0.00811713
03:28:55|0.00811713
03:28:56|0.00811713
03:28:57|0.00811713
03:28:58|0.00811713
03:28:59|0.00811713
03:29:00|0.00811713
03:29:01|0.00811713
03:29:02|0.00811713
03:29:03|0.00811713
03:29:05|0.00811713
03:29:05|0.00811713
03:29:06|0.00811713
03:29:07|0.00811713
03:29:08|0.00811713
03:29:09|0.00811713
03:29:10|0.00811713
03:29:11|0.00811713
03:29:12|0.00811713
03:29:14|0.00811713
03:29:15|0.00811713
03:29:16|0.00811713
03:29:17|0.00811713
03:29:17|0.00811713
03:29:19|0.00811713
03:29:20|0.00811713
03:29:21|0.00811713
03:29:21|0.00811713
03:29:23|0.00811713
03:29:24|0.00813151
03:29:24|0.00813151
03:29:27|0.00813151
03:29:28|0.00813151
03:29:29|0.00813151
03:29:30|0.00813151
03:29:32|0.00813151
03:29:32|0.00813151
03:29:34|0.00813151
03:29:35|0.00813151
03:29:36|0.00813151
03:29:37|0.00813151
03:29:39|0.00813151
03:29:40|0.00813151
03:29:41|0.00813151
03:29:41|0.00813151
03:29:43|0.00813151
03:29:44|0.00813151
03:29:44|0.00813151
03:29:46|0.00813151
03:29:46|0.00813151
03:29:47|0.00813151
03:29:48|0.00813151
03:29:49|0.00813151
03:29:50|0.00813151
03:29:52|0.00813151
03:29:54|0.00813151
03:29:55|0.00813151
03:29:55|0.00813151
03:29:57|0.00813151
03:29:57|0.00813151
03:29:58|0.00813151
03:30:00|0.00813151
03:30:01|0.00813151
03:30:01|0.00813151
03:30:03|0.00813151
03:30:05|0.00813151
03:30:06|0.00813151
03:30:07|0.00813151
03:30:08|0.00813151
03:30:09|0.00813151
03:30:10|0.00813151
03:30:11|0.00813151
03:30:12|0.00813151
03:30:13|0.00813151
03:30:14|0.00813151
03:30:15|0.00813151
03:30:16|0.00813151
03:30:17|0.00813151
03:30:18|0.00811268
03:30:19|0.00811032
03:30:20|0.00811032
03:30:21|0.00811032
03:30:22|0.00811032
03:30:23|0.00811032
03:30:24|0.00811032
03:30:25|0.00811032
03:30:27|0.00811032
03:30:29|0.00811032
03:30:29|0.00811032
03:30:30|0.00811032
03:30:32|0.00811032
03:30:33|0.00811032
03:30:34|0.00811032
03:30:36|0.00811032
03:30:37|0.00811032
03:30:37|0.00811032
03:30:38|0.00811032
03:30:39|0.00811032
03:30:41|0.00811032
03:30:42|0.00811032
03:30:42|0.00811032
03:30:43|0.00811032
03:30:44|0.00811032
03:30:46|0.00810878
03:30:48|0.00810677
03:30:48|0.00810677
03:30:50|0.00810677
03:30:51|0.00810439
03:30:52|0.00809973
03:30:52|0.00809973
03:30:53|0.00809973
03:30:55|0.00809973
03:30:56|0.00809973
03:30:57|0.0080968
03:30:57|0.0080968
03:30:59|0.0080968
03:31:00|0.0080968
03:31:01|0.0080968
03:31:03|0.0080968
03:31:03|0.0080968
03:31:04|0.0080968
03:31:05|0.0080968
03:31:06|0.0080968
03:31:07|0.0080968
03:31:08|0.00810317
03:31:09|0.00810317
03:31:10|0.00810317
03:31:11|0.00810317
03:31:12|0.00811165
03:31:13|0.00811165
03:31:14|0.00811165
03:31:15|0.00811165
03:31:16|0.00811165
03:31:17|0.00811165
03:31:19|0.00811165
03:31:19|0.00811165
03:31:21|0.00811165
03:31:22|0.00811165
03:31:23|0.00811165
03:31:24|0.00811165
03:31:25|0.00811165
03:31:26|0.00811165
03:31:26|0.00811165
03:31:27|0.00811165
03:31:28|0.00811165
03:31:31|0.00811165
03:31:32|0.00811165
03:31:34|0.00811165
03:31:34|0.00811165
03:31:36|0.00811165
03:31:37|0.00811165
03:31:38|0.00811165
03:31:39|0.00811165
03:31:40|0.00811165
03:31:42|0.00810473
03:31:42|0.00810473
03:31:43|0.00810473
03:31:44|0.00810473
03:31:45|0.00810473
03:31:46|0.00810473
03:31:47|0.00810473
03:31:48|0.00810473
03:31:49|0.00810473
03:31:50|0.00810473
03:31:51|0.00810473
03:31:52|0.00810473
03:31:53|0.00810473
03:31:55|0.00810473
03:31:55|0.00810473
03:31:56|0.00810473
03:31:57|0.00810473
03:31:59|0.0080968
03:32:00|0.0080968
03:32:01|0.0080968
03:32:02|0.0080968
03:32:03|0.0080968
03:32:04|0.0080968
03:32:04|0.0080968
03:32:06|0.00809537
03:32:07|0.00809537
03:32:08|0.00809537
03:32:09|0.00809264
03:32:10|0.00809079
03:32:11|0.00809079
03:32:12|0.00809079
03:32:13|0.00809079
03:32:14|0.00808721
03:32:15|0.00808556
03:32:16|0.00809068
03:32:17|0.00809068
03:32:18|0.00809068
03:32:19|0.00809068
03:32:20|0.00809068
03:32:21|0.00809068
03:32:22|0.00809068
03:32:24|0.00809068
03:32:24|0.00809068
03:32:26|0.00809068
03:32:26|0.00809068
03:32:27|0.00809068
03:32:28|0.00809068
03:32:30|0.00809068
03:32:31|0.00809068
03:32:33|0.00809068
03:32:34|0.00809068
03:32:35|0.00809068
03:32:37|0.00809068
03:32:38|0.00809068
03:32:39|0.00809068
03:32:41|0.00809068
03:32:41|0.00809068
03:32:44|0.00809068
03:32:44|0.00809068
03:32:46|0.00809068
03:32:46|0.00809068
03:32:48|0.00809397
03:32:49|0.00809397
03:32:50|0.00809397
03:32:51|0.00809397
03:32:52|0.00809397
03:32:53|0.00809397
03:32:54|0.00809397
03:32:55|0.00809397
03:32:56|0.00809397
03:32:57|0.00809397
03:32:58|0.00809397
03:32:59|0.00808721
03:33:00|0.00808721
03:33:01|0.00808721
03:33:02|0.00808721
03:33:03|0.00808721
03:33:04|0.00808721
03:33:05|0.00808721
03:33:06|0.00808721
03:33:07|0.00808721
03:33:08|0.00808721
03:33:09|0.00808721
03:33:10|0.00808721
03:33:11|0.00808721
03:33:13|0.00808721
03:33:14|0.00808721
03:33:14|0.00808721
03:33:15|0.00808721
03:33:17|0.00808721
03:33:17|0.00808721
03:33:19|0.00808721
03:33:19|0.00808721
03:33:21|0.00808721
03:33:21|0.00808721
03:33:23|0.00808721
03:33:24|0.00808721
03:33:25|0.00808721
03:33:26|0.00808721
03:33:27|0.00808721
03:33:28|0.00808721
03:33:30|0.00808721
03:33:31|0.00808721
03:33:32|0.00808721
03:33:33|0.00808721
03:33:34|0.00808721
03:33:35|0.00808721
03:33:36|0.00808721
03:33:37|0.00808721
03:33:38|0.00808721
03:33:39|0.00808721
03:33:40|0.00808721
03:33:41|0.00808721
03:33:42|0.00809042
03:33:44|0.00809042
03:33:45|0.00809042
03:33:45|0.00809042
03:33:46|0.00809042
03:33:47|0.00808411
03:33:48|0.00808411
03:33:50|0.00808133
03:33:51|0.00808133
03:33:51|0.00808133
03:33:53|0.00807738
03:33:53|0.00807738
03:33:55|0.00807738
03:33:55|0.00807738
03:33:57|0.00807738
03:33:57|0.00807443
03:33:58|0.00807149
03:34:00|0.00807149
03:34:00|0.00807149
03:34:01|0.00808418
03:34:03|0.00808418
03:34:03|0.00808418
03:34:05|0.00808418
03:34:06|0.00808418
03:34:06|0.00808418
03:34:07|0.00808418
03:34:08|0.00808418
03:34:09|0.00806962
03:34:11|0.00806962
03:34:11|0.00806962
03:34:13|0.00806962
03:34:13|0.00806962
03:34:14|0.00806962
03:34:16|0.00806962
03:34:17|0.00806962
03:34:18|0.00806962
03:34:19|0.00806962
03:34:20|0.00806962
03:34:21|0.00806962
03:34:22|0.00806962
03:34:23|0.00806962
03:34:24|0.00806962
03:34:25|0.00806962
03:34:26|0.00806962
03:34:27|0.00806962
03:34:28|0.00806962
03:34:29|0.00806962
03:34:30|0.00806962
03:34:32|0.00806962
03:34:33|0.00806962
03:34:33|0.00806962
03:34:34|0.00806962
03:34:35|0.00806962
03:34:38|0.00806962
03:34:38|0.00806962
03:34:39|0.00806962
03:34:40|0.00806962
03:34:41|0.00806962
03:34:43|0.00806962
03:34:43|0.00806962
03:34:44|0.00806962
03:34:45|0.00806962
03:34:46|0.00806962
03:34:48|0.00806962
03:34:48|0.00806962
03:34:49|0.00806962
03:34:50|0.00806962
03:34:51|0.00806962
03:34:53|0.00808958
03:34:53|0.00808958
03:34:55|0.00808958
03:34:56|0.00808958
03:34:57|0.00808958
03:34:58|0.00808958
03:34:58|0.00808958
03:35:00|0.00808958
03:35:00|0.00808958
03:35:01|0.00808958
03:35:02|0.00808958
03:35:04|0.00808958
03:35:05|0.00808958
03:35:06|0.00808958
03:35:07|0.00808958
03:35:07|0.00808958
03:35:09|0.00808958
03:35:09|0.00808958
03:35:11|0.00808958
03:35:12|0.00808958
03:35:12|0.00809578
03:35:14|0.00809578
03:35:15|0.00809578
03:35:16|0.00809578
03:35:17|0.00809578
03:35:18|0.00808932
03:35:19|0.00808932
03:35:20|0.00808932
03:35:21|0.00808932
03:35:22|0.00808932
03:35:23|0.00808932
03:35:24|0.00808932
03:35:25|0.00808932
03:35:26|0.00808932
03:35:27|0.00808932
03:35:28|0.00808932
03:35:29|0.00808932
03:35:30|0.00808932
03:35:31|0.00808932
03:35:32|0.00808932
03:35:34|0.00808932
03:35:35|0.00808932
03:35:36|0.00808932
03:35:37|0.00808932
03:35:38|0.00808932
03:35:39|0.00808932
03:35:40|0.00808932
03:35:41|0.00808932
03:35:42|0.00808932
03:35:43|0.00808932
03:35:44|0.00808932
03:35:45|0.00808932
03:35:46|0.00808932
03:35:47|0.00808932
03:35:48|0.00808932
03:35:49|0.00808932
03:35:50|0.00808932
03:35:51|0.00808932
03:35:52|0.00808932
03:35:53|0.00808932
03:35:54|0.00808932
03:35:55|0.00808932
03:35:56|0.00808932
03:35:57|0.00808932
03:35:58|0.00808932
03:35:59|0.00808932
03:36:00|0.00808932
03:36:01|0.00808932
03:36:03|0.00808932
03:36:04|0.00808932
03:36:06|0.00808932
03:36:06|0.00808932
03:36:08|0.00808932
03:36:10|0.00808932
03:36:10|0.00809873
03:36:11|0.00810539
03:36:13|0.00810539
03:36:14|0.00810565
03:36:15|0.00810565
03:36:17|0.00810565
03:36:18|0.00810565
03:36:19|0.00810565
03:36:20|0.00810565
03:36:21|0.00810565
03:36:22|0.00810844
03:36:23|0.00810989
03:36:24|0.00810989
03:36:25|0.00811538
03:36:27|0.00811538
03:36:27|0.00811862
03:36:28|0.00811973
03:36:29|0.00811973
03:36:31|0.00811973
03:36:32|0.00811973
03:36:33|0.00811973
03:36:35|0.00811973
03:36:36|0.00811973
03:36:38|0.00811973
03:36:39|0.00811973
03:36:40|0.00811973
03:36:42|0.00811973
03:36:42|0.00811973
03:36:43|0.00811973
03:36:44|0.00811973
03:36:46|0.0081069
03:36:46|0.0081069
03:36:47|0.0081069
03:36:48|0.0081069
03:36:49|0.0081069
03:36:51|0.0081069
03:36:52|0.00811394
03:36:53|0.00811394
03:36:54|0.00811394
03:36:55|0.00811394
03:36:56|0.00811394
03:36:57|0.00811394
03:36:58|0.00811394
03:36:59|0.00811394
03:37:00|0.00811394
03:37:01|0.0081021
03:37:02|0.0081021
03:37:03|0.0081021
03:37:04|0.0081021
03:37:05|0.0081021
03:37:06|0.0081021
03:37:07|0.0081021
03:37:08|0.0081021
03:37:09|0.0081021
03:37:10|0.0081021
03:37:12|0.0081021
03:37:12|0.0081021
03:37:14|0.0081021
03:37:14|0.0081021
03:37:16|0.0081021
03:37:17|0.0081021
03:37:18|0.0081021
03:37:19|0.0081021
03:37:20|0.0081021
03:37:21|0.0081021
03:37:22|0.0081021
03:37:23|0.0081021
03:37:24|0.0081021
03:37:25|0.0081021
03:37:26|0.0081021
03:37:27|0.0081021
03:37:28|0.0081021
03:37:29|0.0081021
03:37:30|0.0081021
03:37:31|0.0081021
03:37:32|0.0081021
03:37:34|0.0081021
03:37:34|0.0081021
03:37:36|0.0081021
03:37:38|0.0081021
03:37:39|0.00809426
03:37:40|0.00809264
03:37:41|0.00808832
03:37:42|0.00808832
03:37:43|0.00808832
03:37:44|0.00808832
03:37:45|0.00808556
03:37:46|0.00808556
03:37:48|0.00808439
03:37:48|0.00809232
03:37:49|0.00809232
03:37:50|0.00809251
03:37:51|0.00809263
03:37:52|0.00809263
03:37:54|0.00809263
03:37:54|0.00809263
03:37:55|0.00809263
03:37:56|0.00809263
03:37:58|0.00809263
03:37:59|0.00809263
03:37:59|0.00809263
03:38:01|0.00809263
03:38:02|0.00809263
03:38:03|0.00809263
03:38:04|0.00809263
03:38:05|0.00809263
03:38:06|0.00809263
03:38:07|0.00809263
03:38:08|0.00809263
03:38:10|0.00809263
03:38:11|0.00809263
03:38:12|0.00809263
03:38:14|0.00809263
03:38:14|0.00809263
03:38:15|0.00809263
03:38:16|0.00809263
03:38:18|0.00809263
03:38:18|0.00809263
03:38:20|0.00809263
03:38:20|0.00810501
03:38:22|0.00810501
03:38:23|0.00810501
03:38:24|0.00810501
03:38:25|0.00810501
03:38:26|0.00810501
03:38:27|0.00810501
03:38:28|0.00810501
03:38:29|0.00810501
03:38:30|0.00810501
03:38:31|0.00810501
03:38:32|0.00810501
03:38:33|0.00810501
03:38:34|0.00810501
03:38:36|0.00810501
03:38:37|0.00810501
03:38:38|0.00810501
03:38:40|0.00810501
03:38:40|0.00810501
03:38:42|0.00810501
03:38:43|0.00810501
03:38:43|0.00810501
03:38:45|0.00810501
03:38:45|0.00810501
03:38:47|0.00810501
03:38:48|0.00810501
03:38:50|0.00810501
03:38:50|0.00810501
03:38:51|0.00810501
03:38:52|0.00810501
03:38:53|0.00810501
03:38:54|0.00810501
03:38:55|0.00810501
03:38:56|0.00810501
03:38:57|0.00810501
03:38:58|0.00810501
03:39:00|0.00810501
03:39:02|0.00810501
03:39:03|0.00810501
03:39:04|0.00810501
03:39:05|0.00810501
03:39:06|0.00810501
03:39:07|0.00810501
03:39:07|0.00810501
03:39:09|0.00810501
03:39:09|0.00810501
03:39:11|0.00810501
03:39:12|0.00810501
03:39:13|0.00810501
03:39:14|0.00810579
03:39:15|0.00810579
03:39:16|0.00810579
03:39:17|0.00810579
03:39:17|0.00810579
03:39:19|0.00810579
03:39:20|0.00810579
03:39:21|0.00810579
03:39:22|0.00810579
03:39:23|0.00810579
03:39:25|0.00810703
03:39:25|0.00810703
03:39:26|0.00810703
03:39:27|0.00810703
03:39:28|0.00810703
03:39:29|0.00809641
03:39:30|0.00809641
03:39:31|0.00809641
03:39:32|0.00809641
03:39:33|0.00809641
03:39:34|0.00809641
03:39:37|0.00809641
03:39:37|0.00809641
03:39:38|0.00809641
03:39:40|0.00809641
03:39:42|0.00809641
03:39:43|0.00809641
03:39:43|0.00809641
03:39:44|0.00809641
03:39:45|0.00809641
03:39:46|0.00809641
03:39:48|0.0081084
03:39:49|0.0081084
03:39:50|0.0081084
03:39:51|0.0081084
03:39:52|0.0081084
03:39:53|0.0081084
03:39:54|0.0081084
03:39:55|0.0081084
03:39:57|0.0081084
03:39:57|0.0081084
03:39:59|0.0081084
03:40:00|0.0081084
03:40:00|0.00810544
03:40:01|0.00810544
03:40:03|0.00810544
03:40:04|0.00810876
03:40:04|0.00810876
03:40:05|0.00810876
03:40:06|0.00810876
03:40:07|0.00810876
03:40:08|0.00810989
03:40:10|0.00810989
03:40:11|0.00810989
03:40:12|0.00810989
03:40:13|0.00811268
03:40:14|0.00811268
03:40:16|0.00811455
03:40:16|0.00811699
03:40:17|0.00812116
03:40:18|0.00812116
03:40:20|0.00812116
03:40:21|0.00812116
03:40:22|0.00812116
03:40:22|0.00812116
03:40:24|0.00812116
03:40:25|0.00812116
03:40:26|0.00812116
03:40:27|0.00812116
03:40:28|0.00812116
03:40:29|0.00812116
03:40:30|0.00812116
03:40:31|0.00812116
03:40:32|0.00812116
03:40:33|0.00812116
03:40:35|0.00812116
03:40:36|0.00812116
03:40:38|0.00812116
03:40:39|0.00812116
03:40:39|0.00812116
03:40:41|0.00812116
03:40:42|0.00812116
03:40:43|0.00812116
03:40:44|0.00812116
03:40:45|0.00812116
03:40:46|0.00812116
03:40:46|0.00812116
03:40:48|0.00812116
03:40:49|0.00812116
03:40:50|0.00812116
03:40:51|0.00812116
03:40:52|0.00812116
03:40:53|0.00812116
03:40:54|0.00812116
03:40:56|0.00812116
03:40:57|0.00812116
03:40:57|0.00812116
03:40:59|0.00812116
03:41:00|0.00812656
03:41:01|0.00812656
03:41:02|0.00812656
03:41:03|0.00812656
03:41:04|0.00812656
03:41:05|0.00812656
03:41:06|0.00812656
03:41:07|0.00812656
03:41:07|0.00812656
03:41:09|0.00812656
03:41:11|0.00812656
03:41:12|0.00812656
03:41:13|0.00812656
03:41:14|0.00812656
03:41:15|0.00812656
03:41:16|0.00812656
03:41:17|0.00812656
03:41:18|0.00812656
03:41:19|0.00812656
03:41:20|0.00812656
03:41:21|0.00812656
03:41:22|0.00812656
03:41:23|0.00813192
03:41:24|0.00813318
03:41:25|0.00813318
03:41:26|0.00813318
03:41:27|0.00813318
03:41:28|0.00813318
03:41:29|0.00813318
03:41:30|0.00813318
03:41:31|0.00813318
03:41:32|0.00813879
03:41:33|0.00813879
03:41:34|0.00813879
03:41:36|0.00813435
03:41:37|0.00814067
03:41:37|0.00814334
03:41:39|0.00814334
03:41:41|0.00814334
03:41:42|0.00814334
03:41:43|0.00814334
03:41:44|0.00814334
03:41:45|0.00814227
03:41:46|0.00814227
03:41:47|0.00814227
03:41:48|0.00814227
03:41:49|0.00814227
03:41:50|0.00814227
03:41:51|0.00814227
03:41:52|0.00814227
03:41:53|0.00814227
03:41:54|0.00814227
03:41:55|0.00814227
03:41:56|0.00814227
03:41:57|0.00814227
03:41:58|0.00814227
03:41:59|0.00814227
03:42:00|0.00814227
03:42:01|0.00814227
03:42:02|0.00814227
03:42:03|0.00814227
03:42:04|0.00814227
03:42:05|0.00814227
03:42:06|0.00815584
03:42:07|0.00815584
03:42:08|0.00815584
03:42:09|0.00815584
03:42:10|0.00815584
03:42:11|0.00815584
03:42:12|0.00815584
03:42:13|0.00815584
03:42:15|0.00814052
03:42:15|0.00814052
03:42:16|0.00814052
03:42:17|0.00814052
03:42:18|0.00814052
03:42:20|0.00814052
03:42:21|0.00814052
03:42:22|0.00814052
03:42:23|0.00814052
03:42:24|0.00814052
03:42:25|0.00814052
03:42:27|0.00813782
03:42:27|0.00813782
03:42:28|0.00813782
03:42:29|0.0081659
03:42:30|0.00817078
03:42:31|0.00817292
03:42:32|0.00817292
03:42:33|0.00817292
03:42:34|0.00817292
03:42:35|0.00817292
03:42:36|0.00817292
03:42:37|0.00817292
03:42:39|0.00817292
03:42:39|0.00817292
03:42:42|0.00817292
03:42:43|0.00817292
03:42:45|0.00817292
03:42:46|0.00817552
03:42:47|0.00817552
03:42:48|0.00817552
03:42:49|0.00817552
03:42:50|0.00817552
03:42:51|0.00817552
03:42:53|0.00817552
03:42:54|0.00817552
03:42:55|0.00817552
03:42:56|0.00815998
03:42:57|0.00815998
03:42:58|0.00815998
03:43:00|0.00815998
03:43:01|0.00815998
03:43:02|0.00815998
03:43:03|0.00816674
03:43:04|0.00816674
03:43:05|0.00816674
03:43:06|0.00816674
03:43:07|0.00817835
03:43:08|0.00817987
03:43:09|0.00817987
03:43:10|0.00817987
03:43:11|0.00817987
03:43:12|0.00818229
03:43:13|0.00818338
03:43:14|0.00818338
03:43:16|0.00818338
03:43:16|0.00818338
03:43:17|0.00818338
03:43:18|0.00818338
03:43:20|0.00818533
03:43:20|0.00818533
03:43:21|0.00818533
03:43:23|0.00818533
03:43:23|0.00818533
03:43:24|0.00818533
03:43:26|0.00818533
03:43:27|0.00818533
03:43:27|0.00818533
03:43:28|0.00819284
03:43:29|0.00819284
03:43:32|0.0081941
03:43:32|0.00819538
03:43:33|0.00819682
03:43:34|0.00819682
03:43:35|0.00819682
03:43:36|0.00819682
03:43:37|0.00819682
03:43:38|0.00819682
03:43:39|0.00819682
03:43:40|0.00819682
03:43:42|0.00819682
03:43:42|0.00819682
03:43:44|0.00819682
03:43:45|0.00819682
03:43:46|0.00819682
03:43:47|0.00819682
03:43:49|0.00819682
03:43:50|0.00818652
03:43:50|0.00818652
03:43:51|0.00818652
03:43:53|0.00818652
03:43:53|0.00818652
03:43:55|0.00818652
03:43:56|0.00818652
03:43:57|0.00818652
03:43:58|0.00818652
03:43:58|0.00818652
03:44:00|0.00818652
03:44:01|0.00818652
03:44:02|0.00819967
03:44:03|0.00819967
03:44:04|0.00819967
03:44:05|0.00819967
03:44:06|0.00819967
03:44:07|0.00820298
03:44:07|0.00820298
03:44:09|0.00820298
03:44:10|0.00820298
03:44:10|0.00820298
03:44:12|0.00820298
03:44:12|0.00820298
03:44:15|0.008199
03:44:16|0.008199
03:44:16|0.008199
03:44:17|0.008199
03:44:18|0.008199
03:44:19|0.008199
03:44:20|0.008199
03:44:21|0.008199
03:44:22|0.008199
03:44:24|0.008199
03:44:26|0.008199
03:44:27|0.008199
03:44:27|0.008199
03:44:28|0.008199
03:44:29|0.008199
03:44:30|0.00821925
03:44:31|0.00821925
03:44:33|0.00821925
03:44:34|0.00821925
03:44:35|0.00821925
03:44:36|0.00821925
03:44:37|0.00820107
03:44:38|0.00820107
03:44:39|0.00820107
03:44:40|0.00820107
03:44:42|0.00819358
03:44:42|0.0082001
03:44:43|0.0082001
03:44:45|0.0082001
03:44:46|0.00819236
03:44:47|0.00819236
03:44:48|0.00820297
03:44:50|0.00820297
03:44:50|0.00820297
03:44:52|0.00820297
03:44:52|0.00820297
03:44:54|0.0082001
03:44:55|0.00820471
03:44:56|0.00820471
03:44:57|0.00820471
03:44:59|0.00820471
03:44:59|0.00820471
03:45:01|0.00820471
03:45:01|0.00820471
03:45:02|0.00820685
03:45:04|0.00820685
03:45:05|0.00820685
03:45:06|0.00820685
03:45:07|0.00820685
03:45:08|0.00820685
03:45:09|0.0082001
03:45:10|0.0082001
03:45:11|0.0082001
03:45:12|0.00819236
03:45:13|0.00819236
03:45:14|0.00819236
03:45:15|0.00819236
03:45:16|0.00819236
03:45:17|0.00819236
03:45:18|0.00819236
03:45:19|0.00819236
03:45:20|0.00819236
03:45:22|0.00819236
03:45:22|0.00819236
03:45:23|0.00819236
03:45:24|0.00819236
03:45:25|0.00819236
03:45:27|0.00819236
03:45:27|0.00819236
03:45:29|0.00819236
03:45:29|0.00819236
03:45:31|0.00819236
03:45:32|0.00819236
03:45:34|0.00819236
03:45:34|0.00819236
03:45:35|0.00819236
03:45:36|0.00819236
03:45:37|0.00819236
03:45:39|0.00819236
03:45:40|0.00819236
03:45:41|0.00819236
03:45:42|0.00819236
03:45:43|0.00819236
03:45:44|0.00819236
03:45:45|0.00819236
03:45:47|0.00819236
03:45:47|0.00819236
03:45:48|0.00821432
03:45:50|0.00821432
03:45:51|0.00823468
03:45:51|0.00823832
03:45:53|0.00823837
03:45:53|0.00823837
03:45:54|0.00824984
03:45:55|0.00824984
03:45:57|0.00824984
03:45:58|0.00821131
03:45:58|0.00822204
03:46:00|0.00822204
03:46:00|0.00822204
03:46:02|0.00822204
03:46:03|0.00822204
03:46:05|0.00822204
03:46:05|0.00822204
03:46:07|0.00822204
03:46:07|0.00822876
03:46:08|0.00822876
03:46:10|0.00822339
03:46:10|0.00822098
03:46:12|0.00823189
03:46:12|0.00823189
03:46:14|0.00823189
03:46:14|0.00823189
03:46:16|0.00823189
03:46:16|0.00823039
03:46:18|0.00823038
03:46:19|0.00823038
03:46:19|0.00823038
03:46:20|0.00823038
03:46:21|0.00823038
03:46:22|0.00823038
03:46:23|0.00823038
03:46:24|0.00823038
03:46:26|0.00823038
03:46:26|0.00823038
03:46:27|0.00823038
03:46:28|0.00823038
03:46:29|0.00823038
03:46:30|0.00823038
03:46:31|0.00823038
03:46:32|0.00823038
03:46:33|0.00823038
03:46:35|0.00823038
03:46:36|0.00823038
03:46:36|0.00823038
03:46:37|0.00823038
03:46:38|0.00823038
03:46:39|0.00823038
03:46:40|0.00824403
03:46:42|0.00824403
03:46:43|0.00824403
03:46:44|0.00824403
03:46:46|0.00824403
03:46:46|0.00824403
03:46:48|0.00823735
03:46:49|0.00823735
03:46:51|0.00823735
03:46:52|0.00823735
03:46:53|0.00823735
03:46:54|0.00823735
03:46:55|0.00823735
03:46:56|0.00823735
03:46:57|0.00823735
03:46:58|0.00823801
03:46:59|0.00823801
03:47:00|0.00823801
03:47:01|0.00823801
03:47:03|0.00823424
03:47:03|0.00823424
03:47:05|0.00823424
03:47:06|0.00823424
03:47:07|0.00823424
03:47:08|0.00823424
03:47:09|0.00823424
03:47:10|0.00823424
03:47:11|0.00823424
03:47:12|0.00823424
03:47:14|0.00823424
03:47:15|0.00823424
03:47:16|0.00823424
03:47:17|0.00823481
03:47:18|0.00823481
03:47:19|0.00823481
03:47:20|0.00823481
03:47:21|0.00823481
03:47:21|0.00821862
03:47:23|0.00821586
03:47:25|0.00821586
03:47:26|0.00821586
03:47:27|0.00821586
03:47:29|0.00821586
03:47:29|0.00821586
03:47:31|0.00821586
03:47:31|0.00821586
03:47:32|0.00821586
03:47:34|0.00821586
03:47:35|0.00821361
03:47:35|0.00820507
03:47:36|0.00820376
03:47:37|0.00820376
03:47:38|0.00820376
03:47:39|0.00820376
03:47:40|0.00820376
03:47:42|0.00820376
03:47:43|0.00820025
03:47:45|0.00820025
03:47:46|0.00820025
03:47:47|0.00819912
03:47:49|0.0081972
03:47:50|0.0081972
03:47:52|0.0081972
03:47:53|0.00820557
03:47:54|0.00820557
03:47:56|0.00820557
03:47:57|0.00820365
03:47:57|0.00820365
03:47:58|0.00820365
03:48:00|0.00820365
03:48:00|0.00820365
03:48:01|0.00820365
03:48:02|0.00820365
03:48:04|0.00820365
03:48:04|0.00820365
03:48:05|0.00820365
03:48:07|0.00820365
03:48:08|0.00820365
03:48:09|0.00820365
03:48:10|0.00820365
03:48:11|0.00820365
03:48:12|0.00820365
03:48:13|0.00820365
03:48:15|0.00820365
03:48:16|0.00820365
03:48:16|0.00820365
03:48:17|0.00820791
03:48:19|0.00820791
03:48:20|0.00820791
03:48:21|0.00820791
03:48:22|0.00820791
03:48:23|0.00820791
03:48:24|0.00820791
03:48:25|0.00820791
03:48:26|0.00820791
03:48:27|0.00820791
03:48:28|0.00820791
03:48:29|0.00820791
03:48:30|0.00820791
03:48:32|0.00820791
03:48:32|0.00820791
03:48:33|0.00820791
03:48:34|0.00820791
03:48:35|0.00820791
03:48:36|0.00820791
03:48:37|0.00820791
03:48:38|0.00820791
03:48:39|0.00822051
03:48:40|0.00822051
03:48:41|0.00822051
03:48:42|0.00822051
03:48:43|0.00822051
03:48:44|0.00822051
03:48:45|0.00822051
03:48:47|0.00822051
03:48:48|0.00822051
03:48:48|0.00822051
03:48:50|0.00820522
03:48:52|0.00820522
03:48:52|0.00820522
03:48:53|0.00820522
03:48:54|0.00820522
03:48:56|0.00820522
03:48:58|0.00819483
03:48:58|0.00819358
03:48:59|0.00819358
03:49:01|0.00819358
03:49:01|0.00819358
03:49:03|0.00819358
03:49:04|0.00819358
03:49:06|0.00819358
03:49:06|0.00819358
03:49:07|0.00819358
03:49:08|0.00819358
03:49:09|0.00819358
03:49:10|0.00819358
03:49:11|0.00819358
03:49:12|0.00819358
03:49:13|0.00819358
03:49:14|0.00819358
03:49:15|0.00819358
03:49:16|0.00819358
03:49:17|0.00819358
03:49:18|0.00819358
03:49:19|0.00819358
03:49:20|0.00819358
03:49:21|0.00819358
03:49:23|0.00819358
03:49:24|0.00819358
03:49:25|0.00819358
03:49:26|0.00819358
03:49:27|0.00819358
03:49:28|0.00819358
03:49:30|0.00819358
03:49:30|0.00819358
03:49:31|0.00819358
03:49:33|0.00819358
03:49:34|0.00819358
03:49:35|0.00819358
03:49:37|0.00819358
03:49:37|0.00819358
03:49:38|0.00819236
03:49:39|0.00819236
03:49:40|0.00819236
03:49:41|0.00819236
03:49:43|0.00819236
03:49:44|0.00819236
03:49:44|0.00819236
03:49:47|0.00819236
03:49:48|0.00819236
03:49:48|0.00819236
03:49:50|0.00819236
03:49:51|0.00819236
03:49:52|0.00818975
03:49:52|0.00818975
03:49:55|0.00818386
03:49:55|0.00818386
03:49:57|0.00817835
03:49:58|0.00817079
03:49:59|0.00817079
03:50:01|0.00817079
03:50:01|0.00816813
03:50:03|0.00816813
03:50:04|0.00816813
03:50:06|0.00816813
03:50:07|0.00816813
03:50:08|0.00816813
03:50:09|0.00816813
03:50:10|0.00816813
03:50:11|0.00816813
03:50:12|0.00816813
03:50:13|0.00816813
03:50:14|0.008178
03:50:15|0.008178
03:50:16|0.008178
03:50:17|0.008178
03:50:18|0.008178
03:50:19|0.008178
03:50:20|0.008178
03:50:21|0.008178
03:50:22|0.008178
03:50:23|0.008178
03:50:24|0.008178
03:50:25|0.008178
03:50:26|0.008178
03:50:27|0.008178
03:50:28|0.008178
03:50:29|0.008178
03:50:30|0.008178
03:50:31|0.008178
03:50:32|0.008178
03:50:34|0.008178
03:50:34|0.008178
03:50:35|0.008178
03:50:36|0.008178
03:50:37|0.008178
03:50:38|0.008178
03:50:39|0.008178
03:50:40|0.008178
03:50:41|0.008178
03:50:43|0.008178
03:50:44|0.008178
03:50:44|0.008178
03:50:46|0.008178
03:50:48|0.00816633
03:50:48|0.00816633
03:50:49|0.00816633
03:50:50|0.00816529
03:50:51|0.00815883
03:50:52|0.00815883
03:50:53|0.00815676
03:50:55|0.00815533
03:50:55|0.00815533
03:50:56|0.00815099
03:50:58|0.00815099
03:50:59|0.00815099
03:51:01|0.00815099
03:51:01|0.00815099
03:51:02|0.00815099
03:51:03|0.00815099
03:51:04|0.00815099
03:51:05|0.00815099
03:51:06|0.00815099
03:51:07|0.00815099
03:51:08|0.00815099
03:51:09|0.00815099
03:51:10|0.00815099
03:51:11|0.00815099
03:51:12|0.00815099
03:51:13|0.00815099
03:51:15|0.00815099
03:51:16|0.00815099
03:51:17|0.00815099
03:51:18|0.00815099
03:51:19|0.00815099
03:51:20|0.00815099
03:51:21|0.00815099
03:51:22|0.00815099
03:51:22|0.00815099
03:51:24|0.00815099
03:51:24|0.00815099
03:51:26|0.00815099
03:51:27|0.00815099
03:51:28|0.00815099
03:51:29|0.00815099
03:51:30|0.00815099
03:51:31|0.00815099
03:51:32|0.00815099
03:51:33|0.00815099
03:51:34|0.00815099
03:51:35|0.00815099
03:51:36|0.00815099
03:51:37|0.00815099
03:51:38|0.00815099
03:51:39|0.00815099
03:51:40|0.00815099
03:51:40|0.00815099
03:51:41|0.00815099
03:51:43|0.00815099
03:51:43|0.00815099
03:51:45|0.00815099
03:51:46|0.00815099
03:51:46|0.00815099
03:51:47|0.00815099
03:51:50|0.00815099
03:51:51|0.00815099
03:51:52|0.00815099
03:51:53|0.00815099
03:51:54|0.00815099
03:51:55|0.00815099
03:51:56|0.00815099
03:51:57|0.00815099
03:51:58|0.00815099
03:51:59|0.00815099
03:52:00|0.00814907
03:52:02|0.00814627
03:52:02|0.00814413
03:52:03|0.00814413
03:52:04|0.00813628
03:52:06|0.00813457
03:52:07|0.00813698
03:52:08|0.00813698
03:52:09|0.00813698
03:52:10|0.00813698
03:52:11|0.00813698
03:52:12|0.00813698
03:52:13|0.00813698
03:52:14|0.00813698
03:52:14|0.00813698
03:52:16|0.00813698
03:52:17|0.00813698
03:52:18|0.00813698
03:52:19|0.00813698
03:52:21|0.00813243
03:52:21|0.00813134
03:52:22|0.00812621
03:52:23|0.00812621
03:52:24|0.00812621
03:52:25|0.00812621
03:52:27|0.00812621
03:52:27|0.00812339
03:52:29|0.00812339
03:52:29|0.00812339
03:52:30|0.00812313
03:52:31|0.00813228
03:52:32|0.00813228
03:52:34|0.00813228
03:52:34|0.00813228
03:52:36|0.00812087
03:52:36|0.00812949
03:52:37|0.00812949
03:52:39|0.00812949
03:52:40|0.00812949
03:52:41|0.00811352
03:52:42|0.00809973
03:52:43|0.00809426
03:52:44|0.008093
03:52:45|0.008093
03:52:46|0.008093
03:52:47|0.008093
03:52:48|0.00811135
03:52:49|0.00811135
03:52:50|0.00811135
03:52:51|0.00811135
03:52:53|0.00811135
03:52:54|0.00811135
03:52:55|0.00811135
03:52:57|0.00811135
03:52:58|0.00811135
03:52:59|0.00811135
03:53:00|0.00811135
03:53:01|0.00811135
03:53:02|0.00811135
03:53:04|0.00811135
03:53:04|0.00811135
03:53:05|0.00811135
03:53:07|0.00811135
03:53:08|0.00811135
03:53:09|0.00811135
03:53:10|0.00811862
03:53:11|0.00811862
03:53:12|0.00812116
03:53:13|0.00812116
03:53:14|0.00812116
03:53:15|0.0081241
03:53:16|0.0081241
03:53:17|0.0081241
03:53:18|0.0081241
03:53:19|0.0081241
03:53:20|0.0081241
03:53:21|0.0081241
03:53:22|0.0081241
03:53:23|0.0081241
03:53:24|0.0081241
03:53:25|0.00811847
03:53:26|0.00811847
03:53:27|0.00811847
03:53:28|0.00811847
03:53:29|0.00811847
03:53:30|0.00811847
03:53:31|0.00811847
03:53:32|0.00811847
03:53:33|0.00811847
03:53:34|0.00811847
03:53:35|0.00811847
03:53:36|0.00811847
03:53:37|0.00811847
03:53:38|0.00811406
03:53:39|0.00811406
03:53:40|0.00811406
03:53:41|0.00811406
03:53:42|0.00811406
03:53:43|0.00811406
03:53:44|0.00811406
03:53:45|0.00811406
03:53:46|0.00811406
03:53:47|0.00811406
03:53:48|0.00811406
03:53:49|0.00811406
03:53:51|0.00811406
03:53:52|0.00811406
03:53:54|0.00811406
03:53:54|0.00811406
03:53:55|0.00811847
03:53:56|0.00811847
03:53:57|0.00811406
03:53:58|0.00811406
03:54:00|0.00811406
03:54:01|0.00811406
03:54:02|0.00811406
03:54:03|0.00811406
03:54:03|0.00811406
03:54:05|0.00811406
03:54:07|0.00810361
03:54:07|0.00810361
03:54:08|0.00810361
03:54:09|0.00810361
03:54:10|0.00810361
03:54:11|0.00810361
03:54:12|0.00810361
03:54:13|0.00810361
03:54:14|0.00810361
03:54:16|0.00810361
03:54:17|0.00810361
03:54:18|0.00810361
03:54:19|0.00810361
03:54:20|0.00810361
03:54:21|0.00810361
03:54:21|0.00810361
03:54:23|0.00810361
03:54:24|0.00810361
03:54:25|0.00810361
03:54:26|0.00810361
03:54:27|0.00810361
03:54:28|0.00810361
03:54:29|0.00810361
03:54:30|0.00810361
03:54:31|0.00810361
03:54:32|0.00810361
03:54:33|0.00810361
03:54:34|0.00810361
03:54:36|0.00810361
03:54:36|0.00810361
03:54:37|0.00810361
03:54:38|0.00810361
03:54:39|0.00811159
03:54:40|0.00811159
03:54:42|0.00811282
03:54:42|0.00812491
03:54:44|0.00812491
03:54:45|0.00812491
03:54:46|0.00812491
03:54:47|0.00812491
03:54:48|0.00812491
03:54:49|0.00812491
03:54:51|0.00812491
03:54:52|0.00812491
03:54:53|0.00812491
03:54:55|0.00812491
03:54:56|0.00812491
03:54:57|0.00812491
03:54:59|0.00812491
03:54:59|0.00812491
03:55:00|0.00812549
03:55:01|0.00812549
03:55:03|0.00812491
03:55:05|0.00812491
03:55:06|0.00812491
03:55:06|0.00812491
03:55:08|0.00812491
03:55:09|0.00812491
03:55:10|0.00812491
03:55:11|0.00812491
03:55:12|0.00812491
03:55:13|0.00812491
03:55:14|0.00812491
03:55:15|0.00812491
03:55:16|0.00812491
03:55:17|0.00812491
03:55:18|0.00812491
03:55:19|0.00812491
03:55:20|0.00811723
03:55:21|0.00811723
03:55:22|0.00811723
03:55:23|0.00811723
03:55:24|0.00811723
03:55:25|0.00811723
03:55:26|0.00811723
03:55:27|0.00811723
03:55:28|0.00811723
03:55:29|0.00811723
03:55:31|0.00811881
03:55:31|0.00811881
03:55:33|0.00811881
03:55:35|0.00811881
03:55:35|0.00811881
03:55:37|0.00811881
03:55:37|0.00811881
03:55:39|0.00811881
03:55:40|0.00811881
03:55:41|0.00811881
03:55:42|0.00811881
03:55:43|0.00811881
03:55:44|0.00811881
03:55:45|0.00810111
03:55:46|0.00809973
03:55:47|0.00809973
03:55:48|0.00809973
03:55:50|0.00809973
03:55:52|0.00809973
03:55:54|0.00809973
03:55:55|0.00809973
03:55:57|0.00809973
03:55:58|0.00809973
03:56:00|0.00809973
03:56:00|0.00809973
03:56:02|0.00809973
03:56:03|0.00809973
03:56:04|0.00809973
03:56:05|0.00809973
03:56:06|0.00809973
03:56:07|0.00809973
03:56:07|0.00809973
03:56:09|0.00809973
03:56:10|0.00809973
03:56:11|0.00809973
03:56:13|0.00809973
03:56:13|0.00809973
03:56:14|0.00809973
03:56:15|0.0081139
03:56:16|0.0081139
03:56:17|0.0081139
03:56:19|0.0081139
03:56:20|0.0081139
03:56:21|0.0081139
03:56:22|0.0081139
03:56:23|0.0081139
03:56:23|0.0081139
03:56:25|0.0081139
03:56:26|0.0081139
03:56:27|0.0081139
03:56:27|0.0081139
03:56:29|0.0081139
03:56:30|0.00809878
03:56:31|0.00809878
03:56:31|0.00810202
03:56:33|0.00809884
03:56:34|0.00809884
03:56:34|0.00809884
03:56:36|0.00809884
03:56:37|0.00809884
03:56:38|0.00809884
03:56:40|0.00810154
03:56:40|0.00810154
03:56:41|0.00810154
03:56:42|0.00810154
03:56:43|0.00810154
03:56:44|0.00810154
03:56:45|0.00810154
03:56:46|0.00810154
03:56:47|0.00810154
03:56:48|0.00810154
03:56:49|0.00810154
03:56:50|0.00810154
03:56:52|0.00810154
03:56:53|0.00810154
03:56:54|0.00810154
03:56:56|0.00810154
03:56:57|0.00810154
03:56:58|0.00810154
03:56:59|0.00810154
03:57:00|0.00810154
03:57:02|0.00810154
03:57:02|0.00810154
03:57:04|0.00810357
03:57:05|0.00810357
03:57:05|0.00810357
03:57:07|0.00810357
03:57:08|0.00810357
03:57:09|0.00810357
03:57:10|0.00810357
03:57:11|0.00810357
03:57:12|0.00809537
03:57:13|0.00809537
03:57:14|0.00809537
03:57:15|0.00810251
03:57:16|0.00810251
03:57:17|0.00810251
03:57:18|0.00810251
03:57:18|0.00810251
03:57:19|0.00810251
03:57:21|0.00810251
03:57:22|0.00810251
03:57:23|0.00810251
03:57:24|0.00810251
03:57:25|0.00810251
03:57:26|0.00810251
03:57:28|0.00810251
03:57:28|0.00810251
03:57:29|0.00810251
03:57:30|0.00810251
03:57:31|0.00810251
03:57:32|0.00810251
03:57:33|0.00809079
03:57:34|0.00809079
03:57:36|0.00809079
03:57:36|0.00808411
03:57:37|0.00808411
03:57:38|0.00808009
03:57:39|0.00808009
03:57:40|0.00808009
03:57:41|0.00808009
03:57:42|0.00808009
03:57:43|0.00808009
03:57:44|0.00808009
03:57:45|0.00808009
03:57:48|0.00808009
03:57:48|0.00808009
03:57:49|0.00808009
03:57:50|0.00808009
03:57:51|0.00808009
03:57:53|0.00808009
03:57:54|0.00808009
03:57:55|0.00808009
03:57:56|0.00808009
03:57:57|0.00808009
03:57:58|0.008088
03:57:59|0.008088
03:58:00|0.008088
03:58:02|0.00808797
03:58:03|0.00808797
03:58:03|0.00808797
03:58:04|0.00808797
03:58:05|0.00808797
03:58:07|0.00808797
03:58:07|0.00808797
03:58:09|0.00808797
03:58:09|0.00808797
03:58:11|0.00808797
03:58:11|0.00808797
03:58:12|0.00808797
03:58:14|0.00808797
03:58:15|0.00808797
03:58:16|0.00808797
03:58:17|0.00808797
03:58:18|0.00808797
03:58:20|0.00808797
03:58:20|0.00808797
03:58:21|0.00808797
03:58:22|0.00808797
03:58:24|0.00808797
03:58:25|0.00808797
03:58:26|0.00808797
03:58:26|0.00808797
03:58:27|0.00808797
03:58:29|0.00808797
03:58:29|0.00808797
03:58:31|0.00808797
03:58:32|0.00808797
03:58:33|0.00808797
03:58:34|0.00808797
03:58:35|0.00808797
03:58:36|0.00809299
03:58:37|0.00809299
03:58:38|0.00809299
03:58:39|0.00809299
03:58:40|0.00809299
03:58:41|0.00809299
03:58:42|0.00809299
03:58:44|0.00809299
03:58:44|0.00809299
03:58:45|0.00809299
03:58:46|0.00809299
03:58:47|0.00809299
03:58:49|0.00809299
03:58:49|0.00809299
03:58:50|0.00809299
03:58:51|0.00809299
03:58:52|0.00809299
03:58:53|0.00809299
03:58:54|0.00809299
03:58:56|0.00809299
03:58:57|0.00809299
03:58:58|0.00809299
03:58:59|0.00809299
03:59:01|0.00809299
03:59:02|0.00809299
03:59:03|0.00809299
03:59:04|0.00809299
03:59:05|0.00807894
03:59:06|0.00807738
03:59:07|0.00807738
03:59:08|0.00807738
03:59:08|0.00807443
03:59:10|0.00807443
03:59:11|0.00807149
03:59:12|0.00807149
03:59:12|0.00807149
03:59:15|0.00806962
03:59:15|0.00806962
03:59:16|0.00806822
03:59:18|0.00806822
03:59:19|0.00806822
03:59:19|0.00806822
03:59:21|0.00806961
03:59:21|0.00806961
03:59:23|0.00806961
03:59:23|0.00806961
03:59:25|0.00806961
03:59:26|0.00806961
03:59:27|0.00806961
03:59:29|0.00806961
03:59:29|0.00806731
03:59:30|0.00806572
03:59:31|0.00806572
03:59:32|0.00806572
03:59:33|0.00806339
03:59:34|0.00805307
03:59:35|0.00805307
03:59:36|0.00805307
03:59:37|0.00805307
03:59:38|0.00806204
03:59:39|0.00806204
03:59:40|0.00806204
03:59:41|0.00803335
03:59:42|0.00802437
03:59:43|0.00803291
03:59:44|0.00803291
03:59:45|0.00803291
03:59:46|0.008047
03:59:47|0.00804701
03:59:48|0.00805183
03:59:49|0.00805183
03:59:50|0.00805183
03:59:51|0.00805183
03:59:52|0.00804082
03:59:53|0.00804082
03:59:54|0.00804082
03:59:55|0.00804082
03:59:57|0.00804082
03:59:59|0.00804082
03:59:59|0.00804082
04:00:01|0.00804082
04:00:02|0.00804082
04:00:02|0.00804082
04:00:04|0.00804082
04:00:06|0.00804082
04:00:06|0.00804082
04:00:08|0.00804082
04:00:09|0.00804082
04:00:10|0.00804082
04:00:10|0.00804082
04:00:12|0.00804082
04:00:13|0.00804082
04:00:14|0.00804082
04:00:15|0.00804082
04:00:16|0.00804082
04:00:17|0.00805592
04:00:18|0.00805592
04:00:19|0.00805592
04:00:20|0.0080533
04:00:21|0.0080533
04:00:22|0.0080533
04:00:23|0.00803931
04:00:24|0.00803931
04:00:25|0.00803931
04:00:26|0.00803931
04:00:27|0.00803931
04:00:28|0.00803931
04:00:30|0.00803931
04:00:30|0.00803931
04:00:32|0.00803931
04:00:32|0.00803931
04:00:34|0.00803931
04:00:35|0.00803931
04:00:35|0.00803931
04:00:37|0.00803931
04:00:37|0.00803931
04:00:38|0.00803931
04:00:39|0.00803931
04:00:41|0.00803931
04:00:42|0.00803931
04:00:43|0.00803931
04:00:43|0.00803931
04:00:44|0.00803931
04:00:45|0.00803931
04:00:47|0.00802295
04:00:48|0.00800758
04:00:48|0.0080189
04:00:49|0.0080189
04:00:51|0.0080189
04:00:52|0.0080189
04:00:53|0.0080189
04:00:54|0.0080189
04:00:55|0.0080189
04:00:57|0.0080189
04:00:58|0.0080189
04:00:59|0.0080189
04:01:00|0.0080189
04:01:01|0.0080189
04:01:03|0.00800326
04:01:04|0.00800326
04:01:05|0.00800326
04:01:06|0.00800326
04:01:07|0.00800326
04:01:08|0.00800326
04:01:09|0.00800326
04:01:10|0.00802131
04:01:11|0.00802512
04:01:12|0.00802512
04:01:13|0.00802512
04:01:14|0.00802512
04:01:16|0.00802512
04:01:17|0.00802512
04:01:18|0.00802512
04:01:19|0.00802512
04:01:19|0.00802512
04:01:21|0.00802512
04:01:21|0.00802512
04:01:23|0.00802512
04:01:23|0.00802512
04:01:24|0.00802512
04:01:26|0.00802512
04:01:26|0.00803463
04:01:27|0.00803463
04:01:28|0.00803493
04:01:30|0.00803708
04:01:30|0.00803708
04:01:31|0.00803708
04:01:33|0.00803708
04:01:34|0.00803708
04:01:34|0.00804701
04:01:36|0.00804701
04:01:36|0.00804316
04:01:37|0.00804524
04:01:38|0.00804524
04:01:39|0.00804411
04:01:40|0.00804965
04:01:42|0.00804965
04:01:43|0.00804965
04:01:44|0.00804965
04:01:45|0.00804965
04:01:46|0.00805264
04:01:47|0.00805264
04:01:48|0.00805264
04:01:49|0.00805264
04:01:50|0.00805264
04:01:51|0.00805264
04:01:52|0.00805264
04:01:53|0.00805264
04:01:54|0.00805264
04:01:55|0.00803231
04:01:57|0.00803231
04:01:59|0.00803231
04:02:00|0.00803231
04:02:01|0.00803231
04:02:02|0.00803231
04:02:04|0.00803231
04:02:04|0.00803231
04:02:06|0.00802895
04:02:08|0.00802895
04:02:09|0.00802895
04:02:09|0.00802895
04:02:11|0.00802895
04:02:12|0.00802895
04:02:13|0.00802895
04:02:15|0.00802895
04:02:16|0.00802895
04:02:16|0.00802895
04:02:18|0.00802895
04:02:19|0.0080507
04:02:20|0.0080507
04:02:21|0.0080507
04:02:22|0.0080507
04:02:23|0.0080507
04:02:25|0.00805518
04:02:25|0.00805518
04:02:26|0.00805518
04:02:27|0.00805518
04:02:28|0.00805777
04:02:29|0.00805777
04:02:30|0.00805777
04:02:32|0.00805028
04:02:33|0.00805028
04:02:34|0.00805028
04:02:34|0.00805028
04:02:36|0.00805028
04:02:37|0.00805028
04:02:37|0.00805028
04:02:38|0.00805028
04:02:39|0.00805028
04:02:42|0.00805248
04:02:42|0.00805248
04:02:43|0.00806216
04:02:44|0.00806216
04:02:45|0.00806216
04:02:46|0.00806216
04:02:47|0.00806216
04:02:48|0.00806216
04:02:49|0.00806216
04:02:50|0.00806216
04:02:51|0.00806216
04:02:53|0.00806216
04:02:53|0.00806216
04:02:54|0.00806216
04:02:55|0.00806352
04:02:57|0.00806635
04:02:58|0.00807061
04:02:59|0.00807061
04:03:00|0.00807061
04:03:02|0.00807061
04:03:04|0.0080725
04:03:04|0.0080725
04:03:06|0.0080725
04:03:06|0.0080725
04:03:09|0.0080725
04:03:09|0.0080725
04:03:11|0.0080725
04:03:11|0.0080725
04:03:13|0.0080725
04:03:14|0.0080725
04:03:14|0.00807413
04:03:16|0.00807413
04:03:17|0.00807413
04:03:18|0.00807413
04:03:18|0.00807413
04:03:20|0.00807413
04:03:20|0.00807413
04:03:22|0.00807413
04:03:23|0.00807413
04:03:25|0.00807897
04:03:26|0.00808125
04:03:27|0.00808125
04:03:28|0.00808125
04:03:29|0.00808125
04:03:31|0.00808125
04:03:32|0.00808125
04:03:33|0.00808125
04:03:34|0.00808368
04:03:34|0.0080874
04:03:35|0.00808852
04:03:37|0.00808852
04:03:38|0.00809126
04:03:38|0.00809126
04:03:40|0.00809126
04:03:40|0.00809126
04:03:41|0.00809126
04:03:43|0.00809126
04:03:44|0.00809126
04:03:45|0.00809126
04:03:46|0.00809126
04:03:47|0.00809126
04:03:48|0.00809126
04:03:49|0.00809126
04:03:51|0.00809126
04:03:51|0.00809126
04:03:52|0.00809126
04:03:53|0.0080938
04:03:54|0.00809935
04:03:55|0.00809935
04:03:57|0.00809935
04:03:58|0.00809935
04:03:59|0.00809935
04:04:01|0.00809935
04:04:02|0.00809935
04:04:02|0.00809935
04:04:04|0.00809935
04:04:05|0.00809935
04:04:06|0.00809849
04:04:07|0.00809849
04:04:08|0.00809849
04:04:09|0.00809849
04:04:10|0.00809849
04:04:11|0.00809849
04:04:13|0.00809849
04:04:15|0.00809849
04:04:15|0.00809849
04:04:16|0.00809849
04:04:17|0.00809849
04:04:18|0.00809849
04:04:19|0.00809849
04:04:20|0.00809849
04:04:21|0.00809849
04:04:22|0.00809849
04:04:23|0.00809849
04:04:24|0.00809849
04:04:25|0.00809849
04:04:26|0.00809849
04:04:27|0.00809849
04:04:28|0.00809849
04:04:29|0.00809849
04:04:30|0.00809849
04:04:31|0.00809849
04:04:32|0.00809849
04:04:33|0.00809849
04:04:34|0.00809849
04:04:35|0.00809849
04:04:36|0.00809849
04:04:37|0.00809849
04:04:38|0.00809849
04:04:39|0.00809849
04:04:40|0.00809849
04:04:41|0.00809849
04:04:42|0.00809849
04:04:44|0.00809849
04:04:45|0.00809849
04:04:46|0.00809849
04:04:47|0.00809849
04:04:48|0.00809849
04:04:48|0.00809849
04:04:50|0.00809849
04:04:51|0.00809849
04:04:53|0.00809849
04:04:53|0.00809849
04:04:54|0.00809849
04:04:55|0.00809849
04:04:57|0.00809849
04:04:59|0.00809849
04:04:59|0.00809849
04:05:01|0.00809849
04:05:02|0.00809849
04:05:03|0.00809849
04:05:05|0.00809849
04:05:05|0.00809849
04:05:07|0.00809935
04:05:08|0.00809935
04:05:09|0.00809935
04:05:10|0.00809935
04:05:11|0.00809935
04:05:12|0.00809935
04:05:14|0.00809935
04:05:15|0.00809935
04:05:16|0.00809935
04:05:17|0.00809935
04:05:18|0.00809935
04:05:19|0.00809935
04:05:20|0.00809935
04:05:22|0.00809935
04:05:22|0.00809935
04:05:23|0.00809935
04:05:24|0.00809935
04:05:25|0.00809935
04:05:26|0.00809935
04:05:27|0.00809935
04:05:28|0.00809935
04:05:29|0.00809935
04:05:30|0.00809935
04:05:32|0.00809935
04:05:33|0.00809935
04:05:33|0.00809935
04:05:35|0.00809935
04:05:36|0.00809935
04:05:37|0.00809935
04:05:38|0.00809935
04:05:39|0.00809935
04:05:40|0.00809935
04:05:41|0.00809935
04:05:42|0.00809935
04:05:43|0.00809935
04:05:44|0.00809935
04:05:45|0.00809935
04:05:45|0.00808927
04:05:47|0.00808927
04:05:48|0.00808927
04:05:49|0.00808927
04:05:49|0.00808927
04:05:51|0.00808927
04:05:52|0.00808927
04:05:53|0.00808927
04:05:54|0.00808927
04:05:55|0.00808927
04:05:56|0.00808927
04:05:57|0.00808927
04:05:57|0.00808927
04:05:59|0.00808927
04:06:00|0.00808927
04:06:01|0.00810251
04:06:03|0.00810251
04:06:04|0.00810334
04:06:05|0.00810334
04:06:07|0.00810334
04:06:07|0.00810334
04:06:09|0.00810517
04:06:10|0.00810517
04:06:11|0.00810697
04:06:12|0.00810856
04:06:13|0.00810856
04:06:13|0.00810856
04:06:15|0.00810856
04:06:16|0.00810856
04:06:17|0.00810856
04:06:18|0.00810856
04:06:20|0.00810856
04:06:20|0.00810856
04:06:21|0.00810856
04:06:22|0.00810856
04:06:23|0.00810856
04:06:24|0.00810856
04:06:25|0.00810856
04:06:26|0.00810856
04:06:27|0.00810856
04:06:28|0.00810856
04:06:29|0.00810856
04:06:30|0.00810856
04:06:32|0.00810856
04:06:33|0.00810856
04:06:34|0.00810856
04:06:35|0.00810856
04:06:35|0.00810856
04:06:37|0.00810856
04:06:38|0.00810856
04:06:39|0.00810856
04:06:40|0.00810856
04:06:41|0.00810856
04:06:42|0.00810856
04:06:42|0.00810856
04:06:44|0.00810856
04:06:44|0.00810856
04:06:46|0.00810856
04:06:47|0.00810856
04:06:48|0.00810856
04:06:50|0.00810856
04:06:50|0.00810856
04:06:51|0.00810856
04:06:52|0.00810856
04:06:53|0.00810856
04:06:54|0.00810856
04:06:58|0.00810856
04:07:00|0.00810848
04:07:00|0.00810848
04:07:01|0.00810848
04:07:03|0.00810848
04:07:05|0.00810848
04:07:05|0.00810848
04:07:07|0.00810848
04:07:09|0.00810848
04:07:09|0.00810848
04:07:10|0.00810848
04:07:11|0.00810848
04:07:13|0.00810848
04:07:13|0.00810848
04:07:15|0.00810848
04:07:16|0.00810856
04:07:16|0.00810918
04:07:18|0.00810918
04:07:19|0.00810918
04:07:20|0.00810918
04:07:21|0.00811003
04:07:21|0.00811003
04:07:23|0.00811003
04:07:24|0.00811003
04:07:25|0.00811003
04:07:26|0.00811003
04:07:27|0.00811003
04:07:28|0.00811003
04:07:29|0.00811359
04:07:30|0.00811463
04:07:31|0.00811463
04:07:32|0.00811463
04:07:33|0.00811463
04:07:34|0.00811463
04:07:35|0.00811463
04:07:36|0.00811463
04:07:37|0.00811463
04:07:38|0.00811463
04:07:39|0.00811463
04:07:39|0.00811885
04:07:41|0.00811885
04:07:42|0.00811885
04:07:43|0.00811885
04:07:44|0.00811885
04:07:45|0.00811885
04:07:46|0.00811885
04:07:47|0.00811885
04:07:47|0.00811885
04:07:48|0.00811885
04:07:50|0.00811885
04:07:51|0.00811885
04:07:52|0.00811885
04:07:53|0.00811885
04:07:54|0.00811885
04:07:55|0.00811885
04:07:55|0.00811885
04:07:57|0.00811885
04:07:58|0.00811885
04:07:59|0.00811885
04:08:00|0.00811885
04:08:02|0.00811199
04:08:03|0.00811199
04:08:04|0.00811885
04:08:04|0.00811885
04:08:06|0.00811886
04:08:07|0.00811886
04:08:08|0.00811886
04:08:09|0.00811886
04:08:11|0.00811886
04:08:12|0.00811886
04:08:13|0.00811886
04:08:14|0.00811886
04:08:16|0.00811886
04:08:16|0.00811886
04:08:17|0.00811886
04:08:18|0.00811886
04:08:19|0.00811886
04:08:20|0.00811886
04:08:21|0.00811885
04:08:22|0.00811885
04:08:23|0.00811885
04:08:24|0.00811885
04:08:26|0.00811885
04:08:27|0.00811885
04:08:28|0.00811885
04:08:29|0.00812037
04:08:30|0.00812037
04:08:30|0.00812037
04:08:32|0.00812034
04:08:33|0.00812034
04:08:34|0.00812034
04:08:35|0.00812034
04:08:36|0.00812034
04:08:37|0.00812034
04:08:38|0.00812034
04:08:39|0.00812034
04:08:41|0.00812034
04:08:41|0.00812034
04:08:42|0.00812034
04:08:43|0.00812034
04:08:44|0.00812034
04:08:45|0.00812034
04:08:46|0.00812034
04:08:47|0.00812034
04:08:48|0.00812034
04:08:50|0.00812034
04:08:51|0.00812034
04:08:52|0.00812034
04:08:53|0.00812034
04:08:54|0.00812034
04:08:55|0.00812034
04:08:56|0.00812034
04:08:57|0.00812034
04:08:57|0.00812034
04:08:59|0.00812034
04:08:59|0.00812034
04:09:01|0.00812034
04:09:02|0.00812034
04:09:03|0.00812034
04:09:04|0.00812034
04:09:06|0.00812034
04:09:06|0.00812034
04:09:08|0.00812034
04:09:10|0.00812034
04:09:11|0.00812037
04:09:12|0.0081258
04:09:13|0.0081258
04:09:14|0.0081258
04:09:15|0.00812714
04:09:16|0.00812714
04:09:17|0.00812714
04:09:18|0.0081258
04:09:19|0.0081258
04:09:20|0.0081258
04:09:21|0.0081258
04:09:22|0.0081258
04:09:23|0.0081258
04:09:25|0.0081258
04:09:25|0.0081258
04:09:26|0.0081258
04:09:27|0.0081258
04:09:28|0.0081258
04:09:29|0.0081258
04:09:30|0.0081258
04:09:32|0.0081258
04:09:33|0.00812872
04:09:34|0.00812872
04:09:34|0.00812872
04:09:35|0.00812872
04:09:37|0.00812872
04:09:37|0.00812872
04:09:39|0.00812872
04:09:40|0.00812872
04:09:40|0.00812872
04:09:42|0.00812
04:09:44|0.00811559
04:09:45|0.00811559
04:09:46|0.00811559
04:09:47|0.00811559
04:09:48|0.00811559
04:09:49|0.00811559
04:09:50|0.00811559
04:09:51|0.00811559
04:09:52|0.00811559
04:09:53|0.00811559
04:09:54|0.00811559
04:09:55|0.00811559
04:09:56|0.00811559
04:09:57|0.00811559
04:09:58|0.00811559
04:09:59|0.00811559
04:10:00|0.00811559
04:10:01|0.00811559
04:10:02|0.00811559
04:10:03|0.00811559
04:10:04|0.00811559
04:10:05|0.00811559
04:10:06|0.00811559
04:10:07|0.00811559
04:10:09|0.00811559
04:10:09|0.00811559
04:10:12|0.00811559
04:10:12|0.00811559
04:10:14|0.00811559
04:10:15|0.00811559
04:10:16|0.00811559
04:10:17|0.00811559
04:10:18|0.00811559
04:10:19|0.00811559
04:10:20|0.00811559
04:10:21|0.00811559
04:10:23|0.00811559
04:10:23|0.00811559
04:10:24|0.00811559
04:10:25|0.00811559
04:10:26|0.00811315
04:10:27|0.00811315
04:10:28|0.00811315
04:10:29|0.00811315
04:10:30|0.00811315
04:10:31|0.00811315
04:10:32|0.00811315
04:10:33|0.00811315
04:10:34|0.00811315
04:10:35|0.00810938
04:10:37|0.00810938
04:10:37|0.00810938
04:10:39|0.00810938
04:10:40|0.00810938
04:10:41|0.00810938
04:10:42|0.00811986
04:10:42|0.00811986
04:10:44|0.00811986
04:10:45|0.00811986
04:10:47|0.00811986
04:10:47|0.00811986
04:10:48|0.00811986
04:10:49|0.00811986
04:10:50|0.00811986
04:10:51|0.00811986
04:10:52|0.00811986
04:10:53|0.00811986
04:10:54|0.00811986
04:10:55|0.00811986
04:10:56|0.00811986
04:10:57|0.00811986
04:10:58|0.00811986
04:10:59|0.00810142
04:11:01|0.00809987
04:11:01|0.00809987
04:11:02|0.00809987
04:11:04|0.00809987
04:11:05|0.00809988
04:11:06|0.00809988
04:11:08|0.00809988
04:11:09|0.00809988
04:11:10|0.00809987
04:11:11|0.00809601
04:11:12|0.00809601
04:11:12|0.00809601
04:11:14|0.00809601
04:11:15|0.00809601
04:11:15|0.00809601
04:11:17|0.00809601
04:11:18|0.00809601
04:11:19|0.00809601
04:11:20|0.00809601
04:11:20|0.00809601
04:11:22|0.00809601
04:11:24|0.00809601
04:11:24|0.00809601
04:11:25|0.00809225
04:11:26|0.00809029
04:11:28|0.00808423
04:11:28|0.00808265
04:11:29|0.00808265
04:11:31|0.00808265
04:11:31|0.00808265
04:11:33|0.00808265
04:11:33|0.00808265
04:11:35|0.00808265
04:11:36|0.00808265
04:11:38|0.00808265
04:11:39|0.00808265
04:11:39|0.00808265
04:11:40|0.00808265
04:11:41|0.00808265
04:11:43|0.00808265
04:11:43|0.00808265
04:11:45|0.00808265
04:11:46|0.00808265
04:11:47|0.00808265
04:11:48|0.00808085
04:11:49|0.00808085
04:11:50|0.00808085
04:11:51|0.00808085
04:11:52|0.00808085
04:11:52|0.00808085
04:11:54|0.00808085
04:11:55|0.00808085
04:11:56|0.00808085
04:11:57|0.00807768
04:11:58|0.00807768
04:11:59|0.00807768
04:11:59|0.00807768
04:12:01|0.00807768
04:12:02|0.00807768
04:12:02|0.00807768
04:12:03|0.00807768
04:12:05|0.00807237
04:12:07|0.00807237
04:12:07|0.00807237
04:12:09|0.00807237
04:12:10|0.00807237
04:12:11|0.00807237
04:12:13|0.00807237
04:12:14|0.00807237
04:12:14|0.00807237
04:12:16|0.00807237
04:12:17|0.00807237
04:12:19|0.00807237
04:12:20|0.00807688
04:12:21|0.00807688
04:12:22|0.00807688
04:12:23|0.00807688
04:12:24|0.00808076
04:12:25|0.00808076
04:12:26|0.00808076
04:12:27|0.00808076
04:12:29|0.00808076
04:12:29|0.00808076
04:12:31|0.00808076
04:12:32|0.00808076
04:12:33|0.00808076
04:12:34|0.00808076
04:12:35|0.00808076
04:12:36|0.00808076
04:12:36|0.00808076
04:12:38|0.00808076
04:12:39|0.00808076
04:12:39|0.00808076
04:12:41|0.00808076
04:12:41|0.00808076
04:12:42|0.00808076
04:12:44|0.00808076
04:12:44|0.00808076
04:12:46|0.00808076
04:12:46|0.00808076
04:12:47|0.00808076
04:12:48|0.00808076
04:12:49|0.00808076
04:12:50|0.00808076
04:12:51|0.00808076
04:12:53|0.00808076
04:12:53|0.00808076
04:12:55|0.00808076
04:12:55|0.00808076
04:12:56|0.00808076
04:12:58|0.00808076
04:12:59|0.00808076
04:13:00|0.00808076
04:13:01|0.00808076
04:13:02|0.00808076
04:13:03|0.00808076
04:13:04|0.00808076
04:13:05|0.00808076
04:13:07|0.00808076
04:13:08|0.00808076
04:13:10|0.00808076
04:13:11|0.00808076
04:13:12|0.00808076
04:13:13|0.00808076
04:13:14|0.00808076
04:13:15|0.00808076
04:13:17|0.00808076
04:13:17|0.00808076
04:13:18|0.00808076
04:13:19|0.00808076
04:13:20|0.00808076
04:13:21|0.00808076
04:13:22|0.00808076
04:13:23|0.00808076
04:13:24|0.00808076
04:13:25|0.00808076
04:13:26|0.00808076
04:13:28|0.00808076
04:13:28|0.00808076
04:13:29|0.00808076
04:13:30|0.00808076
04:13:31|0.00808076
04:13:32|0.00808076
04:13:33|0.00808076
04:13:34|0.008072
04:13:35|0.008072
04:13:36|0.008072
04:13:37|0.008072
04:13:38|0.008072
04:13:40|0.008072
04:13:41|0.008072
04:13:41|0.008072
04:13:43|0.008072
04:13:44|0.008072
04:13:45|0.008072
04:13:46|0.008072
04:13:47|0.008072
04:13:48|0.008072
04:13:49|0.008072
04:13:49|0.00809641
04:13:51|0.00809641
04:13:52|0.00809641
04:13:53|0.00809641
04:13:53|0.00809641
04:13:54|0.00809641
04:13:56|0.00809641
04:13:56|0.00809641
04:13:58|0.00809641
04:13:59|0.00809641
04:14:01|0.00809641
04:14:01|0.00809641
04:14:02|0.00809641
04:14:03|0.00809641
04:14:04|0.00809641
04:14:05|0.00809641
04:14:06|0.00809641
04:14:07|0.00809655
04:14:09|0.00809655
04:14:11|0.00809655
04:14:12|0.00809655
04:14:14|0.00809655
04:14:14|0.00809666
04:14:15|0.00809666
04:14:17|0.00809935
04:14:18|0.00809935
04:14:19|0.00810199
04:14:20|0.00810334
04:14:21|0.00810517
04:14:22|0.00810697
04:14:23|0.00811003
04:14:24|0.00811242
04:14:25|0.00811242
04:14:26|0.0081177
04:14:27|0.00812037
04:14:28|0.00812037
04:14:29|0.00812037
04:14:30|0.00812037
04:14:31|0.00812037
04:14:32|0.00812037
04:14:33|0.00812037
04:14:34|0.00812037
04:14:35|0.00812037
04:14:36|0.00812037
04:14:37|0.00812037
04:14:38|0.00812037
04:14:39|0.00812037
04:14:40|0.00812037
04:14:41|0.00812037
04:14:42|0.00812037
04:14:43|0.00812037
04:14:44|0.00812037
04:14:45|0.00812037
04:14:46|0.00812037
04:14:47|0.00812037
04:14:48|0.00812037
04:14:49|0.00812037
04:14:51|0.00812037
04:14:52|0.00812037
04:14:53|0.00812037
04:14:54|0.00812037
04:14:54|0.00812037
04:14:56|0.00812037
04:14:57|0.00812037
04:14:57|0.00812037
04:14:58|0.00812037
04:15:00|0.00812037
04:15:00|0.00812037
04:15:01|0.00812037
04:15:02|0.00812037
04:15:03|0.00812037
04:15:04|0.00812037
04:15:05|0.00812037
04:15:07|0.00812037
04:15:08|0.00809601
04:15:09|0.00809601
04:15:10|0.00809601
04:15:11|0.00809601
04:15:13|0.00809601
04:15:14|0.00809601
04:15:16|0.00809601
04:15:17|0.00809601
04:15:18|0.00809601
04:15:20|0.00809601
04:15:20|0.00809601
04:15:21|0.00809601
04:15:23|0.00809601
04:15:23|0.00809601
04:15:24|0.00809601
04:15:26|0.00809601
04:15:27|0.00811865
04:15:28|0.00811865
04:15:29|0.00811865
04:15:30|0.00811865
04:15:31|0.00811865
04:15:32|0.00811865
04:15:33|0.00811665
04:15:34|0.00811665
04:15:35|0.00811665
04:15:36|0.00810246
04:15:37|0.00810246
04:15:38|0.00810246
04:15:39|0.00810246
04:15:40|0.00810246
04:15:41|0.00810246
04:15:42|0.00810246
04:15:43|0.00810246
04:15:44|0.00810246
04:15:45|0.00810246
04:15:46|0.00810246
04:15:47|0.00810246
04:15:48|0.00810246
04:15:49|0.00810246
04:15:50|0.00810246
04:15:51|0.00810246
04:15:52|0.00810246
04:15:53|0.00810246
04:15:55|0.00810246
04:15:55|0.00810246
04:15:56|0.00810246
04:15:58|0.00810246
04:15:59|0.00810246
04:15:59|0.00809335
04:16:00|0.00809335
04:16:02|0.00809225
04:16:02|0.00809029
04:16:03|0.00808925
04:16:04|0.00808925
04:16:05|0.00808925
04:16:07|0.00808925
04:16:08|0.00808925
04:16:08|0.00808925
04:16:09|0.00808423
04:16:11|0.00808423
04:16:11|0.00808423
04:16:13|0.00808423
04:16:14|0.00808423
04:16:16|0.00808423
04:16:18|0.00808423
04:16:19|0.00808423
04:16:20|0.00808423
04:16:21|0.00808423
04:16:22|0.00808423
04:16:22|0.00808423
04:16:23|0.00808423
04:16:25|0.00808423
04:16:26|0.00808423
04:16:27|0.00808423
04:16:28|0.00808423
04:16:28|0.00808423
04:16:30|0.00808423
04:16:31|0.00808423
04:16:32|0.00808423
04:16:33|0.00808423
04:16:33|0.00808423
04:16:34|0.00808423
04:16:36|0.00808423
04:16:37|0.00808423
04:16:38|0.00808423
04:16:39|0.00808423
04:16:40|0.00808423
04:16:41|0.00808423
04:16:42|0.00808423
04:16:43|0.00808423
04:16:44|0.00808423
04:16:45|0.00808423
04:16:46|0.00808423
04:16:47|0.00808423
04:16:48|0.00808423
04:16:49|0.00808423
04:16:50|0.00808423
04:16:52|0.00811003
04:16:52|0.00811359
04:16:54|0.00811359
04:16:54|0.00811359
04:16:55|0.00811359
04:16:56|0.00811463
04:16:57|0.00811463
04:16:58|0.00811463
04:16:59|0.00811463
04:17:00|0.00811463
04:17:01|0.00811463
04:17:02|0.00811463
04:17:03|0.00811463
04:17:05|0.00811463
04:17:06|0.00811463
04:17:06|0.00811885
04:17:07|0.00811885
04:17:09|0.00811885
04:17:11|0.00811885
04:17:11|0.00811885
04:17:12|0.00811885
04:17:14|0.00811885
04:17:16|0.00811885
04:17:17|0.00811885
04:17:18|0.00811607
04:17:20|0.00811607
04:17:20|0.00811607
04:17:22|0.00811607
04:17:23|0.00811607
04:17:24|0.00811607
04:17:25|0.00811607
04:17:25|0.00811607
04:17:26|0.00811607
04:17:27|0.00811607
04:17:28|0.00811607
04:17:30|0.00811607
04:17:30|0.00811607
04:17:31|0.00811607
04:17:33|0.00811607
04:17:34|0.00811607
04:17:35|0.00811607
04:17:36|0.00811607
04:17:37|0.00810121
04:17:38|0.00810121
04:17:39|0.00810121
04:17:40|0.00810121
04:17:41|0.00810121
04:17:42|0.00810121
04:17:43|0.00810121
04:17:45|0.00810254
04:17:46|0.00810254
04:17:46|0.00810254
04:17:47|0.00810328
04:17:49|0.00810328
04:17:50|0.00810328
04:17:50|0.00810328
04:17:51|0.00810328
04:17:52|0.00810328
04:17:53|0.00810328
04:17:55|0.00810328
04:17:56|0.00810328
04:17:57|0.00810328
04:17:58|0.00810328
04:17:59|0.00810328
04:18:00|0.00810328
04:18:01|0.00810328
04:18:02|0.00810328
04:18:03|0.00810328
04:18:04|0.00810328
04:18:05|0.00810328
04:18:06|0.00810328
04:18:07|0.00810328
04:18:08|0.00810328
04:18:09|0.00810328
04:18:10|0.00810328
04:18:11|0.00810328
04:18:12|0.00810328
04:18:13|0.00810328
04:18:14|0.00810328
04:18:16|0.00810328
04:18:18|0.00810328
04:18:18|0.00810328
04:18:20|0.00810328
04:18:21|0.00810328
04:18:21|0.00810328
04:18:24|0.00810328
04:18:24|0.00810328
04:18:25|0.00810328
04:18:26|0.00810328
04:18:27|0.00810328
04:18:28|0.00810328
04:18:29|0.00810328
04:18:30|0.00810328
04:18:31|0.00810328
04:18:32|0.00810328
04:18:33|0.00810328
04:18:35|0.00810328
04:18:36|0.00810328
04:18:38|0.00810328
04:18:38|0.00810328
04:18:39|0.00810328
04:18:40|0.00810328
04:18:41|0.00810328
04:18:42|0.00810328
04:18:43|0.00810328
04:18:44|0.00812823
04:18:46|0.00812823
04:18:46|0.00812823
04:18:47|0.00812823
04:18:48|0.00812823
04:18:49|0.00812823
04:18:50|0.00812823
04:18:52|0.00812823
04:18:52|0.00812823
04:18:54|0.00812823
04:18:55|0.00812823
04:18:56|0.00812823
04:18:57|0.00812823
04:18:58|0.00812823
04:18:59|0.00812823
04:19:00|0.00812823
04:19:01|0.00812823
04:19:03|0.00812823
04:19:03|0.00812823
04:19:04|0.00812823
04:19:05|0.00812823
04:19:06|0.00812823
04:19:07|0.00812823
04:19:08|0.00811382
04:19:09|0.00811382
04:19:10|0.00810276
04:19:12|0.00810142
04:19:12|0.00810142
04:19:13|0.00810142
04:19:14|0.00810142
04:19:16|0.00809828
04:19:18|0.00809828
04:19:19|0.00809828
04:19:19|0.00809601
04:19:20|0.00809601
04:19:22|0.00809601
04:19:23|0.00809601
04:19:24|0.00809601
04:19:26|0.00809601
04:19:26|0.00809601
04:19:27|0.00809601
04:19:28|0.00809601
04:19:29|0.00809601
04:19:30|0.00809601
04:19:31|0.00809449
04:19:32|0.00809449
04:19:33|0.00809225
04:19:35|0.00809225
04:19:35|0.00809079
04:19:36|0.00809079
04:19:37|0.00808808
04:19:38|0.00808808
04:19:39|0.00808423
04:19:40|0.00808423
04:19:41|0.00808423
04:19:42|0.00808423
04:19:43|0.00808423
04:19:44|0.00808423
04:19:45|0.00808423
04:19:46|0.00808423
04:19:47|0.00808423
04:19:49|0.00808423
04:19:49|0.00808423
04:19:50|0.00808423
04:19:51|0.00808423
04:19:52|0.00808423
04:19:53|0.00808423
04:19:54|0.00808423
04:19:55|0.00808423
04:19:56|0.00808423
04:19:57|0.00808423
04:19:58|0.00808423
04:19:59|0.00808423
04:20:00|0.00808423
04:20:01|0.00808423
04:20:03|0.00808423
04:20:03|0.00809109
04:20:05|0.00809109
04:20:05|0.00809109
04:20:07|0.00809109
04:20:08|0.00809109
04:20:09|0.00809109
04:20:10|0.00809109
04:20:11|0.00809109
04:20:12|0.00809109
04:20:13|0.00809109
04:20:14|0.00809109
04:20:15|0.00809109
04:20:16|0.00809109
04:20:17|0.00809109
04:20:18|0.00809109
04:20:19|0.00809109
04:20:20|0.00809109
04:20:21|0.00809109
04:20:23|0.00809109
04:20:23|0.00809109
04:20:25|0.00809109
04:20:26|0.00809109
04:20:27|0.00810856
04:20:28|0.00811003
04:20:29|0.00811003
04:20:30|0.00811003
04:20:31|0.00811003
04:20:32|0.00811003
04:20:33|0.00811003
04:20:34|0.00811003
04:20:35|0.00811003
04:20:37|0.00811003
04:20:38|0.00811003
04:20:38|0.00811003
04:20:40|0.00811242
04:20:40|0.00811463
04:20:42|0.00811463
04:20:43|0.00811463
04:20:44|0.00811463
04:20:44|0.00811463
04:20:46|0.00812037
04:20:47|0.00812037
04:20:47|0.00812037
04:20:49|0.00812037
04:20:49|0.00812037
04:20:51|0.00812037
04:20:52|0.00812037
04:20:53|0.00812037
04:20:53|0.00812037
04:20:55|0.00812037
04:20:56|0.00812037
04:20:57|0.00812037
04:20:57|0.00812037
04:20:59|0.00812037
04:21:00|0.00812037
04:21:01|0.00810911
04:21:02|0.00810911
04:21:03|0.00810911
04:21:04|0.00810911
04:21:04|0.00810911
04:21:06|0.00810911
04:21:07|0.00810911
04:21:08|0.00810911
04:21:09|0.00810911
04:21:10|0.00810911
04:21:11|0.00810911
04:21:11|0.00810911
04:21:13|0.00810911
04:21:14|0.00810911
04:21:15|0.00810911
04:21:17|0.00810911
04:21:17|0.00810911
04:21:19|0.00810911
04:21:20|0.00810911
04:21:21|0.00810911
04:21:22|0.00810911
04:21:23|0.00810911
04:21:24|0.00810911
04:21:25|0.00810911
04:21:27|0.00810911
04:21:27|0.00810911
04:21:28|0.00810911
04:21:30|0.00811211
04:21:31|0.00811211
04:21:32|0.00811211
04:21:34|0.00811211
04:21:34|0.00811211
04:21:35|0.00811211
04:21:36|0.00811211
04:21:37|0.00811211
04:21:38|0.00811211
04:21:39|0.00811211
04:21:41|0.00811211
04:21:41|0.00811211
04:21:42|0.00811211
04:21:43|0.00811211
04:21:44|0.00811211
04:21:45|0.00811211
04:21:46|0.00811211
04:21:48|0.00811211
04:21:49|0.00811211
04:21:50|0.00811211
04:21:51|0.00811211
04:21:52|0.00811211
04:21:53|0.00811211
04:21:54|0.00811211
04:21:55|0.00811211
04:21:56|0.00811211
04:21:57|0.00811211
04:21:58|0.00811211
04:21:59|0.00811211
04:22:01|0.00811211
04:22:02|0.00811211
04:22:03|0.00811211
04:22:04|0.00811211
04:22:05|0.00811211
04:22:06|0.00811211
04:22:07|0.00811211
04:22:08|0.00811211
04:22:09|0.00811211
04:22:10|0.00811211
04:22:11|0.00811211
04:22:12|0.00811211
04:22:13|0.00811211
04:22:14|0.00811211
04:22:15|0.00811211
04:22:16|0.00811211
04:22:17|0.00811211
04:22:19|0.00811211
04:22:19|0.00811211
04:22:22|0.00811211
04:22:22|0.00811211
04:22:24|0.00811211
04:22:24|0.00810891
04:22:25|0.00810891
04:22:26|0.00810891
04:22:27|0.00810891
04:22:28|0.00810891
04:22:29|0.00810891
04:22:30|0.00810891
04:22:32|0.00810891
04:22:33|0.00810891
04:22:34|0.00810891
04:22:35|0.00810891
04:22:36|0.00810891
04:22:37|0.00810891
04:22:38|0.00810891
04:22:39|0.00810891
04:22:40|0.00810891
04:22:42|0.00810891
04:22:42|0.00810891
04:22:43|0.00810891
04:22:44|0.00810891
04:22:46|0.00809601
04:22:46|0.00809258
04:22:47|0.00809258
04:22:49|0.00809258
04:22:49|0.00809258
04:22:50|0.00809258
04:22:52|0.00809258
04:22:52|0.00809258
04:22:54|0.00809258
04:22:55|0.00809258
04:22:56|0.00809258
04:22:57|0.00809258
04:22:58|0.00809258
04:22:59|0.00808689
04:23:00|0.00808689
04:23:01|0.00808689
04:23:02|0.00808689
04:23:03|0.00808689
04:23:04|0.00808689
04:23:05|0.00808689
04:23:06|0.00808423
04:23:07|0.00808423
04:23:08|0.00808423
04:23:09|0.00808423
04:23:10|0.00808423
04:23:11|0.00808423
04:23:12|0.00808423
04:23:13|0.00808423
04:23:14|0.00808423
04:23:15|0.00808423
04:23:17|0.00808423
04:23:17|0.00808423
04:23:18|0.00808423
04:23:19|0.00808423
04:23:20|0.00808423
04:23:22|0.00808423
04:23:23|0.00808423
04:23:24|0.00808423
04:23:25|0.00808423
04:23:26|0.00808423
04:23:28|0.00808423
04:23:29|0.00808423
04:23:30|0.00808423
04:23:31|0.00808423
04:23:32|0.00808423
04:23:32|0.00808423
04:23:33|0.00808423
04:23:34|0.00808423
04:23:36|0.00808423
04:23:36|0.00808423
04:23:37|0.00808423
04:23:38|0.00808423
04:23:39|0.00808423
04:23:41|0.00808423
04:23:41|0.00808423
04:23:42|0.00808423
04:23:45|0.00808423
04:23:45|0.008094
04:23:46|0.008094
04:23:47|0.008094
04:23:48|0.008094
04:23:50|0.008094
04:23:51|0.008094
04:23:52|0.008094
04:23:53|0.008094
04:23:54|0.008094
04:23:55|0.008094
04:23:56|0.008094
04:23:57|0.008094
04:23:58|0.008094
04:23:59|0.008094
04:23:59|0.008094
04:24:01|0.008094
04:24:01|0.008094
04:24:02|0.008094
04:24:03|0.008094
04:24:05|0.008094
04:24:06|0.008094
04:24:07|0.008094
04:24:08|0.008094
04:24:09|0.008094
04:24:10|0.008094
04:24:11|0.008094
04:24:12|0.008094
04:24:13|0.008094
04:24:14|0.008094
04:24:15|0.008094
04:24:16|0.008094
04:24:16|0.008094
04:24:19|0.008094
04:24:19|0.008094
04:24:20|0.008094
04:24:21|0.008094
04:24:23|0.008094
04:24:24|0.008094
04:24:24|0.008094
04:24:26|0.008094
04:24:27|0.008094
04:24:28|0.008094
04:24:29|0.008094
04:24:30|0.008094
04:24:31|0.008094
04:24:32|0.008094
04:24:33|0.008094
04:24:33|0.008094
04:24:35|0.008094
04:24:35|0.008094
04:24:38|0.008094
04:24:38|0.008094
04:24:39|0.008094
04:24:40|0.008094
04:24:41|0.008094
04:24:42|0.008094
04:24:43|0.008094
04:24:44|0.008094
04:24:45|0.008094
04:24:46|0.00808423
04:24:47|0.00809704
04:24:48|0.00809704
04:24:49|0.00809704
04:24:50|0.00809704
04:24:51|0.00809704
04:24:52|0.00809704
04:24:54|0.00808265
04:24:55|0.00808085
04:24:55|0.00808085
04:24:56|0.00807903
04:24:57|0.00807903
04:24:59|0.00807903
04:25:00|0.00807903
04:25:01|0.00807903
04:25:02|0.00807903
04:25:03|0.00807903
04:25:04|0.00807903
04:25:05|0.00807903
04:25:06|0.00807903
04:25:07|0.00807903
04:25:07|0.00807903
04:25:10|0.00807768
04:25:11|0.00807768
04:25:11|0.00807768
04:25:12|0.00807768
04:25:13|0.00807768
04:25:14|0.00807768
04:25:15|0.00807768
04:25:16|0.00807768
04:25:17|0.00807768
04:25:18|0.00807768
04:25:19|0.00807768
04:25:21|0.00807768
04:25:22|0.00807768
04:25:23|0.00807768
04:25:24|0.00807768
04:25:26|0.00807768
04:25:27|0.00807768
04:25:28|0.00807768
04:25:30|0.00807768
04:25:30|0.00807768
04:25:31|0.00807768
04:25:32|0.00807768
04:25:33|0.00807768
04:25:34|0.00807768
04:25:35|0.00807768
04:25:37|0.00807768
04:25:38|0.00807768
04:25:39|0.00807768
04:25:39|0.00807768
04:25:41|0.00807768
04:25:41|0.00807768
04:25:43|0.00807768
04:25:44|0.00807768
04:25:45|0.00807768
04:25:46|0.00807768
04:25:47|0.00807768
04:25:48|0.00807768
04:25:49|0.00807768
04:25:50|0.00807768
04:25:51|0.00807768
04:25:52|0.00807768
04:25:53|0.00807768
04:25:54|0.00807768
04:25:55|0.00807768
04:25:56|0.00807768
04:25:57|0.00807768
04:25:59|0.00807768
04:26:00|0.00807768
04:26:01|0.00807768
04:26:02|0.00807768
04:26:03|0.00807768
04:26:04|0.00807768
04:26:05|0.00807768
04:26:06|0.00807768
04:26:07|0.00807768
04:26:08|0.00807768
04:26:09|0.00807768
04:26:10|0.00807768
04:26:11|0.00807768
04:26:12|0.00807768
04:26:13|0.00807768
04:26:14|0.00807768
04:26:15|0.00807768
04:26:16|0.00807768
04:26:17|0.00807768
04:26:19|0.00807768
04:26:20|0.00807768
04:26:21|0.00808657
04:26:22|0.00808657
04:26:24|0.00808657
04:26:25|0.00808657
04:26:26|0.00808657
04:26:27|0.00808657
04:26:29|0.00808657
04:26:30|0.00808657
04:26:32|0.00808657
04:26:32|0.00808657
04:26:33|0.00808657
04:26:34|0.00808657
04:26:35|0.00808657
04:26:36|0.00808657
04:26:37|0.00808657
04:26:38|0.00808657
04:26:39|0.00808657
04:26:40|0.00808657
04:26:41|0.00808657
04:26:42|0.00808657
04:26:43|0.00808657
04:26:44|0.00808657
04:26:45|0.00808657
04:26:46|0.00808657
04:26:47|0.00808657
04:26:48|0.00808657
04:26:49|0.00808657
04:26:50|0.00808657
04:26:51|0.00808657
04:26:52|0.00808657
04:26:53|0.00808657
04:26:54|0.00808657
04:26:55|0.00808657
04:26:56|0.00808657
04:26:57|0.00808657
04:26:58|0.00808657
04:26:59|0.00808657
04:27:00|0.00808657
04:27:01|0.00808657
04:27:03|0.00808657
04:27:04|0.00808657
04:27:05|0.00808657
04:27:06|0.00808657
04:27:06|0.00808657
04:27:08|0.00808657
04:27:09|0.00808657
04:27:10|0.00808657
04:27:11|0.00808657
04:27:13|0.00810517
04:27:13|0.00810517
04:27:14|0.00811003
04:27:15|0.00810037
04:27:16|0.00810037
04:27:17|0.00810037
04:27:18|0.00810037
04:27:20|0.00810037
04:27:21|0.00810037
04:27:22|0.00810037
04:27:24|0.00810037
04:27:25|0.00811236
04:27:26|0.00811236
04:27:27|0.00811236
04:27:28|0.00811236
04:27:28|0.00811236
04:27:29|0.00811236
04:27:31|0.00811236
04:27:32|0.00811236
04:27:32|0.00811236
04:27:34|0.00811236
04:27:35|0.00811236
04:27:35|0.00811236
04:27:38|0.00811236
04:27:38|0.00811236
04:27:39|0.00811236
04:27:40|0.00810037
04:27:41|0.00810037
04:27:42|0.00810045
04:27:43|0.00810045
04:27:44|0.00810045
04:27:45|0.00810045
04:27:46|0.00810045
04:27:47|0.00810045
04:27:48|0.00810045
04:27:49|0.00810045
04:27:51|0.00810045
04:27:51|0.00810045
04:27:53|0.00810045
04:27:54|0.00810045
04:27:54|0.00810045
04:27:56|0.00810045
04:27:57|0.00810045
04:27:58|0.00810045
04:27:58|0.00810045
04:28:00|0.00810447
04:28:01|0.00810447
04:28:01|0.00810447
04:28:03|0.00810447
04:28:04|0.00810447
04:28:05|0.00810794
04:28:06|0.00810794
04:28:07|0.00810794
04:28:07|0.00810794
04:28:09|0.00810794
04:28:10|0.0081096
04:28:12|0.0081096
04:28:12|0.0081096
04:28:13|0.0081096
04:28:14|0.0081096
04:28:15|0.0081096
04:28:16|0.0081096
04:28:17|0.0081096
04:28:18|0.0081096
04:28:19|0.0081096
04:28:20|0.0081096
04:28:21|0.0081096
04:28:22|0.0081096
04:28:23|0.0081096
04:28:25|0.0081096
04:28:25|0.0081096
04:28:28|0.0081096
04:28:29|0.0081
04:28:31|0.0081
04:28:31|0.0081
04:28:33|0.0081
04:28:33|0.0081
04:28:35|0.0081
04:28:36|0.0081
04:28:37|0.0081
04:28:39|0.0081
04:28:39|0.0081
04:28:41|0.0081
04:28:42|0.00809874
04:28:43|0.00809
04:28:44|0.00809
04:28:46|0.00809
04:28:47|0.00809
04:28:48|0.00809796
04:28:49|0.00809796
04:28:49|0.00809796
04:28:51|0.00809796
04:28:52|0.00809796
04:28:53|0.00809796
04:28:54|0.00809796
04:28:55|0.00809796
04:28:56|0.0080857
04:28:57|0.0080857
04:28:59|0.0080857
04:29:00|0.00808423
04:29:01|0.00808541
04:29:01|0.00808541
04:29:02|0.00808541
04:29:04|0.00808
04:29:05|0.00807768
04:29:05|0.00807237
04:29:06|0.00807237
04:29:08|0.00807237
04:29:08|0.00807237
04:29:09|0.00807237
04:29:10|0.00807237
04:29:11|0.00807237
04:29:12|0.00807237
04:29:14|0.00807237
04:29:16|0.00807237
04:29:17|0.00807237
04:29:17|0.00807237
04:29:19|0.00807237
04:29:20|0.00807237
04:29:21|0.00808111
04:29:21|0.00808111
04:29:22|0.00808111
04:29:25|0.00808111
04:29:25|0.00808111
04:29:26|0.00808111
04:29:28|0.00808111
04:29:30|0.00808111
04:29:30|0.00808111
04:29:32|0.00808111
04:29:32|0.00808111
04:29:33|0.00808111
04:29:34|0.00809485
04:29:35|0.00808361
04:29:36|0.00808361
04:29:37|0.00808361
04:29:38|0.00808361
04:29:39|0.00808361
04:29:40|0.00808361
04:29:41|0.00808361
04:29:42|0.00808361
04:29:43|0.00808361
04:29:44|0.00808361
04:29:45|0.00808361
04:29:46|0.00808361
04:29:47|0.00809666
04:29:49|0.00809666
04:29:49|0.00809935
04:29:50|0.00810199
04:29:52|0.00810199
04:29:52|0.00810199
04:29:53|0.00810199
04:29:55|0.00810162
04:29:55|0.00810162
04:29:57|0.00810162
04:29:58|0.00810162
04:29:59|0.00810162
04:30:00|0.00810162
04:30:01|0.00810162
04:30:02|0.00810162
04:30:03|0.00810162
04:30:04|0.00810162
04:30:05|0.00810162
04:30:07|0.00810162
04:30:07|0.00810162
04:30:08|0.00810697
04:30:09|0.00810697
04:30:11|0.00810697
04:30:11|0.00810697
04:30:13|0.00810856
04:30:14|0.00810856
04:30:16|0.00810856
04:30:17|0.00811003
04:30:18|0.00811003
04:30:18|0.00811003
04:30:20|0.00811675
04:30:21|0.00811675
04:30:21|0.00811675
04:30:24|0.00811675
04:30:25|0.00811675
04:30:25|0.00811675
04:30:27|0.00811675
04:30:29|0.00811675
04:30:30|0.00811675
04:30:31|0.00811675
04:30:33|0.00811675
04:30:33|0.00811675
04:30:35|0.00811675
04:30:36|0.00811675
04:30:37|0.00811675
04:30:38|0.00811675
04:30:39|0.00811675
04:30:40|0.00811675
04:30:41|0.00811675
04:30:41|0.00811675
04:30:43|0.00811675
04:30:44|0.00811233
04:30:45|0.00811233
04:30:46|0.00811527
04:30:47|0.00811527
04:30:48|0.00811527
04:30:49|0.00811527
04:30:50|0.00811527
04:30:51|0.00811527
04:30:52|0.00811527
04:30:53|0.00811527
04:30:54|0.00811527
04:30:55|0.00811527
04:30:56|0.00811527
04:30:57|0.00811527
04:30:58|0.00811527
04:30:59|0.00811527
04:31:00|0.00811527
04:31:01|0.00811527
04:31:02|0.00811527
04:31:03|0.00811527
04:31:04|0.00811527
04:31:06|0.00810885
04:31:06|0.00810885
04:31:08|0.00810885
04:31:09|0.00810885
04:31:09|0.00810885
04:31:11|0.00810885
04:31:12|0.00810885
04:31:13|0.00810885
04:31:14|0.00810885
04:31:15|0.00810885
04:31:16|0.00810885
04:31:17|0.00810885
04:31:17|0.00810885
04:31:18|0.00810885
04:31:20|0.00810885
04:31:20|0.00810885
04:31:21|0.00810885
04:31:23|0.00810885
04:31:25|0.00810885
04:31:25|0.00810885
04:31:27|0.00810885
04:31:29|0.00810885
04:31:29|0.00810885
04:31:31|0.00810885
04:31:32|0.00810885
04:31:34|0.00810233
04:31:34|0.00810233
04:31:36|0.00810233
04:31:37|0.00810233
04:31:37|0.00810233
04:31:40|0.00810233
04:31:40|0.00810233
04:31:41|0.00810233
04:31:43|0.00811102
04:31:43|0.00811102
04:31:44|0.00811102
04:31:45|0.00811102
04:31:47|0.00811102
04:31:48|0.00811102
04:31:49|0.00811102
04:31:50|0.00811102
04:31:50|0.00811102
04:31:52|0.00811102
04:31:52|0.00811102
04:31:54|0.00811102
04:31:55|0.00811102
04:31:56|0.00811102
04:31:57|0.00811102
04:31:57|0.00811102
04:31:59|0.00811102
04:32:00|0.00811102
04:32:01|0.00811102
04:32:01|0.00811102
04:32:03|0.00811102
04:32:04|0.00811102
04:32:05|0.00810721
04:32:06|0.00810721
04:32:07|0.00810721
04:32:08|0.00810721
04:32:08|0.00810721
04:32:11|0.00810721
04:32:11|0.00810721
04:32:12|0.00810721
04:32:13|0.00810721
04:32:14|0.00809256
04:32:15|0.00809256
04:32:16|0.00809256
04:32:17|0.00809256
04:32:18|0.00809256
04:32:19|0.00809256
04:32:20|0.00809256
04:32:21|0.00809256
04:32:22|0.00809256
04:32:23|0.00809256
04:32:25|0.00809256
04:32:27|0.00810058
04:32:27|0.00810058
04:32:28|0.00810058
04:32:29|0.00810058
04:32:30|0.00810058
04:32:32|0.00810058
04:32:33|0.00810058
04:32:35|0.00810058
04:32:35|0.00810058
04:32:36|0.00810058
04:32:38|0.00810058
04:32:38|0.00810058
04:32:41|0.00810058
04:32:41|0.00810058
04:32:42|0.00810058
04:32:43|0.00810058
04:32:44|0.00810058
04:32:45|0.00810058
04:32:46|0.00810058
04:32:47|0.00810058
04:32:49|0.00810058
04:32:49|0.00810058
04:32:50|0.00810058
04:32:51|0.00810058
04:32:52|0.00810678
04:32:53|0.00810678
04:32:54|0.00810678
04:32:55|0.00810678
04:32:56|0.00810678
04:32:57|0.00810678
04:32:58|0.00810678
04:32:59|0.00810678
04:33:00|0.00810678
04:33:01|0.00810678
04:33:02|0.00810678
04:33:03|0.00810678
04:33:04|0.00810678
04:33:06|0.00810678
04:33:06|0.00810678
04:33:07|0.00810678
04:33:08|0.00810638
04:33:09|0.00810638
04:33:10|0.00810638
04:33:11|0.00810638
04:33:13|0.00810638
04:33:13|0.00810638
04:33:14|0.00810638
04:33:15|0.00810638
04:33:17|0.00810638
04:33:17|0.00810638
04:33:18|0.00810638
04:33:19|0.00810638
04:33:20|0.00810638
04:33:21|0.00810638
04:33:22|0.00810638
04:33:23|0.00810638
04:33:24|0.00810638
04:33:25|0.00810638
04:33:26|0.00810638
04:33:27|0.00810638
04:33:28|0.00810638
04:33:30|0.00810638
04:33:32|0.00810638
04:33:32|0.00810638
04:33:34|0.00810638
04:33:34|0.00809951
04:33:35|0.00809951
04:33:37|0.00809951
04:33:37|0.00809951
04:33:38|0.00809602
04:33:39|0.00810553
04:33:41|0.00810553
04:33:41|0.00810553
04:33:43|0.00810553
04:33:44|0.00810553
04:33:45|0.00810553
04:33:46|0.00810553
04:33:47|0.00810553
04:33:48|0.00810553
04:33:49|0.00810553
04:33:50|0.00810553
04:33:51|0.00810553
04:33:52|0.00810553
04:33:53|0.00810553
04:33:54|0.00810553
04:33:54|0.00810553
04:33:56|0.00810553
04:33:57|0.00810553
04:33:58|0.00810553
04:34:00|0.00810553
04:34:00|0.00810553
04:34:01|0.00810553
04:34:03|0.00810553
04:34:03|0.00810553
04:34:05|0.00810553
04:34:06|0.00810553
04:34:06|0.00810553
04:34:09|0.00810553
04:34:09|0.00810553
04:34:10|0.00810553
04:34:12|0.00810553
04:34:13|0.00810553
04:34:13|0.00810553
04:34:14|0.00810553
04:34:15|0.00810553
04:34:16|0.00810553
04:34:17|0.0081177
04:34:19|0.0081177
04:34:20|0.0081177
04:34:20|0.0081177
04:34:21|0.00810754
04:34:22|0.00810754
04:34:23|0.00810754
04:34:25|0.00810754
04:34:25|0.00810754
04:34:26|0.00810754
04:34:28|0.00810754
04:34:29|0.00810754
04:34:30|0.00811885
04:34:31|0.00812037
04:34:33|0.00812037
04:34:34|0.00812037
04:34:35|0.00812037
04:34:37|0.00812037
04:34:38|0.00812037
04:34:39|0.00812037
04:34:40|0.00812037
04:34:41|0.00812265
04:34:42|0.00812265
04:34:43|0.00812265
04:34:44|0.00812265
04:34:46|0.00812265
04:34:46|0.00812265
04:34:48|0.00812265
04:34:49|0.00812265
04:34:50|0.00812265
04:34:51|0.00812265
04:34:51|0.00812265
04:34:53|0.00812265
04:34:53|0.00812265
04:34:55|0.00812265
04:34:56|0.00812265
04:34:57|0.00812265
04:34:58|0.00812265
04:34:59|0.00812265
04:35:00|0.00812265
04:35:01|0.00812265
04:35:02|0.00812265
04:35:03|0.00812265
04:35:04|0.00812265
04:35:06|0.00812265
04:35:07|0.00812265
04:35:08|0.00812265
04:35:09|0.00812265
04:35:10|0.00812265
04:35:11|0.00812265
04:35:12|0.00812265
04:35:13|0.00812265
04:35:14|0.00812265
04:35:15|0.00812265
04:35:16|0.00812265
04:35:17|0.00812265
04:35:18|0.00812265
04:35:19|0.00812265
04:35:20|0.00812265
04:35:21|0.00812265
04:35:22|0.00812265
04:35:23|0.00812265
04:35:24|0.00812265
04:35:25|0.00812265
04:35:26|0.00812265
04:35:27|0.00812265
04:35:28|0.00812265
04:35:30|0.00812265
04:35:30|0.00812265
04:35:32|0.00812265
04:35:34|0.00812265
04:35:35|0.00812265
04:35:36|0.00812265
04:35:38|0.00812265
04:35:38|0.00812265
04:35:40|0.00812265
04:35:41|0.00812265
04:35:42|0.00812265
04:35:42|0.00812872
04:35:44|0.00812872
04:35:44|0.00812872
04:35:45|0.00812872
04:35:47|0.00812872
04:35:47|0.00812872
04:35:49|0.00812872
04:35:50|0.00812872
04:35:51|0.00812872
04:35:52|0.00812872
04:35:53|0.00812872
04:35:54|0.00812872
04:35:55|0.00812872
04:35:56|0.00812872
04:35:57|0.00812872
04:35:58|0.00812872
04:36:00|0.00812872
04:36:01|0.00812872
04:36:02|0.00812872
04:36:03|0.00812872
04:36:03|0.00812872
04:36:05|0.00812872
04:36:06|0.00812872
04:36:07|0.00812872
04:36:09|0.00812872
04:36:09|0.00812872
04:36:10|0.00812872
04:36:11|0.00812872
04:36:12|0.00812872
04:36:13|0.00812018
04:36:14|0.00812018
04:36:15|0.00812018
04:36:16|0.00812018
04:36:17|0.00812018
04:36:18|0.00812018
04:36:19|0.00812018
04:36:20|0.00812018
04:36:21|0.00812018
04:36:22|0.00812018
04:36:23|0.00812018
04:36:24|0.00811983
04:36:25|0.00811983
04:36:26|0.00811983
04:36:27|0.00811983
04:36:28|0.00811983
04:36:29|0.00811983
04:36:30|0.00811983
04:36:32|0.00811983
04:36:32|0.00811983
04:36:35|0.00811983
04:36:35|0.00811983
04:36:36|0.00811983
04:36:37|0.00811983
04:36:38|0.00811983
04:36:40|0.00811983
04:36:41|0.00811983
04:36:42|0.00811983
04:36:44|0.00811983
04:36:44|0.00811983
04:36:46|0.00811983
04:36:46|0.00811983
04:36:47|0.00812662
04:36:48|0.00812662
04:36:49|0.00812662
04:36:50|0.00812662
04:36:51|0.00812662
04:36:52|0.00812662
04:36:53|0.00812662
04:36:54|0.00812662
04:36:55|0.00812662
04:36:56|0.00812662
04:36:57|0.00812662
04:36:58|0.00812662
04:36:59|0.00812662
04:37:00|0.00812662
04:37:01|0.00812662
04:37:02|0.00812662
04:37:03|0.00812662
04:37:04|0.00812662
04:37:05|0.00812662
04:37:07|0.00812662
04:37:08|0.00812662
04:37:09|0.00812662
04:37:10|0.00812662
04:37:11|0.00812662
04:37:12|0.00812662
04:37:13|0.00812662
04:37:14|0.00812662
04:37:15|0.00812662
04:37:16|0.00812662
04:37:17|0.00812662
04:37:19|0.00812662
04:37:19|0.00812662
04:37:20|0.00812662
04:37:21|0.00812662
04:37:22|0.00813257
04:37:24|0.0081337
04:37:24|0.0081337
04:37:26|0.0081337
04:37:26|0.0081337
04:37:28|0.00813457
04:37:28|0.00813457
04:37:30|0.00813457
04:37:30|0.00813476
04:37:33|0.00813476
04:37:34|0.00813476
04:37:34|0.00813476
04:37:36|0.00813476
04:37:37|0.00813476
04:37:39|0.00813476
04:37:40|0.00813605
04:37:41|0.00813605
04:37:42|0.00814123
04:37:43|0.00814123
04:37:44|0.00814123
04:37:45|0.00814123
04:37:46|0.00814123
04:37:47|0.00814123
04:37:48|0.00814123
04:37:49|0.00814123
04:37:51|0.00814123
04:37:52|0.00814123
04:37:53|0.00814123
04:37:54|0.00814123
04:37:55|0.00813476
04:37:56|0.00813476
04:37:57|0.00813476
04:37:58|0.00813476
04:37:59|0.00813476
04:38:00|0.00813476
04:38:01|0.00813476
04:38:03|0.00813476
04:38:04|0.00813476
04:38:05|0.00813476
04:38:06|0.00813476
04:38:07|0.00813476
04:38:08|0.00813476
04:38:09|0.00813476
04:38:11|0.00813476
04:38:11|0.00813476
04:38:12|0.00813476
04:38:13|0.00813476
04:38:14|0.00813476
04:38:16|0.00813476
04:38:17|0.00812755
04:38:17|0.00812755
04:38:19|0.00812755
04:38:20|0.00812755
04:38:21|0.00813476
04:38:22|0.00813476
04:38:23|0.00813476
04:38:24|0.00813476
04:38:24|0.00813476
04:38:26|0.00813476
04:38:27|0.00813476
04:38:28|0.00813476
04:38:29|0.00813476
04:38:30|0.00813476
04:38:31|0.00813476
04:38:32|0.00813476
04:38:33|0.00813476
04:38:35|0.00813476
04:38:35|0.00813476
04:38:36|0.00813476
04:38:37|0.00813476
04:38:38|0.00813476
04:38:39|0.00813476
04:38:41|0.00813476
04:38:42|0.00813476
04:38:43|0.00813476
04:38:44|0.00813476
04:38:45|0.00813476
04:38:45|0.00813476
04:38:47|0.00813476
04:38:48|0.00813476
04:38:48|0.00813476
04:38:50|0.00813476
04:38:50|0.00813476
04:38:52|0.00813476
04:38:53|0.00813476
04:38:54|0.00813476
04:38:55|0.00813476
04:38:56|0.00813476
04:38:57|0.00814286
04:38:58|0.00814286
04:38:59|0.00815219
04:39:00|0.00815219
04:39:01|0.00815219
04:39:02|0.00815219
04:39:03|0.00815219
04:39:04|0.00815219
04:39:05|0.00815219
04:39:06|0.00815219
04:39:07|0.00815219
04:39:08|0.00814986
04:39:09|0.00814986
04:39:10|0.00813762
04:39:11|0.00813762
04:39:12|0.00813762
04:39:13|0.00813762
04:39:14|0.00813762
04:39:15|0.00813762
04:39:16|0.00813762
04:39:17|0.00813762
04:39:18|0.00813762
04:39:19|0.00813762
04:39:20|0.00813762
04:39:21|0.00813762
04:39:22|0.00813762
04:39:23|0.00813762
04:39:24|0.00813762
04:39:25|0.00813762
04:39:27|0.00813762
04:39:27|0.00813762
04:39:29|0.00813762
04:39:29|0.00813762
04:39:31|0.00813762
04:39:32|0.00813762
04:39:33|0.00813762
04:39:34|0.00813762
04:39:36|0.00813762
04:39:37|0.00813762
04:39:38|0.00813762
04:39:40|0.00813762
04:39:40|0.00813762
04:39:41|0.00813762
04:39:43|0.00813762
04:39:45|0.00813762
04:39:45|0.00813762
04:39:47|0.00813762
04:39:47|0.00813762
04:39:49|0.00813762
04:39:50|0.00813762
04:39:51|0.00813762
04:39:52|0.00813762
04:39:54|0.00813762
04:39:54|0.00813762
04:39:55|0.00813762
04:39:56|0.00813762
04:39:57|0.00813762
04:39:58|0.00813762
04:39:59|0.00813762
04:40:00|0.00813762
04:40:01|0.00815445
04:40:02|0.00815445
04:40:03|0.00815445
04:40:05|0.00815445
04:40:06|0.00815445
04:40:08|0.00815445
04:40:08|0.00815445
04:40:09|0.00815445
04:40:10|0.00815445
04:40:11|0.00815551
04:40:12|0.00817191
04:40:13|0.00817597
04:40:14|0.00817587
04:40:16|0.00817587
04:40:16|0.00816529
04:40:17|0.00816529
04:40:18|0.00816529
04:40:19|0.00816529
04:40:20|0.00816529
04:40:21|0.00816529
04:40:23|0.00816529
04:40:24|0.00816529
04:40:25|0.00816529
04:40:26|0.00816529
04:40:27|0.00816529
04:40:28|0.00816529
04:40:29|0.00816529
04:40:29|0.00816529
04:40:31|0.00816529
04:40:32|0.00816529
04:40:34|0.00816529
04:40:35|0.00816529
04:40:36|0.00816529
04:40:37|0.00816529
04:40:39|0.00817136
04:40:39|0.00817136
04:40:41|0.00817015
04:40:42|0.00817015
04:40:44|0.00817015
04:40:44|0.00817015
04:40:45|0.00817015
04:40:47|0.00817015
04:40:48|0.00817015
04:40:49|0.00817015
04:40:51|0.00817015
04:40:51|0.00817015
04:40:53|0.00817015
04:40:54|0.00817015
04:40:55|0.00817015
04:40:56|0.00817015
04:40:57|0.00817015
04:40:58|0.00817015
04:40:59|0.00817015
04:41:00|0.00817015
04:41:01|0.00817015
04:41:02|0.00817015
04:41:03|0.00817015
04:41:04|0.00817015
04:41:05|0.00817015
04:41:07|0.00817015
04:41:08|0.00817885
04:41:09|0.00817885
04:41:10|0.00818018
04:41:10|0.00818018
04:41:12|0.00818018
04:41:12|0.00818018
04:41:13|0.00818276
04:41:14|0.00818276
04:41:15|0.00818276
04:41:17|0.00818276
04:41:18|0.00818912
04:41:19|0.00818912
04:41:20|0.00819032
04:41:21|0.00819032
04:41:22|0.00819284
04:41:23|0.0081932
04:41:23|0.0081932
04:41:25|0.0081932
04:41:25|0.00819184
04:41:27|0.00819184
04:41:28|0.00819184
04:41:29|0.00819184
04:41:30|0.00819184
04:41:31|0.00819184
04:41:32|0.00819184
04:41:33|0.00819184
04:41:35|0.00818018
04:41:35|0.00818018
04:41:37|0.00818018
04:41:39|0.00818018
04:41:40|0.00818018
04:41:41|0.00818018
04:41:42|0.00818018
04:41:44|0.00818018
04:41:44|0.00818018
04:41:45|0.00818018
04:41:46|0.00818018
04:41:47|0.0081617
04:41:48|0.0081617
04:41:49|0.0081617
04:41:50|0.0081617
04:41:52|0.0081617
04:41:52|0.0081617
04:41:53|0.0081617
04:41:55|0.0081617
04:41:56|0.0081617
04:41:57|0.0081617
04:41:59|0.0081617
04:41:59|0.0081617
04:42:00|0.0081598
04:42:01|0.0081598
04:42:02|0.0081598
04:42:03|0.0081598
04:42:04|0.0081598
04:42:05|0.0081598
04:42:06|0.0081598
04:42:08|0.0081598
04:42:09|0.0081598
04:42:11|0.0081598
04:42:11|0.0081598
04:42:13|0.0081598
04:42:14|0.0081598
04:42:15|0.0081598
04:42:16|0.0081598
04:42:17|0.0081598
04:42:18|0.0081598
04:42:20|0.0081598
04:42:20|0.0081598
04:42:21|0.0081598
04:42:22|0.0081598
04:42:23|0.0081598
04:42:25|0.0081598
04:42:25|0.0081598
04:42:27|0.0081598
04:42:28|0.0081598
04:42:29|0.0081598
04:42:30|0.0081598
04:42:30|0.0081598
04:42:32|0.0081598
04:42:32|0.0081598
04:42:34|0.0081598
04:42:34|0.0081598
04:42:36|0.0081598
04:42:36|0.0081598
04:42:39|0.0081598
04:42:39|0.0081598
04:42:41|0.0081598
04:42:42|0.0081598
04:42:44|0.0081598
04:42:45|0.0081598
04:42:46|0.0081598
04:42:47|0.0081598
04:42:48|0.0081598
04:42:49|0.0081598
04:42:50|0.0081598
04:42:51|0.0081598
04:42:52|0.0081598
04:42:53|0.0081598
04:42:54|0.0081598
04:42:55|0.0081598
04:42:56|0.0081598
04:42:57|0.0081598
04:42:58|0.0081598
04:43:00|0.0081598
04:43:01|0.0081598
04:43:02|0.0081598
04:43:03|0.0081598
04:43:04|0.0081598
04:43:05|0.0081598
04:43:07|0.0081598
04:43:08|0.0081598
04:43:09|0.0081598
04:43:10|0.0081598
04:43:11|0.0081598
04:43:12|0.0081598
04:43:13|0.0081598
04:43:13|0.0081598
04:43:15|0.0081598
04:43:16|0.0081598
04:43:17|0.0081598
04:43:17|0.0081598
04:43:19|0.0081598
04:43:20|0.0081598
04:43:22|0.0081598
04:43:22|0.0081598
04:43:23|0.0081598
04:43:24|0.0081598
04:43:25|0.0081598
04:43:26|0.0081598
04:43:27|0.00818435
04:43:28|0.00818435
04:43:29|0.00818435
04:43:31|0.00818435
04:43:31|0.00818435
04:43:32|0.00818435
04:43:33|0.00818435
04:43:34|0.00818435
04:43:35|0.00818435
04:43:36|0.00818435
04:43:37|0.00818435
04:43:38|0.00818435
04:43:39|0.00818435
04:43:41|0.00818435
04:43:43|0.00818435
04:43:43|0.00818435
04:43:44|0.00818435
04:43:45|0.00818435
04:43:46|0.00818435
04:43:48|0.00818435
04:43:50|0.00818435
04:43:50|0.00818435
04:43:52|0.00818435
04:43:52|0.00818435
04:43:53|0.00818435
04:43:54|0.00818435
04:43:55|0.00818435
04:43:57|0.00818435
04:43:57|0.00818435
04:43:59|0.00818187
04:43:59|0.00818187
04:44:01|0.00818187
04:44:01|0.00818187
04:44:02|0.00818187
04:44:03|0.00818187
04:44:05|0.00818187
04:44:06|0.00818187
04:44:07|0.00818187
04:44:08|0.00818187
04:44:09|0.00818187
04:44:10|0.00818187
04:44:12|0.00818187
04:44:12|0.00818187
04:44:14|0.00818187
04:44:14|0.00818187
04:44:15|0.00818187
04:44:16|0.00818187
04:44:18|0.00818187
04:44:18|0.00818187
04:44:19|0.00818187
04:44:21|0.00818187
04:44:21|0.00818187
04:44:23|0.00818187
04:44:25|0.00818187
04:44:25|0.00818187
04:44:27|0.00818187
04:44:27|0.00818187
04:44:28|0.00818187
04:44:30|0.00818187
04:44:30|0.00818187
04:44:32|0.00818187
04:44:32|0.00818187
04:44:34|0.00818187
04:44:34|0.00818187
04:44:35|0.00818187
04:44:37|0.00817731
04:44:37|0.00817731
04:44:39|0.00818187
04:44:41|0.00818187
04:44:41|0.00818187
04:44:42|0.00818187
04:44:43|0.00818187
04:44:44|0.00818187
04:44:46|0.00818187
04:44:48|0.00819211
04:44:49|0.00818397
04:44:51|0.00818397
04:44:52|0.00818397
04:44:53|0.00818397
04:44:54|0.00818397
04:44:54|0.00818397
04:44:55|0.00818397
04:44:57|0.00818397
04:44:58|0.00818397
04:45:00|0.00818397
04:45:00|0.00818397
04:45:02|0.00818397
04:45:02|0.00818397
04:45:03|0.00818397
04:45:04|0.00818397
04:45:05|0.00818397
04:45:06|0.00818397
04:45:08|0.00818183
04:45:09|0.00818183
04:45:09|0.00818183
04:45:11|0.00818183
04:45:11|0.00818183
04:45:13|0.00818183
04:45:14|0.00818183
04:45:15|0.00818183
04:45:16|0.00818183
04:45:17|0.00818183
04:45:18|0.00818183
04:45:19|0.00818183
04:45:19|0.00818183
04:45:21|0.00818183
04:45:23|0.00818183
04:45:24|0.00818183
04:45:24|0.00818183
04:45:25|0.00818183
04:45:26|0.00817
04:45:27|0.00817
04:45:29|0.00817
04:45:30|0.00817
04:45:32|0.00817
04:45:32|0.00817
04:45:33|0.00817
04:45:34|0.00817
04:45:35|0.00817
04:45:36|0.00817
04:45:37|0.00817
04:45:38|0.00817
04:45:39|0.00817
04:45:41|0.00817
04:45:43|0.00817
04:45:43|0.00817
04:45:45|0.00817
04:45:46|0.00817
04:45:47|0.00817
04:45:48|0.00817
04:45:49|0.00817
04:45:51|0.00817
04:45:51|0.00817
04:45:52|0.00817
04:45:53|0.00817
04:45:54|0.00817
04:45:55|0.00817
04:45:56|0.00817
04:45:57|0.00817
04:45:58|0.00817663
04:45:59|0.00817663
04:46:00|0.00817663
04:46:01|0.00817663
04:46:02|0.00817663
04:46:03|0.00817663
04:46:04|0.00817663
04:46:05|0.00817663
04:46:06|0.00817663
04:46:08|0.00817663
04:46:08|0.00817663
04:46:09|0.00817663
04:46:10|0.00817663
04:46:11|0.00817663
04:46:13|0.00817663
04:46:13|0.00817663
04:46:14|0.00817663
04:46:15|0.00817663
04:46:16|0.00817663
04:46:18|0.00817663
04:46:18|0.00817663
04:46:19|0.00817663
04:46:20|0.00817663
04:46:21|0.00817663
04:46:22|0.00817663
04:46:23|0.00817663
04:46:24|0.00817663
04:46:25|0.00817
04:46:26|0.00817
04:46:27|0.00817
04:46:28|0.00817
04:46:29|0.00817
04:46:30|0.00816726
04:46:31|0.00816726
04:46:32|0.00816726
04:46:34|0.00816726
04:46:35|0.00816726
04:46:36|0.00816726
04:46:37|0.00816726
04:46:38|0.00816726
04:46:38|0.00816726
04:46:40|0.00816726
04:46:41|0.00816726
04:46:41|0.00816726
04:46:42|0.00816726
04:46:44|0.00816726
04:46:46|0.00816726
04:46:46|0.00816726
04:46:47|0.00816726
04:46:48|0.00816726
04:46:49|0.00816726
04:46:51|0.00817765
04:46:51|0.00817765
04:46:53|0.00817574
04:46:55|0.00817574
04:46:56|0.00817574
04:46:57|0.00816455
04:46:57|0.00816455
04:46:58|0.00816455
04:46:59|0.00816455
04:47:00|0.00816455
04:47:02|0.00816588
04:47:02|0.0081598
04:47:04|0.00815821
04:47:05|0.00815821
04:47:07|0.00815821
04:47:08|0.00815388
04:47:09|0.00815388
04:47:10|0.00815323
04:47:11|0.0081405
04:47:12|0.0081405
04:47:13|0.0081405
04:47:14|0.00813816
04:47:15|0.00814262
04:47:16|0.00814262
04:47:17|0.00814262
04:47:18|0.00814262
04:47:19|0.00814262
04:47:20|0.00814262
04:47:21|0.00814262
04:47:22|0.00814262
04:47:23|0.00814262
04:47:23|0.00814262
04:47:24|0.00814262
04:47:26|0.00814262
04:47:26|0.00814262
04:47:28|0.00814262
04:47:28|0.00814262
04:47:30|0.00814262
04:47:31|0.00814262
04:47:32|0.00814262
04:47:33|0.00814262
04:47:34|0.00814262
04:47:35|0.00814262
04:47:36|0.00814262
04:47:36|0.00814262
04:47:38|0.00814262
04:47:38|0.00814262
04:47:40|0.00814262
04:47:41|0.00814262
04:47:42|0.00814262
04:47:44|0.00814262
04:47:44|0.00814262
04:47:45|0.00814262
04:47:47|0.00814262
04:47:48|0.00814262
04:47:50|0.00814262
04:47:50|0.00814262
04:47:52|0.00814262
04:47:54|0.00814262
04:47:55|0.00814262
04:47:56|0.00814262
04:47:56|0.00814262
04:47:58|0.00814262
04:47:59|0.00814262
04:48:00|0.00814262
04:48:00|0.00813457
04:48:02|0.00813457
04:48:04|0.00813457
04:48:04|0.00813457
04:48:05|0.00813457
04:48:07|0.00813457
04:48:08|0.00813457
04:48:09|0.00813457
04:48:10|0.00813457
04:48:10|0.00813457
04:48:12|0.00813457
04:48:14|0.00813457
04:48:14|0.00813457
04:48:15|0.00813457
04:48:16|0.00813457
04:48:17|0.00813457
04:48:18|0.00813457
04:48:19|0.00813457
04:48:20|0.00813457
04:48:21|0.00813457
04:48:22|0.00813457
04:48:23|0.00813457
04:48:24|0.00813457
04:48:25|0.00813457
04:48:26|0.00813457
04:48:27|0.00813457
04:48:28|0.00813104
04:48:30|0.00813104
04:48:30|0.00813104
04:48:31|0.00812999
04:48:33|0.00812773
04:48:33|0.00812773
04:48:34|0.00812773
04:48:35|0.00812773
04:48:36|0.00812773
04:48:37|0.00812773
04:48:38|0.00813012
04:48:39|0.00813012
04:48:41|0.00812613
04:48:42|0.00812613
04:48:43|0.00812347
04:48:44|0.00812107
04:48:46|0.00812107
04:48:47|0.00812107
04:48:48|0.00812107
04:48:49|0.00812107
04:48:50|0.00812107
04:48:51|0.00812107
04:48:52|0.00812107
04:48:53|0.00812107
04:48:54|0.00812107
04:48:55|0.00812107
04:48:56|0.00812107
04:48:57|0.00812107
04:48:58|0.00812107
04:48:59|0.00812107
04:49:00|0.00812107
04:49:02|0.00812107
04:49:03|0.00812107
04:49:05|0.00812107
04:49:05|0.00812107
04:49:06|0.00812107
04:49:07|0.00812107
04:49:08|0.00812107
04:49:09|0.00812107
04:49:10|0.00812107
04:49:11|0.00812107
04:49:12|0.00814523
04:49:13|0.00814523
04:49:14|0.00814523
04:49:15|0.00814523
04:49:16|0.00814523
04:49:17|0.00814523
04:49:18|0.00814523
04:49:19|0.00813838
04:49:20|0.00813838
04:49:21|0.00813838
04:49:22|0.00813838
04:49:23|0.00813838
04:49:24|0.00813838
04:49:25|0.00813838
04:49:27|0.00813838
04:49:28|0.00813838
04:49:29|0.00813838
04:49:30|0.00813838
04:49:31|0.00813838
04:49:32|0.00813838
04:49:33|0.00813838
04:49:34|0.00813838
04:49:35|0.00813838
04:49:36|0.00813838
04:49:36|0.00813838
04:49:38|0.00813838
04:49:39|0.00813838
04:49:40|0.00813838
04:49:41|0.00813838
04:49:42|0.00813838
04:49:43|0.00813838
04:49:44|0.00813838
04:49:45|0.00813838
04:49:47|0.00813838
04:49:47|0.00813838
04:49:48|0.00813838
04:49:50|0.00813838
04:49:51|0.00813838
04:49:53|0.00813838
04:49:53|0.00813838
04:49:54|0.00813838
04:49:55|0.00813838
04:49:56|0.00813838
04:49:57|0.00813838
04:49:58|0.00813838
04:49:59|0.00813838
04:50:00|0.00813838
04:50:01|0.00813838
04:50:02|0.00813838
04:50:03|0.00813838
04:50:04|0.00813838
04:50:05|0.00813838
04:50:06|0.00813838
04:50:07|0.00813838
04:50:08|0.00813838
04:50:09|0.00813838
04:50:10|0.00813122
04:50:11|0.00813122
04:50:12|0.00812163
04:50:13|0.00812163
04:50:14|0.00812163
04:50:15|0.00812163
04:50:16|0.00812163
04:50:17|0.00812163
04:50:18|0.00812163
04:50:19|0.00812163
04:50:20|0.00812163
04:50:22|0.00812163
04:50:22|0.00812163
04:50:23|0.00812163
04:50:24|0.00812163
04:50:25|0.00812163
04:50:27|0.00812163
04:50:27|0.00812163
04:50:28|0.00814469
04:50:29|0.00814469
04:50:30|0.00814469
04:50:32|0.00814469
04:50:32|0.00814469
04:50:33|0.00814469
04:50:34|0.00814469
04:50:35|0.00814469
04:50:36|0.00814469
04:50:38|0.00814469
04:50:39|0.00814469
04:50:39|0.00814469
04:50:40|0.00814469
04:50:41|0.00814469
04:50:42|0.00814469
04:50:44|0.00814469
04:50:45|0.00814469
04:50:45|0.00814469
04:50:46|0.00814469
04:50:48|0.00814469
04:50:49|0.00814469
04:50:51|0.00814469
04:50:52|0.00814469
04:50:53|0.00814469
04:50:54|0.00814469
04:50:55|0.00814469
04:50:56|0.00814071
04:50:57|0.00814071
04:50:58|0.00814071
04:51:00|0.00814071
04:51:02|0.00814071
04:51:02|0.00814071
04:51:04|0.00814071
04:51:05|0.00814071
04:51:06|0.00814071
04:51:07|0.00814071
04:51:08|0.00814071
04:51:10|0.00814071
04:51:10|0.00814071
04:51:11|0.00814071
04:51:12|0.00814071
04:51:13|0.00814071
04:51:14|0.00814071
04:51:16|0.00814071
04:51:17|0.00814071
04:51:18|0.00814071
04:51:19|0.00814071
04:51:20|0.00814071
04:51:21|0.00814071
04:51:22|0.00814071
04:51:23|0.00814071
04:51:24|0.00814071
04:51:25|0.00814788
04:51:27|0.00814788
04:51:27|0.00814788
04:51:28|0.00814788
04:51:29|0.00814788
04:51:30|0.00814788
04:51:31|0.00814791
04:51:32|0.00815058
04:51:33|0.00815058
04:51:34|0.00815058
04:51:35|0.00815058
04:51:37|0.00815058
04:51:37|0.00815219
04:51:38|0.00815219
04:51:39|0.00815219
04:51:40|0.00815219
04:51:41|0.00813903
04:51:42|0.00813903
04:51:43|0.00813903
04:51:45|0.00813903
04:51:46|0.00813903
04:51:48|0.00813903
04:51:49|0.00813903
04:51:51|0.00813903
04:51:52|0.00813903
04:51:52|0.00813903
04:51:54|0.00813903
04:51:55|0.00813903
04:51:56|0.00813903
04:51:56|0.00813903
04:51:58|0.00813903
04:51:59|0.00813903
04:51:59|0.00813903
04:52:01|0.00813903
04:52:02|0.00813903
04:52:02|0.00813575
04:52:04|0.00813575
04:52:05|0.00813575
04:52:06|0.0081463
04:52:06|0.0081463
04:52:08|0.0081463
04:52:09|0.0081463
04:52:10|0.0081463
04:52:11|0.0081463
04:52:12|0.0081463
04:52:13|0.0081463
04:52:14|0.0081463
04:52:15|0.0081463
04:52:16|0.0081463
04:52:17|0.0081463
04:52:19|0.0081463
04:52:20|0.0081463
04:52:20|0.0081463
04:52:22|0.0081463
04:52:22|0.0081463
04:52:24|0.0081463
04:52:25|0.0081463
04:52:26|0.0081463
04:52:27|0.0081463
04:52:28|0.0081463
04:52:29|0.0081463
04:52:30|0.0081463
04:52:31|0.0081463
04:52:31|0.0081463
04:52:32|0.0081463
04:52:34|0.00815445
04:52:35|0.00815445
04:52:36|0.00815445
04:52:37|0.00815445
04:52:37|0.00815445
04:52:39|0.00815445
04:52:40|0.00815445
04:52:42|0.00815445
04:52:42|0.00815445
04:52:43|0.00815445
04:52:44|0.00815445
04:52:45|0.00815445
04:52:47|0.00815445
04:52:49|0.00815445
04:52:50|0.00815445
04:52:52|0.00815445
04:52:53|0.00815445
04:52:54|0.00814829
04:52:55|0.00814829
04:52:56|0.00814829
04:52:58|0.00814829
04:52:58|0.00814829
04:52:59|0.00814829
04:53:00|0.00814829
04:53:01|0.00814829
04:53:03|0.00814829
04:53:03|0.00814829
04:53:04|0.00814829
04:53:05|0.00814829
04:53:07|0.00814052
04:53:08|0.00814052
04:53:09|0.00814052
04:53:10|0.00813575
04:53:11|0.00813575
04:53:11|0.00813575
04:53:13|0.00813575
04:53:14|0.00813575
04:53:15|0.00813575
04:53:16|0.00813575
04:53:16|0.00812999
04:53:18|0.00812999
04:53:19|0.00812999
04:53:20|0.00812999
04:53:21|0.00812999
04:53:22|0.00812999
04:53:23|0.00812999
04:53:24|0.00812999
04:53:25|0.00812999
04:53:26|0.00812999
04:53:27|0.00812999
04:53:28|0.00812999
04:53:29|0.00812999
04:53:30|0.00812999
04:53:31|0.00812999
04:53:32|0.00812999
04:53:33|0.00812999
04:53:34|0.00812999
04:53:35|0.00812999
04:53:35|0.00812999
04:53:37|0.00812999
04:53:38|0.00812999
04:53:40|0.00812999
04:53:40|0.00812999
04:53:41|0.00812999
04:53:42|0.00812999
04:53:43|0.00812999
04:53:44|0.00813487
04:53:46|0.00813487
04:53:48|0.00813487
04:53:49|0.00813487
04:53:50|0.00813487
04:53:52|0.00813487
04:53:53|0.00813487
04:53:54|0.00813487
04:53:55|0.00813487
04:53:56|0.00813487
04:53:57|0.00813921
04:53:58|0.00813921
04:53:59|0.00813921
04:54:00|0.00813921
04:54:01|0.00813921
04:54:02|0.00813921
04:54:03|0.00813921
04:54:04|0.00813921
04:54:05|0.00813265
04:54:06|0.00813265
04:54:07|0.00813263
04:54:08|0.00813009
04:54:09|0.00813009
04:54:10|0.00813009
04:54:11|0.00813009
04:54:12|0.00813009
04:54:13|0.00813009
04:54:14|0.00813009
04:54:15|0.00813009
04:54:17|0.00813009
04:54:18|0.00813009
04:54:19|0.00813009
04:54:19|0.00813009
04:54:20|0.00813009
04:54:21|0.00813009
04:54:23|0.00813009
04:54:24|0.00813009
04:54:24|0.00813009
04:54:26|0.00813009
04:54:27|0.00813009
04:54:27|0.00813009
04:54:28|0.00813009
04:54:29|0.00813009
04:54:31|0.00813009
04:54:31|0.00813009
04:54:32|0.00813009
04:54:33|0.00813009
04:54:35|0.00813009
04:54:35|0.00813009
04:54:37|0.00813009
04:54:37|0.00813009
04:54:38|0.00813009
04:54:39|0.00813009
04:54:40|0.00813009
04:54:41|0.00813009
04:54:42|0.00813009
04:54:44|0.00813009
04:54:45|0.00813009
04:54:45|0.00813009
04:54:47|0.00813009
04:54:48|0.00813009
04:54:49|0.00813009
04:54:51|0.00813009
04:54:52|0.00812773
04:54:53|0.00812773
04:54:55|0.00812773
04:54:57|0.00812773
04:54:57|0.00812773
04:54:58|0.00812773
04:54:59|0.00812773
04:55:00|0.00812773
04:55:01|0.00812773
04:55:02|0.00812773
04:55:04|0.00812773
04:55:04|0.00812773
04:55:06|0.00812773
04:55:06|0.00812773
04:55:08|0.00813638
04:55:09|0.00813638
04:55:10|0.00813638
04:55:11|0.00813638
04:55:11|0.00813638
04:55:12|0.00813638
04:55:13|0.00813638
04:55:15|0.00813638
04:55:16|0.00813638
04:55:17|0.00813638
04:55:18|0.00813638
04:55:19|0.00813638
04:55:20|0.00813638
04:55:21|0.00813638
04:55:22|0.00815219
04:55:23|0.00815219
04:55:24|0.00815219
04:55:25|0.00815445
04:55:25|0.00815445
04:55:28|0.00815551
04:55:28|0.00815551
04:55:29|0.00815551
04:55:30|0.00815551
04:55:32|0.00815551
04:55:32|0.00815551
04:55:34|0.00815551
04:55:34|0.00815551
04:55:35|0.00815551
04:55:37|0.00815551
04:55:37|0.00815551
04:55:38|0.00815551
04:55:39|0.00815551
04:55:40|0.00815551
04:55:42|0.00815551
04:55:43|0.00815107
04:55:44|0.00815107
04:55:45|0.00815107
04:55:45|0.00815107
04:55:47|0.00815107
04:55:48|0.00815107
04:55:50|0.00815107
04:55:52|0.00815224
04:55:52|0.00815628
04:55:53|0.00815614
04:55:54|0.00815614
04:55:55|0.00815614
04:55:56|0.00815614
04:55:57|0.00815614
04:55:58|0.00815614
04:55:59|0.00815646
04:56:00|0.00815646
04:56:01|0.00815646
04:56:02|0.00815646
04:56:04|0.00815646
04:56:05|0.00815646
04:56:06|0.00815614
04:56:06|0.00815614
04:56:09|0.00815614
04:56:10|0.00815614
04:56:11|0.00815614
04:56:11|0.00815614
04:56:12|0.00815614
04:56:13|0.00815614
04:56:15|0.00815614
04:56:15|0.00815614
04:56:16|0.00815614
04:56:18|0.00815614
04:56:18|0.00815614
04:56:19|0.00815614
04:56:20|0.00815614
04:56:22|0.00815614
04:56:22|0.00815614
04:56:24|0.00815614
04:56:25|0.00815614
04:56:26|0.00815614
04:56:27|0.00815614
04:56:27|0.00815614
04:56:29|0.008165
04:56:30|0.00816925
04:56:30|0.00816925
04:56:32|0.00816925
04:56:33|0.00816925
04:56:33|0.00816925
04:56:34|0.00816925
04:56:36|0.00816925
04:56:37|0.00816925
04:56:38|0.00816925
04:56:39|0.00816925
04:56:39|0.00816925
04:56:40|0.00816925
04:56:41|0.00816925
04:56:42|0.00816925
04:56:43|0.00816925
04:56:44|0.00816925
04:56:45|0.00816925
04:56:46|0.00816925
04:56:48|0.00816925
04:56:48|0.00816925
04:56:50|0.00816925
04:56:50|0.00816925
04:56:51|0.00816925
04:56:53|0.00816925
04:56:55|0.00816925
04:56:55|0.00816925
04:56:56|0.00816925
04:56:57|0.00816925
04:56:59|0.00816925
04:57:00|0.00816925
04:57:02|0.00816925
04:57:02|0.00816925
04:57:03|0.00816925
04:57:04|0.00816925
04:57:06|0.00816925
04:57:07|0.00816925
04:57:08|0.00816925
04:57:10|0.00816925
04:57:11|0.00816925
04:57:12|0.00816925
04:57:13|0.00815219
04:57:14|0.00815219
04:57:15|0.00815219
04:57:16|0.00815219
04:57:18|0.00815219
04:57:18|0.00815219
04:57:19|0.00815219
04:57:20|0.00815219
04:57:22|0.00815219
04:57:23|0.00815219
04:57:24|0.00815219
04:57:25|0.00815219
04:57:25|0.00815219
04:57:27|0.00815219
04:57:28|0.00816809
04:57:29|0.00816809
04:57:30|0.00816809
04:57:31|0.00815531
04:57:32|0.00815531
04:57:33|0.00815531
04:57:33|0.00815531
04:57:35|0.00815531
04:57:35|0.00815531
04:57:37|0.00815531
04:57:39|0.00815531
04:57:39|0.00815531
04:57:41|0.00816701
04:57:42|0.00816701
04:57:43|0.00816701
04:57:44|0.00816701
04:57:45|0.00816701
04:57:45|0.00816701
04:57:46|0.00816701
04:57:48|0.00816701
04:57:49|0.00816523
04:57:50|0.00817016
04:57:51|0.00817016
04:57:53|0.00817191
04:57:53|0.00817191
04:57:54|0.00817191
04:57:56|0.00817191
04:57:58|0.00816647
04:57:58|0.00816647
04:58:00|0.00816647
04:58:02|0.00816647
04:58:03|0.00817191
04:58:04|0.00817191
04:58:04|0.00817191
04:58:06|0.00817191
04:58:07|0.00817191
04:58:08|0.00817191
04:58:09|0.00817601
04:58:10|0.00817601
04:58:11|0.00817601
04:58:12|0.00817601
04:58:13|0.00817601
04:58:14|0.00817601
04:58:15|0.00817601
04:58:16|0.00817601
04:58:17|0.00817601
04:58:18|0.00817601
04:58:19|0.00817834
04:58:20|0.00817834
04:58:21|0.00817834
04:58:22|0.00817834
04:58:24|0.00817834
04:58:24|0.00817834
04:58:25|0.00817338
04:58:27|0.00817338
04:58:28|0.00817338
04:58:28|0.00817338
04:58:29|0.00817338
04:58:31|0.00817338
04:58:31|0.00817338
04:58:32|0.00817338
04:58:34|0.00817338
04:58:35|0.00817338
04:58:36|0.00817338
04:58:37|0.00817338
04:58:38|0.00817338
04:58:38|0.00817338
04:58:39|0.00817338
04:58:40|0.00817338
04:58:42|0.00817338
04:58:43|0.00817338
04:58:43|0.00817338
04:58:44|0.00817338
04:58:46|0.00817338
04:58:47|0.00817338
04:58:48|0.00817338
04:58:49|0.00817338
04:58:50|0.00817338
04:58:51|0.00817338
04:58:53|0.00817338
04:58:54|0.00817338
04:58:56|0.00817338
04:58:56|0.00817338
04:58:57|0.00817338
04:58:58|0.00817338
04:58:59|0.00817338
04:59:00|0.00817338
04:59:01|0.00817338
04:59:02|0.00817338
04:59:03|0.00817338
04:59:05|0.00817338
04:59:06|0.00817338
04:59:07|0.00817338
04:59:08|0.00817338
04:59:09|0.00817338
04:59:10|0.00817338
04:59:11|0.00815148
04:59:11|0.00814895
04:59:13|0.00814895
04:59:14|0.00814739
04:59:15|0.00814739
04:59:16|0.00814739
04:59:17|0.00814739
04:59:18|0.00814739
04:59:19|0.00814739
04:59:20|0.00814739
04:59:21|0.00814739
04:59:22|0.00814739
04:59:23|0.00814474
04:59:24|0.00814474
04:59:25|0.00814474
04:59:26|0.00814474
04:59:26|0.00814474
04:59:28|0.00814474
04:59:29|0.00814474
04:59:30|0.00814474
04:59:31|0.00814474
04:59:32|0.00814474
04:59:32|0.00814474
04:59:33|0.00814474
04:59:34|0.00814474
04:59:36|0.00814474
04:59:37|0.00814474
04:59:38|0.00814474
04:59:39|0.00814474
04:59:39|0.00814474
04:59:40|0.00814474
04:59:41|0.00814474
04:59:43|0.00814474
04:59:43|0.00814474
04:59:45|0.00814474
04:59:46|0.00814474
04:59:47|0.00814474
04:59:48|0.00814474
04:59:49|0.00814474
04:59:50|0.00814474
04:59:51|0.00814474
04:59:53|0.00814474
04:59:53|0.00814474
04:59:54|0.00814474
04:59:55|0.00815129
04:59:57|0.00815129
04:59:58|0.00815129
05:00:00|0.00815129
05:00:00|0.00815129
05:00:01|0.00815129
05:00:03|0.00815129
05:00:04|0.00815129
05:00:05|0.00815129
05:00:07|0.00815289
05:00:08|0.00815289
05:00:09|0.00815289
05:00:10|0.00815289
05:00:11|0.00815289
05:00:12|0.00815289
05:00:13|0.00815289
05:00:14|0.00815289
05:00:16|0.00815289
05:00:16|0.00815289
05:00:17|0.00815289
05:00:19|0.00815289
05:00:20|0.00815289
05:00:20|0.00815289
05:00:22|0.00815289
05:00:23|0.00813946
05:00:24|0.00813816
05:00:25|0.00813816
05:00:26|0.00813816
05:00:27|0.00813816
05:00:28|0.00813816
05:00:30|0.00813816
05:00:31|0.00813816
05:00:31|0.00813816
05:00:33|0.00813816
05:00:34|0.00813816
05:00:35|0.00813816
05:00:35|0.00813816
05:00:37|0.00813816
05:00:38|0.00813816
05:00:39|0.00813816
05:00:40|0.00813816
05:00:41|0.00813816
05:00:42|0.00813816
05:00:43|0.00816925
05:00:44|0.00816925
05:00:45|0.00816925
05:00:47|0.00816925
05:00:48|0.00816925
05:00:49|0.00816925
05:00:50|0.00816925
05:00:51|0.00816925
05:00:51|0.00816925
05:00:53|0.00816925
05:00:54|0.00817347
05:00:55|0.00817347
05:00:56|0.00817347
05:00:57|0.00817347
05:00:59|0.00816932
05:01:00|0.00816932
05:01:01|0.00816932
05:01:02|0.00817349
05:01:03|0.00817349
05:01:04|0.00817601
05:01:05|0.00817835
05:01:06|0.00817842
05:01:07|0.00817842
05:01:08|0.00817842
05:01:09|0.00818018
05:01:10|0.00818018
05:01:11|0.00818018
05:01:12|0.00818018
05:01:13|0.00818018
05:01:14|0.00818018
05:01:15|0.00818018
05:01:16|0.00818018
05:01:17|0.00818018
05:01:19|0.00818018
05:01:19|0.00818018
05:01:20|0.00818018
05:01:22|0.00818018
05:01:23|0.00818018
05:01:24|0.00818018
05:01:25|0.00818018
05:01:26|0.00818018
05:01:27|0.00818018
05:01:29|0.00818018
05:01:29|0.00818018
05:01:30|0.00818018
05:01:31|0.00818018
05:01:32|0.00818018
05:01:33|0.00818018
05:01:34|0.00818018
05:01:35|0.00818018
05:01:36|0.00818626
05:01:37|0.00818632
05:01:38|0.00818632
05:01:39|0.00818632
05:01:40|0.00818632
05:01:41|0.00818632
05:01:42|0.00818632
05:01:43|0.00818632
05:01:45|0.00818632
05:01:45|0.00818632
05:01:47|0.00818632
05:01:48|0.00818632
05:01:49|0.00818632
05:01:50|0.00818632
05:01:51|0.00818632
05:01:51|0.00818632
05:01:53|0.00818632
05:01:55|0.00818632
05:01:55|0.00818632
05:01:56|0.00818632
05:01:57|0.00818632
05:01:59|0.00818632
05:02:00|0.00818632
05:02:01|0.00818632
05:02:02|0.00818632
05:02:03|0.00818632
05:02:04|0.00818632
05:02:05|0.00818632
05:02:06|0.00818632
05:02:07|0.00818632
05:02:08|0.00818632
05:02:09|0.00818632
05:02:11|0.00818632
05:02:12|0.00818632
05:02:12|0.00818632
05:02:13|0.00818632
05:02:15|0.00818632
05:02:15|0.00818632
05:02:17|0.00818632
05:02:18|0.00818632
05:02:19|0.00818632
05:02:21|0.00818632
05:02:22|0.00818632
05:02:23|0.00818632
05:02:23|0.00818632
05:02:25|0.00819184
05:02:26|0.0081941
05:02:27|0.0081941
05:02:28|0.0081941
05:02:29|0.00819685
05:02:30|0.00819685
05:02:31|0.00819685
05:02:32|0.00819685
05:02:33|0.00819685
05:02:35|0.00819685
05:02:36|0.00819685
05:02:36|0.00819685
05:02:37|0.00819685
05:02:38|0.00819685
05:02:40|0.00819685
05:02:40|0.00819685
05:02:41|0.00819685
05:02:43|0.00819685
05:02:44|0.00819685
05:02:44|0.00819685
05:02:46|0.00819861
05:02:46|0.00819861
05:02:47|0.0082003
05:02:48|0.0082003
05:02:49|0.00820081
05:02:51|0.00820302
05:02:52|0.00820302
05:02:53|0.00820457
05:02:54|0.00820457
05:02:55|0.00820457
05:02:56|0.00820457
05:02:57|0.00820696
05:02:59|0.00821752
05:02:59|0.00821752
05:03:00|0.00821835
05:03:02|0.00822598
05:03:03|0.00822598
05:03:05|0.00822598
05:03:05|0.00822598
05:03:07|0.00822598
05:03:08|0.00822598
05:03:09|0.00822598
05:03:10|0.00822598
05:03:11|0.00822598
05:03:13|0.00822598
05:03:15|0.00822598
05:03:15|0.00822598
05:03:16|0.00822598
05:03:17|0.00822598
05:03:19|0.00820025
05:03:20|0.00820025
05:03:21|0.00820025
05:03:23|0.00820025
05:03:24|0.00820025
05:03:24|0.00820025
05:03:26|0.00820025
05:03:26|0.00820025
05:03:27|0.00820025
05:03:29|0.00820025
05:03:30|0.00820025
05:03:31|0.00820025
05:03:33|0.00820075
05:03:33|0.00820075
05:03:34|0.00819812
05:03:35|0.00819995
05:03:36|0.00819995
05:03:37|0.00819995
05:03:38|0.00819995
05:03:40|0.00819995
05:03:40|0.00819995
05:03:41|0.00819812
05:03:42|0.00819812
05:03:43|0.00819812
05:03:45|0.00819812
05:03:45|0.00819812
05:03:46|0.00819812
05:03:47|0.00819812
05:03:48|0.00819768
05:03:49|0.00819614
05:03:50|0.00819614
05:03:51|0.00819614
05:03:52|0.00819614
05:03:53|0.00819614
05:03:54|0.00819614
05:03:56|0.00819287
05:03:56|0.00819287
05:03:57|0.00819287
05:03:59|0.00819287
05:04:00|0.00819287
05:04:02|0.00819287
05:04:03|0.00819287
05:04:05|0.00819885
05:04:06|0.00819885
05:04:07|0.00819885
05:04:08|0.00819885
05:04:09|0.00819057
05:04:10|0.00819057
05:04:11|0.00819057
05:04:12|0.00819057
05:04:14|0.00819057
05:04:14|0.00819057
05:04:16|0.00819057
05:04:17|0.00819057
05:04:18|0.00819057
05:04:19|0.00819057
05:04:20|0.00819057
05:04:21|0.00819057
05:04:22|0.00819057
05:04:23|0.00819057
05:04:24|0.00819057
05:04:25|0.00819057
05:04:26|0.00819057
05:04:27|0.00819057
05:04:28|0.00819057
05:04:29|0.00819057
05:04:30|0.00819057
05:04:31|0.00819057
05:04:32|0.00819057
05:04:33|0.00819076
05:04:34|0.00819076
05:04:35|0.00819076
05:04:36|0.00819076
05:04:37|0.00819076
05:04:38|0.00819076
05:04:39|0.00819076
05:04:40|0.00819076
05:04:41|0.00819076
05:04:42|0.00819076
05:04:43|0.00819076
05:04:44|0.00819076
05:04:45|0.00819076
05:04:46|0.00819076
05:04:47|0.00819076
05:04:48|0.00819076
05:04:49|0.00819076
05:04:50|0.00819076
05:04:51|0.00818767
05:04:52|0.00818767
05:04:53|0.00818767
05:04:54|0.00818767
05:04:55|0.00818767
05:04:56|0.00818767
05:04:57|0.00818767
05:04:58|0.00818767
05:04:59|0.00818762
05:05:01|0.00818234
05:05:01|0.00818234
05:05:02|0.00818234
05:05:04|0.00818234
05:05:06|0.00818234
05:05:07|0.00818234
05:05:08|0.00818234
05:05:09|0.00818234
05:05:11|0.00818234
05:05:11|0.00818234
05:05:13|0.00818234
05:05:14|0.00819413
05:05:16|0.00819413
05:05:17|0.00819413
05:05:17|0.00819413
05:05:18|0.00819413
05:05:20|0.00819413
05:05:21|0.00819413
05:05:22|0.00819413
05:05:23|0.00819413
05:05:23|0.00819413
05:05:24|0.00819413
05:05:26|0.00819413
05:05:26|0.00819413
05:05:28|0.00819413
05:05:29|0.00819413
05:05:30|0.00819413
05:05:31|0.00819413
05:05:32|0.00819413
05:05:33|0.00819413
05:05:34|0.00819413
05:05:35|0.00819413
05:05:36|0.00819413
05:05:37|0.00819413
05:05:38|0.00819413
05:05:39|0.00819413
05:05:40|0.00819413
05:05:41|0.00819413
05:05:42|0.00819413
05:05:43|0.00819413
05:05:44|0.00819413
05:05:45|0.00819413
05:05:46|0.00819413
05:05:47|0.00819413
05:05:48|0.00819413
05:05:49|0.00819413
05:05:50|0.00819413
05:05:51|0.00819413
05:05:52|0.00819413
05:05:53|0.00819413
05:05:54|0.00819413
05:05:55|0.00819413
05:05:56|0.00819413
05:05:57|0.00819413
05:05:58|0.00819413
05:05:59|0.00819413
05:06:00|0.00819413
05:06:01|0.00819413
05:06:02|0.00819413
05:06:04|0.00818097
05:06:05|0.00818097
05:06:05|0.00818097
05:06:07|0.00818097
05:06:08|0.00818097
05:06:09|0.00818097
05:06:10|0.00818097
05:06:12|0.00818097
05:06:13|0.00818313
05:06:13|0.00818313
05:06:16|0.00818313
05:06:17|0.00818313
05:06:18|0.00818313
05:06:19|0.00818313
05:06:20|0.00818313
05:06:20|0.00818313
05:06:21|0.00818313
05:06:23|0.00818313
05:06:23|0.00818313
05:06:24|0.00818313
05:06:25|0.00818313
05:06:26|0.00818313
05:06:27|0.00818313
05:06:29|0.00818313
05:06:29|0.00818313
05:06:30|0.00819413
05:06:31|0.00819413
05:06:33|0.00819413
05:06:33|0.00819413
05:06:35|0.00819413
05:06:36|0.00819413
05:06:37|0.00820015
05:06:39|0.00819441
05:06:39|0.00819441
05:06:40|0.00819441
05:06:42|0.00819441
05:06:42|0.00819441
05:06:44|0.00819723
05:06:44|0.00819723
05:06:46|0.00820559
05:06:46|0.00820559
05:06:47|0.00820559
05:06:49|0.00820559
05:06:49|0.00820559
05:06:51|0.00820559
05:06:51|0.00820559
05:06:53|0.00820559
05:06:53|0.00820696
05:06:54|0.00820696
05:06:56|0.00820956
05:06:56|0.00821096
05:06:57|0.00821226
05:06:59|0.00821226
05:07:00|0.00821226
05:07:01|0.00821226
05:07:03|0.00821226
05:07:05|0.00821226
05:07:06|0.00821226
05:07:08|0.00821226
05:07:08|0.00821226
05:07:10|0.00821226
05:07:11|0.00821226
05:07:12|0.00821226
05:07:14|0.00821226
05:07:14|0.00821226
05:07:15|0.00821226
05:07:16|0.00821226
05:07:17|0.00821226
05:07:18|0.00821226
05:07:19|0.00821226
05:07:21|0.00821226
05:07:21|0.00821226
05:07:22|0.00821226
05:07:23|0.00821226
05:07:24|0.00821226
05:07:25|0.00821226
05:07:26|0.00820004
05:07:27|0.00820004
05:07:28|0.00820004
05:07:29|0.00820004
05:07:30|0.00821226
05:07:31|0.00821226
05:07:32|0.00821226
05:07:33|0.00821226
05:07:34|0.00821226
05:07:35|0.00821226
05:07:37|0.00821226
05:07:38|0.00821226
05:07:38|0.00821226
05:07:39|0.00821226
05:07:40|0.00821226
05:07:42|0.00821226
05:07:42|0.00821226
05:07:44|0.00821226
05:07:44|0.00821226
05:07:45|0.00821226
05:07:46|0.00821226
05:07:47|0.00821226
05:07:48|0.00821226
05:07:49|0.00821226
05:07:51|0.00821226
05:07:52|0.00822698
05:07:53|0.0082322
05:07:55|0.00823648
05:07:55|0.00823648
05:07:56|0.00823648
05:07:57|0.00823648
05:07:58|0.00823648
05:08:00|0.00823648
05:08:01|0.00823648
05:08:02|0.00823648
05:08:04|0.00823648
05:08:04|0.00823648
05:08:06|0.00823648
05:08:07|0.00823648
05:08:08|0.00823648
05:08:09|0.00823648
05:08:10|0.00823648
05:08:11|0.00823648
05:08:12|0.00823648
05:08:13|0.00823648
05:08:14|0.00823648
05:08:15|0.00823648
05:08:16|0.00823648
05:08:17|0.00823648
05:08:18|0.00823648
05:08:19|0.00823648
05:08:20|0.00823648
05:08:21|0.00823648
05:08:22|0.00823648
05:08:23|0.00823649
05:08:24|0.00824114
05:08:25|0.00824126
05:08:26|0.00824126
05:08:27|0.00824126
05:08:29|0.00824126
05:08:30|0.00824126
05:08:30|0.00824126
05:08:31|0.00824126
05:08:33|0.00824126
05:08:33|0.00824126
05:08:35|0.00824126
05:08:36|0.00824126
05:08:37|0.00824126
05:08:38|0.00824197
05:08:39|0.00824197
05:08:40|0.00824403
05:08:41|0.00824751
05:08:42|0.00824751
05:08:43|0.00825281
05:08:44|0.00825281
05:08:45|0.00825281
05:08:46|0.00825281
05:08:47|0.00825281
05:08:48|0.00825281
05:08:49|0.00825281
05:08:50|0.00825281
05:08:51|0.00824252
05:08:52|0.00825888
05:08:53|0.00826592
05:08:54|0.00826592
05:08:56|0.00826592
05:08:57|0.00826592
05:08:58|0.00826592
05:08:59|0.00826592
05:09:01|0.00827795
05:09:02|0.00829777
05:09:02|0.00829959
05:09:04|0.00830716
05:09:04|0.00830716
05:09:06|0.00830716
05:09:08|0.00830716
05:09:08|0.00830716
05:09:10|0.00831003
05:09:11|0.00831003
05:09:12|0.00831003
05:09:14|0.00829539
05:09:14|0.00829539
05:09:15|0.0083101
05:09:17|0.0083101
05:09:17|0.0083101
05:09:19|0.0083101
05:09:20|0.00830905
05:09:21|0.00830922
05:09:23|0.00830922
05:09:24|0.00831355
05:09:26|0.00831355
05:09:27|0.00831355
05:09:28|0.00831355
05:09:29|0.00831355
05:09:30|0.00831355
05:09:31|0.00831355
05:09:32|0.00831355
05:09:33|0.00831355
05:09:34|0.00831355
05:09:35|0.00831355
05:09:36|0.00831355
05:09:37|0.00831355
05:09:38|0.00831355
05:09:39|0.00831355
05:09:41|0.00831355
05:09:41|0.00830784
05:09:42|0.00831235
05:09:43|0.00831485
05:09:44|0.00831485
05:09:45|0.00831485
05:09:46|0.00831485
05:09:47|0.00831485
05:09:48|0.00831485
05:09:49|0.00831485
05:09:51|0.00830922
05:09:52|0.00830922
05:09:52|0.00831355
05:09:54|0.00831355
05:09:55|0.00831355
05:09:56|0.00831355
05:09:58|0.00831355
05:09:58|0.00831355
05:09:59|0.00831355
05:10:00|0.00831355
05:10:02|0.0083
05:10:03|0.0083
05:10:04|0.00827993
05:10:05|0.00827993
05:10:06|0.00827993
05:10:08|0.00827993
05:10:08|0.00827993
05:10:09|0.00827993
05:10:10|0.00827993
05:10:12|0.00827993
05:10:14|0.00827993
05:10:14|0.00827993
05:10:16|0.00829775
05:10:17|0.00829775
05:10:18|0.00829775
05:10:19|0.00829775
05:10:20|0.00829775
05:10:21|0.00829775
05:10:22|0.00829775
05:10:23|0.00829775
05:10:24|0.00829775
05:10:25|0.00827993
05:10:26|0.00827993
05:10:27|0.00827993
05:10:29|0.00827993
05:10:30|0.00828216
05:10:31|0.00828216
05:10:31|0.00828216
05:10:33|0.00828737
05:10:34|0.00828737
05:10:35|0.00828737
05:10:35|0.00828129
05:10:37|0.00828129
05:10:38|0.00828129
05:10:39|0.00828129
05:10:40|0.00828129
05:10:41|0.00828129
05:10:42|0.00828129
05:10:43|0.00828129
05:10:44|0.00828129
05:10:45|0.00828129
05:10:45|0.00828129
05:10:47|0.00828129
05:10:47|0.00828129
05:10:49|0.00828129
05:10:50|0.00828129
05:10:51|0.00828129
05:10:51|0.00828129
05:10:53|0.00828129
05:10:54|0.00828129
05:10:55|0.00828129
05:10:56|0.00828129
05:10:56|0.00828129
05:10:58|0.00828129
05:10:59|0.00828129
05:10:59|0.00828129
05:11:01|0.00828129
05:11:01|0.00828129
05:11:03|0.00828129
05:11:04|0.00828129
05:11:04|0.00828129
05:11:07|0.00828129
05:11:07|0.00828129
05:11:09|0.00828129
05:11:10|0.00828129
05:11:11|0.00828129
05:11:12|0.00828129
05:11:13|0.00828129
05:11:13|0.00828129
05:11:15|0.00828129
05:11:17|0.00828129
05:11:17|0.00828129
05:11:18|0.00826464
05:11:19|0.00826464
05:11:20|0.00826464
05:11:21|0.00826308
05:11:23|0.00825576
05:11:23|0.00825457
05:11:24|0.00825457
05:11:25|0.00825457
05:11:26|0.00825457
05:11:28|0.00825457
05:11:28|0.00825457
05:11:29|0.00825312
05:11:30|0.00825312
05:11:31|0.00825312
05:11:33|0.00825312
05:11:33|0.00825312
05:11:34|0.00825767
05:11:35|0.00825736
05:11:37|0.00825736
05:11:38|0.00825736
05:11:39|0.00825736
05:11:40|0.00825736
05:11:41|0.00825736
05:11:42|0.00826015
05:11:43|0.00826015
05:11:44|0.00826015
05:11:45|0.00826015
05:11:46|0.00826015
05:11:47|0.00826015
05:11:48|0.00826015
05:11:49|0.00826015
05:11:50|0.00826015
05:11:51|0.00826015
05:11:52|0.00826015
05:11:53|0.00826015
05:11:54|0.00826015
05:11:55|0.00826015
05:11:56|0.00826015
05:11:57|0.00826015
05:11:58|0.00826015
05:11:59|0.00826015
05:12:00|0.00825495
05:12:01|0.00826674
05:12:02|0.00826674
05:12:03|0.00826674
05:12:04|0.00826674
05:12:05|0.00826674
05:12:06|0.00826674
05:12:07|0.00826674
05:12:09|0.00829802
05:12:09|0.00829802
05:12:10|0.00828883
05:12:12|0.00828883
05:12:13|0.00828883
05:12:14|0.00828883
05:12:15|0.00828883
05:12:16|0.00828883
05:12:18|0.00828883
05:12:19|0.00828883
05:12:19|0.00828883
05:12:21|0.00828883
05:12:22|0.00828883
05:12:23|0.00828883
05:12:24|0.00828883
05:12:25|0.00828883
05:12:27|0.00828232
05:12:27|0.00828232
05:12:29|0.00828232
05:12:30|0.00828232
05:12:31|0.00828232
05:12:32|0.00828232
05:12:33|0.00828232
05:12:34|0.00830252
05:12:35|0.00830252
05:12:36|0.00830252
05:12:37|0.00830252
05:12:38|0.00830252
05:12:39|0.00830252
05:12:40|0.00830252
05:12:41|0.00830252
05:12:42|0.00830252
05:12:43|0.00830252
05:12:44|0.00830252
05:12:46|0.00830252
05:12:47|0.00830252
05:12:47|0.00829969
05:12:49|0.00829969
05:12:49|0.00829969
05:12:50|0.00829969
05:12:51|0.00829417
05:12:52|0.00829417
05:12:53|0.00829417
05:12:55|0.00829417
05:12:55|0.00827761
05:12:56|0.00827761
05:12:57|0.00827761
05:12:58|0.00827761
05:12:59|0.00827761
05:13:00|0.00827761
05:13:01|0.00827761
05:13:03|0.00828492
05:13:03|0.00827761
05:13:05|0.00827761
05:13:05|0.00827761
05:13:08|0.00827761
05:13:08|0.00827761
05:13:09|0.00827761
05:13:11|0.00827761
05:13:13|0.00827585
05:13:13|0.00827384
05:13:15|0.00827238
05:13:16|0.00827238
05:13:17|0.00827238
05:13:18|0.00827238
05:13:19|0.00827487
05:13:20|0.00827487
05:13:22|0.00827487
05:13:23|0.00827487
05:13:24|0.00827487
05:13:25|0.00827487
05:13:26|0.00827487
05:13:27|0.00827487
05:13:28|0.00827487
05:13:29|0.00827487
05:13:30|0.00827487
05:13:31|0.00827487
05:13:32|0.00827487
05:13:34|0.00827487
05:13:34|0.00827487
05:13:35|0.00827487
05:13:37|0.00827761
05:13:37|0.00827761
05:13:38|0.00827761
05:13:39|0.00827761
05:13:41|0.00827761
05:13:42|0.00827761
05:13:43|0.00827761
05:13:44|0.00827761
05:13:44|0.00827761
05:13:46|0.00827761
05:13:46|0.00827761
05:13:47|0.00827761
05:13:48|0.00827761
05:13:49|0.00827761
05:13:50|0.00827761
05:13:52|0.00828069
05:13:52|0.00828069
05:13:53|0.00828069
05:13:54|0.00828069
05:13:55|0.00828069
05:13:56|0.00828069
05:13:57|0.00828069
05:13:59|0.00828069
05:14:00|0.00828069
05:14:01|0.00828069
05:14:02|0.00828069
05:14:03|0.00828069
05:14:04|0.00828069
05:14:05|0.00828069
05:14:06|0.00828069
05:14:07|0.00828069
05:14:08|0.00828069
05:14:09|0.00828069
05:14:10|0.00828069
05:14:12|0.00828069
05:14:14|0.00828069
05:14:14|0.00828069
05:14:15|0.00828069
05:14:16|0.00827014
05:14:17|0.00827014
05:14:18|0.00827014
05:14:19|0.00827014
05:14:20|0.00827014
05:14:21|0.00827014
05:14:22|0.00827014
05:14:23|0.00827014
05:14:25|0.00827014
05:14:26|0.00827014
05:14:28|0.00827014
05:14:28|0.00827014
05:14:29|0.00827014
05:14:30|0.00827014
05:14:31|0.00827014
05:14:32|0.00827014
05:14:33|0.00827014
05:14:34|0.00827014
05:14:35|0.00827014
05:14:36|0.00827014
05:14:37|0.00827014
05:14:38|0.00827014
05:14:39|0.00827014
05:14:41|0.00827014
05:14:41|0.00827745
05:14:42|0.00827745
05:14:44|0.00827745
05:14:45|0.00827745
05:14:46|0.00827745
05:14:47|0.00827745
05:14:47|0.00827745
05:14:49|0.00827745
05:14:50|0.00827745
05:14:51|0.00827745
05:14:51|0.00827745
05:14:53|0.00827745
05:14:54|0.00827745
05:14:54|0.00827745
05:14:56|0.00827745
05:14:57|0.00827745
05:14:58|0.00827745
05:14:58|0.00827745
05:15:00|0.00827745
05:15:02|0.00829727
05:15:02|0.00829727
05:15:03|0.00829874
05:15:04|0.00830252
05:15:06|0.00829852
05:15:07|0.00829852
05:15:08|0.00829852
05:15:10|0.00829852
05:15:12|0.00829852
05:15:13|0.00829852
05:15:14|0.00829852
05:15:15|0.00829852
05:15:15|0.00829852
05:15:17|0.00829852
05:15:18|0.00829852
05:15:19|0.00829852
05:15:20|0.00829852
05:15:21|0.00829852
05:15:22|0.00829852
05:15:23|0.00829852
05:15:24|0.00829852
05:15:25|0.00829852
05:15:26|0.00829852
05:15:26|0.00829852
05:15:30|0.00829132
05:15:30|0.00829158
05:15:31|0.00829158
05:15:32|0.00829158
05:15:33|0.00827745
05:15:34|0.00826915
05:15:35|0.00827755
05:15:36|0.00827755
05:15:37|0.00827755
05:15:38|0.00827755
05:15:39|0.00827755
05:15:40|0.00827755
05:15:41|0.00827755
05:15:42|0.00827755
05:15:43|0.00827755
05:15:44|0.00827755
05:15:45|0.00827755
05:15:46|0.00827755
05:15:47|0.00827755
05:15:48|0.00827755
05:15:49|0.00827755
05:15:50|0.00827755
05:15:51|0.00827755
05:15:52|0.00827755
05:15:53|0.00827755
05:15:54|0.00827755
05:15:56|0.00827607
05:15:57|0.00827607
05:15:58|0.00827607
05:15:59|0.00827607
05:16:00|0.00827607
05:16:01|0.00827607
05:16:02|0.00827607
05:16:03|0.00827607
05:16:04|0.00827607
05:16:05|0.00827607
05:16:06|0.00827607
05:16:07|0.00827607
05:16:08|0.00828189
05:16:09|0.00828189
05:16:10|0.00828189
05:16:11|0.00828189
05:16:12|0.00828189
05:16:13|0.00828189
05:16:14|0.00828189
05:16:16|0.00828189
05:16:17|0.00828189
05:16:18|0.00828189
05:16:19|0.00827607
05:16:20|0.00827607
05:16:21|0.00827607
05:16:22|0.00827607
05:16:24|0.00827607
05:16:25|0.00827607
05:16:25|0.00827607
05:16:27|0.00827607
05:16:28|0.00827607
05:16:29|0.00827607
05:16:29|0.00827607
05:16:31|0.00827607
05:16:31|0.00827607
05:16:33|0.00826597
05:16:34|0.00826308
05:16:35|0.00825905
05:16:36|0.0082608
05:16:37|0.0082608
05:16:38|0.0082608
05:16:39|0.0082608
05:16:40|0.0082608
05:16:41|0.0082608
05:16:42|0.0082608
05:16:43|0.00825312
05:16:44|0.00825312
05:16:45|0.00825312
05:16:46|0.00825312
05:16:47|0.00825312
05:16:48|0.00825312
05:16:49|0.00825312
05:16:50|0.00825312
05:16:51|0.00825312
05:16:52|0.00825312
05:16:53|0.00825312
05:16:54|0.00825312
05:16:55|0.00825312
05:16:56|0.00825312
05:16:57|0.00825312
05:16:58|0.00825312
05:16:59|0.00825312
05:17:00|0.00825312
05:17:01|0.00825312
05:17:02|0.00825312
05:17:04|0.00825312
05:17:04|0.00825312
05:17:05|0.00825312
05:17:07|0.00825312
05:17:08|0.00825312
05:17:08|0.00825312
05:17:10|0.00825312
05:17:10|0.00825312
05:17:13|0.00825312
05:17:14|0.00825312
05:17:16|0.00825312
05:17:16|0.00827513
05:17:18|0.00827513
05:17:19|0.00827676
05:17:20|0.00827596
05:17:21|0.00827596
05:17:22|0.00827596
05:17:23|0.00827596
05:17:25|0.00827596
05:17:25|0.00827596
05:17:27|0.00827596
05:17:28|0.00827596
05:17:29|0.00827596
05:17:30|0.00827596
05:17:31|0.00827596
05:17:32|0.00827596
05:17:33|0.00827596
05:17:34|0.00827596
05:17:34|0.00827941
05:17:36|0.00827941
05:17:37|0.00827941
05:17:38|0.00828043
05:17:39|0.00828043
05:17:40|0.00828043
05:17:41|0.00828043
05:17:42|0.00828043
05:17:43|0.00828043
05:17:44|0.00828043
05:17:45|0.00828043
05:17:47|0.00828043
05:17:47|0.00828043
05:17:49|0.00828043
05:17:50|0.00828043
05:17:51|0.00828043
05:17:52|0.00828043
05:17:53|0.00828043
05:17:54|0.00828043
05:17:55|0.00828043
05:17:56|0.00828043
05:17:57|0.00828043
05:17:58|0.00828043
05:17:59|0.00828043
05:18:00|0.00828043
05:18:00|0.00828043
05:18:02|0.00828043
05:18:02|0.00828043
05:18:05|0.00828043
05:18:05|0.00828043
05:18:06|0.00828043
05:18:07|0.00828043
05:18:09|0.00828043
05:18:09|0.00828043
05:18:10|0.00828043
05:18:11|0.00828043
05:18:13|0.00828043
05:18:15|0.00828043
05:18:15|0.00828043
05:18:17|0.00828043
05:18:18|0.00828043
05:18:19|0.00828043
05:18:20|0.00828043
05:18:21|0.00828043
05:18:23|0.00828043
05:18:24|0.00828043
05:18:25|0.00828043
05:18:25|0.00828043
05:18:26|0.00828043
05:18:27|0.00828043
05:18:28|0.00828043
05:18:29|0.00828043
05:18:31|0.00828043
05:18:31|0.00828043
05:18:32|0.00828043
05:18:33|0.00828043
05:18:34|0.00828043
05:18:35|0.00828043
05:18:36|0.00828043
05:18:38|0.00828043
05:18:39|0.00828043
05:18:40|0.00828043
05:18:41|0.00828043
05:18:42|0.00828043
05:18:43|0.00828043
05:18:44|0.00828043
05:18:45|0.00825883
05:18:46|0.00826598
05:18:47|0.00826598
05:18:48|0.00826598
05:18:49|0.00826598
05:18:50|0.00826598
05:18:51|0.00826598
05:18:52|0.00826598
05:18:53|0.00826598
05:18:54|0.00826598
05:18:55|0.00826598
05:18:56|0.00826598
05:18:58|0.00825457
05:18:58|0.00825457
05:18:59|0.00825457
05:19:00|0.00825138
05:19:01|0.00825138
05:19:03|0.00825138
05:19:05|0.00825138
05:19:05|0.00824914
05:19:07|0.00824758
05:19:08|0.00824403
05:19:09|0.00824382
05:19:10|0.00823625
05:19:11|0.00823625
05:19:12|0.00823625
05:19:13|0.00823624
05:19:14|0.00823335
05:19:15|0.00823335
05:19:16|0.00823335
05:19:17|0.00823335
05:19:18|0.00823335
05:19:19|0.00823335
05:19:20|0.00823335
05:19:22|0.00823335
05:19:22|0.00823335
05:19:23|0.00823205
05:19:24|0.00823205
05:19:26|0.00824038
05:19:26|0.00824038
05:19:27|0.00824272
05:19:29|0.00824242
05:19:29|0.00824242
05:19:31|0.00824242
05:19:31|0.00824242
05:19:32|0.00824242
05:19:33|0.00824242
05:19:35|0.00824242
05:19:35|0.00824242
05:19:37|0.00824242
05:19:37|0.00824242
05:19:39|0.00824242
05:19:39|0.00824242
05:19:40|0.00824242
05:19:41|0.00824242
05:19:43|0.00824242
05:19:43|0.00824242
05:19:44|0.00824242
05:19:45|0.00825516
05:19:47|0.00825812
05:19:47|0.00825812
05:19:48|0.00825812
05:19:49|0.00825812
05:19:51|0.00825812
05:19:51|0.00825812
05:19:52|0.00825812
05:19:53|0.00825812
05:19:55|0.00825812
05:19:56|0.00826061
05:19:56|0.00826061
05:19:57|0.00826061
05:19:59|0.00826061
05:20:00|0.00826061
05:20:01|0.00826061
05:20:02|0.00825611
05:20:03|0.00825611
05:20:04|0.00825611
05:20:05|0.00825611
05:20:06|0.00825611
05:20:07|0.00823703
05:20:08|0.00823703
05:20:10|0.00823703
05:20:10|0.00823703
05:20:11|0.00823703
05:20:13|0.00823703
05:20:13|0.00823335
05:20:15|0.00823335
05:20:17|0.00823335
05:20:18|0.00823063
05:20:19|0.00823063
05:20:20|0.00823063
05:20:21|0.00823063
05:20:22|0.00823063
05:20:24|0.00823063
05:20:25|0.00823063
05:20:26|0.00823063
05:20:27|0.00823063
05:20:28|0.00823063
05:20:29|0.00823063
05:20:30|0.00823063
05:20:31|0.00823063
05:20:32|0.00823063
05:20:33|0.00823063
05:20:34|0.00823063
05:20:35|0.00823063
05:20:36|0.00823063
05:20:37|0.00823063
05:20:38|0.00823063
05:20:39|0.00823063
05:20:40|0.00823063
05:20:41|0.00823063
05:20:42|0.00823063
05:20:43|0.00823063
05:20:44|0.00823063
05:20:45|0.00823063
05:20:47|0.00823063
05:20:48|0.00823063
05:20:49|0.00823063
05:20:50|0.00823063
05:20:51|0.00823063
05:20:52|0.00822351
05:20:53|0.00822351
05:20:54|0.00821477
05:20:55|0.00821477
05:20:56|0.00821477
05:20:57|0.00821477
05:20:58|0.00821477
05:20:59|0.00821477
05:21:00|0.00821477
05:21:01|0.00821477
05:21:02|0.00821477
05:21:03|0.00821477
05:21:04|0.00821477
05:21:05|0.00821477
05:21:07|0.00821477
05:21:09|0.00821477
05:21:10|0.00821477
05:21:11|0.00821178
05:21:12|0.00821178
05:21:13|0.00821178
05:21:14|0.00821178
05:21:15|0.00821178
05:21:16|0.00821178
05:21:17|0.00821178
05:21:19|0.00821178
05:21:20|0.00821178
05:21:21|0.00821178
05:21:22|0.00821178
05:21:23|0.00821178
05:21:25|0.00821178
05:21:25|0.00821178
05:21:26|0.00821178
05:21:28|0.00821178
05:21:29|0.00821178
05:21:30|0.00821178
05:21:32|0.00821178
05:21:33|0.00821178
05:21:34|0.00821178
05:21:36|0.00821178
05:21:36|0.00821178
05:21:38|0.00821178
05:21:38|0.00821178
05:21:39|0.00821178
05:21:40|0.00821178
05:21:41|0.00821178
05:21:43|0.00821178
05:21:43|0.00820995
05:21:44|0.00820995
05:21:45|0.00820995
05:21:46|0.00820995
05:21:48|0.00820995
05:21:48|0.00820995
05:21:50|0.00822242
05:21:51|0.00822242
05:21:52|0.00822242
05:21:53|0.00822242
05:21:54|0.00822242
05:21:55|0.00822242
05:21:56|0.00822242
05:21:57|0.00822242
05:21:58|0.00822242
05:21:59|0.00822242
05:21:59|0.00822242
05:22:01|0.00822242
05:22:02|0.00822242
05:22:04|0.00822242
05:22:04|0.00822242
05:22:05|0.00821488
05:22:06|0.00821488
05:22:07|0.00821488
05:22:09|0.00821488
05:22:09|0.00821488
05:22:10|0.00821488
05:22:11|0.00821488
05:22:13|0.00821488
05:22:14|0.00821488
05:22:14|0.00821488
05:22:16|0.00821488
05:22:17|0.00821488
05:22:18|0.00821488
05:22:19|0.00821488
05:22:20|0.00821488
05:22:21|0.00823465
05:22:22|0.00823465
05:22:23|0.00823465
05:22:25|0.00823465
05:22:25|0.00823465
05:22:26|0.00823465
05:22:28|0.00823465
05:22:29|0.00823465
05:22:30|0.00823465
05:22:31|0.00823465
05:22:32|0.00823465
05:22:33|0.00823465
05:22:34|0.00823465
05:22:35|0.00823465
05:22:36|0.00823465
05:22:37|0.00823465
05:22:38|0.00823465
05:22:39|0.00823465
05:22:41|0.00823465
05:22:42|0.00823465
05:22:43|0.00823465
05:22:43|0.00823465
05:22:44|0.00823465
05:22:45|0.00823465
05:22:46|0.00823465
05:22:47|0.00823465
05:22:48|0.00823465
05:22:49|0.00823465
05:22:51|0.00823465
05:22:52|0.00823465
05:22:53|0.00823465
05:22:54|0.00823465
05:22:55|0.00823465
05:22:56|0.00823465
05:22:57|0.00823465
05:22:58|0.00823465
05:22:59|0.00823465
05:23:00|0.00823465
05:23:01|0.00823465
05:23:02|0.00823465
05:23:03|0.00823465
05:23:04|0.00823465
05:23:05|0.00823465
05:23:06|0.00823465
05:23:07|0.00823751
05:23:08|0.00823751
05:23:10|0.0082431
05:23:11|0.00824403
05:23:12|0.00824403
05:23:13|0.00824403
05:23:14|0.00824403
05:23:14|0.00824876
05:23:16|0.00824876
05:23:17|0.00824876
05:23:18|0.00824876
05:23:19|0.00824876
05:23:21|0.00824812
05:23:22|0.00824812
05:23:23|0.0082502
05:23:24|0.0082502
05:23:25|0.0082502
05:23:26|0.0082502
05:23:27|0.0082502
05:23:28|0.0082502
05:23:29|0.0082502
05:23:30|0.0082502
05:23:32|0.0082502
05:23:33|0.0082502
05:23:34|0.0082502
05:23:35|0.0082502
05:23:35|0.0082502
05:23:37|0.0082502
05:23:38|0.0082502
05:23:39|0.0082502
05:23:40|0.0082502
05:23:41|0.0082502
05:23:41|0.0082502
05:23:43|0.0082502
05:23:44|0.0082502
05:23:45|0.0082502
05:23:46|0.0082502
05:23:47|0.0082502
05:23:48|0.0082502
05:23:49|0.0082502
05:23:50|0.0082502
05:23:51|0.0082502
05:23:52|0.0082502
05:23:53|0.0082502
05:23:54|0.0082502
05:23:55|0.0082502
05:23:55|0.0082502
05:23:57|0.0082502
05:23:58|0.0082502
05:23:59|0.0082502
05:23:59|0.0082502
05:24:01|0.0082502
05:24:02|0.0082502
05:24:03|0.0082502
05:24:03|0.00824911
05:24:05|0.00824911
05:24:07|0.00824911
05:24:07|0.00824911
05:24:08|0.00824911
05:24:10|0.00824911
05:24:11|0.00824911
05:24:12|0.00824911
05:24:13|0.00824911
05:24:13|0.00824911
05:24:15|0.00824911
05:24:16|0.00824911
05:24:17|0.00824911
05:24:18|0.00824911
05:24:19|0.00824911
05:24:20|0.00824911
05:24:22|0.00824911
05:24:23|0.00824911
05:24:24|0.00824911
05:24:24|0.00824911
05:24:27|0.00824911
05:24:28|0.00824911
05:24:29|0.00824911
05:24:30|0.00824911
05:24:31|0.00824911
05:24:32|0.00824911
05:24:33|0.00824911
05:24:34|0.00824911
05:24:35|0.00822401
05:24:36|0.00822401
05:24:37|0.00822123
05:24:37|0.00822123
05:24:39|0.00821837
05:24:40|0.00821837
05:24:41|0.00821837
05:24:42|0.00821837
05:24:43|0.00821837
05:24:44|0.00822883
05:24:45|0.00822883
05:24:45|0.00822883
05:24:47|0.00822883
05:24:48|0.00822883
05:24:48|0.00822883
05:24:49|0.00822883
05:24:50|0.00822883
05:24:52|0.00822883
05:24:53|0.00822883
05:24:53|0.00822883
05:24:55|0.00822883
05:24:56|0.00822883
05:24:56|0.00822883
05:24:58|0.00822883
05:24:59|0.00822883
05:24:59|0.00822883
05:25:01|0.00822883
05:25:02|0.00822883
05:25:03|0.00822883
05:25:04|0.00822883
05:25:05|0.00822883
05:25:05|0.00822883
05:25:07|0.00822883
05:25:08|0.00822883
05:25:09|0.00822883
05:25:10|0.00822883
05:25:11|0.00822883
05:25:12|0.00822883
05:25:14|0.00822883
05:25:15|0.00822883
05:25:16|0.00822883
05:25:16|0.00822883
05:25:17|0.00822883
05:25:18|0.00822883
05:25:20|0.00822883
05:25:22|0.00822883
05:25:23|0.00822883
05:25:24|0.00822883
05:25:25|0.00822883
05:25:26|0.00821837
05:25:27|0.00821837
05:25:28|0.00821837
05:25:29|0.00821837
05:25:31|0.00821837
05:25:32|0.00821837
05:25:33|0.00821837
05:25:33|0.00821837
05:25:34|0.00821837
05:25:35|0.00821837
05:25:36|0.00821837
05:25:38|0.00821837
05:25:40|0.00821837
05:25:40|0.00821837
05:25:42|0.00821837
05:25:42|0.00821837
05:25:43|0.00821837
05:25:45|0.00821837
05:25:46|0.00821837
05:25:47|0.0082231
05:25:48|0.0082231
05:25:50|0.0082231
05:25:50|0.0082231
05:25:52|0.0082231
05:25:53|0.0082231
05:25:53|0.0082231
05:25:54|0.0082231
05:25:56|0.0082231
05:25:56|0.0082231
05:25:58|0.0082231
05:25:58|0.00824403
05:26:00|0.00824403
05:26:01|0.00824403
05:26:01|0.00824403
05:26:02|0.00824403
05:26:03|0.00824403
05:26:05|0.00824597
05:26:05|0.00824597
05:26:07|0.00824597
05:26:08|0.00824597
05:26:09|0.00824597
05:26:10|0.00824597
05:26:11|0.00824597
05:26:11|0.00824597
05:26:13|0.00824597
05:26:13|0.00824597
05:26:15|0.00824597
05:26:17|0.00824597
05:26:17|0.00824597
05:26:19|0.00824597
05:26:20|0.00824597
05:26:21|0.00824597
05:26:22|0.00824597
05:26:22|0.00824597
05:26:23|0.00824597
05:26:26|0.00823683
05:26:26|0.00823683
05:26:27|0.00823683
05:26:29|0.00823683
05:26:30|0.00823683
05:26:31|0.00823683
05:26:32|0.00823683
05:26:33|0.00823683
05:26:34|0.00823683
05:26:36|0.00823779
05:26:36|0.0082278
05:26:37|0.0082278
05:26:38|0.0082278
05:26:39|0.0082278
05:26:40|0.0082278
05:26:41|0.0082278
05:26:42|0.0082278
05:26:43|0.0082278
05:26:44|0.0082278
05:26:45|0.0082278
05:26:46|0.00822733
05:26:47|0.00822733
05:26:48|0.00822214
05:26:49|0.00822214
05:26:50|0.00822123
05:26:51|0.00822123
05:26:52|0.00822123
05:26:53|0.00822123
05:26:55|0.00822123
05:26:55|0.00822123
05:26:56|0.00822123
05:26:58|0.00822123
05:26:58|0.00822123
05:26:59|0.00822123
05:27:00|0.00822123
05:27:01|0.00822123
05:27:03|0.00822123
05:27:03|0.00822123
05:27:04|0.00822123
05:27:05|0.00822123
05:27:06|0.00822123
05:27:08|0.00822123
05:27:08|0.00823432
05:27:09|0.00823432
05:27:10|0.00823248
05:27:11|0.00823156
05:27:13|0.00823156
05:27:13|0.00823156
05:27:15|0.00823156
05:27:15|0.00823156
05:27:17|0.00823156
05:27:17|0.00823156
05:27:19|0.00823156
05:27:19|0.00823156
05:27:21|0.00823156
05:27:22|0.00823156
05:27:24|0.00823156
05:27:25|0.00823156
05:27:26|0.00823156
05:27:27|0.00823156
05:27:28|0.00823156
05:27:29|0.00823156
05:27:30|0.00823156
05:27:31|0.00823156
05:27:32|0.00823156
05:27:33|0.00823156
05:27:34|0.00823156
05:27:35|0.00823156
05:27:36|0.00823156
05:27:37|0.00823156
05:27:38|0.00823156
05:27:39|0.00823156
05:27:40|0.00823156
05:27:41|0.00823156
05:27:43|0.00823156
05:27:44|0.00823156
05:27:45|0.00823156
05:27:46|0.00823156
05:27:46|0.00823156
05:27:48|0.00823156
05:27:49|0.00823156
05:27:50|0.00824059
05:27:51|0.00824059
05:27:52|0.00824059
05:27:53|0.00824059
05:27:54|0.00824059
05:27:54|0.00824059
05:27:56|0.00824059
05:27:57|0.00824059
05:27:58|0.00824059
05:27:59|0.00824059
05:28:00|0.00824059
05:28:01|0.00824059
05:28:03|0.00824059
05:28:03|0.00824059
05:28:04|0.00824059
05:28:05|0.00824059
05:28:06|0.00824059
05:28:08|0.00824059
05:28:08|0.00824059
05:28:09|0.00824059
05:28:10|0.00824059
05:28:11|0.00824059
05:28:13|0.0082432
05:28:15|0.0082432
05:28:15|0.0082432
05:28:16|0.0082432
05:28:17|0.0082432
05:28:19|0.0082432
05:28:20|0.0082432
05:28:21|0.0082432
05:28:22|0.0082432
05:28:23|0.0082432
05:28:24|0.0082432
05:28:25|0.0082432
05:28:26|0.0082432
05:28:27|0.0082432
05:28:27|0.0082432
05:28:29|0.0082432
05:28:30|0.0082432
05:28:32|0.0082432
05:28:32|0.00824059
05:28:33|0.00824059
05:28:34|0.00824059
05:28:36|0.00824059
05:28:37|0.00824059
05:28:38|0.00824059
05:28:39|0.00824059
05:28:41|0.00824059
05:28:42|0.00824059
05:28:43|0.00824059
05:28:43|0.00824059
05:28:44|0.00824059
05:28:45|0.00824059
05:28:46|0.00824059
05:28:47|0.00824059
05:28:49|0.00824059
05:28:50|0.00822866
05:28:51|0.00822866
05:28:52|0.00822866
05:28:53|0.00822866
05:28:55|0.00823685
05:28:56|0.00823685
05:28:56|0.00823685
05:28:57|0.00823685
05:28:58|0.00823685
05:29:00|0.00823685
05:29:00|0.00823685
05:29:01|0.00823685
05:29:03|0.00823179
05:29:05|0.00823179
05:29:07|0.00823179
05:29:07|0.00823179
05:29:08|0.00823179
05:29:09|0.00823179
05:29:10|0.00823179
05:29:11|0.00823179
05:29:12|0.00823179
05:29:13|0.00823179
05:29:14|0.00823179
05:29:16|0.00823179
05:29:16|0.00823179
05:29:18|0.00823179
05:29:20|0.00823179
05:29:20|0.00823179
05:29:21|0.00823179
05:29:22|0.00823179
05:29:23|0.00823179
05:29:24|0.00823179
05:29:26|0.00823179
05:29:28|0.00823179
05:29:29|0.00823179
05:29:30|0.00823179
05:29:30|0.00823179
05:29:32|0.00823179
05:29:33|0.00823179
05:29:33|0.00823179
05:29:35|0.00823179
05:29:36|0.00823179
05:29:37|0.00823179
05:29:38|0.00823179
05:29:39|0.00823179
05:29:40|0.00823179
05:29:41|0.00823179
05:29:42|0.00823179
05:29:43|0.00823179
05:29:44|0.00823179
05:29:45|0.00824143
05:29:46|0.00824143
05:29:47|0.00823179
05:29:49|0.00823179
05:29:49|0.00823179
05:29:51|0.00823179
05:29:51|0.00823179
05:29:53|0.00823179
05:29:54|0.00823179
05:29:55|0.00823179
05:29:56|0.00823179
05:29:56|0.00823179
05:29:57|0.00823179
05:29:58|0.00823179
05:30:00|0.00823179
05:30:00|0.00823179
05:30:02|0.00823179
05:30:03|0.00823179
05:30:04|0.00823179
05:30:05|0.00823179
05:30:07|0.00823179
05:30:07|0.00823179
05:30:08|0.00823179
05:30:09|0.00823179
05:30:10|0.00823179
05:30:11|0.00823179
05:30:12|0.00823179
05:30:13|0.00823179
05:30:14|0.00823179
05:30:16|0.00821837
05:30:17|0.00821837
05:30:18|0.00821544
05:30:19|0.008213
05:30:20|0.008213
05:30:21|0.008213
05:30:22|0.008213
05:30:23|0.008213
05:30:24|0.008213
05:30:26|0.008213
05:30:27|0.008213
05:30:28|0.008213
05:30:29|0.008213
05:30:30|0.008213
05:30:32|0.008213
05:30:33|0.008213
05:30:34|0.008213
05:30:36|0.008213
05:30:37|0.008213
05:30:38|0.008213
05:30:40|0.008213
05:30:41|0.008213
05:30:41|0.008213
05:30:43|0.008213
05:30:44|0.008213
05:30:44|0.008213
05:30:46|0.008213
05:30:46|0.008213
05:30:48|0.008213
05:30:49|0.008213
05:30:50|0.008213
05:30:51|0.008213
05:30:52|0.008213
05:30:53|0.008213
05:30:54|0.008213
05:30:55|0.008213
05:30:56|0.008213
05:30:57|0.008213
05:30:58|0.008213
05:30:59|0.008213
05:31:00|0.008213
05:31:01|0.008213
05:31:02|0.008213
05:31:03|0.008213
05:31:04|0.008213
05:31:06|0.008213
05:31:07|0.008213
05:31:08|0.008213
05:31:08|0.008213
05:31:10|0.008213
05:31:10|0.008213
05:31:12|0.008213
05:31:13|0.008213
05:31:13|0.00824016
05:31:15|0.00824016
05:31:15|0.00824016
05:31:17|0.00824016
05:31:17|0.00824016
05:31:18|0.00824016
05:31:19|0.00824016
05:31:21|0.00824016
05:31:22|0.00824016
05:31:23|0.00824016
05:31:24|0.00824016
05:31:25|0.00824016
05:31:26|0.00824016
05:31:28|0.00824016
05:31:29|0.00824016
05:31:31|0.00824016
05:31:32|0.00824016
05:31:32|0.00824016
05:31:35|0.00824016
05:31:35|0.00824057
05:31:36|0.00822646
05:31:37|0.00822646
05:31:38|0.00822472
05:31:39|0.00822472
05:31:40|0.00822472
05:31:41|0.00822472
05:31:43|0.00822472
05:31:44|0.00822472
05:31:45|0.00821282
05:31:47|0.0082128
05:31:47|0.0082128
05:31:49|0.0082239
05:31:50|0.0082239
05:31:51|0.0082239
05:31:52|0.0082239
05:31:53|0.0082239
05:31:54|0.0082239
05:31:55|0.0082239
05:31:56|0.00821404
05:31:57|0.00821404
05:31:58|0.00821404
05:31:58|0.00821404
05:32:00|0.00821404
05:32:01|0.00821404
05:32:02|0.00821404
05:32:03|0.00821404
05:32:04|0.00821404
05:32:04|0.00821404
05:32:06|0.00821404
05:32:07|0.00821404
05:32:08|0.00821404
05:32:09|0.00821404
05:32:10|0.00821404
05:32:11|0.00820995
05:32:11|0.00820995
05:32:13|0.00820995
05:32:14|0.00820995
05:32:15|0.00820995
05:32:15|0.00820995
05:32:17|0.00820995
05:32:18|0.00820995
05:32:19|0.00820995
05:32:20|0.00820995
05:32:20|0.0082075
05:32:22|0.0082075
05:32:23|0.0082075
05:32:24|0.0082075
05:32:25|0.0082075
05:32:26|0.0082075
05:32:28|0.0082075
05:32:28|0.0082075
05:32:30|0.0082075
05:32:31|0.0082075
05:32:32|0.0082075
05:32:34|0.0082075
05:32:34|0.0082075
05:32:35|0.0082075
05:32:36|0.0082075
05:32:37|0.0082075
05:32:38|0.0082075
05:32:39|0.0082075
05:32:40|0.0082075
05:32:41|0.0082075
05:32:42|0.0082075
05:32:43|0.0082075
05:32:44|0.0082075
05:32:45|0.0082075
05:32:46|0.0082075
05:32:47|0.0082075
05:32:48|0.0082075
05:32:49|0.00821502
05:32:50|0.00821502
05:32:51|0.00821502
05:32:52|0.00821502
05:32:53|0.00821502
05:32:55|0.00821502
05:32:55|0.00821502
05:32:57|0.00821502
05:32:57|0.00821502
05:32:58|0.00821502
05:33:00|0.00821502
05:33:00|0.00821502
05:33:01|0.00821502
05:33:02|0.00821502
05:33:03|0.00821502
05:33:05|0.00821502
05:33:06|0.00821502
05:33:07|0.00821502
05:33:08|0.00821502
05:33:09|0.00821502
05:33:10|0.00821502
05:33:11|0.00821502
05:33:12|0.00821502
05:33:13|0.00821502
05:33:14|0.00821502
05:33:15|0.00821502
05:33:16|0.00821502
05:33:17|0.00821502
05:33:18|0.00821502
05:33:20|0.00821502
05:33:20|0.00821502
05:33:22|0.00821502
05:33:22|0.00821502
05:33:24|0.00821502
05:33:25|0.00823465
05:33:26|0.00823465
05:33:28|0.00823465
05:33:29|0.00823465
05:33:30|0.00823465
05:33:31|0.00823465
05:33:32|0.00823465
05:33:33|0.00823465
05:33:34|0.00823465
05:33:36|0.00823465
05:33:37|0.00823465
05:33:39|0.00823465
05:33:39|0.00823465
05:33:40|0.00823465
05:33:41|0.00823465
05:33:42|0.00823465
05:33:43|0.00823465
05:33:44|0.00823465
05:33:45|0.00823465
05:33:46|0.00823465
05:33:47|0.00823465
05:33:49|0.00823465
05:33:50|0.00823465
05:33:51|0.00823465
05:33:52|0.00823465
05:33:52|0.00823465
05:33:54|0.00823465
05:33:55|0.00823465
05:33:56|0.00823465
05:33:58|0.00823465
05:33:59|0.00823465
05:33:59|0.00823465
05:34:00|0.00823465
05:34:02|0.00823465
05:34:03|0.00823465
05:34:03|0.00823465
05:34:04|0.00823465
05:34:06|0.00823465
05:34:07|0.00823465
05:34:08|0.00823465
05:34:09|0.00823159
05:34:10|0.00823159
05:34:11|0.00823116
05:34:12|0.00823116
05:34:13|0.00823116
05:34:14|0.00823116
05:34:15|0.00823116
05:34:16|0.00823116
05:34:18|0.00823116
05:34:18|0.00823116
05:34:20|0.00823116
05:34:21|0.00822779
05:34:22|0.00822779
05:34:24|0.00822779
05:34:25|0.00822779
05:34:26|0.00822779
05:34:27|0.00822779
05:34:28|0.00822779
05:34:29|0.00822779
05:34:30|0.00822779
05:34:32|0.00822779
05:34:32|0.00822779
05:34:33|0.00822779
05:34:35|0.00822779
05:34:36|0.00822779
05:34:37|0.00822779
05:34:38|0.00822779
05:34:39|0.00822779
05:34:40|0.00822779
05:34:41|0.00822779
05:34:42|0.00822779
05:34:43|0.00822779
05:34:45|0.00822779
05:34:46|0.00820995
05:34:48|0.00820995
05:34:48|0.00820995
05:34:49|0.00820995
05:34:50|0.00820995
05:34:51|0.00820995
05:34:52|0.00820995
05:34:53|0.00820995
05:34:54|0.0082075
05:34:55|0.0082063
05:34:56|0.00820201
05:34:57|0.00820184
05:34:58|0.00820184
05:34:59|0.00820184
05:35:00|0.00820184
05:35:01|0.00820184
05:35:03|0.00820184
05:35:04|0.00820184
05:35:05|0.00820995
05:35:06|0.00820995
05:35:08|0.00820995
05:35:08|0.00821507
05:35:09|0.00821507
05:35:10|0.00821507
05:35:11|0.00821507
05:35:12|0.00821507
05:35:13|0.00821507
05:35:14|0.00821507
05:35:15|0.00821507
05:35:16|0.00821507
05:35:18|0.00821507
05:35:18|0.00821507
05:35:19|0.00821507
05:35:20|0.00821507
05:35:21|0.00821507
05:35:23|0.00821507
05:35:23|0.00821507
05:35:24|0.00821507
05:35:25|0.00820825
05:35:26|0.00820825
05:35:27|0.00820825
05:35:29|0.00820825
05:35:30|0.00820825
05:35:32|0.00820825
05:35:34|0.0082013
05:35:35|0.0082013
05:35:36|0.0082013
05:35:37|0.0082013
05:35:38|0.0082013
05:35:39|0.00819614
05:35:40|0.00819614
05:35:41|0.00819614
05:35:42|0.00819614
05:35:43|0.00819614
05:35:44|0.00819614
05:35:45|0.00819614
05:35:46|0.00819614
05:35:47|0.00819614
05:35:48|0.00819614
05:35:48|0.00819614
05:35:50|0.00819614
05:35:51|0.00819614
05:35:51|0.00819614
05:35:52|0.00819614
05:35:54|0.00819614
05:35:55|0.00819614
05:35:57|0.00819614
05:35:57|0.00819614
05:35:59|0.00819614
05:35:59|0.00819614
05:36:01|0.00819614
05:36:02|0.00819614
05:36:02|0.00819614
05:36:03|0.00819614
05:36:04|0.00819614
05:36:06|0.00819614
05:36:07|0.00819614
05:36:07|0.00819614
05:36:09|0.00819614
05:36:10|0.00819614
05:36:11|0.00819614
05:36:12|0.00819614
05:36:13|0.00819614
05:36:14|0.00819614
05:36:15|0.00819614
05:36:16|0.00819614
05:36:17|0.00819614
05:36:18|0.00819614
05:36:19|0.00819614
05:36:20|0.00819614
05:36:21|0.00819614
05:36:22|0.00819614
05:36:23|0.00819614
05:36:24|0.00819614
05:36:25|0.00819614
05:36:26|0.00819614
05:36:27|0.00819614
05:36:30|0.00819614
05:36:31|0.00819614
05:36:32|0.00819614
05:36:33|0.00819614
05:36:35|0.00819614
05:36:35|0.00819614
05:36:36|0.00819614
05:36:38|0.00819614
05:36:39|0.00819614
05:36:40|0.00819614
05:36:41|0.00819614
05:36:42|0.00819614
05:36:43|0.00819614
05:36:44|0.00819614
05:36:45|0.00819614
05:36:46|0.00819614
05:36:47|0.00819614
05:36:48|0.00819614
05:36:49|0.00819614
05:36:50|0.00819614
05:36:52|0.00819614
05:36:53|0.00819614
05:36:55|0.00819508
05:36:55|0.00819508
05:36:57|0.00819508
05:36:58|0.00819508
05:36:59|0.00819508
05:36:59|0.00819508
05:37:01|0.00819508
05:37:02|0.00819508
05:37:03|0.00819508
05:37:04|0.00819508
05:37:05|0.00819508
05:37:06|0.00819508
05:37:07|0.00819508
05:37:08|0.00819508
05:37:09|0.00819508
05:37:10|0.00819508
05:37:12|0.00818975
05:37:12|0.00818386
05:37:14|0.00818097
05:37:15|0.00817654
05:37:15|0.00817654
05:37:17|0.00817654
05:37:18|0.00817654
05:37:19|0.00817654
05:37:20|0.00817654
05:37:20|0.00817654
05:37:21|0.00817654
05:37:23|0.00817654
05:37:24|0.00817654
05:37:25|0.00817654
05:37:26|0.00817654
05:37:27|0.00817654
05:37:28|0.00817654
05:37:29|0.00817654
05:37:30|0.00817654
05:37:32|0.00817654
05:37:33|0.00817654
05:37:34|0.00817654
05:37:36|0.00817545
05:37:36|0.00817545
05:37:38|0.00819681
05:37:39|0.00819681
05:37:41|0.00819681
05:37:41|0.00819681
05:37:43|0.00819681
05:37:44|0.00819681
05:37:44|0.00819681
05:37:45|0.00819681
05:37:47|0.00819681
05:37:47|0.00819681
05:37:49|0.00819681
05:37:50|0.00820025
05:37:50|0.00820025
05:37:52|0.00820696
05:37:53|0.00820696
05:37:53|0.00820696
05:37:54|0.00820696
05:37:55|0.00820696
05:37:56|0.00820696
05:37:58|0.00820696
05:38:00|0.00820696
05:38:00|0.00820696
05:38:02|0.00820696
05:38:03|0.00820696
05:38:04|0.00820696
05:38:05|0.00820696
05:38:06|0.00820696
05:38:07|0.00820696
05:38:08|0.00820956
05:38:09|0.00821096
05:38:10|0.00821226
05:38:12|0.00821226
05:38:12|0.00821522
05:38:14|0.00821522
05:38:15|0.00821752
05:38:16|0.00821752
05:38:17|0.00822366
05:38:18|0.00822598
05:38:19|0.00822598
05:38:20|0.00822598
05:38:21|0.00822598
05:38:22|0.00822698
05:38:24|0.00822931
05:38:24|0.00822931
05:38:27|0.00823116
05:38:28|0.00823116
05:38:29|0.00823058
05:38:30|0.00823058
05:38:31|0.00823058
05:38:31|0.00823058
05:38:33|0.00823058
05:38:33|0.00821502
05:38:35|0.00821502
05:38:35|0.00821502
05:38:36|0.00821502
05:38:38|0.00821502
05:38:40|0.00821502
05:38:40|0.00821502
05:38:41|0.00821502
05:38:42|0.00821502
05:38:43|0.00821502
05:38:44|0.00821502
05:38:45|0.00821502
05:38:46|0.00821502
05:38:47|0.00821502
05:38:48|0.00821502
05:38:49|0.00821502
05:38:50|0.00821502
05:38:51|0.00822799
05:38:52|0.00822799
05:38:53|0.00822799
05:38:54|0.00822799
05:38:55|0.00822799
05:38:56|0.00822799
05:38:57|0.00822799
05:38:58|0.00822799
05:38:59|0.00822799
05:39:00|0.00822799
05:39:01|0.00822799
05:39:02|0.00822799
05:39:03|0.00822799
05:39:05|0.00823116
05:39:05|0.00823116
05:39:06|0.00823116
05:39:07|0.00823116
05:39:08|0.00823116
05:39:09|0.00823116
05:39:11|0.00823116
05:39:12|0.00823116
05:39:13|0.00823116
05:39:14|0.00823116
05:39:15|0.00823116
05:39:16|0.00823116
05:39:17|0.00823116
05:39:18|0.00822886
05:39:19|0.00822886
05:39:20|0.00822886
05:39:21|0.00822886
05:39:22|0.00822886
05:39:23|0.00822886
05:39:25|0.00822886
05:39:25|0.00822886
05:39:26|0.00822886
05:39:27|0.00822886
05:39:29|0.00822886
05:39:29|0.00822886
05:39:30|0.00822886
05:39:31|0.00822886
05:39:32|0.00822799
05:39:33|0.00822799
05:39:35|0.00823078
05:39:36|0.00823078
05:39:38|0.00823078
05:39:38|0.00823078
05:39:39|0.00823078
05:39:40|0.00823078
05:39:41|0.00823078
05:39:43|0.00823078
05:39:43|0.00823078
05:39:44|0.00823078
05:39:45|0.00823078
05:39:46|0.00823078
05:39:48|0.00823078
05:39:49|0.00823078
05:39:50|0.00823078
05:39:51|0.00823078
05:39:52|0.00823078
05:39:53|0.00823078
05:39:54|0.00823078
05:39:55|0.00823078
05:39:56|0.00823078
05:39:57|0.00823078
05:39:58|0.00823078
05:39:59|0.00823078
05:40:01|0.00823078
05:40:02|0.00823078
05:40:02|0.00821721
05:40:03|0.00821721
05:40:04|0.00821721
05:40:05|0.00821721
05:40:06|0.00821721
05:40:07|0.00821721
05:40:08|0.00821721
05:40:09|0.00821721
05:40:10|0.00821721
05:40:12|0.0082322
05:40:12|0.0082322
05:40:14|0.00823465
05:40:15|0.00823465
05:40:16|0.00823465
05:40:17|0.00823465
05:40:18|0.00823465
05:40:19|0.00823465
05:40:20|0.00823465
05:40:21|0.00823465
05:40:22|0.00823837
05:40:23|0.00823837
05:40:24|0.00823837
05:40:26|0.00823539
05:40:26|0.00823539
05:40:28|0.00823539
05:40:28|0.00823539
05:40:29|0.00823539
05:40:30|0.00822312
05:40:31|0.00822312
05:40:32|0.00822312
05:40:33|0.00822312
05:40:34|0.0082188
05:40:35|0.0082188
05:40:36|0.0082188
05:40:38|0.0082188
05:40:39|0.0082188
05:40:41|0.00822836
05:40:42|0.00822836
05:40:43|0.00822836
05:40:44|0.00822836
05:40:45|0.00824016
05:40:46|0.00824114
05:40:47|0.00824403
05:40:48|0.00824403
05:40:49|0.00824403
05:40:50|0.00824403
05:40:51|0.00824403
05:40:52|0.00824403
05:40:53|0.00824403
05:40:54|0.00824403
05:40:55|0.00824736
05:40:56|0.00824736
05:40:57|0.00824736
05:40:58|0.00824815
05:40:59|0.00824815
05:41:00|0.00824815
05:41:01|0.00824815
05:41:02|0.00824815
05:41:03|0.00824815
05:41:04|0.00824615
05:41:05|0.00824615
05:41:06|0.00824615
05:41:07|0.00824615
05:41:08|0.00824615
05:41:09|0.00824615
05:41:10|0.00824615
05:41:11|0.00824856
05:41:13|0.00824856
05:41:13|0.00824856
05:41:14|0.00824856
05:41:16|0.00824475
05:41:17|0.00824475
05:41:18|0.00824475
05:41:19|0.00824475
05:41:20|0.00824475
05:41:21|0.00824475
05:41:22|0.00824475
05:41:23|0.00824475
05:41:25|0.00824475
05:41:25|0.00824475
05:41:28|0.00824475
05:41:28|0.00824475
05:41:29|0.0082509
05:41:30|0.0082509
05:41:31|0.0082509
05:41:32|0.0082509
05:41:33|0.0082509
05:41:34|0.0082509
05:41:36|0.0082509
05:41:37|0.0082509
05:41:38|0.0082509
05:41:38|0.0082509
05:41:40|0.00825366
05:41:42|0.00825366
05:41:43|0.00825513
05:41:44|0.00825513
05:41:45|0.00825513
05:41:46|0.00825513
05:41:48|0.00825513
05:41:48|0.00825513
05:41:49|0.00825513
05:41:50|0.00825513
05:41:51|0.00825513
05:41:53|0.00825513
05:41:54|0.00825513
05:41:55|0.0082487
05:41:56|0.0082487
05:41:56|0.0082487
05:41:57|0.0082487
05:41:59|0.0082487
05:41:59|0.0082487
05:42:00|0.0082487
05:42:02|0.0082487
05:42:03|0.0082487
05:42:04|0.0082487
05:42:05|0.0082487
05:42:05|0.0082487
05:42:06|0.0082487
05:42:07|0.0082487
05:42:08|0.0082487
05:42:11|0.0082487
05:42:11|0.0082487
05:42:12|0.0082487
05:42:14|0.0082487
05:42:15|0.0082487
05:42:16|0.0082487
05:42:16|0.0082487
05:42:17|0.0082487
05:42:18|0.0082487
05:42:19|0.0082421
05:42:20|0.00824109
05:42:21|0.00824109
05:42:23|0.00824109
05:42:24|0.00824109
05:42:25|0.00824109
05:42:26|0.00824109
05:42:27|0.00824109
05:42:29|0.00823036
05:42:29|0.00823036
05:42:30|0.0082289
05:42:31|0.00822615
05:42:32|0.00822615
05:42:33|0.00822615
05:42:34|0.00822615
05:42:35|0.00822615
05:42:37|0.00822615
05:42:38|0.00822615
05:42:39|0.00822615
05:42:41|0.00822615
05:42:41|0.00822615
05:42:42|0.00822615
05:42:44|0.00822615
05:42:46|0.00822615
05:42:46|0.00822615
05:42:47|0.00822615
05:42:48|0.00822615
05:42:49|0.00822615
05:42:50|0.00822615
05:42:51|0.00822615
05:42:52|0.00822615
05:42:53|0.00822615
05:42:54|0.00822615
05:42:55|0.00822615
05:42:56|0.00822615
05:42:57|0.00822615
05:42:59|0.00822615
05:43:00|0.00822615
05:43:00|0.00822615
05:43:02|0.00822615
05:43:04|0.00822615
05:43:04|0.00822615
05:43:06|0.00822615
05:43:07|0.00822615
05:43:08|0.00822615
05:43:10|0.00823844
05:43:10|0.00823844
05:43:12|0.00823844
05:43:13|0.00823844
05:43:14|0.00823844
05:43:15|0.00823844
05:43:16|0.00823844
05:43:17|0.00823844
05:43:18|0.00823844
05:43:19|0.00823844
05:43:20|0.00823844
05:43:21|0.00824455
05:43:22|0.0082509
05:43:23|0.00825366
05:43:24|0.00825366
05:43:25|0.00825366
05:43:26|0.00825366
05:43:27|0.00825366
05:43:28|0.00825366
05:43:30|0.00825366
05:43:30|0.00825366
05:43:32|0.00825366
05:43:33|0.00825366
05:43:34|0.00825366
05:43:35|0.00824789
05:43:37|0.00824789
05:43:37|0.00824789
05:43:39|0.00824789
05:43:40|0.00825513
05:43:41|0.00825513
05:43:43|0.00825513
05:43:43|0.00825513
05:43:45|0.00825513
05:43:46|0.00825513
05:43:47|0.00825513
05:43:48|0.00825513
05:43:49|0.00825513
05:43:50|0.00825513
05:43:51|0.00825513
05:43:52|0.00825513
05:43:54|0.00825691
05:43:54|0.00825691
05:43:55|0.00825691
05:43:56|0.00825691
05:43:57|0.00825691
05:43:58|0.00825691
05:44:00|0.00825691
05:44:00|0.00825691
05:44:01|0.00825691
05:44:03|0.00825691
05:44:03|0.00825691
05:44:04|0.00825691
05:44:05|0.00825691
05:44:06|0.00825691
05:44:08|0.00825691
05:44:08|0.00825691
05:44:09|0.00824789
05:44:11|0.00824789
05:44:11|0.00824789
05:44:12|0.00824789
05:44:13|0.00824789
05:44:14|0.00824789
05:44:15|0.00824789
05:44:16|0.00824789
05:44:17|0.00824789
05:44:19|0.00824789
05:44:19|0.00824789
05:44:21|0.00824789
05:44:21|0.00825028
05:44:23|0.00825028
05:44:24|0.00825028
05:44:25|0.00825028
05:44:25|0.00825028
05:44:27|0.00825028
05:44:27|0.00825028
05:44:29|0.00825028
05:44:29|0.00825028
05:44:31|0.00825028
05:44:31|0.00825028
05:44:33|0.00825028
05:44:34|0.00825028
05:44:35|0.00825028
05:44:36|0.00825028
05:44:36|0.00825028
05:44:37|0.00825028
05:44:38|0.00825028
05:44:39|0.00823754
05:44:40|0.00823754
05:44:42|0.00823754
05:44:44|0.00823754
05:44:45|0.00825664
05:44:46|0.00825664
05:44:47|0.00825664
05:44:48|0.00825664
05:44:48|0.00825664
05:44:50|0.00825664
05:44:50|0.00825664
05:44:52|0.00825664
05:44:53|0.00825664
05:44:53|0.00825664
05:44:55|0.00825664
05:44:56|0.00825664
05:44:56|0.00825664
05:44:57|0.00825664
05:44:58|0.00825664
05:45:00|0.00825664
05:45:01|0.00825664
05:45:01|0.00825664
05:45:02|0.00825664
05:45:03|0.00825664
05:45:04|0.00825664
05:45:05|0.00825664
05:45:06|0.00825664
05:45:07|0.00825664
05:45:08|0.00825641
05:45:10|0.00825641
05:45:10|0.00825562
05:45:12|0.00825562
05:45:13|0.00825562
05:45:15|0.00825562
05:45:15|0.00825562
05:45:16|0.00825562
05:45:17|0.00825562
05:45:19|0.00825562
05:45:20|0.00825562
05:45:22|0.00825562
05:45:22|0.00825562
05:45:24|0.00825562
05:45:25|0.00825562
05:45:26|0.00825562
05:45:27|0.00825562
05:45:28|0.00825562
05:45:29|0.00825562
05:45:30|0.00825562
05:45:31|0.00825664
05:45:32|0.00825664
05:45:34|0.00825664
05:45:34|0.00825664
05:45:36|0.00825664
05:45:37|0.00825664
05:45:38|0.00825664
05:45:39|0.00825664
05:45:40|0.00825664
05:45:41|0.00825664
05:45:42|0.00825664
05:45:44|0.00825664
05:45:45|0.00825664
05:45:46|0.00825664
05:45:47|0.00825664
05:45:49|0.00825664
05:45:49|0.00825664
05:45:50|0.00825664
05:45:52|0.00825664
05:45:53|0.00825072
05:45:54|0.00825072
05:45:56|0.00825072
05:45:56|0.00825072
05:45:57|0.00825072
05:45:59|0.00825072
05:46:00|0.00825072
05:46:01|0.00825072
05:46:02|0.00825072
05:46:03|0.00825072
05:46:04|0.00825608
05:46:05|0.00825608
05:46:05|0.00825608
05:46:07|0.00825608
05:46:08|0.00825072
05:46:09|0.00825072
05:46:10|0.00825907
05:46:11|0.00825907
05:46:12|0.00825907
05:46:13|0.00826168
05:46:14|0.00826168
05:46:15|0.00825856
05:46:16|0.00826366
05:46:17|0.00825855
05:46:18|0.00825855
05:46:19|0.00825855
05:46:20|0.00826829
05:46:21|0.00826829
05:46:22|0.00826829
05:46:23|0.00826829
05:46:24|0.00826829
05:46:25|0.00826829
05:46:26|0.00826829
05:46:27|0.00826829
05:46:28|0.00826829
05:46:29|0.00827516
05:46:30|0.00827516
05:46:31|0.00827516
05:46:32|0.00827647
05:46:33|0.00827647
05:46:34|0.00827647
05:46:35|0.00827647
05:46:36|0.00827647
05:46:38|0.00827697
05:46:38|0.00827697
05:46:40|0.00827697
05:46:41|0.00827697
05:46:42|0.00827697
05:46:44|0.00827697
05:46:44|0.00827697
05:46:45|0.00827697
05:46:46|0.00828219
05:46:48|0.00828417
05:46:48|0.00828417
05:46:51|0.00826405
05:46:51|0.00826405
05:46:52|0.00827856
05:46:53|0.00827856
05:46:55|0.00827856
05:46:55|0.00827856
05:46:57|0.00827856
05:46:58|0.00827856
05:46:59|0.00827856
05:47:00|0.00827856
05:47:01|0.00827856
05:47:02|0.00827856
05:47:03|0.00827856
05:47:05|0.00825942
05:47:05|0.00825942
05:47:06|0.00826827
05:47:07|0.00825944
05:47:09|0.00825944
05:47:09|0.00825944
05:47:10|0.00825399
05:47:11|0.00825399
05:47:12|0.00825399
05:47:13|0.00825399
05:47:14|0.00825399
05:47:15|0.00825399
05:47:16|0.00825399
05:47:17|0.00825399
05:47:18|0.00825399
05:47:19|0.00825399
05:47:21|0.00825399
05:47:23|0.00825399
05:47:23|0.00825399
05:47:24|0.00825399
05:47:25|0.00825399
05:47:27|0.00825399
05:47:28|0.00825399
05:47:29|0.00825651
05:47:30|0.00825651
05:47:31|0.00825651
05:47:32|0.00825651
05:47:33|0.00825651
05:47:34|0.00825651
05:47:35|0.00825651
05:47:37|0.00825651
05:47:38|0.00825651
05:47:39|0.00825651
05:47:40|0.00825651
05:47:41|0.00825651
05:47:42|0.00825651
05:47:43|0.00825651
05:47:45|0.00825651
05:47:45|0.00825651
05:47:47|0.0082714
05:47:48|0.0082714
05:47:49|0.0082714
05:47:50|0.0082714
05:47:51|0.0082714
05:47:53|0.0082714
05:47:54|0.0082714
05:47:56|0.0082714
05:47:57|0.0082714
05:47:57|0.0082714
05:47:58|0.0082714
05:47:59|0.0082714
05:48:01|0.0082714
05:48:01|0.0082714
05:48:03|0.0082714
05:48:04|0.0082714
05:48:05|0.0082714
05:48:06|0.0082714
05:48:07|0.0082714
05:48:08|0.0082714
05:48:09|0.0082714
05:48:10|0.0082714
05:48:11|0.0082714
05:48:12|0.0082714
05:48:13|0.00827112
05:48:14|0.00827112
05:48:15|0.00827112
05:48:16|0.00827112
05:48:17|0.00827112
05:48:18|0.00828103
05:48:19|0.00827968
05:48:20|0.00827968
05:48:21|0.00827968
05:48:22|0.00827968
05:48:23|0.00828321
05:48:24|0.00828321
05:48:25|0.00828617
05:48:26|0.00828617
05:48:27|0.00828781
05:48:28|0.00828824
05:48:29|0.00828909
05:48:30|0.00828909
05:48:31|0.00828909
05:48:33|0.00828909
05:48:34|0.00828909
05:48:35|0.00828909
05:48:36|0.00828909
05:48:37|0.00828909
05:48:39|0.00828909
05:48:40|0.00828909
05:48:41|0.00828909
05:48:42|0.00828909
05:48:43|0.00828909
05:48:44|0.00828909
05:48:45|0.00828909
05:48:46|0.00828909
05:48:47|0.00828909
05:48:48|0.00828909
05:48:50|0.00828909
05:48:51|0.00828909
05:48:51|0.00829147
05:48:53|0.00829147
05:48:53|0.00829301
05:48:54|0.00829301
05:48:55|0.00829301
05:48:57|0.00829301
05:48:57|0.00829301
05:48:59|0.0082939
05:48:59|0.0082974
05:49:01|0.00831641
05:49:01|0.00832354
05:49:03|0.00833124
05:49:03|0.00833472
05:49:04|0.00833854
05:49:06|0.00833854
05:49:07|0.00833854
05:49:08|0.00833854
05:49:09|0.00831886
05:49:10|0.00831886
05:49:11|0.00831886
05:49:12|0.00833854
05:49:13|0.00833854
05:49:14|0.00833854
05:49:15|0.00833854
05:49:16|0.00833854
05:49:17|0.00833854
05:49:18|0.00833854
05:49:19|0.00833854
05:49:20|0.00833854
05:49:21|0.00833854
05:49:22|0.00833973
05:49:23|0.00834595
05:49:24|0.00835503
05:49:25|0.00835612
05:49:26|0.0083562
05:49:27|0.00835069
05:49:28|0.00835772
05:49:29|0.00835772
05:49:30|0.00836166
05:49:31|0.00836442
05:49:32|0.00836778
05:49:33|0.00836778
05:49:34|0.00836778
05:49:35|0.00835787
05:49:36|0.00835787
05:49:37|0.00835741
05:49:38|0.00835741
05:49:40|0.00835741
05:49:41|0.00835741
05:49:42|0.00835772
05:49:42|0.00835772
05:49:43|0.00835772
05:49:44|0.00835772
05:49:46|0.00834763
05:49:47|0.00834763
05:49:48|0.00834763
05:49:49|0.00834763
05:49:50|0.00834763
05:49:51|0.00834763
05:49:52|0.00834763
05:49:53|0.00834763
05:49:54|0.00834763
05:49:55|0.00834763
05:49:57|0.00834565
05:49:58|0.00835772
05:49:58|0.00835772
05:49:59|0.00835772
05:50:01|0.00835772
05:50:02|0.00836479
05:50:03|0.00837025
05:50:04|0.00837025
05:50:05|0.00837025
05:50:06|0.00837025
05:50:07|0.00837025
05:50:08|0.00837813
05:50:09|0.00837813
05:50:10|0.00838009
05:50:11|0.00838009
05:50:13|0.00838009
05:50:14|0.00838009
05:50:15|0.00838009
05:50:15|0.00838174
05:50:16|0.00838174
05:50:18|0.00838174
05:50:19|0.00838084
05:50:20|0.00838084
05:50:20|0.00838084
05:50:22|0.00838084
05:50:22|0.00838451
05:50:23|0.00838451
05:50:25|0.00838821
05:50:25|0.00839093
05:50:27|0.00839672
05:50:28|0.00839727
05:50:29|0.00839727
05:50:30|0.00839956
05:50:31|0.00839956
05:50:32|0.00839956
05:50:33|0.00839956
05:50:35|0.00839956
05:50:36|0.00839956
05:50:37|0.00839956
05:50:38|0.0084
05:50:39|0.00840088
05:50:40|0.0084034
05:50:41|0.00839393
05:50:42|0.00839393
05:50:43|0.00839393
05:50:44|0.00839393
05:50:45|0.00839393
05:50:46|0.00839393
05:50:48|0.00840589
05:50:48|0.00840657
05:50:50|0.00840657
05:50:51|0.00840657
05:50:51|0.00840657
05:50:53|0.00840657
05:50:53|0.00840657
05:50:55|0.00840657
05:50:56|0.00840657
05:50:57|0.00840657
05:50:59|0.00840611
05:51:00|0.00840611
05:51:01|0.00840611
05:51:02|0.00840611
05:51:03|0.00840611
05:51:04|0.00840611
05:51:05|0.00840611
05:51:05|0.00840611
05:51:07|0.00840611
05:51:07|0.00841008
05:51:08|0.00841008
05:51:10|0.00841008
05:51:11|0.00841008
05:51:12|0.00841008
05:51:13|0.00840696
05:51:13|0.00840696
05:51:15|0.00840696
05:51:16|0.00840696
05:51:16|0.00840696
05:51:17|0.00840696
05:51:19|0.00840696
05:51:20|0.00840696
05:51:20|0.00840696
05:51:23|0.00840696
05:51:23|0.00840696
05:51:24|0.00840696
05:51:25|0.00840696
05:51:26|0.00840822
05:51:28|0.00840822
05:51:29|0.00840822
05:51:30|0.00840822
05:51:31|0.00840822
05:51:31|0.00839952
05:51:33|0.00839952
05:51:34|0.00839952
05:51:35|0.00839674
05:51:35|0.00839674
05:51:38|0.00839674
05:51:38|0.00839674
05:51:39|0.00839674
05:51:40|0.00839674
05:51:41|0.00839674
05:51:42|0.00839674
05:51:43|0.00839674
05:51:44|0.00839674
05:51:45|0.00839674
05:51:46|0.00839674
05:51:47|0.00839674
05:51:49|0.00839067
05:51:51|0.00838263
05:51:52|0.00839043
05:51:53|0.00838504
05:51:53|0.00838067
05:51:55|0.00838067
05:51:56|0.00838067
05:51:57|0.00838067
05:51:58|0.00838067
05:51:59|0.00838067
05:51:59|0.00838067
05:52:00|0.00838067
05:52:02|0.00838067
05:52:02|0.00836914
05:52:03|0.00836914
05:52:06|0.00838
05:52:06|0.00838
05:52:07|0.00838
05:52:08|0.00838305
05:52:09|0.00837587
05:52:10|0.00837587
05:52:11|0.00837587
05:52:12|0.00836723
05:52:14|0.00836723
05:52:14|0.00836723
05:52:15|0.00836723
05:52:17|0.00836723
05:52:17|0.00836723
05:52:19|0.00836723
05:52:19|0.00836723
05:52:20|0.00836723
05:52:21|0.00836723
05:52:22|0.00836723
05:52:23|0.00836723
05:52:24|0.00836723
05:52:26|0.00836723
05:52:27|0.00836723
05:52:28|0.00836723
05:52:29|0.00836723
05:52:30|0.00836723
05:52:31|0.00836723
05:52:32|0.00836723
05:52:33|0.00836723
05:52:34|0.00836723
05:52:35|0.00836723
05:52:36|0.00836723
05:52:38|0.00836723
05:52:39|0.00836723
05:52:41|0.00838034
05:52:41|0.00838034
05:52:43|0.00838034
05:52:44|0.00838034
05:52:45|0.00838034
05:52:46|0.00838034
05:52:47|0.00838034
05:52:48|0.00838034
05:52:50|0.00838034
05:52:50|0.00838034
05:52:51|0.00838034
05:52:53|0.00838034
05:52:53|0.00836914
05:52:54|0.00836914
05:52:55|0.00836914
05:52:57|0.00836576
05:52:58|0.00836305
05:52:59|0.00836305
05:53:01|0.00836305
05:53:01|0.00836305
05:53:03|0.00836148
05:53:04|0.00835936
05:53:06|0.00835936
05:53:06|0.00835936
05:53:08|0.00835936
05:53:09|0.00835936
05:53:09|0.00835936
05:53:11|0.00835936
05:53:12|0.00835936
05:53:13|0.00835936
05:53:14|0.00835936
05:53:16|0.00835936
05:53:17|0.00835936
05:53:18|0.00835936
05:53:19|0.00835936
05:53:20|0.00835936
05:53:21|0.00835936
05:53:22|0.00835936
05:53:23|0.00837324
05:53:24|0.00837324
05:53:25|0.00837324
05:53:25|0.00837324
05:53:26|0.00837324
05:53:28|0.00837324
05:53:28|0.00837324
05:53:29|0.00837324
05:53:30|0.00837324
05:53:31|0.00838664
05:53:33|0.00838821
05:53:34|0.00838821
05:53:35|0.00838821
05:53:36|0.00838821
05:53:37|0.00838821
05:53:38|0.00838821
05:53:38|0.00839241
05:53:41|0.00839727
05:53:41|0.00840069
05:53:43|0.0084034
05:53:44|0.0084034
05:53:44|0.0084034
05:53:46|0.0084034
05:53:47|0.0084034
05:53:48|0.00841043
05:53:48|0.00841043
05:53:50|0.00841043
05:53:52|0.00841043
05:53:52|0.00841043
05:53:53|0.00841043
05:53:54|0.00840507
05:53:55|0.00840507
05:53:56|0.00840507
05:53:57|0.00840507
05:53:58|0.00840507
05:53:59|0.00840507
05:54:00|0.00840507
05:54:01|0.00840507
05:54:02|0.00841299
05:54:03|0.00841299
05:54:04|0.00841299
05:54:05|0.00841299
05:54:06|0.00841299
05:54:07|0.00841299
05:54:09|0.0084013
05:54:10|0.0084013
05:54:11|0.0084013
05:54:12|0.0084013
05:54:13|0.0084013
05:54:14|0.0084013
05:54:15|0.0084013
05:54:16|0.0084013
05:54:17|0.0084013
05:54:18|0.0084013
05:54:20|0.0084013
05:54:21|0.0084013
05:54:21|0.0084013
05:54:23|0.0084013
05:54:24|0.0084013
05:54:25|0.00841614
05:54:25|0.00841614
05:54:27|0.00841614
05:54:27|0.00841797
05:54:29|0.00841797
05:54:29|0.00841797
05:54:30|0.00841916
05:54:32|0.00841916
05:54:33|0.00841956
05:54:33|0.00841956
05:54:34|0.00841956
05:54:36|0.00841956
05:54:36|0.00841956
05:54:38|0.00841956
05:54:38|0.00841956
05:54:40|0.00841956
05:54:40|0.00841956
05:54:42|0.00841956
05:54:42|0.00841956
05:54:44|0.00841956
05:54:46|0.00841956
05:54:46|0.00841956
05:54:47|0.00841956
05:54:49|0.00841916
05:54:50|0.0084227
05:54:50|0.0084227
05:54:53|0.00842025
05:54:53|0.00842025
05:54:55|0.00842025
05:54:55|0.00842025
05:54:56|0.00842025
05:54:57|0.00842025
05:54:58|0.00842025
05:54:59|0.00842025
05:55:01|0.00842025
05:55:03|0.00842025
05:55:03|0.00842025
05:55:04|0.00842025
05:55:05|0.0084158
05:55:06|0.0084158
05:55:07|0.0084158
05:55:08|0.0084158
05:55:09|0.00842341
05:55:10|0.00842357
05:55:11|0.00842883
05:55:13|0.00843226
05:55:14|0.00843226
05:55:15|0.00843226
05:55:16|0.00843226
05:55:17|0.0084337
05:55:17|0.00843691
05:55:19|0.00843934
05:55:20|0.00843934
05:55:21|0.00843934
05:55:22|0.00843934
05:55:24|0.00843934
05:55:24|0.00844187
05:55:25|0.00844633
05:55:26|0.00844633
05:55:27|0.00844633
05:55:28|0.00844633
05:55:30|0.00844633
05:55:31|0.00844633
05:55:32|0.00844633
05:55:33|0.00844633
05:55:34|0.00844604
05:55:35|0.00844604
05:55:36|0.00844604
05:55:37|0.00844604
05:55:38|0.00844604
05:55:38|0.00844604
05:55:41|0.00844461
05:55:41|0.00844461
05:55:42|0.00844461
05:55:43|0.00844461
05:55:44|0.00844461
05:55:45|0.00844461
05:55:46|0.00844461
05:55:47|0.00844461
05:55:48|0.00844309
05:55:49|0.00844309
05:55:51|0.00842709
05:55:53|0.00842709
05:55:54|0.00842657
05:55:54|0.00842657
05:55:56|0.00842156
05:55:56|0.00841916
05:55:57|0.00841654
05:55:59|0.0084158
05:56:00|0.00841526
05:56:01|0.00841526
05:56:02|0.00841526
05:56:04|0.00841402
05:56:04|0.00841402
05:56:05|0.00841402
05:56:06|0.00841402
05:56:07|0.00841402
05:56:08|0.00841402
05:56:10|0.00841402
05:56:11|0.00841916
05:56:11|0.00841916
05:56:13|0.00841916
05:56:13|0.00841916
05:56:14|0.00841916
05:56:16|0.00841916
05:56:16|0.00841916
05:56:17|0.00841916
05:56:18|0.00841916
05:56:20|0.00841916
05:56:20|0.00841916
05:56:21|0.00841214
05:56:23|0.00841176
05:56:24|0.0084116
05:56:25|0.0084116
05:56:26|0.0084116
05:56:27|0.0084116
05:56:28|0.0084116
05:56:29|0.0084116
05:56:30|0.00838802
05:56:31|0.00839309
05:56:32|0.00839309
05:56:33|0.00838067
05:56:35|0.00837208
05:56:36|0.00837208
05:56:36|0.00837208
05:56:38|0.00837208
05:56:38|0.00839003
05:56:39|0.00839003
05:56:41|0.00839003
05:56:42|0.00839003
05:56:44|0.00839003
05:56:45|0.00838679
05:56:45|0.00838679
05:56:47|0.00838679
05:56:47|0.00838679
05:56:48|0.00838679
05:56:49|0.00838679
05:56:51|0.00838679
05:56:52|0.00838679
05:56:54|0.00838679
05:56:55|0.00838679
05:56:56|0.00838679
05:56:57|0.00838679
05:56:58|0.00838679
05:56:59|0.00838679
05:57:01|0.00838679
05:57:01|0.00838679
05:57:03|0.00838679
05:57:05|0.00838679
05:57:06|0.00838679
05:57:08|0.00838679
05:57:08|0.00838028
05:57:09|0.00838028
05:57:10|0.00837208
05:57:11|0.00837208
05:57:12|0.00837208
05:57:13|0.00837208
05:57:14|0.00837208
05:57:15|0.00837208
05:57:16|0.00837751
05:57:17|0.00838269
05:57:19|0.00838269
05:57:20|0.00838269
05:57:21|0.00838269
05:57:22|0.00838269
05:57:22|0.00838269
05:57:24|0.00838269
05:57:25|0.00838269
05:57:25|0.00838269
05:57:27|0.00838269
05:57:28|0.00838269
05:57:29|0.00838269
05:57:30|0.00838269
05:57:30|0.00838269
05:57:32|0.00838269
05:57:33|0.00838269
05:57:34|0.00838269
05:57:34|0.00838269
05:57:35|0.00838269
05:57:37|0.00838269
05:57:39|0.00836723
05:57:40|0.00836723
05:57:41|0.00836723
05:57:41|0.00836723
05:57:44|0.00836723
05:57:44|0.00836723
05:57:45|0.00836723
05:57:46|0.00836723
05:57:47|0.00836723
05:57:48|0.00836723
05:57:49|0.00836723
05:57:50|0.00836723
05:57:51|0.00836723
05:57:53|0.00836723
05:57:54|0.00836723
05:57:54|0.00836723
05:57:56|0.00836723
05:57:57|0.00836723
05:57:58|0.00836723
05:58:00|0.00836723
05:58:00|0.00836723
05:58:01|0.00836723
05:58:02|0.00837927
05:58:03|0.00837927
05:58:05|0.00837927
05:58:06|0.00837927
05:58:07|0.00837927
05:58:08|0.00837927
05:58:09|0.00837927
05:58:10|0.00837927
05:58:11|0.00837927
05:58:12|0.00837927
05:58:13|0.00837927
05:58:14|0.00837927
05:58:15|0.00837927
05:58:16|0.00837927
05:58:17|0.00837927
05:58:18|0.00837927
05:58:19|0.00837927
05:58:20|0.00837927
05:58:21|0.00837927
05:58:22|0.00837927
05:58:23|0.00837927
05:58:24|0.00837927
05:58:25|0.00837927
05:58:26|0.00837927
05:58:27|0.00837927
05:58:28|0.00837927
05:58:29|0.00837927
05:58:30|0.00837927
05:58:32|0.00837927
05:58:32|0.00837927
05:58:34|0.00836576
05:58:35|0.00836576
05:58:36|0.00836576
05:58:37|0.00836148
05:58:38|0.00836148
05:58:39|0.00835986
05:58:40|0.00835986
05:58:41|0.00835986
05:58:42|0.00835986
05:58:43|0.00835986
05:58:45|0.00835986
05:58:46|0.00835986
05:58:48|0.00835986
05:58:48|0.00835986
05:58:49|0.00835986
05:58:50|0.00835986
05:58:51|0.00835986
05:58:52|0.00835986
05:58:54|0.00835986
05:58:55|0.00835986
05:58:55|0.00835986
05:58:57|0.00835781
05:58:57|0.00835772
05:58:59|0.00835772
05:59:00|0.00835791
05:59:01|0.00835791
05:59:02|0.00835791
05:59:03|0.00835791
05:59:04|0.00835791
05:59:06|0.00835791
05:59:07|0.00835791
05:59:07|0.00835791
05:59:09|0.00835791
05:59:10|0.00835791
05:59:11|0.00835791
05:59:12|0.00835791
05:59:13|0.00835791
05:59:13|0.00835659
05:59:14|0.00835659
05:59:16|0.00835659
05:59:16|0.00835659
05:59:18|0.00835791
05:59:18|0.00835791
05:59:19|0.00835791
05:59:20|0.00835791
05:59:22|0.00835791
05:59:22|0.00835791
05:59:23|0.00835791
05:59:24|0.00835791
05:59:25|0.00835791
05:59:27|0.00835791
05:59:27|0.00835791
05:59:28|0.00835791
05:59:30|0.00835791
05:59:30|0.00835791
05:59:32|0.00835791
05:59:33|0.00835791
05:59:33|0.00835791
05:59:34|0.00835791
05:59:35|0.00835791
05:59:36|0.00835791
05:59:37|0.00835791
05:59:38|0.00835791
05:59:39|0.00835791
05:59:41|0.00835791
05:59:41|0.00835791
05:59:42|0.00835791
05:59:44|0.00835791
05:59:44|0.00835791
05:59:46|0.00835791
05:59:47|0.00835791
05:59:48|0.00835791
05:59:49|0.00835791
05:59:50|0.00835791
05:59:51|0.00835791
05:59:52|0.00835791
05:59:53|0.00835791
05:59:55|0.00835791
05:59:56|0.00836659
05:59:57|0.00836659
05:59:58|0.00836659
05:59:59|0.0083647
06:00:01|0.0083647
06:00:02|0.0083647
06:00:03|0.00835451
06:00:04|0.00835451
06:00:05|0.00836035
06:00:06|0.00836035
06:00:07|0.00836035
06:00:08|0.00836035
06:00:09|0.00836035
06:00:10|0.00836035
06:00:11|0.00835849
06:00:12|0.00835849
06:00:13|0.00835773
06:00:14|0.00837079
06:00:15|0.00837079
06:00:16|0.00837079
06:00:17|0.00837079
06:00:18|0.00837079
06:00:19|0.00837079
06:00:20|0.00837079
06:00:21|0.00837079
06:00:22|0.00837079
06:00:23|0.00837079
06:00:24|0.00837079
06:00:26|0.00837079
06:00:27|0.00837698
06:00:28|0.00837698
06:00:29|0.00837698
06:00:30|0.00837698
06:00:31|0.00837698
06:00:32|0.00837698
06:00:33|0.00837698
06:00:34|0.00837698
06:00:35|0.00837698
06:00:36|0.00837698
06:00:37|0.00837698
06:00:38|0.00837698
06:00:39|0.00837698
06:00:40|0.00837698
06:00:41|0.00837698
06:00:42|0.00837698
06:00:43|0.00835349
06:00:44|0.00835349
06:00:45|0.00834765
06:00:47|0.00833957
06:00:47|0.00833707
06:00:48|0.00833672
06:00:49|0.00833672
06:00:50|0.00833672
06:00:51|0.00833672
06:00:52|0.00834496
06:00:53|0.00834496
06:00:54|0.00834496
06:00:55|0.00834496
06:00:56|0.00834496
06:00:57|0.00833265
06:00:58|0.00833265
06:00:59|0.00833265
06:01:00|0.00833265
06:01:02|0.00832564
06:01:03|0.0083291
06:01:04|0.0083291
06:01:04|0.00832092
06:01:06|0.00832092
06:01:07|0.00831843
06:01:08|0.00831843
06:01:09|0.00831843
06:01:10|0.00831689
06:01:11|0.00831689
06:01:12|0.00831689
06:01:12|0.00831689
06:01:14|0.00831689
06:01:15|0.00831689
06:01:16|0.00831352
06:01:18|0.0083097
06:01:18|0.00830691
06:01:19|0.00830691
06:01:20|0.0083
06:01:21|0.0083
06:01:22|0.0083
06:01:23|0.00830864
06:01:24|0.00830864
06:01:25|0.00830864
06:01:26|0.00830864
06:01:27|0.00830864
06:01:28|0.00830864
06:01:29|0.00828593
06:01:30|0.00828054
06:01:31|0.00829006
06:01:32|0.00828508
06:01:33|0.00828508
06:01:34|0.00828508
06:01:35|0.00828508
06:01:36|0.00829184
06:01:37|0.00828974
06:01:38|0.00829093
06:01:39|0.00829093
06:01:41|0.00829093
06:01:42|0.00829093
06:01:43|0.00829093
06:01:44|0.00829093
06:01:45|0.00829093
06:01:46|0.00829093
06:01:48|0.00829093
06:01:49|0.00829093
06:01:50|0.00829093
06:01:51|0.0082898
06:01:52|0.0082898
06:01:52|0.0082898
06:01:54|0.0082898
06:01:55|0.0082898
06:01:57|0.0082898
06:01:58|0.0082898
06:02:00|0.0082898
06:02:00|0.0082898
06:02:02|0.0082898
06:02:03|0.0082898
06:02:04|0.0082898
06:02:05|0.0082898
06:02:06|0.0082898
06:02:07|0.0082898
06:02:08|0.0082898
06:02:09|0.0082898
06:02:10|0.0082898
06:02:11|0.0082898
06:02:12|0.0082898
06:02:13|0.0082898
06:02:14|0.0082898
06:02:15|0.0082898
06:02:16|0.00829814
06:02:17|0.00829814
06:02:18|0.00830733
06:02:19|0.00829888
06:02:21|0.00829654
06:02:21|0.00829654
06:02:23|0.00830143
06:02:23|0.00830143
06:02:25|0.00830143
06:02:26|0.00830143
06:02:27|0.00830143
06:02:28|0.00830143
06:02:29|0.00830143
06:02:30|0.00830856
06:02:31|0.00830856
06:02:32|0.00830856
06:02:33|0.00830856
06:02:34|0.00830856
06:02:35|0.00830856
06:02:36|0.00830649
06:02:37|0.00830649
06:02:38|0.00830649
06:02:39|0.00830649
06:02:40|0.00830649
06:02:41|0.00830649
06:02:42|0.00830649
06:02:43|0.00830649
06:02:44|0.00830649
06:02:45|0.00830649
06:02:46|0.00830649
06:02:47|0.00830649
06:02:49|0.00830649
06:02:50|0.0083097
06:02:52|0.00831855
06:02:53|0.00831855
06:02:54|0.00831855
06:02:55|0.00830715
06:02:56|0.00830715
06:02:58|0.00830715
06:02:59|0.00830715
06:03:00|0.00830715
06:03:02|0.00830715
06:03:02|0.00830715
06:03:04|0.00831993
06:03:05|0.00831993
06:03:06|0.00831993
06:03:06|0.00831993
06:03:08|0.00831993
06:03:09|0.00831993
06:03:10|0.00831993
06:03:11|0.00831993
06:03:12|0.00831993
06:03:14|0.00831993
06:03:14|0.00831993
06:03:15|0.00831993
06:03:16|0.00831993
06:03:17|0.00831993
06:03:18|0.00831993
06:03:19|0.00831993
06:03:20|0.00831993
06:03:21|0.00831993
06:03:22|0.00831993
06:03:23|0.00831993
06:03:24|0.00831993
06:03:25|0.00831993
06:03:26|0.00831993
06:03:27|0.00831993
06:03:28|0.00831993
06:03:29|0.00831482
06:03:30|0.00831482
06:03:31|0.00831482
06:03:32|0.00831482
06:03:33|0.00831482
06:03:34|0.00831482
06:03:35|0.00831482
06:03:36|0.00831482
06:03:37|0.00831482
06:03:38|0.00831482
06:03:39|0.00831482
06:03:40|0.00831482
06:03:41|0.00831482
06:03:42|0.00831482
06:03:43|0.00831482
06:03:44|0.00831482
06:03:45|0.00831482
06:03:46|0.00831482
06:03:47|0.00831482
06:03:49|0.00832074
06:03:51|0.00832531
06:03:51|0.00832531
06:03:53|0.00832531
06:03:53|0.00832687
06:03:54|0.00832687
06:03:55|0.00832687
06:03:56|0.00832687
06:03:57|0.00832687
06:03:59|0.00832687
06:04:01|0.00832687
06:04:02|0.00832687
06:04:03|0.00832687
06:04:04|0.00832687
06:04:06|0.00832687
06:04:06|0.00832687
06:04:08|0.00832687
06:04:09|0.00832687
06:04:09|0.00832687
06:04:10|0.00832687
06:04:11|0.00832687
06:04:13|0.00832687
06:04:14|0.00832687
06:04:14|0.00832687
06:04:15|0.00832687
06:04:18|0.00832687
06:04:19|0.00833022
06:04:20|0.00833022
06:04:20|0.00833022
06:04:21|0.00833022
06:04:22|0.00832045
06:04:23|0.00832045
06:04:25|0.00832045
06:04:26|0.00832045
06:04:27|0.00832045
06:04:28|0.00832045
06:04:29|0.00832045
06:04:30|0.00832045
06:04:31|0.00832045
06:04:32|0.00832045
06:04:33|0.00832045
06:04:34|0.00832045
06:04:35|0.00832045
06:04:36|0.00832045
06:04:37|0.00832045
06:04:38|0.00832045
06:04:39|0.00832045
06:04:40|0.00832045
06:04:41|0.00832045
06:04:42|0.00832045
06:04:43|0.00832045
06:04:43|0.00832045
06:04:45|0.00832045
06:04:46|0.00832045
06:04:47|0.00832045
06:04:48|0.00832045
06:04:49|0.00832045
06:04:50|0.00832045
06:04:51|0.00832045
06:04:52|0.00832045
06:04:53|0.00832045
06:04:54|0.00832045
06:04:55|0.00832045
06:04:56|0.00832045
06:04:57|0.00832045
06:04:58|0.00832045
06:04:59|0.00832045
06:05:00|0.00832711
06:05:02|0.00832711
06:05:02|0.00832711
06:05:03|0.00832711
06:05:05|0.00832711
06:05:05|0.00832711
06:05:07|0.00832711
06:05:08|0.00832473
06:05:09|0.00832473
06:05:09|0.00832473
06:05:10|0.00832473
06:05:12|0.00832473
06:05:13|0.00832473
06:05:14|0.00832473
06:05:14|0.00832473
06:05:15|0.00832473
06:05:18|0.00830748
06:05:18|0.00830748
06:05:19|0.00830748
06:05:20|0.00830748
06:05:21|0.00830748
06:05:23|0.00830748
06:05:24|0.00830748
06:05:25|0.00830748
06:05:26|0.00830748
06:05:27|0.00830748
06:05:28|0.00832711
06:05:29|0.00832711
06:05:30|0.00832711
06:05:31|0.00832711
06:05:32|0.00832711
06:05:33|0.00832711
06:05:34|0.00832711
06:05:35|0.00832711
06:05:36|0.00832711
06:05:37|0.00832711
06:05:38|0.00832711
06:05:39|0.00832711
06:05:41|0.00832711
06:05:42|0.00832711
06:05:43|0.00832711
06:05:45|0.00832711
06:05:46|0.00830432
06:05:46|0.00830432
06:05:47|0.00830432
06:05:48|0.00830432
06:05:50|0.00830033
06:05:51|0.00829857
06:05:51|0.00829857
06:05:53|0.00829578
06:05:53|0.00829578
06:05:54|0.00829578
06:05:56|0.00829578
06:05:57|0.00829578
06:05:57|0.00829578
06:05:58|0.00829578
06:06:00|0.00829578
06:06:01|0.00829578
06:06:03|0.00829578
06:06:03|0.00829578
06:06:05|0.00829578
06:06:06|0.00829578
06:06:07|0.00829578
06:06:08|0.00829578
06:06:09|0.00829578
06:06:10|0.00829578
06:06:11|0.00832325
06:06:12|0.00832325
06:06:13|0.00832325
06:06:14|0.00832325
06:06:15|0.00832325
06:06:16|0.00832354
06:06:17|0.00832074
06:06:18|0.00832074
06:06:19|0.00832531
06:06:20|0.00832531
06:06:21|0.00832531
06:06:22|0.00832687
06:06:23|0.00832931
06:06:24|0.00832931
06:06:25|0.00832931
06:06:26|0.00833191
06:06:27|0.00833191
06:06:28|0.00833191
06:06:29|0.00832473
06:06:30|0.00832473
06:06:31|0.00832473
06:06:32|0.008335
06:06:33|0.008335
06:06:34|0.00833854
06:06:35|0.00834192
06:06:36|0.00834192
06:06:37|0.00834192
06:06:38|0.00834192
06:06:39|0.00834596
06:06:40|0.00834864
06:06:41|0.00835069
06:06:42|0.00835069
06:06:43|0.00835069
06:06:44|0.00835069
06:06:45|0.00835069
06:06:46|0.00835069
06:06:47|0.00835069
06:06:48|0.00835069
06:06:49|0.00835069
06:06:50|0.00835069
06:06:51|0.00835069
06:06:52|0.00834156
06:06:53|0.00833045
06:06:54|0.00834695
06:06:55|0.00834695
06:06:56|0.00834695
06:06:58|0.00834695
06:06:59|0.00834695
06:07:00|0.00834695
06:07:00|0.00834695
06:07:01|0.00834695
06:07:02|0.00834695
06:07:04|0.00834695
06:07:04|0.00834695
06:07:06|0.00834695
06:07:07|0.00834695
06:07:09|0.00834695
06:07:10|0.00834695
06:07:11|0.00834695
06:07:12|0.00834695
06:07:13|0.00834695
06:07:13|0.00834695
06:07:15|0.00834695
06:07:15|0.00835227
06:07:17|0.00835435
06:07:18|0.00835435
06:07:19|0.00835435
06:07:20|0.00835435
06:07:21|0.00835435
06:07:22|0.00835435
06:07:23|0.00835435
06:07:24|0.00835435
06:07:25|0.00835435
06:07:26|0.00833159
06:07:27|0.00833159
06:07:29|0.00833159
06:07:29|0.00833159
06:07:30|0.00833159
06:07:31|0.00833159
06:07:33|0.00833159
06:07:34|0.00833159
06:07:35|0.00833159
06:07:36|0.00833159
06:07:36|0.00833159
06:07:38|0.00833159
06:07:38|0.00833159
06:07:40|0.00833159
06:07:40|0.00833159
06:07:41|0.00833159
06:07:43|0.00833159
06:07:44|0.00833159
06:07:44|0.00833159
06:07:46|0.00833159
06:07:46|0.00833159
06:07:48|0.00833159
06:07:49|0.00833159
06:07:50|0.00833159
06:07:50|0.00832918
06:07:52|0.00832721
06:07:52|0.00832721
06:07:55|0.00832473
06:07:55|0.00832259
06:07:56|0.00831878
06:07:57|0.00831689
06:07:59|0.00831689
06:08:00|0.00831689
06:08:01|0.00831689
06:08:03|0.00831689
06:08:04|0.00831689
06:08:04|0.00831689
06:08:07|0.00831689
06:08:08|0.00831689
06:08:10|0.00831689
06:08:10|0.00832586
06:08:11|0.00832586
06:08:12|0.00832586
06:08:14|0.00832586
06:08:14|0.00832586
06:08:15|0.00832586
06:08:16|0.00832586
06:08:17|0.00832586
06:08:19|0.00832586
06:08:19|0.00832586
06:08:21|0.00832586
06:08:22|0.00832586
06:08:23|0.00832586
06:08:24|0.00832586
06:08:26|0.00832586
06:08:26|0.00832586
06:08:27|0.00832586
06:08:28|0.00832586
06:08:29|0.00832586
06:08:30|0.00832586
06:08:31|0.00832586
06:08:32|0.00832586
06:08:33|0.00832586
06:08:34|0.00832586
06:08:35|0.00832586
06:08:36|0.00832586
06:08:37|0.00832586
06:08:38|0.00832586
06:08:39|0.00832586
06:08:40|0.00832586
06:08:41|0.00832586
06:08:42|0.00832586
06:08:43|0.00832586
06:08:44|0.00832586
06:08:45|0.00832586
06:08:46|0.00832586
06:08:48|0.00832586
06:08:49|0.00832586
06:08:50|0.00832586
06:08:51|0.00834192
06:08:52|0.00834381
06:08:54|0.00834381
06:08:55|0.00834381
06:08:56|0.00834381
06:08:57|0.00834381
06:08:59|0.00834381
06:09:00|0.00834381
06:09:00|0.00834381
06:09:01|0.00834381
06:09:03|0.00834381
06:09:04|0.00834381
06:09:05|0.00834381
06:09:07|0.00834381
06:09:07|0.00834381
06:09:08|0.00834381
06:09:10|0.00834381
06:09:11|0.00834381
06:09:12|0.00834381
06:09:14|0.00834381
06:09:15|0.00834381
06:09:16|0.00834381
06:09:17|0.00834381
06:09:18|0.00834381
06:09:19|0.00834381
06:09:20|0.00834381
06:09:22|0.00834381
06:09:23|0.00834381
06:09:24|0.00834381
06:09:25|0.00834381
06:09:27|0.00834381
06:09:28|0.00834381
06:09:29|0.00834381
06:09:29|0.00834381
06:09:30|0.00834381
06:09:32|0.00834381
06:09:32|0.00834381
06:09:34|0.00834381
06:09:34|0.00834381
06:09:35|0.00834381
06:09:37|0.00834381
06:09:38|0.00834381
06:09:38|0.00834381
06:09:41|0.00834381
06:09:41|0.00834381
06:09:42|0.00834381
06:09:43|0.00834381
06:09:44|0.00834381
06:09:45|0.00834381
06:09:46|0.00834381
06:09:48|0.00834381
06:09:48|0.00834381
06:09:49|0.00834381
06:09:51|0.00834381
06:09:52|0.00834381
06:09:53|0.00834381
06:09:54|0.00834381
06:09:54|0.00834381
06:09:55|0.00834381
06:09:57|0.00834381
06:09:58|0.00834381
06:09:59|0.00834381
06:09:59|0.00834381
06:10:02|0.00833031
06:10:02|0.00833031
06:10:03|0.00831878
06:10:04|0.00831878
06:10:05|0.00831878
06:10:06|0.00831878
06:10:08|0.00831689
06:10:10|0.00831689
06:10:10|0.00831689
06:10:11|0.00831689
06:10:12|0.00831689
06:10:13|0.00831689
06:10:14|0.00831689
06:10:16|0.00831689
06:10:18|0.00831689
06:10:18|0.00831689
06:10:19|0.00831689
06:10:21|0.00831689
06:10:21|0.00831689
06:10:22|0.00831471
06:10:23|0.00831471
06:10:24|0.00831471
06:10:25|0.00831471
06:10:26|0.00831471
06:10:27|0.00830766
06:10:28|0.00830766
06:10:29|0.00830766
06:10:31|0.00830766
06:10:31|0.00830766
06:10:32|0.00830766
06:10:33|0.00830766
06:10:34|0.00830766
06:10:35|0.00830766
06:10:36|0.00830766
06:10:37|0.00830766
06:10:38|0.00830766
06:10:39|0.00830766
06:10:40|0.00830766
06:10:41|0.00830766
06:10:42|0.00830766
06:10:43|0.00830766
06:10:44|0.00830766
06:10:45|0.00830766
06:10:46|0.00830766
06:10:47|0.00830766
06:10:48|0.00830766
06:10:49|0.00830766
06:10:50|0.00830766
06:10:51|0.00830766
06:10:52|0.00830766
06:10:53|0.00830766
06:10:54|0.00830766
06:10:55|0.00830766
06:10:57|0.00830766
06:10:57|0.00830766
06:10:59|0.00830766
06:11:00|0.00830766
06:11:01|0.00830766
06:11:02|0.00830766
06:11:03|0.00830766
06:11:03|0.00830766
06:11:06|0.00830766
06:11:07|0.00830766
06:11:08|0.00830766
06:11:09|0.00830766
06:11:10|0.00830766
06:11:11|0.00830766
06:11:12|0.00830766
06:11:14|0.00830766
06:11:15|0.00830766
06:11:16|0.00830766
06:11:17|0.00830766
06:11:18|0.00830766
06:11:19|0.00831596
06:11:20|0.00831596
06:11:21|0.00831793
06:11:22|0.00831766
06:11:23|0.00831766
06:11:24|0.00831766
06:11:25|0.00831766
06:11:26|0.00831766
06:11:27|0.00831766
06:11:28|0.00831766
06:11:29|0.00831766
06:11:30|0.00831766
06:11:32|0.00830691
06:11:33|0.00830691
06:11:34|0.00830691
06:11:34|0.00830691
06:11:36|0.00830691
06:11:36|0.00830432
06:11:37|0.00830432
06:11:39|0.00830432
06:11:39|0.00830432
06:11:41|0.00830189
06:11:41|0.00829857
06:11:43|0.00829857
06:11:43|0.00829857
06:11:44|0.00829857
06:11:46|0.00829857
06:11:46|0.00829857
06:11:47|0.00829857
06:11:48|0.00829857
06:11:49|0.00829857
06:11:51|0.00829857
06:11:52|0.00829857
06:11:53|0.00829857
06:11:53|0.00829857
06:11:55|0.00829857
06:11:56|0.00829857
06:11:57|0.00829857
06:11:58|0.00829857
06:11:59|0.00829857
06:12:00|0.00829857
06:12:01|0.00829857
06:12:02|0.00829857
06:12:03|0.00829857
06:12:04|0.00829857
06:12:06|0.00829857
06:12:07|0.00829857
06:12:08|0.00829857
06:12:09|0.00829857
06:12:10|0.00829857
06:12:11|0.00829857
06:12:12|0.00829857
06:12:13|0.00829857
06:12:14|0.00829857
06:12:16|0.00829857
06:12:17|0.00829857
06:12:18|0.00829857
06:12:19|0.00829857
06:12:20|0.00829857
06:12:21|0.00829857
06:12:23|0.00829857
06:12:23|0.00829857
06:12:24|0.00829857
06:12:25|0.00829857
06:12:27|0.00829857
06:12:27|0.00829857
06:12:28|0.00829857
06:12:29|0.00829857
06:12:30|0.00829857
06:12:31|0.00829857
06:12:33|0.00829857
06:12:34|0.00829857
06:12:35|0.00829857
06:12:36|0.00829857
06:12:37|0.00829857
06:12:38|0.00829857
06:12:39|0.00829857
06:12:40|0.00829857
06:12:41|0.00829857
06:12:42|0.00829857
06:12:43|0.00829857
06:12:44|0.00829857
06:12:45|0.00829857
06:12:46|0.00829857
06:12:47|0.00829857
06:12:48|0.00829921
06:12:49|0.00829921
06:12:50|0.00829921
06:12:51|0.00829921
06:12:52|0.00829921
06:12:53|0.00829921
06:12:54|0.00829921
06:12:55|0.00829921
06:12:57|0.00829921
06:12:58|0.00829921
06:12:59|0.00829921
06:12:59|0.00829921
06:13:01|0.00829921
06:13:02|0.00829921
06:13:03|0.00829921
06:13:04|0.00829921
06:13:06|0.00829921
06:13:08|0.00831239
06:13:09|0.00832354
06:13:09|0.00832354
06:13:12|0.0083293
06:13:13|0.0083293
06:13:15|0.0083293
06:13:15|0.0083293
06:13:16|0.0083293
06:13:17|0.0083293
06:13:19|0.0083293
06:13:20|0.0083293
06:13:21|0.00832929
06:13:23|0.00832929
06:13:23|0.00833191
06:13:24|0.00833189
06:13:25|0.00833189
06:13:26|0.00833189
06:13:27|0.00833189
06:13:28|0.00833189
06:13:30|0.00833189
06:13:31|0.00833189
06:13:32|0.00833191
06:13:32|0.00833191
06:13:33|0.00833191
06:13:35|0.00833191
06:13:36|0.00833191
06:13:37|0.00833191
06:13:38|0.00833191
06:13:39|0.00833191
06:13:40|0.00833191
06:13:41|0.00833191
06:13:42|0.00833191
06:13:43|0.00833191
06:13:43|0.00833191
06:13:45|0.00833191
06:13:46|0.00833191
06:13:47|0.00833191
06:13:47|0.00833191
06:13:49|0.00833191
06:13:49|0.00833191
06:13:50|0.00833191
06:13:52|0.00833191
06:13:53|0.00833191
06:13:54|0.00833191
06:13:54|0.00833191
06:13:55|0.00833191
06:13:56|0.00833191
06:13:58|0.00833191
06:13:59|0.00833191
06:14:00|0.00833191
06:14:01|0.00833191
06:14:01|0.00833191
06:14:04|0.00833191
06:14:04|0.00833191
06:14:05|0.00833237
06:14:07|0.00833237
06:14:08|0.00833151
06:14:09|0.00833151
06:14:11|0.00833151
06:14:11|0.00833151
06:14:12|0.00833151
06:14:13|0.00833151
06:14:15|0.00833151
06:14:16|0.00833339
06:14:18|0.00833472
06:14:19|0.00833472
06:14:20|0.00833472
06:14:21|0.00833698
06:14:23|0.00833698
06:14:24|0.00833698
06:14:24|0.00833698
06:14:26|0.00833698
06:14:27|0.00833698
06:14:28|0.00833698
06:14:29|0.00833698
06:14:30|0.00833698
06:14:31|0.00833698
06:14:32|0.00833698
06:14:33|0.00833854
06:14:34|0.00834192
06:14:34|0.00834192
06:14:36|0.00834381
06:14:37|0.00834381
06:14:38|0.00834381
06:14:40|0.00834763
06:14:40|0.00834864
06:14:41|0.00835227
06:14:42|0.00835227
06:14:43|0.00835227
06:14:45|0.00835227
06:14:46|0.00835227
06:14:47|0.00835227
06:14:47|0.00835227
06:14:49|0.00835227
06:14:50|0.00835227
06:14:51|0.00835227
06:14:51|0.00835227
06:14:53|0.00835227
06:14:54|0.00835227
06:14:55|0.00835227
06:14:56|0.00835227
06:14:57|0.00835227
06:14:58|0.00835227
06:14:58|0.00835227
06:15:00|0.00835227
06:15:02|0.00835227
06:15:02|0.00835227
06:15:03|0.00834035
06:15:05|0.00834035
06:15:05|0.00834035
06:15:07|0.00834035
06:15:08|0.00834035
06:15:10|0.00834035
06:15:11|0.00834035
06:15:12|0.00834035
06:15:14|0.00834035
06:15:14|0.00834035
06:15:16|0.00834035
06:15:19|0.00835503
06:15:20|0.00835503
06:15:20|0.00835503
06:15:21|0.00835503
06:15:22|0.00835503
06:15:23|0.00835503
06:15:24|0.00835503
06:15:25|0.00835612
06:15:27|0.00835612
06:15:28|0.00835772
06:15:28|0.00835772
06:15:29|0.00835772
06:15:30|0.00835772
06:15:32|0.00835772
06:15:33|0.00835772
06:15:34|0.00835772
06:15:35|0.00835772
06:15:36|0.00835772
06:15:37|0.00835772
06:15:38|0.00835772
06:15:39|0.00835772
06:15:40|0.00835772
06:15:41|0.00835772
06:15:42|0.00835772
06:15:43|0.00835772
06:15:44|0.00835772
06:15:45|0.00834864
06:15:46|0.00834864
06:15:47|0.00834864
06:15:48|0.00834864
06:15:49|0.00834864
06:15:50|0.00834864
06:15:51|0.00834864
06:15:52|0.00834864
06:15:53|0.00834864
06:15:54|0.00834864
06:15:55|0.00834864
06:15:56|0.00834864
06:15:57|0.00834864
06:15:58|0.00834864
06:15:59|0.00834864
06:16:00|0.00834864
06:16:01|0.00834864
06:16:02|0.00834864
06:16:03|0.00834864
06:16:04|0.00834864
06:16:06|0.00834864
06:16:06|0.00834864
06:16:07|0.00834864
06:16:08|0.00834864
06:16:09|0.00834864
06:16:11|0.00834864
06:16:11|0.00834864
06:16:13|0.00834864
06:16:15|0.00834864
06:16:15|0.00834864
06:16:16|0.00834864
06:16:18|0.00834864
06:16:19|0.00834864
06:16:20|0.00834194
06:16:21|0.00833085
06:16:22|0.00833085
06:16:23|0.00833085
06:16:25|0.00833404
06:16:26|0.00833404
06:16:26|0.00833404
06:16:27|0.00833404
06:16:28|0.00833404
06:16:29|0.00833404
06:16:31|0.00833404
06:16:32|0.00833404
06:16:33|0.00833404
06:16:33|0.00833404
06:16:35|0.00833404
06:16:36|0.00833404
06:16:37|0.00833404
06:16:38|0.00833404
06:16:40|0.00833404
06:16:40|0.00833404
06:16:42|0.00833404
06:16:42|0.00833404
06:16:44|0.00833404
06:16:44|0.00832564
06:16:45|0.00832564
06:16:47|0.00832564
06:16:47|0.00832259
06:16:49|0.00832259
06:16:49|0.00832259
06:16:50|0.00832259
06:16:51|0.00832259
06:16:53|0.00832092
06:16:53|0.00832092
06:16:55|0.00832092
06:16:55|0.00832092
06:16:56|0.00832092
06:16:57|0.00832092
06:16:59|0.00831878
06:17:00|0.00831471
06:17:00|0.00831471
06:17:02|0.00831197
06:17:03|0.00830972
06:17:04|0.0083097
06:17:05|0.0083097
06:17:06|0.00830691
06:17:06|0.00830189
06:17:08|0.00830189
06:17:08|0.00830189
06:17:10|0.00830189
06:17:11|0.00830189
06:17:11|0.00830189
06:17:13|0.00830189
06:17:14|0.00830189
06:17:15|0.00830189
06:17:16|0.00830189
06:17:17|0.00830189
06:17:19|0.00830189
06:17:20|0.00830189
06:17:21|0.00830189
06:17:22|0.00830189
06:17:23|0.00830189
06:17:24|0.00830189
06:17:26|0.00830189
06:17:27|0.00830189
06:17:28|0.00830189
06:17:28|0.00830189
06:17:29|0.00830189
06:17:31|0.00830189
06:17:32|0.0083187
06:17:32|0.0083187
06:17:34|0.0083187
06:17:35|0.0083187
06:17:36|0.0083187
06:17:37|0.0083187
06:17:38|0.0083187
06:17:39|0.0083187
06:17:40|0.0083187
06:17:40|0.0083187
06:17:41|0.0083187
06:17:43|0.0083187
06:17:44|0.0083187
06:17:45|0.0083187
06:17:46|0.0083187
06:17:47|0.0083187
06:17:48|0.0083187
06:17:48|0.0083187
06:17:50|0.0083187
06:17:51|0.0083187
06:17:53|0.0083187
06:17:53|0.0083187
06:17:54|0.0083187
06:17:56|0.0083187
06:17:57|0.0083187
06:17:57|0.0083187
06:17:58|0.0083187
06:18:00|0.00831606
06:18:01|0.00831606
06:18:03|0.00831606
06:18:03|0.00831606
06:18:05|0.00831606
06:18:05|0.00831606
06:18:06|0.00831606
06:18:09|0.00832528
06:18:09|0.00832528
06:18:10|0.00832528
06:18:11|0.00832528
06:18:13|0.00832528
06:18:15|0.00832528
06:18:15|0.00832528
06:18:17|0.00832528
06:18:19|0.00832528
06:18:20|0.00832528
06:18:21|0.00832528
06:18:22|0.00832528
06:18:23|0.00832528
06:18:24|0.00831796
06:18:26|0.00831796
06:18:26|0.00831796
06:18:27|0.00831796
06:18:28|0.00831796
06:18:30|0.00831566
06:18:30|0.00831566
06:18:32|0.00831566
06:18:33|0.00831566
06:18:34|0.00831566
06:18:35|0.00831566
06:18:36|0.00831566
06:18:37|0.00831566
06:18:38|0.008316
06:18:39|0.008316
06:18:40|0.008316
06:18:41|0.008316
06:18:42|0.008316
06:18:43|0.008316
06:18:44|0.008316
06:18:45|0.008316
06:18:46|0.008316
06:18:47|0.008316
06:18:48|0.008316
06:18:49|0.008316
06:18:50|0.008316
06:18:51|0.008316
06:18:52|0.008316
06:18:53|0.008316
06:18:54|0.008316
06:18:55|0.008316
06:18:56|0.008316
06:18:57|0.008316
06:18:58|0.008316
06:18:59|0.008316
06:19:00|0.008316
06:19:01|0.008316
06:19:02|0.008316
06:19:03|0.008316
06:19:05|0.00832528
06:19:05|0.00832528
06:19:07|0.00832528
06:19:08|0.00832528
06:19:09|0.00832528
06:19:10|0.00832528
06:19:11|0.00832528
06:19:12|0.00832528
06:19:14|0.00832528
06:19:15|0.00832528
06:19:17|0.00832528
06:19:18|0.00832528
06:19:18|0.00832528
06:19:20|0.00832528
06:19:21|0.00832528
06:19:23|0.00832528
06:19:24|0.00832528
06:19:25|0.00832528
06:19:25|0.00832528
06:19:27|0.00832528
06:19:28|0.00832528
06:19:29|0.00832528
06:19:29|0.00832528
06:19:30|0.00832528
06:19:32|0.00832528
06:19:33|0.00832528
06:19:34|0.00832528
06:19:35|0.00832528
06:19:36|0.00832528
06:19:37|0.00832528
06:19:37|0.00831738
06:19:38|0.00831738
06:19:40|0.00831738
06:19:41|0.00831738
06:19:41|0.00831738
06:19:42|0.00831738
06:19:43|0.00831738
06:19:45|0.00831738
06:19:45|0.00831738
06:19:46|0.00831738
06:19:48|0.00831738
06:19:49|0.00831738
06:19:49|0.00831738
06:19:51|0.00831738
06:19:52|0.00831738
06:19:53|0.00831738
06:19:54|0.00831738
06:19:54|0.00831738
06:19:56|0.00829857
06:19:57|0.00829857
06:19:58|0.00829857
06:19:59|0.00829857
06:19:59|0.00829857
06:20:00|0.00829857
06:20:01|0.00830867
06:20:04|0.00830867
06:20:04|0.00830867
06:20:05|0.00830867
06:20:06|0.00830867
06:20:07|0.00830867
06:20:08|0.00830867
06:20:09|0.00830867
06:20:10|0.00829696
06:20:11|0.00829696
06:20:12|0.00829696
06:20:14|0.00829696
06:20:15|0.00829696
06:20:16|0.00829696
06:20:17|0.00829696
06:20:17|0.00829696
06:20:19|0.00829696
06:20:20|0.00829696
06:20:20|0.00829696
06:20:23|0.00829578
06:20:23|0.00829578
06:20:24|0.00828845
06:20:25|0.00828845
06:20:26|0.00828845
06:20:27|0.00828603
06:20:28|0.00828325
06:20:29|0.00828325
06:20:31|0.00828325
06:20:31|0.00828325
06:20:32|0.00828701
06:20:34|0.00828054
06:20:34|0.00827811
06:20:35|0.00827811
06:20:36|0.0082686
06:20:37|0.00826559
06:20:38|0.00826559
06:20:39|0.00826422
06:20:40|0.00826422
06:20:42|0.00826422
06:20:42|0.00826131
06:20:44|0.00826131
06:20:45|0.00826131
06:20:46|0.00826131
06:20:47|0.00826131
06:20:48|0.00826131
06:20:49|0.00826131
06:20:50|0.00826131
06:20:51|0.00826131
06:20:52|0.00826131
06:20:53|0.00826131
06:20:54|0.00826131
06:20:55|0.00826131
06:20:56|0.00826131
06:20:57|0.00826131
06:20:58|0.00826131
06:20:59|0.00826131
06:21:00|0.00826131
06:21:01|0.00826131
06:21:02|0.00826131
06:21:03|0.00826131
06:21:05|0.00826131
06:21:06|0.00826131
06:21:06|0.00828617
06:21:08|0.00828617
06:21:09|0.00828617
06:21:11|0.00828617
06:21:11|0.00828617
06:21:13|0.00828617
06:21:14|0.00828617
06:21:15|0.00828648
06:21:15|0.00828648
06:21:17|0.00828648
06:21:18|0.00828648
06:21:20|0.00828648
06:21:21|0.00828648
06:21:22|0.00828645
06:21:23|0.00828645
06:21:25|0.00828645
06:21:25|0.00828644
06:21:27|0.00828644
06:21:28|0.00828644
06:21:29|0.00828644
06:21:30|0.00828644
06:21:32|0.00828781
06:21:33|0.00828909
06:21:34|0.00828909
06:21:35|0.00829147
06:21:36|0.00829147
06:21:36|0.00829147
06:21:38|0.00829147
06:21:39|0.00827695
06:21:40|0.00827695
06:21:41|0.00827695
06:21:43|0.00827695
06:21:43|0.00827695
06:21:45|0.00827695
06:21:45|0.00827695
06:21:46|0.00827695
06:21:47|0.00827695
06:21:49|0.00827695
06:21:49|0.00827695
06:21:51|0.00827695
06:21:51|0.00827695
06:21:52|0.00829147
06:21:54|0.00829147
06:21:54|0.00829147
06:21:56|0.00829301
06:21:56|0.00829466
06:21:58|0.00829466
06:21:59|0.00829466
06:22:00|0.00829466
06:22:01|0.00829466
06:22:03|0.00829466
06:22:03|0.00829466
06:22:04|0.00829466
06:22:05|0.00829466
06:22:06|0.00829466
06:22:08|0.00829466
06:22:09|0.00829466
06:22:10|0.00829466
06:22:11|0.00829466
06:22:12|0.00829466
06:22:13|0.00829466
06:22:14|0.00829466
06:22:15|0.00829466
06:22:16|0.00829466
06:22:18|0.00829466
06:22:19|0.00828626
06:22:20|0.00828626
06:22:20|0.0082974
06:22:22|0.0082974
06:22:23|0.0082974
06:22:25|0.0082974
06:22:25|0.00829983
06:22:27|0.00829983
06:22:28|0.00829983
06:22:29|0.00829983
06:22:29|0.00829983
06:22:30|0.00829983
06:22:32|0.00829983
06:22:33|0.00829983
06:22:34|0.00829983
06:22:35|0.00829983
06:22:36|0.00829983
06:22:37|0.00829983
06:22:38|0.00829983
06:22:39|0.00829983
06:22:40|0.00829983
06:22:41|0.00829983
06:22:42|0.00829983
06:22:43|0.00829983
06:22:44|0.00829983
06:22:45|0.00829983
06:22:46|0.00829983
06:22:47|0.00829983
06:22:48|0.00829983
06:22:49|0.00829983
06:22:50|0.00829983
06:22:51|0.00829983
06:22:52|0.00829983
06:22:54|0.00829983
06:22:54|0.00829983
06:22:56|0.00829983
06:22:57|0.00829983
06:22:58|0.00829983
06:22:58|0.00829983
06:23:00|0.00829983
06:23:01|0.00829983
06:23:02|0.00829983
06:23:02|0.00829983
06:23:03|0.00828823
06:23:05|0.00828823
06:23:06|0.00828823
06:23:07|0.00828823
06:23:08|0.00828823
06:23:09|0.00828823
06:23:10|0.00828823
06:23:11|0.00828823
06:23:12|0.00828823
06:23:13|0.00828823
06:23:14|0.00827251
06:23:15|0.00827251
06:23:16|0.00827251
06:23:17|0.00827251
06:23:18|0.00827251
06:23:20|0.00827251
06:23:21|0.00827251
06:23:22|0.00827251
06:23:23|0.00827251
06:23:24|0.00827251
06:23:26|0.00827251
06:23:26|0.00827251
06:23:27|0.00827251
06:23:28|0.00827251
06:23:29|0.00827251
06:23:31|0.00827251
06:23:33|0.00827251
06:23:33|0.00826978
06:23:34|0.00826978
06:23:35|0.00826978
06:23:36|0.00826813
06:23:37|0.00826813
06:23:38|0.00826813
06:23:39|0.00826813
06:23:40|0.0082666
06:23:41|0.0082666
06:23:42|0.0082666
06:23:43|0.00826592
06:23:44|0.00826592
06:23:45|0.00826592
06:23:46|0.00826592
06:23:47|0.00826592
06:23:48|0.00826592
06:23:49|0.00826592
06:23:50|0.00826592
06:23:51|0.00826592
06:23:52|0.00826592
06:23:53|0.00826592
06:23:55|0.00826592
06:23:55|0.00826592
06:23:56|0.00826592
06:23:57|0.00826592
06:23:58|0.00826592
06:23:59|0.00826592
06:24:00|0.00826592
06:24:01|0.00826592
06:24:02|0.00826592
06:24:03|0.00828627
06:24:04|0.00828627
06:24:05|0.00828627
06:24:06|0.00828627
06:24:07|0.00828627
06:24:08|0.00828627
06:24:09|0.00828627
06:24:11|0.00828627
06:24:13|0.00828627
06:24:13|0.00828627
06:24:14|0.00828627
06:24:15|0.00828627
06:24:16|0.00828627
06:24:17|0.00828627
06:24:18|0.00828627
06:24:20|0.00828627
06:24:21|0.00828747
06:24:23|0.00828747
06:24:23|0.00828747
06:24:24|0.00828747
06:24:25|0.00828747
06:24:26|0.00828747
06:24:27|0.00828747
06:24:28|0.00828747
06:24:29|0.00828747
06:24:31|0.00828747
06:24:31|0.00828747
06:24:33|0.00828747
06:24:33|0.00828747
06:24:34|0.00828747
06:24:35|0.00827756
06:24:36|0.00827756
06:24:37|0.00827756
06:24:38|0.00827756
06:24:40|0.00827756
06:24:40|0.00827756
06:24:41|0.00827756
06:24:42|0.00827756
06:24:43|0.00827756
06:24:44|0.00827756
06:24:45|0.00827756
06:24:46|0.00827756
06:24:47|0.00827756
06:24:48|0.00827756
06:24:49|0.00827756
06:24:50|0.00827756
06:24:51|0.00827756
06:24:52|0.00827756
06:24:53|0.00827756
06:24:54|0.00827756
06:24:55|0.00827756
06:24:56|0.00827756
06:24:57|0.00827756
06:24:58|0.00827756
06:25:00|0.00827756
06:25:01|0.00827756
06:25:02|0.00827756
06:25:02|0.00827756
06:25:04|0.00827756
06:25:04|0.00827756
06:25:06|0.00829301
06:25:07|0.00829466
06:25:08|0.00829466
06:25:08|0.00829466
06:25:10|0.00829466
06:25:11|0.0082974
06:25:12|0.00830036
06:25:13|0.00830036
06:25:15|0.00830036
06:25:15|0.00830036
06:25:17|0.008303
06:25:17|0.008303
06:25:18|0.008303
06:25:20|0.008303
06:25:22|0.008303
06:25:23|0.008303
06:25:24|0.008303
06:25:25|0.008303
06:25:26|0.008303
06:25:28|0.00830302
06:25:28|0.00830302
06:25:29|0.00830564
06:25:30|0.008303
06:25:31|0.008303
06:25:33|0.008303
06:25:34|0.008303
06:25:35|0.008303
06:25:36|0.008303
06:25:37|0.008303
06:25:38|0.008303
06:25:39|0.008303
06:25:40|0.008303
06:25:41|0.008303
06:25:42|0.008303
06:25:43|0.008303
06:25:44|0.008303
06:25:45|0.008303
06:25:46|0.008303
06:25:47|0.008303
06:25:48|0.008303
06:25:49|0.008303
06:25:50|0.008303
06:25:51|0.008303
06:25:52|0.008303
06:25:53|0.008303
06:25:54|0.008303
06:25:55|0.008303
06:25:56|0.00828072
06:25:57|0.00828072
06:25:58|0.00827756
06:25:59|0.00827756
06:26:00|0.00827756
06:26:01|0.00827756
06:26:02|0.00827756
06:26:03|0.00827756
06:26:04|0.00827756
06:26:05|0.00827756
06:26:06|0.00827756
06:26:07|0.00827756
06:26:08|0.00827756
06:26:09|0.00827756
06:26:10|0.00827756
06:26:11|0.00827756
06:26:12|0.00827546
06:26:14|0.00827546
06:26:15|0.00827546
06:26:15|0.00827546
06:26:17|0.00827546
06:26:17|0.00827546
06:26:19|0.00827546
06:26:19|0.00827546
06:26:20|0.00827546
06:26:21|0.00827546
06:26:22|0.00827546
06:26:24|0.00827546
06:26:25|0.00827546
06:26:27|0.00827546
06:26:27|0.00827546
06:26:29|0.00827546
06:26:30|0.00827546
06:26:31|0.00827546
06:26:33|0.00827546
06:26:34|0.00827546
06:26:35|0.00827546
06:26:36|0.00827546
06:26:37|0.00827546
06:26:38|0.00827546
06:26:39|0.00827546
06:26:40|0.00827546
06:26:41|0.00827546
06:26:42|0.00827546
06:26:43|0.00827546
06:26:44|0.00827546
06:26:45|0.00827546
06:26:46|0.00827546
06:26:47|0.00827546
06:26:48|0.00827546
06:26:49|0.00827546
06:26:50|0.00827546
06:26:51|0.00827546
06:26:52|0.00827546
06:26:53|0.00828491
06:26:54|0.00828491
06:26:55|0.00828491
06:26:56|0.00828491
06:26:57|0.00828491
06:26:58|0.00828491
06:26:59|0.00828491
06:27:00|0.00828491
06:27:01|0.00828491
06:27:03|0.00828491
06:27:04|0.00828491
06:27:05|0.00828491
06:27:06|0.00828491
06:27:07|0.00828491
06:27:07|0.00828491
06:27:09|0.00828491
06:27:11|0.00828491
06:27:12|0.00828491
06:27:13|0.00828491
06:27:14|0.00828491
06:27:15|0.00828491
06:27:16|0.00828491
06:27:17|0.00828491
06:27:18|0.00828491
06:27:19|0.00828491
06:27:20|0.00828491
06:27:21|0.00828491
06:27:22|0.00828491
06:27:23|0.00828491
06:27:24|0.00828491
06:27:25|0.00828491
06:27:27|0.00828491
06:27:28|0.00828491
06:27:30|0.00828491
06:27:30|0.00828491
06:27:32|0.00828491
06:27:33|0.00828491
06:27:34|0.00828491
06:27:35|0.00828491
06:27:36|0.00828491
06:27:37|0.00828491
06:27:39|0.00828491
06:27:39|0.00828491
06:27:40|0.00828491
06:27:41|0.00828491
06:27:42|0.00828491
06:27:43|0.00828491
06:27:44|0.00828491
06:27:45|0.00828491
06:27:46|0.00828491
06:27:47|0.00827251
06:27:48|0.00827251
06:27:49|0.00827251
06:27:50|0.00827251
06:27:51|0.00827251
06:27:52|0.00827251
06:27:53|0.00827251
06:27:54|0.00827251
06:27:55|0.00827251
06:27:56|0.00827251
06:27:57|0.00827251
06:27:58|0.00827251
06:27:59|0.00827251
06:28:00|0.00827251
06:28:01|0.00827251
06:28:02|0.00827251
06:28:03|0.00827251
06:28:04|0.00827251
06:28:05|0.00827251
06:28:06|0.00827251
06:28:07|0.00827251
06:28:08|0.00827251
06:28:09|0.00827251
06:28:10|0.00827251
06:28:11|0.00827251
06:28:12|0.00827251
06:28:13|0.00827251
06:28:15|0.00827251
06:28:16|0.00827251
06:28:17|0.00827251
06:28:18|0.00827251
06:28:19|0.00827251
06:28:20|0.00827251
06:28:20|0.00827251
06:28:22|0.00827251
06:28:23|0.00827251
06:28:25|0.0082974
06:28:26|0.0082974
06:28:27|0.0082974
06:28:28|0.0082974
06:28:30|0.0082974
06:28:30|0.0082974
06:28:32|0.0082974
06:28:33|0.0082974
06:28:35|0.00830024
06:28:36|0.00830024
06:28:37|0.00830024
06:28:38|0.00830024
06:28:38|0.00830024
06:28:40|0.00830024
06:28:41|0.00830024
06:28:42|0.00830024
06:28:43|0.00830024
06:28:44|0.00830024
06:28:45|0.00830024
06:28:45|0.00830024
06:28:47|0.00830024
06:28:47|0.00830024
06:28:49|0.00828491
06:28:50|0.00828491
06:28:52|0.00829142
06:28:52|0.00829142
06:28:53|0.00829142
06:28:54|0.00829142
06:28:55|0.00829142
06:28:56|0.00828491
06:28:57|0.00829045
06:28:58|0.00829045
06:28:59|0.00829045
06:29:01|0.00829045
06:29:02|0.00829045
06:29:03|0.00829045
06:29:04|0.00829045
06:29:05|0.00829045
06:29:07|0.00829045
06:29:08|0.00829045
06:29:08|0.00829045
06:29:09|0.00829045
06:29:10|0.00829045
06:29:11|0.00829045
06:29:13|0.00829045
06:29:14|0.00829045
06:29:15|0.00829045
06:29:16|0.00829045
06:29:17|0.00829045
06:29:19|0.00829045
06:29:19|0.00829045
06:29:20|0.00829045
06:29:21|0.00829045
06:29:23|0.00829045
06:29:24|0.00829045
06:29:25|0.00829045
06:29:27|0.00829045
06:29:27|0.00829045
06:29:28|0.00829045
06:29:30|0.00829045
06:29:32|0.00829045
06:29:33|0.00829045
06:29:34|0.00829045
06:29:35|0.00829045
06:29:36|0.00829045
06:29:37|0.00829045
06:29:38|0.00829045
06:29:39|0.00829045
06:29:40|0.00829045
06:29:41|0.00829045
06:29:42|0.00829045
06:29:43|0.00829045
06:29:44|0.00829045
06:29:45|0.00829045
06:29:47|0.00829045
06:29:48|0.00829045
06:29:49|0.00829045
06:29:50|0.00829045
06:29:51|0.00829045
06:29:52|0.00829045
06:29:53|0.00829045
06:29:54|0.00829045
06:29:55|0.00829045
06:29:56|0.00829045
06:29:57|0.00829045
06:29:58|0.00829045
06:29:59|0.00829045
06:30:00|0.00829045
06:30:01|0.00829045
06:30:02|0.00829045
06:30:03|0.00829045
06:30:05|0.00828446
06:30:06|0.00828446
06:30:07|0.00828446
06:30:08|0.00828446
06:30:08|0.00828446
06:30:09|0.00828446
06:30:10|0.00828446
06:30:12|0.00829156
06:30:13|0.00829156
06:30:14|0.00829156
06:30:15|0.00829156
06:30:16|0.00829156
06:30:17|0.00829156
06:30:18|0.00829156
06:30:19|0.00829156
06:30:20|0.00829156
06:30:21|0.00829156
06:30:22|0.00829156
06:30:23|0.00829156
06:30:24|0.00829156
06:30:26|0.00829156
06:30:26|0.00829156
06:30:28|0.00829156
06:30:29|0.00829156
06:30:31|0.00829156
06:30:32|0.00829156
06:30:33|0.00829156
06:30:34|0.00829156
06:30:35|0.00829156
06:30:36|0.00829156
06:30:37|0.00829156
06:30:38|0.00829156
06:30:39|0.00829156
06:30:40|0.00829156
06:30:41|0.00829156
06:30:42|0.00829156
06:30:43|0.00829156
06:30:44|0.00829156
06:30:45|0.00829156
06:30:46|0.00829156
06:30:47|0.00829156
06:30:48|0.00829156
06:30:49|0.00829156
06:30:50|0.00829156
06:30:51|0.00829156
06:30:52|0.00829475
06:30:53|0.00829475
06:30:54|0.00829475
06:30:55|0.00829475
06:30:56|0.00829475
06:30:57|0.00829475
06:30:58|0.00829475
06:30:59|0.00829475
06:31:00|0.00829475
06:31:01|0.00829475
06:31:02|0.00829475
06:31:03|0.00829475
06:31:04|0.00829475
06:31:05|0.00829475
06:31:06|0.00829475
06:31:07|0.00829475
06:31:08|0.00829475
06:31:09|0.00829475
06:31:10|0.00829475
06:31:11|0.00829475
06:31:12|0.00829475
06:31:13|0.00829475
06:31:14|0.00829475
06:31:16|0.00829475
06:31:17|0.00829475
06:31:17|0.00829475
06:31:19|0.00829475
06:31:20|0.00829475
06:31:21|0.00829475
06:31:22|0.00829475
06:31:23|0.00829475
06:31:24|0.00829475
06:31:25|0.00829475
06:31:27|0.00829475
06:31:27|0.00829475
06:31:29|0.00829475
06:31:29|0.00829475
06:31:31|0.00829475
06:31:32|0.00829475
06:31:33|0.0082739
06:31:34|0.0082739
06:31:35|0.0082739
06:31:36|0.0082739
06:31:37|0.0082739
06:31:38|0.0082739
06:31:39|0.0082739
06:31:40|0.0082739
06:31:41|0.0082739
06:31:42|0.0082739
06:31:43|0.0082739
06:31:44|0.0082739
06:31:45|0.0082739
06:31:46|0.0082739
06:31:47|0.0082739
06:31:48|0.0082739
06:31:49|0.0082739
06:31:51|0.0082739
06:31:51|0.0082739
06:31:52|0.0082739
06:31:53|0.0082739
06:31:54|0.00828424
06:31:55|0.00828424
06:31:57|0.00827518
06:31:58|0.00827518
06:31:58|0.00827518
06:32:00|0.00827518
06:32:01|0.00827518
06:32:02|0.00827518
06:32:03|0.00827518
06:32:04|0.00827518
06:32:04|0.00827518
06:32:06|0.00827518
06:32:07|0.00827518
06:32:07|0.00827518
06:32:09|0.00827518
06:32:10|0.00827518
06:32:11|0.00827518
06:32:12|0.00827518
06:32:12|0.00827518
06:32:13|0.00827518
06:32:15|0.00827518
06:32:17|0.00827518
06:32:18|0.00827302
06:32:18|0.00827302
06:32:19|0.00827302
06:32:20|0.00827302
06:32:21|0.00827302
06:32:22|0.00827302
06:32:23|0.00827302
06:32:25|0.00827302
06:32:27|0.00827302
06:32:27|0.00828484
06:32:28|0.00828484
06:32:29|0.00828484
06:32:31|0.00828484
06:32:32|0.00828484
06:32:33|0.00828484
06:32:34|0.00828484
06:32:35|0.00828484
06:32:37|0.00828484
06:32:38|0.00828484
06:32:39|0.00828484
06:32:40|0.00828484
06:32:41|0.00828484
06:32:42|0.00828484
06:32:44|0.00828484
06:32:45|0.00828484
06:32:46|0.00828484
06:32:47|0.00828484
06:32:48|0.00828484
06:32:50|0.00828484
06:32:51|0.00828484
06:32:52|0.00829855
06:32:53|0.00829855
06:32:54|0.00829855
06:32:55|0.00829855
06:32:56|0.00829855
06:32:57|0.00829855
06:32:58|0.00828819
06:32:59|0.00828819
06:33:00|0.00828819
06:33:01|0.00828819
06:33:02|0.00828819
06:33:03|0.00828819
06:33:04|0.00828819
06:33:05|0.00828819
06:33:06|0.00828819
06:33:07|0.00828819
06:33:08|0.00828819
06:33:10|0.00828819
06:33:11|0.00828819
06:33:12|0.00828819
06:33:13|0.00828819
06:33:14|0.00828819
06:33:15|0.00828819
06:33:16|0.00828819
06:33:17|0.00828819
06:33:18|0.00828819
06:33:19|0.00828819
06:33:19|0.00828819
06:33:20|0.00828819
06:33:22|0.00828819
06:33:23|0.00828819
06:33:23|0.00828819
06:33:25|0.00828819
06:33:25|0.00828819
06:33:28|0.00828819
06:33:28|0.00828819
06:33:30|0.00828819
06:33:32|0.00828819
06:33:32|0.00828819
06:33:34|0.00828819
06:33:35|0.00828819
06:33:37|0.00828819
06:33:37|0.00828819
06:33:38|0.00828819
06:33:39|0.00828819
06:33:40|0.00828819
06:33:41|0.00828819
06:33:42|0.00828819
06:33:43|0.00828819
06:33:44|0.00828819
06:33:45|0.00828819
06:33:46|0.00828819
06:33:47|0.00828819
06:33:48|0.00828819
06:33:49|0.00828819
06:33:50|0.00828819
06:33:51|0.00828819
06:33:52|0.00828819
06:33:53|0.00828819
06:33:54|0.00828819
06:33:55|0.00828819
06:33:56|0.00828819
06:33:57|0.00828819
06:33:58|0.00828819
06:33:59|0.00828819
06:34:00|0.00828819
06:34:01|0.00828819
06:34:03|0.00828819
06:34:04|0.00830627
06:34:05|0.00830627
06:34:06|0.00830627
06:34:07|0.00830627
06:34:08|0.00830627
06:34:10|0.00830627
06:34:10|0.00830627
06:34:11|0.00830627
06:34:13|0.00830627
06:34:15|0.00830627
06:34:15|0.00830627
06:34:16|0.00830627
06:34:18|0.00830627
06:34:19|0.00830627
06:34:20|0.00830627
06:34:22|0.00830627
06:34:23|0.00830627
06:34:25|0.00830627
06:34:25|0.00830627
06:34:26|0.00829654
06:34:28|0.00829654
06:34:29|0.00829654
06:34:31|0.00829654
06:34:31|0.00829654
06:34:32|0.00829654
06:34:34|0.00829654
06:34:35|0.00829654
06:34:36|0.00829654
06:34:37|0.00829654
06:34:38|0.00829654
06:34:39|0.00830273
06:34:40|0.00830273
06:34:41|0.00830273
06:34:42|0.00830273
06:34:43|0.00830273
06:34:45|0.00830867
06:34:46|0.0083097
06:34:47|0.0083097
06:34:48|0.0083097
06:34:49|0.008311
06:34:50|0.008311
06:34:51|0.00831277
06:34:52|0.00831468
06:34:53|0.00831468
06:34:54|0.00831468
06:34:55|0.00831641
06:34:56|0.00831641
06:34:57|0.00831641
06:34:58|0.00831641
06:34:59|0.00831641
06:35:00|0.00831641
06:35:01|0.00831641
06:35:02|0.00831641
06:35:03|0.00831641
06:35:04|0.00831641
06:35:05|0.00831641
06:35:06|0.00831641
06:35:07|0.00830776
06:35:08|0.00830776
06:35:09|0.00830776
06:35:10|0.00830776
06:35:12|0.00830776
06:35:13|0.00831641
06:35:14|0.00831641
06:35:16|0.00831641
06:35:16|0.00831641
06:35:17|0.00831641
06:35:18|0.00831641
06:35:20|0.00831641
06:35:21|0.00831069
06:35:22|0.00831069
06:35:23|0.00831069
06:35:25|0.00831855
06:35:26|0.00831855
06:35:27|0.00831855
06:35:27|0.00831855
06:35:28|0.00831855
06:35:29|0.00832354
06:35:30|0.00832726
06:35:32|0.00833022
06:35:33|0.00833472
06:35:34|0.00833472
06:35:35|0.00833472
06:35:36|0.008335
06:35:37|0.008335
06:35:39|0.008335
06:35:40|0.008335
06:35:41|0.008335
06:35:42|0.00833698
06:35:44|0.00833854
06:35:45|0.00834
06:35:46|0.00834
06:35:47|0.00834108
06:35:48|0.00834108
06:35:49|0.00834108
06:35:50|0.00834108
06:35:51|0.008343
06:35:52|0.008343
06:35:53|0.008343
06:35:54|0.00834499
06:35:55|0.00834499
06:35:56|0.00834719
06:35:57|0.00834719
06:35:58|0.00834719
06:35:59|0.00834964
06:36:00|0.00834964
06:36:01|0.00834964
06:36:02|0.00834964
06:36:03|0.00834964
06:36:04|0.00834964
06:36:05|0.00835098
06:36:06|0.00835098
06:36:07|0.00835098
06:36:08|0.00835098
06:36:09|0.00835098
06:36:10|0.00835249
06:36:11|0.00835249
06:36:13|0.00835631
06:36:14|0.00835631
06:36:15|0.00835631
06:36:15|0.00836215
06:36:17|0.00836635
06:36:18|0.00836635
06:36:19|0.00836635
06:36:20|0.00836635
06:36:21|0.00836635
06:36:22|0.00836635
06:36:23|0.00836635
06:36:25|0.00836635
06:36:25|0.00836635
06:36:26|0.00836635
06:36:27|0.00836635
06:36:28|0.00836635
06:36:29|0.00836635
06:36:30|0.00836635
06:36:31|0.00836635
06:36:33|0.00836635
06:36:35|0.00836635
06:36:35|0.00836635
06:36:37|0.00836635
06:36:37|0.00836635
06:36:39|0.00836635
06:36:40|0.00836769
06:36:41|0.00837
06:36:42|0.00837164
06:36:43|0.00837538
06:36:44|0.00837636
06:36:46|0.00837871
06:36:46|0.00837871
06:36:47|0.00838012
06:36:48|0.00838323
06:36:49|0.00838559
06:36:50|0.00838012
06:36:51|0.00838012
06:36:53|0.00838012
06:36:54|0.00838012
06:36:55|0.00838012
06:36:55|0.00838012
06:36:57|0.00838012
06:36:58|0.00838012
06:36:59|0.00838012
06:36:59|0.00838012
06:37:00|0.00838012
06:37:02|0.00838012
06:37:03|0.00838012
06:37:04|0.00838012
06:37:06|0.00838012
06:37:06|0.00838012
06:37:07|0.00838012
06:37:08|0.00838012
06:37:09|0.00838012
06:37:10|0.00838012
06:37:11|0.00838012
06:37:12|0.00838012
06:37:13|0.00838012
06:37:14|0.00838012
06:37:15|0.00838012
06:37:16|0.00838012
06:37:17|0.00838012
06:37:18|0.00838012
06:37:19|0.00838012
06:37:20|0.00836043
06:37:21|0.00835804
06:37:22|0.00835674
06:37:23|0.00835674
06:37:24|0.00835674
06:37:25|0.00835674
06:37:26|0.00835674
06:37:27|0.00835674
06:37:28|0.00835674
06:37:29|0.00835674
06:37:30|0.00835674
06:37:32|0.00835674
06:37:34|0.00835674
06:37:35|0.00835674
06:37:37|0.00835674
06:37:37|0.00835674
06:37:38|0.00835674
06:37:39|0.00835674
06:37:41|0.00835674
06:37:41|0.00835674
06:37:42|0.00835674
06:37:43|0.00835674
06:37:45|0.00835674
06:37:46|0.00837312
06:37:47|0.00837312
06:37:48|0.00837312
06:37:48|0.00837312
06:37:50|0.00837312
06:37:50|0.00837312
06:37:51|0.00837312
06:37:53|0.00837312
06:37:54|0.00837312
06:37:55|0.00837312
06:37:55|0.00837312
06:37:57|0.00837312
06:37:58|0.00837312
06:37:59|0.00837312
06:38:00|0.00837312
06:38:01|0.00837312
06:38:02|0.00837312
06:38:03|0.00837312
06:38:03|0.00837312
06:38:05|0.00837312
06:38:06|0.00835674
06:38:07|0.00835349
06:38:08|0.00835123
06:38:09|0.00835123
06:38:10|0.00834901
06:38:11|0.00834901
06:38:12|0.00834901
06:38:14|0.00835
06:38:14|0.00835
06:38:16|0.00835
06:38:16|0.00835
06:38:17|0.00835
06:38:18|0.00835
06:38:19|0.00835
06:38:20|0.00835
06:38:21|0.00835
06:38:22|0.00835
06:38:23|0.00837538
06:38:25|0.00836771
06:38:25|0.00837535
06:38:26|0.00837535
06:38:28|0.00837535
06:38:29|0.00838012
06:38:30|0.00838559
06:38:31|0.00838559
06:38:32|0.00838559
06:38:33|0.00838559
06:38:34|0.00838559
06:38:36|0.00838559
06:38:36|0.00838559
06:38:37|0.0083881
06:38:38|0.0083881
06:38:40|0.0083881
06:38:42|0.0083881
06:38:42|0.0083881
06:38:44|0.00838954
06:38:45|0.00838954
06:38:47|0.00838954
06:38:47|0.00838954
06:38:49|0.00838954
06:38:50|0.00838954
06:38:51|0.00838954
06:38:52|0.00838954
06:38:53|0.00838954
06:38:54|0.00838954
06:38:55|0.00838954
06:38:56|0.00838954
06:38:57|0.00838954
06:38:58|0.00838954
06:38:59|0.00838954
06:39:00|0.00838954
06:39:02|0.00838954
06:39:02|0.00838954
06:39:04|0.00838954
06:39:04|0.00838954
06:39:05|0.00838954
06:39:06|0.00838954
06:39:08|0.00838954
06:39:08|0.00838954
06:39:10|0.00838954
06:39:11|0.00837268
06:39:12|0.00837268
06:39:12|0.00837268
06:39:14|0.00837268
06:39:15|0.00837268
06:39:16|0.00837268
06:39:17|0.00837268
06:39:17|0.00838954
06:39:18|0.00839032
06:39:19|0.00839236
06:39:21|0.00839236
06:39:21|0.00839394
06:39:23|0.00839394
06:39:24|0.00839394
06:39:25|0.00839394
06:39:26|0.00839394
06:39:28|0.00839394
06:39:29|0.00839394
06:39:30|0.00839394
06:39:31|0.00839394
06:39:33|0.00839394
06:39:34|0.00839394
06:39:36|0.00839394
06:39:37|0.00839242
06:39:37|0.00839242
06:39:39|0.00839242
06:39:40|0.00839242
06:39:41|0.00839361
06:39:42|0.00839361
06:39:43|0.00839361
06:39:44|0.00839361
06:39:46|0.00839361
06:39:47|0.00839361
06:39:48|0.00839361
06:39:49|0.00839361
06:39:50|0.00839361
06:39:51|0.00839361
06:39:52|0.00839361
06:39:53|0.00839361
06:39:54|0.00839361
06:39:55|0.00839361
06:39:56|0.00839361
06:39:57|0.00839361
06:39:58|0.00839361
06:40:00|0.00839361
06:40:00|0.00839361
06:40:02|0.00839798
06:40:02|0.00839798
06:40:05|0.00839999
06:40:05|0.00839999
06:40:06|0.0084
06:40:07|0.0084
06:40:08|0.0084
06:40:09|0.0084
06:40:10|0.0084
06:40:12|0.0084
06:40:13|0.0084
06:40:14|0.0084
06:40:15|0.00839753
06:40:16|0.00839753
06:40:17|0.00839753
06:40:18|0.00839676
06:40:19|0.00839676
06:40:20|0.00839125
06:40:21|0.00839125
06:40:22|0.00839125
06:40:23|0.00837479
06:40:23|0.00837479
06:40:25|0.00837479
06:40:26|0.00837479
06:40:27|0.00837479
06:40:27|0.00837479
06:40:29|0.00837479
06:40:30|0.00837479
06:40:31|0.00837479
06:40:32|0.00837479
06:40:32|0.00839566
06:40:34|0.00839566
06:40:35|0.00839727
06:40:37|0.00839731
06:40:37|0.00839731
06:40:38|0.00839731
06:40:39|0.00839594
06:40:40|0.00838494
06:40:41|0.00838494
06:40:42|0.00838494
06:40:43|0.00838494
06:40:44|0.00838494
06:40:45|0.00838494
06:40:46|0.00838494
06:40:48|0.00838494
06:40:48|0.00838494
06:40:49|0.00838494
06:40:50|0.00838494
06:40:51|0.00838494
06:40:52|0.00838494
06:40:53|0.00838494
06:40:54|0.00838494
06:40:56|0.00838494
06:40:57|0.00838494
06:40:58|0.00838494
06:40:58|0.00839731
06:40:59|0.00839731
06:41:00|0.00839891
06:41:02|0.00839891
06:41:03|0.0083973
06:41:04|0.00838841
06:41:05|0.00838841
06:41:06|0.00838841
06:41:07|0.00838841
06:41:09|0.00838841
06:41:10|0.00838841
06:41:12|0.00838841
06:41:12|0.00838841
06:41:13|0.00838841
06:41:14|0.00838841
06:41:15|0.00838841
06:41:16|0.00838841
06:41:17|0.00838841
06:41:18|0.00838841
06:41:19|0.00838841
06:41:20|0.00838841
06:41:22|0.00838782
06:41:23|0.00838782
06:41:24|0.00838782
06:41:25|0.00838782
06:41:26|0.00838782
06:41:27|0.00838782
06:41:28|0.00838782
06:41:28|0.00838782
06:41:30|0.00838782
06:41:31|0.00838782
06:41:33|0.00838782
06:41:33|0.00838782
06:41:34|0.00838782
06:41:35|0.00838782
06:41:37|0.00838782
06:41:38|0.00838782
06:41:40|0.00838793
06:41:40|0.00838793
06:41:41|0.0083873
06:41:42|0.0083873
06:41:43|0.0083873
06:41:45|0.0083873
06:41:46|0.0083873
06:41:48|0.0083873
06:41:49|0.0083873
06:41:49|0.0083873
06:41:51|0.0083873
06:41:51|0.0083873
06:41:53|0.0083873
06:41:53|0.0083873
06:41:55|0.0083873
06:41:56|0.0083873
06:41:57|0.0083873
06:41:58|0.0083873
06:41:59|0.00838793
06:42:00|0.00838793
06:42:01|0.00838793
06:42:03|0.00838793
06:42:03|0.00838793
06:42:04|0.00838793
06:42:05|0.00838793
06:42:06|0.00838793
06:42:07|0.00838793
06:42:08|0.00838998
06:42:09|0.008385
06:42:10|0.008385
06:42:11|0.00838688
06:42:12|0.00838688
06:42:13|0.00838688
06:42:14|0.00838688
06:42:15|0.00837626
06:42:16|0.00837626
06:42:17|0.00836888
06:42:18|0.00836437
06:42:19|0.00836437
06:42:20|0.00836437
06:42:21|0.00836437
06:42:22|0.00836437
06:42:23|0.00836437
06:42:24|0.00836437
06:42:26|0.00836437
06:42:27|0.00836437
06:42:28|0.00836437
06:42:30|0.00836437
06:42:30|0.00836437
06:42:32|0.00836437
06:42:33|0.00836437
06:42:34|0.00837236
06:42:35|0.00837236
06:42:36|0.00837236
06:42:37|0.00837236
06:42:39|0.00837236
06:42:40|0.00837236
06:42:41|0.00837236
06:42:42|0.00837236
06:42:43|0.00837236
06:42:44|0.00837236
06:42:45|0.00837236
06:42:46|0.00837236
06:42:47|0.00837236
06:42:48|0.00837236
06:42:49|0.00837236
06:42:50|0.00837236
06:42:51|0.00837236
06:42:52|0.00837236
06:42:53|0.00837236
06:42:54|0.00837236
06:42:55|0.00837236
06:42:56|0.00837236
06:42:57|0.00837236
06:42:58|0.00837236
06:42:59|0.00837236
06:43:00|0.00837236
06:43:01|0.00837236
06:43:02|0.00837236
06:43:03|0.00837236
06:43:04|0.00837236
06:43:05|0.00837236
06:43:06|0.00837236
06:43:07|0.00837929
06:43:08|0.00837929
06:43:09|0.00837929
06:43:10|0.00838028
06:43:11|0.00838028
06:43:12|0.00838028
06:43:13|0.00838028
06:43:14|0.00838028
06:43:15|0.00838028
06:43:16|0.00838804
06:43:17|0.00838804
06:43:18|0.00838804
06:43:19|0.00838804
06:43:20|0.00838804
06:43:21|0.00838804
06:43:22|0.00839072
06:43:23|0.00839072
06:43:24|0.00839072
06:43:25|0.00839072
06:43:26|0.00839072
06:43:28|0.00839072
06:43:28|0.00839072
06:43:30|0.00839072
06:43:32|0.00840535
06:43:33|0.00840886
06:43:34|0.00840886
06:43:35|0.00840886
06:43:36|0.00840886
06:43:37|0.00839565
06:43:39|0.00839565
06:43:40|0.00839565
06:43:41|0.00839565
06:43:42|0.00839565
06:43:43|0.00839565
06:43:43|0.00839565
06:43:45|0.00839565
06:43:45|0.00840886
06:43:47|0.00841008
06:43:47|0.00841199
06:43:49|0.00841199
06:43:50|0.00841199
06:43:51|0.00841199
06:43:52|0.00841199
06:43:53|0.00841199
06:43:54|0.00841113
06:43:55|0.00841113
06:43:56|0.00841113
06:43:57|0.00840401
06:43:58|0.00840401
06:43:59|0.00840401
06:44:00|0.00841367
06:44:01|0.00841367
06:44:01|0.00841367
06:44:03|0.00841367
06:44:04|0.00841367
06:44:04|0.00840401
06:44:06|0.00840401
06:44:07|0.00840401
06:44:08|0.00840401
06:44:09|0.00840401
06:44:10|0.00840768
06:44:11|0.00840768
06:44:12|0.00840768
06:44:13|0.00840768
06:44:13|0.00840768
06:44:15|0.00840768
06:44:15|0.00840768
06:44:17|0.00840768
06:44:18|0.00840768
06:44:19|0.00840768
06:44:20|0.00840768
06:44:20|0.00840768
06:44:22|0.00841224
06:44:23|0.00841224
06:44:24|0.00841224
06:44:24|0.00841224
06:44:26|0.00841224
06:44:26|0.00841224
06:44:28|0.00841224
06:44:30|0.0084032
06:44:31|0.00840187
06:44:32|0.00840186
06:44:33|0.00840186
06:44:34|0.00840186
06:44:35|0.00840186
06:44:37|0.00840186
06:44:38|0.00840186
06:44:39|0.00840186
06:44:40|0.00840186
06:44:41|0.00840186
06:44:42|0.00840186
06:44:43|0.00840186
06:44:45|0.00840186
06:44:45|0.00840186
06:44:46|0.00840186
06:44:47|0.00840186
06:44:49|0.00840186
06:44:49|0.00840186
06:44:51|0.00840186
06:44:52|0.00840186
06:44:53|0.00840186
06:44:54|0.00840186
06:44:56|0.00840186
06:44:56|0.00840186
06:44:57|0.00840186
06:44:58|0.00840186
06:44:59|0.00840186
06:45:00|0.00840186
06:45:01|0.00840394
06:45:02|0.00840394
06:45:03|0.00840394
06:45:04|0.00840394
06:45:05|0.00840394
06:45:06|0.00840394
06:45:07|0.00839694
06:45:08|0.00839694
06:45:09|0.00839694
06:45:10|0.00839694
06:45:11|0.00839694
06:45:12|0.00839694
06:45:13|0.00839694
06:45:14|0.00838363
06:45:15|0.00838363
06:45:16|0.00838363
06:45:17|0.00838363
06:45:18|0.00838363
06:45:19|0.00838363
06:45:20|0.00839106
06:45:21|0.00839106
06:45:22|0.00838949
06:45:23|0.00838188
06:45:24|0.00838188
06:45:25|0.00838013
06:45:26|0.00837773
06:45:27|0.00837773
06:45:29|0.00837773
06:45:31|0.00837538
06:45:31|0.00837538
06:45:32|0.00837538
06:45:33|0.00837479
06:45:34|0.00837479
06:45:36|0.00837479
06:45:38|0.00837479
06:45:38|0.00837365
06:45:39|0.00836888
06:45:40|0.00836874
06:45:41|0.00836874
06:45:42|0.00836718
06:45:43|0.00836718
06:45:44|0.00836718
06:45:45|0.00836718
06:45:46|0.00836718
06:45:47|0.00836718
06:45:48|0.00836718
06:45:49|0.00836718
06:45:51|0.00836718
06:45:52|0.00836718
06:45:53|0.00836718
06:45:54|0.00836718
06:45:55|0.00836718
06:45:56|0.00835986
06:45:57|0.00836041
06:45:58|0.00836041
06:45:59|0.00836041
06:46:00|0.00836041
06:46:01|0.00836041
06:46:02|0.00836041
06:46:03|0.00836041
06:46:04|0.00836041
06:46:05|0.00836041
06:46:06|0.00836041
06:46:07|0.00836041
06:46:08|0.00836041
06:46:09|0.00836041
06:46:10|0.00835986
06:46:11|0.00835986
06:46:12|0.00835986
06:46:13|0.00835986
06:46:14|0.00835986
06:46:15|0.00835986
06:46:16|0.00835986
06:46:17|0.00835986
06:46:18|0.00835986
06:46:19|0.00835986
06:46:20|0.00835986
06:46:21|0.00835986
06:46:22|0.00835986
06:46:23|0.00835986
06:46:24|0.00835986
06:46:25|0.00835986
06:46:26|0.00835986
06:46:27|0.00835986
06:46:28|0.00835986
06:46:29|0.00835986
06:46:31|0.00837488
06:46:32|0.00837488
06:46:33|0.00837488
06:46:34|0.00837488
06:46:36|0.00837488
06:46:37|0.00837488
06:46:38|0.00837488
06:46:39|0.00837488
06:46:40|0.00837488
06:46:41|0.00837488
06:46:41|0.00837488
06:46:42|0.00837488
06:46:43|0.00837488
06:46:44|0.00835968
06:46:46|0.00835968
06:46:46|0.00835968
06:46:48|0.00835968
06:46:48|0.00835808
06:46:50|0.00835808
06:46:51|0.00835808
06:46:52|0.00835808
06:46:53|0.00835808
06:46:54|0.00835808
06:46:55|0.00835808
06:46:56|0.00835808
06:46:57|0.00835808
06:46:58|0.00835808
06:46:59|0.00835808
06:47:00|0.00835808
06:47:01|0.00835808
06:47:02|0.00835808
06:47:03|0.00835808
06:47:04|0.00835808
06:47:05|0.00836072
06:47:06|0.00836072
06:47:07|0.00836072
06:47:08|0.00836072
06:47:09|0.00836072
06:47:10|0.00836072
06:47:11|0.00836072
06:47:12|0.00836072
06:47:13|0.00836072
06:47:14|0.00836072
06:47:15|0.00836072
06:47:16|0.00836072
06:47:17|0.00836072
06:47:18|0.00836072
06:47:19|0.00836072
06:47:20|0.00836072
06:47:21|0.00836072
06:47:22|0.00836072
06:47:23|0.00836072
06:47:24|0.00836072
06:47:25|0.00836072
06:47:27|0.00836072
06:47:28|0.00836072
06:47:29|0.00836072
06:47:29|0.00836072
06:47:31|0.00836072
06:47:32|0.00836072
06:47:33|0.00836072
06:47:35|0.00836072
06:47:36|0.00836072
06:47:37|0.00836072
06:47:38|0.00836072
06:47:39|0.00836072
06:47:39|0.00836072
06:47:40|0.00836072
06:47:41|0.00836072
06:47:43|0.00836072
06:47:43|0.00836072
06:47:45|0.00836072
06:47:46|0.00836072
06:47:47|0.00836072
06:47:48|0.00836072
06:47:49|0.00836072
06:47:50|0.00836072
06:47:50|0.00836072
06:47:52|0.00836072
06:47:53|0.00836072
06:47:54|0.00836072
06:47:55|0.00837444
06:47:56|0.00837444
06:47:57|0.00837444
06:47:58|0.00837444
06:47:59|0.00837444
06:48:00|0.00837444
06:48:01|0.00837444
06:48:02|0.00837444
06:48:03|0.00837444
06:48:04|0.00837444
06:48:05|0.00837444
06:48:06|0.00837444
06:48:07|0.00837444
06:48:08|0.00837444
06:48:09|0.00837444
06:48:10|0.00837444
06:48:11|0.00837444
06:48:12|0.00837444
06:48:13|0.00837444
06:48:14|0.00837444
06:48:15|0.00837444
06:48:16|0.00837444
06:48:17|0.00837444
06:48:18|0.00837444
06:48:19|0.00837444
06:48:20|0.00837444
06:48:21|0.00837444
06:48:22|0.00837444
06:48:23|0.00837444
06:48:24|0.00837444
06:48:25|0.00837444
06:48:26|0.00837444
06:48:27|0.00837444
06:48:28|0.00837444
06:48:29|0.00837444
06:48:30|0.00837444
06:48:31|0.00837444
06:48:32|0.00837444
06:48:33|0.00837444
06:48:35|0.00837444
06:48:36|0.00837444
06:48:36|0.00837444
06:48:38|0.00837444
06:48:39|0.00837444
06:48:40|0.00837444
06:48:41|0.00837444
06:48:43|0.00837444
06:48:44|0.00837444
06:48:45|0.00837444
06:48:46|0.00837444
06:48:47|0.00837444
06:48:48|0.00837444
06:48:49|0.00837444
06:48:51|0.00837444
06:48:52|0.00837444
06:48:53|0.00837444
06:48:54|0.00837444
06:48:55|0.00837444
06:48:55|0.00837444
06:48:56|0.00837444
06:48:58|0.00837444
06:48:59|0.00837444
06:49:00|0.00837444
06:49:01|0.00837444
06:49:02|0.00837444
06:49:03|0.00837444
06:49:04|0.00837444
06:49:05|0.00836778
06:49:06|0.00836778
06:49:07|0.00836778
06:49:08|0.00836778
06:49:09|0.00836778
06:49:10|0.00836778
06:49:11|0.00836778
06:49:12|0.00836778
06:49:13|0.00836778
06:49:15|0.00836778
06:49:16|0.00836778
06:49:18|0.00836778
06:49:18|0.00836778
06:49:19|0.00836778
06:49:20|0.00836778
06:49:21|0.00836778
06:49:22|0.00836778
06:49:23|0.00836778
06:49:24|0.00836778
06:49:25|0.00836778
06:49:26|0.00836778
06:49:27|0.00836778
06:49:28|0.00836778
06:49:29|0.00836778
06:49:30|0.00836778
06:49:31|0.00836778
06:49:33|0.00836778
06:49:35|0.00835349
06:49:36|0.00835349
06:49:37|0.00835349
06:49:39|0.00835349
06:49:39|0.00835349
06:49:40|0.00835349
06:49:42|0.00835349
06:49:43|0.00835349
06:49:44|0.00835349
06:49:45|0.00835349
06:49:47|0.00835349
06:49:47|0.00835349
06:49:48|0.00835349
06:49:49|0.00835349
06:49:50|0.00835349
06:49:51|0.00835349
06:49:52|0.00835349
06:49:53|0.00835349
06:49:54|0.00835349
06:49:55|0.00835349
06:49:56|0.00835349
06:49:58|0.00835349
06:49:58|0.00835349
06:49:59|0.00835349
06:50:00|0.00834653
06:50:01|0.00834653
06:50:03|0.00834653
06:50:03|0.00834653
06:50:04|0.00834467
06:50:05|0.00834467
06:50:06|0.00834359
06:50:07|0.00834359
06:50:08|0.00834359
06:50:09|0.00834359
06:50:10|0.00834259
06:50:11|0.00834108
06:50:12|0.00834108
06:50:13|0.00833672
06:50:14|0.00833672
06:50:15|0.00833499
06:50:16|0.00833499
06:50:17|0.00833499
06:50:18|0.00834359
06:50:19|0.00834359
06:50:21|0.00834359
06:50:21|0.00834359
06:50:22|0.00834359
06:50:23|0.00834359
06:50:24|0.00834359
06:50:25|0.00834359
06:50:26|0.00834359
06:50:27|0.00834359
06:50:29|0.00834359
06:50:29|0.00834359
06:50:30|0.00834359
06:50:31|0.00834359
06:50:32|0.00834359
06:50:34|0.00834359
06:50:36|0.00837142
06:50:37|0.0083687
06:50:38|0.0083687
06:50:39|0.00836215
06:50:40|0.00836618
06:50:42|0.0083687
06:50:42|0.00837164
06:50:43|0.00837164
06:50:45|0.00837164
06:50:46|0.00837164
06:50:46|0.00837164
06:50:47|0.00837164
06:50:49|0.00837164
06:50:49|0.00837164
06:50:50|0.00837164
06:50:51|0.00837164
06:50:53|0.00837164
06:50:54|0.00837164
06:50:54|0.00837164
06:50:55|0.00837164
06:50:56|0.00837164
06:50:58|0.00837164
06:50:58|0.00837164
06:51:00|0.00837413
06:51:00|0.00836626
06:51:01|0.00836626
06:51:02|0.00836626
06:51:03|0.00836628
06:51:04|0.00836628
06:51:05|0.00836628
06:51:06|0.00837409
06:51:07|0.00836194
06:51:08|0.00836194
06:51:09|0.00836194
06:51:11|0.00836194
06:51:11|0.00836194
06:51:12|0.00836194
06:51:13|0.00836194
06:51:14|0.00836194
06:51:16|0.00836194
06:51:17|0.00836194
06:51:17|0.00836194
06:51:19|0.00836194
06:51:19|0.00836194
06:51:20|0.00836194
06:51:21|0.00836194
06:51:22|0.00836194
06:51:24|0.00836194
06:51:25|0.00836194
06:51:26|0.00836194
06:51:27|0.00836194
06:51:28|0.00836194
06:51:29|0.00836194
06:51:30|0.00836194
06:51:31|0.00836194
06:51:32|0.00836194
06:51:33|0.00836194
06:51:34|0.00836194
06:51:36|0.00836194
06:51:37|0.00836194
06:51:39|0.00836194
06:51:39|0.00836194
06:51:40|0.00836194
06:51:41|0.00836194
06:51:43|0.00836194
06:51:44|0.00836194
06:51:45|0.00836194
06:51:46|0.00836194
06:51:47|0.00836483
06:51:48|0.00836483
06:51:49|0.00836483
06:51:50|0.00836483
06:51:51|0.00836483
06:51:52|0.00836483
06:51:53|0.00836483
06:51:54|0.00836483
06:51:55|0.00836483
06:51:56|0.00836483
06:51:57|0.00836483
06:51:58|0.00836483
06:51:59|0.00836483
06:52:00|0.00836483
06:52:01|0.00836483
06:52:02|0.00836483
06:52:03|0.00836483
06:52:04|0.00836483
06:52:05|0.00836483
06:52:06|0.00836483
06:52:07|0.00836483
06:52:08|0.00836483
06:52:09|0.00837219
06:52:10|0.00837219
06:52:11|0.00837219
06:52:12|0.00837219
06:52:13|0.00837219
06:52:14|0.00837219
06:52:15|0.00837219
06:52:16|0.00837219
06:52:17|0.00837219
06:52:18|0.00837219
06:52:19|0.00837219
06:52:20|0.00837219
06:52:21|0.00837219
06:52:22|0.00837219
06:52:23|0.00837219
06:52:24|0.00837219
06:52:25|0.00837219
06:52:26|0.00837219
06:52:27|0.00837219
06:52:28|0.00837219
06:52:29|0.00837219
06:52:30|0.00837219
06:52:31|0.00837219
06:52:32|0.00837219
06:52:33|0.00837219
06:52:34|0.00837219
06:52:35|0.00837219
06:52:37|0.00837219
06:52:38|0.00837219
06:52:39|0.00837219
06:52:40|0.00837219
06:52:41|0.00837219
06:52:42|0.00837219
06:52:43|0.00837219
06:52:44|0.00837219
06:52:45|0.00837219
06:52:46|0.00837219
06:52:47|0.00837219
06:52:48|0.00837219
06:52:49|0.00837219
06:52:50|0.00837219
06:52:51|0.00837219
06:52:52|0.00837219
06:52:53|0.00837219
06:52:54|0.00837219
06:52:55|0.00837219
06:52:56|0.00837219
06:52:57|0.00837219
06:52:58|0.00837219
06:52:59|0.00837219
06:53:00|0.00837219
06:53:01|0.00834727
06:53:02|0.00834727
06:53:03|0.00834727
06:53:04|0.00834727
06:53:05|0.00834727
06:53:06|0.00834727
06:53:07|0.00834727
06:53:08|0.00834727
06:53:09|0.00834727
06:53:10|0.00834727
06:53:11|0.00834727
06:53:12|0.00834727
06:53:13|0.00834727
06:53:14|0.00834727
06:53:15|0.00834727
06:53:17|0.00834727
06:53:18|0.00834727
06:53:19|0.00834727
06:53:19|0.00834727
06:53:21|0.00834727
06:53:22|0.00834727
06:53:23|0.00834727
06:53:24|0.00834727
06:53:25|0.00834727
06:53:26|0.00834727
06:53:27|0.00834727
06:53:28|0.00834727
06:53:30|0.00834727
06:53:31|0.00837
06:53:32|0.00837
06:53:32|0.00837
06:53:34|0.00837
06:53:35|0.00837
06:53:37|0.00837
06:53:39|0.00837
06:53:40|0.00837
06:53:41|0.00837
06:53:42|0.00837
06:53:43|0.00837
06:53:44|0.00837
06:53:45|0.00837
06:53:46|0.00837
06:53:48|0.00837
06:53:48|0.00837
06:53:49|0.00837
06:53:50|0.00837
06:53:51|0.00837411
06:53:52|0.00837411
06:53:53|0.00837411
06:53:54|0.00837411
06:53:56|0.00837
06:53:57|0.00837
06:53:58|0.00837
06:53:59|0.00837
06:54:00|0.00837
06:54:01|0.00837
06:54:02|0.00837
06:54:03|0.00837
06:54:04|0.00837
06:54:04|0.00837
06:54:06|0.00837
06:54:07|0.00837
06:54:08|0.00837
06:54:09|0.00837
06:54:10|0.00837
06:54:11|0.00837
06:54:13|0.00836331
06:54:13|0.00835811
06:54:14|0.00835811
06:54:15|0.00835811
06:54:16|0.00835811
06:54:17|0.00835811
06:54:18|0.00835811
06:54:20|0.00835811
06:54:20|0.00835811
06:54:21|0.00835811
06:54:22|0.00835811
06:54:23|0.00835811
06:54:24|0.00835433
06:54:25|0.00835433
06:54:26|0.00835433
06:54:27|0.00835433
06:54:28|0.00835433
06:54:29|0.00835433
06:54:30|0.00835433
06:54:31|0.00835433
06:54:32|0.00835433
06:54:33|0.00835433
06:54:34|0.00834653
06:54:35|0.00834467
06:54:36|0.00834467
06:54:38|0.00834467
06:54:40|0.00834467
06:54:41|0.00834467
06:54:42|0.00834467
06:54:43|0.00834467
06:54:44|0.00834467
06:54:45|0.00834467
06:54:46|0.00834467
06:54:47|0.00834467
06:54:49|0.008351
06:54:49|0.008351
06:54:51|0.008351
06:54:52|0.008351
06:54:54|0.008351
06:54:55|0.008351
06:54:56|0.008351
06:54:57|0.008351
06:54:57|0.008351
06:54:58|0.008351
06:55:00|0.008351
06:55:00|0.008351
06:55:01|0.008351
06:55:03|0.008351
06:55:04|0.008351
06:55:05|0.008351
06:55:06|0.008351
06:55:07|0.008351
06:55:08|0.008351
06:55:09|0.008351
06:55:10|0.00835433
06:55:11|0.00835756
06:55:12|0.00835756
06:55:13|0.00835756
06:55:14|0.00835756
06:55:15|0.00835756
06:55:16|0.00835756
06:55:17|0.00835756
06:55:18|0.00835756
06:55:19|0.00834467
06:55:20|0.00834359
06:55:21|0.00834359
06:55:22|0.00834359
06:55:23|0.00834359
06:55:24|0.00834359
06:55:25|0.00834359
06:55:26|0.00834359
06:55:27|0.00834359
06:55:28|0.00834359
06:55:29|0.00834359
06:55:30|0.00834359
06:55:31|0.00834359
06:55:32|0.00834359
06:55:33|0.00834359
06:55:34|0.00834359
06:55:35|0.00834359
06:55:37|0.00834359
06:55:37|0.00834359
06:55:39|0.00834359
06:55:40|0.00834359
06:55:42|0.00834359
06:55:43|0.00834359
06:55:45|0.00834359
06:55:46|0.00834359
06:55:47|0.00834359
06:55:48|0.00834359
06:55:49|0.00834359
06:55:50|0.00834359
06:55:51|0.00834359
06:55:52|0.00834359
06:55:53|0.00834359
06:55:54|0.00837164
06:55:55|0.00837211
06:55:56|0.00837211
06:55:57|0.00837211
06:55:58|0.00837211
06:55:59|0.00837211
06:56:01|0.00837211
06:56:02|0.00837413
06:56:03|0.00837413
06:56:04|0.00837413
06:56:05|0.00837413
06:56:06|0.00837413
06:56:07|0.00837413
06:56:08|0.00837413
06:56:09|0.00837413
06:56:10|0.00837413
06:56:11|0.00837413
06:56:12|0.00837413
06:56:13|0.00837413
06:56:14|0.00837413
06:56:15|0.00837413
06:56:16|0.00837413
06:56:17|0.00837413
06:56:18|0.00837413
06:56:19|0.00837413
06:56:20|0.00837413
06:56:21|0.00837413
06:56:22|0.00837413
06:56:23|0.00837413
06:56:24|0.00837413
06:56:26|0.00837413
06:56:27|0.00837413
06:56:28|0.00837413
06:56:28|0.00837413
06:56:29|0.00837413
06:56:31|0.00837413
06:56:31|0.00837413
06:56:33|0.00837413
06:56:34|0.00837413
06:56:35|0.00837413
06:56:36|0.00837413
06:56:36|0.00837413
06:56:38|0.00837413
06:56:39|0.00837413
06:56:40|0.00837413
06:56:42|0.00837413
06:56:43|0.00837413
06:56:45|0.00837413
06:56:45|0.00837413
06:56:46|0.00837413
06:56:47|0.00837413
06:56:48|0.00837413
06:56:50|0.00837413
06:56:51|0.00837413
06:56:52|0.00837413
06:56:53|0.00837413
06:56:55|0.00837413
06:56:55|0.00837413
06:56:56|0.00837413
06:56:57|0.00837413
06:56:58|0.00837413
06:56:59|0.00837413
06:57:00|0.00837413
06:57:01|0.00837413
06:57:02|0.00837413
06:57:03|0.00837413
06:57:05|0.00837413
06:57:06|0.00837413
06:57:07|0.00837413
06:57:08|0.00837413
06:57:09|0.00837413
06:57:10|0.00837413
06:57:11|0.00837413
06:57:12|0.00834901
06:57:13|0.00834901
06:57:15|0.00834653
06:57:15|0.00834653
06:57:16|0.00834653
06:57:17|0.00834653
06:57:18|0.00834653
06:57:19|0.00834653
06:57:20|0.00834653
06:57:21|0.00834653
06:57:22|0.00834653
06:57:23|0.00834653
06:57:24|0.00836416
06:57:25|0.00836416
06:57:26|0.00836416
06:57:27|0.00836416
06:57:28|0.00836416
06:57:29|0.00836416
06:57:30|0.00836416
06:57:31|0.00836416
06:57:32|0.00836416
06:57:33|0.00836416
06:57:34|0.00836416
06:57:36|0.00837164
06:57:37|0.00837164
06:57:38|0.00837164
06:57:39|0.00837164
06:57:40|0.00837164
06:57:42|0.00837164
06:57:43|0.00837164
06:57:44|0.00837164
06:57:45|0.00837164
06:57:46|0.00837164
06:57:48|0.00837164
06:57:49|0.00837164
06:57:50|0.00837164
06:57:51|0.00837164
06:57:52|0.00837164
06:57:54|0.00837164
06:57:54|0.00837164
06:57:56|0.00837164
06:57:58|0.00837164
06:57:58|0.00837164
06:58:00|0.00837164
06:58:01|0.00837164
06:58:01|0.00837164
06:58:03|0.00837164
06:58:04|0.00837164
06:58:05|0.00837164
06:58:06|0.00837164
06:58:07|0.00837164
06:58:08|0.00837164
06:58:09|0.00837164
06:58:10|0.00837164
06:58:11|0.00837164
06:58:12|0.00835706
06:58:13|0.00835706
06:58:14|0.00835706
06:58:15|0.00835706
06:58:16|0.00835706
06:58:17|0.00835706
06:58:19|0.00835706
06:58:19|0.00835706
06:58:20|0.00835706
06:58:22|0.00835706
06:58:22|0.00835706
06:58:23|0.00835706
06:58:24|0.00835706
06:58:25|0.00835706
06:58:26|0.00835706
06:58:28|0.00835706
06:58:28|0.00835706
06:58:29|0.00836183
06:58:30|0.00836183
06:58:31|0.00836183
06:58:32|0.00836183
06:58:33|0.00836183
06:58:35|0.00836183
06:58:36|0.00836183
06:58:36|0.00836183
06:58:37|0.00836183
06:58:38|0.00836183
06:58:39|0.00836183
06:58:41|0.00836183
06:58:42|0.00836183
06:58:43|0.00836183
06:58:45|0.00836183
06:58:46|0.00836183
06:58:48|0.00836183
06:58:49|0.00836183
06:58:51|0.00836183
06:58:52|0.00836183
06:58:53|0.00836183
06:58:54|0.00836183
06:58:55|0.00836183
06:58:55|0.00836183
06:58:57|0.00836183
06:58:58|0.00836183
06:58:59|0.00836183
06:59:00|0.00835961
06:59:01|0.00835961
06:59:02|0.00835961
06:59:03|0.00835961
06:59:04|0.00835961
06:59:05|0.00837412
06:59:06|0.00837412
06:59:07|0.00837412
06:59:08|0.00837412
06:59:09|0.00837412
06:59:10|0.00837412
06:59:11|0.00837412
06:59:12|0.00837413
06:59:13|0.00837538
06:59:14|0.00837538
06:59:15|0.00837538
06:59:16|0.00837538
06:59:17|0.00837538
06:59:18|0.00836435
06:59:19|0.00836435
06:59:20|0.00836435
06:59:21|0.00837164
06:59:23|0.00837164
06:59:24|0.00837164
06:59:25|0.00837636
06:59:26|0.00837636
06:59:27|0.00837636
06:59:28|0.00837636
06:59:28|0.00837636
06:59:30|0.00837636
06:59:31|0.00837636
06:59:32|0.00837636
06:59:33|0.00837636
06:59:34|0.00837636
06:59:35|0.00837636
06:59:36|0.00837636
06:59:37|0.00837636
06:59:38|0.00837636
06:59:39|0.00837636
06:59:40|0.00837647
06:59:40|0.00837647
06:59:42|0.00837647
06:59:43|0.00837647
06:59:45|0.00837647
06:59:46|0.00837647
06:59:47|0.00837647
06:59:48|0.00837647
06:59:49|0.00837647
06:59:51|0.00837652
06:59:51|0.00837652
06:59:53|0.00837652
06:59:54|0.00837652
06:59:55|0.00837652
06:59:56|0.00837652
06:59:57|0.00838012
06:59:58|0.00838012
06:59:58|0.00838012
07:00:00|0.00838012
07:00:01|0.00838012
07:00:02|0.00838189
07:00:03|0.00838323
07:00:04|0.00838323
07:00:05|0.00839628
07:00:06|0.00839628
07:00:07|0.00839628
07:00:08|0.00838904
07:00:09|0.00838904
07:00:10|0.00838904
07:00:11|0.00838904
07:00:12|0.00839628
07:00:12|0.0083976
07:00:14|0.0083976
07:00:15|0.0083976
07:00:15|0.0084
07:00:17|0.0084
07:00:17|0.0084
07:00:18|0.0084
07:00:20|0.00839157
07:00:21|0.00839157
07:00:22|0.00839157
07:00:23|0.00839157
07:00:23|0.00839157
07:00:25|0.00839157
07:00:25|0.00839157
07:00:27|0.00839157
07:00:28|0.00839157
07:00:29|0.00839157
07:00:30|0.00839157
07:00:31|0.00839157
07:00:32|0.00839157
07:00:33|0.00839157
07:00:33|0.00839157
07:00:35|0.00839157
07:00:35|0.00839125
07:00:37|0.00839125
07:00:38|0.00839125
07:00:39|0.00839125
07:00:39|0.00839125
07:00:40|0.00839125
07:00:41|0.00839125
07:00:43|0.00839125
07:00:44|0.00839125
07:00:46|0.00839125
07:00:47|0.00839125
07:00:49|0.00839125
07:00:49|0.00839125
07:00:50|0.00839125
07:00:51|0.00839125
07:00:52|0.00839125
07:00:53|0.00839125
07:00:54|0.00837479
07:00:55|0.00837479
07:00:56|0.00837479
07:00:57|0.00837479
07:00:58|0.00837479
07:01:00|0.00837479
07:01:00|0.00837479
07:01:01|0.00837479
07:01:02|0.00837479
07:01:03|0.00837479
07:01:05|0.00837479
07:01:06|0.00837479
07:01:07|0.00837479
07:01:08|0.00837749
07:01:09|0.00837749
07:01:10|0.00837749
07:01:11|0.00837749
07:01:12|0.00837749
07:01:13|0.00837749
07:01:14|0.00837749
07:01:15|0.00837749
07:01:16|0.00837749
07:01:17|0.00837749
07:01:18|0.00837749
07:01:19|0.00837749
07:01:20|0.00837749
07:01:21|0.00837749
07:01:22|0.00837749
07:01:23|0.00837749
07:01:24|0.00837749
07:01:25|0.00837749
07:01:26|0.00837749
07:01:28|0.00837749
07:01:29|0.00837749
07:01:29|0.00837749
07:01:30|0.00837749
07:01:31|0.00837749
07:01:33|0.00837749
07:01:34|0.00837749
07:01:35|0.00837749
07:01:36|0.00837749
07:01:37|0.00837749
07:01:38|0.00837749
07:01:39|0.00837749
07:01:40|0.00837365
07:01:41|0.00836888
07:01:42|0.00837397
07:01:43|0.00837397
07:01:44|0.00837397
07:01:45|0.00837397
07:01:46|0.00837397
07:01:48|0.00837397
07:01:49|0.00837397
07:01:51|0.00836718
07:01:52|0.00836718
07:01:53|0.00836718
07:01:54|0.00836718
07:01:54|0.00836718
07:01:56|0.00836718
07:01:57|0.00836718
07:01:58|0.00836718
07:01:59|0.00836718
07:02:00|0.00836718
07:02:01|0.00836718
07:02:02|0.00836718
07:02:03|0.00836718
07:02:04|0.00836718
07:02:05|0.00836718
07:02:06|0.00836718
07:02:07|0.008373
07:02:08|0.008373
07:02:09|0.008373
07:02:10|0.008373
07:02:11|0.008373
07:02:12|0.008373
07:02:13|0.008373
07:02:15|0.008373
07:02:16|0.008373
07:02:17|0.008373
07:02:17|0.008373
07:02:18|0.008373
07:02:20|0.008373
07:02:20|0.008373
07:02:21|0.008373
07:02:23|0.008373
07:02:23|0.008373
07:02:25|0.008373
07:02:26|0.008373
07:02:27|0.008373
07:02:28|0.008373
07:02:29|0.008373
07:02:30|0.008373
07:02:31|0.008373
07:02:32|0.008373
07:02:33|0.00836437
07:02:34|0.00836437
07:02:35|0.00836437
07:02:36|0.00836437
07:02:37|0.00836437
07:02:38|0.00836437
07:02:39|0.00836437
07:02:40|0.00836437
07:02:41|0.00836437
07:02:42|0.00836294
07:02:43|0.00836294
07:02:44|0.00836043
07:02:45|0.00836043
07:02:46|0.00835808
07:02:48|0.00835674
07:02:49|0.00835674
07:02:50|0.00835674
07:02:51|0.00835674
07:02:52|0.00835674
07:02:53|0.00835674
07:02:55|0.00835674
07:02:56|0.00835674
07:02:57|0.00835674
07:02:59|0.00835498
07:03:00|0.0083513
07:03:00|0.0083513
07:03:02|0.0083513
07:03:02|0.0083513
07:03:03|0.0083513
07:03:04|0.0083513
07:03:06|0.0083513
07:03:06|0.0083513
07:03:07|0.0083513
07:03:09|0.0083513
07:03:10|0.0083513
07:03:11|0.0083513
07:03:12|0.0083513
07:03:13|0.0083513
07:03:14|0.0083513
07:03:15|0.0083513
07:03:17|0.0083513
07:03:18|0.0083513
07:03:19|0.0083513
07:03:19|0.0083513
07:03:21|0.0083513
07:03:22|0.0083513
07:03:23|0.0083513
07:03:24|0.0083513
07:03:25|0.0083513
07:03:26|0.0083513
07:03:27|0.0083513
07:03:28|0.0083513
07:03:29|0.0083513
07:03:30|0.0083513
07:03:31|0.0083513
07:03:32|0.0083513
07:03:33|0.0083513
07:03:34|0.0083513
07:03:35|0.0083513
07:03:36|0.0083513
07:03:37|0.00833672
07:03:38|0.00833672
07:03:39|0.00833672
07:03:40|0.00833672
07:03:41|0.00833672
07:03:42|0.00833672
07:03:43|0.00833672
07:03:44|0.00833672
07:03:45|0.00833672
07:03:46|0.00833499
07:03:48|0.00832459
07:03:49|0.00832459
07:03:51|0.0083097
07:03:52|0.00830676
07:03:53|0.00830676
07:03:54|0.00830676
07:03:55|0.00829696
07:03:56|0.00829696
07:03:58|0.00829899
07:03:59|0.00829899
07:04:00|0.00829899
07:04:01|0.00829899
07:04:02|0.00829899
07:04:03|0.00829899
07:04:04|0.00832
07:04:05|0.00832
07:04:06|0.00832
07:04:07|0.00832
07:04:08|0.00832
07:04:09|0.00830203
07:04:10|0.00830203
07:04:11|0.00830203
07:04:12|0.00830203
07:04:13|0.00830708
07:04:14|0.00830708
07:04:15|0.00830708
07:04:16|0.00830708
07:04:17|0.00830708
07:04:18|0.00830708
07:04:19|0.00830708
07:04:20|0.00830708
07:04:21|0.00830708
07:04:23|0.00830708
07:04:24|0.00830708
07:04:25|0.00830708
07:04:26|0.00830708
07:04:27|0.00830708
07:04:28|0.00830708
07:04:29|0.00830708
07:04:30|0.00831827
07:04:31|0.00831828
07:04:31|0.00831828
07:04:33|0.00831828
07:04:34|0.00831828
07:04:36|0.00831828
07:04:36|0.00831828
07:04:37|0.00831828
07:04:38|0.00831828
07:04:39|0.00831828
07:04:40|0.00832
07:04:41|0.00832
07:04:42|0.00832
07:04:43|0.00832
07:04:45|0.00832
07:04:46|0.00832072
07:04:46|0.00832072
07:04:49|0.00832275
07:04:49|0.00832275
07:04:51|0.00832275
07:04:52|0.00832275
07:04:53|0.00832275
07:04:55|0.00832275
07:04:56|0.00832
07:04:57|0.00831825
07:04:58|0.00831825
07:04:59|0.00831825
07:05:00|0.00831825
07:05:01|0.00831825
07:05:02|0.00831825
07:05:03|0.00831825
07:05:04|0.00831825
07:05:05|0.00831825
07:05:06|0.00831825
07:05:08|0.00832548
07:05:08|0.00832542
07:05:09|0.00832542
07:05:11|0.00832542
07:05:11|0.00832542
07:05:12|0.00832542
07:05:13|0.00832542
07:05:14|0.00832542
07:05:15|0.00832542
07:05:16|0.00832542
07:05:17|0.00832542
07:05:18|0.00832542
07:05:19|0.00832542
07:05:20|0.00832542
07:05:22|0.00832542
07:05:22|0.00832542
07:05:24|0.00832542
07:05:24|0.00832542
07:05:25|0.00832542
07:05:27|0.00832542
07:05:27|0.00832542
07:05:29|0.00832542
07:05:29|0.00832542
07:05:30|0.00832542
07:05:31|0.00832542
07:05:32|0.00833021
07:05:33|0.00833021
07:05:34|0.00833021
07:05:36|0.00833021
07:05:36|0.00833021
07:05:37|0.00833021
07:05:38|0.00833021
07:05:40|0.00833021
07:05:40|0.00833021
07:05:41|0.00833021
07:05:42|0.00833021
07:05:43|0.00833021
07:05:44|0.00833021
07:05:45|0.00833021
07:05:46|0.00833021
07:05:48|0.00833021
07:05:49|0.00833021
07:05:51|0.00833021
07:05:52|0.00833021
07:05:53|0.00833021
07:05:54|0.00833021
07:05:55|0.00833021
07:05:56|0.00833021
07:05:57|0.00833021
07:05:58|0.00833021
07:06:00|0.00833021
07:06:00|0.00833021
07:06:02|0.00833021
07:06:03|0.00833021
07:06:04|0.00833021
07:06:05|0.00833021
07:06:06|0.00833021
07:06:07|0.00833021
07:06:08|0.00833021
07:06:09|0.00833021
07:06:11|0.00833021
07:06:11|0.00833021
07:06:13|0.00833021
07:06:14|0.00833021
07:06:14|0.00833021
07:06:16|0.00833021
07:06:17|0.00833021
07:06:18|0.00833021
07:06:19|0.00833021
07:06:20|0.00833021
07:06:20|0.00833021
07:06:21|0.00833021
07:06:22|0.00833021
07:06:23|0.00833021
07:06:25|0.00833021
07:06:26|0.00833021
07:06:27|0.00833021
07:06:28|0.00831482
07:06:28|0.00831482
07:06:29|0.00831482
07:06:30|0.00831482
07:06:31|0.00831482
07:06:32|0.00831482
07:06:34|0.00831482
07:06:35|0.00831482
07:06:36|0.00831482
07:06:36|0.00831482
07:06:37|0.00831482
07:06:39|0.00831482
07:06:39|0.00831482
07:06:41|0.00831482
07:06:41|0.00831482
07:06:42|0.00831482
07:06:44|0.00831482
07:06:44|0.00831482
07:06:46|0.00831482
07:06:46|0.00831482
07:06:47|0.00831482
07:06:49|0.00831482
07:06:50|0.00831482
07:06:52|0.00831482
07:06:53|0.00831482
07:06:54|0.00831482
07:06:56|0.00831482
07:06:56|0.00831482
07:06:58|0.00831482
07:06:59|0.00831482
07:07:00|0.00831482
07:07:01|0.00831482
07:07:02|0.00831482
07:07:03|0.00831482
07:07:04|0.00831482
07:07:05|0.00831482
07:07:06|0.00831482
07:07:07|0.00832722
07:07:08|0.00832722
07:07:09|0.00832722
07:07:10|0.00832722
07:07:11|0.00832722
07:07:12|0.00832722
07:07:13|0.00832722
07:07:14|0.00832722
07:07:15|0.00832722
07:07:16|0.00832722
07:07:17|0.00832722
07:07:19|0.00832722
07:07:20|0.00832722
07:07:21|0.00832722
07:07:21|0.00832722
07:07:22|0.00832722
07:07:24|0.00832722
07:07:26|0.00832722
07:07:26|0.00832722
07:07:27|0.00832722
07:07:28|0.00832722
07:07:29|0.00832722
07:07:30|0.00832722
07:07:31|0.00832722
07:07:32|0.00832722
07:07:33|0.00832722
07:07:34|0.00832722
07:07:35|0.00832722
07:07:36|0.00832722
07:07:37|0.00832722
07:07:38|0.00832722
07:07:39|0.00832722
07:07:40|0.00832722
07:07:41|0.00832722
07:07:42|0.00832722
07:07:43|0.00832722
07:07:44|0.00832722
07:07:45|0.00832722
07:07:46|0.00832722
07:07:47|0.00832722
07:07:48|0.00832722
07:07:49|0.00830432
07:07:51|0.00830432
07:07:53|0.00830432
07:07:54|0.00830432
07:07:55|0.00830432
07:07:56|0.00830432
07:07:58|0.00830432
07:07:58|0.00830432
07:08:00|0.00831913
07:08:01|0.00831913
07:08:02|0.00831913
07:08:03|0.00831913
07:08:04|0.00831913
07:08:06|0.00830189
07:08:07|0.00830189
07:08:07|0.00830189
07:08:08|0.00830189
07:08:09|0.00830189
07:08:10|0.00830033
07:08:12|0.00830033
07:08:12|0.00829857
07:08:14|0.00829857
07:08:14|0.00829857
07:08:15|0.00829857
07:08:17|0.00829696
07:08:18|0.00829696
07:08:18|0.00829696
07:08:19|0.00829578
07:08:21|0.00830114
07:08:21|0.00830114
07:08:22|0.00829359
07:08:23|0.00829359
07:08:24|0.00829359
07:08:25|0.00829293
07:08:26|0.00828781
07:08:28|0.0082869
07:08:29|0.0082869
07:08:30|0.00828603
07:08:32|0.00828325
07:08:33|0.00828325
07:08:33|0.00828325
07:08:34|0.00828325
07:08:36|0.00828325
07:08:36|0.00828325
07:08:38|0.00828325
07:08:38|0.00828325
07:08:40|0.00828325
07:08:40|0.00828325
07:08:41|0.00828325
07:08:42|0.00828325
07:08:44|0.00828325
07:08:44|0.00828325
07:08:45|0.00828325
07:08:47|0.00828325
07:08:48|0.00828325
07:08:49|0.00828325
07:08:50|0.00828325
07:08:51|0.00828325
07:08:53|0.00828325
07:08:54|0.00828325
07:08:55|0.00828325
07:08:56|0.00828325
07:08:57|0.00828325
07:08:59|0.00828325
07:09:00|0.00828325
07:09:01|0.00828325
07:09:02|0.00828325
07:09:02|0.00830817
07:09:04|0.00831096
07:09:05|0.00831096
07:09:06|0.00831096
07:09:07|0.00831096
07:09:08|0.00831096
07:09:09|0.00831096
07:09:10|0.00831096
07:09:11|0.00831096
07:09:12|0.00831096
07:09:13|0.00831096
07:09:14|0.00831096
07:09:15|0.00831096
07:09:16|0.00831096
07:09:17|0.00831096
07:09:18|0.00831096
07:09:19|0.00831096
07:09:20|0.00831096
07:09:21|0.00831096
07:09:22|0.00831096
07:09:23|0.00831096
07:09:24|0.00831096
07:09:25|0.00831096
07:09:26|0.00831096
07:09:27|0.00831096
07:09:28|0.00831096
07:09:29|0.00831096
07:09:30|0.00831096
07:09:31|0.00831096
07:09:32|0.00831096
07:09:33|0.00831096
07:09:35|0.00831096
07:09:35|0.00831096
07:09:36|0.00831096
07:09:37|0.00831096
07:09:38|0.00831096
07:09:40|0.00831096
07:09:40|0.00831096
07:09:42|0.00831096
07:09:43|0.00831096
07:09:44|0.00831096
07:09:45|0.00831096
07:09:46|0.00831096
07:09:46|0.00831096
07:09:48|0.00831096
07:09:48|0.00831096
07:09:49|0.00831096
07:09:50|0.00831096
07:09:51|0.00831096
07:09:53|0.00831096
07:09:55|0.00831096
07:09:56|0.00828766
07:09:57|0.00828766
07:09:58|0.00830205
07:09:59|0.00828799
07:10:00|0.00828799
07:10:01|0.00828799
07:10:02|0.00829352
07:10:03|0.00829352
07:10:04|0.00829352
07:10:05|0.00829352
07:10:06|0.00829352
07:10:07|0.00829352
07:10:08|0.00829352
07:10:09|0.00829352
07:10:10|0.00829352
07:10:11|0.00829352
07:10:12|0.00829352
07:10:13|0.00829352
07:10:14|0.00829352
07:10:15|0.00829352
07:10:16|0.00829352
07:10:17|0.00829352
07:10:18|0.00829352
07:10:19|0.00829352
07:10:20|0.00829352
07:10:21|0.00829352
07:10:22|0.00829728
07:10:23|0.00829728
07:10:24|0.00829728
07:10:25|0.00829728
07:10:26|0.00828603
07:10:27|0.00828603
07:10:28|0.00828603
07:10:29|0.00828603
07:10:30|0.00828603
07:10:31|0.00828603
07:10:32|0.00828603
07:10:33|0.00828603
07:10:34|0.00828603
07:10:35|0.00828603
07:10:36|0.00828603
07:10:37|0.00828054
07:10:38|0.00828054
07:10:39|0.00828054
07:10:40|0.00827752
07:10:41|0.00827752
07:10:42|0.00827752
07:10:43|0.00827752
07:10:44|0.00827752
07:10:45|0.00827752
07:10:46|0.00827752
07:10:47|0.0082777
07:10:48|0.0082777
07:10:50|0.0082777
07:10:51|0.0082777
07:10:52|0.0082777
07:10:53|0.0082777
07:10:54|0.0082777
07:10:56|0.0082777
07:10:57|0.0082777
07:10:58|0.0082777
07:10:59|0.0082777
07:11:00|0.0082777
07:11:01|0.0082777
07:11:02|0.0082777
07:11:03|0.0082777
07:11:04|0.0082777
07:11:05|0.0082777
07:11:06|0.0082777
07:11:07|0.0082777
07:11:08|0.0082777
07:11:09|0.0082777
07:11:10|0.0082777
07:11:11|0.0082777
07:11:12|0.0082777
07:11:13|0.0082777
07:11:15|0.0082777
07:11:16|0.0082777
07:11:17|0.0082777
07:11:18|0.0082777
07:11:19|0.0082777
07:11:20|0.0082777
07:11:21|0.0082777
07:11:22|0.0082777
07:11:23|0.0082777
07:11:24|0.0082777
07:11:25|0.0082777
07:11:26|0.0082777
07:11:27|0.0082777
07:11:28|0.0082777
07:11:29|0.0082777
07:11:30|0.0082777
07:11:31|0.0082777
07:11:32|0.0082777
07:11:33|0.0082777
07:11:34|0.0082777
07:11:35|0.0082777
07:11:36|0.0082777
07:11:37|0.0082777
07:11:38|0.0082777
07:11:39|0.0082777
07:11:40|0.0082777
07:11:41|0.0082777
07:11:42|0.0082777
07:11:43|0.0082777
07:11:44|0.0082777
07:11:45|0.0082777
07:11:46|0.0082777
07:11:47|0.0082777
07:11:48|0.0082777
07:11:49|0.0082777
07:11:50|0.0082777
07:11:51|0.0082777
07:11:52|0.0082777
07:11:53|0.0082777
07:11:54|0.0082777
07:11:56|0.0082777
07:11:56|0.0082777
07:11:57|0.0082777
07:11:58|0.0082777
07:12:00|0.0082777
07:12:02|0.0082777
07:12:03|0.0082777
07:12:03|0.0082777
07:12:04|0.0082777
07:12:06|0.0082777
07:12:07|0.0082777
07:12:08|0.0082777
07:12:09|0.0082777
07:12:10|0.0082777
07:12:11|0.0082777
07:12:12|0.0082777
07:12:13|0.0082777
07:12:14|0.0082777
07:12:15|0.0082777
07:12:17|0.0082777
07:12:18|0.0082777
07:12:18|0.0082777
07:12:20|0.0082777
07:12:21|0.0082777
07:12:22|0.0082777
07:12:23|0.0082777
07:12:24|0.0082777
07:12:25|0.0082777
07:12:26|0.0082777
07:12:27|0.0082777
07:12:28|0.0082777
07:12:29|0.0082777
07:12:30|0.0082777
07:12:31|0.0082777
07:12:32|0.0082777
07:12:33|0.0082777
07:12:34|0.0082777
07:12:35|0.0082777
07:12:36|0.0082777
07:12:37|0.0082777
07:12:38|0.0082777
07:12:39|0.0082777
07:12:40|0.0082777
07:12:41|0.0082777
07:12:42|0.0082777
07:12:43|0.0082777
07:12:44|0.0082777
07:12:45|0.0082777
07:12:46|0.0082777
07:12:47|0.0082777
07:12:48|0.0082777
07:12:49|0.0082777
07:12:50|0.0082777
07:12:51|0.0082777
07:12:52|0.0082777
07:12:53|0.0082777
07:12:54|0.0082777
07:12:55|0.0082777
07:12:56|0.0082777
07:12:58|0.0082777
07:12:59|0.0082777
07:13:01|0.0082777
07:13:02|0.00830302
07:13:03|0.00830302
07:13:04|0.00830302
07:13:05|0.00830564
07:13:06|0.00830564
07:13:07|0.00830564
07:13:08|0.00830564
07:13:09|0.00830564
07:13:11|0.00830564
07:13:12|0.00830564
07:13:13|0.0083097
07:13:13|0.0083097
07:13:16|0.00831096
07:13:16|0.00831096
07:13:17|0.00831096
07:13:18|0.00831096
07:13:19|0.00831096
07:13:20|0.00831096
07:13:21|0.00831096
07:13:22|0.00831096
07:13:23|0.00831277
07:13:24|0.00831277
07:13:25|0.00831277
07:13:26|0.00831641
07:13:27|0.00831641
07:13:28|0.00831641
07:13:29|0.00831641
07:13:30|0.00831641
07:13:31|0.00831641
07:13:32|0.00831641
07:13:33|0.00831641
07:13:34|0.00831641
07:13:35|0.00831641
07:13:36|0.00831641
07:13:37|0.00831641
07:13:38|0.00831641
07:13:39|0.00831641
07:13:40|0.00831641
07:13:41|0.00831641
07:13:42|0.00831224
07:13:43|0.00831224
07:13:44|0.00831224
07:13:45|0.00831224
07:13:46|0.00831224
07:13:47|0.00831224
07:13:48|0.00831224
07:13:49|0.00831224
07:13:50|0.00831224
07:13:51|0.00831224
07:13:52|0.00831224
07:13:53|0.00831224
07:13:54|0.00831224
07:13:55|0.00831224
07:13:57|0.00831224
07:13:58|0.00831224
07:13:59|0.00831224
07:14:01|0.00829574
07:14:02|0.00829574
07:14:04|0.00829574
07:14:04|0.00829574
07:14:06|0.00829574
07:14:07|0.00829574
07:14:09|0.00829574
07:14:09|0.00829574
07:14:10|0.00829574
07:14:11|0.00829574
07:14:13|0.00829574
07:14:14|0.00829574
07:14:15|0.00829574
07:14:16|0.00829574
07:14:17|0.00829574
07:14:18|0.00829574
07:14:19|0.00829574
07:14:21|0.00829574
07:14:21|0.00829574
07:14:22|0.00829574
07:14:23|0.00829574
07:14:24|0.00829574
07:14:25|0.00829574
07:14:27|0.00829574
07:14:28|0.00829574
07:14:30|0.0083007
07:14:31|0.0083007
07:14:32|0.0083007
07:14:32|0.0083007
07:14:34|0.0083007
07:14:34|0.0083007
07:14:35|0.0083007
07:14:36|0.0083007
07:14:37|0.0083007
07:14:38|0.0083007
07:14:40|0.0083007
07:14:40|0.0083007
07:14:41|0.0083007
07:14:42|0.0083007
07:14:43|0.0083007
07:14:44|0.0083007
07:14:45|0.0083007
07:14:47|0.0083007
07:14:47|0.0083007
07:14:48|0.0083007
07:14:49|0.0083007
07:14:50|0.0083007
07:14:52|0.0083007
07:14:52|0.0083007
07:14:53|0.0083007
07:14:55|0.0083007
07:14:56|0.0083007
07:14:56|0.0083007
07:14:58|0.0083007
07:15:00|0.0083007
07:15:01|0.0083007
07:15:03|0.0083007
07:15:04|0.0083007
07:15:06|0.0083007
07:15:07|0.0083007
07:15:07|0.0083007
07:15:08|0.0083007
07:15:10|0.0083007
07:15:10|0.0083007
07:15:11|0.00830588
07:15:13|0.00830588
07:15:13|0.00830588
07:15:15|0.00830588
07:15:15|0.00830588
07:15:17|0.00830588
07:15:17|0.00830588
07:15:19|0.00830588
07:15:19|0.00830588
07:15:21|0.00830588
07:15:21|0.00830588
07:15:23|0.00830588
07:15:23|0.00830588
07:15:25|0.00830588
07:15:25|0.00830588
07:15:26|0.00830588
07:15:27|0.00830592
07:15:29|0.00830592
07:15:30|0.00830592
07:15:30|0.00830592
07:15:31|0.00830592
07:15:32|0.00830592
07:15:33|0.00830592
07:15:34|0.00830592
07:15:36|0.00830679
07:15:37|0.00830679
07:15:38|0.00830679
07:15:39|0.00830679
07:15:40|0.00830679
07:15:41|0.00830679
07:15:42|0.00830679
07:15:43|0.00830679
07:15:44|0.00830679
07:15:45|0.00830679
07:15:46|0.00830679
07:15:47|0.00831244
07:15:48|0.00831244
07:15:49|0.00831244
07:15:50|0.008308
07:15:51|0.008308
07:15:52|0.008308
07:15:53|0.008308
07:15:54|0.008308
07:15:55|0.008308
07:15:56|0.008308
07:15:57|0.008308
07:15:58|0.008308
07:16:00|0.008308
07:16:01|0.008308
07:16:02|0.008308
07:16:03|0.008308
07:16:04|0.008308
07:16:05|0.008308
07:16:06|0.008308
07:16:08|0.008308
07:16:09|0.008308
07:16:10|0.00830593
07:16:12|0.00830593
07:16:12|0.00830593
07:16:13|0.00830593
07:16:15|0.00830593
07:16:16|0.00830593
07:16:17|0.00830593
07:16:17|0.00830593
07:16:19|0.00830593
07:16:20|0.0083
07:16:20|0.0083
07:16:22|0.0083
07:16:23|0.0083
07:16:24|0.0083
07:16:25|0.0083
07:16:26|0.0083
07:16:27|0.0083
07:16:28|0.0083
07:16:29|0.0083
07:16:30|0.0083
07:16:31|0.00829396
07:16:33|0.00829396
07:16:34|0.00829274
07:16:35|0.00829274
07:16:35|0.00829274
07:16:37|0.00829274
07:16:38|0.00829274
07:16:39|0.00829274
07:16:39|0.00829274
07:16:40|0.00829274
07:16:42|0.00829274
07:16:43|0.00829274
07:16:44|0.00829146
07:16:45|0.00828603
07:16:46|0.00828072
07:16:47|0.00828072
07:16:48|0.00828072
07:16:49|0.00828072
07:16:50|0.00828072
07:16:51|0.00828072
07:16:52|0.00828072
07:16:53|0.00829274
07:16:53|0.00829274
07:16:54|0.00829274
07:16:56|0.00829274
07:16:56|0.00829274
07:16:57|0.00829274
07:16:59|0.00829274
07:17:00|0.00829274
07:17:01|0.00829274
07:17:02|0.00829274
07:17:04|0.00829274
07:17:05|0.00829274
07:17:06|0.00829274
07:17:07|0.00829274
07:17:08|0.00829274
07:17:09|0.00829274
07:17:10|0.00829274
07:17:11|0.00829274
07:17:13|0.00828386
07:17:14|0.00829274
07:17:15|0.00829274
07:17:16|0.00829274
07:17:17|0.00829274
07:17:18|0.00829274
07:17:19|0.00829274
07:17:20|0.00829274
07:17:20|0.00829274
07:17:21|0.00829274
07:17:23|0.00829274
07:17:24|0.00829274
07:17:25|0.00829274
07:17:26|0.00829274
07:17:27|0.00829274
07:17:28|0.00829274
07:17:28|0.00829887
07:17:30|0.00829887
07:17:31|0.00829887
07:17:32|0.00829887
07:17:33|0.00829887
07:17:34|0.00829887
07:17:35|0.00829887
07:17:36|0.00829887
07:17:36|0.00829887
07:17:38|0.00829887
07:17:39|0.00829887
07:17:40|0.00829887
07:17:41|0.00829887
07:17:42|0.00828734
07:17:43|0.00828734
07:17:44|0.00828734
07:17:45|0.00828734
07:17:46|0.00828734
07:17:47|0.00828734
07:17:47|0.00828734
07:17:49|0.00828734
07:17:50|0.00828734
07:17:51|0.00828734
07:17:52|0.00828734
07:17:53|0.00828734
07:17:54|0.00828734
07:17:55|0.00828734
07:17:56|0.00828734
07:17:57|0.00828734
07:17:58|0.00828734
07:17:59|0.00828734
07:18:01|0.00828734
07:18:02|0.00828734
07:18:04|0.00828734
07:18:05|0.00828734
07:18:06|0.00828734
07:18:08|0.00828734
07:18:09|0.00828734
07:18:10|0.00828734
07:18:11|0.00828734
07:18:12|0.00828734
07:18:13|0.00828734
07:18:14|0.00828734
07:18:16|0.00828734
07:18:16|0.00828734
07:18:17|0.00828734
07:18:18|0.00828734
07:18:19|0.00828734
07:18:20|0.00828734
07:18:22|0.00828734
07:18:23|0.00828734
07:18:24|0.00828734
07:18:25|0.00828734
07:18:26|0.00828734
07:18:27|0.00827811
07:18:28|0.00827811
07:18:30|0.00827811
07:18:30|0.00827752
07:18:31|0.00827752
07:18:32|0.00827752
07:18:33|0.00827752
07:18:34|0.00827752
07:18:36|0.00827752
07:18:37|0.00827752
07:18:38|0.00827752
07:18:39|0.00827752
07:18:40|0.00827752
07:18:41|0.00827752
07:18:42|0.00827752
07:18:43|0.00827752
07:18:44|0.0082767
07:18:45|0.0082767
07:18:46|0.0082767
07:18:48|0.0082767
07:18:48|0.0082767
07:18:49|0.0082767
07:18:50|0.00827546
07:18:51|0.00826978
07:18:52|0.00826422
07:18:53|0.00826131
07:18:54|0.00826131
07:18:55|0.00826131
07:18:56|0.00826131
07:18:57|0.00826131
07:18:58|0.00826131
07:18:59|0.00826001
07:19:00|0.00824814
07:19:02|0.00823214
07:19:03|0.00822351
07:19:04|0.00822214
07:19:05|0.00820462
07:19:06|0.00821632
07:19:08|0.00820462
07:19:09|0.00820462
07:19:10|0.00820462
07:19:12|0.00820462
07:19:13|0.00820462
07:19:14|0.00820462
07:19:15|0.00820462
07:19:16|0.00820462
07:19:17|0.00820462
07:19:18|0.00820462
07:19:19|0.00820462
07:19:20|0.00820462
07:19:22|0.00820462
07:19:22|0.00820462
07:19:23|0.00820462
07:19:25|0.00820462
07:19:26|0.00820462
07:19:27|0.00820462
07:19:28|0.00820462
07:19:29|0.00820462
07:19:30|0.00820462
07:19:31|0.00820462
07:19:32|0.00820462
07:19:33|0.00820462
07:19:34|0.00820462
07:19:35|0.00820462
07:19:36|0.00820462
07:19:37|0.00820462
07:19:38|0.00820462
07:19:39|0.00820462
07:19:40|0.00820462
07:19:41|0.00820462
07:19:42|0.00820462
07:19:43|0.00820462
07:19:44|0.00820462
07:19:45|0.00820462
07:19:46|0.00820462
07:19:47|0.00820462
07:19:48|0.00820462
07:19:49|0.00820462
07:19:50|0.00820462
07:19:51|0.00820462
07:19:52|0.00824027
07:19:53|0.00824027
07:19:54|0.00824027
07:19:55|0.00824027
07:19:56|0.00824027
07:19:57|0.00824027
07:19:58|0.00824027
07:19:59|0.00824027
07:20:01|0.00824027
07:20:02|0.00824027
07:20:03|0.00824027
07:20:04|0.00824027
07:20:06|0.00824027
07:20:07|0.00824027
07:20:08|0.00821837
07:20:09|0.00821837
07:20:10|0.00821837
07:20:11|0.00821544
07:20:12|0.0082128
07:20:13|0.00821
07:20:14|0.00821
07:20:15|0.00821
07:20:16|0.0082075
07:20:17|0.00820462
07:20:19|0.0082023
07:20:20|0.0082023
07:20:21|0.0082023
07:20:22|0.0082023
07:20:23|0.0082023
07:20:23|0.0082023
07:20:25|0.0082023
07:20:26|0.0082023
07:20:27|0.0082023
07:20:27|0.0082023
07:20:28|0.0082023
07:20:30|0.0082023
07:20:31|0.0082023
07:20:32|0.0082023
07:20:33|0.0082023
07:20:34|0.0082023
07:20:35|0.0082023
07:20:36|0.0082023
07:20:37|0.0082023
07:20:38|0.0082023
07:20:39|0.0082023
07:20:40|0.0082023
07:20:41|0.0082023
07:20:42|0.0082023
07:20:43|0.0082023
07:20:44|0.0082023
07:20:45|0.0082023
07:20:46|0.0082023
07:20:47|0.0082023
07:20:48|0.0082023
07:20:49|0.0082023
07:20:50|0.0082023
07:20:51|0.0082023
07:20:52|0.0082023
07:20:53|0.0082023
07:20:54|0.0082023
07:20:55|0.0082023
07:20:56|0.0082023
07:20:57|0.0082023
07:20:58|0.0082023
07:20:59|0.0082117
07:21:00|0.0082117
07:21:01|0.00822698
07:21:02|0.00822698
07:21:03|0.00822698
07:21:05|0.00822698
07:21:06|0.00822698
07:21:08|0.00822698
07:21:09|0.00822698
07:21:10|0.00822698
07:21:11|0.00822698
07:21:12|0.00822698
07:21:13|0.00822698
07:21:15|0.00822931
07:21:16|0.00822847
07:21:17|0.00822805
07:21:18|0.00822755
07:21:19|0.00822755
07:21:20|0.00822755
07:21:21|0.00822755
07:21:22|0.00822755
07:21:23|0.00822755
07:21:24|0.00822755
07:21:26|0.00820425
07:21:26|0.00820425
07:21:27|0.00820425
07:21:28|0.0082068
07:21:29|0.0082068
07:21:30|0.0082068
07:21:31|0.00820782
07:21:32|0.00820782
07:21:33|0.00821603
07:21:34|0.0082
07:21:35|0.0082
07:21:36|0.0082
07:21:37|0.00819899
07:21:38|0.00819899
07:21:39|0.00820285
07:21:40|0.00820187
07:21:41|0.00820187
07:21:42|0.00820187
07:21:43|0.00819876
07:21:44|0.00819876
07:21:45|0.00819876
07:21:46|0.00819876
07:21:47|0.00819876
07:21:48|0.00819876
07:21:49|0.00819876
07:21:50|0.00819768
07:21:51|0.00819768
07:21:52|0.00819768
07:21:53|0.00819768
07:21:54|0.00819768
07:21:55|0.00819768
07:21:56|0.00819768
07:21:57|0.00819768
07:21:58|0.00819768
07:21:59|0.00819768
07:22:00|0.00819768
07:22:01|0.00819768
07:22:02|0.00819768
07:22:03|0.00819768
07:22:05|0.00819768
07:22:07|0.00819768
07:22:07|0.00819768
07:22:08|0.00819768
07:22:10|0.00821521
07:22:11|0.00821521
07:22:12|0.00821521
07:22:13|0.00821521
07:22:14|0.00821521
07:22:16|0.00821521
07:22:16|0.00821521
07:22:18|0.00821521
07:22:19|0.00820813
07:22:20|0.00820813
07:22:20|0.00820813
07:22:22|0.00820813
07:22:23|0.00820813
07:22:23|0.00820813
07:22:24|0.00820813
07:22:25|0.00820813
07:22:26|0.00820813
07:22:28|0.00820813
07:22:29|0.00820813
07:22:30|0.00820813
07:22:30|0.00820813
07:22:32|0.00821418
07:22:33|0.00821418
07:22:33|0.00821418
07:22:34|0.00821418
07:22:36|0.00821418
07:22:37|0.00821418
07:22:38|0.00821418
07:22:39|0.00821418
07:22:40|0.00821418
07:22:41|0.00821418
07:22:42|0.00821418
07:22:43|0.00821418
07:22:44|0.00821418
07:22:45|0.00821418
07:22:46|0.00821418
07:22:47|0.00821418
07:22:48|0.00821418
07:22:49|0.00821418
07:22:50|0.00821418
07:22:51|0.00821418
07:22:52|0.00821418
07:22:53|0.00821418
07:22:54|0.00821418
07:22:55|0.00821418
07:22:56|0.00821418
07:22:57|0.00821418
07:22:58|0.00821418
07:22:59|0.00821418
07:23:00|0.00821418
07:23:02|0.00821418
07:23:02|0.00821418
07:23:04|0.00821418
07:23:05|0.00821418
07:23:06|0.00821418
07:23:07|0.00821418
07:23:09|0.00821418
07:23:10|0.00821418
07:23:11|0.00821418
07:23:12|0.00821418
07:23:13|0.00821418
07:23:15|0.00821418
07:23:16|0.00821418
07:23:17|0.00821418
07:23:18|0.00821418
07:23:19|0.00821418
07:23:19|0.00821418
07:23:20|0.00821418
07:23:21|0.00821418
07:23:22|0.00821418
07:23:23|0.00821418
07:23:25|0.00821418
07:23:26|0.00821418
07:23:27|0.00821418
07:23:28|0.00821418
07:23:29|0.00821418
07:23:30|0.00821418
07:23:31|0.00821418
07:23:32|0.00821418
07:23:34|0.00821418
07:23:35|0.00821418
07:23:35|0.00821418
07:23:36|0.00821418
07:23:37|0.00821418
07:23:38|0.00821418
07:23:39|0.00821418
07:23:40|0.00821418
07:23:41|0.00821418
07:23:43|0.00821418
07:23:43|0.00821418
07:23:44|0.00821418
07:23:45|0.00821418
07:23:46|0.00821418
07:23:47|0.00821418
07:23:48|0.00821418
07:23:49|0.00821418
07:23:50|0.00821418
07:23:51|0.00821418
07:23:53|0.00821418
07:23:53|0.00821418
07:23:54|0.00821418
07:23:55|0.00821418
07:23:57|0.00821418
07:23:58|0.00821418
07:23:59|0.00821418
07:24:00|0.00821418
07:24:01|0.00821418
07:24:02|0.00821418
07:24:03|0.00821418
07:24:04|0.00821418
07:24:05|0.00821418
07:24:06|0.00821418
07:24:08|0.00820969
07:24:09|0.00820969
07:24:11|0.00820969
07:24:12|0.00820969
07:24:14|0.00820969
07:24:15|0.00820969
07:24:15|0.00820969
07:24:16|0.00820969
07:24:18|0.00820969
07:24:19|0.00820969
07:24:20|0.00820969
07:24:21|0.00820969
07:24:22|0.00820969
07:24:23|0.00820969
07:24:24|0.00820969
07:24:25|0.00820969
07:24:26|0.00820969
07:24:27|0.00820969
07:24:28|0.00820969
07:24:29|0.00820969
07:24:30|0.00820969
07:24:31|0.00820969
07:24:32|0.00820969
07:24:33|0.00820969
07:24:34|0.00820969
07:24:35|0.00820969
07:24:36|0.00820969
07:24:37|0.00820969
07:24:38|0.00820969
07:24:40|0.00820969
07:24:40|0.00820969
07:24:41|0.00820969
07:24:42|0.00820969
07:24:43|0.00820969
07:24:44|0.00820969
07:24:45|0.00820969
07:24:46|0.00820969
07:24:47|0.00820969
07:24:48|0.00820969
07:24:49|0.00820969
07:24:50|0.00822235
07:24:52|0.00822235
07:24:53|0.00822235
07:24:53|0.00822235
07:24:54|0.00822235
07:24:55|0.00822235
07:24:56|0.00822366
07:24:57|0.00822366
07:24:58|0.00822366
07:24:59|0.00822366
07:25:00|0.00822366
07:25:01|0.00822366
07:25:02|0.00822366
07:25:04|0.00822598
07:25:05|0.00822598
07:25:06|0.00822598
07:25:07|0.00822598
07:25:09|0.00822931
07:25:09|0.00823099
07:25:11|0.00823099
07:25:13|0.00823099
07:25:13|0.00823099
07:25:14|0.00823099
07:25:15|0.00823099
07:25:17|0.00823099
07:25:18|0.00823099
07:25:19|0.00823099
07:25:20|0.00823099
07:25:21|0.00823099
07:25:22|0.00823099
07:25:23|0.00823099
07:25:24|0.00823099
07:25:25|0.00823099
07:25:26|0.00823099
07:25:27|0.00823099
07:25:28|0.00823099
07:25:29|0.00823099
07:25:30|0.00823099
07:25:31|0.00823099
07:25:32|0.00823099
07:25:33|0.00823099
07:25:34|0.00823099
07:25:35|0.00823099
07:25:36|0.00823099
07:25:37|0.00823099
07:25:38|0.00823099
07:25:39|0.00823099
07:25:40|0.00823099
07:25:41|0.00823099
07:25:42|0.00823099
07:25:43|0.00823099
07:25:44|0.00823099
07:25:45|0.00823099
07:25:46|0.00823099
07:25:47|0.00823099
07:25:49|0.00823099
07:25:49|0.00823099
07:25:50|0.00823099
07:25:51|0.00823099
07:25:53|0.00823099
07:25:53|0.00823099
07:25:55|0.00821383
07:25:56|0.00821383
07:25:56|0.00821383
07:25:57|0.00821383
07:25:58|0.00821383
07:25:59|0.00821383
07:26:00|0.00821383
07:26:01|0.00821383
07:26:02|0.00821383
07:26:03|0.00821383
07:26:04|0.00821383
07:26:06|0.00821383
07:26:06|0.00821383
07:26:07|0.00821383
07:26:09|0.00821383
07:26:11|0.00821383
07:26:12|0.00821383
07:26:13|0.00821383
07:26:14|0.00818633
07:26:15|0.00816539
07:26:16|0.00816455
07:26:17|0.00816455
07:26:18|0.00816455
07:26:19|0.00816455
07:26:20|0.00816455
07:26:22|0.00818315
07:26:23|0.00818315
07:26:24|0.00818315
07:26:25|0.00818315
07:26:26|0.00818315
07:26:27|0.00815094
07:26:28|0.00814441
07:26:29|0.00814441
07:26:30|0.00814441
07:26:31|0.00814441
07:26:32|0.00814441
07:26:33|0.00814441
07:26:34|0.0081433
07:26:35|0.00815468
07:26:37|0.00814035
07:26:38|0.00814035
07:26:39|0.00814035
07:26:40|0.00814035
07:26:41|0.00814035
07:26:41|0.00814035
07:26:43|0.00814035
07:26:43|0.00814035
07:26:45|0.00814035
07:26:45|0.00814035
07:26:47|0.00814035
07:26:48|0.00814035
07:26:48|0.00814035
07:26:49|0.00814035
07:26:51|0.00814035
07:26:52|0.00815761
07:26:53|0.00815334
07:26:54|0.00815334
07:26:55|0.00815334
07:26:56|0.00815334
07:26:57|0.00815334
07:26:58|0.00815334
07:27:00|0.00815334
07:27:00|0.00815334
07:27:01|0.00815334
07:27:02|0.00815334
07:27:03|0.00815334
07:27:04|0.00815334
07:27:05|0.00815334
07:27:06|0.00815334
07:27:07|0.00815334
07:27:08|0.00815334
07:27:10|0.00815334
07:27:11|0.00815334
07:27:13|0.00815334
07:27:13|0.00817328
07:27:15|0.00817345
07:27:16|0.00817345
07:27:17|0.00817345
07:27:18|0.00817165
07:27:19|0.00817165
07:27:20|0.00817147
07:27:21|0.00817147
07:27:22|0.00816925
07:27:23|0.00816925
07:27:24|0.00816534
07:27:25|0.00816534
07:27:26|0.00816534
07:27:27|0.00816534
07:27:28|0.00816534
07:27:29|0.00816534
07:27:30|0.00816534
07:27:31|0.00817191
07:27:32|0.00817191
07:27:33|0.00817191
07:27:34|0.00817347
07:27:35|0.00817347
07:27:36|0.00817347
07:27:37|0.00817601
07:27:38|0.00817601
07:27:39|0.00817601
07:27:40|0.00817601
07:27:41|0.00817601
07:27:42|0.00817601
07:27:43|0.00817601
07:27:44|0.00817835
07:27:45|0.00817835
07:27:46|0.00817835
07:27:47|0.00817835
07:27:48|0.00817835
07:27:50|0.00817835
07:27:51|0.00817835
07:27:52|0.00817835
07:27:53|0.00817835
07:27:54|0.00817835
07:27:54|0.00817835
07:27:55|0.00817835
07:27:56|0.00817086
07:27:57|0.00817086
07:27:59|0.00817092
07:28:00|0.00816665
07:28:01|0.00818018
07:28:01|0.00818018
07:28:02|0.00818018
07:28:03|0.00818018
07:28:04|0.00818018
07:28:05|0.00818018
07:28:06|0.00818018
07:28:08|0.00818018
07:28:09|0.00818276
07:28:10|0.00818276
07:28:12|0.00817796
07:28:13|0.00817796
07:28:15|0.00817796
07:28:16|0.00817796
07:28:17|0.00818435
07:28:18|0.00818435
07:28:19|0.00818435
07:28:21|0.00818626
07:28:21|0.00818626
07:28:22|0.00818626
07:28:23|0.00818626
07:28:25|0.00818626
07:28:25|0.00818626
07:28:27|0.00818626
07:28:28|0.00818626
07:28:29|0.00818626
07:28:30|0.00818489
07:28:31|0.00818489
07:28:32|0.00818489
07:28:33|0.00818489
07:28:34|0.00818489
07:28:35|0.00818489
07:28:36|0.00818489
07:28:37|0.00818489
07:28:38|0.00818489
07:28:39|0.00818489
07:28:40|0.00817065
07:28:41|0.00817065
07:28:42|0.00817065
07:28:43|0.00817065
07:28:44|0.00817065
07:28:45|0.00817065
07:28:46|0.00817065
07:28:47|0.00817065
07:28:48|0.00817065
07:28:49|0.00817065
07:28:50|0.00817065
07:28:51|0.00817065
07:28:52|0.00817065
07:28:53|0.00817065
07:28:54|0.00817065
07:28:55|0.00817065
07:28:56|0.00817065
07:28:57|0.00817065
07:28:58|0.00817065
07:28:59|0.00817065
07:29:00|0.00818912
07:29:01|0.00818912
07:29:02|0.00819184
07:29:03|0.00819184
07:29:04|0.00819184
07:29:05|0.00819284
07:29:06|0.00819284
07:29:07|0.00819284
07:29:08|0.00819284
07:29:09|0.00819458
07:29:10|0.00819458
07:29:11|0.00819458
07:29:13|0.00819458
07:29:14|0.00819458
07:29:15|0.00819458
07:29:16|0.00819458
07:29:17|0.00819458
07:29:18|0.00819458
07:29:20|0.00819458
07:29:21|0.00819458
07:29:22|0.00819458
07:29:23|0.00819458
07:29:24|0.00817582
07:29:25|0.00817582
07:29:26|0.00817582
07:29:27|0.00817582
07:29:28|0.00817582
07:29:29|0.00817582
07:29:30|0.00817582
07:29:31|0.00817582
07:29:32|0.00817582
07:29:33|0.00817582
07:29:34|0.00817582
07:29:35|0.00817582
07:29:36|0.00817582
07:29:37|0.00817582
07:29:38|0.00817582
07:29:39|0.00817582
07:29:40|0.00817582
07:29:41|0.00817582
07:29:42|0.00817582
07:29:43|0.00817582
07:29:44|0.00817582
07:29:45|0.00817582
07:29:46|0.00817582
07:29:47|0.00817582
07:29:48|0.00817582
07:29:50|0.00817582
07:29:51|0.00817582
07:29:52|0.00817582
07:29:53|0.00817582
07:29:54|0.00817582
07:29:55|0.00817582
07:29:55|0.00817582
07:29:56|0.00817582
07:29:57|0.00817582
07:29:58|0.00817582
07:29:59|0.00817582
07:30:01|0.00817582
07:30:01|0.00817582
07:30:03|0.00817582
07:30:04|0.00817582
07:30:05|0.00817582
07:30:06|0.00817582
07:30:07|0.00817582
07:30:08|0.00817582
07:30:09|0.00817582
07:30:10|0.00817582
07:30:11|0.00817582
07:30:13|0.00818952
07:30:14|0.00818952
07:30:16|0.00818952
07:30:17|0.00818952
07:30:18|0.00818952
07:30:18|0.00818952
07:30:21|0.00818952
07:30:21|0.00818952
07:30:22|0.00818952
07:30:24|0.00818952
07:30:25|0.00818282
07:30:26|0.00818282
07:30:27|0.00818282
07:30:28|0.00818282
07:30:29|0.00818282
07:30:30|0.00818282
07:30:31|0.00817371
07:30:32|0.00817371
07:30:33|0.00817371
07:30:34|0.00817371
07:30:35|0.00817371
07:30:36|0.00817371
07:30:37|0.00817371
07:30:38|0.00817371
07:30:39|0.00816726
07:30:40|0.00816726
07:30:41|0.0081617
07:30:42|0.00816
07:30:43|0.00816
07:30:44|0.00816
07:30:45|0.00814895
07:30:45|0.00814895
07:30:46|0.00814895
07:30:47|0.00814895
07:30:49|0.00814895
07:30:50|0.00814895
07:30:51|0.00814895
07:30:51|0.00814739
07:30:52|0.00814474
07:30:54|0.00814441
07:30:55|0.00813816
07:30:56|0.00813816
07:30:56|0.00815056
07:30:57|0.00815056
07:30:59|0.00815056
07:31:00|0.00815554
07:31:02|0.00815554
07:31:02|0.00815554
07:31:03|0.00815554
07:31:04|0.00815554
07:31:05|0.00815554
07:31:06|0.00816925
07:31:07|0.00816659
07:31:08|0.00817191
07:31:09|0.00817191
07:31:10|0.00817191
07:31:11|0.00817191
07:31:12|0.00817191
07:31:14|0.00817347
07:31:16|0.00817842
07:31:17|0.00817462
07:31:18|0.00817462
07:31:19|0.00817462
07:31:20|0.00817462
07:31:20|0.00817462
07:31:22|0.00817462
07:31:23|0.00817333
07:31:24|0.00817333
07:31:26|0.00817333
07:31:26|0.00817333
07:31:27|0.00817333
07:31:28|0.00817333
07:31:30|0.00817333
07:31:31|0.00817333
07:31:32|0.00817333
07:31:33|0.00817333
07:31:34|0.00817333
07:31:34|0.00817333
07:31:36|0.00817333
07:31:37|0.00817333
07:31:38|0.00817333
07:31:39|0.00817333
07:31:40|0.00817333
07:31:41|0.00817333
07:31:42|0.00817333
07:31:43|0.00817333
07:31:44|0.00817333
07:31:44|0.00817333
07:31:46|0.00817333
07:31:47|0.00817333
07:31:48|0.00817333
07:31:49|0.00817333
07:31:50|0.00817333
07:31:51|0.00817333
07:31:52|0.00817333
07:31:53|0.00817333
07:31:54|0.00816571
07:31:55|0.00816571
07:31:56|0.00818018
07:31:57|0.00818276
07:31:58|0.00818435
07:31:59|0.00818435
07:32:00|0.00818435
07:32:01|0.00818435
07:32:02|0.00818626
07:32:03|0.00818944
07:32:04|0.00819284
07:32:05|0.00819458
07:32:06|0.00819458
07:32:07|0.00819458
07:32:08|0.00819458
07:32:09|0.00819458
07:32:10|0.00819458
07:32:11|0.00819458
07:32:12|0.00819458
07:32:13|0.00819458
07:32:14|0.00819458
07:32:16|0.00819458
07:32:17|0.00819458
07:32:17|0.00819458
07:32:18|0.00819458
07:32:20|0.00819458
07:32:22|0.00819458
07:32:23|0.00819458
07:32:24|0.00819458
07:32:24|0.00819685
07:32:25|0.00819685
07:32:27|0.00819861
07:32:28|0.00819861
07:32:29|0.00819861
07:32:30|0.00819861
07:32:31|0.00819861
07:32:32|0.00820005
07:32:33|0.00820005
07:32:34|0.00820302
07:32:35|0.00820188
07:32:36|0.00820188
07:32:37|0.00820188
07:32:38|0.00820188
07:32:39|0.00820188
07:32:40|0.00820188
07:32:41|0.00820205
07:32:42|0.00820205
07:32:43|0.00820205
07:32:44|0.00820956
07:32:45|0.00820956
07:32:46|0.00820956
07:32:47|0.00820956
07:32:48|0.00820956
07:32:49|0.00820956
07:32:50|0.00820956
07:32:51|0.00820956
07:32:52|0.00820956
07:32:53|0.00820956
07:32:54|0.00820956
07:32:55|0.00820956
07:32:56|0.00820956
07:32:57|0.00820341
07:32:58|0.00820341
07:32:59|0.00820341
07:33:00|0.00820341
07:33:01|0.00820341
07:33:02|0.00820341
07:33:03|0.00820341
07:33:04|0.00820341
07:33:05|0.00820341
07:33:06|0.00820341
07:33:07|0.00820341
07:33:08|0.00820341
07:33:09|0.00820341
07:33:10|0.00820341
07:33:11|0.00820341
07:33:12|0.00820341
07:33:13|0.00820341
07:33:14|0.00820341
07:33:15|0.00820341
07:33:17|0.00820341
07:33:18|0.00821096
07:33:20|0.00821096
07:33:21|0.00821096
07:33:22|0.00821096
07:33:23|0.00821096
07:33:24|0.00821096
07:33:25|0.00821096
07:33:27|0.00821096
07:33:28|0.00821096
07:33:29|0.00821096
07:33:30|0.00821096
07:33:31|0.00821096
07:33:32|0.00821096
07:33:33|0.00821096
07:33:34|0.00821096
07:33:35|0.00821096
07:33:36|0.00821096
07:33:37|0.00821096
07:33:38|0.00821096
07:33:39|0.00820341
07:33:40|0.00820341
07:33:41|0.00820341
07:33:42|0.00820341
07:33:43|0.00820341
07:33:44|0.00820341
07:33:45|0.00820341
07:33:46|0.00820341
07:33:47|0.00820341
07:33:48|0.00820341
07:33:49|0.00820341
07:33:50|0.00820341
07:33:51|0.00820341
07:33:52|0.00820341
07:33:53|0.00820341
07:33:54|0.00820341
07:33:55|0.00820341
07:33:56|0.00820341
07:33:57|0.00820341
07:33:58|0.00820341
07:33:59|0.00820341
07:34:00|0.00820341
07:34:01|0.00820341
07:34:02|0.00820341
07:34:03|0.00820341
07:34:04|0.00820341
07:34:05|0.00820341
07:34:06|0.00820541
07:34:07|0.00820541
07:34:08|0.00820541
07:34:09|0.00820541
07:34:10|0.00820347
07:34:11|0.00820347
07:34:12|0.00820347
07:34:13|0.00820347
07:34:14|0.00820347
07:34:15|0.00820347
07:34:17|0.00820347
07:34:18|0.00820347
07:34:20|0.00820347
07:34:21|0.00820347
07:34:22|0.00820347
07:34:23|0.0082123
07:34:24|0.0082123
07:34:25|0.0082123
07:34:26|0.0082123
07:34:27|0.0082123
07:34:29|0.0082123
07:34:29|0.0082123
07:34:30|0.0082123
07:34:31|0.00821434
07:34:33|0.00821434
07:34:34|0.00821434
07:34:35|0.00821434
07:34:36|0.00821434
07:34:37|0.00821558
07:34:38|0.00821835
07:34:39|0.00821835
07:34:40|0.00821835
07:34:41|0.00822026
07:34:42|0.00822214
07:34:43|0.00822214
07:34:44|0.00822214
07:34:45|0.00822214
07:34:46|0.00822214
07:34:47|0.00822214
07:34:48|0.00822214
07:34:49|0.00822214
07:34:50|0.00822214
07:34:51|0.00822214
07:34:52|0.00822214
07:34:53|0.00822214
07:34:54|0.00822214
07:34:55|0.00822214
07:34:56|0.00822214
07:34:57|0.00822214
07:34:58|0.00822214
07:34:59|0.00822214
07:35:00|0.00822214
07:35:01|0.00822214
07:35:02|0.00822214
07:35:03|0.00822214
07:35:04|0.00822214
07:35:05|0.00822214
07:35:06|0.00822214
07:35:07|0.00822214
07:35:08|0.00822214
07:35:09|0.00822214
07:35:11|0.00822214
07:35:11|0.00822214
07:35:12|0.00822214
07:35:13|0.00822214
07:35:14|0.00822214
07:35:15|0.00822214
07:35:16|0.00822214
07:35:17|0.00821413
07:35:18|0.00821413
07:35:19|0.00821413
07:35:20|0.00821413
07:35:22|0.00821413
07:35:23|0.00821413
07:35:24|0.00821413
07:35:25|0.00821413
07:35:26|0.00821413
07:35:27|0.00821413
07:35:28|0.00821413
07:35:29|0.00821413
07:35:30|0.00821413
07:35:31|0.00821413
07:35:32|0.00821413
07:35:33|0.00821413
07:35:34|0.00821413
07:35:35|0.00821413
07:35:36|0.00821413
07:35:37|0.00821413
07:35:38|0.00820663
07:35:39|0.00820025
07:35:40|0.00820025
07:35:41|0.00820025
07:35:42|0.00820025
07:35:43|0.00820025
07:35:44|0.00820025
07:35:45|0.00820025
07:35:46|0.00820025
07:35:47|0.00820025
07:35:48|0.00820025
07:35:49|0.00820025
07:35:51|0.00820025
07:35:51|0.00820025
07:35:52|0.00820025
07:35:53|0.00820025
07:35:54|0.00820025
07:35:56|0.00820025
07:35:56|0.00820025
07:35:57|0.00820025
07:35:58|0.00820025
07:36:00|0.00820025
07:36:01|0.00820025
07:36:02|0.00820025
07:36:03|0.00820025
07:36:04|0.00820025
07:36:05|0.00820025
07:36:06|0.00820025
07:36:07|0.00820025
07:36:08|0.00820025
07:36:09|0.00820987
07:36:10|0.00820987
07:36:11|0.00820987
07:36:12|0.00820987
07:36:13|0.00820987
07:36:14|0.00820987
07:36:15|0.00820987
07:36:16|0.00820987
07:36:17|0.00820987
07:36:18|0.00820987
07:36:19|0.00820987
07:36:21|0.00820446
07:36:22|0.00820446
07:36:23|0.00820446
07:36:24|0.00820446
07:36:25|0.00820446
07:36:26|0.00820446
07:36:28|0.00820446
07:36:28|0.00820446
07:36:30|0.00820446
07:36:31|0.00820446
07:36:31|0.00820446
07:36:33|0.00820446
07:36:34|0.00820446
07:36:35|0.00820446
07:36:36|0.00820446
07:36:36|0.00822294
07:36:37|0.00822294
07:36:39|0.00822294
07:36:39|0.00822294
07:36:40|0.00822294
07:36:42|0.00822294
07:36:42|0.00822294
07:36:43|0.00822294
07:36:45|0.00822294
07:36:45|0.00822294
07:36:46|0.00822294
07:36:47|0.00822294
07:36:49|0.00822294
07:36:50|0.00822294
07:36:50|0.00822294
07:36:52|0.00822294
07:36:52|0.00821092
07:36:54|0.00821092
07:36:54|0.00821092
07:36:55|0.00821856
07:36:56|0.00821856
07:36:57|0.00821856
07:36:58|0.00821856
07:36:59|0.0082098
07:37:01|0.0082098
07:37:02|0.0082098
07:37:03|0.0082098
07:37:03|0.0082098
07:37:05|0.0082098
07:37:05|0.0082098
07:37:06|0.0082098
07:37:07|0.0082098
07:37:08|0.0082098
07:37:09|0.0082098
07:37:11|0.0082098
07:37:11|0.0082098
07:37:12|0.0082098
07:37:13|0.0082098
07:37:14|0.0082098
07:37:15|0.0082098
07:37:16|0.0082098
07:37:18|0.00822294
07:37:18|0.00822294
07:37:20|0.00822294
07:37:21|0.00822294
07:37:23|0.00822294
07:37:24|0.00822294
07:37:25|0.00822294
07:37:27|0.00822294
07:37:27|0.00822294
07:37:29|0.00822294
07:37:30|0.00822294
07:37:31|0.00822294
07:37:32|0.00822294
07:37:33|0.00822294
07:37:34|0.00822294
07:37:35|0.00822294
07:37:36|0.00822294
07:37:37|0.00822294
07:37:38|0.00822294
07:37:39|0.00823151
07:37:40|0.00823151
07:37:41|0.00823151
07:37:42|0.00823151
07:37:44|0.00822781
07:37:44|0.00822781
07:37:46|0.00822781
07:37:47|0.00822781
07:37:47|0.00822781
07:37:49|0.00822781
07:37:50|0.00822781
07:37:51|0.00822781
07:37:52|0.00822781
07:37:53|0.00822781
07:37:53|0.00822781
07:37:55|0.00822781
07:37:55|0.00822781
07:37:57|0.00822781
07:37:58|0.00822781
07:38:00|0.00822781
07:38:01|0.00822781
07:38:01|0.00822781
07:38:02|0.00822781
07:38:04|0.00822781
07:38:05|0.00822781
07:38:06|0.00822781
07:38:07|0.00822781
07:38:08|0.00822781
07:38:09|0.00822781
07:38:10|0.00822781
07:38:11|0.00822781
07:38:12|0.00822781
07:38:13|0.00822781
07:38:14|0.00823227
07:38:15|0.00823227
07:38:16|0.00823227
07:38:17|0.00823227
07:38:18|0.00823227
07:38:19|0.00823227
07:38:20|0.00823855
07:38:22|0.00823983
07:38:22|0.00823983
07:38:23|0.00823983
07:38:25|0.00823983
07:38:26|0.00823983
07:38:27|0.00823983
07:38:29|0.00823983
07:38:30|0.00823983
07:38:31|0.00823983
07:38:32|0.00823983
07:38:33|0.00823983
07:38:34|0.00824114
07:38:35|0.00824114
07:38:36|0.00824114
07:38:37|0.00824114
07:38:38|0.00824114
07:38:39|0.00824114
07:38:40|0.00824114
07:38:41|0.00824114
07:38:42|0.00824114
07:38:43|0.00824114
07:38:44|0.00824114
07:38:45|0.00824114
07:38:46|0.00824114
07:38:47|0.00824114
07:38:48|0.00824114
07:38:49|0.00824114
07:38:50|0.00824114
07:38:51|0.00823274
07:38:52|0.00823274
07:38:53|0.00823274
07:38:54|0.00823274
07:38:55|0.00823274
07:38:56|0.00823274
07:38:57|0.00823274
07:38:58|0.00823274
07:38:59|0.00823274
07:39:00|0.00823274
07:39:01|0.00823274
07:39:02|0.00823274
07:39:03|0.00823274
07:39:04|0.00823274
07:39:05|0.00823274
07:39:06|0.00823274
07:39:07|0.00823274
07:39:08|0.00823274
07:39:10|0.00823274
07:39:11|0.00823274
07:39:11|0.00823274
07:39:12|0.00823274
07:39:14|0.00823273
07:39:15|0.00823273
07:39:16|0.00823273
07:39:17|0.00823273
07:39:18|0.00823816
07:39:18|0.00823816
07:39:20|0.00823816
07:39:20|0.00823816
07:39:22|0.00823816
07:39:23|0.00823816
07:39:25|0.00823816
07:39:27|0.00823816
07:39:27|0.00823816
07:39:28|0.00823816
07:39:29|0.00823816
07:39:30|0.00823816
07:39:31|0.00823816
07:39:33|0.00823816
07:39:33|0.00823816
07:39:34|0.00823816
07:39:36|0.00823816
07:39:37|0.00823816
07:39:38|0.00823816
07:39:39|0.00823816
07:39:39|0.00823816
07:39:41|0.00823816
07:39:42|0.00823816
07:39:43|0.00823816
07:39:44|0.00823816
07:39:45|0.00823816
07:39:45|0.00823816
07:39:46|0.00823816
07:39:48|0.00823816
07:39:49|0.00823816
07:39:50|0.00823816
07:39:51|0.00823816
07:39:52|0.00823816
07:39:53|0.00823816
07:39:54|0.00823816
07:39:55|0.00823816
07:39:56|0.00823816
07:39:57|0.00823816
07:39:58|0.00823816
07:39:59|0.00823816
07:40:00|0.00823816
07:40:01|0.00823816
07:40:02|0.00823816
07:40:02|0.00823816
07:40:04|0.00823816
07:40:05|0.00823816
07:40:06|0.00823816
07:40:07|0.00823816
07:40:08|0.00823816
07:40:08|0.00823816
07:40:09|0.00823816
07:40:11|0.00823816
07:40:12|0.00823816
07:40:13|0.00823816
07:40:13|0.00823816
07:40:15|0.00823816
07:40:15|0.00823816
07:40:17|0.00823816
07:40:18|0.00823816
07:40:19|0.00823816
07:40:20|0.00823816
07:40:21|0.00823816
07:40:22|0.00823816
07:40:24|0.00822526
07:40:25|0.00822682
07:40:27|0.00822682
07:40:28|0.00822682
07:40:29|0.00822682
07:40:30|0.00822682
07:40:31|0.00822848
07:40:32|0.00822848
07:40:34|0.00823816
07:40:34|0.00823816
07:40:35|0.00823816
07:40:36|0.00823816
07:40:37|0.00823816
07:40:38|0.00823816
07:40:39|0.00823816
07:40:40|0.00824284
07:40:41|0.00824284
07:40:42|0.00824284
07:40:43|0.00824284
07:40:44|0.00824284
07:40:45|0.00824403
07:40:46|0.00824403
07:40:48|0.00824403
07:40:49|0.00824403
07:40:50|0.00824403
07:40:51|0.00824403
07:40:52|0.00824403
07:40:53|0.00824403
07:40:54|0.00824403
07:40:55|0.00824403
07:40:56|0.00824403
07:40:57|0.00824403
07:40:58|0.00824403
07:40:59|0.00824403
07:41:00|0.00824403
07:41:01|0.00824403
07:41:02|0.00824403
07:41:03|0.00824403
07:41:04|0.00824403
07:41:05|0.00824403
07:41:06|0.00824403
07:41:07|0.00824403
07:41:08|0.00824403
07:41:09|0.00824403
07:41:10|0.00824403
07:41:11|0.00825181
07:41:12|0.00825181
07:41:13|0.00825335
07:41:14|0.00825335
07:41:15|0.00825335
07:41:16|0.00825335
07:41:17|0.00825335
07:41:18|0.00825335
07:41:19|0.00825335
07:41:20|0.00825335
07:41:21|0.00825335
07:41:22|0.00825335
07:41:23|0.0082556
07:41:25|0.00825778
07:41:26|0.00825778
07:41:27|0.00825778
07:41:29|0.00825778
07:41:30|0.00825778
07:41:31|0.00825778
07:41:32|0.00825778
07:41:34|0.00825778
07:41:35|0.00826035
07:41:36|0.00826124
07:41:36|0.00826124
07:41:38|0.00825893
07:41:39|0.00826
07:41:39|0.00826
07:41:40|0.00825165
07:41:42|0.00825165
07:41:42|0.00825165
07:41:44|0.00825165
07:41:44|0.00825165
07:41:46|0.00825165
07:41:46|0.00825165
07:41:48|0.00825165
07:41:48|0.00825165
07:41:49|0.00825165
07:41:51|0.00825165
07:41:52|0.00825165
07:41:53|0.00825165
07:41:53|0.008263
07:41:55|0.008263
07:41:56|0.008263
07:41:57|0.00826447
07:41:58|0.00826447
07:41:59|0.00826447
07:42:00|0.00826447
07:42:01|0.00826447
07:42:02|0.00826447
07:42:03|0.00826447
07:42:04|0.00826447
07:42:05|0.00826447
07:42:06|0.00826447
07:42:07|0.00826447
07:42:08|0.00826447
07:42:09|0.00826447
07:42:10|0.00826447
07:42:11|0.00826447
07:42:12|0.00826447
07:42:13|0.00826447
07:42:14|0.00826447
07:42:16|0.00826447
07:42:16|0.00826447
07:42:17|0.00825437
07:42:19|0.00825437
07:42:20|0.00825437
07:42:20|0.00825437
07:42:21|0.0082407
07:42:23|0.0082407
07:42:23|0.0082407
07:42:25|0.0082407
07:42:27|0.0082407
07:42:28|0.0082407
07:42:30|0.00825017
07:42:31|0.00825017
07:42:32|0.00825017
07:42:33|0.00825017
07:42:34|0.00825017
07:42:36|0.00825017
07:42:36|0.00825017
07:42:37|0.00825017
07:42:39|0.00825017
07:42:40|0.00825017
07:42:41|0.00825017
07:42:42|0.00825017
07:42:43|0.00825017
07:42:44|0.00825017
07:42:46|0.00825017
07:42:46|0.00825017
07:42:47|0.00825017
07:42:48|0.00825017
07:42:49|0.00825017
07:42:50|0.00825017
07:42:51|0.00825017
07:42:52|0.00825017
07:42:53|0.00825017
07:42:54|0.00825017
07:42:55|0.00825017
07:42:56|0.00825017
07:42:57|0.00825017
07:42:58|0.00825017
07:42:59|0.00825017
07:43:00|0.00825017
07:43:01|0.00825017
07:43:02|0.00825017
07:43:03|0.00825017
07:43:04|0.00825017
07:43:05|0.00825017
07:43:06|0.00825017
07:43:07|0.00825017
07:43:08|0.00825017
07:43:09|0.00825017
07:43:10|0.00825017
07:43:11|0.00825017
07:43:12|0.00824419
07:43:13|0.00824419
07:43:14|0.00823817
07:43:15|0.00823817
07:43:16|0.00823557
07:43:17|0.00823301
07:43:18|0.00823301
07:43:19|0.00823301
07:43:20|0.00823301
07:43:21|0.00823301
07:43:22|0.00823301
07:43:23|0.00823301
07:43:24|0.00823301
07:43:26|0.00823083
07:43:28|0.00823083
07:43:28|0.00823083
07:43:29|0.00823083
07:43:31|0.00823083
07:43:32|0.00823083
07:43:33|0.00823083
07:43:34|0.00823083
07:43:36|0.00823083
07:43:37|0.00823262
07:43:38|0.00824622
07:43:39|0.00824622
07:43:39|0.00824622
07:43:40|0.00824622
07:43:41|0.00824622
07:43:43|0.00824622
07:43:43|0.00824622
07:43:44|0.00824622
07:43:45|0.00824622
07:43:46|0.00824622
07:43:48|0.00824622
07:43:49|0.00824622
07:43:50|0.00824622
07:43:51|0.00824622
07:43:52|0.00824622
07:43:53|0.00824622
07:43:54|0.00824622
07:43:55|0.00824622
07:43:56|0.00824622
07:43:57|0.00824622
07:43:58|0.00824622
07:43:59|0.00824622
07:44:00|0.00824622
07:44:02|0.00824622
07:44:02|0.00824622
07:44:03|0.00824622
07:44:05|0.00824622
07:44:05|0.00824622
07:44:07|0.00824622
07:44:07|0.00824622
07:44:08|0.00824622
07:44:09|0.00824622
07:44:10|0.00824622
07:44:11|0.00824622
07:44:12|0.00824622
07:44:13|0.00824622
07:44:14|0.00824622
07:44:15|0.00824622
07:44:16|0.00824622
07:44:17|0.00824622
07:44:19|0.00824622
07:44:19|0.00824622
07:44:20|0.00824622
07:44:22|0.00824622
07:44:23|0.00824622
07:44:24|0.00823083
07:44:25|0.00823083
07:44:26|0.00823083
07:44:28|0.00823083
07:44:29|0.00823083
07:44:30|0.00823083
07:44:32|0.00823083
07:44:32|0.00823083
07:44:34|0.00823083
07:44:34|0.00823083
07:44:35|0.00823083
07:44:37|0.00823083
07:44:38|0.00823026
07:44:38|0.00823026
07:44:39|0.00823026
07:44:41|0.00823026
07:44:42|0.00823026
07:44:43|0.00823026
07:44:44|0.00823026
07:44:45|0.00823026
07:44:46|0.00823026
07:44:47|0.00823026
07:44:48|0.00823026
07:44:49|0.00823026
07:44:51|0.00823026
07:44:51|0.00823026
07:44:52|0.00823026
07:44:53|0.00823026
07:44:54|0.00823026
07:44:55|0.00823026
07:44:56|0.00823026
07:44:58|0.00823026
07:44:58|0.00823026
07:44:59|0.00823026
07:45:01|0.00823262
07:45:02|0.00823262
07:45:02|0.00823262
07:45:03|0.00823262
07:45:05|0.00823262
07:45:05|0.00823262
07:45:06|0.00823262
07:45:08|0.00823262
07:45:08|0.00823262
07:45:09|0.00823262
07:45:10|0.00823262
07:45:12|0.00823262
07:45:12|0.00823262
07:45:13|0.00823262
07:45:15|0.00823262
07:45:15|0.00824852
07:45:16|0.00824852
07:45:17|0.00824852
07:45:18|0.00824852
07:45:20|0.00824852
07:45:20|0.0082556
07:45:22|0.00825837
07:45:23|0.00825837
07:45:23|0.00825837
07:45:24|0.00825837
07:45:26|0.00825837
07:45:26|0.00825837
07:45:28|0.00825837
07:45:30|0.00825837
07:45:30|0.00826035
07:45:32|0.00826035
07:45:33|0.00826035
07:45:34|0.00826035
07:45:36|0.00826035
07:45:37|0.00826035
07:45:38|0.00826035
07:45:40|0.00826035
07:45:41|0.00826035
07:45:42|0.00826035
07:45:43|0.00826035
07:45:44|0.00826035
07:45:45|0.00826035
07:45:46|0.00826035
07:45:47|0.00826035
07:45:48|0.00826035
07:45:49|0.00826035
07:45:49|0.00826035
07:45:51|0.00826035
07:45:52|0.00826035
07:45:53|0.00826035
07:45:54|0.00826035
07:45:55|0.00826035
07:45:56|0.00826035
07:45:57|0.00826035
07:45:57|0.00826035
07:45:59|0.00826035
07:46:00|0.00826035
07:46:01|0.00826035
07:46:02|0.00826035
07:46:03|0.00826035
07:46:04|0.00826035
07:46:05|0.00826035
07:46:06|0.00826035
07:46:07|0.00826035
07:46:08|0.00826035
07:46:09|0.00826035
07:46:10|0.00826035
07:46:11|0.00826035
07:46:12|0.00826035
07:46:13|0.00826035
07:46:14|0.00826035
07:46:15|0.00823301
07:46:16|0.00822859
07:46:17|0.00822095
07:46:18|0.00822095
07:46:19|0.00821811
07:46:20|0.00821811
07:46:21|0.00821811
07:46:22|0.00821811
07:46:23|0.00821811
07:46:24|0.00821811
07:46:25|0.00821811
07:46:26|0.00821811
07:46:27|0.00821811
07:46:29|0.00821811
07:46:30|0.00821603
07:46:31|0.00821603
07:46:31|0.00821603
07:46:33|0.00821383
07:46:34|0.00821
07:46:35|0.00820897
07:46:36|0.00820897
07:46:38|0.00820897
07:46:39|0.00821849
07:46:40|0.00821849
07:46:41|0.00821849
07:46:42|0.00821849
07:46:43|0.00821849
07:46:44|0.00821849
07:46:45|0.00821849
07:46:46|0.00821849
07:46:47|0.00821849
07:46:48|0.00821849
07:46:49|0.00821849
07:46:50|0.00821849
07:46:51|0.00821849
07:46:52|0.00821849
07:46:54|0.00821849
07:46:54|0.00821849
07:46:55|0.00821849
07:46:56|0.00821849
07:46:57|0.00821849
07:46:58|0.00821849
07:46:59|0.00821849
07:47:00|0.00821849
07:47:01|0.00821849
07:47:03|0.00821849
07:47:04|0.00821849
07:47:05|0.00821849
07:47:06|0.00821849
07:47:07|0.00821849
07:47:08|0.00821849
07:47:09|0.00821849
07:47:09|0.00821849
07:47:11|0.00823625
07:47:12|0.00822866
07:47:13|0.00822866
07:47:13|0.00822866
07:47:15|0.00822866
07:47:16|0.00822866
07:47:17|0.00822866
07:47:18|0.00822866
07:47:19|0.00822866
07:47:20|0.00822866
07:47:21|0.00822866
07:47:22|0.00822866
07:47:22|0.00822866
07:47:24|0.00822866
07:47:25|0.00822866
07:47:25|0.00822866
07:47:27|0.00822866
07:47:28|0.00823231
07:47:28|0.00823231
07:47:31|0.00823231
07:47:31|0.00823231
07:47:32|0.00823231
07:47:33|0.00823231
07:47:35|0.00823231
07:47:36|0.00823231
07:47:38|0.00823231
07:47:39|0.00823231
07:47:41|0.00823231
07:47:42|0.00823231
07:47:42|0.00823231
07:47:43|0.00822204
07:47:45|0.00822204
07:47:46|0.00822204
07:47:47|0.00822204
07:47:47|0.00822204
07:47:49|0.00822825
07:47:50|0.00822825
07:47:51|0.00822825
07:47:52|0.00822825
07:47:53|0.00822825
07:47:54|0.00822825
07:47:55|0.00822825
07:47:56|0.00822825
07:47:57|0.00822825
07:47:58|0.00822825
07:47:59|0.00822825
07:48:00|0.00822825
07:48:01|0.00822825
07:48:02|0.00822825
07:48:03|0.00822825
07:48:04|0.00822825
07:48:05|0.00822825
07:48:06|0.00822825
07:48:07|0.00822825
07:48:08|0.00822825
07:48:09|0.00822825
07:48:10|0.00822825
07:48:11|0.00822825
07:48:12|0.00822825
07:48:13|0.00822825
07:48:14|0.00822825
07:48:15|0.00822825
07:48:16|0.00820897
07:48:17|0.00820897
07:48:18|0.00820897
07:48:19|0.00820897
07:48:20|0.00820897
07:48:21|0.00820897
07:48:22|0.00820897
07:48:23|0.00820897
07:48:24|0.00820679
07:48:25|0.00820679
07:48:26|0.00820679
07:48:27|0.00820679
07:48:28|0.00820679
07:48:29|0.00820679
07:48:30|0.00820679
07:48:32|0.00820679
07:48:33|0.00820679
07:48:35|0.00820679
07:48:36|0.00820679
07:48:37|0.00820679
07:48:39|0.0082042
07:48:40|0.0082042
07:48:41|0.0082042
07:48:42|0.0082042
07:48:43|0.00820242
07:48:44|0.00820201
07:48:45|0.00820201
07:48:46|0.00820025
07:48:47|0.00820025
07:48:48|0.00820025
07:48:49|0.00819498
07:48:50|0.00819498
07:48:51|0.00819498
07:48:52|0.00819498
07:48:53|0.00819498
07:48:54|0.00819498
07:48:55|0.00819498
07:48:56|0.00819498
07:48:57|0.00819498
07:48:58|0.00819498
07:48:59|0.00819498
07:49:00|0.00819498
07:49:01|0.00819498
07:49:02|0.00819498
07:49:03|0.00819498
07:49:04|0.00819498
07:49:05|0.00819498
07:49:06|0.00819498
07:49:07|0.00819498
07:49:09|0.00819498
07:49:10|0.00819498
07:49:11|0.00819498
07:49:12|0.00819498
07:49:12|0.00819498
07:49:14|0.00819498
07:49:15|0.00819498
07:49:15|0.00819498
07:49:17|0.00819498
07:49:17|0.00820782
07:49:18|0.00820782
07:49:20|0.00820782
07:49:20|0.00820782
07:49:22|0.00820782
07:49:23|0.00820782
07:49:24|0.00820782
07:49:24|0.00820782
07:49:25|0.00820782
07:49:27|0.00820782
07:49:28|0.00820782
07:49:29|0.00820782
07:49:29|0.00820782
07:49:31|0.00820782
07:49:32|0.00820782
07:49:33|0.00820782
07:49:34|0.00820782
07:49:36|0.00820782
07:49:37|0.00820782
07:49:38|0.00820782
07:49:40|0.00820782
07:49:41|0.00820782
07:49:42|0.00820782
07:49:43|0.00820782
07:49:44|0.00820782
07:49:45|0.00820782
07:49:46|0.00820782
07:49:47|0.00820782
07:49:48|0.00820782
07:49:49|0.00820782
07:49:50|0.00820782
07:49:51|0.00820782
07:49:52|0.00820782
07:49:53|0.00820782
07:49:54|0.00820782
07:49:55|0.00820782
07:49:56|0.00820782
07:49:57|0.00820782
07:49:58|0.00820782
07:49:59|0.00820782
07:50:00|0.00820782
07:50:01|0.00820782
07:50:02|0.00820782
07:50:03|0.00820025
07:50:04|0.00820025
07:50:05|0.00820025
07:50:06|0.00820025
07:50:07|0.00820375
07:50:09|0.00820335
07:50:09|0.00820188
07:50:10|0.00820188
07:50:11|0.00820188
07:50:12|0.00820188
07:50:13|0.00820188
07:50:14|0.00820188
07:50:15|0.00820188
07:50:16|0.00820188
07:50:17|0.00820188
07:50:19|0.00820188
07:50:20|0.00820188
07:50:21|0.00820188
07:50:22|0.00819452
07:50:23|0.00819452
07:50:24|0.00819452
07:50:25|0.00819452
07:50:26|0.00819755
07:50:27|0.00819755
07:50:28|0.00819755
07:50:29|0.00819755
07:50:30|0.00819755
07:50:31|0.00819755
07:50:32|0.00819755
07:50:34|0.00819755
07:50:35|0.00819755
07:50:37|0.00819755
07:50:37|0.00819755
07:50:38|0.00819755
07:50:39|0.00819755
07:50:41|0.00819755
07:50:41|0.00819755
07:50:43|0.00819755
07:50:44|0.00819755
07:50:45|0.00819755
07:50:46|0.00819755
07:50:48|0.00819755
07:50:49|0.00819755
07:50:50|0.00819755
07:50:51|0.00819755
07:50:52|0.00819755
07:50:52|0.00819755
07:50:54|0.00819755
07:50:55|0.00819755
07:50:56|0.00819755
07:50:56|0.00819755
07:50:58|0.00819755
07:50:58|0.00819755
07:50:59|0.00819755
07:51:01|0.00819755
07:51:02|0.00819755
07:51:03|0.00819755
07:51:04|0.00819755
07:51:04|0.00819755
07:51:06|0.00819755
07:51:06|0.00819755
07:51:07|0.00819755
07:51:09|0.00819755
07:51:10|0.00819755
07:51:10|0.00819755
07:51:12|0.00819755
07:51:13|0.00819755
07:51:13|0.00819755
07:51:14|0.00819755
07:51:15|0.00819755
07:51:16|0.00819755
07:51:18|0.00819755
07:51:18|0.00819755
07:51:19|0.00819901
07:51:20|0.00819901
07:51:21|0.00819901
07:51:23|0.00819901
07:51:23|0.00819901
07:51:24|0.00819901
07:51:25|0.00819901
07:51:26|0.00819901
07:51:27|0.00819901
07:51:29|0.00819901
07:51:29|0.00819901
07:51:30|0.00819901
07:51:32|0.00819901
07:51:32|0.00819901
07:51:34|0.00819901
07:51:36|0.00819901
07:51:37|0.00819901
07:51:38|0.00819901
07:51:39|0.00819901
07:51:40|0.00819901
07:51:41|0.00819901
07:51:43|0.00819901
07:51:43|0.00819901
07:51:45|0.00819901
07:51:46|0.00819901
07:51:47|0.00819901
07:51:48|0.00819901
07:51:49|0.00819901
07:51:50|0.00819901
07:51:51|0.00819901
07:51:52|0.00819901
07:51:53|0.00819901
07:51:54|0.00819901
07:51:55|0.00819901
07:51:56|0.00819901
07:51:57|0.00819901
07:51:58|0.00819912
07:51:59|0.00819912
07:52:00|0.00819912
07:52:01|0.00819912
07:52:02|0.00819912
07:52:03|0.00819912
07:52:04|0.00819912
07:52:05|0.00819912
07:52:06|0.00819912
07:52:07|0.00819912
07:52:08|0.00819912
07:52:09|0.00819912
07:52:10|0.00819912
07:52:11|0.00819912
07:52:12|0.00819912
07:52:13|0.00819335
07:52:14|0.00818795
07:52:15|0.00818762
07:52:16|0.00818762
07:52:17|0.00818762
07:52:18|0.00818762
07:52:20|0.00818762
07:52:20|0.00818633
07:52:21|0.00818493
07:52:22|0.00818386
07:52:24|0.00817841
07:52:24|0.00817841
07:52:26|0.00817841
07:52:26|0.00817841
07:52:27|0.00818711
07:52:28|0.00818711
07:52:29|0.00818711
07:52:30|0.00818492
07:52:31|0.00818492
07:52:32|0.00818492
07:52:33|0.00818492
07:52:35|0.00818492
07:52:37|0.00817835
07:52:38|0.00817835
07:52:40|0.00817835
07:52:41|0.00817835
07:52:42|0.00817753
07:52:42|0.00817753
07:52:44|0.00817753
07:52:45|0.00817753
07:52:45|0.00817753
07:52:47|0.00817753
07:52:48|0.00817753
07:52:49|0.00817753
07:52:50|0.00817753
07:52:51|0.00817753
07:52:52|0.00817753
07:52:54|0.00817753
07:52:55|0.00817753
07:52:56|0.00817753
07:52:57|0.00817753
07:52:58|0.00817753
07:52:59|0.00817753
07:53:00|0.00817753
07:53:01|0.00817753
07:53:02|0.00817753
07:53:03|0.00817753
07:53:04|0.00820025
07:53:05|0.00820025
07:53:06|0.00820025
07:53:07|0.00820025
07:53:08|0.00820025
07:53:09|0.00820025
07:53:10|0.00820302
07:53:11|0.00820302
07:53:12|0.00820302
07:53:13|0.00820302
07:53:14|0.00820302
07:53:15|0.00820302
07:53:17|0.00820302
07:53:18|0.00820302
07:53:19|0.00820302
07:53:20|0.00820302
07:53:21|0.00820302
07:53:22|0.00820302
07:53:23|0.00819755
07:53:24|0.00819755
07:53:25|0.00819755
07:53:26|0.00819755
07:53:27|0.00819755
07:53:28|0.00819755
07:53:29|0.00819755
07:53:30|0.00819755
07:53:30|0.00819755
07:53:32|0.00819755
07:53:33|0.00819755
07:53:33|0.00819755
07:53:35|0.00819755
07:53:37|0.00819755
07:53:38|0.00819755
07:53:39|0.00819755
07:53:40|0.00819755
07:53:42|0.00819755
07:53:42|0.00819755
07:53:43|0.00819755
07:53:44|0.00819755
07:53:46|0.00819755
07:53:47|0.00819755
07:53:48|0.00819755
07:53:49|0.00819755
07:53:50|0.00819755
07:53:51|0.00819755
07:53:52|0.00819755
07:53:53|0.00819755
07:53:54|0.00819755
07:53:55|0.00819755
07:53:56|0.00819755
07:53:57|0.00819755
07:53:58|0.00819755
07:53:59|0.00819755
07:54:00|0.00819755
07:54:01|0.00819755
07:54:02|0.00819755
07:54:03|0.00819755
07:54:04|0.00819755
07:54:05|0.00819755
07:54:06|0.00819755
07:54:07|0.00819755
07:54:08|0.00819755
07:54:09|0.00819755
07:54:10|0.00819755
07:54:11|0.00820559
07:54:12|0.00820559
07:54:13|0.00820559
07:54:14|0.00820559
07:54:15|0.00820696
07:54:16|0.00820696
07:54:17|0.00820696
07:54:18|0.00821096
07:54:19|0.00821096
07:54:20|0.00821226
07:54:21|0.00821226
07:54:22|0.00821226
07:54:23|0.00821226
07:54:24|0.00821226
07:54:25|0.00821522
07:54:26|0.00821522
07:54:27|0.00821522
07:54:28|0.00821522
07:54:29|0.00821522
07:54:30|0.00821522
07:54:31|0.00821522
07:54:32|0.00821522
07:54:34|0.00821522
07:54:34|0.00821522
07:54:35|0.00821522
07:54:37|0.00821522
07:54:39|0.00821522
07:54:40|0.00821522
07:54:42|0.00821522
07:54:42|0.00821522
07:54:44|0.00821522
07:54:46|0.008218
07:54:46|0.00822316
07:54:47|0.00822316
07:54:49|0.00822316
07:54:50|0.00821522
07:54:51|0.00821522
07:54:52|0.00821522
07:54:53|0.00821522
07:54:54|0.00821522
07:54:55|0.00821522
07:54:56|0.00821522
07:54:57|0.00821522
07:54:58|0.00821522
07:54:59|0.00821522
07:55:00|0.00821522
07:55:01|0.00821522
07:55:02|0.00821522
07:55:03|0.008206
07:55:05|0.00820025
07:55:05|0.00820025
07:55:06|0.00820025
07:55:08|0.00820025
07:55:08|0.00820025
07:55:09|0.00819827
07:55:10|0.00819827
07:55:11|0.0081956
07:55:13|0.0081956
07:55:13|0.0081956
07:55:14|0.0081956
07:55:15|0.0081956
07:55:16|0.0081956
07:55:17|0.0081956
07:55:18|0.0081956
07:55:20|0.0081956
07:55:20|0.0081956
07:55:21|0.00819335
07:55:22|0.00819057
07:55:23|0.00819057
07:55:24|0.00819057
07:55:25|0.00819198
07:55:26|0.00819198
07:55:27|0.00819198
07:55:28|0.00819198
07:55:29|0.00819198
07:55:30|0.0081956
07:55:31|0.0081956
07:55:32|0.0081956
07:55:33|0.0081956
07:55:34|0.0081956
07:55:35|0.0081956
07:55:36|0.00819433
07:55:38|0.00819433
07:55:40|0.00819433
07:55:41|0.00819433
07:55:42|0.00820017
07:55:43|0.00820017
07:55:45|0.00820017
07:55:46|0.00820017
07:55:48|0.00820017
07:55:49|0.00820017
07:55:51|0.00820017
07:55:52|0.00820017
07:55:53|0.00820017
07:55:54|0.00820017
07:55:55|0.00820017
07:55:56|0.00820017
07:55:57|0.00820017
07:55:58|0.00820017
07:55:58|0.00820017
07:56:00|0.00820017
07:56:01|0.00820017
07:56:02|0.00820017
07:56:02|0.00820017
07:56:05|0.00820017
07:56:05|0.00820017
07:56:06|0.00820017
07:56:07|0.00820017
07:56:08|0.00820017
07:56:09|0.00820728
07:56:10|0.00820728
07:56:11|0.00820728
07:56:12|0.00820728
07:56:13|0.00820728
07:56:14|0.00820097
07:56:15|0.00820097
07:56:16|0.00820097
07:56:17|0.00820097
07:56:18|0.00820097
07:56:19|0.00820097
07:56:20|0.00820097
07:56:21|0.00820097
07:56:22|0.00820097
07:56:23|0.00820097
07:56:24|0.00819235
07:56:25|0.00819235
07:56:26|0.00819235
07:56:27|0.00819235
07:56:28|0.00819235
07:56:29|0.00819235
07:56:30|0.00819235
07:56:32|0.00819235
07:56:33|0.00819235
07:56:34|0.00819235
07:56:35|0.00819235
07:56:36|0.00819235
07:56:37|0.00819235
07:56:38|0.00819235
07:56:40|0.00819235
07:56:40|0.00819235
07:56:42|0.00819235
07:56:44|0.00819235
07:56:44|0.00819235
07:56:46|0.00819235
07:56:47|0.00819235
07:56:48|0.00819235
07:56:49|0.00819235
07:56:50|0.00819235
07:56:51|0.00819235
07:56:52|0.00819235
07:56:53|0.00819235
07:56:54|0.00819235
07:56:54|0.00819235
07:56:56|0.00819235
07:56:57|0.00819235
07:56:59|0.00819235
07:56:59|0.00819235
07:57:00|0.00819235
07:57:01|0.00819235
07:57:02|0.00819235
07:57:03|0.00819235
07:57:04|0.00819235
07:57:05|0.00819235
07:57:06|0.00819235
07:57:07|0.00819235
07:57:08|0.00819235
07:57:09|0.00819235
07:57:10|0.00819235
07:57:11|0.00819235
07:57:12|0.00819235
07:57:13|0.00819235
07:57:14|0.00819235
07:57:15|0.00819235
07:57:16|0.00819235
07:57:17|0.00819235
07:57:18|0.00819235
07:57:19|0.00819235
07:57:20|0.00819235
07:57:21|0.00819235
07:57:22|0.00819235
07:57:23|0.00819235
07:57:24|0.00819235
07:57:25|0.00820005
07:57:26|0.00818981
07:57:27|0.00818981
07:57:28|0.00819541
07:57:29|0.0081895
07:57:30|0.0081895
07:57:31|0.00818493
07:57:32|0.00818493
07:57:33|0.00818493
07:57:34|0.00818493
07:57:35|0.00818493
07:57:36|0.00818493
07:57:37|0.00818493
07:57:38|0.00818493
07:57:40|0.00818493
07:57:42|0.00818493
07:57:42|0.00818493
07:57:44|0.00819624
07:57:45|0.00819624
07:57:46|0.0081895
07:57:47|0.0081895
07:57:48|0.0081895
07:57:49|0.0081895
07:57:50|0.0081895
07:57:51|0.0081895
07:57:53|0.0081895
07:57:53|0.0081895
07:57:55|0.0081895
07:57:56|0.0081895
07:57:57|0.0081895
07:57:58|0.0081895
07:57:59|0.0081895
07:58:00|0.0081895
07:58:01|0.0081895
07:58:02|0.0081895
07:58:03|0.0081895
07:58:04|0.0081895
07:58:05|0.0081895
07:58:06|0.0081895
07:58:07|0.0081895
07:58:08|0.0081895
07:58:09|0.0081895
07:58:10|0.0081895
07:58:11|0.0081895
07:58:12|0.0081895
07:58:13|0.00820719
07:58:14|0.00820719
07:58:15|0.00820719
07:58:16|0.00820719
07:58:17|0.00820719
07:58:18|0.00820719
07:58:19|0.00820719
07:58:20|0.00820719
07:58:21|0.00820719
07:58:22|0.00820719
07:58:23|0.00820719
07:58:24|0.00820719
07:58:25|0.00820719
07:58:26|0.00820719
07:58:27|0.00820719
07:58:28|0.00820719
07:58:29|0.00820719
07:58:30|0.00820719
07:58:31|0.00820719
07:58:32|0.00820275
07:58:33|0.00820275
07:58:34|0.00820275
07:58:35|0.00820275
07:58:36|0.00819508
07:58:37|0.00819508
07:58:38|0.00819508
07:58:39|0.00819508
07:58:40|0.00819508
07:58:42|0.00819508
07:58:43|0.00819508
07:58:44|0.00819508
07:58:45|0.00819508
07:58:46|0.00819508
07:58:47|0.00819508
07:58:48|0.00819508
07:58:50|0.00819508
07:58:51|0.00819508
07:58:52|0.00819508
07:58:53|0.00819508
07:58:54|0.00819508
07:58:55|0.00819508
07:58:56|0.0081895
07:58:57|0.0081895
07:58:58|0.0081895
07:58:59|0.0081895
07:59:00|0.0081895
07:59:01|0.0081895
07:59:02|0.0081895
07:59:03|0.0081895
07:59:04|0.0081895
07:59:05|0.00820956
07:59:06|0.00821226
07:59:07|0.00821522
07:59:08|0.00821522
07:59:09|0.00821522
07:59:11|0.00821522
07:59:12|0.00821522
07:59:13|0.00821522
07:59:13|0.00821522
07:59:14|0.0082225
07:59:15|0.00822423
07:59:16|0.0082271
07:59:17|0.0082271
07:59:19|0.00822889
07:59:19|0.00823148
07:59:20|0.00823148
07:59:21|0.00823367
07:59:22|0.00823367
07:59:23|0.00823367
07:59:24|0.00823367
07:59:25|0.00823367
07:59:26|0.00823367
07:59:27|0.00823367
07:59:28|0.00823367
07:59:29|0.00823367
07:59:31|0.00823367
07:59:32|0.00823109
07:59:32|0.00823109
07:59:33|0.00823109
07:59:34|0.00822829
07:59:35|0.00822829
07:59:36|0.00820909
07:59:37|0.00820909
07:59:38|0.00820909
07:59:39|0.00820909
07:59:40|0.00820909
07:59:41|0.00820909
07:59:43|0.00820909
07:59:45|0.00820909
07:59:46|0.00820909
07:59:47|0.00823051
07:59:48|0.00823051
07:59:49|0.00823051
07:59:50|0.00823051
07:59:51|0.00823051
07:59:52|0.00823051
07:59:53|0.00823051
07:59:54|0.00822988
07:59:55|0.00822988
07:59:57|0.00822988
07:59:58|0.00822988
07:59:58|0.00822988
08:00:00|0.00822988
08:00:00|0.00822988
08:00:02|0.00822988
08:00:03|0.00822988
08:00:04|0.00822988
08:00:05|0.00822988
08:00:06|0.00822988
08:00:08|0.00822988
08:00:08|0.00822988
08:00:09|0.00822988
08:00:11|0.00822988
08:00:12|0.00822988
08:00:13|0.00822988
08:00:13|0.00822988
08:00:14|0.00822988
08:00:15|0.00822988
08:00:16|0.00822988
08:00:18|0.00822988
08:00:19|0.00822988
08:00:20|0.00823625
08:00:21|0.00824284
08:00:22|0.00824403
08:00:22|0.00823909
08:00:23|0.00823909
08:00:24|0.00823276
08:00:25|0.00823276
08:00:26|0.00823276
08:00:28|0.00823276
08:00:28|0.00822214
08:00:30|0.00822214
08:00:31|0.00822214
08:00:31|0.00822214
08:00:32|0.00822214
08:00:34|0.00822214
08:00:34|0.00822214
08:00:35|0.00820667
08:00:36|0.00820421
08:00:38|0.00820421
08:00:38|0.00820421
08:00:39|0.00820421
08:00:40|0.00820421
08:00:41|0.00820421
08:00:43|0.00820421
08:00:44|0.00820421
08:00:46|0.00820893
08:00:47|0.00820893
08:00:48|0.00820893
08:00:50|0.00820242
08:00:50|0.00820242
08:00:52|0.00819956
08:00:53|0.00819264
08:00:54|0.00819264
08:00:55|0.00819264
08:00:56|0.00819264
08:00:57|0.00819264
08:00:58|0.00819264
08:00:59|0.00819264
08:01:00|0.00819264
08:01:01|0.00819264
08:01:02|0.00819264
08:01:03|0.00819264
08:01:04|0.00818097
08:01:05|0.00818097
08:01:06|0.00819037
08:01:07|0.00819037
08:01:08|0.00819037
08:01:09|0.00818397
08:01:10|0.00818397
08:01:11|0.00818397
08:01:12|0.00818397
08:01:13|0.00818397
08:01:14|0.00817662
08:01:15|0.00817662
08:01:16|0.00817401
08:01:17|0.00817401
08:01:18|0.00817401
08:01:19|0.00817401
08:01:20|0.00817401
08:01:21|0.00818877
08:01:22|0.0081862
08:01:24|0.0081862
08:01:25|0.0081862
08:01:26|0.0081862
08:01:27|0.0081862
08:01:28|0.0081862
08:01:29|0.0081862
08:01:30|0.0081862
08:01:31|0.0081862
08:01:32|0.0081862
08:01:33|0.0081862
08:01:33|0.0081862
08:01:35|0.0081862
08:01:36|0.0081862
08:01:37|0.0081862
08:01:38|0.0081862
08:01:39|0.0081862
08:01:40|0.0081862
08:01:40|0.0081862
08:01:41|0.00817226
08:01:43|0.00817226
08:01:45|0.00817226
08:01:46|0.00817226
08:01:47|0.00817226
08:01:49|0.00816609
08:01:49|0.00816609
08:01:50|0.00816609
08:01:51|0.00816609
08:01:52|0.00816609
08:01:53|0.00816609
08:01:54|0.00816609
08:01:55|0.00816609
08:01:57|0.00816609
08:01:58|0.00816609
08:01:59|0.00816609
08:02:00|0.00816609
08:02:01|0.00816609
08:02:02|0.00816609
08:02:03|0.00816609
08:02:04|0.00816609
08:02:05|0.00816609
08:02:06|0.00816609
08:02:07|0.00816609
08:02:08|0.00816609
08:02:09|0.00816609
08:02:10|0.00816609
08:02:11|0.00816609
08:02:13|0.00819158
08:02:13|0.00819158
08:02:14|0.00819158
08:02:16|0.00819158
08:02:16|0.00819158
08:02:17|0.00818671
08:02:19|0.00820247
08:02:20|0.00819685
08:02:20|0.00819656
08:02:22|0.00819656
08:02:23|0.00819656
08:02:24|0.00819656
08:02:24|0.00819656
08:02:26|0.00819656
08:02:26|0.00819656
08:02:27|0.00819656
08:02:28|0.00819656
08:02:29|0.00819656
08:02:30|0.00819656
08:02:31|0.00819656
08:02:32|0.00819656
08:02:34|0.00819656
08:02:34|0.00819656
08:02:36|0.00819656
08:02:37|0.00819656
08:02:37|0.00819656
08:02:38|0.00819656
08:02:40|0.00819656
08:02:41|0.00819656
08:02:42|0.00819656
08:02:42|0.00819656
08:02:43|0.00819656
08:02:45|0.00819656
08:02:46|0.00819656
08:02:47|0.00819656
08:02:49|0.00819656
08:02:50|0.00819656
08:02:51|0.00819656
08:02:52|0.00819656
08:02:54|0.00820302
08:02:55|0.00820559
08:02:57|0.00820696
08:02:58|0.00820696
08:02:59|0.00820956
08:03:00|0.00821558
08:03:01|0.00821558
08:03:02|0.00821558
08:03:03|0.00821558
08:03:03|0.00821558
08:03:04|0.00821558
08:03:06|0.00821558
08:03:07|0.00821558
08:03:08|0.00821558
08:03:09|0.00821558
08:03:10|0.00821558
08:03:11|0.00821558
08:03:12|0.00821558
08:03:13|0.00821835
08:03:14|0.00821835
08:03:15|0.00821835
08:03:16|0.00822026
08:03:17|0.00822026
08:03:18|0.00822026
08:03:19|0.00822026
08:03:20|0.00822026
08:03:21|0.00822294
08:03:22|0.00822423
08:03:23|0.00822423
08:03:24|0.00822423
08:03:25|0.00822423
08:03:26|0.00822423
08:03:27|0.00821475
08:03:28|0.00821475
08:03:29|0.00821475
08:03:30|0.00821475
08:03:31|0.00821475
08:03:32|0.00821475
08:03:33|0.00821475
08:03:34|0.00821475
08:03:35|0.00821475
08:03:36|0.008206
08:03:37|0.008206
08:03:38|0.008206
08:03:39|0.008206
08:03:40|0.008206
08:03:41|0.008206
08:03:42|0.008206
08:03:43|0.008206
08:03:44|0.008206
08:03:46|0.00820025
08:03:48|0.00820025
08:03:49|0.00819827
08:03:50|0.00820025
08:03:52|0.00820025
08:03:52|0.00820025
08:03:54|0.00820025
08:03:55|0.00820025
08:03:56|0.00820025
08:03:57|0.00820025
08:03:58|0.00820025
08:03:59|0.00820025
08:04:00|0.00820025
08:04:01|0.00820025
08:04:02|0.00820025
08:04:03|0.00820025
08:04:04|0.00820025
08:04:04|0.00820889
08:04:06|0.00820889
08:04:07|0.00820889
08:04:08|0.00820889
08:04:09|0.00820889
08:04:10|0.00820889
08:04:11|0.00820889
08:04:12|0.00820889
08:04:13|0.00820889
08:04:15|0.00820889
08:04:15|0.00819458
08:04:16|0.00819458
08:04:17|0.00819458
08:04:18|0.00819458
08:04:19|0.00819458
08:04:20|0.00819458
08:04:21|0.00819458
08:04:22|0.00819458
08:04:23|0.00819458
08:04:24|0.00819335
08:04:25|0.0081895
08:04:26|0.0081895
08:04:27|0.0081895
08:04:28|0.0081895
08:04:29|0.0081895
08:04:30|0.0081895
08:04:31|0.0081895
08:04:32|0.0081895
08:04:33|0.0081895
08:04:34|0.0081895
08:04:36|0.0081895
08:04:36|0.00819749
08:04:37|0.00819749
08:04:38|0.00819749
08:04:39|0.00819749
08:04:40|0.00819749
08:04:41|0.00819749
08:04:42|0.00819749
08:04:43|0.00819749
08:04:44|0.00819749
08:04:45|0.00819749
08:04:47|0.00819749
08:04:49|0.00819749
08:04:50|0.00819749
08:04:50|0.00819749
08:04:52|0.00819749
08:04:53|0.00818366
08:04:54|0.00818366
08:04:55|0.00818366
08:04:57|0.00818366
08:04:58|0.00818366
08:04:59|0.00818366
08:05:00|0.00818366
08:05:01|0.00818181
08:05:02|0.00818181
08:05:03|0.00818181
08:05:04|0.00818181
08:05:06|0.00818181
08:05:07|0.00818181
08:05:08|0.00818181
08:05:09|0.00818181
08:05:10|0.00818181
08:05:11|0.00819229
08:05:12|0.00819229
08:05:13|0.00819229
08:05:14|0.00819229
08:05:15|0.00819229
08:05:16|0.00819229
08:05:17|0.00819229
08:05:18|0.00819879
08:05:19|0.00819879
08:05:20|0.00819879
08:05:21|0.00819879
08:05:22|0.00819879
08:05:23|0.00819879
08:05:24|0.00819879
08:05:24|0.00819879
08:05:26|0.00819879
08:05:26|0.00819879
08:05:28|0.00819879
08:05:29|0.00819879
08:05:29|0.00819879
08:05:31|0.00819879
08:05:32|0.00819879
08:05:32|0.00819457
08:05:34|0.00819457
08:05:34|0.00819457
08:05:36|0.00819457
08:05:37|0.00819457
08:05:38|0.00820696
08:05:38|0.00820696
08:05:40|0.00820696
08:05:41|0.00820696
08:05:42|0.00820696
08:05:42|0.00820696
08:05:44|0.00820696
08:05:44|0.00819879
08:05:46|0.00819879
08:05:46|0.00819879
08:05:48|0.00819879
08:05:49|0.00819879
08:05:51|0.00819879
08:05:53|0.00819879
08:05:54|0.00819879
08:05:55|0.00819879
08:05:56|0.00819879
08:05:57|0.00819879
08:05:58|0.00819879
08:05:59|0.00819879
08:06:00|0.00819879
08:06:01|0.00819879
08:06:02|0.00819879
08:06:03|0.00819879
08:06:04|0.00819879
08:06:05|0.00819879
08:06:06|0.00819879
08:06:07|0.00819879
08:06:08|0.00821096
08:06:09|0.00821096
08:06:10|0.00821096
08:06:11|0.00821096
08:06:12|0.00821096
08:06:13|0.00821096
08:06:14|0.00821096
08:06:15|0.00821096
08:06:16|0.00821096
08:06:17|0.00821096
08:06:18|0.00819916
08:06:19|0.00819916
08:06:20|0.00819916
08:06:21|0.00819916
08:06:22|0.00820732
08:06:24|0.00820732
08:06:24|0.00820732
08:06:25|0.00820732
08:06:26|0.00820732
08:06:27|0.00820732
08:06:28|0.00820732
08:06:29|0.00820732
08:06:30|0.00820732
08:06:31|0.00820732
08:06:32|0.00820732
08:06:33|0.00820732
08:06:34|0.00820732
08:06:35|0.00820732
08:06:36|0.00820732
08:06:37|0.00820732
08:06:38|0.00820732
08:06:39|0.00820732
08:06:40|0.00820732
08:06:41|0.00820732
08:06:43|0.00820732
08:06:43|0.00819615
08:06:44|0.00819615
08:06:45|0.00819615
08:06:46|0.00819615
08:06:47|0.00819615
08:06:49|0.00819615
08:06:50|0.00819615
08:06:51|0.00819615
08:06:53|0.00819615
08:06:54|0.00819744
08:06:55|0.00819744
08:06:56|0.00819744
08:06:57|0.00819744
08:06:58|0.00819744
08:06:59|0.00819744
08:07:00|0.0081891
08:07:01|0.0081891
08:07:03|0.0081891
08:07:04|0.0081891
08:07:05|0.0081891
08:07:06|0.00817835
08:07:07|0.00817
08:07:07|0.00817
08:07:08|0.00817
08:07:09|0.00817
08:07:10|0.00817
08:07:11|0.00817
08:07:12|0.00817
08:07:13|0.00817
08:07:14|0.00817
08:07:15|0.00817
08:07:16|0.00817
08:07:17|0.00817
08:07:19|0.00817
08:07:19|0.00817
08:07:21|0.00817
08:07:21|0.00817
08:07:23|0.00817
08:07:23|0.00817
08:07:24|0.00817
08:07:26|0.00817
08:07:26|0.00817
08:07:27|0.00817
08:07:29|0.00817
08:07:30|0.00817
08:07:30|0.00817
08:07:31|0.00817
08:07:32|0.00817
08:07:33|0.00817
08:07:34|0.00817
08:07:35|0.00817
08:07:36|0.00817
08:07:37|0.00817
08:07:38|0.00817
08:07:39|0.00817
08:07:41|0.00817
08:07:41|0.00817
08:07:42|0.00817
08:07:43|0.00817
08:07:44|0.00818801
08:07:46|0.00817705
08:07:47|0.00817705
08:07:48|0.00817705
08:07:48|0.00817705
08:07:50|0.00817705
08:07:52|0.00817438
08:07:53|0.00817438
08:07:54|0.00817438
08:07:55|0.00817438
08:07:56|0.00817438
08:07:57|0.00816726
08:07:59|0.00816726
08:08:00|0.00816208
08:08:01|0.00814131
08:08:02|0.00813051
08:08:03|0.00812613
08:08:04|0.00811618
08:08:05|0.00809988
08:08:06|0.00809988
08:08:07|0.00811441
08:08:08|0.00811441
08:08:09|0.00811441
08:08:10|0.00813457
08:08:11|0.00813457
08:08:12|0.00813457
08:08:13|0.00813457
08:08:15|0.00813457
08:08:16|0.00813457
08:08:17|0.00813457
08:08:18|0.00813457
08:08:19|0.00813457
08:08:20|0.00813486
08:08:21|0.00813486
08:08:22|0.00813486
08:08:23|0.00813486
08:08:24|0.00813486
08:08:25|0.00813486
08:08:26|0.00813486
08:08:27|0.00813486
08:08:28|0.00813486
08:08:29|0.00813486
08:08:30|0.00813486
08:08:31|0.00813486
08:08:32|0.00812606
08:08:33|0.00812606
08:08:34|0.00812606
08:08:35|0.00812606
08:08:36|0.00812606
08:08:37|0.00811947
08:08:38|0.00811947
08:08:39|0.00811947
08:08:40|0.00811947
08:08:41|0.00811947
08:08:42|0.00811947
08:08:43|0.00811947
08:08:44|0.00811947
08:08:45|0.00811947
08:08:46|0.00811947
08:08:47|0.00811947
08:08:48|0.00811947
08:08:50|0.00811947
08:08:52|0.00811947
08:08:52|0.00813091
08:08:53|0.00813091
08:08:54|0.00813091
08:08:56|0.00813091
08:08:57|0.00813091
08:08:59|0.00813091
08:08:59|0.00813091
08:09:00|0.00813091
08:09:01|0.00813091
08:09:02|0.00813091
08:09:03|0.00811762
08:09:04|0.00811762
08:09:05|0.00811762
08:09:06|0.00811762
08:09:07|0.00811762
08:09:08|0.00811762
08:09:09|0.00811762
08:09:10|0.00811407
08:09:11|0.00811407
08:09:12|0.00811407
08:09:13|0.00811407
08:09:14|0.00811407
08:09:16|0.00813327
08:09:17|0.00813327
08:09:17|0.00812141
08:09:19|0.00812141
08:09:19|0.00812141
08:09:20|0.00812141
08:09:22|0.00812141
08:09:23|0.00810817
08:09:24|0.00810817
08:09:25|0.00810817
08:09:26|0.00811596
08:09:27|0.00811596
08:09:28|0.00811596
08:09:29|0.00811596
08:09:29|0.00810714
08:09:31|0.00810433
08:09:32|0.00809814
08:09:32|0.0080857
08:09:34|0.00808265
08:09:35|0.00808009
08:09:36|0.00808816
08:09:37|0.00809
08:09:37|0.00810028
08:09:39|0.00810028
08:09:40|0.00810028
08:09:41|0.00810028
08:09:42|0.00810028
08:09:43|0.00810028
08:09:43|0.00810028
08:09:45|0.0080873
08:09:46|0.0080873
08:09:47|0.0080873
08:09:47|0.0080873
08:09:49|0.0080873
08:09:50|0.0080873
08:09:50|0.0080873
08:09:53|0.0080873
08:09:54|0.0080873
08:09:56|0.0080873
08:09:56|0.0080873
08:09:58|0.00808552
08:10:00|0.00809678
08:10:01|0.00809678
08:10:02|0.00809678
08:10:04|0.00809678
08:10:05|0.00809678
08:10:06|0.00808191
08:10:07|0.00808191
08:10:08|0.00808191
08:10:09|0.00808191
08:10:10|0.00807768
08:10:11|0.00807768
08:10:12|0.00807768
08:10:13|0.00807768
08:10:14|0.00807768
08:10:15|0.00807768
08:10:16|0.00807768
08:10:17|0.00807768
08:10:18|0.00808191
08:10:19|0.00808191
08:10:20|0.00808191
08:10:21|0.00808191
08:10:22|0.00808191
08:10:23|0.00808191
08:10:24|0.00806499
08:10:25|0.00805555
08:10:26|0.00805555
08:10:27|0.00805555
08:10:29|0.00806299
08:10:29|0.00806299
08:10:31|0.00807409
08:10:32|0.00807409
08:10:32|0.00807409
08:10:33|0.00807409
08:10:34|0.00805307
08:10:35|0.00805282
08:10:36|0.00805273
08:10:37|0.00804975
08:10:38|0.00804828
08:10:39|0.00805282
08:10:40|0.00805282
08:10:41|0.00806082
08:10:42|0.00806082
08:10:44|0.00806082
08:10:44|0.0080544
08:10:45|0.0080544
08:10:47|0.0080544
08:10:47|0.0080544
08:10:48|0.00804458
08:10:50|0.00804458
08:10:50|0.00804458
08:10:51|0.00804458
08:10:53|0.00804458
08:10:55|0.00804458
08:10:55|0.00804458
08:10:57|0.00804458
08:10:58|0.00804458
08:11:00|0.00804458
08:11:01|0.00804215
08:11:02|0.00804532
08:11:04|0.00804532
08:11:05|0.00803886
08:11:06|0.00803886
08:11:07|0.00803886
08:11:07|0.00803886
08:11:08|0.00803886
08:11:09|0.00803886
08:11:11|0.00803886
08:11:11|0.00803886
08:11:13|0.00803886
08:11:13|0.00803797
08:11:15|0.00803797
08:11:16|0.0080336
08:11:17|0.00803241
08:11:17|0.00803041
08:11:19|0.00803041
08:11:19|0.00803041
08:11:21|0.00803041
08:11:22|0.00803041
08:11:23|0.00803041
08:11:24|0.00803041
08:11:25|0.00803041
08:11:26|0.00803041
08:11:27|0.00804001
08:11:28|0.00803256
08:11:29|0.00803256
08:11:30|0.00803256
08:11:31|0.00803256
08:11:32|0.00803041
08:11:33|0.00803041
08:11:34|0.00803041
08:11:35|0.00803041
08:11:36|0.00803041
08:11:37|0.00803041
08:11:38|0.00803041
08:11:40|0.00803041
08:11:41|0.00803041
08:11:41|0.00803041
08:11:42|0.00804452
08:11:44|0.00805561
08:11:44|0.00805561
08:11:45|0.00805561
08:11:46|0.00804048
08:11:48|0.00804048
08:11:49|0.00804048
08:11:50|0.00804048
08:11:51|0.00804048
08:11:52|0.00804048
08:11:53|0.00804048
08:11:54|0.00804048
08:11:55|0.00804048
08:11:57|0.00804048
08:11:58|0.00804048
08:11:59|0.00804048
08:12:00|0.00804048
08:12:01|0.00803563
08:12:02|0.00803563
08:12:03|0.00803563
08:12:04|0.00803563
08:12:05|0.00803563
08:12:06|0.00803563
08:12:07|0.00803563
08:12:08|0.00803563
08:12:09|0.00804981
08:12:10|0.00804981
08:12:11|0.00804981
08:12:12|0.00804981
08:12:13|0.00804981
08:12:14|0.00804981
08:12:15|0.00804981
08:12:16|0.00804981
08:12:18|0.00804981
08:12:19|0.00804981
08:12:20|0.00803693
08:12:20|0.0080255
08:12:21|0.0080255
08:12:23|0.0080255
08:12:24|0.0080255
08:12:25|0.0080255
08:12:26|0.0080255
08:12:27|0.0080255
08:12:28|0.0080255
08:12:29|0.0080255
08:12:30|0.0080255
08:12:31|0.0080255
08:12:32|0.0080255
08:12:33|0.0080255
08:12:34|0.0080255
08:12:35|0.0080255
08:12:36|0.00803484
08:12:37|0.00803484
08:12:38|0.00803484
08:12:39|0.00803484
08:12:40|0.00805561
08:12:41|0.00805561
08:12:42|0.00805561
08:12:43|0.00805561
08:12:44|0.00805561
08:12:45|0.00805561
08:12:46|0.00805561
08:12:47|0.00805561
08:12:48|0.00805561
08:12:49|0.00805561
08:12:50|0.00805561
08:12:51|0.00805561
08:12:52|0.00804691
08:12:53|0.00804691
08:12:55|0.00804691
08:12:57|0.00804691
08:12:58|0.00804691
08:13:00|0.00804933
08:13:00|0.00804933
08:13:01|0.00804933
08:13:02|0.00804933
08:13:03|0.00804933
08:13:04|0.00804933
08:13:05|0.00804933
08:13:06|0.00805777
08:13:07|0.00805992
08:13:08|0.00806216
08:13:09|0.00806352
08:13:10|0.00806352
08:13:11|0.00806352
08:13:12|0.00806352
08:13:13|0.00806634
08:13:14|0.00806634
08:13:15|0.00806634
08:13:16|0.00806634
08:13:17|0.00806634
08:13:18|0.00806634
08:13:19|0.00806634
08:13:20|0.00806635
08:13:21|0.00806635
08:13:22|0.00806635
08:13:23|0.00806635
08:13:24|0.00806635
08:13:25|0.00806635
08:13:26|0.00806352
08:13:27|0.00806352
08:13:28|0.00806352
08:13:29|0.00806352
08:13:30|0.00806352
08:13:31|0.00806352
08:13:32|0.00806352
08:13:33|0.00806352
08:13:34|0.00806352
08:13:35|0.00806352
08:13:36|0.00806352
08:13:37|0.00806352
08:13:38|0.00806352
08:13:39|0.00806352
08:13:40|0.0080689
08:13:41|0.0080773
08:13:42|0.00807863
08:13:43|0.00807863
08:13:44|0.00807863
08:13:45|0.00807863
08:13:46|0.00807863
08:13:47|0.00807863
08:13:48|0.00807863
08:13:49|0.00807863
08:13:50|0.00807863
08:13:51|0.00807863
08:13:52|0.00807863
08:13:53|0.00808469
08:13:54|0.0080866
08:13:56|0.0080866
08:13:58|0.00808335
08:13:59|0.00808335
08:14:00|0.00808335
08:14:02|0.00808335
08:14:03|0.00808335
08:14:04|0.00808335
08:14:05|0.00808335
08:14:06|0.00808335
08:14:08|0.00808335
08:14:08|0.00808335
08:14:09|0.00808039
08:14:11|0.00808039
08:14:12|0.00808039
08:14:12|0.00808039
08:14:14|0.00808039
08:14:14|0.00808039
08:14:16|0.00808039
08:14:17|0.00808039
08:14:18|0.00808039
08:14:19|0.00807571
08:14:20|0.00807571
08:14:21|0.00807571
08:14:22|0.00807571
08:14:23|0.00807571
08:14:24|0.00807571
08:14:25|0.00807571
08:14:26|0.00807571
08:14:27|0.00807571
08:14:28|0.00807571
08:14:29|0.00807571
08:14:30|0.00807571
08:14:31|0.00807571
08:14:32|0.00807571
08:14:34|0.00807571
08:14:35|0.00807571
08:14:35|0.00808852
08:14:37|0.00808852
08:14:38|0.00808852
08:14:38|0.00809126
08:14:39|0.0080938
08:14:40|0.0080938
08:14:41|0.0080938
08:14:42|0.0080938
08:14:43|0.0080938
08:14:44|0.0080938
08:14:45|0.0080938
08:14:46|0.0080938
08:14:47|0.0080938
08:14:49|0.0080938
08:14:49|0.0080938
08:14:50|0.0080938
08:14:52|0.0080938
08:14:52|0.0080938
08:14:53|0.0080938
08:14:54|0.0080938
08:14:55|0.0080938
08:14:57|0.0080938
08:14:59|0.00809067
08:15:00|0.00809067
08:15:01|0.00809067
08:15:03|0.00809067
08:15:03|0.00809067
08:15:05|0.00809067
08:15:06|0.00809067
08:15:07|0.00809067
08:15:08|0.00809067
08:15:09|0.00809067
08:15:10|0.00809067
08:15:12|0.00809666
08:15:13|0.00809935
08:15:13|0.00810199
08:15:15|0.00810199
08:15:16|0.00810199
08:15:17|0.00810199
08:15:18|0.00810334
08:15:19|0.00810334
08:15:20|0.00810334
08:15:21|0.00810517
08:15:22|0.00810517
08:15:23|0.00810517
08:15:24|0.00810517
08:15:25|0.00810517
08:15:26|0.00810517
08:15:27|0.00810517
08:15:28|0.00810517
08:15:30|0.00810517
08:15:30|0.00810517
08:15:32|0.00810517
08:15:32|0.00810517
08:15:34|0.00810517
08:15:34|0.00810517
08:15:35|0.00810771
08:15:37|0.00810075
08:15:38|0.00810918
08:15:39|0.00811037
08:15:40|0.00811037
08:15:41|0.00811037
08:15:42|0.00811138
08:15:43|0.00811138
08:15:44|0.00811138
08:15:45|0.00811138
08:15:46|0.00811138
08:15:47|0.00811138
08:15:48|0.00811138
08:15:49|0.00811138
08:15:50|0.00811138
08:15:51|0.00811138
08:15:52|0.00811138
08:15:53|0.00811138
08:15:54|0.00811138
08:15:55|0.00811138
08:15:56|0.00811138
08:15:57|0.00811138
08:15:59|0.00811138
08:16:00|0.00811138
08:16:02|0.00810568
08:16:02|0.00810569
08:16:03|0.00810569
08:16:04|0.00810566
08:16:05|0.00810566
08:16:06|0.00810566
08:16:07|0.00810434
08:16:08|0.00810434
08:16:09|0.00810434
08:16:10|0.00810434
08:16:11|0.00811268
08:16:12|0.00811268
08:16:13|0.00811268
08:16:14|0.00811268
08:16:15|0.00811268
08:16:16|0.00810322
08:16:17|0.00810322
08:16:18|0.00810322
08:16:19|0.00810322
08:16:20|0.00810322
08:16:21|0.00810322
08:16:23|0.00810322
08:16:24|0.00810322
08:16:25|0.00810322
08:16:26|0.00810322
08:16:27|0.00810322
08:16:27|0.00810322
08:16:29|0.00810322
08:16:29|0.00810585
08:16:30|0.00810074
08:16:32|0.00810074
08:16:33|0.00810074
08:16:34|0.00810074
08:16:34|0.00810074
08:16:36|0.00810074
08:16:37|0.00810471
08:16:38|0.00810471
08:16:39|0.00810471
08:16:40|0.00810471
08:16:41|0.00810471
08:16:42|0.00810471
08:16:43|0.00810471
08:16:44|0.00810471
08:16:45|0.00810471
08:16:46|0.00810471
08:16:46|0.00810471
08:16:47|0.00810471
08:16:49|0.00810471
08:16:50|0.00810471
08:16:51|0.00810471
08:16:51|0.00810471
08:16:53|0.00810471
08:16:54|0.00810471
08:16:55|0.00810471
08:16:56|0.00810471
08:16:58|0.00809645
08:16:58|0.00809645
08:16:59|0.00809645
08:17:00|0.00809645
08:17:01|0.00809645
08:17:02|0.00809645
08:17:04|0.00809645
08:17:05|0.00809853
08:17:06|0.00809978
08:17:08|0.00809665
08:17:09|0.00809665
08:17:11|0.00809665
08:17:12|0.00809665
08:17:13|0.00808604
08:17:14|0.00808339
08:17:15|0.00808339
08:17:16|0.00808339
08:17:17|0.00808339
08:17:18|0.00808339
08:17:19|0.00808339
08:17:20|0.00808339
08:17:21|0.00808339
08:17:22|0.00807903
08:17:23|0.00807903
08:17:24|0.00807903
08:17:25|0.00807903
08:17:26|0.00807903
08:17:27|0.00807903
08:17:28|0.00807903
08:17:29|0.00807903
08:17:30|0.00807903
08:17:31|0.00807797
08:17:32|0.00807797
08:17:33|0.00807797
08:17:34|0.00807797
08:17:35|0.00807797
08:17:36|0.00807505
08:17:37|0.00807505
08:17:38|0.00807505
08:17:39|0.00807903
08:17:40|0.00807903
08:17:41|0.00807903
08:17:42|0.00807903
08:17:43|0.00807903
08:17:44|0.00807903
08:17:45|0.00807903
08:17:46|0.00807903
08:17:47|0.00807903
08:17:48|0.00807903
08:17:49|0.00807903
08:17:51|0.00807903
08:17:51|0.00807903
08:17:52|0.00807237
08:17:53|0.00806635
08:17:55|0.00806635
08:17:55|0.00806635
08:17:57|0.00806562
08:17:58|0.00806044
08:17:59|0.00806044
08:18:00|0.00806044
08:18:02|0.00805876
08:18:03|0.00805876
08:18:05|0.00805876
08:18:06|0.00805876
08:18:07|0.00805876
08:18:08|0.00805876
08:18:09|0.00805876
08:18:10|0.00805876
08:18:11|0.00805876
08:18:12|0.00805701
08:18:14|0.00805701
08:18:15|0.00805439
08:18:16|0.00804979
08:18:16|0.00804979
08:18:17|0.00804979
08:18:18|0.00804979
08:18:20|0.00804979
08:18:20|0.00805303
08:18:21|0.00803797
08:18:22|0.00804616
08:18:23|0.00803576
08:18:25|0.00803576
08:18:26|0.00803576
08:18:27|0.00803576
08:18:27|0.0080336
08:18:29|0.00803101
08:18:29|0.00803041
08:18:30|0.00801846
08:18:31|0.00801558
08:18:32|0.00803016
08:18:33|0.00803016
08:18:35|0.00800391
08:18:35|0.00800391
08:18:37|0.00800787
08:18:37|0.0080095
08:18:38|0.0080095
08:18:40|0.0080095
08:18:41|0.0080095
08:18:42|0.0080095
08:18:43|0.0080095
08:18:44|0.0080095
08:18:45|0.0080095
08:18:46|0.0080095
08:18:47|0.0080095
08:18:48|0.0080095
08:18:49|0.00802599
08:18:50|0.00802862
08:18:51|0.00802705
08:18:52|0.00802705
08:18:53|0.00802705
08:18:54|0.00802867
08:18:55|0.00802867
08:18:56|0.00802867
08:18:57|0.00802867
08:18:58|0.00802867
08:18:59|0.00802867
08:19:00|0.00803415
08:19:02|0.00803415
08:19:03|0.00803415
08:19:04|0.00803415
08:19:05|0.00803415
08:19:06|0.00803415
08:19:07|0.00803415
08:19:08|0.00803415
08:19:09|0.00803415
08:19:10|0.00803415
08:19:12|0.00803415
08:19:13|0.00803801
08:19:14|0.00803801
08:19:15|0.00803801
08:19:16|0.00803801
08:19:17|0.00804709
08:19:19|0.00804965
08:19:20|0.00804965
08:19:21|0.00804965
08:19:22|0.00804965
08:19:23|0.00804965
08:19:24|0.00804965
08:19:25|0.00804965
08:19:26|0.00804965
08:19:27|0.00804965
08:19:28|0.00804965
08:19:29|0.00804965
08:19:30|0.00805228
08:19:31|0.00805228
08:19:32|0.00805228
08:19:33|0.00805228
08:19:34|0.00805228
08:19:35|0.00805228
08:19:36|0.00805228
08:19:37|0.00804646
08:19:38|0.00804646
08:19:40|0.00804646
08:19:41|0.00804646
08:19:41|0.00804646
08:19:43|0.00804646
08:19:43|0.00804646
08:19:44|0.00804101
08:19:45|0.00804101
08:19:46|0.00804101
08:19:47|0.00804101
08:19:48|0.00804101
08:19:49|0.00804101
08:19:50|0.00804101
08:19:51|0.00804101
08:19:53|0.00804101
08:19:54|0.00804101
08:19:55|0.00804101
08:19:55|0.00804101
08:19:56|0.00804101
08:19:58|0.00804101
08:19:58|0.00801714
08:19:59|0.00804368
08:20:00|0.00804368
08:20:02|0.00804701
08:20:04|0.00804701
08:20:04|0.00805264
08:20:06|0.00805276
08:20:06|0.00805518
08:20:08|0.00805518
08:20:09|0.00805518
08:20:10|0.00805518
08:20:11|0.00805518
08:20:12|0.00805518
08:20:13|0.00805518
08:20:14|0.00805777
08:20:15|0.00806044
08:20:16|0.00806216
08:20:17|0.00806216
08:20:18|0.00806216
08:20:19|0.00806216
08:20:20|0.0080554
08:20:21|0.0080554
08:20:22|0.0080554
08:20:23|0.00806352
08:20:24|0.00806635
08:20:25|0.00806635
08:20:26|0.00806635
08:20:27|0.00802572
08:20:28|0.00802572
08:20:29|0.00802572
08:20:30|0.00802572
08:20:31|0.00802572
08:20:32|0.00802572
08:20:33|0.00802572
08:20:34|0.00802572
08:20:35|0.00802572
08:20:36|0.00802572
08:20:37|0.00802572
08:20:38|0.00802572
08:20:39|0.00805122
08:20:40|0.00805122
08:20:41|0.00805122
08:20:42|0.00805122
08:20:43|0.00805122
08:20:44|0.00803947
08:20:45|0.00803947
08:20:46|0.00803947
08:20:47|0.00803947
08:20:48|0.00803947
08:20:49|0.00803947
08:20:50|0.00803947
08:20:51|0.00803947
08:20:52|0.00803947
08:20:53|0.00803947
08:20:54|0.00806667
08:20:55|0.00806667
08:20:56|0.00806667
08:20:57|0.00806667
08:20:58|0.00806667
08:21:00|0.00806667
08:21:01|0.00805518
08:21:01|0.00805518
08:21:03|0.00805518
08:21:05|0.00805518
08:21:05|0.00805518
08:21:07|0.00805518
08:21:08|0.00805518
08:21:09|0.00805518
08:21:10|0.00805518
08:21:10|0.00805518
08:21:12|0.00805518
08:21:13|0.00806723
08:21:13|0.00806723
08:21:15|0.00806723
08:21:15|0.00806723
08:21:17|0.00806723
08:21:18|0.00806723
08:21:19|0.00806723
08:21:19|0.00806723
08:21:20|0.00806723
08:21:22|0.00806723
08:21:23|0.00806723
08:21:24|0.00806723
08:21:25|0.00805733
08:21:25|0.00806404
08:21:27|0.00806404
08:21:28|0.00806404
08:21:28|0.00806404
08:21:30|0.00806404
08:21:31|0.00806404
08:21:32|0.00806404
08:21:32|0.00806404
08:21:33|0.00806404
08:21:35|0.00806404
08:21:36|0.00806404
08:21:36|0.00805011
08:21:37|0.00805011
08:21:39|0.00805011
08:21:39|0.00805011
08:21:40|0.00805011
08:21:41|0.00805011
08:21:43|0.00805972
08:21:43|0.00805972
08:21:44|0.00805972
08:21:46|0.00805972
08:21:47|0.00805972
08:21:48|0.00805972
08:21:49|0.00805972
08:21:50|0.00805972
08:21:50|0.00805972
08:21:52|0.00805972
08:21:53|0.00805972
08:21:54|0.00805972
08:21:55|0.00805972
08:21:55|0.00805972
08:21:56|0.00805972
08:21:57|0.00805972
08:21:58|0.00805972
08:22:00|0.00805972
08:22:00|0.00806879
08:22:01|0.00806879
08:22:03|0.00806891
08:22:04|0.0080725
08:22:05|0.00807481
08:22:06|0.00807481
08:22:08|0.00807481
08:22:09|0.00807481
08:22:10|0.00807481
08:22:11|0.00807481
08:22:12|0.00807481
08:22:13|0.00806267
08:22:13|0.00806267
08:22:15|0.00806267
08:22:16|0.00806267
08:22:17|0.00806267
08:22:18|0.00806267
08:22:19|0.00806267
08:22:20|0.00806267
08:22:21|0.00806267
08:22:22|0.00805807
08:22:23|0.00805807
08:22:24|0.00805807
08:22:25|0.00805807
08:22:26|0.00805807
08:22:27|0.00805807
08:22:28|0.00805807
08:22:29|0.00805807
08:22:30|0.00805807
08:22:31|0.00805807
08:22:32|0.00805807
08:22:33|0.00804701
08:22:34|0.00804701
08:22:35|0.00804701
08:22:36|0.00804701
08:22:37|0.00804701
08:22:38|0.00804701
08:22:39|0.00804701
08:22:40|0.00804701
08:22:41|0.00804701
08:22:42|0.00804701
08:22:43|0.00804701
08:22:44|0.00804701
08:22:45|0.00804701
08:22:46|0.00804701
08:22:47|0.00804701
08:22:48|0.00804701
08:22:49|0.00804701
08:22:50|0.00804701
08:22:52|0.00805892
08:22:53|0.00805892
08:22:54|0.00805892
08:22:55|0.00805892
08:22:55|0.00805892
08:22:57|0.00805892
08:22:58|0.00805892
08:22:59|0.00805892
08:23:00|0.00805892
08:23:01|0.00805892
08:23:01|0.00805892
08:23:03|0.00805892
08:23:04|0.00805791
08:23:06|0.00805791
08:23:06|0.00805793
08:23:08|0.00805793
08:23:09|0.00805793
08:23:10|0.00805793
08:23:11|0.00805793
08:23:12|0.00805793
08:23:13|0.00806807
08:23:15|0.00806807
08:23:15|0.00806807
08:23:16|0.00806807
08:23:17|0.00806807
08:23:18|0.0080725
08:23:20|0.0080725
08:23:21|0.0080725
08:23:22|0.00807537
08:23:23|0.00807537
08:23:24|0.00807537
08:23:25|0.00807537
08:23:26|0.00807537
08:23:27|0.00807537
08:23:28|0.00807537
08:23:29|0.00807537
08:23:30|0.00807537
08:23:31|0.00807537
08:23:32|0.00807537
08:23:33|0.00807537
08:23:34|0.00807537
08:23:35|0.00807537
08:23:36|0.00807537
08:23:38|0.00807537
08:23:38|0.00807537
08:23:39|0.00807537
08:23:40|0.00807537
08:23:41|0.00807537
08:23:42|0.00807537
08:23:43|0.00807537
08:23:44|0.00807537
08:23:45|0.00807537
08:23:46|0.00807537
08:23:47|0.00807537
08:23:48|0.00807537
08:23:49|0.00807537
08:23:50|0.00807537
08:23:51|0.0080773
08:23:52|0.00807897
08:23:54|0.00808125
08:23:54|0.00808125
08:23:55|0.00808125
08:23:56|0.00808301
08:23:57|0.00808301
08:23:58|0.00808301
08:23:59|0.00807866
08:24:00|0.00807866
08:24:01|0.00807866
08:24:02|0.00807866
08:24:03|0.00807866
08:24:04|0.00807866
08:24:05|0.00807866
08:24:07|0.00806473
08:24:09|0.00806473
08:24:10|0.00806473
08:24:11|0.00806473
08:24:12|0.00806473
08:24:13|0.00806473
08:24:14|0.00806473
08:24:15|0.00806473
08:24:16|0.00806473
08:24:17|0.00806473
08:24:18|0.00806473
08:24:20|0.00806473
08:24:20|0.00806473
08:24:22|0.00806473
08:24:23|0.00806473
08:24:24|0.00805876
08:24:25|0.00805876
08:24:25|0.00805897
08:24:27|0.00806487
08:24:28|0.00806487
08:24:29|0.00806487
08:24:31|0.00806487
08:24:32|0.00806487
08:24:32|0.00806487
08:24:33|0.00806487
08:24:35|0.00806487
08:24:36|0.0080689
08:24:36|0.0080689
08:24:37|0.0080689
08:24:38|0.0080689
08:24:40|0.00806495
08:24:41|0.00806495
08:24:41|0.00806495
08:24:42|0.00806495
08:24:43|0.00806495
08:24:45|0.00806495
08:24:46|0.00806495
08:24:46|0.00806881
08:24:47|0.00806881
08:24:48|0.00806881
08:24:50|0.00806881
08:24:50|0.00806881
08:24:51|0.00806881
08:24:53|0.00806881
08:24:53|0.00806881
08:24:54|0.00806881
08:24:56|0.00806495
08:24:56|0.00806495
08:24:58|0.00806495
08:24:58|0.00806495
08:24:59|0.00806495
08:25:00|0.00806495
08:25:01|0.00806495
08:25:02|0.00806495
08:25:04|0.00806495
08:25:04|0.00806495
08:25:05|0.00806495
08:25:07|0.00806495
08:25:08|0.00806495
08:25:09|0.00806495
08:25:11|0.00806495
08:25:12|0.00806495
08:25:14|0.00806495
08:25:15|0.00806495
08:25:16|0.00806881
08:25:17|0.00806881
08:25:17|0.00806881
08:25:19|0.00806881
08:25:20|0.00806881
08:25:21|0.00806881
08:25:22|0.0080725
08:25:23|0.0080725
08:25:24|0.0080725
08:25:25|0.00807537
08:25:26|0.00807537
08:25:27|0.00807863
08:25:28|0.00807863
08:25:29|0.00807863
08:25:30|0.00807863
08:25:31|0.00808125
08:25:32|0.00808301
08:25:33|0.00808301
08:25:34|0.00808301
08:25:35|0.00808301
08:25:36|0.00808301
08:25:37|0.00808469
08:25:38|0.00808753
08:25:39|0.00808753
08:25:40|0.00809
08:25:41|0.00809079
08:25:42|0.00809495
08:25:43|0.00809495
08:25:45|0.00809495
08:25:46|0.00809495
08:25:47|0.00809495
08:25:47|0.00809495
08:25:49|0.00809495
08:25:50|0.00809581
08:25:51|0.00809581
08:25:52|0.00809581
08:25:53|0.00809581
08:25:54|0.00809581
08:25:54|0.00809581
08:25:56|0.00809581
08:25:57|0.00809581
08:25:58|0.00809495
08:25:58|0.00809495
08:26:00|0.00809495
08:26:00|0.00809495
08:26:02|0.00809495
08:26:03|0.00809495
08:26:04|0.00809495
08:26:05|0.00809495
08:26:06|0.00809495
08:26:07|0.00809495
08:26:09|0.00808592
08:26:10|0.00808592
08:26:11|0.00808592
08:26:12|0.0080889
08:26:13|0.0080889
08:26:14|0.008084
08:26:15|0.008084
08:26:17|0.008084
08:26:18|0.008084
08:26:19|0.008084
08:26:19|0.008084
08:26:20|0.008084
08:26:22|0.008084
08:26:23|0.008084
08:26:24|0.008084
08:26:25|0.008084
08:26:26|0.00806621
08:26:27|0.00807293
08:26:28|0.00807293
08:26:29|0.00807293
08:26:30|0.00807293
08:26:31|0.00807293
08:26:32|0.00807293
08:26:33|0.00807293
08:26:34|0.00807293
08:26:35|0.00807293
08:26:36|0.00807293
08:26:37|0.00807863
08:26:38|0.00808301
08:26:39|0.00808301
08:26:40|0.00808301
08:26:41|0.00808301
08:26:42|0.00808301
08:26:43|0.00808301
08:26:44|0.00808301
08:26:45|0.00808301
08:26:46|0.00808301
08:26:47|0.00808301
08:26:48|0.00808301
08:26:49|0.00808301
08:26:50|0.00808301
08:26:51|0.00808301
08:26:52|0.00808301
08:26:53|0.00808301
08:26:54|0.008083
08:26:55|0.008083
08:26:56|0.00808469
08:26:57|0.00808469
08:26:58|0.00808469
08:26:59|0.00808469
08:27:00|0.00808469
08:27:01|0.00808469
08:27:02|0.00808469
08:27:03|0.00807596
08:27:04|0.00807596
08:27:05|0.00807596
08:27:06|0.00807596
08:27:07|0.00807596
08:27:08|0.00807596
08:27:10|0.00808469
08:27:10|0.00808639
08:27:12|0.00808639
08:27:13|0.00808639
08:27:14|0.00808639
08:27:15|0.00809079
08:27:16|0.00809079
08:27:17|0.00809079
08:27:18|0.00809079
08:27:20|0.00809125
08:27:20|0.00809125
08:27:22|0.00809125
08:27:23|0.00809125
08:27:24|0.00809125
08:27:25|0.00809125
08:27:27|0.00809125
08:27:27|0.00809125
08:27:28|0.00809845
08:27:29|0.00809845
08:27:30|0.00809364
08:27:31|0.00809738
08:27:32|0.00809738
08:27:34|0.00809738
08:27:34|0.00809738
08:27:36|0.00809738
08:27:37|0.00809738
08:27:39|0.00809738
08:27:40|0.00809738
08:27:41|0.00809738
08:27:42|0.00809738
08:27:43|0.00809738
08:27:43|0.00809738
08:27:45|0.00809738
08:27:46|0.00809738
08:27:47|0.00809738
08:27:48|0.00809738
08:27:48|0.00809904
08:27:50|0.00809904
08:27:51|0.00809904
08:27:51|0.00809904
08:27:53|0.00809904
08:27:54|0.00809904
08:27:54|0.00809904
08:27:56|0.00809904
08:27:57|0.00809907
08:27:58|0.00809907
08:27:59|0.00809907
08:28:00|0.00809907
08:28:01|0.00809907
08:28:02|0.00809907
08:28:03|0.00809907
08:28:03|0.00809907
08:28:05|0.00809907
08:28:06|0.00809907
08:28:07|0.00809907
08:28:08|0.00809907
08:28:09|0.00809907
08:28:10|0.00809907
08:28:11|0.00809906
08:28:12|0.00809907
08:28:13|0.00809907
08:28:14|0.00810099
08:28:16|0.00810099
08:28:18|0.00810224
08:28:18|0.00810224
08:28:19|0.00810224
08:28:20|0.00810224
08:28:21|0.00810251
08:28:22|0.00810251
08:28:23|0.00810318
08:28:24|0.00810318
08:28:25|0.00810318
08:28:26|0.00810318
08:28:27|0.00810318
08:28:29|0.00810251
08:28:30|0.00810251
08:28:31|0.00810251
08:28:32|0.00810251
08:28:33|0.00810251
08:28:34|0.00810692
08:28:34|0.00810692
08:28:36|0.00810692
08:28:37|0.00810692
08:28:38|0.00810692
08:28:39|0.00810692
08:28:40|0.00810692
08:28:40|0.00810692
08:28:42|0.00810692
08:28:43|0.00810692
08:28:44|0.00810692
08:28:45|0.00810692
08:28:45|0.00810982
08:28:47|0.00810982
08:28:48|0.00810982
08:28:49|0.00810982
08:28:49|0.00810982
08:28:50|0.00810982
08:28:51|0.00811522
08:28:53|0.00811522
08:28:54|0.00811522
08:28:55|0.00811522
08:28:56|0.00810692
08:28:58|0.0081176
08:28:58|0.0081176
08:28:59|0.0081176
08:29:00|0.0081176
08:29:01|0.0081176
08:29:02|0.0081176
08:29:03|0.0081176
08:29:05|0.0081176
08:29:06|0.0081176
08:29:07|0.0081176
08:29:08|0.0081176
08:29:09|0.0081176
08:29:10|0.0081176
08:29:12|0.00811522
08:29:13|0.00811522
08:29:14|0.0081012
08:29:15|0.0081012
08:29:16|0.0081012
08:29:18|0.0081012
08:29:18|0.00809994
08:29:20|0.00809994
08:29:21|0.00809994
08:29:22|0.00809994
08:29:23|0.00809994
08:29:24|0.00809994
08:29:25|0.00809994
08:29:26|0.00809994
08:29:27|0.0081037
08:29:28|0.0081037
08:29:29|0.0081037
08:29:30|0.0081037
08:29:31|0.0081037
08:29:32|0.0081037
08:29:33|0.0081037
08:29:34|0.0081037
08:29:35|0.0081037
08:29:36|0.0081037
08:29:37|0.0081037
08:29:38|0.0081037
08:29:39|0.0081037
08:29:40|0.0081037
08:29:41|0.0081037
08:29:42|0.0081037
08:29:43|0.0081037
08:29:44|0.0081037
08:29:45|0.0081037
08:29:46|0.0081037
08:29:47|0.0081037
08:29:48|0.0081037
08:29:49|0.0081037
08:29:50|0.0081037
08:29:51|0.0081037
08:29:52|0.0081037
08:29:54|0.0081037
08:29:55|0.0081037
08:29:56|0.0081037
08:29:56|0.0081037
08:29:57|0.0081037
08:29:59|0.0081037
08:30:00|0.0081037
08:30:00|0.0081037
08:30:01|0.0081037
08:30:02|0.0081037
08:30:03|0.0081037
08:30:04|0.00810124
08:30:06|0.00810124
08:30:07|0.00810124
08:30:08|0.00810124
08:30:09|0.00810124
08:30:10|0.00809949
08:30:11|0.00809079
08:30:13|0.00809079
08:30:14|0.00809079
08:30:15|0.00808907
08:30:17|0.00808907
08:30:17|0.00808907
08:30:19|0.0080965
08:30:20|0.0080965
08:30:20|0.0080965
08:30:22|0.00809571
08:30:23|0.00809571
08:30:23|0.0080871
08:30:25|0.0080871
08:30:26|0.0080871
08:30:27|0.0080871
08:30:28|0.0080871
08:30:29|0.0080871
08:30:30|0.00810412
08:30:31|0.00810412
08:30:32|0.00810412
08:30:33|0.00810412
08:30:34|0.00810412
08:30:35|0.00810412
08:30:36|0.00809808
08:30:37|0.00809808
08:30:38|0.00809808
08:30:39|0.00809808
08:30:40|0.00811143
08:30:41|0.00811143
08:30:43|0.00811147
08:30:44|0.00811341
08:30:44|0.00811341
08:30:46|0.00811341
08:30:47|0.00811341
08:30:48|0.00811341
08:30:48|0.00811522
08:30:49|0.00811522
08:30:51|0.00811806
08:30:51|0.00811806
08:30:53|0.00811806
08:30:54|0.00812021
08:30:54|0.00812021
08:30:55|0.00812021
08:30:57|0.00812061
08:30:57|0.00812061
08:30:59|0.00812061
08:31:00|0.00812061
08:31:01|0.00812061
08:31:02|0.00812061
08:31:02|0.00812061
08:31:03|0.00812061
08:31:05|0.00811181
08:31:05|0.00811181
08:31:07|0.00811181
08:31:08|0.00811181
08:31:09|0.00811181
08:31:09|0.00811181
08:31:11|0.00811181
08:31:11|0.00811181
08:31:13|0.00811181
08:31:14|0.00811181
08:31:16|0.00811181
08:31:17|0.00811181
08:31:18|0.00811181
08:31:19|0.00811181
08:31:20|0.00811181
08:31:22|0.00811181
08:31:22|0.00811181
08:31:24|0.00811794
08:31:25|0.00811794
08:31:26|0.00811794
08:31:27|0.00811794
08:31:28|0.00811794
08:31:30|0.00811794
08:31:30|0.00811794
08:31:31|0.00811794
08:31:32|0.00811794
08:31:33|0.00810897
08:31:34|0.00811181
08:31:35|0.00811181
08:31:36|0.00811181
08:31:37|0.00811181
08:31:38|0.00811181
08:31:39|0.00811181
08:31:40|0.00811181
08:31:41|0.00811181
08:31:42|0.00811181
08:31:43|0.00811181
08:31:44|0.00812164
08:31:45|0.00812834
08:31:46|0.00812834
08:31:47|0.00812567
08:31:48|0.00812567
08:31:49|0.00812567
08:31:50|0.00812567
08:31:51|0.00813185
08:31:52|0.00813192
08:31:53|0.00813457
08:31:54|0.00814038
08:31:55|0.00814052
08:31:56|0.00814052
08:31:57|0.00814052
08:31:58|0.00814052
08:31:59|0.00814052
08:32:00|0.00814052
08:32:01|0.00814052
08:32:02|0.00814052
08:32:03|0.00814052
08:32:04|0.00814052
08:32:05|0.00814052
08:32:06|0.00814052
08:32:07|0.00814052
08:32:08|0.00814052
08:32:09|0.00814052
08:32:10|0.00814052
08:32:11|0.00814167
08:32:12|0.00814321
08:32:14|0.00814321
08:32:16|0.00814321
08:32:17|0.00814321
08:32:19|0.00814321
08:32:20|0.00814321
08:32:21|0.00814321
08:32:22|0.00814321
08:32:23|0.00814321
08:32:24|0.00814321
08:32:25|0.00814321
08:32:26|0.00814321
08:32:27|0.00814321
08:32:28|0.00814321
08:32:29|0.00813896
08:32:30|0.00813896
08:32:31|0.00813896
08:32:32|0.00813896
08:32:33|0.00813896
08:32:34|0.00813896
08:32:35|0.00813896
08:32:36|0.00813896
08:32:37|0.00813896
08:32:38|0.00813896
08:32:39|0.00813896
08:32:40|0.00813896
08:32:41|0.00813896
08:32:42|0.00813896
08:32:43|0.00813896
08:32:44|0.00813896
08:32:45|0.00813896
08:32:46|0.00813896
08:32:47|0.00813896
08:32:48|0.00813896
08:32:49|0.00813896
08:32:50|0.00813896
08:32:51|0.00813896
08:32:52|0.00813896
08:32:53|0.00813896
08:32:54|0.00813896
08:32:55|0.00813896
08:32:56|0.00813896
08:32:57|0.00813896
08:32:58|0.00813896
08:32:59|0.00813896
08:33:00|0.00813896
08:33:01|0.00813896
08:33:02|0.00813896
08:33:03|0.00813896
08:33:04|0.00813896
08:33:05|0.00813896
08:33:06|0.00813896
08:33:07|0.00813896
08:33:08|0.00813896
08:33:09|0.00813896
08:33:10|0.00813896
08:33:11|0.00813896
08:33:12|0.00813896
08:33:13|0.00813896
08:33:14|0.00813896
08:33:16|0.00813694
08:33:17|0.00813694
08:33:18|0.00813694
08:33:19|0.00813694
08:33:21|0.00813694
08:33:22|0.00813694
08:33:23|0.00813694
08:33:24|0.00813694
08:33:24|0.00813694
08:33:25|0.00813694
08:33:27|0.00813694
08:33:28|0.00813694
08:33:29|0.00813694
08:33:30|0.00813694
08:33:31|0.00813694
08:33:32|0.00813694
08:33:33|0.00813694
08:33:34|0.00813694
08:33:35|0.00813694
08:33:36|0.00813694
08:33:37|0.00813694
08:33:38|0.00813694
08:33:39|0.00813694
08:33:40|0.008133
08:33:41|0.008133
08:33:42|0.008133
08:33:43|0.008133
08:33:44|0.008133
08:33:45|0.008133
08:33:46|0.008133
08:33:47|0.008133
08:33:48|0.008133
08:33:49|0.008133
08:33:50|0.008133
08:33:51|0.008133
08:33:52|0.008133
08:33:53|0.008133
08:33:54|0.008133
08:33:55|0.00814236
08:33:56|0.00814236
08:33:57|0.00814236
08:33:58|0.00814236
08:33:59|0.00814236
08:34:00|0.00814236
08:34:01|0.00814236
08:34:03|0.00814236
08:34:03|0.00814236
08:34:04|0.00814236
08:34:05|0.00814236
08:34:06|0.00814236
08:34:07|0.00814236
08:34:08|0.00814236
08:34:09|0.00814236
08:34:10|0.00814236
08:34:11|0.00814236
08:34:12|0.00813896
08:34:13|0.00813896
08:34:14|0.00813896
08:34:15|0.00813896
08:34:17|0.00813896
08:34:18|0.008133
08:34:19|0.008133
08:34:21|0.008133
08:34:22|0.008133
08:34:24|0.008133
08:34:25|0.008133
08:34:26|0.00812699
08:34:28|0.00812699
08:34:29|0.00812699
08:34:30|0.00812699
08:34:32|0.00812699
08:34:34|0.00812699
08:34:34|0.00812699
08:34:35|0.00812699
08:34:36|0.00812699
08:34:37|0.00812699
08:34:39|0.00812699
08:34:40|0.00812699
08:34:41|0.00812699
08:34:42|0.00812699
08:34:43|0.00812699
08:34:43|0.00814236
08:34:45|0.00814861
08:34:46|0.00815045
08:34:47|0.00815045
08:34:48|0.00815045
08:34:48|0.00815045
08:34:50|0.00815045
08:34:51|0.00815045
08:34:52|0.00815045
08:34:53|0.00815045
08:34:54|0.00815045
08:34:56|0.00815045
08:34:56|0.00815045
08:34:57|0.00815045
08:34:58|0.00815045
08:34:59|0.00815045
08:35:00|0.00815045
08:35:01|0.00815045
08:35:02|0.00815045
08:35:03|0.00815045
08:35:04|0.00815045
08:35:05|0.00815045
08:35:06|0.00815045
08:35:07|0.0081353
08:35:08|0.0081353
08:35:09|0.0081353
08:35:10|0.0081353
08:35:11|0.0081353
08:35:12|0.0081353
08:35:13|0.0081353
08:35:14|0.0081353
08:35:15|0.0081353
08:35:17|0.0081353
08:35:19|0.0081353
08:35:20|0.0081353
08:35:22|0.0081353
08:35:23|0.00812383
08:35:24|0.00811724
08:35:25|0.00812192
08:35:26|0.00812609
08:35:27|0.00812609
08:35:28|0.00812609
08:35:29|0.00812609
08:35:30|0.00812609
08:35:31|0.00812609
08:35:32|0.00812609
08:35:33|0.00812609
08:35:34|0.00812609
08:35:36|0.00811465
08:35:37|0.00811465
08:35:37|0.00811465
08:35:38|0.00811465
08:35:39|0.00811465
08:35:40|0.00810883
08:35:41|0.00810883
08:35:43|0.00810883
08:35:44|0.00810883
08:35:44|0.00810883
08:35:46|0.00810883
08:35:47|0.00810883
08:35:47|0.00810883
08:35:49|0.00810883
08:35:50|0.00810883
08:35:51|0.00810883
08:35:52|0.00810883
08:35:53|0.00810883
08:35:54|0.00810883
08:35:55|0.00810883
08:35:56|0.00810883
08:35:57|0.00810883
08:35:58|0.00810883
08:35:59|0.00810883
08:36:00|0.00811012
08:36:01|0.00811012
08:36:02|0.00811012
08:36:03|0.00811012
08:36:04|0.00811012
08:36:05|0.00811012
08:36:06|0.00811012
08:36:07|0.00811012
08:36:08|0.00811012
08:36:09|0.00811012
08:36:10|0.00811012
08:36:11|0.00811012
08:36:12|0.00811012
08:36:13|0.00811012
08:36:14|0.00811012
08:36:15|0.00811012
08:36:16|0.00811012
08:36:18|0.00811012
08:36:20|0.00811012
08:36:20|0.00811012
08:36:21|0.00811012
08:36:22|0.00811012
08:36:23|0.00811012
08:36:25|0.00813437
08:36:26|0.00813437
08:36:27|0.00813437
08:36:28|0.00813437
08:36:30|0.00813457
08:36:30|0.00813457
08:36:31|0.00813457
08:36:32|0.00813457
08:36:33|0.00813457
08:36:34|0.00813457
08:36:36|0.00813457
08:36:37|0.00813457
08:36:38|0.00813457
08:36:39|0.00813457
08:36:40|0.00813457
08:36:41|0.00813457
08:36:42|0.00813457
08:36:43|0.00813907
08:36:44|0.00813907
08:36:45|0.00813907
08:36:46|0.00813907
08:36:48|0.00813907
08:36:48|0.00813907
08:36:49|0.00813907
08:36:50|0.00813907
08:36:51|0.00813457
08:36:52|0.00813457
08:36:53|0.00813457
08:36:54|0.00813457
08:36:55|0.00813457
08:36:56|0.00813457
08:36:58|0.00813457
08:36:58|0.00813457
08:36:59|0.00813457
08:37:01|0.00813457
08:37:01|0.00813767
08:37:02|0.00813767
08:37:03|0.00813767
08:37:05|0.00813907
08:37:05|0.00813907
08:37:06|0.00813907
08:37:07|0.00813907
08:37:08|0.00814321
08:37:09|0.00814321
08:37:10|0.00814321
08:37:11|0.00814321
08:37:12|0.00814321
08:37:14|0.00814321
08:37:15|0.00814321
08:37:15|0.00814596
08:37:16|0.00814596
08:37:18|0.00814596
08:37:20|0.00814745
08:37:21|0.00814745
08:37:22|0.00814745
08:37:23|0.00814745
08:37:25|0.00814745
08:37:25|0.00814745
08:37:27|0.00814745
08:37:27|0.00814745
08:37:28|0.00814745
08:37:30|0.00814745
08:37:31|0.00815378
08:37:32|0.00815378
08:37:33|0.00815378
08:37:34|0.00815378
08:37:35|0.00815378
08:37:36|0.00815378
08:37:37|0.00815001
08:37:38|0.00813907
08:37:39|0.00813907
08:37:40|0.00812938
08:37:41|0.00812938
08:37:43|0.00814058
08:37:44|0.00814058
08:37:45|0.00814058
08:37:46|0.00814058
08:37:47|0.00814058
08:37:48|0.00814058
08:37:49|0.00814058
08:37:50|0.00814058
08:37:51|0.00814058
08:37:52|0.00814058
08:37:53|0.00814058
08:37:54|0.00814058
08:37:55|0.00814058
08:37:56|0.00814058
08:37:57|0.0081223
08:37:58|0.0081223
08:37:59|0.0081223
08:38:00|0.0081223
08:38:01|0.0081223
08:38:03|0.00812416
08:38:03|0.00812503
08:38:04|0.00812503
08:38:06|0.00811724
08:38:06|0.00811724
08:38:08|0.00811724
08:38:08|0.00811724
08:38:10|0.00811724
08:38:11|0.00811724
08:38:11|0.00811724
08:38:12|0.00811724
08:38:14|0.00811607
08:38:14|0.00811607
08:38:15|0.00811607
08:38:16|0.00811607
08:38:18|0.00811607
08:38:18|0.00811607
08:38:20|0.00811607
08:38:22|0.00811607
08:38:22|0.00811607
08:38:24|0.00811607
08:38:25|0.00811607
08:38:27|0.00811607
08:38:28|0.00811607
08:38:28|0.00811607
08:38:30|0.00811607
08:38:30|0.00811607
08:38:32|0.00811607
08:38:33|0.00811607
08:38:33|0.00811607
08:38:34|0.00811607
08:38:36|0.00811607
08:38:36|0.00811607
08:38:38|0.00811607
08:38:38|0.00811607
08:38:39|0.00811607
08:38:40|0.00811607
08:38:42|0.00811607
08:38:42|0.00811607
08:38:44|0.00811607
08:38:44|0.00811607
08:38:46|0.00811784
08:38:46|0.00811784
08:38:48|0.00812638
08:38:49|0.00812638
08:38:50|0.00812638
08:38:51|0.00812638
08:38:52|0.00812638
08:38:53|0.00811465
08:38:54|0.00811465
08:38:55|0.00811465
08:38:56|0.00811465
08:38:57|0.00811465
08:38:58|0.00811465
08:38:59|0.00811465
08:39:00|0.00811465
08:39:02|0.00811465
08:39:02|0.00811465
08:39:04|0.00811465
08:39:05|0.00811268
08:39:06|0.00811012
08:39:06|0.00811012
08:39:08|0.00811012
08:39:09|0.00811012
08:39:10|0.00811012
08:39:11|0.00810997
08:39:12|0.00811468
08:39:13|0.00810883
08:39:14|0.00810883
08:39:15|0.00810883
08:39:16|0.00810883
08:39:17|0.00810883
08:39:18|0.00810883
08:39:19|0.00810883
08:39:20|0.00810883
08:39:22|0.00810883
08:39:23|0.00811519
08:39:25|0.00811519
08:39:25|0.00811082
08:39:27|0.00811082
08:39:28|0.00811082
08:39:29|0.00811082
08:39:30|0.00811082
08:39:31|0.00811082
08:39:32|0.00811082
08:39:33|0.00811082
08:39:34|0.00811082
08:39:35|0.00811082
08:39:36|0.00811082
08:39:37|0.00811082
08:39:38|0.00811082
08:39:40|0.00811082
08:39:41|0.00811082
08:39:42|0.00811082
08:39:43|0.00811082
08:39:43|0.00811082
08:39:45|0.00811668
08:39:46|0.00811668
08:39:47|0.00811668
08:39:48|0.00811668
08:39:49|0.00811668
08:39:50|0.00811668
08:39:51|0.00811668
08:39:52|0.00811668
08:39:53|0.00811668
08:39:54|0.00811668
08:39:55|0.00811668
08:39:56|0.00811668
08:39:57|0.00811668
08:39:58|0.00811668
08:39:59|0.00811668
08:40:00|0.00811668
08:40:01|0.00811668
08:40:02|0.00811668
08:40:03|0.00811669
08:40:04|0.00811669
08:40:05|0.00811669
08:40:06|0.00811669
08:40:08|0.00811669
08:40:09|0.00811669
08:40:09|0.00811669
08:40:11|0.00811669
08:40:12|0.00811669
08:40:13|0.00811669
08:40:14|0.00811669
08:40:15|0.00811669
08:40:15|0.00810811
08:40:17|0.00810811
08:40:17|0.00810811
08:40:19|0.00810811
08:40:19|0.00810811
08:40:20|0.00810811
08:40:22|0.00810612
08:40:23|0.00810612
08:40:25|0.00810612
08:40:25|0.00810612
08:40:27|0.00810612
08:40:29|0.00810536
08:40:29|0.00810536
08:40:30|0.00810536
08:40:31|0.00811101
08:40:32|0.00811101
08:40:33|0.00812214
08:40:34|0.00812214
08:40:35|0.00812214
08:40:36|0.00812214
08:40:37|0.00812214
08:40:39|0.00812214
08:40:40|0.00812214
08:40:41|0.00812214
08:40:42|0.00812214
08:40:43|0.00812214
08:40:44|0.00812214
08:40:45|0.00812214
08:40:46|0.00812214
08:40:47|0.00811106
08:40:48|0.00811106
08:40:49|0.00810998
08:40:50|0.00811227
08:40:51|0.00811227
08:40:52|0.00811227
08:40:53|0.00812079
08:40:54|0.0081223
08:40:55|0.0081181
08:40:56|0.0081181
08:40:57|0.0081181
08:40:58|0.0081181
08:40:59|0.0081181
08:41:00|0.0081181
08:41:01|0.0081181
08:41:02|0.0081181
08:41:03|0.0081181
08:41:04|0.0081181
08:41:05|0.0081181
08:41:06|0.0081181
08:41:07|0.00813051
08:41:08|0.00813051
08:41:09|0.00813051
08:41:10|0.00813051
08:41:11|0.00813051
08:41:12|0.00813051
08:41:13|0.00813051
08:41:14|0.00813051
08:41:15|0.00813051
08:41:16|0.00813051
08:41:17|0.00813051
08:41:18|0.00813051
08:41:19|0.00813051
08:41:20|0.00813051
08:41:21|0.00813051
08:41:22|0.00813051
08:41:24|0.00813051
08:41:25|0.00811774
08:41:26|0.00811774
08:41:27|0.00811774
08:41:28|0.00811774
08:41:29|0.00811774
08:41:31|0.00811774
08:41:31|0.00811774
08:41:33|0.00811774
08:41:33|0.00811774
08:41:34|0.00811774
08:41:36|0.00811774
08:41:37|0.00811774
08:41:38|0.00810612
08:41:39|0.00810612
08:41:40|0.00810612
08:41:41|0.00810612
08:41:42|0.00811539
08:41:43|0.00811539
08:41:44|0.00811539
08:41:45|0.00811539
08:41:46|0.00811539
08:41:47|0.00811539
08:41:48|0.00811539
08:41:49|0.00810423
08:41:50|0.00810395
08:41:51|0.00810254
08:41:52|0.00810254
08:41:53|0.00810254
08:41:54|0.00810254
08:41:55|0.00810254
08:41:56|0.00810254
08:41:57|0.00810254
08:41:58|0.00810254
08:41:59|0.00810254
08:42:00|0.00810254
08:42:01|0.00810254
08:42:02|0.00810612
08:42:03|0.00810612
08:42:04|0.00810612
08:42:05|0.00810612
08:42:06|0.00810612
08:42:07|0.00810612
08:42:08|0.00810612
08:42:09|0.00810612
08:42:10|0.00810612
08:42:11|0.00810612
08:42:12|0.00810612
08:42:13|0.00810612
08:42:14|0.00810612
08:42:15|0.00810612
08:42:17|0.00810612
08:42:17|0.00810612
08:42:18|0.00810612
08:42:20|0.00810612
08:42:20|0.00810612
08:42:21|0.00810612
08:42:22|0.00810612
08:42:24|0.00810612
08:42:26|0.00810612
08:42:27|0.00810612
08:42:28|0.00810612
08:42:30|0.0081111
08:42:31|0.0081111
08:42:32|0.0081006
08:42:33|0.0081006
08:42:34|0.0081006
08:42:35|0.0081006
08:42:36|0.00810856
08:42:37|0.00810736
08:42:38|0.00810736
08:42:39|0.00810736
08:42:40|0.00810736
08:42:41|0.00810736
08:42:42|0.00810736
08:42:43|0.00810736
08:42:44|0.00810736
08:42:46|0.00810736
08:42:46|0.00810736
08:42:48|0.00810736
08:42:49|0.00810736
08:42:50|0.0081
08:42:50|0.00809585
08:42:52|0.00809585
08:42:53|0.00809585
08:42:54|0.00809585
08:42:55|0.00809585
08:42:55|0.00809585
08:42:57|0.00809585
08:42:58|0.00809585
08:42:59|0.00809585
08:43:00|0.00809585
08:43:01|0.00809585
08:43:02|0.00810191
08:43:03|0.00810191
08:43:04|0.00810191
08:43:05|0.00810191
08:43:06|0.00810191
08:43:07|0.00810191
08:43:08|0.00809925
08:43:09|0.00809925
08:43:10|0.00809925
08:43:11|0.00809925
08:43:12|0.00809925
08:43:13|0.00809925
08:43:14|0.00811045
08:43:15|0.00811045
08:43:16|0.00811045
08:43:17|0.00811045
08:43:18|0.00811045
08:43:19|0.00811045
08:43:20|0.00811045
08:43:21|0.00811045
08:43:22|0.00811045
08:43:23|0.00811045
08:43:25|0.00810102
08:43:26|0.00811241
08:43:28|0.00811241
08:43:29|0.00810324
08:43:30|0.00810324
08:43:31|0.00811277
08:43:32|0.00811277
08:43:33|0.00811277
08:43:34|0.00811277
08:43:36|0.00811022
08:43:37|0.00811022
08:43:39|0.00811022
08:43:39|0.00811022
08:43:40|0.00811022
08:43:41|0.00811022
08:43:42|0.00811022
08:43:43|0.00811046
08:43:44|0.00811046
08:43:45|0.00811046
08:43:46|0.00811046
08:43:47|0.00811046
08:43:48|0.00811046
08:43:49|0.00811046
08:43:51|0.00811046
08:43:52|0.00811046
08:43:53|0.00811046
08:43:54|0.00811046
08:43:55|0.00811046
08:43:56|0.00811046
08:43:57|0.00811046
08:43:58|0.00811046
08:43:59|0.00811046
08:44:00|0.00811046
08:44:01|0.00811046
08:44:02|0.00811046
08:44:03|0.00811046
08:44:04|0.00811046
08:44:05|0.00811046
08:44:06|0.00811046
08:44:07|0.00811046
08:44:08|0.00811774
08:44:09|0.00812486
08:44:10|0.00812486
08:44:11|0.00812514
08:44:12|0.00812514
08:44:13|0.00812514
08:44:14|0.00812692
08:44:15|0.00812834
08:44:16|0.00812834
08:44:17|0.00812834
08:44:18|0.00812834
08:44:19|0.00812834
08:44:20|0.00812834
08:44:21|0.00812963
08:44:22|0.00811816
08:44:23|0.00811816
08:44:24|0.00811816
08:44:25|0.00811816
08:44:27|0.00811816
08:44:28|0.00811816
08:44:29|0.00811813
08:44:30|0.00811813
08:44:32|0.00811813
08:44:33|0.00811813
08:44:34|0.00811813
08:44:35|0.00811813
08:44:36|0.00811813
08:44:38|0.00810474
08:44:39|0.00810474
08:44:39|0.00810474
08:44:41|0.00810474
08:44:41|0.00810474
08:44:43|0.00810474
08:44:43|0.00810474
08:44:45|0.00810474
08:44:45|0.00810474
08:44:46|0.00810474
08:44:47|0.00811502
08:44:49|0.00811502
08:44:49|0.00811502
08:44:50|0.00811502
08:44:51|0.00811502
08:44:52|0.00811502
08:44:53|0.00811502
08:44:55|0.00811502
08:44:55|0.00811502
08:44:57|0.00811502
08:44:57|0.00811502
08:44:59|0.00811502
08:44:59|0.00811502
08:45:00|0.00811845
08:45:01|0.00811845
08:45:02|0.00811845
08:45:03|0.00811845
08:45:05|0.00811845
08:45:05|0.00811845
08:45:06|0.00811845
08:45:07|0.00811845
08:45:08|0.00811484
08:45:09|0.00811484
08:45:10|0.00811484
08:45:11|0.00812479
08:45:12|0.00812479
08:45:13|0.00812479
08:45:14|0.00812479
08:45:15|0.00812479
08:45:16|0.00812479
08:45:17|0.00812479
08:45:18|0.00812479
08:45:19|0.00812479
08:45:20|0.00812479
08:45:21|0.00812479
08:45:22|0.00810939
08:45:23|0.00810939
08:45:24|0.00810939
08:45:25|0.00810939
08:45:27|0.00810939
08:45:28|0.00810939
08:45:29|0.00810939
08:45:31|0.00810939
08:45:31|0.00810939
08:45:33|0.00810939
08:45:34|0.00810939
08:45:35|0.00810939
08:45:36|0.00810686
08:45:37|0.00810686
08:45:39|0.00810686
08:45:39|0.00810423
08:45:41|0.00810423
08:45:42|0.00810254
08:45:43|0.00810254
08:45:44|0.00810254
08:45:45|0.00810254
08:45:46|0.00810254
08:45:47|0.00810254
08:45:48|0.00810254
08:45:49|0.00810254
08:45:50|0.00810254
08:45:51|0.00810254
08:45:52|0.00810254
08:45:53|0.00810254
08:45:54|0.00810254
08:45:55|0.00810254
08:45:57|0.00810254
08:45:57|0.00810254
08:45:59|0.00810254
08:45:59|0.00810254
08:46:00|0.00810254
08:46:02|0.00810254
08:46:02|0.00810254
08:46:04|0.00810254
08:46:04|0.00810254
08:46:05|0.00810254
08:46:06|0.00811627
08:46:08|0.00811627
08:46:08|0.00811627
08:46:10|0.00811627
08:46:11|0.00811627
08:46:11|0.00811627
08:46:12|0.00811627
08:46:14|0.00811627
08:46:14|0.00811627
08:46:16|0.00811627
08:46:17|0.00811627
08:46:17|0.00811627
08:46:19|0.00811627
08:46:19|0.00811627
08:46:20|0.00811627
08:46:21|0.00811789
08:46:22|0.00811789
08:46:23|0.00811789
08:46:25|0.00811789
08:46:25|0.00811789
08:46:27|0.00811617
08:46:28|0.00811617
08:46:29|0.00811617
08:46:31|0.00811617
08:46:32|0.00811617
08:46:33|0.00811369
08:46:35|0.00811369
08:46:36|0.00811369
08:46:37|0.00811307
08:46:38|0.00811307
08:46:39|0.00811307
08:46:40|0.00811307
08:46:41|0.00811307
08:46:42|0.00811307
08:46:43|0.00811307
08:46:44|0.00811307
08:46:45|0.00811307
08:46:47|0.00811307
08:46:48|0.00811307
08:46:48|0.00811307
08:46:50|0.00811307
08:46:51|0.00811307
08:46:52|0.00811307
08:46:53|0.00811307
08:46:54|0.00811307
08:46:55|0.00811307
08:46:56|0.00811307
08:46:57|0.00811307
08:46:58|0.00811307
08:46:59|0.00811307
08:47:00|0.00811307
08:47:01|0.00811307
08:47:02|0.00811307
08:47:03|0.00811307
08:47:04|0.00811307
08:47:05|0.00811307
08:47:06|0.00811307
08:47:07|0.00811307
08:47:09|0.00811307
08:47:10|0.00811307
08:47:10|0.00811307
08:47:12|0.00811307
08:47:13|0.0081223
08:47:14|0.0081223
08:47:15|0.0081223
08:47:16|0.0081223
08:47:16|0.0081223
08:47:18|0.00811937
08:47:19|0.00811888
08:47:20|0.00811888
08:47:21|0.00810618
08:47:22|0.00810618
08:47:23|0.00810618
08:47:24|0.00810618
08:47:25|0.00810618
08:47:26|0.00813051
08:47:27|0.00813051
08:47:29|0.00813251
08:47:30|0.00813457
08:47:32|0.00812887
08:47:34|0.00814167
08:47:34|0.00814167
08:47:35|0.00814167
08:47:36|0.00814167
08:47:37|0.00813251
08:47:38|0.00813251
08:47:39|0.00813251
08:47:41|0.00813251
08:47:42|0.00813251
08:47:43|0.00814596
08:47:44|0.00814754
08:47:45|0.00814861
08:47:46|0.00814861
08:47:47|0.00814861
08:47:48|0.00814861
08:47:49|0.00814861
08:47:50|0.00814861
08:47:52|0.00814635
08:47:52|0.00814635
08:47:53|0.00814635
08:47:54|0.00814388
08:47:55|0.00814388
08:47:56|0.00814388
08:47:57|0.00814388
08:47:58|0.00814388
08:47:59|0.00814388
08:48:00|0.00814388
08:48:02|0.00814388
08:48:03|0.00814388
08:48:04|0.00814388
08:48:05|0.00814388
08:48:07|0.00814388
08:48:07|0.00814388
08:48:08|0.00814388
08:48:09|0.00814388
08:48:10|0.00814388
08:48:11|0.00814388
08:48:12|0.00814388
08:48:13|0.00814388
08:48:14|0.00813516
08:48:15|0.00813516
08:48:16|0.00813516
08:48:18|0.00813516
08:48:18|0.00813516
08:48:19|0.00813516
08:48:20|0.00813516
08:48:21|0.00813516
08:48:22|0.00813516
08:48:23|0.00813516
08:48:24|0.00813516
08:48:25|0.00813516
08:48:26|0.00813516
08:48:27|0.00813516
08:48:28|0.00814128
08:48:29|0.00814128
08:48:30|0.00814128
08:48:31|0.00814128
08:48:32|0.00814128
08:48:34|0.00814128
08:48:35|0.00814128
08:48:37|0.00814128
08:48:37|0.00814128
08:48:38|0.00814128
08:48:40|0.00814118
08:48:40|0.00814118
08:48:41|0.00813989
08:48:42|0.00813989
08:48:44|0.00813989
08:48:44|0.00813989
08:48:46|0.00813989
08:48:46|0.00813989
08:48:47|0.00813989
08:48:48|0.00813989
08:48:49|0.00813989
08:48:50|0.00813989
08:48:51|0.00813989
08:48:53|0.00813989
08:48:54|0.00813989
08:48:55|0.00813989
08:48:56|0.00813989
08:48:57|0.00813989
08:48:58|0.00813989
08:48:59|0.00813989
08:49:00|0.00813989
08:49:01|0.00813989
08:49:02|0.00813989
08:49:03|0.00813989
08:49:04|0.00813989
08:49:05|0.00813989
08:49:06|0.00813989
08:49:07|0.00813989
08:49:08|0.00813989
08:49:09|0.00813989
08:49:10|0.00813989
08:49:11|0.00813989
08:49:12|0.00813989
08:49:13|0.00813989
08:49:14|0.00813989
08:49:15|0.00813989
08:49:16|0.00813989
08:49:17|0.00813989
08:49:18|0.00813989
08:49:19|0.00813989
08:49:20|0.00813989
08:49:22|0.00812416
08:49:22|0.0081223
08:49:24|0.0081223
08:49:25|0.0081223
08:49:26|0.00812152
08:49:27|0.00812152
08:49:27|0.00812413
08:49:29|0.00812413
08:49:30|0.00812505
08:49:31|0.00812505
08:49:33|0.00812505
08:49:34|0.00811724
08:49:35|0.00811465
08:49:36|0.00811465
08:49:38|0.00811465
08:49:39|0.00811465
08:49:40|0.00811465
08:49:41|0.00811465
08:49:42|0.00811465
08:49:43|0.00811465
08:49:44|0.00811465
08:49:45|0.00811465
08:49:46|0.00811465
08:49:47|0.00811465
08:49:47|0.00811465
08:49:49|0.00811465
08:49:50|0.00811465
08:49:51|0.00811465
08:49:52|0.00811465
08:49:53|0.00811465
08:49:54|0.00811465
08:49:55|0.00811465
08:49:56|0.00811465
08:49:56|0.00811465
08:49:58|0.00811465
08:50:00|0.00811465
08:50:00|0.00811465
08:50:02|0.00811465
08:50:03|0.00811465
08:50:04|0.00812626
08:50:05|0.00812626
08:50:06|0.00812626
08:50:07|0.00812626
08:50:08|0.00812626
08:50:09|0.00812626
08:50:10|0.00812626
08:50:11|0.00812626
08:50:12|0.00812626
08:50:13|0.00812626
08:50:14|0.00812048
08:50:15|0.00812048
08:50:16|0.00812088
08:50:17|0.00812088
08:50:18|0.00812088
08:50:19|0.00812088
08:50:20|0.00812088
08:50:21|0.00812088
08:50:22|0.00812088
08:50:23|0.00812088
08:50:24|0.00812088
08:50:25|0.00812088
08:50:26|0.00812088
08:50:27|0.00812088
08:50:28|0.00812088
08:50:29|0.00812088
08:50:30|0.00812088
08:50:31|0.00812088
08:50:33|0.00812088
08:50:34|0.00813493
08:50:35|0.00813493
08:50:37|0.00812089
08:50:38|0.00812089
08:50:39|0.00812089
08:50:39|0.00812089
08:50:41|0.00812089
08:50:42|0.00812089
08:50:43|0.00812089
08:50:43|0.00812089
08:50:44|0.00812089
08:50:46|0.00812089
08:50:46|0.00812089
08:50:48|0.00812089
08:50:49|0.00812089
08:50:49|0.00812089
08:50:50|0.00812089
08:50:52|0.00812089
08:50:53|0.00812089
08:50:54|0.00812089
08:50:55|0.00812089
08:50:55|0.00812089
08:50:57|0.00812919
08:50:57|0.00812919
08:50:58|0.00812919
08:51:00|0.00812919
08:51:01|0.0081342
08:51:02|0.0081342
08:51:03|0.00813681
08:51:04|0.00813794
08:51:05|0.00813794
08:51:06|0.00813794
08:51:07|0.00813794
08:51:08|0.00813794
08:51:09|0.00813794
08:51:10|0.00813794
08:51:11|0.00813794
08:51:12|0.00813794
08:51:13|0.00813794
08:51:14|0.00813794
08:51:15|0.00814164
08:51:16|0.00814164
08:51:17|0.00814164
08:51:18|0.00814164
08:51:19|0.00814164
08:51:20|0.00813957
08:51:21|0.00813957
08:51:22|0.00813957
08:51:23|0.00813957
08:51:24|0.00813957
08:51:25|0.00813957
08:51:26|0.00814034
08:51:27|0.00814034
08:51:28|0.00814034
08:51:29|0.00814034
08:51:30|0.00814034
08:51:31|0.00814034
08:51:32|0.00814034
08:51:34|0.00814034
08:51:35|0.00812089
08:51:37|0.00812089
08:51:38|0.00812089
08:51:39|0.00812089
08:51:40|0.00812089
08:51:42|0.00812089
08:51:42|0.00812089
08:51:43|0.00812089
08:51:44|0.00812089
08:51:46|0.00812089
08:51:47|0.00812089
08:51:48|0.00812089
08:51:49|0.00812089
08:51:50|0.00812089
08:51:51|0.00812089
08:51:52|0.00812089
08:51:53|0.00812089
08:51:55|0.00812089
08:51:56|0.00812089
08:51:57|0.00812089
08:51:57|0.00812089
08:51:58|0.00812089
08:52:00|0.00812089
08:52:01|0.00812089
08:52:02|0.00812089
08:52:03|0.00812089
08:52:04|0.00812089
08:52:05|0.00812089
08:52:06|0.00812089
08:52:07|0.00812089
08:52:08|0.00812089
08:52:09|0.00812089
08:52:10|0.00812089
08:52:11|0.00812089
08:52:12|0.00812089
08:52:13|0.00812089
08:52:14|0.00812089
08:52:15|0.00812089
08:52:16|0.00812089
08:52:17|0.00812089
08:52:18|0.00812089
08:52:19|0.00812089
08:52:20|0.00812089
08:52:21|0.00812089
08:52:22|0.00812089
08:52:23|0.00812089
08:52:24|0.00812089
08:52:25|0.00812089
08:52:26|0.00812089
08:52:27|0.00812089
08:52:28|0.00812089
08:52:29|0.00812089
08:52:30|0.00812089
08:52:31|0.00812089
08:52:32|0.00812089
08:52:34|0.00812089
08:52:35|0.00812089
08:52:36|0.00812089
08:52:37|0.00812089
08:52:38|0.00812089
08:52:40|0.00811286
08:52:41|0.00811286
08:52:42|0.00811286
08:52:43|0.00811286
08:52:44|0.00811286
08:52:45|0.00811286
08:52:46|0.00811286
08:52:47|0.00811286
08:52:48|0.00811286
08:52:49|0.00811286
08:52:50|0.00811286
08:52:52|0.00811286
08:52:52|0.00811286
08:52:54|0.00811286
08:52:55|0.00811286
08:52:56|0.00811286
08:52:57|0.00811286
08:52:58|0.00811286
08:52:59|0.00811286
08:53:00|0.00811286
08:53:01|0.00811286
08:53:02|0.00811286
08:53:03|0.00811286
08:53:04|0.00811286
08:53:05|0.00811286
08:53:06|0.00811286
08:53:07|0.00811286
08:53:08|0.00811286
08:53:09|0.00811286
08:53:10|0.00811286
08:53:11|0.00811286
08:53:12|0.00811286
08:53:13|0.00811286
08:53:14|0.00811286
08:53:15|0.00811286
08:53:16|0.00811286
08:53:17|0.00811286
08:53:19|0.00811286
08:53:20|0.00811286
08:53:20|0.00811286
08:53:22|0.00810997
08:53:22|0.00810997
08:53:24|0.00810811
08:53:26|0.00810811
08:53:26|0.00810811
08:53:27|0.00810811
08:53:28|0.00810811
08:53:29|0.00810811
08:53:30|0.00810811
08:53:31|0.00810811
08:53:32|0.00810811
08:53:33|0.00810811
08:53:35|0.00810811
08:53:37|0.00810612
08:53:37|0.00810612
08:53:38|0.00810612
08:53:40|0.00810612
08:53:41|0.00810612
08:53:42|0.00810612
08:53:43|0.00810612
08:53:44|0.00810612
08:53:44|0.00810612
08:53:46|0.00810612
08:53:47|0.00810612
08:53:49|0.00810612
08:53:49|0.00810612
08:53:50|0.00810612
08:53:51|0.00810612
08:53:52|0.00810612
08:53:53|0.00810612
08:53:54|0.008102
08:53:55|0.008102
08:53:56|0.00810049
08:53:57|0.00810049
08:53:58|0.00810049
08:53:59|0.00810225
08:54:00|0.00809846
08:54:01|0.00809846
08:54:02|0.00809846
08:54:03|0.00809846
08:54:04|0.00809846
08:54:05|0.00810339
08:54:06|0.00809728
08:54:07|0.00809728
08:54:08|0.00809728
08:54:09|0.00809585
08:54:10|0.00809585
08:54:11|0.00809585
08:54:13|0.00809585
08:54:14|0.00809585
08:54:15|0.00809585
08:54:16|0.00809585
08:54:17|0.00809585
08:54:18|0.00809585
08:54:19|0.00809585
08:54:20|0.00809585
08:54:21|0.00809585
08:54:22|0.00809585
08:54:23|0.00809585
08:54:24|0.00809585
08:54:25|0.00809585
08:54:26|0.00809585
08:54:27|0.00809585
08:54:28|0.00809585
08:54:29|0.00809585
08:54:30|0.00809585
08:54:31|0.00809585
08:54:33|0.00809585
08:54:33|0.00811488
08:54:34|0.00811488
08:54:36|0.00811488
08:54:38|0.00811488
08:54:39|0.00811488
08:54:39|0.00811488
08:54:40|0.00811488
08:54:41|0.00809993
08:54:42|0.00809993
08:54:44|0.00809993
08:54:46|0.00809993
08:54:47|0.00809993
08:54:48|0.00809993
08:54:49|0.00809993
08:54:50|0.00809993
08:54:51|0.00809993
08:54:52|0.00809993
08:54:54|0.00809993
08:54:54|0.00809993
08:54:55|0.00809993
08:54:57|0.00809993
08:54:58|0.00810617
08:54:58|0.00810617
08:55:00|0.00810617
08:55:00|0.00810617
08:55:02|0.00810339
08:55:03|0.00810339
08:55:04|0.00810339
08:55:05|0.00810339
08:55:05|0.00810339
08:55:07|0.00810339
08:55:07|0.00809767
08:55:09|0.00810753
08:55:09|0.00810753
08:55:11|0.00810753
08:55:12|0.00810753
08:55:13|0.00810753
08:55:13|0.00810753
08:55:14|0.00810753
08:55:15|0.00810753
08:55:16|0.00810187
08:55:17|0.00810187
08:55:18|0.00810187
08:55:19|0.00810187
08:55:21|0.00810187
08:55:22|0.00810187
08:55:23|0.00810187
08:55:24|0.00810187
08:55:25|0.00810187
08:55:26|0.00810187
08:55:27|0.00810187
08:55:28|0.00810187
08:55:29|0.00810187
08:55:30|0.00810187
08:55:31|0.00810187
08:55:32|0.00810187
08:55:33|0.00810187
08:55:34|0.00810187
08:55:35|0.00810187
08:55:36|0.00810187
08:55:38|0.00810187
08:55:38|0.00810187
08:55:39|0.00810187
08:55:41|0.00810187
08:55:42|0.00810187
08:55:43|0.00810187
08:55:44|0.00810187
08:55:45|0.00810187
08:55:46|0.00810187
08:55:47|0.00810187
08:55:48|0.00810187
08:55:49|0.00810187
08:55:50|0.00810187
08:55:51|0.00810187
08:55:52|0.00810187
08:55:53|0.00810187
08:55:55|0.00810187
08:55:55|0.00810187
08:55:56|0.00810187
08:55:57|0.00810187
08:55:59|0.00810187
08:55:59|0.00810187
08:56:00|0.00810187
08:56:01|0.00810187
08:56:02|0.00810189
08:56:03|0.0080937
08:56:04|0.008093
08:56:05|0.008093
08:56:07|0.0080871
08:56:08|0.00808999
08:56:08|0.00808999
08:56:09|0.00808999
08:56:11|0.00808999
08:56:12|0.00808999
08:56:13|0.00808999
08:56:14|0.00808999
08:56:15|0.00808999
08:56:16|0.00808999
08:56:17|0.00808999
08:56:19|0.00808999
08:56:19|0.00808999
08:56:21|0.00808999
08:56:21|0.00808999
08:56:23|0.00808999
08:56:24|0.00808999
08:56:25|0.00808999
08:56:25|0.00808999
08:56:26|0.00808999
08:56:27|0.0080909
08:56:28|0.0080909
08:56:30|0.0080909
08:56:30|0.0080909
08:56:31|0.0080909
08:56:32|0.0080909
08:56:34|0.0080909
08:56:35|0.0080909
08:56:36|0.0080909
08:56:36|0.0080909
08:56:38|0.0080909
08:56:40|0.0080909
08:56:41|0.0080909
08:56:42|0.0080909
08:56:44|0.0080909
08:56:45|0.0080909
08:56:47|0.0080909
08:56:48|0.0080909
08:56:49|0.0080909
08:56:50|0.0080909
08:56:51|0.0080909
08:56:52|0.0080909
08:56:53|0.0080909
08:56:54|0.0080909
08:56:55|0.0080909
08:56:56|0.0080909
08:56:57|0.0080909
08:56:58|0.0080909
08:56:59|0.0080909
08:57:00|0.00808549
08:57:01|0.00808999
08:57:02|0.00808999
08:57:03|0.00808999
08:57:04|0.00808999
08:57:05|0.00808999
08:57:06|0.00808999
08:57:07|0.00808999
08:57:08|0.00808999
08:57:09|0.00808999
08:57:10|0.00808549
08:57:11|0.00808118
08:57:12|0.00807793
08:57:13|0.00807793
08:57:14|0.00807669
08:57:16|0.00807669
08:57:17|0.00807669
08:57:18|0.00807669
08:57:19|0.00807669
08:57:20|0.00807669
08:57:21|0.00807669
08:57:22|0.00807669
08:57:23|0.00807669
08:57:24|0.00807669
08:57:25|0.00807669
08:57:26|0.00807669
08:57:27|0.00807669
08:57:28|0.00807669
08:57:29|0.00807669
08:57:29|0.00807669
08:57:30|0.00807669
08:57:32|0.00807669
08:57:33|0.00807669
08:57:33|0.00807669
08:57:35|0.00807669
08:57:35|0.00807669
08:57:37|0.00807669
08:57:38|0.00807669
08:57:40|0.00807669
08:57:41|0.0080909
08:57:42|0.0080909
08:57:44|0.0080909
08:57:44|0.0080909
08:57:45|0.0080909
08:57:46|0.0080909
08:57:47|0.0080909
08:57:48|0.0080909
08:57:49|0.0080909
08:57:50|0.0080909
08:57:51|0.0080909
08:57:53|0.0080909
08:57:54|0.0080909
08:57:55|0.0080909
08:57:56|0.0080909
08:57:57|0.0080909
08:57:57|0.0080909
08:57:59|0.0080909
08:58:00|0.0080909
08:58:01|0.0080909
08:58:02|0.0080909
08:58:03|0.0080909
08:58:04|0.0080909
08:58:05|0.0080909
08:58:06|0.0080909
08:58:07|0.0080909
08:58:07|0.0080909
08:58:09|0.00808144
08:58:09|0.00808144
08:58:11|0.00808144
08:58:11|0.00808144
08:58:13|0.00808144
08:58:14|0.00808144
08:58:15|0.00808144
08:58:16|0.00808144
08:58:17|0.00808144
08:58:18|0.00808144
08:58:18|0.00808144
08:58:20|0.00808144
08:58:21|0.00808144
08:58:22|0.00810224
08:58:23|0.00810224
08:58:24|0.00810224
08:58:24|0.00810224
08:58:26|0.00810224
08:58:27|0.00810224
08:58:27|0.00810252
08:58:28|0.00810252
08:58:29|0.00810252
08:58:31|0.00810252
08:58:32|0.00810252
08:58:33|0.00809443
08:58:34|0.00808761
08:58:35|0.00808761
08:58:36|0.00808761
08:58:36|0.00808761
08:58:38|0.00809447
08:58:39|0.00809447
08:58:41|0.00810326
08:58:42|0.00810326
08:58:44|0.00810326
08:58:45|0.00810326
08:58:46|0.00810326
08:58:47|0.00810326
08:58:48|0.00810326
08:58:48|0.00810326
08:58:49|0.00810326
08:58:50|0.00810326
08:58:52|0.00810326
08:58:53|0.00810326
08:58:54|0.00808928
08:58:55|0.00808928
08:58:56|0.00808928
08:58:58|0.00808928
08:58:59|0.00808928
08:59:00|0.00808928
08:59:01|0.00808928
08:59:02|0.00808928
08:59:03|0.00808928
08:59:03|0.00808928
08:59:05|0.00808928
08:59:06|0.00808928
08:59:07|0.00808928
08:59:08|0.00808928
08:59:09|0.00808928
08:59:10|0.00808928
08:59:11|0.00808928
08:59:12|0.00808928
08:59:13|0.00808928
08:59:14|0.00808928
08:59:14|0.00808928
08:59:16|0.00808928
08:59:17|0.00808928
08:59:18|0.00808928
08:59:19|0.00808928
08:59:19|0.00808928
08:59:21|0.00808928
08:59:22|0.00808928
08:59:23|0.00808928
08:59:24|0.00808928
08:59:25|0.00808928
08:59:26|0.00808928
08:59:27|0.00808928
08:59:28|0.00808928
08:59:29|0.00808928
08:59:30|0.00808928
08:59:31|0.00808928
08:59:32|0.00810305
08:59:33|0.00810305
08:59:34|0.00810305
08:59:35|0.00810305
08:59:36|0.00810305
08:59:37|0.00810305
08:59:38|0.00810305
08:59:39|0.00810305
08:59:40|0.00810305
08:59:41|0.00810305
08:59:43|0.0081011
08:59:44|0.0081011
08:59:46|0.0081011
08:59:46|0.0081011
08:59:47|0.00810136
08:59:49|0.00810136
08:59:50|0.00809348
08:59:52|0.00809433
08:59:52|0.00809433
08:59:53|0.00809433
08:59:54|0.00809433
08:59:55|0.00809867
08:59:56|0.00809867
08:59:57|0.00809867
08:59:58|0.00809867
08:59:59|0.00809867
09:00:00|0.00809867
09:00:01|0.00809867
09:00:03|0.00808928
09:00:04|0.00808928
09:00:05|0.00808928
09:00:06|0.00808928
09:00:07|0.00808928
09:00:08|0.00808928
09:00:10|0.00808928
09:00:10|0.00808928
09:00:11|0.00808928
09:00:12|0.00808928
09:00:13|0.00808928
09:00:14|0.00808928
09:00:15|0.00808455
09:00:16|0.00807793
09:00:17|0.00807669
09:00:18|0.00807669
09:00:19|0.00807669
09:00:20|0.00807669
09:00:21|0.00807669
09:00:22|0.00807669
09:00:23|0.00807669
09:00:24|0.00807669
09:00:25|0.00807669
09:00:26|0.00807669
09:00:27|0.00807415
09:00:28|0.00807152
09:00:29|0.00807152
09:00:30|0.00807293
09:00:31|0.00807293
09:00:32|0.00807293
09:00:33|0.00807293
09:00:34|0.00807293
09:00:35|0.00807293
09:00:36|0.00807293
09:00:37|0.00807293
09:00:38|0.00807293
09:00:39|0.00806959
09:00:41|0.00806959
09:00:43|0.00806959
09:00:44|0.00806959
09:00:45|0.00806959
09:00:47|0.00806959
09:00:48|0.00806959
09:00:49|0.00806959
09:00:50|0.0080689
09:00:51|0.0080689
09:00:52|0.0080689
09:00:53|0.0080689
09:00:54|0.0080689
09:00:55|0.0080689
09:00:56|0.0080689
09:00:57|0.0080689
09:00:58|0.0080689
09:00:59|0.0080689
09:01:00|0.0080689
09:01:01|0.0080689
09:01:02|0.0080689
09:01:03|0.0080689
09:01:04|0.0080689
09:01:05|0.0080689
09:01:06|0.0080689
09:01:07|0.0080689
09:01:08|0.0080689
09:01:09|0.0080689
09:01:10|0.0080689
09:01:11|0.0080689
09:01:12|0.00806929
09:01:13|0.00806929
09:01:14|0.00806929
09:01:15|0.00806807
09:01:16|0.00806807
09:01:17|0.00806807
09:01:18|0.00806698
09:01:19|0.00806698
09:01:20|0.00806698
09:01:21|0.00806498
09:01:22|0.00806401
09:01:23|0.00806401
09:01:24|0.00806327
09:01:25|0.00806213
09:01:26|0.00806213
09:01:27|0.00806042
09:01:28|0.00806042
09:01:29|0.00806042
09:01:30|0.00806042
09:01:31|0.00806042
09:01:32|0.00806042
09:01:33|0.00806042
09:01:34|0.00806042
09:01:35|0.00806042
09:01:36|0.00806042
09:01:37|0.00806042
09:01:38|0.00806042
09:01:39|0.00805876
09:01:40|0.00805876
09:01:41|0.00805701
09:01:42|0.00805701
09:01:44|0.00805701
09:01:45|0.00805701
09:01:46|0.00805701
09:01:47|0.00805701
09:01:49|0.00805701
09:01:50|0.00805701
09:01:51|0.00805761
09:01:52|0.00805761
09:01:54|0.00805761
09:01:55|0.00805761
09:01:56|0.00805761
09:01:57|0.00805761
09:01:58|0.00805761
09:01:59|0.00805761
09:02:00|0.00805761
09:02:01|0.00805761
09:02:02|0.00805761
09:02:03|0.00805761
09:02:04|0.00805761
09:02:05|0.00805761
09:02:06|0.00805761
09:02:07|0.00805761
09:02:08|0.00805761
09:02:09|0.00805761
09:02:10|0.00805439
09:02:11|0.00805245
09:02:12|0.00805114
09:02:13|0.00805114
09:02:14|0.00804458
09:02:15|0.00804458
09:02:16|0.00804458
09:02:17|0.00803933
09:02:18|0.00803933
09:02:19|0.00803933
09:02:20|0.00803933
09:02:21|0.00803933
09:02:22|0.00803933
09:02:23|0.00803933
09:02:24|0.00803933
09:02:25|0.00804933
09:02:26|0.00804933
09:02:28|0.00804933
09:02:29|0.00804933
09:02:30|0.00804933
09:02:31|0.00804933
09:02:32|0.00804933
09:02:34|0.00804458
09:02:35|0.00804458
09:02:36|0.00804458
09:02:37|0.00804458
09:02:38|0.00804458
09:02:38|0.00804458
09:02:40|0.00804458
09:02:41|0.00804458
09:02:42|0.00804458
09:02:43|0.00804458
09:02:45|0.00804972
09:02:46|0.00804972
09:02:47|0.00804972
09:02:48|0.00805761
09:02:50|0.00805761
09:02:50|0.00805761
09:02:51|0.00805761
09:02:52|0.00805761
09:02:54|0.00805761
09:02:56|0.00806635
09:02:56|0.00806635
09:02:57|0.00806635
09:02:59|0.00806635
09:03:00|0.00806635
09:03:01|0.00806635
09:03:02|0.00806635
09:03:03|0.00806635
09:03:04|0.00806261
09:03:05|0.00806807
09:03:06|0.0080689
09:03:07|0.00807061
09:03:08|0.00807537
09:03:09|0.0080773
09:03:10|0.0080773
09:03:11|0.00808008
09:03:12|0.00807475
09:03:13|0.00807475
09:03:14|0.00807475
09:03:15|0.00807475
09:03:16|0.00807475
09:03:17|0.00807475
09:03:18|0.00807475
09:03:19|0.00806667
09:03:20|0.00806667
09:03:21|0.00806667
09:03:22|0.00806853
09:03:23|0.00806853
09:03:24|0.00808125
09:03:25|0.00808639
09:03:26|0.00808639
09:03:27|0.00808753
09:03:28|0.00808753
09:03:29|0.00808753
09:03:30|0.00808753
09:03:31|0.00808753
09:03:33|0.00808753
09:03:33|0.00809079
09:03:34|0.00808663
09:03:35|0.00808663
09:03:36|0.00808663
09:03:37|0.00808663
09:03:38|0.00808663
09:03:39|0.00809612
09:03:40|0.00809612
09:03:42|0.00809074
09:03:42|0.00809074
09:03:43|0.00809074
09:03:44|0.00809074
09:03:45|0.00809074
09:03:47|0.00809074
09:03:49|0.0080845
09:03:50|0.0080845
09:03:51|0.0080845
09:03:52|0.0080845
09:03:54|0.00808969
09:03:54|0.00809441
09:03:56|0.00809441
09:03:57|0.00809441
09:03:58|0.00809441
09:03:59|0.00809441
09:04:00|0.00809441
09:04:01|0.00809441
09:04:02|0.00809441
09:04:03|0.00809441
09:04:04|0.00809441
09:04:05|0.00809441
09:04:06|0.00809441
09:04:07|0.00809441
09:04:08|0.00809441
09:04:10|0.00809441
09:04:11|0.00809441
09:04:11|0.00809441
09:04:13|0.00809441
09:04:13|0.00809579
09:04:14|0.00809579
09:04:15|0.00809579
09:04:16|0.00809579
09:04:17|0.00809845
09:04:19|0.00809845
09:04:19|0.00809838
09:04:20|0.00809816
09:04:21|0.00809816
09:04:22|0.00809816
09:04:23|0.00809816
09:04:25|0.00809816
09:04:25|0.00809816
09:04:27|0.00809845
09:04:28|0.00810283
09:04:29|0.00810283
09:04:30|0.00810283
09:04:31|0.00810982
09:04:32|0.00811263
09:04:33|0.00811549
09:04:34|0.00811549
09:04:35|0.00811806
09:04:36|0.00811806
09:04:37|0.00811806
09:04:38|0.00811806
09:04:39|0.00811806
09:04:40|0.00811806
09:04:41|0.00811709
09:04:42|0.00811709
09:04:43|0.00811709
09:04:44|0.00811709
09:04:46|0.00811709
09:04:47|0.00811709
09:04:48|0.00811709
09:04:50|0.00811709
09:04:51|0.00811709
09:04:52|0.00811709
09:04:53|0.00811709
09:04:54|0.00811709
09:04:55|0.00811158
09:04:57|0.00811158
09:04:58|0.00811158
09:04:59|0.00811158
09:05:00|0.00811921
09:05:01|0.00811921
09:05:02|0.00811921
09:05:03|0.00811921
09:05:04|0.00811921
09:05:05|0.00811921
09:05:06|0.00810803
09:05:07|0.00810803
09:05:08|0.00810803
09:05:09|0.00810803
09:05:10|0.00810803
09:05:11|0.00810803
09:05:12|0.00810803
09:05:14|0.00810803
09:05:15|0.00810803
09:05:15|0.00810803
09:05:16|0.00810803
09:05:18|0.00811921
09:05:18|0.00811921
09:05:20|0.00811921
09:05:21|0.00812151
09:05:22|0.00812391
09:05:22|0.00812391
09:05:24|0.00812478
09:05:24|0.008125
09:05:26|0.00812521
09:05:27|0.0081268
09:05:27|0.0081268
09:05:29|0.00812792
09:05:29|0.00812792
09:05:31|0.00812792
09:05:32|0.00812792
09:05:33|0.00812792
09:05:34|0.00812792
09:05:35|0.00812267
09:05:36|0.00812267
09:05:36|0.00812267
09:05:38|0.00812267
09:05:39|0.00812267
09:05:39|0.00812267
09:05:41|0.00812267
09:05:42|0.00812267
09:05:43|0.00812267
09:05:44|0.00812267
09:05:45|0.00812267
09:05:47|0.00812267
09:05:48|0.00812267
09:05:49|0.00812267
09:05:51|0.00812267
09:05:52|0.00812267
09:05:53|0.00812267
09:05:55|0.00812267
09:05:56|0.00812267
09:05:57|0.00812267
09:05:58|0.00812267
09:05:59|0.00812267
09:06:00|0.00812267
09:06:01|0.00812267
09:06:03|0.00812267
09:06:03|0.00812267
09:06:05|0.00812267
09:06:06|0.00812267
09:06:07|0.00812267
09:06:08|0.00812267
09:06:09|0.00812253
09:06:11|0.00812317
09:06:11|0.00812317
09:06:13|0.00812792
09:06:14|0.00812792
09:06:15|0.00812792
09:06:16|0.00812792
09:06:16|0.00813192
09:06:17|0.00813192
09:06:19|0.00813457
09:06:19|0.00813457
09:06:20|0.00813457
09:06:22|0.00813457
09:06:22|0.00813457
09:06:23|0.00813457
09:06:24|0.00813872
09:06:25|0.00813872
09:06:26|0.00814382
09:06:27|0.00814382
09:06:29|0.00814667
09:06:29|0.00814667
09:06:31|0.00813187
09:06:31|0.00813187
09:06:32|0.00813187
09:06:33|0.00813187
09:06:34|0.00813187
09:06:35|0.00813187
09:06:37|0.00813187
09:06:38|0.00813187
09:06:39|0.00813187
09:06:39|0.00813187
09:06:40|0.00813187
09:06:42|0.00813187
09:06:42|0.00813187
09:06:44|0.00813457
09:06:44|0.00813457
09:06:45|0.00813457
09:06:46|0.00813457
09:06:48|0.00813457
09:06:50|0.00813457
09:06:51|0.0081426
09:06:52|0.0081426
09:06:53|0.0081426
09:06:54|0.0081426
09:06:55|0.0081426
09:06:57|0.0081426
09:06:57|0.0081426
09:06:59|0.0081426
09:07:00|0.0081426
09:07:01|0.0081426
09:07:02|0.0081426
09:07:03|0.0081426
09:07:04|0.0081426
09:07:05|0.0081426
09:07:06|0.0081426
09:07:07|0.0081426
09:07:08|0.0081426
09:07:09|0.0081426
09:07:10|0.0081426
09:07:11|0.0081426
09:07:12|0.0081426
09:07:13|0.0081426
09:07:14|0.0081426
09:07:15|0.0081426
09:07:16|0.0081426
09:07:17|0.0081426
09:07:18|0.0081426
09:07:19|0.0081426
09:07:20|0.0081426
09:07:22|0.0081426
09:07:22|0.0081426
09:07:23|0.0081426
09:07:25|0.0081426
09:07:25|0.0081426
09:07:26|0.0081426
09:07:27|0.0081426
09:07:29|0.0081426
09:07:29|0.0081426
09:07:30|0.00812984
09:07:31|0.00812984
09:07:33|0.00812984
09:07:34|0.00812984
09:07:34|0.00812984
09:07:36|0.00812984
09:07:36|0.00812984
09:07:37|0.00812984
09:07:39|0.00812984
09:07:39|0.00812984
09:07:40|0.00812984
09:07:41|0.00812984
09:07:43|0.00812984
09:07:43|0.00812984
09:07:44|0.00812984
09:07:46|0.00812984
09:07:47|0.00812984
09:07:48|0.00812984
09:07:50|0.00812984
09:07:50|0.00812829
09:07:52|0.00812829
09:07:53|0.00812829
09:07:55|0.00812647
09:07:56|0.00812647
09:07:57|0.00812647
09:07:58|0.00815877
09:07:59|0.00814281
09:08:00|0.00814281
09:08:01|0.00814281
09:08:02|0.00814281
09:08:03|0.00814281
09:08:04|0.00814281
09:08:05|0.00814281
09:08:06|0.00814281
09:08:07|0.00814281
09:08:08|0.00814281
09:08:10|0.00814281
09:08:10|0.00814281
09:08:11|0.00814281
09:08:13|0.00814281
09:08:14|0.00814281
09:08:15|0.00814281
09:08:15|0.00814281
09:08:16|0.00814281
09:08:17|0.00814281
09:08:19|0.00814281
09:08:20|0.00814431
09:08:20|0.00814431
09:08:22|0.00814431
09:08:23|0.00814431
09:08:23|0.00814431
09:08:24|0.00814431
09:08:25|0.00814431
09:08:26|0.00814431
09:08:27|0.00814431
09:08:28|0.00814431
09:08:29|0.00814431
09:08:31|0.00813748
09:08:31|0.00813748
09:08:33|0.00813748
09:08:34|0.00813748
09:08:34|0.00813748
09:08:36|0.00813748
09:08:37|0.00813748
09:08:37|0.00813748
09:08:39|0.00813748
09:08:40|0.00813748
09:08:41|0.00813748
09:08:42|0.00813748
09:08:43|0.00813748
09:08:44|0.00813748
09:08:45|0.00813748
09:08:46|0.00813748
09:08:47|0.00813748
09:08:47|0.00815219
09:08:48|0.00815219
09:08:50|0.00815219
09:08:52|0.00815219
09:08:53|0.00815219
09:08:54|0.00815219
09:08:55|0.00815219
09:08:57|0.00814165
09:08:58|0.00814165
09:08:59|0.00814165
09:09:00|0.00814165
09:09:01|0.00814165
09:09:02|0.00814165
09:09:03|0.00814165
09:09:05|0.00814165
09:09:06|0.00814165
09:09:06|0.00814165
09:09:08|0.00814165
09:09:09|0.00814165
09:09:10|0.00815781
09:09:11|0.00815781
09:09:12|0.00815966
09:09:13|0.00816117
09:09:14|0.00816117
09:09:15|0.00816117
09:09:16|0.00816117
09:09:16|0.00816117
09:09:18|0.00816515
09:09:19|0.00816515
09:09:20|0.00816515
09:09:21|0.00816515
09:09:22|0.00816515
09:09:23|0.00816515
09:09:24|0.00816633
09:09:25|0.00816633
09:09:26|0.00816633
09:09:27|0.00816633
09:09:28|0.00816633
09:09:29|0.00816633
09:09:30|0.00816633
09:09:31|0.00816633
09:09:32|0.00816681
09:09:32|0.00816681
09:09:34|0.00816681
09:09:35|0.00816681
09:09:35|0.00816681
09:09:37|0.00816681
09:09:38|0.00816681
09:09:39|0.00816681
09:09:40|0.00816681
09:09:41|0.00816681
09:09:42|0.00816815
09:09:43|0.00816815
09:09:44|0.00816815
09:09:45|0.00816815
09:09:46|0.00816815
09:09:47|0.00816815
09:09:47|0.00816815
09:09:49|0.00816815
09:09:50|0.00816815
09:09:52|0.00816815
09:09:52|0.00816815
09:09:53|0.00817041
09:09:55|0.00817207
09:09:56|0.00817637
09:09:58|0.00818229
09:09:58|0.00818229
09:09:59|0.00817925
09:10:00|0.00817925
09:10:01|0.00817925
09:10:02|0.00817925
09:10:03|0.00817925
09:10:04|0.00818434
09:10:05|0.00818434
09:10:07|0.00818314
09:10:07|0.00818467
09:10:08|0.00818467
09:10:09|0.00818467
09:10:10|0.00818467
09:10:11|0.00818467
09:10:12|0.00818467
09:10:13|0.00818467
09:10:14|0.00818467
09:10:15|0.00818467
09:10:16|0.00818467
09:10:17|0.00818467
09:10:18|0.00818467
09:10:19|0.00818467
09:10:20|0.00818467
09:10:22|0.00818467
09:10:23|0.00818467
09:10:24|0.00818467
09:10:25|0.00818467
09:10:26|0.00818467
09:10:27|0.00818467
09:10:28|0.00818467
09:10:29|0.00818467
09:10:30|0.00818467
09:10:31|0.00818467
09:10:32|0.00818467
09:10:33|0.00818467
09:10:34|0.00818467
09:10:35|0.00818467
09:10:36|0.00818467
09:10:37|0.00818467
09:10:38|0.00818467
09:10:38|0.00818467
09:10:39|0.00818467
09:10:41|0.00818467
09:10:42|0.00818467
09:10:42|0.00818467
09:10:44|0.00818467
09:10:44|0.00818467
09:10:46|0.00818467
09:10:47|0.00818467
09:10:48|0.00818467
09:10:49|0.00818467
09:10:51|0.00818467
09:10:52|0.00818467
09:10:54|0.00817545
09:10:55|0.00817545
09:10:57|0.00817545
09:10:58|0.00817545
09:10:59|0.00817545
09:11:00|0.00817545
09:11:00|0.00817545
09:11:02|0.00817545
09:11:03|0.00817545
09:11:04|0.00817545
09:11:05|0.00817545
09:11:06|0.00817545
09:11:07|0.00817545
09:11:08|0.00817545
09:11:09|0.00817545
09:11:10|0.00817545
09:11:11|0.00817545
09:11:12|0.00817545
09:11:13|0.00817545
09:11:14|0.00817545
09:11:15|0.00817545
09:11:16|0.00817545
09:11:17|0.00817545
09:11:18|0.00817545
09:11:19|0.00817545
09:11:20|0.00816097
09:11:21|0.00816097
09:11:22|0.00816097
09:11:23|0.00816097
09:11:24|0.00816097
09:11:25|0.00816097
09:11:26|0.00816097
09:11:27|0.00816097
09:11:28|0.00816097
09:11:29|0.00816097
09:11:30|0.00816097
09:11:31|0.00816097
09:11:33|0.00816097
09:11:34|0.00816097
09:11:34|0.00816097
09:11:36|0.00816097
09:11:37|0.00816636
09:11:38|0.00817824
09:11:38|0.00817824
09:11:40|0.00816514
09:11:41|0.00816514
09:11:41|0.00816514
09:11:43|0.00816514
09:11:44|0.00816514
09:11:45|0.00816514
09:11:45|0.00816514
09:11:46|0.00816514
09:11:47|0.00816514
09:11:49|0.008169
09:11:50|0.008169
09:11:50|0.008169
09:11:52|0.008169
09:11:53|0.008169
09:11:55|0.008169
09:11:56|0.00816987
09:11:58|0.00816987
09:12:00|0.00816987
09:12:00|0.00816987
09:12:01|0.00816987
09:12:02|0.00816987
09:12:04|0.00816987
09:12:05|0.00816987
09:12:06|0.00816987
09:12:07|0.00816987
09:12:08|0.00816987
09:12:09|0.00816987
09:12:10|0.00816987
09:12:11|0.00816987
09:12:12|0.00816987
09:12:13|0.00816987
09:12:14|0.00816987
09:12:15|0.00817034
09:12:16|0.00817034
09:12:17|0.00817269
09:12:18|0.00817261
09:12:19|0.00817261
09:12:20|0.00817261
09:12:20|0.0081832
09:12:22|0.0081832
09:12:23|0.0081832
09:12:24|0.0081832
09:12:25|0.0081832
09:12:26|0.0081832
09:12:27|0.0081832
09:12:27|0.0081832
09:12:29|0.0081832
09:12:30|0.0081832
09:12:31|0.0081832
09:12:32|0.0081832
09:12:32|0.0081832
09:12:34|0.0081832
09:12:35|0.0081832
09:12:36|0.0081832
09:12:37|0.0081832
09:12:38|0.0081832
09:12:38|0.00818467
09:12:40|0.00818467
09:12:41|0.00818467
09:12:42|0.00819284
09:12:43|0.00819284
09:12:43|0.00819291
09:12:45|0.00819291
09:12:46|0.00819291
09:12:47|0.00819291
09:12:48|0.00819291
09:12:49|0.00819291
09:12:50|0.00819291
09:12:50|0.00819291
09:12:52|0.00819291
09:12:53|0.00819291
09:12:55|0.00819291
09:12:55|0.00818489
09:12:57|0.00818489
09:12:58|0.00818489
09:12:59|0.00818489
09:13:01|0.00818304
09:13:01|0.00818304
09:13:02|0.0081812
09:13:03|0.0081812
09:13:04|0.00818077
09:13:05|0.00818189
09:13:07|0.00818189
09:13:08|0.00818189
09:13:09|0.00818189
09:13:10|0.00818189
09:13:11|0.00818189
09:13:12|0.00818189
09:13:13|0.00819733
09:13:14|0.00819949
09:13:15|0.00820081
09:13:16|0.00820391
09:13:17|0.00820753
09:13:18|0.0082092
09:13:19|0.0082092
09:13:20|0.0082092
09:13:21|0.0082092
09:13:22|0.0082092
09:13:24|0.0082092
09:13:24|0.0082092
09:13:25|0.0082092
09:13:26|0.0082092
09:13:27|0.0082092
09:13:28|0.0082092
09:13:30|0.0082092
09:13:31|0.0082092
09:13:32|0.0082092
09:13:33|0.0082092
09:13:34|0.0082092
09:13:35|0.0082092
09:13:36|0.0082092
09:13:37|0.0082092
09:13:38|0.0082092
09:13:39|0.0082092
09:13:40|0.0082092
09:13:41|0.00821183
09:13:42|0.00821183
09:13:43|0.00821183
09:13:44|0.00821269
09:13:45|0.00821269
09:13:46|0.00821269
09:13:47|0.00821347
09:13:48|0.00821624
09:13:49|0.00821839
09:13:50|0.00821839
09:13:51|0.00821914
09:13:52|0.00822201
09:13:53|0.00822403
09:13:54|0.00822526
09:13:55|0.00822526
09:13:57|0.00822726
09:13:58|0.00822726
09:13:59|0.00822726
09:14:01|0.00822726
09:14:02|0.00822726
09:14:03|0.00822181
09:14:04|0.00822181
09:14:05|0.00823039
09:14:06|0.00823039
09:14:07|0.00823039
09:14:08|0.00821532
09:14:09|0.00821532
09:14:10|0.00821532
09:14:11|0.00821532
09:14:12|0.00821532
09:14:13|0.00821532
09:14:14|0.00821532
09:14:15|0.00821532
09:14:16|0.00821532
09:14:17|0.00821532
09:14:18|0.00821532
09:14:20|0.00821532
09:14:21|0.00821532
09:14:22|0.00821532
09:14:23|0.00821532
09:14:23|0.00821532
09:14:25|0.00821532
09:14:26|0.00821532
09:14:27|0.00823119
09:14:28|0.00823119
09:14:29|0.00823119
09:14:30|0.00823119
09:14:31|0.00823119
09:14:32|0.00823119
09:14:33|0.00823119
09:14:34|0.00823119
09:14:35|0.00823119
09:14:36|0.00823119
09:14:37|0.00823983
09:14:39|0.00824403
09:14:39|0.00825016
09:14:40|0.00825016
09:14:41|0.00825016
09:14:42|0.00825016
09:14:44|0.00825016
09:14:44|0.00825016
09:14:45|0.00825016
09:14:46|0.00825016
09:14:48|0.00823535
09:14:49|0.00823535
09:14:50|0.00825393
09:14:50|0.00826114
09:14:51|0.00826114
09:14:52|0.00826114
09:14:53|0.00826114
09:14:54|0.00826114
09:14:56|0.00826114
09:14:57|0.00826114
09:14:59|0.00826114
09:15:00|0.0082646
09:15:01|0.0082646
09:15:02|0.0082646
09:15:03|0.00826759
09:15:04|0.00826759
09:15:06|0.00826867
09:15:07|0.00826867
09:15:08|0.00825471
09:15:09|0.00825471
09:15:09|0.00825471
09:15:10|0.00826993
09:15:12|0.00826993
09:15:12|0.00826993
09:15:13|0.00826993
09:15:14|0.00824884
09:15:15|0.00824403
09:15:16|0.00824403
09:15:18|0.00824403
09:15:19|0.00824403
09:15:19|0.00824403
09:15:20|0.00824403
09:15:22|0.00824403
09:15:22|0.00824403
09:15:24|0.00824403
09:15:25|0.00824403
09:15:25|0.00824403
09:15:26|0.00824403
09:15:28|0.00824403
09:15:29|0.00824403
09:15:29|0.00824403
09:15:31|0.00824403
09:15:31|0.00824403
09:15:32|0.00824403
09:15:34|0.00824403
09:15:34|0.00824403
09:15:36|0.00824404
09:15:36|0.00824404
09:15:37|0.00824404
09:15:38|0.00824386
09:15:40|0.00824386
09:15:40|0.00824386
09:15:42|0.00823981
09:15:42|0.00823981
09:15:44|0.00823695
09:15:45|0.00823424
09:15:46|0.00823424
09:15:47|0.00823424
09:15:48|0.00823424
09:15:49|0.00823424
09:15:50|0.00823424
09:15:51|0.00823424
09:15:52|0.00823424
09:15:53|0.00823424
09:15:54|0.00823424
09:15:55|0.0082479
09:15:57|0.0082479
09:15:58|0.0082479
09:15:59|0.0082479
09:16:00|0.0082479
09:16:02|0.0082479
09:16:02|0.0082479
09:16:04|0.00823695
09:16:05|0.00823695
09:16:06|0.00824571
09:16:07|0.00824571
09:16:08|0.00824571
09:16:10|0.00824571
09:16:11|0.00824571
09:16:12|0.00823302
09:16:13|0.00823302
09:16:14|0.00823302
09:16:15|0.00823302
09:16:16|0.00823302
09:16:17|0.00823302
09:16:17|0.00823302
09:16:19|0.00823302
09:16:20|0.00823302
09:16:21|0.00823302
09:16:22|0.00823156
09:16:23|0.00823156
09:16:24|0.00823039
09:16:25|0.00823039
09:16:26|0.00823039
09:16:27|0.00822917
09:16:28|0.00822917
09:16:29|0.00822917
09:16:30|0.00822917
09:16:31|0.0082445
09:16:32|0.0082445
09:16:32|0.0082445
09:16:34|0.0082445
09:16:35|0.0082445
09:16:36|0.0082445
09:16:37|0.0082445
09:16:38|0.0082445
09:16:39|0.0082445
09:16:40|0.00822751
09:16:41|0.00822751
09:16:42|0.00822751
09:16:43|0.00822541
09:16:44|0.00822541
09:16:45|0.00822378
09:16:46|0.0082233
09:16:47|0.00821606
09:16:48|0.00821606
09:16:49|0.00821606
09:16:50|0.00821606
09:16:51|0.00821606
09:16:52|0.00821606
09:16:54|0.00821606
09:16:54|0.008225
09:16:55|0.008225
09:16:56|0.008225
09:16:58|0.008225
09:16:59|0.008225
09:17:01|0.008225
09:17:02|0.0082133
09:17:04|0.00821131
09:17:04|0.00821126
09:17:05|0.00821126
09:17:06|0.00821126
09:17:07|0.00821126
09:17:08|0.00821126
09:17:09|0.0082085
09:17:11|0.00820395
09:17:12|0.00820258
09:17:13|0.00820025
09:17:14|0.00820025
09:17:15|0.00820025
09:17:16|0.00820025
09:17:17|0.00820025
09:17:18|0.00820025
09:17:19|0.00820025
09:17:20|0.00820025
09:17:21|0.00820025
09:17:22|0.00820025
09:17:23|0.00820025
09:17:24|0.00820025
09:17:25|0.00820025
09:17:26|0.00820979
09:17:27|0.00820979
09:17:28|0.00820979
09:17:29|0.00820979
09:17:30|0.00820979
09:17:31|0.00820979
09:17:32|0.00820979
09:17:33|0.00820979
09:17:34|0.00820979
09:17:35|0.00820979
09:17:36|0.00820979
09:17:37|0.00820979
09:17:38|0.00820979
09:17:39|0.00820979
09:17:40|0.00820979
09:17:41|0.00820979
09:17:42|0.00820979
09:17:43|0.00820979
09:17:44|0.00820979
09:17:45|0.00820979
09:17:46|0.00820979
09:17:47|0.00820979
09:17:48|0.00820979
09:17:49|0.00820979
09:17:50|0.00820979
09:17:51|0.00820979
09:17:52|0.00820979
09:17:53|0.00820979
09:17:54|0.00820979
09:17:55|0.00820979
09:17:56|0.00820979
09:17:57|0.00820979
09:17:58|0.00820979
09:18:00|0.00820025
09:18:00|0.00820025
09:18:02|0.00820025
09:18:03|0.00820025
09:18:04|0.00820025
09:18:05|0.00820025
09:18:06|0.00820025
09:18:07|0.00820025
09:18:08|0.00820153
09:18:09|0.00820153
09:18:10|0.00820153
09:18:12|0.00820153
09:18:12|0.00820153
09:18:13|0.00820153
09:18:14|0.00820153
09:18:15|0.00820153
09:18:16|0.00820153
09:18:18|0.00820412
09:18:19|0.00820412
09:18:20|0.00820412
09:18:21|0.00820412
09:18:22|0.00820412
09:18:23|0.00820412
09:18:24|0.00820412
09:18:26|0.00820412
09:18:26|0.00820412
09:18:27|0.00820412
09:18:28|0.00820412
09:18:29|0.00820412
09:18:30|0.00820412
09:18:32|0.00820412
09:18:32|0.00820412
09:18:33|0.00820412
09:18:34|0.00820412
09:18:35|0.0082201
09:18:37|0.0082201
09:18:37|0.0082201
09:18:38|0.0082201
09:18:40|0.0082201
09:18:40|0.0082201
09:18:42|0.0082201
09:18:42|0.0082201
09:18:43|0.0082201
09:18:44|0.0082201
09:18:45|0.0082201
09:18:46|0.0082201
09:18:47|0.0082201
09:18:49|0.0082201
09:18:49|0.0082201
09:18:51|0.0082201
09:18:51|0.00819936
09:18:52|0.00819936
09:18:53|0.00819923
09:18:54|0.00819734
09:18:55|0.00819734
09:18:56|0.00819448
09:18:57|0.00819448
09:18:58|0.00819448
09:19:00|0.00819448
09:19:02|0.00819448
09:19:02|0.00819923
09:19:04|0.00819923
09:19:05|0.00820503
09:19:06|0.00820503
09:19:07|0.00820503
09:19:09|0.00820503
09:19:10|0.00820503
09:19:11|0.00820503
09:19:12|0.00820503
09:19:13|0.00820503
09:19:14|0.00820503
09:19:16|0.00820171
09:19:17|0.00820171
09:19:18|0.00820171
09:19:18|0.00820171
09:19:20|0.00820171
09:19:20|0.00820171
09:19:22|0.00820171
09:19:22|0.00820171
09:19:24|0.00820171
09:19:25|0.00820171
09:19:25|0.00820171
09:19:27|0.00820171
09:19:27|0.00820171
09:19:29|0.00820171
09:19:29|0.00820171
09:19:30|0.00820027
09:19:31|0.00820027
09:19:32|0.00820027
09:19:33|0.00820027
09:19:34|0.00820097
09:19:36|0.00820097
09:19:36|0.00820097
09:19:37|0.00820097
09:19:39|0.00820097
09:19:40|0.00820097
09:19:41|0.00820097
09:19:42|0.00820097
09:19:44|0.00820097
09:19:45|0.00820097
09:19:46|0.00820097
09:19:47|0.00820097
09:19:48|0.00820097
09:19:49|0.00820097
09:19:50|0.00820097
09:19:51|0.00820097
09:19:52|0.00820097
09:19:53|0.00820097
09:19:54|0.00820097
09:19:55|0.00820097
09:19:56|0.00820097
09:19:57|0.00820097
09:19:58|0.00820097
09:19:59|0.00820097
09:20:00|0.00820097
09:20:02|0.00820097
09:20:03|0.00820097
09:20:04|0.00820097
09:20:05|0.00820097
09:20:06|0.00820097
09:20:07|0.00821268
09:20:08|0.00821268
09:20:09|0.00820371
09:20:10|0.00820371
09:20:12|0.00820371
09:20:12|0.00820371
09:20:13|0.00820371
09:20:14|0.00820371
09:20:15|0.00820371
09:20:16|0.00821233
09:20:17|0.00821233
09:20:19|0.00821233
09:20:20|0.00821233
09:20:21|0.00821233
09:20:22|0.00821233
09:20:23|0.00821233
09:20:24|0.00821233
09:20:25|0.00821233
09:20:26|0.00821233
09:20:27|0.00821233
09:20:28|0.00819159
09:20:29|0.00819159
09:20:30|0.00819159
09:20:31|0.00819159
09:20:32|0.00820003
09:20:33|0.00820003
09:20:34|0.00819159
09:20:35|0.00818975
09:20:36|0.00818695
09:20:37|0.00818695
09:20:38|0.00818695
09:20:39|0.00818695
09:20:40|0.00818695
09:20:41|0.00818695
09:20:42|0.00818464
09:20:43|0.00818464
09:20:44|0.00818464
09:20:45|0.00818464
09:20:46|0.00818464
09:20:47|0.00818464
09:20:48|0.00818464
09:20:49|0.00818464
09:20:50|0.00818464
09:20:51|0.00818464
09:20:52|0.00818464
09:20:53|0.00818464
09:20:54|0.00818464
09:20:55|0.00818464
09:20:56|0.00818464
09:20:57|0.00818464
09:20:58|0.00818464
09:20:59|0.00818464
09:21:00|0.00818464
09:21:01|0.00818464
09:21:02|0.00818464
09:21:04|0.00820342
09:21:05|0.00820342
09:21:07|0.00820342
09:21:08|0.00820342
09:21:09|0.00820342
09:21:10|0.00820342
09:21:11|0.00820342
09:21:12|0.00820342
09:21:13|0.00820342
09:21:14|0.00820342
09:21:15|0.00820342
09:21:16|0.00820342
09:21:18|0.00820342
09:21:19|0.00820342
09:21:19|0.00820342
09:21:21|0.00820342
09:21:22|0.00820342
09:21:23|0.00820342
09:21:24|0.00820342
09:21:25|0.00820342
09:21:26|0.00820342
09:21:27|0.00820342
09:21:28|0.00820342
09:21:29|0.00820342
09:21:31|0.0081996
09:21:32|0.0081996
09:21:33|0.0081996
09:21:34|0.0081996
09:21:35|0.0081996
09:21:36|0.0081996
09:21:37|0.0081996
09:21:38|0.0081996
09:21:38|0.0081996
09:21:40|0.0081996
09:21:41|0.0081996
09:21:41|0.00820275
09:21:43|0.00820275
09:21:43|0.0082
09:21:45|0.0082
09:21:46|0.0082
09:21:47|0.0082
09:21:48|0.0082
09:21:49|0.0082
09:21:51|0.0082
09:21:51|0.0082
09:21:52|0.0082
09:21:53|0.0082
09:21:54|0.0082
09:21:55|0.0082
09:21:56|0.0082
09:21:57|0.0082
09:21:58|0.0082
09:21:59|0.0082
09:22:00|0.0082
09:22:01|0.0082
09:22:03|0.0082
09:22:04|0.0082
09:22:06|0.0082
09:22:06|0.0082
09:22:07|0.0082
09:22:08|0.0082
09:22:09|0.0082
09:22:10|0.0082
09:22:11|0.0082
09:22:12|0.0082
09:22:13|0.0082
09:22:14|0.0082
09:22:15|0.0082
09:22:16|0.0082
09:22:18|0.0082
09:22:19|0.0082
09:22:20|0.0082
09:22:21|0.0082
09:22:22|0.0082
09:22:23|0.0082
09:22:24|0.0082
09:22:25|0.0082
09:22:26|0.0082
09:22:27|0.0082
09:22:28|0.0082
09:22:29|0.0082
09:22:30|0.0082
09:22:31|0.0082
09:22:32|0.0082
09:22:33|0.0082
09:22:34|0.0082
09:22:35|0.0082
09:22:36|0.0082
09:22:37|0.0082
09:22:38|0.0082
09:22:39|0.0082
09:22:40|0.0082
09:22:41|0.0082
09:22:42|0.0082
09:22:43|0.0082
09:22:44|0.0082
09:22:45|0.0082
09:22:46|0.0082
09:22:47|0.0082
09:22:48|0.00819411
09:22:49|0.00819411
09:22:50|0.00819411
09:22:51|0.00819411
09:22:52|0.00819411
09:22:53|0.00819411
09:22:54|0.00819411
09:22:55|0.00819411
09:22:56|0.00820641
09:22:57|0.00820641
09:22:58|0.00820641
09:22:59|0.00820641
09:23:00|0.00820641
09:23:01|0.00820641
09:23:02|0.00820641
09:23:03|0.00820641
09:23:05|0.00820641
09:23:05|0.00820641
09:23:07|0.00820641
09:23:08|0.00820641
09:23:08|0.00820641
09:23:10|0.00820641
09:23:11|0.00820641
09:23:12|0.00820641
09:23:13|0.00820641
09:23:15|0.00820641
09:23:16|0.00820641
09:23:17|0.00820641
09:23:18|0.00820641
09:23:19|0.00820641
09:23:20|0.00820641
09:23:21|0.00820641
09:23:22|0.00820107
09:23:23|0.00820107
09:23:24|0.00819956
09:23:25|0.00819956
09:23:26|0.00819956
09:23:27|0.00819956
09:23:28|0.00819956
09:23:29|0.00819956
09:23:30|0.00819956
09:23:31|0.00819956
09:23:32|0.00819956
09:23:33|0.00819956
09:23:34|0.00818201
09:23:35|0.00818201
09:23:36|0.00818201
09:23:37|0.00818201
09:23:38|0.00818201
09:23:39|0.00818201
09:23:40|0.00818201
09:23:41|0.00818201
09:23:42|0.00818201
09:23:43|0.00818201
09:23:44|0.00818201
09:23:45|0.00818201
09:23:46|0.00818201
09:23:47|0.00818201
09:23:48|0.00818201
09:23:49|0.00818201
09:23:50|0.00818201
09:23:51|0.00818201
09:23:52|0.00818201
09:23:53|0.00818201
09:23:54|0.00818201
09:23:55|0.00818201
09:23:56|0.00818201
09:23:57|0.00818201
09:23:58|0.00818201
09:23:59|0.00818201
09:24:00|0.00818201
09:24:01|0.00818201
09:24:02|0.00818201
09:24:03|0.00818818
09:24:04|0.00818818
09:24:06|0.00818818
09:24:07|0.00818818
09:24:09|0.00817835
09:24:10|0.00817835
09:24:11|0.00817835
09:24:12|0.00817835
09:24:13|0.00817835
09:24:14|0.00817654
09:24:15|0.00817653
09:24:16|0.00817653
09:24:17|0.00817653
09:24:18|0.00817084
09:24:19|0.00816667
09:24:20|0.00816609
09:24:21|0.00816539
09:24:23|0.00816539
09:24:24|0.00816539
09:24:25|0.00816539
09:24:26|0.00816539
09:24:27|0.00816539
09:24:28|0.00816539
09:24:29|0.00816539
09:24:30|0.00816539
09:24:31|0.00816539
09:24:31|0.00816539
09:24:33|0.00816539
09:24:33|0.00816539
09:24:35|0.00816539
09:24:36|0.00816539
09:24:36|0.00816539
09:24:38|0.00816539
09:24:39|0.00816539
09:24:40|0.00816539
09:24:40|0.00816539
09:24:42|0.00816539
09:24:43|0.00816539
09:24:44|0.00816539
09:24:45|0.00816539
09:24:46|0.00819291
09:24:47|0.00819543
09:24:48|0.00818504
09:24:48|0.00818504
09:24:49|0.00818504
09:24:51|0.00818504
09:24:51|0.00818504
09:24:53|0.00818504
09:24:54|0.00818504
09:24:55|0.00819196
09:24:56|0.00820025
09:24:57|0.00820025
09:24:58|0.00820157
09:24:58|0.00820164
09:25:00|0.00820164
09:25:00|0.00820164
09:25:02|0.00820164
09:25:02|0.00820609
09:25:04|0.00821624
09:25:06|0.00821624
09:25:07|0.00821624
09:25:09|0.00821835
09:25:10|0.00822403
09:25:12|0.00822864
09:25:12|0.00822864
09:25:13|0.00822864
09:25:14|0.00821665
09:25:15|0.00821665
09:25:16|0.00821665
09:25:17|0.00821665
09:25:18|0.00821665
09:25:19|0.00821665
09:25:20|0.00821665
09:25:21|0.00821665
09:25:22|0.00821665
09:25:23|0.00821665
09:25:24|0.00821665
09:25:25|0.00821665
09:25:26|0.00821665
09:25:27|0.00821665
09:25:28|0.00821665
09:25:29|0.00821665
09:25:30|0.00821665
09:25:31|0.00821665
09:25:32|0.00821665
09:25:33|0.00821665
09:25:34|0.00821665
09:25:35|0.00821665
09:25:36|0.00821665
09:25:37|0.00821044
09:25:38|0.00821044
09:25:39|0.00821044
09:25:40|0.00821044
09:25:42|0.00821044
09:25:43|0.00821044
09:25:44|0.00821044
09:25:45|0.00821044
09:25:46|0.00821044
09:25:47|0.00821044
09:25:48|0.00821044
09:25:48|0.00821044
09:25:50|0.00821044
09:25:51|0.00821044
09:25:52|0.00821044
09:25:53|0.00821044
09:25:54|0.00821044
09:25:55|0.00821044
09:25:56|0.00821044
09:25:57|0.00821044
09:25:58|0.00821044
09:25:59|0.00821044
09:26:00|0.00820584
09:26:01|0.00820584
09:26:02|0.0082065
09:26:03|0.0082065
09:26:04|0.00821044
09:26:05|0.00821044
09:26:06|0.00821483
09:26:07|0.00821483
09:26:09|0.00821483
09:26:09|0.00821483
09:26:10|0.00821483
09:26:12|0.00821483
09:26:13|0.00821483
09:26:14|0.00820258
09:26:14|0.00820258
09:26:15|0.00820258
09:26:16|0.00820258
09:26:17|0.00820258
09:26:19|0.00820258
09:26:20|0.00820258
09:26:21|0.00820258
09:26:22|0.00820258
09:26:23|0.00820258
09:26:24|0.00820258
09:26:25|0.00820258
09:26:26|0.00820025
09:26:27|0.00819549
09:26:28|0.00819549
09:26:29|0.00819448
09:26:30|0.00819448
09:26:31|0.00819159
09:26:32|0.00819159
09:26:33|0.00818883
09:26:34|0.00818883
09:26:35|0.00818883
09:26:36|0.00818883
09:26:37|0.00818883
09:26:38|0.00818883
09:26:39|0.00818883
09:26:40|0.00818883
09:26:41|0.00818883
09:26:42|0.00818883
09:26:43|0.00818883
09:26:44|0.00818883
09:26:45|0.00818719
09:26:46|0.00818719
09:26:47|0.00818719
09:26:48|0.00818719
09:26:49|0.00818719
09:26:50|0.00818719
09:26:51|0.00818719
09:26:52|0.00818719
09:26:53|0.00818719
09:26:54|0.00818719
09:26:55|0.00818719
09:26:56|0.00818742
09:26:57|0.00818457
09:26:58|0.00818457
09:26:59|0.00818457
09:27:00|0.00818354
09:27:01|0.00818354
09:27:02|0.00818354
09:27:03|0.00818354
09:27:04|0.00818354
09:27:05|0.00818354
09:27:06|0.00818354
09:27:07|0.00818354
09:27:08|0.00818354
09:27:10|0.00818354
09:27:11|0.00818354
09:27:12|0.00818354
09:27:13|0.00818354
09:27:14|0.00818354
09:27:16|0.00818354
09:27:17|0.00818354
09:27:18|0.00818354
09:27:19|0.00818354
09:27:20|0.00818233
09:27:21|0.00817835
09:27:22|0.00817835
09:27:23|0.00817835
09:27:24|0.00817835
09:27:25|0.00817835
09:27:26|0.00817835
09:27:27|0.00817835
09:27:28|0.00817697
09:27:29|0.00817697
09:27:30|0.00817697
09:27:31|0.00817697
09:27:32|0.00817697
09:27:33|0.00817697
09:27:34|0.00817697
09:27:35|0.00817697
09:27:36|0.00817697
09:27:37|0.00817697
09:27:38|0.00817697
09:27:39|0.00817697
09:27:40|0.00817697
09:27:41|0.00817697
09:27:42|0.00817697
09:27:43|0.00818353
09:27:44|0.00818353
09:27:45|0.00818354
09:27:46|0.0081884
09:27:47|0.00817697
09:27:48|0.00817492
09:27:49|0.00817492
09:27:50|0.00817492
09:27:51|0.00817492
09:27:52|0.00817492
09:27:53|0.00817492
09:27:54|0.00817492
09:27:55|0.00817492
09:27:56|0.00817492
09:27:57|0.00817492
09:27:59|0.00817492
09:28:00|0.00817492
09:28:00|0.00817492
09:28:01|0.00817492
09:28:03|0.00817492
09:28:03|0.00817492
09:28:04|0.00819222
09:28:05|0.00819222
09:28:07|0.00819222
09:28:08|0.00819222
09:28:09|0.00819461
09:28:11|0.00819461
09:28:12|0.00819461
09:28:12|0.00819461
09:28:14|0.00819461
09:28:15|0.00819461
09:28:16|0.00819461
09:28:18|0.00819222
09:28:19|0.00819222
09:28:19|0.00819222
09:28:21|0.00819222
09:28:22|0.00819222
09:28:23|0.00819222
09:28:24|0.00819222
09:28:26|0.00819222
09:28:27|0.00819222
09:28:28|0.00819222
09:28:29|0.00819222
09:28:30|0.00819222
09:28:31|0.00819222
09:28:32|0.00819222
09:28:33|0.00819222
09:28:35|0.00819222
09:28:36|0.00819222
09:28:36|0.00819222
09:28:37|0.00819222
09:28:39|0.00819222
09:28:40|0.00819222
09:28:41|0.00819222
09:28:41|0.00819222
09:28:43|0.00819222
09:28:44|0.00819222
09:28:45|0.00819222
09:28:46|0.00819303
09:28:47|0.00819303
09:28:48|0.00819222
09:28:49|0.00819222
09:28:50|0.00819222
09:28:51|0.00819222
09:28:52|0.00819222
09:28:52|0.00819222
09:28:54|0.00819222
09:28:54|0.00819222
09:28:56|0.0081916
09:28:57|0.0081916
09:28:58|0.0081916
09:28:59|0.0081916
09:29:00|0.0081916
09:29:01|0.0081916
09:29:02|0.0081916
09:29:03|0.0081916
09:29:04|0.0081916
09:29:05|0.0081916
09:29:06|0.0081916
09:29:07|0.0081916
09:29:08|0.0081916
09:29:10|0.0081916
09:29:12|0.0081916
09:29:13|0.0081916
09:29:14|0.0081916
09:29:15|0.0081916
09:29:16|0.0081902
09:29:18|0.0081902
09:29:18|0.0081902
09:29:19|0.0081902
09:29:20|0.00817653
09:29:21|0.00817653
09:29:22|0.00817653
09:29:23|0.00818642
09:29:24|0.00818642
09:29:26|0.00818642
09:29:27|0.00818642
09:29:28|0.00818642
09:29:29|0.00818338
09:29:30|0.00818417
09:29:32|0.00818417
09:29:32|0.00818417
09:29:33|0.00818417
09:29:34|0.00818417
09:29:35|0.00818417
09:29:36|0.00818417
09:29:37|0.00818417
09:29:38|0.00818417
09:29:39|0.00818417
09:29:40|0.00818417
09:29:41|0.00818417
09:29:42|0.00818417
09:29:43|0.00818417
09:29:44|0.00818417
09:29:45|0.00818417
09:29:46|0.00818417
09:29:47|0.00818417
09:29:48|0.00818417
09:29:49|0.00818417
09:29:50|0.00818417
09:29:51|0.00819461
09:29:52|0.00819275
09:29:53|0.00819275
09:29:54|0.00819288
09:29:55|0.00819936
09:29:56|0.00819936
09:29:57|0.00819936
09:29:58|0.00819936
09:29:59|0.00819936
09:30:00|0.00819936
09:30:01|0.00819936
09:30:02|0.00819822
09:30:03|0.00819822
09:30:04|0.00819822
09:30:05|0.00819822
09:30:06|0.00819822
09:30:07|0.00819822
09:30:08|0.00819822
09:30:09|0.00819822
09:30:11|0.00819822
09:30:13|0.00819822
09:30:13|0.00819822
09:30:14|0.00819822
09:30:16|0.00819822
09:30:17|0.00819822
09:30:18|0.00819822
09:30:19|0.00819822
09:30:21|0.00819822
09:30:21|0.00819822
09:30:22|0.00819822
09:30:23|0.00819822
09:30:24|0.00819822
09:30:25|0.00818804
09:30:26|0.00818804
09:30:27|0.00818804
09:30:28|0.00818804
09:30:29|0.00818804
09:30:30|0.00818804
09:30:31|0.00818804
09:30:32|0.00818804
09:30:33|0.00817489
09:30:34|0.00817489
09:30:35|0.00817489
09:30:36|0.00817489
09:30:37|0.00817489
09:30:38|0.00817489
09:30:39|0.00817274
09:30:40|0.00817274
09:30:41|0.00817274
09:30:42|0.00817274
09:30:43|0.00817084
09:30:44|0.00817084
09:30:46|0.00817084
09:30:47|0.00817152
09:30:48|0.00817152
09:30:49|0.00816667
09:30:50|0.00816667
09:30:51|0.00816667
09:30:52|0.00816667
09:30:53|0.00816667
09:30:54|0.00816667
09:30:55|0.00816667
09:30:56|0.00816441
09:30:57|0.00816441
09:30:58|0.00816208
09:30:59|0.00816208
09:31:00|0.00816012
09:31:01|0.00816012
09:31:02|0.00816012
09:31:03|0.00816012
09:31:04|0.00816012
09:31:05|0.00816012
09:31:06|0.00816012
09:31:08|0.00816012
09:31:08|0.00816012
09:31:09|0.00816012
09:31:11|0.00816012
09:31:12|0.00816012
09:31:14|0.00816012
09:31:15|0.00816012
09:31:16|0.00816012
09:31:17|0.00816012
09:31:17|0.00816012
09:31:19|0.00816012
09:31:20|0.00815734
09:31:21|0.00815734
09:31:22|0.00815734
09:31:23|0.00815646
09:31:24|0.00815599
09:31:25|0.00815599
09:31:26|0.00815599
09:31:27|0.00815599
09:31:28|0.00815599
09:31:29|0.00815599
09:31:30|0.00815442
09:31:31|0.00815442
09:31:32|0.00815442
09:31:33|0.00815442
09:31:34|0.00815442
09:31:35|0.00815442
09:31:36|0.00815391
09:31:37|0.00815391
09:31:38|0.00815391
09:31:39|0.00815391
09:31:40|0.00815391
09:31:41|0.00815388
09:31:42|0.00815388
09:31:43|0.00816578
09:31:44|0.00816578
09:31:45|0.00816578
09:31:46|0.00816578
09:31:47|0.00816578
09:31:48|0.00816578
09:31:49|0.00816578
09:31:50|0.00816578
09:31:51|0.00816578
09:31:53|0.00816578
09:31:54|0.00816578
09:31:54|0.00816578
09:31:56|0.00816578
09:31:56|0.00816578
09:31:57|0.00816578
09:31:58|0.00816578
09:31:59|0.00816578
09:32:00|0.00816578
09:32:01|0.00816578
09:32:03|0.00816578
09:32:04|0.00816578
09:32:04|0.00816578
09:32:06|0.00816578
09:32:06|0.00816578
09:32:07|0.00816578
09:32:08|0.00816578
09:32:09|0.00816578
09:32:10|0.00816578
09:32:11|0.0081677
09:32:13|0.0081677
09:32:14|0.0081677
09:32:15|0.0081677
09:32:17|0.0081677
09:32:17|0.0081642
09:32:19|0.0081642
09:32:20|0.0081642
09:32:21|0.0081642
09:32:22|0.0081642
09:32:23|0.0081642
09:32:24|0.00815299
09:32:25|0.00815299
09:32:26|0.00815299
09:32:27|0.00815299
09:32:28|0.00815299
09:32:29|0.00815299
09:32:30|0.00815299
09:32:32|0.00815299
09:32:33|0.00815299
09:32:34|0.00816313
09:32:35|0.0081533
09:32:36|0.0081533
09:32:37|0.0081533
09:32:38|0.0081533
09:32:38|0.0081533
09:32:40|0.0081533
09:32:41|0.0081533
09:32:42|0.0081533
09:32:43|0.0081533
09:32:44|0.0081533
09:32:45|0.0081533
09:32:46|0.00815069
09:32:47|0.00814907
09:32:48|0.00814907
09:32:49|0.00814754
09:32:50|0.00814754
09:32:51|0.00814754
09:32:52|0.00814754
09:32:53|0.00814754
09:32:54|0.00814754
09:32:55|0.00814754
09:32:56|0.00814754
09:32:57|0.00814754
09:32:58|0.00814754
09:32:59|0.00814754
09:33:00|0.00814754
09:33:01|0.00814754
09:33:02|0.00814754
09:33:03|0.00814754
09:33:04|0.00814754
09:33:05|0.00814754
09:33:06|0.00814754
09:33:07|0.00814754
09:33:08|0.00814754
09:33:09|0.00814754
09:33:10|0.00814593
09:33:11|0.00814593
09:33:12|0.00814593
09:33:14|0.00814593
09:33:16|0.00814593
09:33:17|0.00814593
09:33:19|0.00814593
09:33:19|0.00814593
09:33:21|0.00814593
09:33:22|0.00814593
09:33:23|0.00814593
09:33:23|0.00814593
09:33:25|0.00814593
09:33:26|0.00814593
09:33:27|0.00814593
09:33:28|0.00814593
09:33:29|0.00814593
09:33:30|0.00814593
09:33:31|0.00814593
09:33:32|0.00814593
09:33:33|0.00814593
09:33:34|0.00814593
09:33:35|0.00814593
09:33:36|0.00814593
09:33:37|0.00814593
09:33:38|0.00816238
09:33:39|0.00816238
09:33:40|0.00816238
09:33:41|0.00816238
09:33:41|0.00816238
09:33:43|0.00816238
09:33:44|0.00816238
09:33:45|0.00816238
09:33:46|0.00816238
09:33:47|0.00816238
09:33:48|0.00816238
09:33:49|0.00816238
09:33:50|0.00816238
09:33:51|0.00816238
09:33:52|0.00816238
09:33:53|0.00816238
09:33:54|0.00816238
09:33:55|0.00816238
09:33:56|0.00816238
09:33:57|0.00816238
09:33:58|0.0081459
09:33:58|0.00814183
09:34:00|0.00814183
09:34:01|0.00814183
09:34:02|0.00814065
09:34:02|0.00814065
09:34:04|0.00814065
09:34:05|0.00814065
09:34:06|0.00814065
09:34:07|0.00814065
09:34:08|0.00814065
09:34:09|0.00813944
09:34:10|0.00813944
09:34:11|0.00813944
09:34:12|0.00814068
09:34:13|0.00814068
09:34:14|0.00814068
09:34:16|0.00814068
09:34:16|0.00814068
09:34:17|0.00814068
09:34:19|0.00814068
09:34:20|0.00814068
09:34:22|0.00814068
09:34:22|0.00814068
09:34:24|0.00814068
09:34:25|0.00814068
09:34:27|0.00814068
09:34:28|0.00815078
09:34:29|0.00815078
09:34:29|0.00815078
09:34:31|0.00815078
09:34:31|0.00815078
09:34:32|0.00815078
09:34:34|0.00815078
09:34:34|0.00815078
09:34:35|0.00815078
09:34:37|0.00815078
09:34:38|0.00815078
09:34:38|0.00815078
09:34:40|0.00815078
09:34:40|0.00815078
09:34:41|0.00815078
09:34:43|0.00813669
09:34:43|0.00813339
09:34:44|0.00813339
09:34:45|0.00813339
09:34:46|0.00813339
09:34:48|0.00813339
09:34:48|0.00813885
09:34:49|0.00813885
09:34:50|0.00813885
09:34:52|0.00813885
09:34:52|0.00813885
09:34:53|0.00813885
09:34:54|0.00813885
09:34:56|0.0081329
09:34:57|0.00811401
09:34:58|0.00811401
09:34:59|0.00811401
09:35:00|0.00811401
09:35:01|0.00811401
09:35:02|0.00811401
09:35:03|0.00811401
09:35:04|0.00811401
09:35:05|0.00811401
09:35:06|0.00812663
09:35:07|0.00812663
09:35:08|0.00812663
09:35:09|0.00812663
09:35:10|0.00812663
09:35:11|0.00812663
09:35:12|0.00812663
09:35:13|0.00812663
09:35:14|0.00812663
09:35:15|0.00812663
09:35:17|0.00812663
09:35:18|0.00812663
09:35:19|0.00812663
09:35:20|0.00812663
09:35:21|0.00811401
09:35:22|0.00811401
09:35:23|0.00811401
09:35:24|0.00811232
09:35:25|0.00811232
09:35:26|0.00811232
09:35:27|0.00811232
09:35:28|0.00810242
09:35:29|0.00810083
09:35:30|0.00809715
09:35:31|0.00809715
09:35:32|0.00809715
09:35:33|0.00809715
09:35:34|0.00809715
09:35:35|0.00809715
09:35:36|0.00809715
09:35:37|0.00809715
09:35:38|0.00809715
09:35:39|0.00809715
09:35:40|0.00809715
09:35:41|0.00809715
09:35:42|0.00809715
09:35:43|0.00809715
09:35:44|0.00809782
09:35:45|0.00809782
09:35:46|0.00809782
09:35:47|0.00809782
09:35:48|0.00809782
09:35:49|0.00809782
09:35:50|0.00809782
09:35:52|0.00809782
09:35:53|0.00810065
09:35:54|0.00810065
09:35:55|0.00810065
09:35:55|0.00810065
09:35:57|0.00810065
09:35:58|0.00810065
09:35:59|0.00810065
09:36:00|0.00810065
09:36:01|0.00810065
09:36:02|0.00810065
09:36:03|0.00810065
09:36:04|0.00810065
09:36:05|0.00810065
09:36:06|0.00810065
09:36:07|0.00810065
09:36:08|0.00810275
09:36:09|0.00810275
09:36:10|0.00810275
09:36:11|0.00810275
09:36:12|0.00810275
09:36:13|0.00810275
09:36:14|0.00810275
09:36:15|0.00811133
09:36:16|0.00811133
09:36:18|0.00811133
09:36:19|0.00811133
09:36:20|0.00811133
09:36:21|0.00811133
09:36:22|0.00811133
09:36:23|0.00811133
09:36:25|0.00811133
09:36:26|0.00811133
09:36:27|0.00811133
09:36:28|0.00811133
09:36:29|0.00811133
09:36:30|0.00811133
09:36:32|0.00811133
09:36:32|0.00811133
09:36:33|0.00811133
09:36:34|0.00811133
09:36:35|0.00811133
09:36:36|0.00811133
09:36:37|0.00810876
09:36:38|0.00810876
09:36:39|0.00810876
09:36:40|0.00810876
09:36:41|0.00810876
09:36:42|0.00810876
09:36:43|0.00810876
09:36:44|0.00810876
09:36:45|0.00810876
09:36:46|0.00810876
09:36:47|0.00810876
09:36:48|0.00810876
09:36:49|0.00810876
09:36:50|0.00810876
09:36:51|0.00810876
09:36:52|0.00811421
09:36:53|0.00812151
09:36:54|0.00812151
09:36:55|0.00812391
09:36:56|0.00812391
09:36:57|0.00812391
09:36:58|0.00812391
09:36:59|0.00812391
09:37:00|0.00812391
09:37:01|0.00812391
09:37:02|0.00812391
09:37:03|0.00812391
09:37:04|0.00810816
09:37:05|0.00810816
09:37:06|0.00810844
09:37:07|0.00810858
09:37:08|0.00810824
09:37:10|0.00810824
09:37:11|0.00810824
09:37:12|0.00810824
09:37:13|0.00810824
09:37:14|0.00810824
09:37:15|0.00810824
09:37:16|0.00810824
09:37:17|0.00810824
09:37:19|0.00810745
09:37:20|0.00811574
09:37:22|0.00812521
09:37:23|0.00812948
09:37:24|0.00812948
09:37:25|0.00812948
09:37:26|0.00812948
09:37:27|0.00812948
09:37:28|0.00812948
09:37:29|0.00811881
09:37:30|0.00811881
09:37:31|0.00811881
09:37:32|0.00811881
09:37:33|0.00811881
09:37:34|0.00811881
09:37:35|0.00811881
09:37:36|0.00811881
09:37:37|0.00811663
09:37:38|0.00811663
09:37:39|0.00811663
09:37:40|0.00811663
09:37:41|0.00811663
09:37:42|0.00811663
09:37:43|0.00811663
09:37:44|0.00811663
09:37:45|0.00811663
09:37:46|0.00811318
09:37:47|0.00811318
09:37:48|0.00811318
09:37:49|0.00811318
09:37:50|0.00811318
09:37:51|0.00811318
09:37:52|0.00811318
09:37:53|0.00811318
09:37:54|0.00811318
09:37:55|0.00811318
09:37:56|0.00811318
09:37:57|0.00811318
09:37:58|0.00811318
09:37:59|0.00811318
09:38:00|0.00811318
09:38:01|0.00811318
09:38:02|0.00811318
09:38:03|0.00811318
09:38:04|0.00811318
09:38:05|0.00811318
09:38:06|0.00811318
09:38:07|0.00811318
09:38:08|0.00811318
09:38:09|0.00811318
09:38:10|0.00811318
09:38:11|0.00811318
09:38:12|0.00811318
09:38:13|0.00811318
09:38:14|0.00811318
09:38:15|0.00811318
09:38:16|0.00811318
09:38:17|0.00811318
09:38:18|0.00811318
09:38:20|0.00811318
09:38:21|0.00811318
09:38:23|0.00811318
09:38:24|0.00811318
09:38:25|0.00811318
09:38:26|0.00810876
09:38:27|0.00810876
09:38:28|0.00810876
09:38:29|0.00810876
09:38:30|0.00810876
09:38:31|0.00810876
09:38:32|0.00810876
09:38:33|0.00810876
09:38:34|0.00810876
09:38:35|0.00810876
09:38:36|0.00810876
09:38:37|0.00810876
09:38:38|0.00810876
09:38:39|0.00811446
09:38:41|0.00811181
09:38:42|0.00811181
09:38:42|0.00811181
09:38:43|0.00811181
09:38:44|0.00811181
09:38:46|0.00811181
09:38:47|0.00811181
09:38:48|0.00811181
09:38:49|0.00810876
09:38:50|0.00810876
09:38:51|0.00810876
09:38:52|0.00810876
09:38:53|0.00810876
09:38:54|0.00810876
09:38:56|0.00810876
09:38:57|0.00810876
09:38:58|0.00810876
09:38:59|0.00810876
09:39:00|0.00810876
09:39:01|0.00810876
09:39:02|0.00810876
09:39:03|0.00810876
09:39:04|0.00810876
09:39:05|0.00810876
09:39:06|0.00810876
09:39:07|0.00810876
09:39:08|0.00810876
09:39:09|0.00810876
09:39:10|0.00810876
09:39:11|0.00810876
09:39:12|0.00810876
09:39:13|0.00810876
09:39:13|0.00810876
09:39:15|0.00810876
09:39:16|0.00810876
09:39:17|0.00810876
09:39:17|0.00810876
09:39:19|0.00810876
09:39:20|0.00810876
09:39:22|0.00810509
09:39:23|0.00810423
09:39:25|0.00810423
09:39:26|0.00810423
09:39:27|0.00810242
09:39:28|0.00810083
09:39:28|0.00810083
09:39:30|0.00810083
09:39:31|0.00809954
09:39:32|0.00809954
09:39:33|0.00809954
09:39:34|0.00809954
09:39:35|0.00809954
09:39:36|0.00809954
09:39:37|0.00809954
09:39:38|0.00809954
09:39:39|0.00809954
09:39:40|0.00809954
09:39:41|0.00809954
09:39:42|0.00809954
09:39:43|0.00809954
09:39:43|0.00809954
09:39:45|0.00809954
09:39:46|0.00809954
09:39:47|0.00809954
09:39:48|0.00809954
09:39:49|0.00809954
09:39:50|0.00810394
09:39:51|0.00810394
09:39:52|0.00810394
09:39:53|0.00810394
09:39:54|0.00810394
09:39:55|0.00810394
09:39:56|0.00810394
09:39:57|0.00810394
09:39:58|0.00810394
09:39:59|0.00810394
09:40:00|0.00811114
09:40:01|0.00811114
09:40:02|0.00811114
09:40:03|0.00811114
09:40:03|0.00811114
09:40:05|0.00811114
09:40:06|0.00811114
09:40:07|0.00811114
09:40:08|0.00811114
09:40:09|0.00811642
09:40:10|0.00811642
09:40:11|0.00811642
09:40:12|0.00811642
09:40:13|0.00811642
09:40:14|0.00811642
09:40:15|0.00811642
09:40:15|0.00811642
09:40:17|0.00811642
09:40:18|0.00811642
09:40:19|0.00811642
09:40:21|0.00811642
09:40:22|0.00811642
09:40:23|0.00810208
09:40:24|0.00810208
09:40:25|0.00810208
09:40:26|0.00810208
09:40:28|0.00810208
09:40:28|0.00810208
09:40:30|0.00810208
09:40:31|0.00810208
09:40:32|0.00810208
09:40:32|0.00810208
09:40:35|0.00810208
09:40:35|0.00810208
09:40:36|0.00810208
09:40:37|0.00810208
09:40:39|0.00810208
09:40:39|0.0081058
09:40:41|0.0081058
09:40:41|0.00809954
09:40:42|0.00809625
09:40:43|0.00809625
09:40:44|0.00809625
09:40:45|0.00809462
09:40:46|0.00809274
09:40:47|0.00808721
09:40:48|0.00808118
09:40:49|0.00807793
09:40:50|0.00808084
09:40:51|0.00808084
09:40:52|0.00808084
09:40:53|0.00808084
09:40:54|0.00808084
09:40:55|0.00808879
09:40:56|0.00808879
09:40:57|0.00808879
09:40:58|0.00808879
09:40:59|0.00808879
09:41:01|0.00808879
09:41:02|0.00808879
09:41:03|0.00808879
09:41:04|0.00808879
09:41:05|0.00808879
09:41:06|0.00808879
09:41:07|0.00808879
09:41:08|0.0080771
09:41:09|0.0080771
09:41:10|0.0080771
09:41:11|0.0080771
09:41:12|0.0080771
09:41:13|0.0080771
09:41:14|0.0080771
09:41:15|0.0080771
09:41:16|0.0080771
09:41:17|0.0080771
09:41:18|0.0080771
09:41:19|0.0080771
09:41:20|0.0080771
09:41:21|0.0080771
09:41:23|0.0080771
09:41:24|0.0080771
09:41:26|0.0080771
09:41:27|0.0080771
09:41:28|0.0080771
09:41:29|0.0080771
09:41:30|0.0080771
09:41:31|0.0080771
09:41:32|0.0080771
09:41:33|0.0080771
09:41:34|0.0080771
09:41:36|0.0080771
09:41:37|0.00807669
09:41:38|0.00807669
09:41:39|0.00807669
09:41:40|0.00807669
09:41:41|0.00807669
09:41:42|0.00807669
09:41:43|0.00807669
09:41:44|0.00807669
09:41:45|0.00807669
09:41:46|0.00807669
09:41:47|0.00807669
09:41:48|0.00807669
09:41:49|0.00807669
09:41:50|0.00807669
09:41:51|0.00807669
09:41:52|0.00807669
09:41:53|0.00807669
09:41:54|0.00807669
09:41:55|0.00807669
09:41:56|0.00807669
09:41:57|0.00807669
09:41:58|0.00807669
09:41:59|0.00807669
09:42:00|0.00807669
09:42:01|0.00808354
09:42:02|0.00808354
09:42:03|0.00808354
09:42:04|0.00809308
09:42:06|0.00809308
09:42:06|0.00809308
09:42:07|0.00809308
09:42:08|0.00809904
09:42:10|0.00809904
09:42:10|0.00810852
09:42:11|0.00809756
09:42:13|0.00810982
09:42:14|0.00810982
09:42:15|0.00810982
09:42:16|0.00811268
09:42:17|0.00811268
09:42:18|0.00811268
09:42:19|0.00811268
09:42:20|0.00811642
09:42:21|0.00812282
09:42:22|0.00812282
09:42:24|0.00812282
09:42:25|0.00812282
09:42:27|0.00812282
09:42:28|0.00812282
09:42:29|0.00812282
09:42:30|0.00812282
09:42:31|0.00812282
09:42:32|0.00812282
09:42:33|0.00810891
09:42:34|0.00810891
09:42:35|0.00810891
09:42:36|0.00810891
09:42:37|0.00810881
09:42:39|0.00810881
09:42:40|0.00810881
09:42:41|0.00810881
09:42:41|0.00810881
09:42:43|0.00810881
09:42:44|0.00810881
09:42:45|0.00810881
09:42:45|0.00810881
09:42:46|0.00810881
09:42:48|0.00810881
09:42:49|0.00810881
09:42:50|0.00810881
09:42:50|0.00810881
09:42:52|0.00810881
09:42:52|0.00810881
09:42:54|0.00810881
09:42:55|0.00810881
09:42:56|0.00810881
09:42:56|0.00810881
09:42:58|0.00810881
09:42:59|0.00810881
09:42:59|0.00810881
09:43:01|0.00810881
09:43:01|0.00810881
09:43:03|0.00810881
09:43:03|0.00810881
09:43:04|0.00810881
09:43:06|0.00810881
09:43:06|0.00810881
09:43:08|0.00810881
09:43:08|0.00810881
09:43:09|0.00810881
09:43:11|0.00810881
09:43:11|0.00810881
09:43:12|0.00810881
09:43:14|0.00810881
09:43:15|0.00810881
09:43:16|0.00810881
09:43:17|0.00810881
09:43:18|0.00810881
09:43:19|0.00810881
09:43:20|0.0081033
09:43:20|0.00811146
09:43:22|0.00811146
09:43:23|0.00811146
09:43:24|0.00811146
09:43:26|0.00811146
09:43:27|0.00811146
09:43:28|0.00811146
09:43:29|0.00811146
09:43:30|0.00811146
09:43:31|0.00811146
09:43:33|0.00811146
09:43:34|0.00811114
09:43:34|0.00811114
09:43:36|0.00811114
09:43:37|0.00811114
09:43:39|0.00811114
09:43:39|0.00811114
09:43:40|0.00811114
09:43:41|0.00811114
09:43:42|0.00811114
09:43:43|0.00811114
09:43:44|0.00811114
09:43:45|0.00811114
09:43:46|0.00811114
09:43:47|0.00811114
09:43:49|0.00811114
09:43:49|0.00811114
09:43:50|0.00811114
09:43:51|0.00811114
09:43:52|0.00811114
09:43:53|0.00811114
09:43:54|0.00811114
09:43:55|0.00811114
09:43:56|0.00811114
09:43:57|0.00811114
09:43:58|0.00810962
09:43:59|0.00810962
09:44:00|0.00810962
09:44:01|0.00810962
09:44:03|0.00810962
09:44:03|0.00810962
09:44:04|0.00810962
09:44:05|0.00810962
09:44:06|0.00810962
09:44:07|0.00810962
09:44:08|0.00810864
09:44:09|0.00810864
09:44:11|0.00810864
09:44:11|0.00811766
09:44:12|0.00811766
09:44:13|0.00811694
09:44:14|0.00811563
09:44:15|0.00811563
09:44:16|0.00810398
09:44:17|0.00810398
09:44:18|0.00810398
09:44:19|0.00810398
09:44:20|0.00810398
09:44:21|0.00810398
09:44:22|0.00810398
09:44:23|0.00810398
09:44:25|0.00810398
09:44:27|0.00810398
09:44:28|0.00810398
09:44:29|0.00810398
09:44:31|0.00810398
09:44:31|0.00810398
09:44:32|0.00810398
09:44:33|0.00810398
09:44:35|0.00810398
09:44:35|0.00810398
09:44:37|0.00810398
09:44:37|0.00811222
09:44:39|0.00811222
09:44:40|0.00811222
09:44:41|0.00811222
09:44:43|0.00811222
09:44:44|0.00811222
09:44:45|0.00811222
09:44:46|0.00811222
09:44:47|0.00811045
09:44:48|0.00811045
09:44:49|0.00811045
09:44:50|0.00811045
09:44:51|0.00811045
09:44:52|0.00811045
09:44:53|0.00811045
09:44:54|0.00811045
09:44:55|0.00811045
09:44:56|0.00811045
09:44:57|0.00811045
09:44:58|0.00811045
09:44:59|0.00811045
09:45:00|0.00811045
09:45:01|0.00811045
09:45:02|0.00811045
09:45:03|0.00811045
09:45:04|0.00811045
09:45:05|0.00811045
09:45:06|0.0081223
09:45:07|0.008125
09:45:08|0.008125
09:45:09|0.008125
09:45:10|0.0081268
09:45:11|0.0081268
09:45:12|0.0081268
09:45:13|0.0081268
09:45:14|0.0081268
09:45:15|0.0081268
09:45:16|0.0081268
09:45:17|0.0081268
09:45:18|0.0081268
09:45:19|0.00812948
09:45:20|0.00812948
09:45:21|0.00813192
09:45:22|0.00813542
09:45:23|0.00813542
09:45:24|0.00813542
09:45:26|0.00813542
09:45:27|0.00813542
09:45:28|0.00813542
09:45:29|0.00813542
09:45:30|0.00813542
09:45:31|0.00813542
09:45:32|0.00813542
09:45:33|0.00813542
09:45:34|0.00813542
09:45:35|0.00813542
09:45:36|0.00813542
09:45:37|0.00813542
09:45:38|0.00813542
09:45:39|0.00813542
09:45:41|0.00813542
09:45:42|0.00813542
09:45:42|0.00813542
09:45:44|0.00813542
09:45:45|0.00813542
09:45:46|0.00813542
09:45:47|0.00813542
09:45:49|0.00813542
09:45:49|0.00813542
09:45:51|0.00813542
09:45:51|0.00813542
09:45:52|0.00813542
09:45:54|0.00813542
09:45:54|0.00813542
09:45:55|0.00813542
09:45:57|0.00813542
09:45:57|0.00813542
09:45:59|0.00813542
09:45:59|0.00813542
09:46:00|0.00813542
09:46:01|0.00813542
09:46:02|0.00813542
09:46:03|0.00813542
09:46:04|0.00813542
09:46:06|0.00813542
09:46:06|0.00813542
09:46:07|0.00812443
09:46:08|0.00812443
09:46:09|0.00813542
09:46:10|0.00814038
09:46:11|0.00814132
09:46:12|0.00814382
09:46:14|0.00814382
09:46:14|0.00814382
09:46:15|0.00814382
09:46:16|0.00814382
09:46:17|0.00814382
09:46:18|0.00814382
09:46:19|0.00814382
09:46:20|0.00814382
09:46:21|0.00812749
09:46:22|0.00812749
09:46:24|0.00812749
09:46:25|0.00812749
09:46:26|0.00812749
09:46:27|0.00812749
09:46:29|0.00812749
09:46:29|0.00812749
09:46:31|0.00812749
09:46:32|0.00812749
09:46:33|0.00812749
09:46:34|0.00812749
09:46:35|0.00812749
09:46:37|0.0081223
09:46:38|0.0081223
09:46:38|0.0081223
09:46:39|0.0081223
09:46:41|0.0081223
09:46:42|0.0081223
09:46:43|0.0081223
09:46:44|0.0081223
09:46:45|0.0081223
09:46:46|0.0081223
09:46:46|0.0081223
09:46:47|0.0081223
09:46:48|0.0081223
09:46:49|0.0081223
09:46:51|0.0081223
09:46:52|0.0081223
09:46:52|0.00813083
09:46:53|0.00813083
09:46:55|0.00813083
09:46:56|0.00813083
09:46:56|0.00813083
09:46:58|0.00813083
09:46:58|0.00813083
09:46:59|0.00813083
09:47:00|0.00813083
09:47:01|0.00813083
09:47:03|0.00813083
09:47:03|0.00813083
09:47:04|0.00813083
09:47:06|0.00813083
09:47:06|0.00813083
09:47:07|0.00813083
09:47:08|0.00813083
09:47:10|0.00813083
09:47:10|0.00812443
09:47:11|0.00812443
09:47:13|0.00812443
09:47:14|0.00812443
09:47:14|0.00812443
09:47:15|0.00812443
09:47:17|0.00812443
09:47:17|0.00812443
09:47:18|0.00812443
09:47:19|0.00812443
09:47:21|0.00812166
09:47:22|0.00812166
09:47:22|0.00812166
09:47:23|0.00812166
09:47:24|0.00812166
09:47:25|0.00812166
09:47:27|0.00812166
09:47:28|0.00813754
09:47:30|0.00813754
09:47:31|0.00813754
09:47:32|0.00813754
09:47:33|0.00813754
09:47:35|0.00813754
09:47:36|0.00813754
09:47:36|0.00813754
09:47:38|0.00812157
09:47:39|0.00812157
09:47:40|0.00811691
09:47:41|0.00812724
09:47:42|0.00812724
09:47:43|0.00812724
09:47:44|0.00812724
09:47:45|0.00812724
09:47:46|0.00812724
09:47:47|0.00812724
09:47:48|0.00812724
09:47:49|0.00812724
09:47:50|0.00812724
09:47:51|0.00812724
09:47:52|0.00812724
09:47:53|0.0081267
09:47:54|0.00813754
09:47:55|0.00813754
09:47:56|0.00813754
09:47:57|0.00813754
09:47:58|0.00813754
09:47:59|0.00813754
09:48:00|0.00813754
09:48:01|0.00813754
09:48:02|0.00813754
09:48:03|0.00813754
09:48:04|0.00813754
09:48:05|0.00813754
09:48:06|0.00814038
09:48:07|0.00814038
09:48:08|0.00814038
09:48:09|0.00814652
09:48:10|0.00814652
09:48:11|0.00814663
09:48:12|0.00814663
09:48:13|0.00814663
09:48:14|0.00814663
09:48:15|0.00814663
09:48:16|0.00814663
09:48:17|0.00814868
09:48:18|0.00814965
09:48:19|0.00814965
09:48:20|0.00814965
09:48:21|0.00815
09:48:22|0.00815
09:48:23|0.00815141
09:48:24|0.00815141
09:48:25|0.00815141
09:48:26|0.00815253
09:48:27|0.00815253
09:48:29|0.00815396
09:48:30|0.00815396
09:48:31|0.0081565
09:48:33|0.0081565
09:48:34|0.0081565
09:48:35|0.0081565
09:48:36|0.0081565
09:48:36|0.00815846
09:48:38|0.00816063
09:48:39|0.00816063
09:48:40|0.0081621
09:48:41|0.0081621
09:48:42|0.0081621
09:48:43|0.0081621
09:48:44|0.0081621
09:48:45|0.0081621
09:48:46|0.0081621
09:48:47|0.0081621
09:48:48|0.0081621
09:48:49|0.0081621
09:48:50|0.0081621
09:48:51|0.0081621
09:48:52|0.0081621
09:48:53|0.0081621
09:48:54|0.0081621
09:48:55|0.0081621
09:48:56|0.0081621
09:48:57|0.0081621
09:48:57|0.0081621
09:48:59|0.0081621
09:49:00|0.0081621
09:49:01|0.00815104
09:49:02|0.00815104
09:49:04|0.00815104
09:49:04|0.00815104
09:49:05|0.00815104
09:49:06|0.00815104
09:49:07|0.00815104
09:49:08|0.00815104
09:49:09|0.00815104
09:49:10|0.00815104
09:49:11|0.00815104
09:49:12|0.00815288
09:49:13|0.00815288
09:49:14|0.00815288
09:49:15|0.00815288
09:49:16|0.00815288
09:49:17|0.00815288
09:49:18|0.00815288
09:49:19|0.00815288
09:49:20|0.00815288
09:49:21|0.00815288
09:49:22|0.00815288
09:49:23|0.00814659
09:49:24|0.00814659
09:49:25|0.00814659
09:49:26|0.00814659
09:49:27|0.00814659
09:49:28|0.00814659
09:49:30|0.00814659
09:49:32|0.00814659
09:49:33|0.00814659
09:49:34|0.00814659
09:49:35|0.00814659
09:49:36|0.00814659
09:49:38|0.00814659
09:49:38|0.00814659
09:49:39|0.00814659
09:49:41|0.00814659
09:49:42|0.00814659
09:49:43|0.00814659
09:49:44|0.00814659
09:49:45|0.00814376
09:49:47|0.00814659
09:49:47|0.00814659
09:49:48|0.00814663
09:49:49|0.00814663
09:49:50|0.00814663
09:49:51|0.00814663
09:49:52|0.00814663
09:49:53|0.008146
09:49:54|0.008146
09:49:55|0.008146
09:49:56|0.008146
09:49:57|0.008146
09:49:58|0.008146
09:50:00|0.008146
09:50:01|0.008146
09:50:02|0.008146
09:50:03|0.00814435
09:50:04|0.00814435
09:50:05|0.00814435
09:50:06|0.00814435
09:50:07|0.00814435
09:50:08|0.00814435
09:50:09|0.00814435
09:50:10|0.00814435
09:50:11|0.00814435
09:50:12|0.00814435
09:50:13|0.00814435
09:50:14|0.00814435
09:50:15|0.00814435
09:50:16|0.00814435
09:50:17|0.00814435
09:50:18|0.00814435
09:50:19|0.00814435
09:50:20|0.00814435
09:50:21|0.00814435
09:50:22|0.00814435
09:50:23|0.00814435
09:50:24|0.0081446
09:50:25|0.0081446
09:50:26|0.0081446
09:50:27|0.0081446
09:50:28|0.0081446
09:50:29|0.00813761
09:50:30|0.00813761
09:50:32|0.00813761
09:50:33|0.00813761
09:50:34|0.00814257
09:50:36|0.00814257
09:50:36|0.00814257
09:50:38|0.00814257
09:50:38|0.00814257
09:50:39|0.00814257
09:50:41|0.00814257
09:50:42|0.00814257
09:50:43|0.00814257
09:50:44|0.00814435
09:50:45|0.00814435
09:50:46|0.00814435
09:50:47|0.00814435
09:50:48|0.00814435
09:50:49|0.00814435
09:50:50|0.00814435
09:50:51|0.00814435
09:50:52|0.00814435
09:50:53|0.00814435
09:50:54|0.00814435
09:50:55|0.00814435
09:50:56|0.00813491
09:50:57|0.00813457
09:50:58|0.00813299
09:50:59|0.00813165
09:51:00|0.00812807
09:51:01|0.00812696
09:51:03|0.00812696
09:51:04|0.00812696
09:51:04|0.00812696
09:51:05|0.00812696
09:51:06|0.00812696
09:51:07|0.00812696
09:51:08|0.00812696
09:51:09|0.00812696
09:51:10|0.00812696
09:51:11|0.00812696
09:51:13|0.00812696
09:51:13|0.00812696
09:51:14|0.00812696
09:51:15|0.00812696
09:51:17|0.00812696
09:51:18|0.00812696
09:51:18|0.00812696
09:51:19|0.00812696
09:51:21|0.00812696
09:51:22|0.00812696
09:51:22|0.00812696
09:51:23|0.00812696
09:51:24|0.00812696
09:51:25|0.00812696
09:51:26|0.00813207
09:51:27|0.00813207
09:51:29|0.00813207
09:51:30|0.00813207
09:51:31|0.00813207
09:51:33|0.00812696
09:51:34|0.00812696
09:51:35|0.00812696
09:51:37|0.00812696
09:51:37|0.00812696
09:51:39|0.00812696
09:51:40|0.00812696
09:51:41|0.00812696
09:51:42|0.00812696
09:51:43|0.00812696
09:51:43|0.00812696
09:51:45|0.00812696
09:51:46|0.00812696
09:51:47|0.00813207
09:51:47|0.00813207
09:51:49|0.00813207
09:51:50|0.00813207
09:51:51|0.00813207
09:51:52|0.00813207
09:51:53|0.00813207
09:51:54|0.00813207
09:51:55|0.00813207
09:51:56|0.00813207
09:51:57|0.00813207
09:51:58|0.00813207
09:51:59|0.00813207
09:52:00|0.00813207
09:52:01|0.00813207
09:52:02|0.00813207
09:52:03|0.00813207
09:52:04|0.00813207
09:52:05|0.00813207
09:52:06|0.00813207
09:52:07|0.00813207
09:52:08|0.00813207
09:52:10|0.00812536
09:52:11|0.00812536
09:52:11|0.00812536
09:52:13|0.00812536
09:52:14|0.00812536
09:52:15|0.00812536
09:52:16|0.00812536
09:52:17|0.00812536
09:52:18|0.00812536
09:52:18|0.00812536
09:52:20|0.00812536
09:52:21|0.00812536
09:52:22|0.00812536
09:52:23|0.00812536
09:52:23|0.00812536
09:52:25|0.00812536
09:52:25|0.00812536
09:52:27|0.00812423
09:52:28|0.00812423
09:52:28|0.00812423
09:52:30|0.00812423
09:52:30|0.00812423
09:52:32|0.00812423
09:52:34|0.00812423
09:52:34|0.00812423
09:52:36|0.00812423
09:52:37|0.00812423
09:52:38|0.00812423
09:52:40|0.00812423
09:52:40|0.00812423
09:52:41|0.00812219
09:52:42|0.00812219
09:52:44|0.00812219
09:52:44|0.00812219
09:52:46|0.00812219
09:52:47|0.00812219
09:52:47|0.00812219
09:52:49|0.00812219
09:52:50|0.00812219
09:52:51|0.00812219
09:52:51|0.00812219
09:52:53|0.00812219
09:52:53|0.00812219
09:52:55|0.00812219
09:52:55|0.00812219
09:52:57|0.00812219
09:52:59|0.00812219
09:52:59|0.00812219
09:53:00|0.00812219
09:53:01|0.00812219
09:53:02|0.00812219
09:53:03|0.00812219
09:53:04|0.00812219
09:53:05|0.00812219
09:53:06|0.00812219
09:53:08|0.00812028
09:53:09|0.00812028
09:53:10|0.00812028
09:53:11|0.00812028
09:53:12|0.00812028
09:53:13|0.00812028
09:53:14|0.00811716
09:53:15|0.00811716
09:53:16|0.00811716
09:53:17|0.00811716
09:53:18|0.00811716
09:53:19|0.00811716
09:53:20|0.00811716
09:53:21|0.00811716
09:53:22|0.00811716
09:53:23|0.00811716
09:53:24|0.00811716
09:53:25|0.00811716
09:53:26|0.00811716
09:53:27|0.00811716
09:53:28|0.00811716
09:53:29|0.00811716
09:53:30|0.00811716
09:53:31|0.00811716
09:53:32|0.00811716
09:53:33|0.00811716
09:53:34|0.00811716
09:53:36|0.00811716
09:53:36|0.00811716
09:53:38|0.00812934
09:53:40|0.00812934
09:53:40|0.00812934
09:53:41|0.00812934
09:53:42|0.0081288
09:53:44|0.0081288
09:53:45|0.0081288
09:53:46|0.0081288
09:53:47|0.0081288
09:53:48|0.0081288
09:53:49|0.0081288
09:53:50|0.0081288
09:53:51|0.0081288
09:53:52|0.0081288
09:53:54|0.0081288
09:53:54|0.0081288
09:53:55|0.0081288
09:53:56|0.00814301
09:53:57|0.00814301
09:53:59|0.00814301
09:54:00|0.00814301
09:54:00|0.00814301
09:54:01|0.00814301
09:54:02|0.00814301
09:54:03|0.00814301
09:54:04|0.00814382
09:54:05|0.00814382
09:54:07|0.00814382
09:54:08|0.00814382
09:54:08|0.00814382
09:54:10|0.00814382
09:54:11|0.00814382
09:54:11|0.00814382
09:54:13|0.00814382
09:54:13|0.00814382
09:54:14|0.00814382
09:54:15|0.00814382
09:54:16|0.00811232
09:54:17|0.00811232
09:54:18|0.00811232
09:54:19|0.00810966
09:54:20|0.00810883
09:54:21|0.00810883
09:54:22|0.00811469
09:54:23|0.00811469
09:54:24|0.00811469
09:54:25|0.00811469
09:54:26|0.00810509
09:54:27|0.00810294
09:54:28|0.00810294
09:54:30|0.00810294
09:54:30|0.00810294
09:54:31|0.00810294
09:54:33|0.00810242
09:54:33|0.00810242
09:54:35|0.00810242
09:54:37|0.00810242
09:54:37|0.00810242
09:54:39|0.00810242
09:54:40|0.00810242
09:54:41|0.00810242
09:54:42|0.00810242
09:54:44|0.00810087
09:54:45|0.00810087
09:54:46|0.00810087
09:54:47|0.00810087
09:54:48|0.00810087
09:54:48|0.00810087
09:54:50|0.00810087
09:54:51|0.00810087
09:54:52|0.00810087
09:54:52|0.00810086
09:54:54|0.00810086
09:54:55|0.00810086
09:54:56|0.00810086
09:54:56|0.00810086
09:54:58|0.00810086
09:54:59|0.00810086
09:55:00|0.00810086
09:55:01|0.00810086
09:55:02|0.00810086
09:55:03|0.00810086
09:55:04|0.00810086
09:55:05|0.00810086
09:55:06|0.00810086
09:55:07|0.00810086
09:55:08|0.00810086
09:55:09|0.00810086
09:55:10|0.00810086
09:55:11|0.00810083
09:55:12|0.00810083
09:55:13|0.00810083
09:55:14|0.00810083
09:55:15|0.00810083
09:55:16|0.00809845
09:55:17|0.00809845
09:55:18|0.00809845
09:55:19|0.00810743
09:55:20|0.00810743
09:55:21|0.00810611
09:55:22|0.00810608
09:55:23|0.00809715
09:55:24|0.00809715
09:55:25|0.00809715
09:55:26|0.00809715
09:55:27|0.00809715
09:55:28|0.00809715
09:55:29|0.00809715
09:55:30|0.00809715
09:55:31|0.00809715
09:55:32|0.00809715
09:55:33|0.00809715
09:55:34|0.00809715
09:55:35|0.00809715
09:55:37|0.00809715
09:55:39|0.00809715
09:55:39|0.00809715
09:55:40|0.00809715
09:55:41|0.00810888
09:55:42|0.00810888
09:55:44|0.00810888
09:55:45|0.00810888
09:55:47|0.00810888
09:55:47|0.00810888
09:55:48|0.00810888
09:55:49|0.00810888
09:55:50|0.00810888
09:55:51|0.00810888
09:55:52|0.00810888
09:55:53|0.00810888
09:55:54|0.00810888
09:55:55|0.00810888
09:55:56|0.00810888
09:55:57|0.00810888
09:55:58|0.00810888
09:55:59|0.00810888
09:56:00|0.00810883
09:56:01|0.00810883
09:56:02|0.00810372
09:56:03|0.00810372
09:56:04|0.00810372
09:56:05|0.00810372
09:56:06|0.00810372
09:56:07|0.00810372
09:56:08|0.00810372
09:56:09|0.00810372
09:56:10|0.00810372
09:56:11|0.00810497
09:56:12|0.00810497
09:56:13|0.00810497
09:56:14|0.00810497
09:56:15|0.00810497
09:56:16|0.00810497
09:56:18|0.00810497
09:56:19|0.00810497
09:56:20|0.00810497
09:56:21|0.00810497
09:56:21|0.00810611
09:56:22|0.00810611
09:56:23|0.00810611
09:56:24|0.00810611
09:56:26|0.00810611
09:56:27|0.00810611
09:56:28|0.00810611
09:56:29|0.00810611
09:56:30|0.00810611
09:56:31|0.00810611
09:56:32|0.00810611
09:56:32|0.00811484
09:56:34|0.00811484
09:56:35|0.00811484
09:56:36|0.00811484
09:56:38|0.00811484
09:56:38|0.00811484
09:56:39|0.00811484
09:56:40|0.00811484
09:56:41|0.00811484
09:56:42|0.00811484
09:56:43|0.00811484
09:56:44|0.00811484
09:56:45|0.00811484
09:56:47|0.00811484
09:56:48|0.00811484
09:56:49|0.00811484
09:56:50|0.00811484
09:56:51|0.00811484
09:56:52|0.00811484
09:56:54|0.00811484
09:56:54|0.00811484
09:56:55|0.00811484
09:56:56|0.00811484
09:56:57|0.00811484
09:56:58|0.00811484
09:56:59|0.00811039
09:57:00|0.00811039
09:57:01|0.00811039
09:57:02|0.00811039
09:57:03|0.00811039
09:57:04|0.00811039
09:57:05|0.00811039
09:57:06|0.00811039
09:57:07|0.00811039
09:57:08|0.00811039
09:57:09|0.00811039
09:57:10|0.00811039
09:57:11|0.00811039
09:57:12|0.00811039
09:57:13|0.00811039
09:57:14|0.00811039
09:57:15|0.00811039
09:57:16|0.00811039
09:57:17|0.00811039
09:57:18|0.00811039
09:57:19|0.00811039
09:57:20|0.00811039
09:57:21|0.00811039
09:57:22|0.00811039
09:57:23|0.00811039
09:57:24|0.00811039
09:57:25|0.00811039
09:57:27|0.00811039
09:57:27|0.00811039
09:57:28|0.00811039
09:57:29|0.00811039
09:57:30|0.00811039
09:57:31|0.00811039
09:57:32|0.00811039
09:57:33|0.00811039
09:57:34|0.00811039
09:57:35|0.00811039
09:57:36|0.00811039
09:57:38|0.00811039
09:57:39|0.00811039
09:57:41|0.00812
09:57:41|0.00812
09:57:43|0.00812
09:57:44|0.00812
09:57:45|0.00812
09:57:47|0.00811472
09:57:48|0.00811472
09:57:49|0.00811472
09:57:50|0.00811472
09:57:51|0.00811472
09:57:52|0.00811472
09:57:53|0.00811472
09:57:54|0.00811472
09:57:55|0.00811472
09:57:56|0.00811472
09:57:57|0.00811472
09:57:58|0.00811472
09:57:59|0.00811472
09:58:00|0.00811472
09:58:01|0.00811472
09:58:02|0.00811472
09:58:03|0.00811472
09:58:04|0.00811472
09:58:06|0.00811472
09:58:06|0.00811472
09:58:08|0.00811472
09:58:09|0.00811472
09:58:09|0.00811472
09:58:11|0.00811472
09:58:11|0.00811472
09:58:13|0.00812282
09:58:14|0.00812282
09:58:14|0.00812282
09:58:16|0.00812282
09:58:16|0.00812282
09:58:17|0.00812282
09:58:18|0.0081268
09:58:20|0.0081268
09:58:20|0.0081268
09:58:22|0.0081268
09:58:22|0.00813125
09:58:23|0.00813125
09:58:24|0.00813125
09:58:25|0.00813125
09:58:26|0.00813125
09:58:27|0.00813125
09:58:29|0.00813125
09:58:30|0.00813125
09:58:30|0.0081294
09:58:31|0.0081294
09:58:33|0.0081294
09:58:33|0.0081294
09:58:34|0.0081294
09:58:35|0.0081294
09:58:36|0.0081294
09:58:37|0.0081294
09:58:39|0.0081294
09:58:41|0.0081294
09:58:42|0.0081294
09:58:43|0.00811052
09:58:45|0.00811052
09:58:46|0.00811616
09:58:47|0.00811616
09:58:48|0.00811616
09:58:49|0.00811632
09:58:51|0.00811632
09:58:52|0.00811632
09:58:53|0.00811632
09:58:54|0.00811632
09:58:55|0.00811632
09:58:56|0.00811632
09:58:56|0.00811632
09:58:58|0.00811632
09:58:59|0.00811632
09:59:00|0.00811844
09:59:01|0.00811844
09:59:02|0.00811844
09:59:03|0.00811844
09:59:04|0.00811844
09:59:05|0.00810686
09:59:06|0.00810686
09:59:07|0.00810686
09:59:08|0.00810686
09:59:10|0.00810686
09:59:11|0.00810686
09:59:12|0.00810686
09:59:13|0.00810423
09:59:13|0.00810083
09:59:15|0.00810083
09:59:15|0.00810083
09:59:17|0.00810083
09:59:17|0.00810083
09:59:19|0.00810083
09:59:19|0.00809954
09:59:21|0.00809954
09:59:22|0.00809954
09:59:23|0.00809845
09:59:25|0.00809845
09:59:25|0.00809715
09:59:26|0.00809715
09:59:27|0.00809715
09:59:28|0.00809715
09:59:29|0.00809715
09:59:30|0.00809715
09:59:31|0.00809462
09:59:32|0.00809462
09:59:33|0.00809462
09:59:34|0.00809462
09:59:35|0.00809462
09:59:36|0.00809462
09:59:37|0.00809462
09:59:38|0.00809462
09:59:40|0.00809462
09:59:42|0.00809462
09:59:43|0.00809462
09:59:44|0.00809462
09:59:45|0.00809462
09:59:47|0.00809462
09:59:47|0.00809274
09:59:49|0.00809274
09:59:51|0.00809274
09:59:51|0.00809274
09:59:53|0.00809274
09:59:54|0.0080883
09:59:54|0.0080883
09:59:56|0.0080883
09:59:57|0.00809138
09:59:58|0.00809138
09:59:59|0.00809227
10:00:00|0.00809098
10:00:01|0.00809098
10:00:02|0.00809098
10:00:03|0.00809098
10:00:04|0.00809098
10:00:05|0.00808926
10:00:06|0.00808926
10:00:07|0.00808926
10:00:08|0.00808926
10:00:09|0.00808926
10:00:10|0.00808926
10:00:11|0.00808926
10:00:12|0.00810083
10:00:13|0.00810083
10:00:14|0.00810083
10:00:15|0.00810083
10:00:16|0.00810083
10:00:17|0.00810083
10:00:18|0.00810083
10:00:19|0.00810083
10:00:20|0.00810083
10:00:21|0.00810083
10:00:22|0.00810083
10:00:23|0.00810083
10:00:24|0.00811268
10:00:26|0.00811709
10:00:26|0.00811709
10:00:28|0.00811709
10:00:29|0.00811709
10:00:30|0.00811709
10:00:31|0.00811709
10:00:32|0.00811709
10:00:33|0.00811709
10:00:33|0.00811709
10:00:35|0.00811709
10:00:36|0.00811709
10:00:37|0.00811709
10:00:37|0.00810885
10:00:39|0.00810885
10:00:40|0.0081082
10:00:41|0.00811898
10:00:43|0.00811898
10:00:45|0.00812151
10:00:46|0.00812151
10:00:47|0.00812151
10:00:47|0.00812151
10:00:49|0.00812151
10:00:50|0.00812151
10:00:51|0.00812151
10:00:52|0.00812151
10:00:53|0.00812151
10:00:54|0.00812151
10:00:55|0.00812151
10:00:55|0.00812151
10:00:57|0.00812151
10:00:58|0.00812151
10:00:59|0.00812151
10:01:00|0.00812151
10:01:01|0.00812151
10:01:02|0.00812151
10:01:03|0.00812151
10:01:04|0.00812151
10:01:05|0.00812151
10:01:06|0.00812151
10:01:07|0.00812151
10:01:08|0.00812151
10:01:09|0.00812151
10:01:10|0.00812151
10:01:11|0.00812151
10:01:12|0.00812151
10:01:13|0.00812151
10:01:14|0.00812151
10:01:15|0.00812151
10:01:15|0.00812151
10:01:17|0.00811824
10:01:18|0.00811824
10:01:19|0.00811824
10:01:20|0.00811824
10:01:21|0.00811824
10:01:22|0.00811824
10:01:22|0.00811824
10:01:24|0.00811824
10:01:25|0.00811824
10:01:26|0.00811824
10:01:27|0.00811824
10:01:28|0.00811824
10:01:29|0.00811824
10:01:30|0.00811824
10:01:31|0.00811824
10:01:32|0.00811824
10:01:33|0.00810445
10:01:33|0.00810445
10:01:35|0.00810445
10:01:36|0.00810445
10:01:37|0.00810445
10:01:37|0.00810445
10:01:38|0.00810445
10:01:40|0.00810445
10:01:41|0.00810445
10:01:43|0.00810445
10:01:44|0.00809734
10:01:46|0.00809734
10:01:47|0.00809734
10:01:48|0.00809734
10:01:50|0.00809734
10:01:51|0.00809734
10:01:53|0.00809734
10:01:53|0.00809734
10:01:55|0.00809734
10:01:55|0.00809734
10:01:56|0.00810231
10:01:57|0.00810231
10:01:58|0.00810231
10:01:59|0.00810231
10:02:00|0.00810231
10:02:01|0.00810231
10:02:02|0.00810231
10:02:03|0.00810231
10:02:04|0.00810231
10:02:06|0.00810231
10:02:06|0.00810231
10:02:07|0.00810231
10:02:08|0.00810231
10:02:09|0.00810231
10:02:11|0.00810231
10:02:11|0.00810231
10:02:12|0.00810231
10:02:13|0.00810231
10:02:14|0.00810231
10:02:16|0.00810231
10:02:16|0.00810231
10:02:17|0.00810231
10:02:18|0.00810231
10:02:19|0.00810231
10:02:20|0.00810231
10:02:21|0.00810231
10:02:22|0.00810231
10:02:23|0.00810231
10:02:24|0.00810231
10:02:26|0.00810231
10:02:27|0.00810231
10:02:28|0.00810231
10:02:29|0.00810231
10:02:30|0.00810445
10:02:31|0.00810445
10:02:32|0.00810445
10:02:34|0.00810445
10:02:34|0.00810445
10:02:35|0.00809947
10:02:36|0.00809947
10:02:37|0.00809947
10:02:38|0.00809947
10:02:40|0.00809947
10:02:40|0.00809947
10:02:41|0.00809947
10:02:42|0.00809947
10:02:44|0.00809947
10:02:46|0.00809947
10:02:47|0.00809947
10:02:47|0.00809947
10:02:49|0.00809947
10:02:50|0.00809947
10:02:51|0.00809947
10:02:52|0.00809947
10:02:53|0.00809947
10:02:54|0.00809947
10:02:55|0.00809947
10:02:56|0.00809947
10:02:57|0.00809947
10:02:58|0.00809947
10:02:59|0.00809947
10:03:00|0.00809947
10:03:01|0.00809947
10:03:02|0.00810818
10:03:03|0.00810818
10:03:04|0.00810818
10:03:05|0.00810818
10:03:06|0.00810818
10:03:07|0.00810818
10:03:08|0.00810818
10:03:09|0.00810818
10:03:10|0.00810818
10:03:11|0.00810818
10:03:13|0.00810818
10:03:13|0.00810818
10:03:14|0.00810818
10:03:16|0.00810818
10:03:17|0.00810818
10:03:18|0.00810818
10:03:18|0.00810818
10:03:19|0.00810818
10:03:20|0.00810818
10:03:21|0.00810818
10:03:22|0.00810818
10:03:23|0.00810818
10:03:24|0.00810818
10:03:26|0.00809715
10:03:27|0.00809715
10:03:27|0.00809715
10:03:29|0.00809463
10:03:30|0.00809463
10:03:30|0.00809463
10:03:31|0.00809463
10:03:32|0.00809463
10:03:34|0.00809462
10:03:35|0.00809462
10:03:36|0.00809462
10:03:37|0.00809462
10:03:38|0.00809462
10:03:38|0.00809462
10:03:39|0.00809462
10:03:41|0.00809462
10:03:41|0.00809462
10:03:43|0.00809462
10:03:43|0.00809462
10:03:45|0.00809462
10:03:46|0.00809462
10:03:48|0.00809462
10:03:48|0.00809462
10:03:50|0.00809462
10:03:51|0.00809462
10:03:52|0.00809462
10:03:53|0.00809462
10:03:54|0.00809462
10:03:55|0.00809462
10:03:56|0.00809462
10:03:57|0.00809462
10:03:58|0.00809462
10:03:59|0.00809462
10:04:00|0.00809462
10:04:01|0.00809462
10:04:02|0.00809462
10:04:03|0.00809274
10:04:04|0.00809274
10:04:05|0.00809274
10:04:06|0.00809274
10:04:07|0.00809462
10:04:08|0.00809462
10:04:10|0.00809462
10:04:11|0.00809462
10:04:12|0.00809462
10:04:13|0.00809274
10:04:14|0.00809079
10:04:14|0.00809079
10:04:16|0.00809079
10:04:17|0.00809079
10:04:18|0.00809079
10:04:19|0.00809079
10:04:20|0.00809079
10:04:21|0.00809079
10:04:22|0.00809079
10:04:23|0.00809079
10:04:24|0.00809079
10:04:25|0.00809079
10:04:26|0.00809079
10:04:27|0.0080849
10:04:28|0.00808118
10:04:29|0.00807895
10:04:29|0.00807895
10:04:30|0.00807895
10:04:32|0.00807895
10:04:33|0.00807895
10:04:34|0.00807895
10:04:35|0.00807895
10:04:35|0.00807895
10:04:37|0.00807895
10:04:38|0.00807895
10:04:39|0.00807895
10:04:40|0.00807895
10:04:40|0.00807895
10:04:42|0.00807895
10:04:43|0.00807895
10:04:44|0.00807895
10:04:45|0.00807895
10:04:47|0.00807895
10:04:47|0.00807895
10:04:48|0.00807895
10:04:49|0.00807895
10:04:50|0.00807895
10:04:51|0.00807895
10:04:52|0.00807895
10:04:54|0.00807669
10:04:55|0.00807669
10:04:57|0.00807669
10:04:57|0.00807669
10:04:58|0.00807152
10:04:59|0.00807621
10:05:00|0.00807621
10:05:01|0.00807621
10:05:02|0.00807621
10:05:03|0.00807621
10:05:04|0.00807621
10:05:05|0.00807226
10:05:06|0.00807226
10:05:07|0.00807226
10:05:08|0.00807226
10:05:09|0.00807226
10:05:10|0.00808926
10:05:11|0.00808926
10:05:12|0.0080791
10:05:13|0.0080791
10:05:14|0.0080791
10:05:15|0.0080791
10:05:16|0.00808926
10:05:17|0.00808543
10:05:18|0.00808543
10:05:19|0.00808543
10:05:20|0.00808543
10:05:21|0.00808543
10:05:22|0.00808543
10:05:23|0.00808543
10:05:24|0.00808543
10:05:25|0.00808456
10:05:26|0.00808456
10:05:27|0.00808456
10:05:28|0.00808456
10:05:29|0.00808456
10:05:31|0.00808456
10:05:32|0.00808456
10:05:33|0.00808456
10:05:34|0.00808456
10:05:35|0.00808456
10:05:36|0.00808456
10:05:37|0.00807908
10:05:38|0.00808456
10:05:39|0.00808456
10:05:39|0.00808456
10:05:40|0.00808456
10:05:42|0.00808456
10:05:43|0.00808456
10:05:44|0.00808456
10:05:45|0.00808456
10:05:46|0.00808456
10:05:48|0.00807362
10:05:48|0.00807362
10:05:49|0.00807362
10:05:51|0.00807362
10:05:53|0.00807362
10:05:54|0.00807362
10:05:54|0.00807362
10:05:55|0.00807362
10:05:57|0.00807362
10:05:58|0.00807362
10:05:59|0.00807362
10:06:00|0.00807362
10:06:01|0.00807362
10:06:02|0.00807362
10:06:03|0.00807362
10:06:04|0.00808456
10:06:05|0.00808456
10:06:06|0.00808456
10:06:07|0.00808456
10:06:08|0.00808456
10:06:09|0.00808456
10:06:10|0.00808456
10:06:11|0.00808456
10:06:12|0.00808456
10:06:13|0.00808456
10:06:14|0.0080776
10:06:15|0.0080776
10:06:16|0.00807256
10:06:17|0.00807419
10:06:18|0.00807419
10:06:19|0.00807419
10:06:20|0.00807419
10:06:21|0.00807419
10:06:22|0.00807419
10:06:23|0.00807419
10:06:25|0.00807419
10:06:25|0.00807419
10:06:27|0.00807419
10:06:28|0.00807419
10:06:28|0.00807419
10:06:29|0.00807419
10:06:30|0.00807419
10:06:31|0.00807229
10:06:33|0.00807229
10:06:34|0.00807229
10:06:34|0.00807451
10:06:35|0.00807451
10:06:36|0.00807364
10:06:37|0.00807364
10:06:38|0.00807364
10:06:39|0.00807364
10:06:40|0.00807364
10:06:42|0.00807364
10:06:42|0.00807364
10:06:44|0.0080776
10:06:44|0.0080776
10:06:46|0.0080776
10:06:46|0.0080776
10:06:48|0.0080776
10:06:49|0.0080776
10:06:50|0.0080776
10:06:51|0.0080776
10:06:53|0.0080776
10:06:54|0.0080776
10:06:54|0.00806698
10:06:56|0.00806213
10:06:57|0.00806044
10:06:57|0.00806044
10:06:58|0.00806044
10:06:59|0.00806044
10:07:01|0.00805876
10:07:01|0.00805876
10:07:02|0.00805455
10:07:03|0.00805455
10:07:05|0.00805455
10:07:05|0.00805455
10:07:06|0.00803797
10:07:08|0.00803797
10:07:08|0.00803574
10:07:09|0.00803574
10:07:11|0.00803726
10:07:11|0.00803726
10:07:12|0.00803726
10:07:13|0.00803726
10:07:14|0.00803726
10:07:16|0.00804455
10:07:16|0.00806243
10:07:17|0.00806243
10:07:18|0.00806243
10:07:19|0.00806243
10:07:21|0.00806243
10:07:21|0.00806243
10:07:22|0.00806243
10:07:24|0.00806243
10:07:25|0.00806243
10:07:26|0.0080689
10:07:27|0.0080689
10:07:28|0.0080689
10:07:29|0.00807191
10:07:30|0.00806459
10:07:31|0.00806612
10:07:32|0.00806634
10:07:33|0.00806634
10:07:34|0.00806634
10:07:35|0.00806796
10:07:36|0.00806796
10:07:37|0.00806796
10:07:38|0.00806796
10:07:39|0.00806796
10:07:40|0.00806796
10:07:41|0.00806796
10:07:42|0.00806796
10:07:43|0.00806796
10:07:44|0.00806796
10:07:45|0.00806796
10:07:46|0.00806796
10:07:47|0.00806796
10:07:49|0.00806796
10:07:50|0.00806796
10:07:51|0.00806432
10:07:53|0.00806432
10:07:54|0.00806432
10:07:55|0.00807571
10:07:57|0.00808125
10:07:58|0.00808753
10:07:58|0.00808753
10:08:00|0.00808753
10:08:01|0.00808753
10:08:02|0.00808753
10:08:03|0.00808753
10:08:04|0.00808753
10:08:05|0.00808753
10:08:06|0.00808753
10:08:07|0.00808753
10:08:08|0.00808753
10:08:10|0.00808753
10:08:11|0.00807796
10:08:11|0.00807796
10:08:13|0.00807796
10:08:13|0.00807796
10:08:14|0.00807796
10:08:15|0.00808787
10:08:16|0.00808787
10:08:17|0.00809079
10:08:18|0.00809079
10:08:20|0.00809079
10:08:21|0.00809079
10:08:21|0.00809079
10:08:22|0.00809079
10:08:24|0.00809079
10:08:25|0.00809079
10:08:25|0.00809079
10:08:27|0.00809125
10:08:28|0.00809125
10:08:28|0.00809125
10:08:30|0.00808709
10:08:31|0.00808709
10:08:32|0.00808709
10:08:33|0.00808709
10:08:35|0.00808709
10:08:35|0.00808709
10:08:36|0.00808709
10:08:38|0.00808709
10:08:39|0.00808709
10:08:39|0.00808709
10:08:41|0.00808709
10:08:42|0.00808709
10:08:42|0.00808501
10:08:43|0.00808501
10:08:44|0.00808501
10:08:46|0.00808501
10:08:46|0.00808501
10:08:47|0.00808501
10:08:48|0.00808501
10:08:50|0.00808501
10:08:52|0.00808501
10:08:53|0.00808501
10:08:54|0.00808501
10:08:56|0.00808501
10:08:57|0.00808501
10:08:57|0.00808501
10:08:59|0.00808501
10:09:00|0.00808501
10:09:01|0.00808501
10:09:02|0.00808501
10:09:03|0.00808501
10:09:04|0.00808501
10:09:05|0.00808501
10:09:06|0.00810099
10:09:07|0.00810099
10:09:08|0.00809851
10:09:09|0.00809041
10:09:10|0.00809041
10:09:11|0.00809041
10:09:12|0.00809041
10:09:13|0.00809041
10:09:14|0.00809041
10:09:15|0.00809041
10:09:16|0.00809041
10:09:17|0.00809041
10:09:18|0.00809041
10:09:19|0.00809041
10:09:20|0.00809041
10:09:21|0.00809041
10:09:22|0.00809041
10:09:23|0.00809041
10:09:24|0.00809041
10:09:25|0.00809041
10:09:26|0.00809041
10:09:27|0.00809041
10:09:28|0.00809041
10:09:29|0.00809041
10:09:30|0.00809045
10:09:31|0.00809045
10:09:32|0.00808042
10:09:33|0.00808042
10:09:34|0.00807716
10:09:35|0.00807716
10:09:36|0.00807716
10:09:37|0.00807716
10:09:38|0.00807716
10:09:39|0.00807716
10:09:40|0.00808156
10:09:41|0.00808156
10:09:42|0.00808156
10:09:43|0.00808156
10:09:44|0.00808156
10:09:45|0.00808156
10:09:46|0.00808156
10:09:47|0.00808156
10:09:48|0.00808156
10:09:50|0.00808156
10:09:51|0.00808156
10:09:53|0.00808156
10:09:53|0.00808156
10:09:56|0.00808156
10:09:56|0.00808156
10:09:57|0.00807468
10:09:58|0.00807468
10:10:00|0.00807468
10:10:01|0.00807468
10:10:02|0.00807468
10:10:03|0.00807468
10:10:04|0.00807468
10:10:05|0.00807468
10:10:06|0.00807468
10:10:07|0.00807468
10:10:08|0.00808556
10:10:10|0.00807471
10:10:10|0.00807471
10:10:11|0.00807471
10:10:12|0.00807471
10:10:13|0.00807471
10:10:14|0.00807471
10:10:15|0.00807471
10:10:16|0.00807471
10:10:17|0.00807471
10:10:18|0.00807471
10:10:19|0.00807471
10:10:20|0.00807471
10:10:21|0.00807471
10:10:22|0.00807471
10:10:23|0.00807471
10:10:24|0.00807471
10:10:25|0.00807471
10:10:26|0.00807471
10:10:27|0.00807471
10:10:28|0.00807471
10:10:29|0.00807471
10:10:30|0.00807471
10:10:31|0.00807471
10:10:32|0.00807471
10:10:33|0.00807471
10:10:34|0.00807501
10:10:35|0.00808373
10:10:36|0.00807415
10:10:37|0.00807415
10:10:38|0.00807415
10:10:39|0.00807601
10:10:40|0.00807601
10:10:41|0.00807601
10:10:42|0.00807601
10:10:43|0.00807601
10:10:44|0.00807601
10:10:45|0.00807601
10:10:46|0.00807601
10:10:47|0.00807743
10:10:48|0.00807743
10:10:49|0.00808918
10:10:51|0.00808918
10:10:52|0.00808918
10:10:54|0.00808458
10:10:54|0.00808458
10:10:56|0.00808458
10:10:58|0.00807736
10:10:58|0.00807736
10:11:00|0.00807736
10:11:02|0.00807736
10:11:03|0.00807736
10:11:04|0.00808458
10:11:06|0.00808458
10:11:07|0.00808458
10:11:08|0.00808458
10:11:08|0.00808458
10:11:09|0.00808458
10:11:11|0.00808458
10:11:11|0.00808458
10:11:13|0.00808458
10:11:14|0.00808458
10:11:14|0.00808458
10:11:15|0.00808458
10:11:16|0.00808458
10:11:17|0.00808458
10:11:18|0.00808458
10:11:19|0.00808458
10:11:20|0.00808458
10:11:22|0.00808458
10:11:23|0.00808458
10:11:24|0.00808458
10:11:25|0.0080689
10:11:26|0.0080689
10:11:27|0.00806807
10:11:28|0.00806698
10:11:29|0.00806698
10:11:30|0.00806698
10:11:31|0.00806698
10:11:32|0.00806213
10:11:33|0.00805876
10:11:34|0.00805701
10:11:35|0.00805701
10:11:36|0.00805701
10:11:37|0.00805701
10:11:38|0.00805701
10:11:39|0.00805701
10:11:40|0.00805701
10:11:41|0.00805701
10:11:42|0.00805701
10:11:43|0.00805701
10:11:44|0.00805701
10:11:46|0.00805701
10:11:46|0.00805701
10:11:47|0.00805701
10:11:48|0.00805701
10:11:49|0.00805701
10:11:51|0.00805701
10:11:51|0.00805701
10:11:53|0.00805701
10:11:54|0.00805936
10:11:55|0.00805936
10:11:57|0.00805936
10:11:58|0.00805936
10:11:59|0.00805936
10:12:00|0.00805936
10:12:01|0.00805936
10:12:03|0.00805936
10:12:04|0.00805936
10:12:05|0.00805439
10:12:06|0.00805439
10:12:07|0.00805439
10:12:08|0.00805439
10:12:09|0.00805439
10:12:10|0.00805439
10:12:11|0.00805439
10:12:12|0.00805439
10:12:13|0.00805439
10:12:14|0.00805439
10:12:15|0.00805936
10:12:16|0.00805936
10:12:17|0.00806
10:12:18|0.00806
10:12:19|0.00806
10:12:20|0.00806
10:12:21|0.00806633
10:12:22|0.00806633
10:12:23|0.00806633
10:12:24|0.00805936
10:12:25|0.00805936
10:12:26|0.00805936
10:12:27|0.00805936
10:12:28|0.00805936
10:12:29|0.00805936
10:12:30|0.00805439
10:12:31|0.00805439
10:12:32|0.00805439
10:12:33|0.00805439
10:12:34|0.00805439
10:12:35|0.00805439
10:12:36|0.00806807
10:12:37|0.00806807
10:12:38|0.00806807
10:12:39|0.00806807
10:12:40|0.00806807
10:12:41|0.00806807
10:12:42|0.00806807
10:12:43|0.00806807
10:12:44|0.00806807
10:12:45|0.00806096
10:12:46|0.00806096
10:12:47|0.00806096
10:12:48|0.00806096
10:12:49|0.00806096
10:12:50|0.00806096
10:12:51|0.00806096
10:12:52|0.00806096
10:12:54|0.00806096
10:12:54|0.00806096
10:12:56|0.00806096
10:12:57|0.00806096
10:12:58|0.00806096
10:12:59|0.00806096
10:13:00|0.00806096
10:13:01|0.00806096
10:13:02|0.00806096
10:13:03|0.00806096
10:13:04|0.00806096
10:13:05|0.00806096
10:13:06|0.00806096
10:13:07|0.00806096
10:13:08|0.00806096
10:13:09|0.00806096
10:13:10|0.00805439
10:13:11|0.00805439
10:13:12|0.00805439
10:13:13|0.00805439
10:13:14|0.00805439
10:13:16|0.00805439
10:13:16|0.00805439
10:13:17|0.00805439
10:13:19|0.00805439
10:13:19|0.00805572
10:13:20|0.00805572
10:13:22|0.00805572
10:13:22|0.00805572
10:13:23|0.00805572
10:13:25|0.00805572
10:13:25|0.00805572
10:13:26|0.00805572
10:13:27|0.00805572
10:13:28|0.00805572
10:13:29|0.00805572
10:13:30|0.00805572
10:13:31|0.00805572
10:13:32|0.00805572
10:13:34|0.00805572
10:13:34|0.00806797
10:13:35|0.00806797
10:13:36|0.00805751
10:13:37|0.00806873
10:13:39|0.00806873
10:13:39|0.00806873
10:13:40|0.00806873
10:13:41|0.00805959
10:13:43|0.00805959
10:13:43|0.00805959
10:13:44|0.00805959
10:13:45|0.00805959
10:13:46|0.00805959
10:13:47|0.00805959
10:13:49|0.00805959
10:13:49|0.00807391
10:13:50|0.00807391
10:13:51|0.00807391
10:13:52|0.00806675
10:13:54|0.00807511
10:13:56|0.00806412
10:13:57|0.00806412
10:13:58|0.00806412
10:14:00|0.00806412
10:14:01|0.00806412
10:14:02|0.00806412
10:14:03|0.00806413
10:14:04|0.00806413
10:14:06|0.00806413
10:14:06|0.00806413
10:14:07|0.00806413
10:14:08|0.00806413
10:14:09|0.00806413
10:14:10|0.00806413
10:14:11|0.00806413
10:14:12|0.00806413
10:14:13|0.00807547
10:14:14|0.00807547
10:14:15|0.00807547
10:14:16|0.00807547
10:14:17|0.00807547
10:14:18|0.00807547
10:14:19|0.00807547
10:14:20|0.00807547
10:14:21|0.00808125
10:14:22|0.00808125
10:14:23|0.00808301
10:14:24|0.00808469
10:14:25|0.00808615
10:14:26|0.00808639
10:14:27|0.00808639
10:14:28|0.00808753
10:14:29|0.00808753
10:14:30|0.00808753
10:14:31|0.00808753
10:14:32|0.00808753
10:14:33|0.00809079
10:14:34|0.00809079
10:14:35|0.00809079
10:14:36|0.00809079
10:14:37|0.00809079
10:14:40|0.00809079
10:14:40|0.00809079
10:14:42|0.00809079
10:14:42|0.00809079
10:14:44|0.00809387
10:14:45|0.00809387
10:14:46|0.00809557
10:14:47|0.00809557
10:14:48|0.00809557
10:14:50|0.00809557
10:14:51|0.00809557
10:14:51|0.00809557
10:14:52|0.00809557
10:14:53|0.00809557
10:14:55|0.00809557
10:14:57|0.00809557
10:14:58|0.00808348
10:14:59|0.00808348
10:15:00|0.0080862
10:15:01|0.0080862
10:15:03|0.0080862
10:15:04|0.0080862
10:15:04|0.0080862
10:15:06|0.0080862
10:15:06|0.00808716
10:15:07|0.00809557
10:15:09|0.00809557
10:15:09|0.00809557
10:15:10|0.00808908
10:15:11|0.00809581
10:15:12|0.00809581
10:15:14|0.00809581
10:15:14|0.00809581
10:15:16|0.00809845
10:15:16|0.00809845
10:15:17|0.00810099
10:15:18|0.00810251
10:15:19|0.00810251
10:15:20|0.00810423
10:15:21|0.00810423
10:15:23|0.00810423
10:15:24|0.0081055
10:15:25|0.0081055
10:15:25|0.0081055
10:15:27|0.00809726
10:15:27|0.00809726
10:15:28|0.00809726
10:15:29|0.00809726
10:15:31|0.00809726
10:15:31|0.00809726
10:15:32|0.00809726
10:15:33|0.00809409
10:15:34|0.00809129
10:15:35|0.00808271
10:15:36|0.00808271
10:15:37|0.00808271
10:15:39|0.00808271
10:15:40|0.00808271
10:15:41|0.00808271
10:15:42|0.00808271
10:15:43|0.00808947
10:15:43|0.00808947
10:15:44|0.00808947
10:15:45|0.00808947
10:15:46|0.00808947
10:15:47|0.00808947
10:15:49|0.00808947
10:15:49|0.00808947
10:15:50|0.00808947
10:15:52|0.00808947
10:15:52|0.00808947
10:15:53|0.00808947
10:15:54|0.00808947
10:15:56|0.00808947
10:15:58|0.00808947
10:15:59|0.00808947
10:16:00|0.00808947
10:16:01|0.00808982
10:16:03|0.00808982
10:16:04|0.00808982
10:16:05|0.00808982
10:16:06|0.00808982
10:16:07|0.00808982
10:16:08|0.00808982
10:16:09|0.00808982
10:16:10|0.00808982
10:16:11|0.00808982
10:16:12|0.00808982
10:16:13|0.00808982
10:16:14|0.00808982
10:16:15|0.00808982
10:16:16|0.00808982
10:16:17|0.00808982
10:16:18|0.00808982
10:16:19|0.00808982
10:16:20|0.00808982
10:16:21|0.00808982
10:16:21|0.00810198
10:16:23|0.00810198
10:16:24|0.00811268
10:16:25|0.00811268
10:16:26|0.00811382
10:16:27|0.00811806
10:16:28|0.00811806
10:16:28|0.00811806
10:16:30|0.00811806
10:16:31|0.00811806
10:16:32|0.00811806
10:16:33|0.00811806
10:16:34|0.00811806
10:16:35|0.00811806
10:16:36|0.00811806
10:16:37|0.00810064
10:16:38|0.00810064
10:16:39|0.00810064
10:16:40|0.00810064
10:16:41|0.00810064
10:16:42|0.00810064
10:16:44|0.00810682
10:16:44|0.00810682
10:16:45|0.00810682
10:16:46|0.00810064
10:16:47|0.00810064
10:16:48|0.00810064
10:16:49|0.00810064
10:16:50|0.00810064
10:16:51|0.00810064
10:16:52|0.00810064
10:16:53|0.00810064
10:16:54|0.00810064
10:16:55|0.00810064
10:16:57|0.00810064
10:16:59|0.00810064
10:17:00|0.00810064
10:17:02|0.00810064
10:17:03|0.00810064
10:17:04|0.00809475
10:17:05|0.00809475
10:17:06|0.00809164
10:17:07|0.00809164
10:17:08|0.00809309
10:17:09|0.00809309
10:17:10|0.00809309
10:17:11|0.00809309
10:17:12|0.00809309
10:17:14|0.00809309
10:17:14|0.00809309
10:17:15|0.00809309
10:17:16|0.00809309
10:17:17|0.00809309
10:17:18|0.00809309
10:17:20|0.00809309
10:17:20|0.00809309
10:17:22|0.00809311
10:17:22|0.00809311
10:17:23|0.00809311
10:17:24|0.00809311
10:17:25|0.00809311
10:17:26|0.00809311
10:17:28|0.00809311
10:17:29|0.00809311
10:17:30|0.00809311
10:17:31|0.00809163
10:17:32|0.00809163
10:17:33|0.00809079
10:17:34|0.00808687
10:17:35|0.00808687
10:17:36|0.00808687
10:17:37|0.00808687
10:17:38|0.00808687
10:17:39|0.00808687
10:17:40|0.00808687
10:17:41|0.00808687
10:17:42|0.00808687
10:17:43|0.00808687
10:17:44|0.00808687
10:17:45|0.00808687
10:17:46|0.00808687
10:17:47|0.00808687
10:17:48|0.00808687
10:17:49|0.0080891
10:17:50|0.00809676
10:17:51|0.00809194
10:17:52|0.00809194
10:17:53|0.00809194
10:17:54|0.00809194
10:17:55|0.00809194
10:17:56|0.00809194
10:17:57|0.00809194
10:17:59|0.00809194
10:18:00|0.00809194
10:18:01|0.00809194
10:18:01|0.00809194
10:18:03|0.00809194
10:18:05|0.00809194
10:18:05|0.00809194
10:18:07|0.00809194
10:18:08|0.00809194
10:18:09|0.00808788
10:18:10|0.00808788
10:18:11|0.00808788
10:18:12|0.00808788
10:18:13|0.00808788
10:18:14|0.00808788
10:18:15|0.00808493
10:18:16|0.00808263
10:18:17|0.00808119
10:18:19|0.00808118
10:18:20|0.00808118
10:18:20|0.00808118
10:18:21|0.00808118
10:18:22|0.00808118
10:18:24|0.00808118
10:18:24|0.00808118
10:18:25|0.00808118
10:18:27|0.00808118
10:18:28|0.00808118
10:18:28|0.00808118
10:18:30|0.00808119
10:18:31|0.00808119
10:18:31|0.00808119
10:18:32|0.00808119
10:18:33|0.0080812
10:18:34|0.0080812
10:18:35|0.0080812
10:18:36|0.0080812
10:18:38|0.0080812
10:18:38|0.0080812
10:18:40|0.0080812
10:18:40|0.0080812
10:18:42|0.0080812
10:18:42|0.00809194
10:18:43|0.00809194
10:18:44|0.00809194
10:18:45|0.00809194
10:18:46|0.00809194
10:18:47|0.00809033
10:18:48|0.00809033
10:18:50|0.00809033
10:18:50|0.00809033
10:18:51|0.00809033
10:18:53|0.00809033
10:18:54|0.00809033
10:18:54|0.00809033
10:18:55|0.00809033
10:18:56|0.00809033
10:18:57|0.00809033
10:18:59|0.00809596
10:19:01|0.00809596
10:19:03|0.00809596
10:19:03|0.00809596
10:19:04|0.00809596
10:19:05|0.00809596
10:19:06|0.00808158
10:19:07|0.00808158
10:19:08|0.00808118
10:19:09|0.00808118
10:19:10|0.00807793
10:19:11|0.00807793
10:19:12|0.00807793
10:19:13|0.00807793
10:19:15|0.00807793
10:19:16|0.00807415
10:19:17|0.00807415
10:19:18|0.00807415
10:19:19|0.00807415
10:19:21|0.00807415
10:19:21|0.00807415
10:19:22|0.00807808
10:19:23|0.00807808
10:19:24|0.00807808
10:19:25|0.00807808
10:19:26|0.00807808
10:19:28|0.00807808
10:19:29|0.00807808
10:19:30|0.0080979
10:19:30|0.00808253
10:19:32|0.00808253
10:19:33|0.00808253
10:19:35|0.00808253
10:19:35|0.00808253
10:19:36|0.00808253
10:19:38|0.00808253
10:19:38|0.00808253
10:19:39|0.00807927
10:19:41|0.00807927
10:19:42|0.00807927
10:19:43|0.00807927
10:19:44|0.00807927
10:19:45|0.00807927
10:19:46|0.00807927
10:19:46|0.00808879
10:19:48|0.00808879
10:19:48|0.00808307
10:19:49|0.00808307
10:19:51|0.00808307
10:19:52|0.00808307
10:19:52|0.0080855
10:19:54|0.0080855
10:19:55|0.0080855
10:19:56|0.0080855
10:19:57|0.00808551
10:19:57|0.00808551
10:19:59|0.00808551
10:20:01|0.00808551
10:20:01|0.00809845
10:20:02|0.00809845
10:20:03|0.00809845
10:20:05|0.00809845
10:20:06|0.00809845
10:20:07|0.00810099
10:20:08|0.00810326
10:20:09|0.00810326
10:20:11|0.00810326
10:20:11|0.00810326
10:20:12|0.00810326
10:20:13|0.00810326
10:20:14|0.00810326
10:20:15|0.00810326
10:20:16|0.00809517
10:20:17|0.00809517
10:20:18|0.00809517
10:20:20|0.00809517
10:20:20|0.0081055
10:20:22|0.0081055
10:20:23|0.0081055
10:20:24|0.0081055
10:20:25|0.0081055
10:20:26|0.0081055
10:20:27|0.0081055
10:20:28|0.0081055
10:20:29|0.00809348
10:20:30|0.00809348
10:20:31|0.00809348
10:20:32|0.00809348
10:20:33|0.00809348
10:20:34|0.00809348
10:20:35|0.00809348
10:20:36|0.00809348
10:20:37|0.00809348
10:20:38|0.00809348
10:20:39|0.00809348
10:20:40|0.00809348
10:20:41|0.00809348
10:20:42|0.00809348
10:20:43|0.00809348
10:20:44|0.00809348
10:20:45|0.00809348
10:20:46|0.00809348
10:20:47|0.00809348
10:20:48|0.00809348
10:20:49|0.00808618
10:20:50|0.00808618
10:20:51|0.00808618
10:20:52|0.00808618
10:20:53|0.00808618
10:20:54|0.00808618
10:20:55|0.00808618
10:20:56|0.00808618
10:20:57|0.00808618
10:20:58|0.00808618
10:20:59|0.00808618
10:21:00|0.00808618
10:21:01|0.00808618
10:21:03|0.00808618
10:21:04|0.00808618
10:21:05|0.00808618
10:21:06|0.00808615
10:21:08|0.00808615
10:21:08|0.00808283
10:21:10|0.00808283
10:21:11|0.00808283
10:21:12|0.00808283
10:21:12|0.00808283
10:21:14|0.00808283
10:21:15|0.00808283
10:21:15|0.00808283
10:21:16|0.00808283
10:21:18|0.00808283
10:21:19|0.00808283
10:21:19|0.00808283
10:21:21|0.00808283
10:21:22|0.00808283
10:21:23|0.00808283
10:21:24|0.00808283
10:21:25|0.00808283
10:21:26|0.00808283
10:21:27|0.00808283
10:21:28|0.00808118
10:21:29|0.00808118
10:21:30|0.00808118
10:21:31|0.00808118
10:21:32|0.00807793
10:21:33|0.00807793
10:21:34|0.00807793
10:21:35|0.00807793
10:21:36|0.00807793
10:21:37|0.00807793
10:21:38|0.00807793
10:21:39|0.00807793
10:21:40|0.00807793
10:21:41|0.00807793
10:21:42|0.00807793
10:21:43|0.00807793
10:21:44|0.00807793
10:21:45|0.00807793
10:21:46|0.00807793
10:21:47|0.00807793
10:21:48|0.00807793
10:21:49|0.00807793
10:21:50|0.00807793
10:21:51|0.00807793
10:21:52|0.00807793
10:21:54|0.00807793
10:21:54|0.00807793
10:21:56|0.00807793
10:21:56|0.00807793
10:21:57|0.00807827
10:21:58|0.00807827
10:21:59|0.00807827
10:22:01|0.00807827
10:22:02|0.00807827
10:22:04|0.00807827
10:22:05|0.00807827
10:22:06|0.00807827
10:22:07|0.00807827
10:22:09|0.00807827
10:22:10|0.00807827
10:22:11|0.00807827
10:22:12|0.0080839
10:22:13|0.0080839
10:22:14|0.0080839
10:22:16|0.00807669
10:22:17|0.00807669
10:22:18|0.0080767
10:22:19|0.0080767
10:22:19|0.0080767
10:22:21|0.0080767
10:22:22|0.0080767
10:22:23|0.0080767
10:22:24|0.0080767
10:22:25|0.0080767
10:22:26|0.0080767
10:22:27|0.0080767
10:22:28|0.0080767
10:22:29|0.0080767
10:22:30|0.0080767
10:22:31|0.0080767
10:22:32|0.0080767
10:22:34|0.00807669
10:22:35|0.00807669
10:22:36|0.00807669
10:22:37|0.00807372
10:22:38|0.00807372
10:22:39|0.00807372
10:22:40|0.00807372
10:22:40|0.00807372
10:22:42|0.00807372
10:22:43|0.00807372
10:22:43|0.0080767
10:22:45|0.0080767
10:22:46|0.0080767
10:22:47|0.00807289
10:22:48|0.00807289
10:22:49|0.00807289
10:22:50|0.00807289
10:22:51|0.00807289
10:22:52|0.00807289
10:22:53|0.00807289
10:22:54|0.00807289
10:22:54|0.00807289
10:22:56|0.00807289
10:22:57|0.00807289
10:22:57|0.00807289
10:22:59|0.00808108
10:23:00|0.00808109
10:23:01|0.00808109
10:23:01|0.00808109
10:23:03|0.00807773
10:23:04|0.00807773
10:23:06|0.00807773
10:23:06|0.00809348
10:23:07|0.00809348
10:23:09|0.00809348
10:23:11|0.00809348
10:23:11|0.00809348
10:23:12|0.00808444
10:23:13|0.00808444
10:23:14|0.00808444
10:23:15|0.00808444
10:23:16|0.00808444
10:23:17|0.00808444
10:23:18|0.00808444
10:23:19|0.00808444
10:23:21|0.00808444
10:23:22|0.00808444
10:23:23|0.00808444
10:23:23|0.00808444
10:23:25|0.00808328
10:23:26|0.00808328
10:23:27|0.00808328
10:23:27|0.00808328
10:23:29|0.00808328
10:23:30|0.00808328
10:23:31|0.00808328
10:23:32|0.00808328
10:23:33|0.00808328
10:23:34|0.00808328
10:23:35|0.00808328
10:23:36|0.00808328
10:23:37|0.00808328
10:23:38|0.00808328
10:23:39|0.00808328
10:23:40|0.00808328
10:23:41|0.00808328
10:23:42|0.00808328
10:23:43|0.00808328
10:23:44|0.00808328
10:23:45|0.00808328
10:23:46|0.00808328
10:23:47|0.00808328
10:23:48|0.00808328
10:23:49|0.00808328
10:23:50|0.00808328
10:23:51|0.00808328
10:23:52|0.00808328
10:23:53|0.00808328
10:23:54|0.00807872
10:23:55|0.00807872
10:23:56|0.00807872
10:23:57|0.00807872
10:23:58|0.0080859
10:23:59|0.0080859
10:24:00|0.0080859
10:24:01|0.0080859
10:24:02|0.0080859
10:24:04|0.0080859
10:24:05|0.00809845
10:24:07|0.00809845
10:24:09|0.00809845
10:24:10|0.00809599
10:24:11|0.00809599
10:24:11|0.00809599
10:24:12|0.00809599
10:24:14|0.00809599
10:24:15|0.00808237
10:24:17|0.00808237
10:24:17|0.00808237
10:24:19|0.00808237
10:24:20|0.00808237
10:24:21|0.00808237
10:24:22|0.00808237
10:24:23|0.00808237
10:24:24|0.00808237
10:24:25|0.00809789
10:24:26|0.00809789
10:24:27|0.00809789
10:24:28|0.00809789
10:24:29|0.00809789
10:24:30|0.00809789
10:24:31|0.00808456
10:24:32|0.00808456
10:24:33|0.00808456
10:24:34|0.00808456
10:24:35|0.00808456
10:24:36|0.00808456
10:24:37|0.00808456
10:24:38|0.00808456
10:24:39|0.00808456
10:24:40|0.00808456
10:24:41|0.00808456
10:24:42|0.00808456
10:24:43|0.00808456
10:24:44|0.00808456
10:24:45|0.00808456
10:24:46|0.00808456
10:24:47|0.00808456
10:24:48|0.00808459
10:24:49|0.00808459
10:24:50|0.00808459
10:24:51|0.00808459
10:24:52|0.00808459
10:24:53|0.00808459
10:24:54|0.00808459
10:24:56|0.00808459
10:24:56|0.00808459
10:24:57|0.00808459
10:24:58|0.00808459
10:24:59|0.00808459
10:25:00|0.00808459
10:25:01|0.00808459
10:25:02|0.00808459
10:25:03|0.00808459
10:25:05|0.00809599
10:25:07|0.00809599
10:25:08|0.00809599
10:25:09|0.00809599
10:25:11|0.00809599
10:25:11|0.00809599
10:25:12|0.00809599
10:25:13|0.00808256
10:25:14|0.00808256
10:25:15|0.00808256
10:25:17|0.00808256
10:25:18|0.00808256
10:25:19|0.00808256
10:25:20|0.00808256
10:25:21|0.00808256
10:25:22|0.00808256
10:25:23|0.00808256
10:25:24|0.00808256
10:25:25|0.00808256
10:25:26|0.00808256
10:25:28|0.00808256
10:25:28|0.00808256
10:25:29|0.00808256
10:25:30|0.00808256
10:25:32|0.00808256
10:25:32|0.00808256
10:25:33|0.0081
10:25:34|0.00810099
10:25:35|0.00810224
10:25:36|0.00810326
10:25:37|0.00810423
10:25:38|0.00810003
10:25:39|0.00810003
10:25:41|0.00810695
10:25:42|0.00810005
10:25:42|0.00810005
10:25:43|0.00810005
10:25:45|0.00810005
10:25:46|0.00810005
10:25:47|0.0081001
10:25:48|0.0081001
10:25:49|0.0081001
10:25:50|0.00810009
10:25:51|0.00810009
10:25:52|0.00809811
10:25:53|0.0081067
10:25:54|0.0081067
10:25:55|0.0081067
10:25:56|0.00810695
10:25:57|0.00810695
10:25:58|0.00810695
10:25:59|0.00810695
10:26:00|0.00810926
10:26:01|0.00811268
10:26:02|0.00811382
10:26:03|0.00811598
10:26:04|0.00811792
10:26:05|0.00811792
10:26:06|0.00811792
10:26:08|0.00811792
10:26:09|0.00811792
10:26:10|0.00811792
10:26:10|0.00811792
10:26:12|0.00811792
10:26:13|0.00811792
10:26:14|0.00811792
10:26:14|0.00811792
10:26:15|0.00809359
10:26:17|0.00809359
10:26:17|0.00809359
10:26:18|0.00809359
10:26:20|0.00809359
10:26:20|0.00809359
10:26:21|0.00809359
10:26:23|0.00809359
10:26:23|0.00809359
10:26:24|0.00809359
10:26:26|0.00809359
10:26:26|0.00809359
10:26:28|0.00809359
10:26:29|0.00809359
10:26:30|0.00809359
10:26:31|0.00809359
10:26:31|0.00809359
10:26:32|0.00809359
10:26:33|0.00809359
10:26:34|0.00809359
10:26:36|0.00809359
10:26:36|0.00809359
10:26:38|0.00809359
10:26:39|0.00810881
10:26:39|0.00809895
10:26:41|0.00809895
10:26:41|0.00809895
10:26:43|0.00809895
10:26:44|0.00809895
10:26:45|0.00809359
10:26:45|0.00809359
10:26:46|0.00809359
10:26:47|0.00809359
10:26:48|0.00809359
10:26:50|0.00809359
10:26:50|0.00809359
10:26:51|0.00809359
10:26:52|0.00809359
10:26:53|0.00809359
10:26:55|0.00809359
10:26:55|0.00809544
10:26:56|0.00809544
10:26:57|0.00809544
10:26:59|0.00809544
10:27:00|0.00809544
10:27:01|0.00809544
10:27:01|0.00809544
10:27:02|0.00809684
10:27:03|0.00809684
10:27:04|0.00809684
10:27:06|0.00809683
10:27:07|0.00809683
10:27:09|0.00809683
10:27:10|0.00809683
10:27:11|0.00809683
10:27:12|0.00809683
10:27:14|0.00809683
10:27:15|0.00809683
10:27:16|0.00809683
10:27:17|0.00809683
10:27:18|0.00809683
10:27:19|0.00809683
10:27:20|0.00809683
10:27:21|0.00809683
10:27:22|0.00809357
10:27:23|0.00809357
10:27:24|0.00809357
10:27:25|0.00809357
10:27:26|0.00809357
10:27:27|0.00809357
10:27:28|0.00809357
10:27:29|0.00809357
10:27:30|0.00809357
10:27:30|0.00809163
10:27:32|0.00809163
10:27:33|0.00809163
10:27:34|0.00809163
10:27:35|0.00809163
10:27:36|0.00809163
10:27:37|0.00809163
10:27:38|0.00809163
10:27:39|0.00809163
10:27:40|0.00809163
10:27:40|0.00809163
10:27:42|0.00809698
10:27:43|0.00809698
10:27:44|0.00809212
10:27:45|0.00809212
10:27:46|0.00809212
10:27:47|0.00809212
10:27:48|0.00809417
10:27:49|0.00809417
10:27:50|0.00809417
10:27:51|0.00809417
10:27:52|0.00809417
10:27:53|0.00809417
10:27:54|0.00809417
10:27:55|0.00809417
10:27:56|0.00809417
10:27:57|0.00809417
10:27:58|0.00809417
10:27:59|0.00809417
10:28:00|0.00809079
10:28:01|0.00810002
10:28:02|0.00809081
10:28:03|0.00809083
10:28:04|0.00809083
10:28:05|0.00809083
10:28:06|0.00809083
10:28:08|0.00809083
10:28:09|0.00809083
10:28:10|0.00810881
10:28:11|0.00810881
10:28:13|0.00810881
10:28:14|0.00810881
10:28:15|0.00810881
10:28:16|0.00810881
10:28:17|0.00810881
10:28:18|0.00810881
10:28:20|0.00809494
10:28:20|0.00809495
10:28:21|0.00809495
10:28:22|0.00809495
10:28:24|0.00809495
10:28:25|0.00809495
10:28:26|0.00809495
10:28:27|0.00809499
10:28:28|0.00809501
10:28:29|0.00809501
10:28:30|0.00809501
10:28:31|0.00809501
10:28:32|0.00809501
10:28:33|0.00809503
10:28:34|0.00809503
10:28:35|0.00809503
10:28:36|0.00809503
10:28:36|0.00809503
10:28:38|0.00809503
10:28:38|0.00809503
10:28:40|0.00809503
10:28:41|0.00809503
10:28:42|0.00809503
10:28:43|0.00809503
10:28:44|0.00809503
10:28:45|0.00809503
10:28:46|0.00809503
10:28:46|0.00809503
10:28:48|0.00809503
10:28:49|0.00809503
10:28:50|0.00809503
10:28:51|0.00809503
10:28:52|0.00809503
10:28:52|0.00809503
10:28:54|0.00809503
10:28:54|0.00809503
10:28:56|0.00809503
10:28:56|0.00809503
10:28:57|0.00809503
10:28:59|0.00809503
10:29:00|0.00809503
10:29:00|0.00809503
10:29:02|0.00809503
10:29:03|0.00809503
10:29:04|0.00809503
10:29:05|0.00809503
10:29:06|0.00809503
10:29:07|0.00809503
10:29:08|0.00809503
10:29:10|0.00810264
10:29:10|0.00810264
10:29:11|0.00810319
10:29:12|0.00810319
10:29:14|0.00810319
10:29:15|0.00810319
10:29:16|0.00810319
10:29:17|0.00810319
10:29:18|0.00809964
10:29:20|0.00809964
10:29:20|0.00810123
10:29:21|0.00810123
10:29:22|0.00810142
10:29:23|0.00808949
10:29:24|0.0081074
10:29:25|0.0081074
10:29:26|0.0081074
10:29:27|0.0081074
10:29:28|0.0081074
10:29:29|0.00809596
10:29:30|0.00809596
10:29:31|0.00809596
10:29:32|0.00809596
10:29:33|0.00809596
10:29:34|0.00809596
10:29:35|0.00809597
10:29:37|0.00809597
10:29:38|0.00809597
10:29:39|0.00809599
10:29:40|0.00810463
10:29:41|0.00810463
10:29:42|0.00810463
10:29:43|0.0081074
10:29:44|0.0081074
10:29:45|0.0081074
10:29:46|0.0081074
10:29:47|0.0081074
10:29:48|0.0081074
10:29:49|0.0081074
10:29:50|0.0081074
10:29:51|0.0081074
10:29:52|0.0081074
10:29:53|0.0081074
10:29:54|0.0081074
10:29:55|0.0081074
10:29:56|0.0081074
10:29:57|0.0081074
10:29:58|0.0081074
10:29:59|0.0081074
10:30:00|0.00810863
10:30:01|0.00810863
10:30:02|0.00810863
10:30:03|0.00810863
10:30:04|0.00810863
10:30:05|0.00810863
10:30:06|0.00810863
10:30:07|0.00810863
10:30:08|0.00810863
10:30:09|0.00810863
10:30:11|0.00810863
10:30:11|0.00810863
10:30:13|0.00811268
10:30:14|0.00810863
10:30:15|0.00810863
10:30:17|0.00811792
10:30:17|0.00811921
10:30:18|0.00811921
10:30:20|0.00811921
10:30:22|0.00811921
10:30:22|0.00812061
10:30:23|0.00812145
10:30:24|0.0081223
10:30:25|0.00812378
10:30:26|0.00812478
10:30:27|0.0081288
10:30:28|0.0081288
10:30:29|0.0081288
10:30:31|0.0081288
10:30:31|0.00813192
10:30:32|0.00813857
10:30:33|0.00814436
10:30:35|0.00814436
10:30:36|0.00814436
10:30:36|0.00814184
10:30:37|0.00814536
10:30:39|0.00814536
10:30:40|0.00814536
10:30:40|0.00814536
10:30:42|0.00814536
10:30:42|0.00814184
10:30:44|0.00814184
10:30:45|0.00813387
10:30:46|0.00813387
10:30:47|0.00813387
10:30:48|0.00813387
10:30:49|0.00813387
10:30:50|0.00814536
10:30:51|0.0081435
10:30:52|0.0081565
10:30:53|0.0081565
10:30:54|0.00815736
10:30:55|0.00815889
10:30:56|0.00815966
10:30:57|0.00816162
10:30:58|0.00817227
10:30:59|0.00817275
10:31:00|0.00817275
10:31:01|0.00817074
10:31:02|0.00817074
10:31:03|0.00817074
10:31:04|0.00817074
10:31:05|0.00817074
10:31:06|0.00815448
10:31:07|0.00815448
10:31:08|0.00815448
10:31:09|0.00815448
10:31:10|0.00815448
10:31:12|0.00816208
10:31:13|0.00815582
10:31:14|0.00815582
10:31:16|0.00818875
10:31:17|0.00817837
10:31:19|0.00817836
10:31:20|0.00818573
10:31:21|0.00818573
10:31:22|0.00818562
10:31:23|0.00818944
10:31:25|0.00818944
10:31:26|0.00818944
10:31:26|0.00818944
10:31:28|0.00817732
10:31:29|0.00819032
10:31:30|0.00819461
10:31:31|0.00819461
10:31:32|0.00819674
10:31:33|0.00819801
10:31:34|0.0082
10:31:35|0.0082
10:31:36|0.0082
10:31:37|0.0082
10:31:38|0.0082
10:31:39|0.00819038
10:31:40|0.00819038
10:31:41|0.00819038
10:31:42|0.00819038
10:31:43|0.00819038
10:31:44|0.00819038
10:31:45|0.00819558
10:31:46|0.00819558
10:31:47|0.00819558
10:31:48|0.00819558
10:31:49|0.00819558
10:31:50|0.00819558
10:31:51|0.00819558
10:31:52|0.00819558
10:31:53|0.00819077
10:31:54|0.00819077
10:31:55|0.00819077
10:31:56|0.00819077
10:31:57|0.00819077
10:31:58|0.00818631
10:31:59|0.00818631
10:32:00|0.00818631
10:32:01|0.00818631
10:32:02|0.00818631
10:32:03|0.00817653
10:32:04|0.00817653
10:32:05|0.00817653
10:32:06|0.00817405
10:32:07|0.00817405
10:32:08|0.00817489
10:32:09|0.00817489
10:32:11|0.00818923
10:32:12|0.00818923
10:32:14|0.00818923
10:32:15|0.00818923
10:32:16|0.00818923
10:32:17|0.00818059
10:32:18|0.00818059
10:32:20|0.00817586
10:32:21|0.00819151
10:32:22|0.00819151
10:32:23|0.00819151
10:32:24|0.00819461
10:32:25|0.00819461
10:32:26|0.00819461
10:32:27|0.00818632
10:32:28|0.00818632
10:32:29|0.00818325
10:32:30|0.00818325
10:32:31|0.00818325
10:32:32|0.00819967
10:32:33|0.00819967
10:32:34|0.00819958
10:32:35|0.00819958
10:32:36|0.00820443
10:32:37|0.00820443
10:32:38|0.00820443
10:32:39|0.00820443
10:32:40|0.00820443
10:32:41|0.00820443
10:32:42|0.00820443
10:32:43|0.00820443
10:32:44|0.00820443
10:32:45|0.00820443
10:32:46|0.00820443
10:32:47|0.00819099
10:32:48|0.00819099
10:32:49|0.00818428
10:32:50|0.00818752
10:32:51|0.00818752
10:32:52|0.00818752
10:32:53|0.00818812
10:32:54|0.00818812
10:32:55|0.00818812
10:32:56|0.00818812
10:32:57|0.00818812
10:32:58|0.00818812
10:32:59|0.00818812
10:33:00|0.00818812
10:33:01|0.00819034
10:33:02|0.00819034
10:33:04|0.00819034
10:33:04|0.00819034
10:33:05|0.00819034
10:33:06|0.00819034
10:33:07|0.00819034
10:33:08|0.00818126
10:33:09|0.00818126
10:33:10|0.00818126
10:33:11|0.00818126
10:33:13|0.00818126
10:33:15|0.00818126
10:33:16|0.00818128
10:33:18|0.00817395
10:33:18|0.00817395
10:33:19|0.00817395
10:33:21|0.00817395
10:33:22|0.00817395
10:33:23|0.00817739
10:33:24|0.00817739
10:33:25|0.00817739
10:33:26|0.00818618
10:33:27|0.00818618
10:33:28|0.00819461
10:33:29|0.00819461
10:33:30|0.00819461
10:33:31|0.00819461
10:33:32|0.00819461
10:33:34|0.00820867
10:33:34|0.00820995
10:33:35|0.0081946
10:33:36|0.0081946
10:33:37|0.0081946
10:33:38|0.0081946
10:33:40|0.0081946
10:33:40|0.00819601
10:33:41|0.00818844
10:33:43|0.00818844
10:33:44|0.00818844
10:33:45|0.00818844
10:33:46|0.00818844
10:33:47|0.00818844
10:33:48|0.00818844
10:33:49|0.00818844
10:33:50|0.00818844
10:33:52|0.00819461
10:33:52|0.00820046
10:33:54|0.00820366
10:33:54|0.00820366
10:33:56|0.00820366
10:33:57|0.00821656
10:33:57|0.00821835
10:33:58|0.00821937
10:33:59|0.00821937
10:34:00|0.00821937
10:34:01|0.00821937
10:34:02|0.00821937
10:34:04|0.00822214
10:34:05|0.00822239
10:34:05|0.00822239
10:34:07|0.0082145
10:34:07|0.0082145
10:34:08|0.0082145
10:34:10|0.0082145
10:34:10|0.0082145
10:34:11|0.0082145
10:34:12|0.00821701
10:34:14|0.00821701
10:34:16|0.00821701
10:34:17|0.00821701
10:34:18|0.00820436
10:34:20|0.00820436
10:34:21|0.00820436
10:34:21|0.00820436
10:34:23|0.00820436
10:34:24|0.00820436
10:34:25|0.00820436
10:34:26|0.00820436
10:34:27|0.00820436
10:34:28|0.00820436
10:34:29|0.00821676
10:34:30|0.00821676
10:34:31|0.00820437
10:34:32|0.00820437
10:34:33|0.00820027
10:34:34|0.00820209
10:34:35|0.00820209
10:34:36|0.00820209
10:34:37|0.00820209
10:34:38|0.00820209
10:34:39|0.00820209
10:34:40|0.00820209
10:34:41|0.00820025
10:34:42|0.00820025
10:34:43|0.00820025
10:34:44|0.00820025
10:34:45|0.00820025
10:34:46|0.00820985
10:34:47|0.00820985
10:34:48|0.00820162
10:34:48|0.00820162
10:34:50|0.00820162
10:34:51|0.00820988
10:34:52|0.00820988
10:34:53|0.00820988
10:34:54|0.00820988
10:34:55|0.00820988
10:34:56|0.00820988
10:34:57|0.00820988
10:34:58|0.00820548
10:34:59|0.00820548
10:35:00|0.00820548
10:35:01|0.00820471
10:35:02|0.00820471
10:35:02|0.00820471
10:35:04|0.00820471
10:35:05|0.00820471
10:35:06|0.00820471
10:35:07|0.00820077
10:35:08|0.00820077
10:35:09|0.00820077
10:35:10|0.00820077
10:35:11|0.00820077
10:35:12|0.00820077
10:35:13|0.00820077
10:35:15|0.00819646
10:35:17|0.00819471
10:35:18|0.00819471
10:35:19|0.00819471
10:35:21|0.00818986
10:35:22|0.00818844
10:35:23|0.00818844
10:35:24|0.00818844
10:35:25|0.00818844
10:35:26|0.00818844
10:35:27|0.00818844
10:35:29|0.00818844
10:35:30|0.00818844
10:35:30|0.00818844
10:35:32|0.00818844
10:35:33|0.00818844
10:35:33|0.00818423
10:35:34|0.00818423
10:35:36|0.00817905
10:35:36|0.00817932
10:35:37|0.00817932
10:35:38|0.00817932
10:35:39|0.00817932
10:35:40|0.00817932
10:35:41|0.00818844
10:35:42|0.00818844
10:35:44|0.00818844
10:35:45|0.00817835
10:35:45|0.00817835
10:35:46|0.00817835
10:35:48|0.00817835
10:35:48|0.00818256
10:35:49|0.00818256
10:35:51|0.00818256
10:35:51|0.00818256
10:35:52|0.00818256
10:35:53|0.00818256
10:35:54|0.00817835
10:35:55|0.00817835
10:35:56|0.00817654
10:35:57|0.00817654
10:35:59|0.00818592
10:35:59|0.00818592
10:36:00|0.00818592
10:36:01|0.00817655
10:36:02|0.00817655
10:36:03|0.00817655
10:36:05|0.00817655
10:36:06|0.00817655
10:36:06|0.00817655
10:36:07|0.00817655
10:36:09|0.00818844
10:36:09|0.00819813
10:36:10|0.00819813
10:36:11|0.00819813
10:36:12|0.00819813
10:36:14|0.00819813
10:36:15|0.00819813
10:36:16|0.00818195
10:36:17|0.00818195
10:36:19|0.00818195
10:36:20|0.00818195
10:36:21|0.00818195
10:36:22|0.00818195
10:36:23|0.00818195
10:36:24|0.00818195
10:36:25|0.00818195
10:36:26|0.00818195
10:36:27|0.00818195
10:36:29|0.00818163
10:36:30|0.00818163
10:36:31|0.00817345
10:36:32|0.00817345
10:36:33|0.00817345
10:36:34|0.00817345
10:36:36|0.00818528
10:36:37|0.00818528
10:36:38|0.00818528
10:36:39|0.00818528
10:36:40|0.00818528
10:36:41|0.00818528
10:36:42|0.00818528
10:36:43|0.00818528
10:36:44|0.00818528
10:36:45|0.00818528
10:36:46|0.00818528
10:36:47|0.00818528
10:36:48|0.0081763
10:36:49|0.0081763
10:36:50|0.0081763
10:36:51|0.0081763
10:36:52|0.0081763
10:36:53|0.0081763
10:36:54|0.0081763
10:36:55|0.0081763
10:36:56|0.0081763
10:36:57|0.0081763
10:36:58|0.0081763
10:36:59|0.00817754
10:37:00|0.00817754
10:37:01|0.00819046
10:37:02|0.00819046
10:37:03|0.00819046
10:37:04|0.00819046
10:37:05|0.00819046
10:37:07|0.00819046
10:37:08|0.00819046
10:37:08|0.00819046
10:37:09|0.00819046
10:37:10|0.00819046
10:37:12|0.00819046
10:37:12|0.00819046
10:37:14|0.00819046
10:37:15|0.00819046
10:37:16|0.00819046
10:37:18|0.00819046
10:37:21|0.00816949
10:37:23|0.00817505
10:37:23|0.00817505
10:37:25|0.00817743
10:37:26|0.00817743
10:37:27|0.00817743
10:37:28|0.00817743
10:37:29|0.00817743
10:37:30|0.00817743
10:37:31|0.00817743
10:37:32|0.00817509
10:37:33|0.00817509
10:37:34|0.00817509
10:37:35|0.00819431
10:37:36|0.00819431
10:37:37|0.00819431
10:37:38|0.00819177
10:37:39|0.00819177
10:37:40|0.00819177
10:37:41|0.00819177
10:37:42|0.00819177
10:37:43|0.00818338
10:37:44|0.00818338
10:37:45|0.00818338
10:37:46|0.00818338
10:37:47|0.00818338
10:37:48|0.0081808
10:37:50|0.0081808
10:37:50|0.0081808
10:37:52|0.0081808
10:37:53|0.0081808
10:37:54|0.0081808
10:37:55|0.0081808
10:37:55|0.00817541
10:37:57|0.00817569
10:37:57|0.00817569
10:37:58|0.00817569
10:38:00|0.00817569
10:38:01|0.00817569
10:38:02|0.00817569
10:38:03|0.00817569
10:38:03|0.00817569
10:38:04|0.00817569
10:38:05|0.00817569
10:38:06|0.00817097
10:38:08|0.00817097
10:38:08|0.00817097
10:38:10|0.00817097
10:38:11|0.00817097
10:38:11|0.00817097
10:38:12|0.00817097
10:38:13|0.00817097
10:38:14|0.00817097
10:38:16|0.00817097
10:38:17|0.00817097
10:38:18|0.00817097
10:38:19|0.00817097
10:38:21|0.00817097
10:38:23|0.00816862
10:38:23|0.00816862
10:38:24|0.00816862
10:38:26|0.00816862
10:38:27|0.00816862
10:38:28|0.00816862
10:38:29|0.00816862
10:38:31|0.00816698
10:38:32|0.00816698
10:38:32|0.00816698
10:38:33|0.00816698
10:38:34|0.00816698
10:38:35|0.00816699
10:38:36|0.00816699
10:38:37|0.00816699
10:38:38|0.00817852
10:38:39|0.00817852
10:38:40|0.00817852
10:38:41|0.00817852
10:38:42|0.00817852
10:38:44|0.00817022
10:38:45|0.00817022
10:38:46|0.00817022
10:38:47|0.00817856
10:38:48|0.00817856
10:38:49|0.00817856
10:38:50|0.008185
10:38:51|0.008185
10:38:52|0.008185
10:38:53|0.00816696
10:38:54|0.00816696
10:38:55|0.00816418
10:38:56|0.00816418
10:38:57|0.00816418
10:38:58|0.0081597
10:38:59|0.00815791
10:39:00|0.00815791
10:39:01|0.00815791
10:39:02|0.00815791
10:39:03|0.00815302
10:39:04|0.00815302
10:39:05|0.00814205
10:39:06|0.00814721
10:39:07|0.00814721
10:39:08|0.00814721
10:39:09|0.00814721
10:39:10|0.00814721
10:39:11|0.00814721
10:39:12|0.00814721
10:39:14|0.00814721
10:39:15|0.00814721
10:39:15|0.00814721
10:39:17|0.00814721
10:39:17|0.00814721
10:39:19|0.00814721
10:39:21|0.00814721
10:39:22|0.00813976
10:39:23|0.00813976
10:39:24|0.00813976
10:39:25|0.00813976
10:39:26|0.00813976
10:39:27|0.00813978
10:39:28|0.00813978
10:39:29|0.00814721
10:39:30|0.00814721
10:39:31|0.00814721
10:39:32|0.00814721
10:39:33|0.00814721
10:39:34|0.00814721
10:39:35|0.00814721
10:39:36|0.00814721
10:39:37|0.00813715
10:39:38|0.00813715
10:39:39|0.00813715
10:39:40|0.00813715
10:39:41|0.00813715
10:39:42|0.00813715
10:39:43|0.00813724
10:39:44|0.00813724
10:39:45|0.00814577
10:39:46|0.00814577
10:39:47|0.00813339
10:39:48|0.00813339
10:39:49|0.00813339
10:39:50|0.00813339
10:39:51|0.00813339
10:39:52|0.00813339
10:39:53|0.00813339
10:39:54|0.00813339
10:39:55|0.00813339
10:39:56|0.0081339
10:39:57|0.0081339
10:39:58|0.0081339
10:39:59|0.0081339
10:40:00|0.0081339
10:40:01|0.0081339
10:40:02|0.0081339
10:40:03|0.0081339
10:40:04|0.0081339
10:40:05|0.0081339
10:40:06|0.0081339
10:40:08|0.0081339
10:40:08|0.0081339
10:40:09|0.0081339
10:40:11|0.0081339
10:40:11|0.0081339
10:40:12|0.0081339
10:40:13|0.0081339
10:40:14|0.0081339
10:40:15|0.0081339
10:40:16|0.0081339
10:40:18|0.0081339
10:40:18|0.0081339
10:40:20|0.0081339
10:40:22|0.008147
10:40:23|0.008147
10:40:25|0.008147
10:40:26|0.008147
10:40:27|0.008147
10:40:29|0.008147
10:40:30|0.008147
10:40:31|0.008147
10:40:32|0.008147
10:40:33|0.008147
10:40:34|0.008147
10:40:35|0.008147
10:40:36|0.008147
10:40:37|0.008147
10:40:38|0.0081397
10:40:39|0.0081397
10:40:40|0.0081397
10:40:41|0.0081397
10:40:42|0.00813849
10:40:43|0.00813849
10:40:44|0.00813849
10:40:45|0.00813849
10:40:46|0.00813716
10:40:47|0.00813716
10:40:48|0.00813716
10:40:49|0.00813716
10:40:50|0.00813716
10:40:51|0.00813716
10:40:52|0.00813716
10:40:53|0.00813716
10:40:54|0.00813716
10:40:55|0.00813716
10:40:56|0.00813716
10:40:57|0.00813716
10:40:58|0.00813715
10:41:00|0.00813715
10:41:00|0.00813715
10:41:01|0.00813715
10:41:02|0.00813715
10:41:03|0.00813715
10:41:04|0.00813715
10:41:05|0.00813715
10:41:06|0.00813715
10:41:07|0.00813715
10:41:08|0.00813715
10:41:10|0.00813715
10:41:10|0.00813715
10:41:11|0.00813715
10:41:12|0.00813715
10:41:13|0.0081339
10:41:14|0.0081339
10:41:15|0.0081339
10:41:16|0.0081339
10:41:17|0.0081339
10:41:19|0.0081339
10:41:19|0.0081339
10:41:21|0.0081339
10:41:23|0.0081318
10:41:24|0.0081318
10:41:26|0.0081318
10:41:27|0.0081318
10:41:28|0.0081318
10:41:28|0.00813315
10:41:30|0.00813315
10:41:30|0.00813715
10:41:32|0.00813715
10:41:33|0.00813246
10:41:33|0.00813246
10:41:34|0.00813246
10:41:35|0.00813246
10:41:36|0.00813246
10:41:37|0.00813246
10:41:39|0.00813246
10:41:40|0.00813246
10:41:41|0.00813246
10:41:41|0.00813246
10:41:42|0.00813135
10:41:43|0.00813135
10:41:45|0.00813135
10:41:46|0.00813135
10:41:47|0.00813135
10:41:48|0.00813135
10:41:48|0.00813135
10:41:50|0.00813135
10:41:50|0.00813135
10:41:52|0.00813135
10:41:52|0.00813136
10:41:54|0.00813136
10:41:55|0.00813136
10:41:57|0.00813136
10:41:57|0.00812907
10:41:58|0.00812907
10:41:59|0.00812907
10:42:00|0.00812907
10:42:02|0.00812907
10:42:02|0.00812907
10:42:03|0.00812907
10:42:04|0.00812907
10:42:05|0.00812907
10:42:06|0.00812682
10:42:08|0.00812682
10:42:08|0.00812682
10:42:09|0.00812682
10:42:11|0.00812682
10:42:11|0.00812682
10:42:12|0.00812682
10:42:13|0.00812682
10:42:14|0.00812519
10:42:16|0.00812519
10:42:17|0.00812519
10:42:17|0.00812852
10:42:19|0.00812852
10:42:19|0.00812852
10:42:21|0.00812852
10:42:22|0.00812852
10:42:24|0.00812852
10:42:25|0.00812852
10:42:26|0.00812852
10:42:28|0.00812852
10:42:29|0.00812852
10:42:31|0.00812852
10:42:32|0.00812852
10:42:33|0.00812852
10:42:35|0.00812703
10:42:35|0.00812703
10:42:36|0.00817077
10:42:37|0.00817227
10:42:38|0.00817227
10:42:39|0.00817227
10:42:40|0.00817227
10:42:41|0.00817227
10:42:42|0.00817227
10:42:43|0.00817227
10:42:44|0.00817227
10:42:45|0.00817227
10:42:46|0.00816062
10:42:47|0.00817835
10:42:48|0.00817835
10:42:49|0.0081639
10:42:50|0.0081639
10:42:51|0.0081639
10:42:52|0.00818875
10:42:53|0.00819153
10:42:54|0.00819284
10:42:55|0.00819284
10:42:56|0.00819284
10:42:57|0.00819284
10:42:58|0.00819284
10:42:59|0.00819284
10:43:00|0.00819801
10:43:01|0.00819801
10:43:02|0.00820025
10:43:03|0.00820025
10:43:04|0.00820025
10:43:05|0.00820025
10:43:06|0.00819684
10:43:07|0.0082003
10:43:08|0.00820047
10:43:09|0.00820047
10:43:10|0.00818775
10:43:11|0.00818775
10:43:12|0.00818775
10:43:13|0.00818775
10:43:14|0.00818775
10:43:15|0.00818278
10:43:16|0.00818278
10:43:18|0.00818278
10:43:18|0.00818647
10:43:19|0.00819629
10:43:20|0.00819629
10:43:21|0.00819629
10:43:23|0.00821243
10:43:25|0.00821835
10:43:25|0.00821835
10:43:27|0.00819808
10:43:28|0.00819808
10:43:29|0.00819526
10:43:30|0.00819943
10:43:31|0.0082174
10:43:33|0.00821904
10:43:33|0.00821904
10:43:35|0.00821903
10:43:35|0.00821903
10:43:36|0.00821903
10:43:38|0.00821903
10:43:39|0.00821903
10:43:40|0.00821903
10:43:40|0.00819466
10:43:41|0.00819466
10:43:42|0.00819466
10:43:43|0.00820063
10:43:45|0.00820063
10:43:46|0.00818745
10:43:47|0.00818619
10:43:48|0.00819889
10:43:49|0.00819023
10:43:50|0.00819023
10:43:51|0.00819023
10:43:52|0.00819023
10:43:53|0.00818551
10:43:54|0.00818992
10:43:55|0.00818992
10:43:56|0.00818992
10:43:57|0.00818992
10:43:58|0.00818992
10:43:59|0.00818992
10:44:00|0.00818992
10:44:01|0.00818992
10:44:02|0.00818992
10:44:03|0.00818992
10:44:04|0.00818992
10:44:05|0.00818788
10:44:06|0.0081838
10:44:07|0.0081838
10:44:08|0.00818088
10:44:09|0.00818088
10:44:10|0.00818088
10:44:11|0.00818088
10:44:12|0.00818088
10:44:13|0.00818088
10:44:14|0.00818088
10:44:15|0.00818088
10:44:16|0.00818088
10:44:17|0.00818912
10:44:18|0.00817835
10:44:19|0.00817835
10:44:20|0.00817907
10:44:21|0.00817907
10:44:22|0.00817907
10:44:23|0.00817907
10:44:25|0.00817301
10:44:26|0.00817301
10:44:27|0.00817301
10:44:29|0.00817534
10:44:30|0.00817534
10:44:30|0.00817534
10:44:32|0.00817534
10:44:33|0.00817534
10:44:33|0.00817359
10:44:35|0.00817359
10:44:36|0.00817359
10:44:37|0.00817359
10:44:38|0.00817359
10:44:39|0.00817359
10:44:40|0.00817359
10:44:41|0.00817359
10:44:42|0.00818763
10:44:43|0.00818763
10:44:44|0.00818763
10:44:45|0.00818763
10:44:46|0.00818763
10:44:47|0.00818763
10:44:48|0.00818763
10:44:49|0.00818763
10:44:50|0.00818763
10:44:51|0.00818763
10:44:52|0.00818763
10:44:53|0.00818763
10:44:54|0.00819461
10:44:56|0.00819461
10:44:56|0.00819461
10:44:57|0.00818717
10:44:58|0.00818717
10:45:00|0.00818717
10:45:00|0.00818548
10:45:01|0.00818548
10:45:02|0.00818548
10:45:04|0.00818548
10:45:04|0.00819801
10:45:05|0.00819801
10:45:06|0.00819801
10:45:07|0.00819801
10:45:08|0.00819787
10:45:09|0.00819787
10:45:10|0.00819787
10:45:11|0.00819138
10:45:12|0.00819138
10:45:13|0.00819138
10:45:15|0.00819138
10:45:15|0.00819138
10:45:16|0.00819138
10:45:18|0.00819138
10:45:19|0.00819138
10:45:19|0.00819138
10:45:20|0.00819138
10:45:21|0.00819138
10:45:22|0.00819138
10:45:23|0.00819138
10:45:25|0.00819138
10:45:27|0.00819138
10:45:28|0.00819138
10:45:30|0.00819138
10:45:31|0.00819138
10:45:33|0.00819138
10:45:34|0.00819138
10:45:35|0.00819138
10:45:36|0.00819138
10:45:37|0.00819138
10:45:39|0.00819138
10:45:40|0.00819138
10:45:41|0.00819138
10:45:42|0.00818322
10:45:43|0.00817345
10:45:44|0.00817215
10:45:45|0.00817215
10:45:46|0.00816937
10:45:47|0.00816696
10:45:48|0.00816696
10:45:49|0.00816696
10:45:50|0.00816696
10:45:51|0.00816696
10:45:52|0.00816696
10:45:53|0.00816696
10:45:54|0.00816696
10:45:55|0.00817047
10:45:56|0.00817047
10:45:57|0.00817047
10:45:58|0.00817047
10:45:59|0.00817047
10:46:00|0.00817047
10:46:01|0.00817047
10:46:02|0.00817047
10:46:03|0.0081642
10:46:04|0.00816441
10:46:05|0.00816441
10:46:06|0.00816963
10:46:07|0.00816963
10:46:08|0.00816963
10:46:09|0.00816963
10:46:11|0.00816934
10:46:12|0.00816934
10:46:12|0.00816934
10:46:13|0.00816934
10:46:14|0.00816934
10:46:15|0.00816934
10:46:16|0.00816934
10:46:18|0.00816934
10:46:18|0.00817004
10:46:19|0.00816504
10:46:20|0.00816508
10:46:22|0.00816508
10:46:22|0.00816508
10:46:23|0.00816508
10:46:24|0.0081597
10:46:26|0.0081597
10:46:27|0.0081597
10:46:28|0.0081597
10:46:29|0.0081597
10:46:31|0.0081597
10:46:31|0.0081597
10:46:33|0.0081597
10:46:34|0.0081597
10:46:36|0.0081597
10:46:36|0.0081597
10:46:38|0.00816719
10:46:40|0.00816653
10:46:40|0.00816508
10:46:41|0.00816508
10:46:42|0.00816508
10:46:43|0.0081791
10:46:44|0.0081791
10:46:45|0.0081791
10:46:46|0.0081791
10:46:48|0.0081791
10:46:49|0.00817436
10:46:50|0.00817436
10:46:51|0.00817436
10:46:52|0.00817436
10:46:53|0.00817942
10:46:54|0.00817942
10:46:54|0.00817942
10:46:55|0.00817942
10:46:57|0.00817942
10:46:59|0.00817942
10:46:59|0.00817942
10:47:00|0.00817942
10:47:01|0.00817942
10:47:02|0.00817942
10:47:03|0.00817942
10:47:04|0.00818679
10:47:05|0.00819153
10:47:06|0.00819395
10:47:07|0.00819461
10:47:08|0.00819461
10:47:09|0.00819461
10:47:10|0.00819431
10:47:11|0.00819431
10:47:12|0.00819431
10:47:13|0.00819431
10:47:14|0.00819431
10:47:15|0.00819431
10:47:16|0.00819431
10:47:17|0.00819431
10:47:18|0.00819431
10:47:19|0.00819431
10:47:20|0.00819431
10:47:21|0.00819431
10:47:22|0.00819431
10:47:23|0.00819431
10:47:24|0.00817149
10:47:25|0.00817149
10:47:27|0.00818873
10:47:29|0.00817158
10:47:30|0.00817158
10:47:31|0.00817158
10:47:33|0.00817158
10:47:34|0.00817269
10:47:35|0.00817269
10:47:36|0.00817269
10:47:38|0.00817273
10:47:39|0.00817273
10:47:39|0.00817273
10:47:41|0.00816937
10:47:42|0.00816937
10:47:43|0.00816937
10:47:44|0.00816937
10:47:45|0.00816937
10:47:47|0.00816937
10:47:48|0.00816937
10:47:49|0.00816937
10:47:50|0.00816937
10:47:51|0.00816937
10:47:52|0.00816937
10:47:53|0.00816937
10:47:54|0.00816937
10:47:56|0.00816937
10:47:57|0.00816937
10:47:57|0.00816937
10:47:58|0.00816937
10:48:00|0.00815721
10:48:01|0.00815721
10:48:02|0.00817653
10:48:03|0.00817653
10:48:04|0.00817434
10:48:05|0.00817434
10:48:06|0.00817434
10:48:08|0.00817434
10:48:08|0.00817029
10:48:10|0.00817029
10:48:10|0.00817032
10:48:12|0.00817032
10:48:13|0.00817032
10:48:14|0.00817032
10:48:14|0.00817032
10:48:15|0.00817032
10:48:16|0.00816522
10:48:17|0.00816522
10:48:18|0.00816522
10:48:19|0.00817865
10:48:20|0.0081775
10:48:21|0.00817809
10:48:23|0.00818875
10:48:23|0.00818875
10:48:24|0.00818722
10:48:25|0.00818722
10:48:26|0.0081829
10:48:28|0.0081829
10:48:30|0.00818087
10:48:31|0.00818087
10:48:31|0.00819033
10:48:32|0.00819153
10:48:34|0.00819153
10:48:35|0.00819153
10:48:37|0.00819153
10:48:38|0.00819153
10:48:40|0.00817615
10:48:41|0.00817615
10:48:42|0.00817615
10:48:43|0.00817615
10:48:44|0.00818499
10:48:45|0.00818499
10:48:46|0.00818499
10:48:48|0.00818139
10:48:48|0.00818805
10:48:49|0.00818805
10:48:50|0.00819213
10:48:51|0.00819213
10:48:53|0.00823581
10:48:54|0.00822554
10:48:55|0.0082181
10:48:56|0.0082181
10:48:57|0.0082181
10:48:58|0.00822401
10:48:59|0.0082168
10:49:00|0.0082168
10:49:01|0.0082168
10:49:02|0.00822927
10:49:03|0.00822927
10:49:04|0.00822452
10:49:05|0.00822286
10:49:05|0.00822286
10:49:08|0.00824884
10:49:08|0.00824884
10:49:09|0.00824884
10:49:10|0.00826592
10:49:11|0.00826692
10:49:12|0.00826692
10:49:13|0.00824681
10:49:14|0.00825359
10:49:15|0.00825359
10:49:16|0.00825359
10:49:17|0.00824683
10:49:18|0.00825316
10:49:19|0.00825316
10:49:20|0.00825971
10:49:21|0.00824405
10:49:22|0.00825456
10:49:23|0.00825456
10:49:24|0.00825456
10:49:25|0.00825456
10:49:26|0.00825456
10:49:27|0.00825456
10:49:29|0.00826242
10:49:31|0.00824432
10:49:32|0.00824403
10:49:33|0.00824403
10:49:35|0.00824403
10:49:36|0.008239
10:49:37|0.008239
10:49:38|0.008239
10:49:39|0.008239
10:49:40|0.008239
10:49:42|0.00823098
10:49:42|0.00823098
10:49:43|0.0082335
10:49:44|0.0082335
10:49:46|0.00823258
10:49:46|0.00823258
10:49:48|0.00826428
10:49:49|0.00826428
10:49:50|0.00827259
10:49:50|0.00827353
10:49:51|0.0082751
10:49:52|0.0082751
10:49:53|0.0082751
10:49:54|0.0082637
10:49:56|0.00825973
10:49:56|0.00825973
10:49:57|0.00825601
10:49:58|0.00825601
10:49:59|0.00825601
10:50:00|0.00825601
10:50:01|0.00825601
10:50:02|0.00825601
10:50:04|0.00825601
10:50:05|0.00825601
10:50:05|0.00825601
10:50:06|0.00825803
10:50:07|0.00825988
10:50:08|0.00825988
10:50:09|0.00825664
10:50:10|0.00825664
10:50:12|0.00825546
10:50:12|0.00825231
10:50:13|0.00825963
10:50:15|0.00825963
10:50:15|0.00825963
10:50:17|0.00825963
10:50:17|0.00825963
10:50:18|0.00825583
10:50:20|0.00825583
10:50:21|0.00825583
10:50:22|0.00825583
10:50:23|0.00826208
10:50:24|0.00826208
10:50:25|0.00826208
10:50:26|0.00826208
10:50:27|0.00826208
10:50:28|0.00825027
10:50:29|0.00825027
10:50:31|0.00824885
10:50:32|0.00824885
10:50:33|0.00824871
10:50:34|0.00824871
10:50:35|0.00824871
10:50:37|0.00824871
10:50:38|0.00824871
10:50:39|0.00824871
10:50:40|0.00824871
10:50:41|0.00824871
10:50:42|0.00825014
10:50:43|0.00825014
10:50:43|0.00825014
10:50:45|0.00825014
10:50:46|0.00825014
10:50:47|0.00825014
10:50:48|0.00825014
10:50:49|0.00825014
10:50:50|0.00825014
10:50:52|0.00825014
10:50:53|0.00824591
10:50:54|0.00824591
10:50:55|0.00824591
10:50:56|0.00824403
10:50:56|0.00824403
10:50:58|0.00825323
10:50:59|0.00825326
10:50:59|0.00825326
10:51:01|0.0082465
10:51:02|0.0082465
10:51:03|0.0082465
10:51:04|0.0082465
10:51:05|0.0082465
10:51:07|0.0082465
10:51:08|0.00825326
10:51:08|0.00825326
10:51:09|0.00825014
10:51:10|0.00824445
10:51:11|0.00824445
10:51:12|0.00824445
10:51:13|0.00825325
10:51:14|0.00825325
10:51:15|0.00825325
10:51:16|0.00825325
10:51:18|0.00825325
10:51:18|0.00825325
10:51:19|0.00824403
10:51:20|0.00824403
10:51:21|0.0082435
10:51:22|0.00823657
10:51:24|0.00823657
10:51:24|0.00823657
10:51:25|0.00823657
10:51:27|0.00823192
10:51:27|0.008233
10:51:28|0.00823582
10:51:29|0.00823582
10:51:31|0.00823238
10:51:32|0.00823238
10:51:33|0.00823238
10:51:34|0.0082435
10:51:36|0.0082435
10:51:37|0.0082435
10:51:37|0.00823569
10:51:39|0.00823509
10:51:40|0.00823509
10:51:41|0.00823597
10:51:42|0.00823597
10:51:44|0.00823597
10:51:45|0.00824595
10:51:46|0.00824595
10:51:47|0.00824595
10:51:48|0.00824595
10:51:49|0.00825326
10:51:50|0.00825326
10:51:51|0.00825634
10:51:53|0.00825634
10:51:54|0.00825634
10:51:55|0.00825634
10:51:56|0.00825634
10:51:57|0.00825634
10:51:58|0.00825634
10:51:59|0.00825634
10:51:59|0.00825634
10:52:01|0.00825634
10:52:02|0.00823939
10:52:03|0.00823939
10:52:04|0.00823939
10:52:04|0.00823939
10:52:06|0.00823939
10:52:07|0.00823939
10:52:08|0.00823939
10:52:08|0.00823939
10:52:10|0.00823939
10:52:11|0.00823939
10:52:11|0.00823939
10:52:13|0.00825013
10:52:14|0.00825013
10:52:15|0.00824899
10:52:16|0.00824899
10:52:17|0.00824899
10:52:18|0.00825763
10:52:19|0.00825763
10:52:20|0.00825608
10:52:20|0.00825608
10:52:22|0.00825608
10:52:23|0.00825608
10:52:24|0.00825608
10:52:24|0.00825608
10:52:26|0.00824426
10:52:27|0.0082409
10:52:27|0.0082409
10:52:29|0.0082409
10:52:29|0.00824957
10:52:31|0.00824538
10:52:32|0.0082549
10:52:34|0.00824957
10:52:34|0.00824957
10:52:35|0.00824957
10:52:38|0.00825195
10:52:39|0.00825195
10:52:41|0.00825195
10:52:42|0.00825195
10:52:42|0.00825195
10:52:43|0.00825195
10:52:45|0.00823961
10:52:46|0.00823961
10:52:47|0.00823961
10:52:47|0.00823961
10:52:49|0.00825348
10:52:50|0.00825348
10:52:51|0.00825348
10:52:52|0.00825348
10:52:53|0.00825348
10:52:54|0.00825348
10:52:56|0.00825348
10:52:57|0.00825348
10:52:58|0.00825348
10:52:59|0.00825348
10:52:59|0.00823845
10:53:00|0.00823845
10:53:02|0.00823845
10:53:03|0.00823845
10:53:03|0.00823845
10:53:05|0.00823845
10:53:06|0.00823845
10:53:07|0.0082358
10:53:08|0.00823431
10:53:09|0.00823431
10:53:10|0.00823431
10:53:11|0.0082372
10:53:12|0.0082372
10:53:13|0.0082372
10:53:14|0.0082372
10:53:15|0.0082372
10:53:16|0.0082372
10:53:17|0.0082372
10:53:18|0.0082372
10:53:19|0.0082372
10:53:20|0.00824203
10:53:21|0.00824203
10:53:22|0.00824205
10:53:23|0.00825147
10:53:24|0.00826592
10:53:25|0.00828536
10:53:26|0.00828911
10:53:27|0.00826592
10:53:28|0.00826692
10:53:29|0.00826692
10:53:30|0.00826692
10:53:31|0.00827864
10:53:33|0.00827864
10:53:35|0.00827864
10:53:36|0.00827864
10:53:37|0.00827864
10:53:38|0.00827864
10:53:40|0.00827864
10:53:40|0.00827864
10:53:41|0.00827864
10:53:43|0.00824702
10:53:44|0.00824481
10:53:45|0.0082557
10:53:46|0.0082557
10:53:47|0.00824877
10:53:48|0.00824877
10:53:49|0.00825829
10:53:50|0.00825829
10:53:51|0.00825829
10:53:52|0.00825829
10:53:53|0.00825829
10:53:54|0.00825829
10:53:55|0.00824403
10:53:56|0.00824403
10:53:57|0.00823845
10:53:58|0.00824891
10:53:59|0.00824891
10:54:00|0.00825162
10:54:01|0.00825275
10:54:02|0.00824891
10:54:03|0.00824891
10:54:04|0.0082489
10:54:05|0.0082358
10:54:06|0.00823117
10:54:08|0.00824206
10:54:09|0.00824695
10:54:10|0.00822993
10:54:11|0.00822993
10:54:12|0.00822993
10:54:13|0.00822993
10:54:14|0.00823845
10:54:15|0.00823845
10:54:16|0.00823845
10:54:17|0.00823392
10:54:18|0.0082339
10:54:19|0.0082339
10:54:20|0.0082339
10:54:21|0.0082339
10:54:22|0.0082339
10:54:23|0.0082339
10:54:24|0.0082339
10:54:25|0.0082339
10:54:26|0.00823103
10:54:27|0.00823103
10:54:28|0.00823103
10:54:29|0.00823103
10:54:30|0.00824891
10:54:31|0.00824891
10:54:32|0.00824891
10:54:33|0.00824891
10:54:35|0.0082343
10:54:36|0.0082343
10:54:37|0.0082343
10:54:38|0.0082343
10:54:39|0.0082343
10:54:40|0.0082343
10:54:41|0.0082343
10:54:42|0.0082343
10:54:43|0.0082491
10:54:44|0.0082491
10:54:45|0.0082491
10:54:46|0.00825143
10:54:47|0.00825143
10:54:48|0.00825143
10:54:49|0.00825143
10:54:50|0.00825143
10:54:51|0.00823318
10:54:52|0.0082313
10:54:53|0.00824454
10:54:54|0.00824454
10:54:55|0.00824454
10:54:56|0.00824454
10:54:57|0.00824454
10:54:58|0.00824454
10:54:59|0.00824454
10:55:00|0.00824454
10:55:01|0.00824454
10:55:02|0.00824454
10:55:03|0.00824483
10:55:04|0.00824483
10:55:05|0.00823997
10:55:06|0.00823997
10:55:07|0.00824027
10:55:08|0.00824027
10:55:09|0.00825
10:55:10|0.00825
10:55:11|0.00825
10:55:12|0.00824715
10:55:13|0.00824715
10:55:14|0.00824715
10:55:16|0.00824715
10:55:16|0.00824715
10:55:17|0.00824715
10:55:19|0.00824715
10:55:19|0.00823246
10:55:20|0.00823077
10:55:21|0.00823077
10:55:22|0.00824039
10:55:23|0.00824039
10:55:24|0.00822865
10:55:25|0.00822865
10:55:27|0.00822865
10:55:27|0.00822865
10:55:29|0.00822893
10:55:29|0.00822777
10:55:30|0.00822777
10:55:31|0.00822777
10:55:32|0.00822777
10:55:34|0.00822782
10:55:35|0.00822783
10:55:37|0.00822598
10:55:38|0.00822598
10:55:39|0.00822598
10:55:40|0.00822909
10:55:41|0.00823697
10:55:42|0.00823698
10:55:44|0.00822741
10:55:45|0.00823758
10:55:45|0.00824825
10:55:47|0.00824825
10:55:48|0.00824671
10:55:48|0.00824587
10:55:50|0.00824587
10:55:50|0.0082356
10:55:52|0.00823505
10:55:53|0.008245
10:55:53|0.008245
10:55:54|0.008245
10:55:55|0.00823638
10:55:57|0.00823638
10:55:57|0.00823638
10:55:58|0.00825253
10:56:00|0.00824783
10:56:01|0.0082434
10:56:02|0.00825379
10:56:03|0.00825379
10:56:04|0.00825379
10:56:05|0.00825379
10:56:06|0.00825379
10:56:07|0.00825192
10:56:08|0.00825192
10:56:09|0.00823571
10:56:10|0.00824794
10:56:11|0.00824794
10:56:12|0.00824794
10:56:13|0.00824794
10:56:14|0.00824794
10:56:15|0.00824702
10:56:16|0.00824702
10:56:17|0.00825468
10:56:18|0.00824785
10:56:19|0.00824785
10:56:20|0.00824785
10:56:21|0.00824785
10:56:22|0.00824785
10:56:23|0.0082508
10:56:25|0.0082508
10:56:25|0.0082508
10:56:27|0.0082508
10:56:27|0.0082508
10:56:29|0.00825567
10:56:30|0.00825567
10:56:31|0.00825567
10:56:32|0.00825567
10:56:33|0.00825567
10:56:34|0.00824354
10:56:35|0.00826917
10:56:36|0.00826917
10:56:37|0.00826917
10:56:39|0.00826917
10:56:40|0.00826917
10:56:41|0.00826917
10:56:42|0.00826917
10:56:44|0.00825032
10:56:44|0.00824888
10:56:45|0.00825218
10:56:47|0.00826005
10:56:48|0.00826005
10:56:49|0.00825163
10:56:50|0.00825163
10:56:51|0.00825163
10:56:52|0.00825163
10:56:54|0.00825297
10:56:55|0.00825297
10:56:55|0.00825297
10:56:56|0.00825297
10:56:58|0.00825297
10:56:58|0.00825297
10:57:00|0.00825454
10:57:01|0.00825454
10:57:01|0.00825454
10:57:03|0.00825454
10:57:03|0.00825748
10:57:04|0.00825797
10:57:06|0.00825797
10:57:06|0.00825797
10:57:08|0.00825797
10:57:09|0.00825797
10:57:09|0.00825322
10:57:11|0.00826474
10:57:11|0.00826474
10:57:13|0.0082561
10:57:13|0.0082751
10:57:15|0.00827236
10:57:15|0.00827236
10:57:16|0.00826936
10:57:17|0.00826936
10:57:18|0.00826936
10:57:19|0.00826936
10:57:21|0.0082547
10:57:22|0.00826646
10:57:22|0.008269
10:57:23|0.008269
10:57:24|0.008269
10:57:25|0.008269
10:57:27|0.008269
10:57:27|0.00825696
10:57:28|0.00825696
10:57:29|0.00825696
10:57:30|0.00825696
10:57:31|0.00827217
10:57:32|0.00827217
10:57:33|0.00827217
10:57:34|0.00826367
10:57:35|0.00826498
10:57:37|0.00826498
10:57:39|0.00826499
10:57:40|0.00827243
10:57:42|0.00827243
10:57:43|0.00827243
10:57:44|0.00827243
10:57:44|0.00827243
10:57:46|0.00827243
10:57:47|0.00827243
10:57:48|0.00827243
10:57:49|0.00827243
10:57:50|0.00827243
10:57:51|0.00827243
10:57:52|0.00827991
10:57:53|0.00827084
10:57:53|0.00827084
10:57:55|0.00827084
10:57:56|0.00827084
10:57:56|0.00827989
10:57:57|0.00828077
10:57:58|0.00827711
10:57:59|0.0082852
10:58:01|0.0082852
10:58:02|0.0082852
10:58:03|0.0082852
10:58:04|0.0082852
10:58:05|0.00827059
10:58:06|0.00827059
10:58:07|0.00827059
10:58:08|0.00827059
10:58:09|0.00828911
10:58:10|0.0082942
10:58:11|0.00830811
10:58:12|0.00830089
10:58:13|0.00831128
10:58:14|0.00831128
10:58:15|0.00831653
10:58:16|0.00831653
10:58:17|0.00831653
10:58:18|0.00831376
10:58:19|0.00831376
10:58:20|0.00831653
10:58:21|0.00831653
10:58:22|0.00831653
10:58:23|0.00831987
10:58:24|0.00831987
10:58:25|0.00831987
10:58:26|0.00831987
10:58:27|0.00831296
10:58:28|0.008318
10:58:29|0.00832115
10:58:30|0.00832115
10:58:31|0.00832115
10:58:32|0.00831822
10:58:33|0.00830656
10:58:34|0.00830656
10:58:36|0.00833333
10:58:36|0.00834108
10:58:38|0.00834855
10:58:39|0.00834855
10:58:41|0.0083441
10:58:42|0.0083441
10:58:43|0.0083441
10:58:44|0.0083441
10:58:45|0.0083441
10:58:46|0.0083441
10:58:47|0.0083441
10:58:49|0.0083441
10:58:49|0.00834522
10:58:51|0.00835612
10:58:51|0.00835037
10:58:52|0.00836441
10:58:54|0.00834794
10:58:55|0.00834864
10:58:56|0.00834845
10:58:58|0.0083602
10:58:59|0.0083602
10:59:00|0.00836531
10:59:01|0.00836531
10:59:02|0.00836531
10:59:02|0.00836451
10:59:03|0.00836451
10:59:04|0.00836451
10:59:05|0.00836451
10:59:06|0.00836451
10:59:08|0.00834536
10:59:09|0.00834536
10:59:09|0.00836748
10:59:10|0.00837538
10:59:12|0.00838205
10:59:13|0.00838205
10:59:14|0.00838205
10:59:14|0.00838205
10:59:15|0.00838205
10:59:16|0.00836297
10:59:17|0.00836297
10:59:19|0.00836297
10:59:19|0.00836297
10:59:20|0.00836297
10:59:22|0.00837709
10:59:22|0.00836941
10:59:23|0.00836525
10:59:24|0.00836525
10:59:26|0.00836525
10:59:27|0.00837086
10:59:28|0.00837086
10:59:28|0.00837086
10:59:29|0.00837086
10:59:30|0.00837086
10:59:32|0.00837086
10:59:32|0.00837086
10:59:34|0.00837231
10:59:35|0.00837112
10:59:35|0.0083714
10:59:36|0.0083714
10:59:37|0.0083714
10:59:38|0.00837
10:59:40|0.00837
10:59:41|0.00838473
10:59:42|0.00838473
10:59:43|0.00838473
10:59:44|0.00838473
10:59:45|0.00838473
10:59:47|0.00838473
10:59:48|0.0083833
10:59:50|0.0083833
10:59:51|0.0083833
10:59:52|0.0083837
10:59:53|0.0083837
10:59:54|0.0083837
10:59:55|0.0083739
10:59:56|0.0083739
10:59:57|0.00837
10:59:58|0.00837609
10:59:59|0.00838374
11:00:00|0.00838374
11:00:01|0.00839727
11:00:02|0.00840007
11:00:03|0.00840088
11:00:05|0.00840262
11:00:06|0.00840262
11:00:06|0.00840475
11:00:08|0.00840184
11:00:09|0.00840184
11:00:09|0.00840184
11:00:11|0.0084093
11:00:12|0.0084093
11:00:12|0.0084093
11:00:14|0.00841008
11:00:15|0.00841191
11:00:16|0.00841505
11:00:17|0.00841505
11:00:18|0.00841716
11:00:18|0.00842454
11:00:19|0.00842646
11:00:21|0.00842893
11:00:21|0.00842893
11:00:23|0.00843006
11:00:24|0.00841315
11:00:24|0.0084081
11:00:25|0.0084081
11:00:27|0.00842891
11:00:28|0.00843885
11:00:29|0.00843187
11:00:30|0.00844105
11:00:31|0.00844981
11:00:32|0.00844981
11:00:33|0.0084389
11:00:34|0.0084389
11:00:34|0.00844352
11:00:36|0.00844981
11:00:37|0.0084518
11:00:38|0.0084518
11:00:39|0.00845725
11:00:40|0.00845797
11:00:42|0.00845871
11:00:43|0.00844844
11:00:44|0.00845391
11:00:45|0.00847404
11:00:47|0.0084791
11:00:47|0.00848483
11:00:48|0.00848483
11:00:50|0.00848483
11:00:51|0.00848483
11:00:52|0.00848483
11:00:53|0.00846294
11:00:54|0.00846294
11:00:55|0.00846294
11:00:57|0.0084745
11:00:57|0.0084745
11:00:58|0.0084745
11:00:59|0.0084745
11:01:00|0.00848407
11:01:01|0.00848407
11:01:02|0.00848407
11:01:03|0.00849052
11:01:04|0.00849052
11:01:05|0.00849057
11:01:06|0.00849057
11:01:07|0.008509
11:01:08|0.008509
11:01:09|0.00850973
11:01:10|0.00850973
11:01:11|0.00851309
11:01:13|0.00851309
11:01:14|0.00851309
11:01:15|0.00848483
11:01:16|0.00848483
11:01:17|0.00849477
11:01:18|0.00849477
11:01:19|0.00849477
11:01:20|0.00849477
11:01:21|0.00849477
11:01:22|0.00849477
11:01:23|0.00849477
11:01:24|0.0085073
11:01:25|0.0085069
11:01:26|0.0085069
11:01:27|0.0085069
11:01:28|0.0085069
11:01:28|0.00849477
11:01:30|0.00850027
11:01:31|0.00850027
11:01:32|0.00849477
11:01:33|0.00849473
11:01:34|0.00849473
11:01:35|0.00849473
11:01:35|0.00848384
11:01:37|0.00848384
11:01:38|0.00848384
11:01:39|0.00848703
11:01:40|0.00848527
11:01:42|0.0084745
11:01:42|0.0084745
11:01:43|0.0084745
11:01:45|0.0084745
11:01:47|0.0084745
11:01:48|0.00846468
11:01:49|0.00846638
11:01:50|0.00847808
11:01:51|0.00848462
11:01:52|0.0084897
11:01:53|0.00849108
11:01:54|0.00849108
11:01:55|0.00849108
11:01:56|0.00849108
11:01:57|0.0084933
11:01:58|0.00850695
11:01:59|0.0085218
11:02:00|0.00852306
11:02:01|0.00852306
11:02:02|0.00852306
11:02:03|0.00852306
11:02:04|0.00852862
11:02:05|0.00853136
11:02:06|0.00855
11:02:07|0.00855437
11:02:08|0.00854451
11:02:09|0.00855819
11:02:10|0.00856561
11:02:11|0.00857819
11:02:12|0.00857819
11:02:13|0.00857012
11:02:15|0.00856479
11:02:17|0.00857254
11:02:18|0.00857303
11:02:19|0.00857226
11:02:19|0.00855485
11:02:20|0.00857102
11:02:22|0.00855875
11:02:23|0.00855875
11:02:24|0.00855875
11:02:25|0.00855875
11:02:26|0.00856297
11:02:27|0.00855361
11:02:28|0.00855057
11:02:29|0.00856497
11:02:30|0.00855875
11:02:31|0.00855875
11:02:32|0.00855875
11:02:33|0.00855875
11:02:34|0.00855875
11:02:35|0.00855875
11:02:36|0.00855875
11:02:37|0.00855875
11:02:38|0.00855894
11:02:39|0.00856848
11:02:40|0.00855597
11:02:41|0.00855472
11:02:43|0.00856159
11:02:44|0.00856289
11:02:46|0.00855051
11:02:48|0.00856152
11:02:48|0.00855879
11:02:49|0.00855875
11:02:50|0.00856279
11:02:51|0.00856527
11:02:52|0.00856427
11:02:53|0.00857063
11:02:54|0.00857063
11:02:56|0.00857272
11:02:57|0.00857272
11:02:58|0.00857272
11:02:59|0.00857
11:03:00|0.00857
11:03:01|0.00857
11:03:02|0.00855633
11:03:03|0.00856763
11:03:04|0.00856546
11:03:05|0.00855703
11:03:06|0.00856763
11:03:07|0.00856763
11:03:08|0.00856763
11:03:08|0.00857255
11:03:09|0.00857444
11:03:11|0.00857743
11:03:13|0.00857743
11:03:14|0.00859429
11:03:15|0.00859156
11:03:15|0.00859156
11:03:16|0.00859156
11:03:18|0.00859156
11:03:18|0.00860244
11:03:19|0.00863301
11:03:20|0.00863301
11:03:21|0.00863301
11:03:23|0.00861722
11:03:23|0.00861722
11:03:25|0.00860682
11:03:25|0.00861897
11:03:27|0.0086113
11:03:27|0.0086113
11:03:28|0.00862391
11:03:30|0.00862506
11:03:31|0.00862506
11:03:32|0.00862506
11:03:33|0.00861203
11:03:34|0.00862141
11:03:36|0.00862185
11:03:36|0.00862141
11:03:37|0.008636
11:03:38|0.00863988
11:03:39|0.00862994
11:03:40|0.00864653
11:03:41|0.00865407
11:03:42|0.00865407
11:03:43|0.00865517
11:03:45|0.00865647
11:03:47|0.00865647
11:03:48|0.00865647
11:03:49|0.00865808
11:03:50|0.00865808
11:03:51|0.00866245
11:03:53|0.00866451
11:03:54|0.00865834
11:03:55|0.00865834
11:03:56|0.00865834
11:03:57|0.00867004
11:03:58|0.00865877
11:03:59|0.00865647
11:04:00|0.00865647
11:04:01|0.00867004
11:04:02|0.00867911
11:04:03|0.00867815
11:04:04|0.00867815
11:04:06|0.00867759
11:04:06|0.00867759
11:04:07|0.00868182
11:04:08|0.00868565
11:04:09|0.00869499
11:04:10|0.00870647
11:04:11|0.00870262
11:04:12|0.0087
11:04:13|0.00871493
11:04:14|0.00871493
11:04:15|0.00871129
11:04:16|0.00871129
11:04:17|0.00871246
11:04:18|0.00871696
11:04:19|0.0087201
11:04:20|0.0087201
11:04:21|0.00872008
11:04:22|0.00874527
11:04:23|0.00876594
11:04:24|0.00876594
11:04:25|0.00875766
11:04:26|0.00875776
11:04:27|0.00873866
11:04:28|0.00874219
11:04:29|0.00874522
11:04:30|0.00876593
11:04:31|0.00876639
11:04:32|0.00877336
11:04:33|0.0087835
11:04:34|0.00879306
11:04:35|0.0087979
11:04:36|0.00879067
11:04:37|0.00876942
11:04:39|0.00877591
11:04:39|0.00877439
11:04:40|0.00877307
11:04:41|0.00875764
11:04:42|0.00876747
11:04:44|0.00876153
11:04:46|0.00875048
11:04:47|0.00875798
11:04:49|0.00874361
11:04:50|0.0087376
11:04:51|0.00874602
11:04:52|0.00872558
11:04:53|0.00872837
11:04:54|0.00872866
11:04:55|0.00871474
11:04:56|0.00872042
11:04:57|0.0087204
11:04:58|0.00872821
11:04:59|0.00872807
11:05:00|0.00873691
11:05:01|0.00873691
11:05:02|0.0087376
11:05:03|0.00873006
11:05:04|0.00873006
11:05:05|0.00871426
11:05:06|0.00872083
11:05:07|0.00870375
11:05:08|0.00869792
11:05:09|0.00869792
11:05:10|0.00868186
11:05:11|0.00868186
11:05:12|0.00868186
11:05:13|0.00869459
11:05:14|0.00870374
11:05:15|0.00868651
11:05:16|0.00868651
11:05:17|0.008695
11:05:18|0.00870282
11:05:19|0.00869523
11:05:20|0.00869703
11:05:21|0.00870816
11:05:22|0.00870816
11:05:23|0.0087005
11:05:24|0.00868854
11:05:25|0.00871238
11:05:26|0.00871238
11:05:27|0.00870321
11:05:28|0.00870321
11:05:29|0.00870321
11:05:30|0.00870328
11:05:32|0.00869782
11:05:32|0.00869782
11:05:34|0.00869934
11:05:35|0.00869496
11:05:35|0.00868651
11:05:36|0.00869185
11:05:37|0.00868186
11:05:38|0.00868651
11:05:40|0.0086834
11:05:40|0.00868211
11:05:41|0.00868211
11:05:42|0.00871347
11:05:43|0.00872247
11:05:45|0.00872447
11:05:46|0.00872872
11:05:48|0.00873059
11:05:49|0.00873211
11:05:50|0.0087383
11:05:51|0.00874588
11:05:52|0.00874588
11:05:53|0.00876942
11:05:54|0.00877
11:05:55|0.00877307
11:05:56|0.00877977
11:05:57|0.00877609
11:05:57|0.00877609
11:05:59|0.00877609
11:06:00|0.00878737
11:06:00|0.00878831
11:06:02|0.00879236
11:06:03|0.00880502
11:06:03|0.00880794
11:06:05|0.00879623
11:06:06|0.00878651
11:06:07|0.00876942
11:06:08|0.0087848
11:06:09|0.00878039
11:06:10|0.00877119
11:06:11|0.00876167
11:06:12|0.00876619
11:06:13|0.00875029
11:06:14|0.00876043
11:06:15|0.00876043
11:06:16|0.00875741
11:06:16|0.00876844
11:06:17|0.00876942
11:06:19|0.00876942
11:06:20|0.00876863
11:06:21|0.00876873
11:06:22|0.00875971
11:06:23|0.00876751
11:06:24|0.00876418
11:06:25|0.00876632
11:06:26|0.00876683
11:06:27|0.00876683
11:06:28|0.00875744
11:06:29|0.00874357
11:06:30|0.00872872
11:06:30|0.00874681
11:06:31|0.00875475
11:06:33|0.00874608
11:06:34|0.00873987
11:06:35|0.00875475
11:06:35|0.00873983
11:06:36|0.00873983
11:06:38|0.00875302
11:06:39|0.00876158
11:06:40|0.00875937
11:06:41|0.00875111
11:06:42|0.00875409
11:06:43|0.00875382
11:06:44|0.00875382
11:06:46|0.00875401
11:06:47|0.00875339
11:06:48|0.00874128
11:06:50|0.00874075
11:06:51|0.00873689
11:06:53|0.00872783
11:06:53|0.00874803
11:06:54|0.00874803
11:06:55|0.00873958
11:06:56|0.00873958
11:06:57|0.00875395
11:06:58|0.00874488
11:06:59|0.00874383
11:07:00|0.00875386
11:07:01|0.00874383
11:07:02|0.008739
11:07:03|0.00874335
11:07:04|0.00874334
11:07:05|0.00873612
11:07:06|0.008734
11:07:07|0.00872863
11:07:08|0.00872948
11:07:09|0.00870253
11:07:10|0.00872402
11:07:12|0.00871884
11:07:13|0.00873169
11:07:14|0.00871886
11:07:15|0.00871885
11:07:16|0.00871885
11:07:17|0.00871463
11:07:18|0.00872052
11:07:18|0.0087161
11:07:20|0.00870523
11:07:21|0.00870076
11:07:22|0.00870076
11:07:23|0.00870076
11:07:23|0.00870076
11:07:25|0.00872141
11:07:26|0.00871801
11:07:27|0.00871801
11:07:28|0.00870553
11:07:29|0.00870523
11:07:30|0.00870076
11:07:31|0.00870076
11:07:32|0.00870791
11:07:33|0.00870791
11:07:34|0.00870792
11:07:35|0.00870792
11:07:36|0.00870791
11:07:37|0.00870791
11:07:37|0.00870791
11:07:39|0.00869903
11:07:40|0.00870791
11:07:41|0.00870791
11:07:41|0.00870791
11:07:42|0.00870791
11:07:44|0.00871817
11:07:45|0.00871817
11:07:46|0.00871817
11:07:48|0.00871675
11:07:49|0.00872247
11:07:51|0.00872558
11:07:52|0.00871227
11:07:54|0.00871783
11:07:55|0.00871297
11:07:56|0.00871812
11:07:57|0.008712
11:07:58|0.008712
11:07:59|0.00871061
11:08:01|0.00871426
11:08:01|0.00870516
11:08:02|0.00871077
11:08:03|0.00870648
11:08:04|0.00870648
11:08:05|0.00871101
11:08:06|0.00871101
11:08:07|0.00871102
11:08:08|0.008711
11:08:09|0.008711
11:08:10|0.008711
11:08:11|0.0087113
11:08:12|0.008711
11:08:13|0.008711
11:08:15|0.00872305
11:08:16|0.00872305
11:08:16|0.00872564
11:08:17|0.00872853
11:08:18|0.00872558
11:08:20|0.00871435
11:08:20|0.00871163
11:08:21|0.00871163
11:08:23|0.00871163
11:08:24|0.00871163
11:08:25|0.00871163
11:08:25|0.00871806
11:08:27|0.00871138
11:08:27|0.00871793
11:08:28|0.00871789
11:08:29|0.00871789
11:08:31|0.00871791
11:08:31|0.0087113
11:08:32|0.00871506
11:08:34|0.00870776
11:08:35|0.00870776
11:08:35|0.00870776
11:08:36|0.00870776
11:08:38|0.00870776
11:08:38|0.00870734
11:08:40|0.00870516
11:08:41|0.00870435
11:08:42|0.00870734
11:08:42|0.0086975
11:08:43|0.0086975
11:08:44|0.0086975
11:08:45|0.00870731
11:08:46|0.00870731
11:08:47|0.00872564
11:08:49|0.00873712
11:08:50|0.00872906
11:08:52|0.00871994
11:08:53|0.00871994
11:08:54|0.00871994
11:08:55|0.00872723
11:08:57|0.00870776
11:08:58|0.00870772
11:09:00|0.00870758
11:09:00|0.00870758
11:09:01|0.00870758
11:09:02|0.00870758
11:09:03|0.00870852
11:09:04|0.00870414
11:09:05|0.00870851
11:09:07|0.00872564
11:09:08|0.00872721
11:09:09|0.00872142
11:09:11|0.00873387
11:09:11|0.00871091
11:09:12|0.00873385
11:09:13|0.00873385
11:09:14|0.00873385
11:09:15|0.00871987
11:09:16|0.00871987
11:09:17|0.00871987
11:09:19|0.00874243
11:09:19|0.00874243
11:09:20|0.00872642
11:09:21|0.00872642
11:09:22|0.00872644
11:09:23|0.00872644
11:09:25|0.00872644
11:09:25|0.00872644
11:09:26|0.00873804
11:09:27|0.00873804
11:09:28|0.00873804
11:09:29|0.00873804
11:09:30|0.00873804
11:09:31|0.00873804
11:09:32|0.00872644
11:09:33|0.00872271
11:09:34|0.00872271
11:09:36|0.0087188
11:09:36|0.00871737
11:09:37|0.00872834
11:09:38|0.00872834
11:09:40|0.00872566
11:09:41|0.00872835
11:09:42|0.00872581
11:09:43|0.00874202
11:09:44|0.00874202
11:09:45|0.00874361
11:09:46|0.00874361
11:09:47|0.00873805
11:09:48|0.0087381
11:09:50|0.00875234
11:09:51|0.00875235
11:09:53|0.00875858
11:09:54|0.00876414
11:09:55|0.00876359
11:09:56|0.00876359
11:09:57|0.00876359
11:09:59|0.0087613
11:09:59|0.00875
11:10:01|0.00874561
11:10:02|0.00874561
11:10:03|0.00874972
11:10:04|0.00874972
11:10:05|0.00875353
11:10:06|0.00875353
11:10:07|0.00873442
11:10:08|0.00873806
11:10:11|0.00873552
11:10:11|0.00872904
11:10:12|0.00872369
11:10:14|0.00872911
11:10:14|0.00872955
11:10:15|0.0087291
11:10:17|0.0087291
11:10:18|0.00872911
11:10:19|0.00872245
11:10:20|0.00872245
11:10:22|0.00873273
11:10:22|0.00872433
11:10:24|0.00872863
11:10:24|0.00873281
11:10:25|0.00873281
11:10:26|0.00873273
11:10:27|0.00873274
11:10:28|0.00873274
11:10:29|0.00874006
11:10:30|0.00874006
11:10:32|0.00874006
11:10:33|0.00874357
11:10:33|0.00874357
11:10:34|0.00873107
11:10:35|0.00874176
11:10:36|0.00874176
11:10:37|0.00873574
11:10:39|0.00872245
11:10:39|0.00872997
11:10:40|0.00872997
11:10:41|0.00872996
11:10:43|0.00872552
11:10:43|0.00873694
11:10:44|0.00873694
11:10:45|0.00871965
11:10:46|0.00871965
11:10:47|0.00873491
11:10:48|0.00873595
11:10:50|0.00873593
11:10:52|0.00873285
11:10:52|0.00873104
11:10:54|0.00871964
11:10:55|0.00872396
11:10:56|0.00871884
11:10:58|0.00871091
11:10:59|0.00870831
11:11:00|0.00870831
11:11:01|0.00870831
11:11:02|0.00871921
11:11:03|0.00871921
11:11:04|0.00871921
11:11:05|0.00871
11:11:06|0.0087044
11:11:07|0.00869065
11:11:08|0.00871286
11:11:09|0.00871286
11:11:10|0.00871849
11:11:11|0.00871848
11:11:12|0.00871884
11:11:13|0.00872564
11:11:14|0.00872903
11:11:15|0.00872903
11:11:16|0.00872902
11:11:17|0.00871776
11:11:18|0.00871776
11:11:19|0.00871776
11:11:20|0.00871776
11:11:21|0.00872176
11:11:22|0.00872176
11:11:23|0.00872176
11:11:24|0.00872495
11:11:25|0.00872495
11:11:26|0.00873521
11:11:27|0.00874176
11:11:28|0.00874361
11:11:29|0.00874588
11:11:30|0.00874588
11:11:31|0.00874588
11:11:32|0.00874588
11:11:33|0.00875489
11:11:34|0.00876028
11:11:35|0.0087678
11:11:36|0.00876031
11:11:37|0.00876031
11:11:38|0.00876031
11:11:39|0.00876031
11:11:41|0.00875642
11:11:42|0.00875629
11:11:43|0.00875629
11:11:44|0.00875629
11:11:44|0.00875629
11:11:46|0.00875411
11:11:47|0.00876772
11:11:48|0.008759
11:11:48|0.0087677
11:11:49|0.0087677
11:11:51|0.0087677
11:11:52|0.00877621
11:11:54|0.00879306
11:11:55|0.00879366
11:11:56|0.00878554
11:11:57|0.00879657
11:11:59|0.00876943
11:11:59|0.00876943
11:12:01|0.0087487
11:12:01|0.00876205
11:12:03|0.00877465
11:12:04|0.00877978
11:12:06|0.00881575
11:12:06|0.00882
11:12:07|0.00881369
11:12:08|0.00879792
11:12:09|0.00876942
11:12:11|0.00876942
11:12:12|0.00879115
11:12:13|0.00880565
11:12:14|0.00880565
11:12:15|0.00881204
11:12:16|0.00881319
11:12:17|0.00880392
11:12:18|0.0088039
11:12:19|0.00880086
11:12:20|0.00879788
11:12:21|0.00879784
11:12:22|0.00879784
11:12:23|0.00879689
11:12:24|0.00881369
11:12:25|0.0088
11:12:26|0.0088
11:12:27|0.0088
11:12:28|0.0088161
11:12:30|0.00882264
11:12:30|0.00882264
11:12:31|0.00882262
11:12:33|0.00882262
11:12:33|0.00882255
11:12:34|0.00880881
11:12:35|0.00879793
11:12:37|0.00879907
11:12:37|0.00879906
11:12:39|0.00879907
11:12:40|0.00879907
11:12:40|0.00879891
11:12:41|0.00879082
11:12:43|0.00880109
11:12:43|0.00879083
11:12:44|0.00880172
11:12:45|0.00879029
11:12:46|0.00878238
11:12:48|0.00878238
11:12:49|0.00878236
11:12:49|0.00878378
11:12:50|0.0087913
11:12:52|0.00879131
11:12:54|0.00879131
11:12:54|0.00879131
11:12:56|0.00878486
11:12:57|0.00878172
11:12:59|0.00879056
11:12:59|0.00879056
11:13:00|0.00879056
11:13:02|0.00878239
11:13:02|0.00879602
11:13:04|0.00878027
11:13:06|0.00876938
11:13:06|0.00876965
11:13:07|0.0087724
11:13:08|0.00875953
11:13:09|0.0087572
11:13:11|0.0087707
11:13:12|0.0087707
11:13:13|0.00877839
11:13:14|0.0087707
11:13:15|0.0087707
11:13:16|0.00877974
11:13:17|0.00877873
11:13:18|0.00877307
11:13:19|0.00877307
11:13:20|0.00877307
11:13:21|0.00877307
11:13:22|0.00877307
11:13:23|0.00877307
11:13:24|0.00877307
11:13:25|0.00877307
11:13:26|0.00877307
11:13:27|0.00877307
11:13:28|0.00877307
11:13:29|0.00877945
11:13:30|0.00877945
11:13:31|0.00877945
11:13:32|0.00876902
11:13:34|0.00877125
11:13:35|0.00877125
11:13:36|0.0087676
11:13:37|0.0087676
11:13:38|0.0087676
11:13:39|0.0087676
11:13:40|0.0087676
11:13:41|0.00876033
11:13:42|0.00875602
11:13:43|0.00875499
11:13:44|0.00875379
11:13:45|0.00874682
11:13:46|0.00874361
11:13:47|0.00873893
11:13:48|0.00873893
11:13:49|0.00872863
11:13:50|0.00872863
11:13:51|0.00872863
11:13:53|0.00872863
11:13:54|0.00874932
11:13:56|0.00873563
11:13:57|0.00873563
11:13:59|0.00873563
11:14:00|0.00873563
11:14:01|0.00873563
11:14:01|0.00875186
11:14:02|0.00875185
11:14:04|0.00874594
11:14:06|0.008735
11:14:07|0.0087445
11:14:07|0.0087445
11:14:09|0.0087445
11:14:10|0.0087445
11:14:11|0.00875135
11:14:12|0.00875135
11:14:13|0.00873613
11:14:14|0.00873774
11:14:15|0.008735
11:14:16|0.00874243
11:14:17|0.00874243
11:14:18|0.00874243
11:14:19|0.00874538
11:14:20|0.00874538
11:14:21|0.00873331
11:14:22|0.00874538
11:14:23|0.00874537
11:14:24|0.00873446
11:14:25|0.00874206
11:14:26|0.00874206
11:14:28|0.00874206
11:14:29|0.00874206
11:14:30|0.00874206
11:14:31|0.00874238
11:14:32|0.00874238
11:14:33|0.00874237
11:14:33|0.00873328
11:14:35|0.00873328
11:14:36|0.00873
11:14:37|0.00873
11:14:38|0.00873308
11:14:39|0.00873308
11:14:40|0.00873307
11:14:41|0.00873307
11:14:42|0.00873307
11:14:43|0.00873307
11:14:44|0.00873307
11:14:45|0.00873307
11:14:46|0.00873307
11:14:46|0.00873597
11:14:48|0.00872998
11:14:49|0.00872998
11:14:50|0.00872998
11:14:50|0.00872998
11:14:52|0.00872558
11:14:53|0.00872946
11:14:54|0.00873307
11:14:56|0.00872558
11:14:57|0.0087217
11:14:59|0.00873012
11:15:00|0.00873012
11:15:01|0.0087217
11:15:02|0.00872168
11:15:03|0.00872557
11:15:04|0.00872557
11:15:05|0.00872557
11:15:06|0.00875029
11:15:06|0.00875474
11:15:08|0.00873087
11:15:10|0.0087459
11:15:10|0.0087459
11:15:11|0.00875776
11:15:12|0.00875776
11:15:13|0.00875776
11:15:14|0.00874402
11:15:15|0.00875473
11:15:16|0.00875338
11:15:17|0.00875338
11:15:18|0.00875338
11:15:19|0.00874646
11:15:20|0.00873692
11:15:21|0.00873692
11:15:22|0.00872
11:15:23|0.00871474
11:15:24|0.00872041
11:15:25|0.00872041
11:15:26|0.00872041
11:15:27|0.00871791
11:15:28|0.00871791
11:15:29|0.00872344
11:15:30|0.00872344
11:15:31|0.00872344
11:15:32|0.00870833
11:15:33|0.00870103
11:15:34|0.0086983
11:15:35|0.0086777
11:15:36|0.00867712
11:15:37|0.00869152
11:15:38|0.0087099
11:15:39|0.00870376
11:15:40|0.00870376
11:15:41|0.00870376
11:15:42|0.00870376
11:15:43|0.00870884
11:15:44|0.00872091
11:15:45|0.00870384
11:15:46|0.00870384
11:15:47|0.00870324
11:15:48|0.00870324
11:15:49|0.00870991
11:15:50|0.00870991
11:15:51|0.00870101
11:15:52|0.00870101
11:15:53|0.00870101
11:15:55|0.0087008
11:15:57|0.00870448
11:15:58|0.00871532
11:16:00|0.00870324
11:16:01|0.00871422
11:16:02|0.00870991
11:16:03|0.00870488
11:16:04|0.0087083
11:16:05|0.0087083
11:16:06|0.0087083
11:16:07|0.00870076
11:16:08|0.00871817
11:16:09|0.00871969
11:16:10|0.00871969
11:16:11|0.00872244
11:16:13|0.00872244
11:16:14|0.00872244
11:16:15|0.00872244
11:16:15|0.00872247
11:16:16|0.00872247
11:16:17|0.00872447
11:16:18|0.00872446
11:16:20|0.00872446
11:16:21|0.00872446
11:16:21|0.00872446
11:16:23|0.00871029
11:16:23|0.00871029
11:16:24|0.00872365
11:16:25|0.00872364
11:16:26|0.00872721
11:16:28|0.00872721
11:16:28|0.00872564
11:16:29|0.00872564
11:16:30|0.00872564
11:16:32|0.00872564
11:16:33|0.00872564
11:16:34|0.0087287
11:16:35|0.0087287
11:16:36|0.0087287
11:16:36|0.0087287
11:16:37|0.00872247
11:16:39|0.00872247
11:16:39|0.00872247
11:16:41|0.00872595
11:16:42|0.00872595
11:16:42|0.00872595
11:16:43|0.00872341
11:16:45|0.0087234
11:16:45|0.00871135
11:16:46|0.0087093
11:16:48|0.0087093
11:16:48|0.00871281
11:16:49|0.00871281
11:16:51|0.00871281
11:16:51|0.00871281
11:16:53|0.00871281
11:16:53|0.00871281
11:16:54|0.00872169
11:16:55|0.00872169
11:16:56|0.00870758
11:16:58|0.00871598
11:17:00|0.00871598
11:17:01|0.00871598
11:17:01|0.00871006
11:17:02|0.00872101
11:17:03|0.00872101
11:17:05|0.0087194
11:17:06|0.0087194
11:17:07|0.0087194
11:17:08|0.0087194
11:17:10|0.00872257
11:17:10|0.00872256
11:17:11|0.00872558
11:17:13|0.00873059
11:17:14|0.00873059
11:17:15|0.00872543
11:17:16|0.00872543
11:17:17|0.0087296
11:17:18|0.0087296
11:17:19|0.0087296
11:17:20|0.0087296
11:17:21|0.0087296
11:17:22|0.00873456
11:17:23|0.00873455
11:17:24|0.00873144
11:17:26|0.00873
11:17:27|0.00873
11:17:27|0.00872595
11:17:29|0.00872595
11:17:29|0.00872595
11:17:31|0.00872595
11:17:31|0.00873521
11:17:33|0.00873785
11:17:34|0.00874361
11:17:34|0.00874588
11:17:35|0.00874966
11:17:37|0.00874805
11:17:37|0.00874805
11:17:38|0.00874805
11:17:39|0.00874887
11:17:40|0.00875178
11:17:41|0.00875178
11:17:43|0.00875178
11:17:44|0.00874741
11:17:44|0.00874741
11:17:46|0.00874741
11:17:46|0.00874862
11:17:48|0.00874862
11:17:48|0.00874602
11:17:49|0.00875487
11:17:51|0.00875489
11:17:51|0.00875499
11:17:52|0.0087578
11:17:53|0.008749
11:17:54|0.008749
11:17:55|0.00874983
11:17:57|0.00873995
11:17:59|0.00875228
11:18:00|0.00875001
11:18:01|0.00875001
11:18:03|0.00875001
11:18:04|0.00875001
11:18:05|0.00874997
11:18:06|0.008749
11:18:07|0.00874361
11:18:09|0.00874361
11:18:10|0.00874361
11:18:10|0.00874361
11:18:12|0.00873995
11:18:12|0.00874359
11:18:14|0.00873688
11:18:15|0.00873692
11:18:16|0.00874939
11:18:17|0.00874939
11:18:18|0.00875879
11:18:19|0.0087678
11:18:20|0.0087678
11:18:21|0.00874358
11:18:22|0.00876018
11:18:23|0.00876018
11:18:24|0.00876018
11:18:25|0.00876018
11:18:26|0.00875321
11:18:27|0.00875321
11:18:28|0.00873692
11:18:29|0.008734
11:18:30|0.008734
11:18:31|0.008734
11:18:32|0.008734
11:18:33|0.008734
11:18:34|0.0087421
11:18:35|0.00873845
11:18:36|0.00873845
11:18:37|0.0087396
11:18:38|0.00872964
11:18:39|0.00872964
11:18:40|0.00873761
11:18:41|0.00873761
11:18:42|0.00873761
11:18:43|0.00873761
11:18:44|0.00873761
11:18:45|0.00873761
11:18:46|0.00873734
11:18:47|0.00873732
11:18:48|0.00873732
11:18:49|0.00873369
11:18:50|0.00873369
11:18:51|0.00873369
11:18:52|0.00873658
11:18:53|0.00873658
11:18:54|0.00873658
11:18:55|0.00873658
11:18:56|0.00873625
11:18:58|0.008731
11:18:59|0.008731
11:19:00|0.008731
11:19:01|0.008731
11:19:03|0.008731
11:19:04|0.008731
11:19:05|0.008731
11:19:06|0.008731
11:19:07|0.008731
11:19:08|0.008731
11:19:09|0.008731
11:19:10|0.00872898
11:19:11|0.00873109
11:19:12|0.00873109
11:19:13|0.00873109
11:19:14|0.00873109
11:19:15|0.00872609
11:19:16|0.00872609
11:19:17|0.00872609
11:19:18|0.00873365
11:19:19|0.00873365
11:19:20|0.00873047
11:19:21|0.00872404
11:19:22|0.00872608
11:19:23|0.00872609
11:19:24|0.00872609
11:19:25|0.00872609
11:19:26|0.00872609
11:19:27|0.00872609
11:19:28|0.00872609
11:19:29|0.0087456
11:19:30|0.0087456
11:19:31|0.0087456
11:19:32|0.00874751
11:19:33|0.00874751
11:19:34|0.00875321
11:19:35|0.00876167
11:19:36|0.00876167
11:19:37|0.00874374
11:19:38|0.00875235
11:19:39|0.00875235
11:19:40|0.00875375
11:19:41|0.00876243
11:19:42|0.0087565
11:19:44|0.0087565
11:19:45|0.0087565
11:19:46|0.0087565
11:19:46|0.0087565
11:19:48|0.0087565
11:19:49|0.00876165
11:19:49|0.00876165
11:19:51|0.00876526
11:19:51|0.00876525
11:19:53|0.00875596
11:19:54|0.00875598
11:19:55|0.00874718
11:19:56|0.00874718
11:19:56|0.00874718
11:19:57|0.00874718
11:20:00|0.00874718
11:20:01|0.00876458
11:20:02|0.00876458
11:20:03|0.00876458
11:20:05|0.00876458
11:20:05|0.00876458
11:20:06|0.00876458
11:20:07|0.00875971
11:20:08|0.00875969
11:20:10|0.00875969
11:20:11|0.00875969
11:20:11|0.00875968
11:20:13|0.00875968
11:20:13|0.00874718
11:20:14|0.00876091
11:20:16|0.00876091
11:20:16|0.00875411
11:20:18|0.00875411
11:20:19|0.00875411
11:20:19|0.00875411
11:20:20|0.00875411
11:20:21|0.00875411
11:20:23|0.00876309
11:20:23|0.00875447
11:20:24|0.00875447
11:20:25|0.00875375
11:20:26|0.00875375
11:20:27|0.00875375
11:20:28|0.00875375
11:20:29|0.00875178
11:20:30|0.00874361
11:20:32|0.00874361
11:20:32|0.00874361
11:20:34|0.00875229
11:20:34|0.00874234
11:20:35|0.0087563
11:20:37|0.00875935
11:20:38|0.008746
11:20:38|0.008746
11:20:39|0.008746
11:20:40|0.008746
11:20:42|0.008746
11:20:43|0.008746
11:20:44|0.008746
11:20:44|0.00876155
11:20:45|0.00875235
11:20:46|0.00875235
11:20:47|0.00876167
11:20:48|0.00876167
11:20:49|0.00876167
11:20:51|0.00874746
11:20:52|0.00874746
11:20:53|0.00874746
11:20:53|0.00874746
11:20:54|0.00874746
11:20:56|0.00874746
11:20:56|0.00874746
11:20:57|0.00874746
11:20:58|0.00874746
11:21:00|0.00876391
11:21:02|0.0087678
11:21:03|0.00875443
11:21:04|0.00875443
11:21:06|0.00876325
11:21:06|0.00876325
11:21:08|0.00876325
11:21:09|0.00876325
11:21:10|0.00876325
11:21:11|0.00876325
11:21:12|0.00876325
11:21:14|0.00876325
11:21:15|0.00876325
11:21:16|0.00875442
11:21:17|0.00875954
11:21:17|0.00875954
11:21:19|0.00875954
11:21:19|0.00875954
11:21:21|0.00876313
11:21:22|0.00876313
11:21:22|0.00876323
11:21:24|0.008746
11:21:25|0.008746
11:21:26|0.008746
11:21:26|0.008746
11:21:28|0.008746
11:21:29|0.008746
11:21:29|0.00874361
11:21:30|0.00874361
11:21:32|0.00874361
11:21:32|0.00874361
11:21:33|0.00874361
11:21:34|0.00875271
11:21:36|0.00875271
11:21:37|0.00875271
11:21:38|0.00874733
11:21:38|0.00874733
11:21:40|0.00874733
11:21:40|0.00875762
11:21:42|0.00875762
11:21:43|0.00875762
11:21:44|0.00875762
11:21:44|0.00875762
11:21:46|0.00875762
11:21:47|0.00875762
11:21:47|0.00875762
11:21:49|0.00875762
11:21:49|0.00875457
11:21:51|0.00875457
11:21:52|0.00875762
11:21:53|0.00875762
11:21:54|0.00875762
11:21:55|0.00875762
11:21:56|0.00875762
11:21:57|0.00875762
11:21:58|0.00875762
11:21:59|0.00875762
11:22:00|0.00875762
11:22:01|0.00875762
11:22:02|0.00875762
11:22:03|0.00875762
11:22:04|0.00875415
11:22:06|0.00875415
11:22:07|0.00875415
11:22:08|0.00875415
11:22:09|0.00875415
11:22:10|0.00875415
11:22:11|0.00875415
11:22:11|0.00875415
11:22:13|0.00875415
11:22:14|0.00875415
11:22:15|0.00875415
11:22:16|0.00875415
11:22:17|0.00876167
11:22:18|0.00876167
11:22:19|0.00876167
11:22:20|0.00876155
11:22:20|0.00876155
11:22:22|0.00876155
11:22:23|0.00876155
11:22:24|0.00876155
11:22:25|0.00876151
11:22:26|0.00876151
11:22:27|0.00876151
11:22:27|0.00876151
11:22:29|0.00876126
11:22:30|0.00876126
11:22:30|0.00876045
11:22:32|0.00876045
11:22:32|0.00876045
11:22:34|0.00876045
11:22:35|0.00876045
11:22:36|0.00876045
11:22:36|0.00876045
11:22:37|0.00874361
11:22:39|0.00874361
11:22:40|0.00875731
11:22:41|0.00876021
11:22:42|0.00876021
11:22:43|0.00876019
11:22:44|0.00876019
11:22:45|0.00876019
11:22:46|0.00876167
11:22:47|0.00876167
11:22:48|0.00876167
11:22:49|0.00875239
11:22:49|0.00875239
11:22:51|0.00875906
11:22:52|0.00875906
11:22:53|0.00875906
11:22:54|0.00875906
11:22:54|0.00874361
11:22:55|0.00874361
11:22:57|0.00874361
11:22:58|0.00874361
11:22:59|0.0087516
11:23:00|0.00873625
11:23:02|0.00873614
11:23:04|0.00873614
11:23:05|0.00873
11:23:07|0.0087351
11:23:08|0.00873625
11:23:09|0.00873625
11:23:10|0.00873625
11:23:11|0.00873625
11:23:12|0.00873625
11:23:14|0.00873625
11:23:14|0.00874581
11:23:15|0.00874581
11:23:17|0.00874581
11:23:18|0.00874581
11:23:19|0.00874581
11:23:19|0.00874581
11:23:20|0.00875498
11:23:21|0.00875288
11:23:23|0.00874982
11:23:24|0.00874982
11:23:25|0.00874982
11:23:25|0.00874981
11:23:26|0.00874981
11:23:27|0.00873981
11:23:29|0.00873981
11:23:30|0.00873981
11:23:30|0.00873981
11:23:31|0.00874339
11:23:33|0.00874647
11:23:34|0.00874647
11:23:34|0.00874647
11:23:35|0.00874647
11:23:36|0.00874647
11:23:37|0.00874647
11:23:39|0.0087317
11:23:39|0.0087317
11:23:41|0.00873207
11:23:41|0.00873274
11:23:42|0.00873274
11:23:44|0.00873274
11:23:45|0.00873274
11:23:46|0.00873274
11:23:47|0.00873274
11:23:47|0.00873274
11:23:49|0.00873274
11:23:49|0.00873274
11:23:50|0.00873422
11:23:52|0.00873422
11:23:52|0.00873422
11:23:54|0.00874237
11:23:55|0.00874237
11:23:55|0.00874237
11:23:57|0.008745
11:23:58|0.008745
11:23:59|0.008745
11:24:00|0.008745
11:24:01|0.00875135
11:24:02|0.00873274
11:24:04|0.00873274
11:24:05|0.00873274
11:24:07|0.00873274
11:24:07|0.00873274
11:24:08|0.00873274
11:24:10|0.00873274
11:24:11|0.00873274
11:24:13|0.00873274
11:24:13|0.00873274
11:24:15|0.00873274
11:24:16|0.00873274
11:24:17|0.00873274
11:24:18|0.00873274
11:24:19|0.00873274
11:24:20|0.00873274
11:24:21|0.00873274
11:24:22|0.00873274
11:24:23|0.00874961
11:24:24|0.00873595
11:24:25|0.00873595
11:24:27|0.00872937
11:24:28|0.00873274
11:24:28|0.00872154
11:24:30|0.00872154
11:24:31|0.00872154
11:24:32|0.00873778
11:24:33|0.00873778
11:24:33|0.00874058
11:24:34|0.00873768
11:24:35|0.00873768
11:24:37|0.00873768
11:24:37|0.00873768
11:24:39|0.00873768
11:24:40|0.00873768
11:24:41|0.00873768
11:24:42|0.00873768
11:24:42|0.00873768
11:24:43|0.00872445
11:24:45|0.00873194
11:24:45|0.00873194
11:24:46|0.00873171
11:24:47|0.00872927
11:24:48|0.00872927
11:24:50|0.00872927
11:24:50|0.00873552
11:24:51|0.00873552
11:24:53|0.00873552
11:24:53|0.00873552
11:24:55|0.00873552
11:24:55|0.00874345
11:24:57|0.00874345
11:24:57|0.00874345
11:24:58|0.00874345
11:24:59|0.00874345
11:25:00|0.00874341
11:25:02|0.00874341
11:25:02|0.00874341
11:25:04|0.00874341
11:25:05|0.00874341
11:25:06|0.00874341
11:25:08|0.00874341
11:25:09|0.00874341
11:25:10|0.00874341
11:25:11|0.00874341
11:25:12|0.00874341
11:25:13|0.00874341
11:25:14|0.00874341
11:25:15|0.00873039
11:25:16|0.00871964
11:25:17|0.00871667
11:25:18|0.00871667
11:25:19|0.00871667
11:25:20|0.00871667
11:25:21|0.00871667
11:25:22|0.00871667
11:25:23|0.00871667
11:25:24|0.0087334
11:25:25|0.0087334
11:25:26|0.0087334
11:25:27|0.0087334
11:25:28|0.00873022
11:25:29|0.0087044
11:25:30|0.0087044
11:25:31|0.0087044
11:25:32|0.00871358
11:25:33|0.00871358
11:25:34|0.00871358
11:25:35|0.00871358
11:25:36|0.00871772
11:25:37|0.00871772
11:25:38|0.00871772
11:25:39|0.00871772
11:25:40|0.00872059
11:25:41|0.00872059
11:25:42|0.00872056
11:25:43|0.00872056
11:25:44|0.00872056
11:25:45|0.00872056
11:25:46|0.00872056
11:25:47|0.00871843
11:25:48|0.00871843
11:25:49|0.00871842
11:25:50|0.00871842
11:25:51|0.00870391
11:25:52|0.00870391
11:25:53|0.00870391
11:25:54|0.00870391
11:25:55|0.00870391
11:25:56|0.00870391
11:25:57|0.00871865
11:25:58|0.00871865
11:25:59|0.00871865
11:26:00|0.00871865
11:26:01|0.00871865
11:26:02|0.00871865
11:26:03|0.00871865
11:26:05|0.00871865
11:26:06|0.00871865
11:26:08|0.00871865
11:26:09|0.00871865
11:26:10|0.00871865
11:26:12|0.00871865
11:26:13|0.00871865
11:26:14|0.00871865
11:26:15|0.00870371
11:26:16|0.00870253
11:26:17|0.00870011
11:26:18|0.00870011
11:26:19|0.00870011
11:26:19|0.00870011
11:26:21|0.00870011
11:26:21|0.00870011
11:26:23|0.00870011
11:26:23|0.0086983
11:26:25|0.00868666
11:26:26|0.00868355
11:26:27|0.00868355
11:26:28|0.00868355
11:26:29|0.00868186
11:26:30|0.00868744
11:26:31|0.00867648
11:26:31|0.00866892
11:26:33|0.00859129
11:26:34|0.00859799
11:26:35|0.00862714
11:26:36|0.00859429
11:26:37|0.00859429
11:26:38|0.00860189
11:26:39|0.00859783
11:26:40|0.00860731
11:26:40|0.00861004
11:26:42|0.00859607
11:26:43|0.00861319
11:26:44|0.00860458
11:26:45|0.00860458
11:26:45|0.00860834
11:26:47|0.00861537
11:26:48|0.00861537
11:26:49|0.00861537
11:26:50|0.00861537
11:26:51|0.00860021
11:26:52|0.00860017
11:26:53|0.00860021
11:26:54|0.0085923
11:26:55|0.0085923
11:26:56|0.00858702
11:26:57|0.00858572
11:26:58|0.00858564
11:26:59|0.00858592
11:27:00|0.0085868
11:27:00|0.0085991
11:27:02|0.0085991
11:27:02|0.0085921
11:27:04|0.0085921
11:27:05|0.0085921
11:27:07|0.0086
11:27:08|0.00860201
11:27:08|0.00859685
11:27:10|0.00859906
11:27:12|0.00859857
11:27:13|0.00859798
11:27:14|0.00859825
11:27:15|0.00859433
11:27:16|0.00859433
11:27:17|0.00859433
11:27:18|0.00859838
11:27:19|0.00859838
11:27:20|0.00859876
11:27:21|0.00859872
11:27:22|0.0086095
11:27:23|0.0086095
11:27:24|0.00859752
11:27:25|0.00859752
11:27:26|0.00862042
11:27:27|0.00862042
11:27:28|0.00862042
11:27:28|0.00860209
11:27:29|0.00859752
11:27:31|0.00859752
11:27:32|0.00859752
11:27:33|0.00859429
11:27:34|0.00859429
11:27:35|0.00859429
11:27:37|0.00858432
11:27:38|0.00858432
11:27:39|0.00858432
11:27:40|0.00858432
11:27:41|0.00858233
11:27:42|0.00858233
11:27:43|0.00858233
11:27:44|0.00858233
11:27:46|0.00858233
11:27:46|0.00858233
11:27:47|0.00860065
11:27:48|0.00859864
11:27:49|0.00859864
11:27:50|0.00859864
11:27:51|0.00859864
11:27:52|0.00859864
11:27:53|0.00860048
11:27:54|0.00860021
11:27:55|0.00860021
11:27:56|0.00860021
11:27:57|0.00860021
11:27:58|0.00860021
11:27:59|0.00860021
11:28:00|0.00860021
11:28:01|0.00860021
11:28:02|0.00860021
11:28:03|0.00859647
11:28:04|0.00859988
11:28:05|0.00859647
11:28:07|0.00859647
11:28:08|0.00859647
11:28:10|0.0085949
11:28:11|0.0085949
11:28:13|0.00858524
11:28:14|0.00858524
11:28:15|0.00858524
11:28:16|0.00859307
11:28:17|0.00859307
11:28:18|0.00859307
11:28:20|0.00858015
11:28:21|0.00857755
11:28:21|0.00857755
11:28:23|0.00857102
11:28:23|0.00856438
11:28:25|0.00856438
11:28:25|0.00856582
11:28:26|0.00856582
11:28:27|0.00856582
11:28:28|0.00856146
11:28:30|0.00856146
11:28:31|0.00856146
11:28:32|0.00856146
11:28:33|0.00856146
11:28:34|0.00856146
11:28:35|0.00857512
11:28:36|0.00857512
11:28:37|0.0085749
11:28:38|0.0085749
11:28:39|0.0085749
11:28:40|0.0085749
11:28:41|0.00856261
11:28:42|0.00855604
11:28:43|0.00855029
11:28:44|0.00853807
11:28:45|0.00853807
11:28:46|0.00855614
11:28:47|0.00855614
11:28:48|0.0085488
11:28:49|0.0085488
11:28:50|0.00855614
11:28:51|0.00855614
11:28:52|0.00855614
11:28:53|0.00855614
11:28:54|0.00855614
11:28:55|0.00855613
11:28:56|0.00855613
11:28:57|0.00855613
11:28:58|0.00855613
11:28:59|0.00854364
11:29:00|0.00854364
11:29:01|0.00854364
11:29:02|0.00854364
11:29:03|0.00854364
11:29:04|0.00854364
11:29:05|0.00854364
11:29:06|0.00854364
11:29:08|0.0085619
11:29:09|0.0085619
11:29:10|0.00854049
11:29:11|0.00854049
11:29:13|0.0085426
11:29:14|0.00853469
11:29:15|0.00853094
11:29:16|0.00853094
11:29:17|0.00853094
11:29:18|0.00853094
11:29:19|0.00853094
11:29:20|0.00853094
11:29:21|0.00854255
11:29:22|0.00854255
11:29:23|0.00852927
11:29:25|0.00851747
11:29:26|0.00850243
11:29:27|0.00853365
11:29:28|0.00852862
11:29:28|0.0085379
11:29:30|0.0085379
11:29:30|0.0085379
11:29:32|0.00853365
11:29:33|0.00854332
11:29:34|0.00854332
11:29:35|0.00854332
11:29:36|0.00854332
11:29:37|0.00854332
11:29:38|0.00854332
11:29:39|0.00854332
11:29:40|0.00854332
11:29:41|0.00854332
11:29:42|0.00853674
11:29:43|0.00855051
11:29:44|0.00855462
11:29:44|0.00855462
11:29:46|0.00855527
11:29:47|0.00854237
11:29:48|0.00854301
11:29:49|0.00855268
11:29:50|0.00855268
11:29:51|0.00855268
11:29:52|0.00855268
11:29:53|0.00855268
11:29:53|0.00855268
11:29:55|0.00855882
11:29:55|0.00855882
11:29:57|0.00855882
11:29:58|0.00855882
11:29:59|0.00855882
11:30:00|0.00855882
11:30:01|0.00855882
11:30:02|0.00855882
11:30:03|0.00855882
11:30:04|0.00855965
11:30:05|0.00856152
11:30:07|0.00856433
11:30:07|0.00856433
11:30:09|0.00856433
11:30:10|0.00856433
11:30:12|0.00856433
11:30:13|0.00856433
11:30:13|0.00853932
11:30:15|0.00853932
11:30:16|0.00853932
11:30:18|0.00853929
11:30:19|0.00854313
11:30:20|0.00853807
11:30:21|0.00853807
11:30:22|0.00853807
11:30:23|0.0085379
11:30:24|0.0085379
11:30:25|0.0085379
11:30:26|0.00853746
11:30:27|0.00853746
11:30:28|0.00853746
11:30:29|0.00853746
11:30:30|0.00853746
11:30:31|0.00853746
11:30:32|0.00853746
11:30:33|0.00855391
11:30:34|0.00855391
11:30:35|0.00855391
11:30:36|0.00855391
11:30:37|0.00855391
11:30:38|0.00855391
11:30:39|0.00855391
11:30:40|0.00854328
11:30:41|0.00854328
11:30:42|0.00855346
11:30:43|0.00855346
11:30:44|0.00855346
11:30:45|0.00855615
11:30:46|0.00857444
11:30:47|0.00857533
11:30:48|0.00857743
11:30:49|0.00857743
11:30:50|0.0085811
11:30:51|0.0085811
11:30:53|0.0085811
11:30:53|0.0085811
11:30:54|0.0085811
11:30:55|0.0085811
11:30:57|0.0085811
11:30:57|0.0085811
11:30:58|0.0085811
11:30:59|0.0085811
11:31:00|0.00858013
11:31:01|0.00858013
11:31:03|0.00858013
11:31:03|0.00858013
11:31:04|0.00858013
11:31:05|0.00857673
11:31:06|0.00857673
11:31:07|0.00857673
11:31:08|0.00858039
11:31:10|0.00858039
11:31:11|0.00858222
11:31:12|0.00858098
11:31:14|0.00858098
11:31:15|0.00858011
11:31:16|0.00856592
11:31:17|0.00856592
11:31:18|0.00856592
11:31:19|0.00856592
11:31:20|0.00856592
11:31:21|0.00856592
11:31:22|0.00857568
11:31:24|0.00856487
11:31:25|0.00856487
11:31:26|0.00856487
11:31:27|0.00856487
11:31:27|0.00856487
11:31:28|0.00856487
11:31:29|0.00856487
11:31:30|0.00856487
11:31:31|0.00856487
11:31:33|0.00856487
11:31:34|0.00856487
11:31:35|0.00856487
11:31:35|0.00856487
11:31:36|0.00856487
11:31:37|0.00856487
11:31:39|0.00856487
11:31:40|0.00856487
11:31:41|0.00856487
11:31:42|0.00856487
11:31:43|0.00856487
11:31:43|0.00856487
11:31:44|0.00858309
11:31:45|0.00856752
11:31:46|0.00856752
11:31:47|0.00856752
11:31:49|0.00856752
11:31:50|0.00856752
11:31:51|0.00856752
11:31:51|0.00856752
11:31:53|0.00856752
11:31:53|0.00856752
11:31:55|0.00856752
11:31:56|0.00857449
11:31:56|0.00857449
11:31:57|0.00855619
11:31:59|0.00855619
11:31:59|0.00855619
11:32:01|0.00855619
11:32:02|0.00855619
11:32:03|0.00857746
11:32:04|0.00857746
11:32:05|0.00857746
11:32:06|0.00857746
11:32:07|0.00858049
11:32:08|0.00858049
11:32:09|0.00858237
11:32:10|0.00858373
11:32:12|0.00858372
11:32:13|0.00859467
11:32:15|0.00859467
11:32:16|0.00859467
11:32:18|0.00858883
11:32:19|0.00858883
11:32:19|0.00858883
11:32:20|0.00858883
11:32:22|0.00858372
11:32:23|0.00858372
11:32:24|0.00858372
11:32:25|0.00859195
11:32:25|0.00859195
11:32:27|0.00859195
11:32:28|0.00859195
11:32:29|0.00859195
11:32:30|0.00859195
11:32:32|0.00859195
11:32:32|0.00859195
11:32:33|0.00859195
11:32:34|0.00859195
11:32:35|0.00859195
11:32:36|0.00859195
11:32:37|0.00859195
11:32:38|0.00859195
11:32:39|0.00859195
11:32:40|0.00859195
11:32:41|0.00859372
11:32:42|0.00859372
11:32:43|0.00859372
11:32:44|0.00859372
11:32:45|0.00859372
11:32:46|0.00859595
11:32:47|0.00859595
11:32:48|0.00859595
11:32:49|0.00859622
11:32:50|0.00859622
11:32:51|0.00859622
11:32:52|0.00859622
11:32:53|0.00859195
11:32:54|0.00858372
11:32:55|0.00858372
11:32:56|0.00858372
11:32:57|0.00858373
11:32:58|0.00858373
11:32:59|0.00858373
11:33:00|0.00858373
11:33:01|0.00858373
11:33:02|0.00858373
11:33:03|0.00858373
11:33:04|0.00858373
11:33:05|0.00858373
11:33:06|0.00858373
11:33:07|0.00858373
11:33:08|0.00858373
11:33:09|0.00859162
11:33:10|0.00859624
11:33:12|0.0085983
11:33:14|0.0085983
11:33:14|0.00859065
11:33:16|0.00859883
11:33:17|0.00860021
11:33:18|0.00860021
11:33:20|0.00860138
11:33:20|0.00860189
11:33:22|0.00860189
11:33:22|0.00860189
11:33:24|0.00860189
11:33:24|0.00860355
11:33:26|0.00860429
11:33:27|0.00860429
11:33:28|0.00860429
11:33:29|0.00860429
11:33:31|0.0086067
11:33:31|0.00859863
11:33:32|0.00859863
11:33:34|0.00859863
11:33:35|0.00859863
11:33:36|0.0086075
11:33:37|0.0086075
11:33:38|0.0086075
11:33:39|0.0086075
11:33:40|0.0086075
11:33:41|0.0086075
11:33:42|0.0086075
11:33:43|0.0086075
11:33:44|0.00860886
11:33:45|0.00861187
11:33:46|0.00861187
11:33:47|0.00861208
11:33:48|0.00861228
11:33:49|0.00861208
11:33:50|0.0086138
11:33:51|0.00861503
11:33:52|0.00861715
11:33:53|0.00861998
11:33:54|0.00861998
11:33:55|0.00861998
11:33:57|0.00861398
11:33:57|0.00861398
11:33:59|0.00861398
11:33:59|0.00861398
11:34:00|0.00861398
11:34:02|0.00861398
11:34:02|0.00861398
11:34:03|0.00861398
11:34:04|0.00861398
11:34:06|0.00861398
11:34:06|0.00861398
11:34:07|0.00861398
11:34:08|0.00861398
11:34:09|0.00861998
11:34:10|0.00862074
11:34:11|0.00862401
11:34:13|0.00862637
11:34:15|0.00862619
11:34:16|0.00862619
11:34:17|0.00862619
11:34:18|0.00861715
11:34:20|0.00861797
11:34:21|0.00861797
11:34:22|0.00861797
11:34:24|0.00861797
11:34:25|0.00861797
11:34:26|0.00861797
11:34:27|0.00861797
11:34:28|0.00861797
11:34:29|0.00861797
11:34:30|0.00861797
11:34:31|0.00861797
11:34:32|0.00861797
11:34:33|0.00861797
11:34:34|0.00861797
11:34:35|0.00861797
11:34:35|0.00861797
11:34:36|0.00861797
11:34:38|0.00861797
11:34:39|0.00861797
11:34:40|0.00861797
11:34:41|0.00861797
11:34:42|0.00861075
11:34:44|0.00861075
11:34:45|0.00861075
11:34:46|0.00861075
11:34:47|0.00861075
11:34:48|0.00861075
11:34:49|0.00861075
11:34:50|0.00861075
11:34:51|0.00861075
11:34:52|0.00861075
11:34:53|0.00861075
11:34:54|0.00861797
11:34:55|0.00861797
11:34:56|0.00861797
11:34:57|0.00861797
11:34:57|0.00862746
11:34:58|0.00862746
11:35:00|0.00862746
11:35:01|0.00862746
11:35:02|0.00862746
11:35:03|0.00864116
11:35:04|0.00864116
11:35:05|0.00864116
11:35:06|0.00864116
11:35:07|0.00864116
11:35:08|0.00864116
11:35:09|0.00864116
11:35:10|0.00864116
11:35:11|0.00864116
11:35:12|0.00864116
11:35:13|0.00864116
11:35:15|0.00863286
11:35:17|0.00862844
11:35:18|0.00862844
11:35:18|0.00862844
11:35:20|0.00862844
11:35:21|0.00862844
11:35:23|0.00862389
11:35:24|0.00862389
11:35:25|0.00862844
11:35:25|0.00862844
11:35:27|0.00862844
11:35:27|0.00862844
11:35:29|0.00862844
11:35:30|0.00862844
11:35:31|0.00862844
11:35:32|0.00862844
11:35:33|0.00862844
11:35:34|0.00862844
11:35:35|0.00863003
11:35:36|0.00863003
11:35:37|0.00863003
11:35:38|0.00863265
11:35:39|0.00863265
11:35:40|0.00863265
11:35:41|0.00863265
11:35:42|0.00863265
11:35:43|0.00863265
11:35:44|0.00862746
11:35:45|0.00862746
11:35:46|0.00862746
11:35:47|0.00862746
11:35:48|0.00862746
11:35:49|0.00862746
11:35:50|0.00862746
11:35:51|0.00861139
11:35:53|0.00862032
11:35:53|0.00862032
11:35:54|0.00862032
11:35:56|0.00862032
11:35:56|0.00862032
11:35:57|0.00862032
11:35:58|0.00862032
11:36:00|0.00862032
11:36:00|0.00862032
11:36:01|0.00862032
11:36:02|0.00862032
11:36:03|0.00862032
11:36:04|0.00862032
11:36:05|0.00862032
11:36:06|0.00862032
11:36:07|0.00862882
11:36:09|0.00862882
11:36:09|0.00862882
11:36:10|0.00862882
11:36:11|0.00863886
11:36:12|0.00863886
11:36:13|0.00864116
11:36:15|0.00864313
11:36:16|0.00864469
11:36:17|0.0086513
11:36:19|0.00867357
11:36:20|0.0086757
11:36:22|0.00868243
11:36:23|0.00866978
11:36:25|0.00866978
11:36:26|0.00866978
11:36:27|0.00866978
11:36:28|0.00866978
11:36:29|0.00866978
11:36:30|0.00867218
11:36:31|0.00867218
11:36:32|0.00867218
11:36:33|0.00867218
11:36:34|0.00867218
11:36:36|0.00867218
11:36:37|0.00867218
11:36:38|0.00867218
11:36:39|0.00867218
11:36:40|0.00867218
11:36:41|0.00867218
11:36:41|0.00867218
11:36:43|0.00867218
11:36:44|0.00867218
11:36:45|0.00867218
11:36:46|0.00867218
11:36:47|0.00867218
11:36:48|0.00867218
11:36:49|0.00867218
11:36:50|0.00867218
11:36:50|0.00867218
11:36:52|0.00867218
11:36:53|0.00867218
11:36:54|0.00867218
11:36:55|0.00867218
11:36:56|0.00867218
11:36:57|0.00867218
11:36:58|0.00867218
11:36:59|0.00867218
11:37:00|0.00867218
11:37:01|0.00868
11:37:02|0.00868
11:37:03|0.00868
11:37:04|0.00868
11:37:05|0.00868672
11:37:06|0.00868935
11:37:07|0.00868935
11:37:08|0.00869204
11:37:09|0.00869204
11:37:10|0.00869204
11:37:11|0.00869408
11:37:12|0.00869408
11:37:14|0.00870219
11:37:15|0.00870219
11:37:17|0.00870441
11:37:18|0.00870576
11:37:19|0.00870823
11:37:21|0.00870823
11:37:22|0.00870822
11:37:23|0.00870822
11:37:24|0.00870973
11:37:25|0.00871139
11:37:26|0.00871493
11:37:27|0.00871493
11:37:28|0.00871493
11:37:29|0.00871493
11:37:30|0.00871493
11:37:31|0.00871635
11:37:32|0.00871635
11:37:33|0.00871635
11:37:35|0.00871635
11:37:35|0.00871635
11:37:37|0.00871635
11:37:37|0.00871884
11:37:38|0.00871635
11:37:40|0.00871635
11:37:41|0.00872088
11:37:42|0.00872088
11:37:42|0.00872088
11:37:44|0.00872088
11:37:44|0.00872088
11:37:46|0.00872088
11:37:47|0.00872088
11:37:48|0.00872267
11:37:48|0.00871635
11:37:50|0.00871635
11:37:50|0.00870969
11:37:52|0.00870076
11:37:52|0.00870076
11:37:53|0.00870076
11:37:54|0.00870076
11:37:55|0.00871488
11:37:56|0.00871884
11:37:58|0.00871884
11:37:58|0.00872267
11:37:59|0.00872267
11:38:01|0.00872267
11:38:01|0.00872267
11:38:03|0.00872267
11:38:03|0.00872267
11:38:04|0.00872267
11:38:06|0.0087302
11:38:07|0.00873347
11:38:08|0.00873347
11:38:09|0.00873347
11:38:09|0.00873347
11:38:10|0.00872622
11:38:11|0.00872622
11:38:12|0.00872622
11:38:13|0.00870781
11:38:14|0.00870781
11:38:15|0.00870781
11:38:17|0.00870781
11:38:18|0.00870781
11:38:19|0.00870781
11:38:20|0.00870781
11:38:22|0.00870758
11:38:22|0.00871469
11:38:23|0.00870375
11:38:25|0.00870375
11:38:26|0.00870671
11:38:27|0.00870671
11:38:27|0.00870671
11:38:28|0.00870671
11:38:30|0.00870671
11:38:31|0.00870671
11:38:32|0.00871946
11:38:33|0.00871946
11:38:34|0.00871946
11:38:35|0.00871946
11:38:36|0.00871934
11:38:37|0.00871934
11:38:38|0.00871934
11:38:39|0.00871934
11:38:40|0.00871934
11:38:41|0.00871934
11:38:42|0.00871934
11:38:43|0.00871364
11:38:44|0.00871364
11:38:45|0.00871364
11:38:46|0.00871363
11:38:47|0.00871363
11:38:48|0.00870319
11:38:49|0.00870319
11:38:50|0.00870774
11:38:51|0.00870774
11:38:52|0.00870774
11:38:53|0.00870774
11:38:54|0.00870774
11:38:55|0.00870774
11:38:56|0.00870774
11:38:57|0.00870774
11:38:58|0.00870774
11:38:59|0.00870774
11:39:00|0.00870173
11:39:01|0.00869713
11:39:02|0.00869713
11:39:03|0.00869472
11:39:04|0.00869472
11:39:05|0.00869341
11:39:06|0.00869341
11:39:07|0.00869341
11:39:08|0.00869341
11:39:09|0.00869341
11:39:10|0.00869341
11:39:11|0.00869341
11:39:12|0.00869341
11:39:13|0.00869341
11:39:14|0.00869341
11:39:15|0.00870659
11:39:16|0.00870659
11:39:17|0.00871884
11:39:19|0.00871884
11:39:20|0.00871884
11:39:22|0.00869454
11:39:23|0.00869454
11:39:23|0.00869454
11:39:24|0.00869454
11:39:26|0.00871097
11:39:27|0.00871097
11:39:28|0.00871097
11:39:29|0.00871097
11:39:31|0.00871097
11:39:32|0.00871097
11:39:33|0.00871097
11:39:34|0.00871097
11:39:35|0.00871097
11:39:36|0.00871097
11:39:37|0.00871097
11:39:38|0.00871097
11:39:39|0.00871097
11:39:40|0.00871097
11:39:41|0.00869743
11:39:42|0.00869062
11:39:43|0.00869051
11:39:44|0.00869051
11:39:45|0.00869051
11:39:46|0.00869051
11:39:47|0.00869051
11:39:48|0.00869051
11:39:49|0.00869051
11:39:50|0.00869051
11:39:51|0.00869051
11:39:52|0.00869051
11:39:53|0.00868866
11:39:54|0.0086878
11:39:55|0.00868381
11:39:56|0.00868381
11:39:57|0.00867964
11:39:58|0.00867964
11:39:59|0.00867964
11:40:00|0.00867964
11:40:01|0.00867964
11:40:02|0.00867964
11:40:03|0.00867964
11:40:04|0.00868721
11:40:05|0.00868721
11:40:06|0.00869502
11:40:07|0.00869502
11:40:08|0.00868721
11:40:09|0.00868721
11:40:10|0.0086777
11:40:11|0.00867295
11:40:12|0.00867758
11:40:13|0.00867153
11:40:14|0.00867153
11:40:15|0.00867153
11:40:16|0.00865921
11:40:17|0.00865921
11:40:18|0.00865921
11:40:20|0.00865921
11:40:20|0.00865638
11:40:21|0.00865638
11:40:23|0.00865638
11:40:24|0.00866983
11:40:25|0.00866983
11:40:27|0.00865378
11:40:28|0.00865275
11:40:29|0.0086527
11:40:29|0.0086527
11:40:31|0.00865047
11:40:32|0.00866115
11:40:34|0.00866115
11:40:35|0.00866115
11:40:36|0.00866125
11:40:37|0.00866125
11:40:38|0.00866125
11:40:39|0.00866125
11:40:40|0.00866125
11:40:41|0.00866125
11:40:42|0.00866125
11:40:42|0.00866125
11:40:43|0.00866125
11:40:45|0.00866125
11:40:46|0.00866125
11:40:46|0.00866125
11:40:48|0.00865591
11:40:49|0.00866551
11:40:50|0.00866551
11:40:51|0.00866551
11:40:51|0.00866551
11:40:53|0.00866551
11:40:53|0.00866551
11:40:55|0.00866551
11:40:56|0.00866551
11:40:57|0.00866551
11:40:58|0.00866551
11:40:59|0.00866551
11:41:00|0.00866551
11:41:01|0.00866551
11:41:01|0.0086559
11:41:03|0.0086559
11:41:04|0.00864755
11:41:05|0.00864755
11:41:06|0.00864755
11:41:07|0.00864755
11:41:08|0.00864755
11:41:09|0.00865118
11:41:10|0.00865118
11:41:11|0.00865408
11:41:12|0.00865408
11:41:13|0.00865408
11:41:14|0.00865408
11:41:15|0.00865408
11:41:16|0.00865408
11:41:17|0.00866324
11:41:18|0.00866324
11:41:20|0.00866323
11:41:21|0.00866668
11:41:22|0.00866668
11:41:23|0.00867049
11:41:25|0.00867049
11:41:26|0.00867982
11:41:28|0.00868186
11:41:28|0.00868186
11:41:31|0.0086765
11:41:32|0.00867357
11:41:33|0.00867357
11:41:34|0.00868243
11:41:34|0.00868269
11:41:35|0.00868269
11:41:36|0.00868269
11:41:38|0.00868269
11:41:39|0.00868269
11:41:39|0.0086915
11:41:40|0.0086915
11:41:42|0.00869762
11:41:43|0.00869905
11:41:43|0.00870076
11:41:44|0.00870375
11:41:46|0.00870375
11:41:46|0.00870441
11:41:47|0.00869747
11:41:49|0.00869747
11:41:50|0.00869747
11:41:50|0.00869747
11:41:51|0.00869747
11:41:53|0.00869747
11:41:53|0.00869635
11:41:55|0.00869635
11:41:56|0.00869635
11:41:56|0.00869635
11:41:58|0.00869635
11:41:58|0.00869635
11:41:59|0.00869635
11:42:00|0.00870576
11:42:01|0.00870576
11:42:02|0.00870576
11:42:03|0.00869836
11:42:04|0.00869836
11:42:05|0.00872267
11:42:07|0.00872267
11:42:07|0.0087244
11:42:09|0.0087244
11:42:10|0.0087244
11:42:11|0.0087244
11:42:11|0.00870995
11:42:12|0.00871879
11:42:13|0.00871879
11:42:14|0.00872319
11:42:15|0.00872319
11:42:16|0.0087057
11:42:18|0.00870076
11:42:18|0.00870076
11:42:20|0.00870076
11:42:21|0.00870655
11:42:22|0.00870655
11:42:23|0.00870655
11:42:24|0.00871556
11:42:26|0.00871877
11:42:26|0.00871877
11:42:28|0.00871877
11:42:28|0.00871877
11:42:29|0.00871877
11:42:30|0.00871877
11:42:31|0.00871877
11:42:32|0.00871877
11:42:34|0.00871877
11:42:35|0.00871877
11:42:36|0.00871877
11:42:37|0.00871879
11:42:38|0.00871879
11:42:39|0.0087183
11:42:41|0.00871826
11:42:42|0.00871826
11:42:43|0.00871826
11:42:44|0.00870994
11:42:45|0.00870994
11:42:46|0.00871288
11:42:47|0.00871288
11:42:48|0.00871288
11:42:49|0.00871288
11:42:50|0.00871311
11:42:51|0.00871311
11:42:52|0.00871311
11:42:53|0.00871311
11:42:54|0.00871311
11:42:55|0.00871311
11:42:56|0.00871311
11:42:57|0.00871311
11:42:58|0.00871311
11:42:59|0.00871297
11:43:00|0.00871297
11:43:01|0.00871297
11:43:02|0.00871297
11:43:03|0.00872439
11:43:04|0.00870919
11:43:05|0.00870919
11:43:06|0.00870919
11:43:07|0.00869341
11:43:08|0.00869341
11:43:09|0.00869341
11:43:10|0.00869341
11:43:11|0.00869341
11:43:12|0.00869341
11:43:14|0.00871048
11:43:15|0.00871048
11:43:15|0.00871048
11:43:17|0.00871048
11:43:17|0.00871048
11:43:19|0.00871048
11:43:19|0.0087186
11:43:20|0.00870175
11:43:22|0.00871086
11:43:24|0.00871086
11:43:25|0.00870089
11:43:26|0.00870089
11:43:28|0.00870089
11:43:29|0.00871687
11:43:30|0.00871851
11:43:31|0.00871851
11:43:32|0.00871851
11:43:33|0.00871851
11:43:34|0.00871851
11:43:34|0.00870992
11:43:36|0.00870992
11:43:36|0.00870992
11:43:37|0.00870992
11:43:39|0.00869354
11:43:41|0.00870714
11:43:41|0.00870714
11:43:43|0.00870714
11:43:43|0.00870714
11:43:44|0.00869708
11:43:46|0.00869252
11:43:47|0.00869252
11:43:48|0.00869252
11:43:49|0.00869252
11:43:50|0.00869252
11:43:50|0.00869252
11:43:52|0.00869252
11:43:53|0.00869941
11:43:53|0.00869941
11:43:55|0.00869941
11:43:55|0.00869941
11:43:57|0.00869941
11:43:58|0.00869941
11:43:58|0.00869941
11:44:00|0.00869941
11:44:00|0.00869941
11:44:01|0.00869941
11:44:03|0.00869941
11:44:03|0.00869941
11:44:04|0.00869941
11:44:06|0.00869941
11:44:06|0.00869941
11:44:07|0.00869941
11:44:09|0.00869941
11:44:10|0.00869214
11:44:11|0.00869214
11:44:12|0.00869214
11:44:13|0.00869214
11:44:14|0.00869214
11:44:14|0.00870479
11:44:15|0.00870479
11:44:17|0.00870479
11:44:17|0.00870464
11:44:19|0.00870464
11:44:20|0.00870902
11:44:21|0.00870902
11:44:22|0.00870902
11:44:24|0.00870902
11:44:24|0.00870902
11:44:25|0.00870902
11:44:26|0.00870902
11:44:28|0.00870902
11:44:29|0.00870902
11:44:30|0.00871824
11:44:32|0.00871819
11:44:32|0.00871819
11:44:33|0.00871413
11:44:34|0.00871413
11:44:35|0.00871413
11:44:36|0.00871413
11:44:37|0.00871413
11:44:38|0.00871454
11:44:39|0.00871454
11:44:41|0.00871454
11:44:43|0.00871454
11:44:43|0.00871454
11:44:44|0.00871454
11:44:45|0.00871454
11:44:46|0.00871454
11:44:47|0.00871454
11:44:48|0.00871614
11:44:49|0.00871614
11:44:50|0.00871613
11:44:51|0.00871613
11:44:52|0.00871397
11:44:54|0.00870097
11:44:54|0.00870097
11:44:55|0.00870097
11:44:56|0.00870097
11:44:57|0.00870097
11:44:58|0.00870097
11:44:59|0.00870097
11:45:00|0.00870097
11:45:01|0.00870097
11:45:02|0.00869051
11:45:03|0.00869051
11:45:04|0.00869051
11:45:05|0.00869051
11:45:06|0.00869051
11:45:07|0.00869051
11:45:08|0.00869051
11:45:09|0.00869051
11:45:10|0.00869051
11:45:11|0.00870849
11:45:12|0.00871577
11:45:13|0.00871577
11:45:14|0.00871577
11:45:16|0.00871577
11:45:16|0.00871577
11:45:17|0.00871577
11:45:18|0.00871577
11:45:19|0.00871577
11:45:21|0.00870016
11:45:21|0.00869052
11:45:22|0.0086783
11:45:24|0.00866995
11:45:25|0.00866811
11:45:26|0.00866811
11:45:27|0.00866811
11:45:29|0.00866811
11:45:30|0.00866811
11:45:31|0.00866811
11:45:32|0.00868431
11:45:33|0.00868431
11:45:34|0.00868431
11:45:35|0.00868431
11:45:36|0.0086671
11:45:37|0.0086671
11:45:38|0.00867393
11:45:39|0.00867393
11:45:40|0.00867393
11:45:41|0.00867393
11:45:43|0.00864595
11:45:44|0.00863807
11:45:45|0.00863914
11:45:46|0.00863914
11:45:46|0.00863914
11:45:47|0.00863903
11:45:49|0.00863515
11:45:50|0.00864855
11:45:51|0.00863806
11:45:52|0.00863806
11:45:53|0.00863806
11:45:54|0.00863806
11:45:55|0.00863806
11:45:56|0.00865005
11:45:57|0.00865005
11:45:58|0.00865005
11:45:59|0.00865005
11:46:00|0.00865004
11:46:01|0.00864611
11:46:02|0.00864611
11:46:03|0.00864611
11:46:04|0.00863468
11:46:05|0.00863204
11:46:06|0.00863009
11:46:07|0.00862755
11:46:08|0.00862649
11:46:10|0.00863068
11:46:10|0.00864
11:46:12|0.00864
11:46:12|0.00864
11:46:14|0.00864
11:46:15|0.00864
11:46:16|0.00864
11:46:16|0.00862269
11:46:17|0.00861876
11:46:18|0.00862
11:46:20|0.00861867
11:46:20|0.00861866
11:46:22|0.0086172
11:46:23|0.0086172
11:46:23|0.0086172
11:46:24|0.0086172
11:46:26|0.0086172
11:46:28|0.00863302
11:46:28|0.00863302
11:46:30|0.00863352
11:46:32|0.00863352
11:46:33|0.00863352
11:46:34|0.00863352
11:46:35|0.00863352
11:46:36|0.00863352
11:46:37|0.00863352
11:46:38|0.00863352
11:46:39|0.00863352
11:46:41|0.00863352
11:46:41|0.00863352
11:46:43|0.00863352
11:46:43|0.00863352
11:46:45|0.00863352
11:46:46|0.00863352
11:46:46|0.00863352
11:46:47|0.00863352
11:46:49|0.00864313
11:46:49|0.0086463
11:46:51|0.0086463
11:46:52|0.00864011
11:46:53|0.00864011
11:46:53|0.00864011
11:46:54|0.00864011
11:46:56|0.00864011
11:46:57|0.00863963
11:46:58|0.00863963
11:46:58|0.00863963
11:47:00|0.00863963
11:47:01|0.00863963
11:47:02|0.00863963
11:47:02|0.00863963
11:47:04|0.00864326
11:47:05|0.00864326
11:47:05|0.00864326
11:47:06|0.00864326
11:47:07|0.00864326
11:47:08|0.00864326
11:47:10|0.00864326
11:47:10|0.00864326
11:47:12|0.00864326
11:47:13|0.00864326
11:47:14|0.00864326
11:47:14|0.00864326
11:47:16|0.00864326
11:47:16|0.00864855
11:47:18|0.00864855
11:47:19|0.00864353
11:47:20|0.00864353
11:47:21|0.00864909
11:47:22|0.00864909
11:47:23|0.00864448
11:47:23|0.00864448
11:47:24|0.00864448
11:47:26|0.00864448
11:47:27|0.00864448
11:47:29|0.00864448
11:47:30|0.00864448
11:47:32|0.00864448
11:47:32|0.00864448
11:47:35|0.00865559
11:47:36|0.00865559
11:47:37|0.00865559
11:47:38|0.00865559
11:47:39|0.00865559
11:47:40|0.00865559
11:47:41|0.00865559
11:47:42|0.00865559
11:47:44|0.00865559
11:47:44|0.00867357
11:47:45|0.00867357
11:47:46|0.00867357
11:47:47|0.0086765
11:47:48|0.0086765
11:47:49|0.00867879
11:47:50|0.00867879
11:47:51|0.00868186
11:47:52|0.00868186
11:47:53|0.00868186
11:47:54|0.00868384
11:47:55|0.00868672
11:47:56|0.00868935
11:47:57|0.00868935
11:47:58|0.0086915
11:47:59|0.0086915
11:48:00|0.0086915
11:48:01|0.0086915
11:48:03|0.0086915
11:48:03|0.0086915
11:48:05|0.0086915
11:48:06|0.0086915
11:48:07|0.0086915
11:48:08|0.0086915
11:48:09|0.00868886
11:48:10|0.00868886
11:48:12|0.00868886
11:48:12|0.00868886
11:48:13|0.00868886
11:48:14|0.00868886
11:48:15|0.00868886
11:48:16|0.00868886
11:48:17|0.00870053
11:48:18|0.00870053
11:48:19|0.00870053
11:48:20|0.00870053
11:48:21|0.00870053
11:48:22|0.00870053
11:48:23|0.00870797
11:48:24|0.00871139
11:48:25|0.00871199
11:48:27|0.00871199
11:48:28|0.00871199
11:48:30|0.00871199
11:48:31|0.00871199
11:48:33|0.00871199
11:48:33|0.00871199
11:48:35|0.00871331
11:48:37|0.00871493
11:48:37|0.00873312
11:48:39|0.00873312
11:48:40|0.00873604
11:48:41|0.00874249
11:48:42|0.00874728
11:48:43|0.00874728
11:48:44|0.00874728
11:48:44|0.00874518
11:48:46|0.00874518
11:48:47|0.00874518
11:48:48|0.00874518
11:48:49|0.00873765
11:48:50|0.00873765
11:48:51|0.00873765
11:48:52|0.00873765
11:48:53|0.00875169
11:48:54|0.00875683
11:48:55|0.00877406
11:48:56|0.00878318
11:48:57|0.00878318
11:48:58|0.00878318
11:48:59|0.00878318
11:49:00|0.00878685
11:49:01|0.00878498
11:49:02|0.00878498
11:49:03|0.00879792
11:49:04|0.00880794
11:49:05|0.00882832
11:49:06|0.00885192
11:49:07|0.00884607
11:49:08|0.00884607
11:49:09|0.0088404
11:49:10|0.0088404
11:49:11|0.0088273
11:49:12|0.0088273
11:49:13|0.00882129
11:49:14|0.00882945
11:49:15|0.00883318
11:49:16|0.00883472
11:49:17|0.00883149
11:49:18|0.0088273
11:49:19|0.00882294
11:49:20|0.00881943
11:49:21|0.00881943
11:49:22|0.00881943
11:49:23|0.00881943
11:49:24|0.00881943
11:49:25|0.00881943
11:49:26|0.00881943
11:49:27|0.0088276
11:49:29|0.00883602
11:49:30|0.00883602
11:49:31|0.00884141
11:49:32|0.0088276
11:49:33|0.00882333
11:49:34|0.00882333
11:49:36|0.00884141
11:49:37|0.00884141
11:49:38|0.00884141
11:49:39|0.00885699
11:49:39|0.0088475
11:49:41|0.0088475
11:49:42|0.00886346
11:49:43|0.00886346
11:49:44|0.00886346
11:49:45|0.00886346
11:49:46|0.00886845
11:49:47|0.00886845
11:49:48|0.00886845
11:49:49|0.00886681
11:49:50|0.00887983
11:49:51|0.00888938
11:49:52|0.00889273
11:49:53|0.00888288
11:49:54|0.0088993
11:49:55|0.0088993
11:49:56|0.00889941
11:49:57|0.00889941
11:49:58|0.0089
11:49:59|0.00891064
11:50:00|0.00891212
11:50:01|0.0089147
11:50:02|0.0089147
11:50:03|0.0089147
11:50:04|0.00890854
11:50:05|0.00897126
11:50:06|0.00889642
11:50:07|0.00889976
11:50:08|0.00890219
11:50:09|0.00893227
11:50:10|0.00897514
11:50:11|0.00897457
11:50:12|0.00897558
11:50:13|0.00894442
11:50:14|0.00894442
11:50:15|0.00893022
11:50:16|0.00893022
11:50:17|0.00893022
11:50:18|0.00893022
11:50:19|0.00893022
11:50:20|0.00893424
11:50:21|0.00893049
11:50:22|0.00893933
11:50:23|0.00894271
11:50:25|0.00894713
11:50:25|0.0089439
11:50:26|0.0089439
11:50:27|0.00894359
11:50:29|0.00896644
11:50:31|0.00898259
11:50:31|0.00898027
11:50:33|0.0089758
11:50:34|0.00897682
11:50:36|0.00897682
11:50:37|0.00897682
11:50:38|0.0089726
11:50:38|0.00895496
11:50:40|0.00896467
11:50:40|0.009
11:50:41|0.00898995
11:50:43|0.00898995
11:50:44|0.00897872
11:50:44|0.00898138
11:50:46|0.00896661
11:50:47|0.00896661
11:50:48|0.00896661
11:50:49|0.00896697
11:50:50|0.00896697
11:50:51|0.00898786
11:50:52|0.00898786
11:50:53|0.00898786
11:50:54|0.00899528
11:50:55|0.00899
11:50:56|0.00898076
11:50:57|0.00898076
11:50:58|0.00898076
11:50:59|0.00898076
11:51:00|0.00898076
11:51:01|0.00898786
11:51:02|0.00898786
11:51:03|0.00898786
11:51:04|0.00898786
11:51:05|0.00898786
11:51:06|0.00897302
11:51:07|0.00897302
11:51:08|0.00897302
11:51:09|0.00897577
11:51:10|0.00896644
11:51:11|0.00896291
11:51:12|0.00892909
11:51:13|0.00888245
11:51:14|0.00888653
11:51:15|0.00890086
11:51:16|0.00890788
11:51:17|0.0088906
11:51:18|0.00891067
11:51:19|0.00890788
11:51:20|0.00890788
11:51:21|0.00890912
11:51:22|0.0088892
11:51:23|0.0088822
11:51:24|0.0088822
11:51:25|0.0088822
11:51:26|0.0088822
11:51:27|0.00890757
11:51:28|0.00890757
11:51:29|0.00892266
11:51:31|0.00890458
11:51:32|0.00890458
11:51:33|0.00890458
11:51:34|0.00890458
11:51:34|0.0089178
11:51:36|0.00891559
11:51:37|0.00891559
11:51:38|0.00891559
11:51:39|0.00892299
11:51:40|0.00892598
11:51:41|0.00892598
11:51:42|0.00892788
11:51:43|0.00892788
11:51:44|0.00892788
11:51:45|0.00893443
11:51:46|0.00893443
11:51:47|0.00892475
11:51:48|0.00893576
11:51:49|0.00893001
11:51:50|0.00893079
11:51:51|0.00893079
11:51:52|0.00893079
11:51:53|0.00893079
11:51:54|0.00893443
11:51:55|0.00892862
11:51:57|0.00893443
11:51:58|0.00893443
11:51:59|0.00893443
11:51:59|0.00894442
11:52:00|0.00895266
11:52:02|0.00895656
11:52:02|0.00895806
11:52:04|0.00894628
11:52:04|0.00893914
11:52:05|0.00894519
11:52:06|0.00895125
11:52:07|0.00893796
11:52:09|0.00893576
11:52:10|0.00893576
11:52:10|0.00893576
11:52:11|0.00893576
11:52:13|0.00892848
11:52:13|0.00892848
11:52:14|0.00892598
11:52:15|0.00892598
11:52:17|0.00892598
11:52:18|0.00892598
11:52:18|0.00892598
11:52:19|0.00892598
11:52:20|0.00893576
11:52:21|0.00893856
11:52:22|0.0089536
11:52:23|0.00893048
11:52:24|0.00892598
11:52:25|0.00892598
11:52:27|0.00893156
11:52:27|0.00893241
11:52:29|0.00893241
11:52:29|0.00895343
11:52:31|0.00894012
11:52:33|0.00894012
11:52:34|0.00894012
11:52:35|0.00894012
11:52:35|0.00894012
11:52:37|0.00893576
11:52:38|0.0089396
11:52:40|0.0089396
11:52:40|0.00893128
11:52:42|0.00893128
11:52:43|0.00894277
11:52:44|0.00892757
11:52:45|0.00892598
11:52:47|0.00892598
11:52:47|0.00892598
11:52:48|0.00893496
11:52:49|0.00894063
11:52:51|0.00893893
11:52:52|0.00893699
11:52:53|0.00893699
11:52:53|0.00893699
11:52:55|0.00893699
11:52:55|0.00893699
11:52:57|0.00893287
11:52:57|0.00893287
11:52:59|0.00893287
11:52:59|0.00893287
11:53:01|0.00893287
11:53:01|0.00893287
11:53:02|0.00893287
11:53:03|0.00893065
11:53:04|0.0089244
11:53:06|0.00893699
11:53:06|0.00892633
11:53:08|0.00894442
11:53:08|0.00894442
11:53:09|0.00893888
11:53:10|0.00893888
11:53:12|0.00894352
11:53:13|0.00894352
11:53:14|0.00893974
11:53:14|0.0089225
11:53:16|0.0089225
11:53:16|0.0089225
11:53:17|0.00892241
11:53:18|0.00892241
11:53:20|0.00892633
11:53:21|0.00892633
11:53:21|0.00891769
11:53:23|0.00890757
11:53:24|0.00890332
11:53:25|0.0089008
11:53:26|0.0089008
11:53:26|0.0089008
11:53:27|0.0089008
11:53:29|0.00892361
11:53:29|0.00892361
11:53:30|0.0089072
11:53:32|0.0089072
11:53:34|0.0089072
11:53:35|0.0089072
11:53:36|0.00892396
11:53:37|0.00892396
11:53:38|0.00892396
11:53:39|0.00892598
11:53:40|0.00893556
11:53:41|0.00893556
11:53:43|0.0089225
11:53:44|0.0089225
11:53:45|0.0089225
11:53:46|0.0089225
11:53:47|0.0089225
11:53:48|0.00891944
11:53:49|0.00891944
11:53:50|0.00891944
11:53:51|0.00891944
11:53:52|0.00891944
11:53:53|0.00891944
11:53:54|0.00891944
11:53:55|0.00891944
11:53:56|0.00891944
11:53:57|0.00891944
11:53:58|0.00891944
11:53:59|0.00891944
11:54:00|0.00891944
11:54:01|0.00893353
11:54:02|0.00893353
11:54:03|0.00895416
11:54:04|0.00895416
11:54:05|0.00894452
11:54:06|0.00893576
11:54:07|0.0089371
11:54:08|0.00893699
11:54:09|0.00894024
11:54:10|0.00893699
11:54:11|0.00893699
11:54:12|0.00893699
11:54:13|0.00893699
11:54:14|0.00893353
11:54:15|0.00893264
11:54:16|0.00893264
11:54:17|0.00892598
11:54:18|0.00892598
11:54:19|0.00892598
11:54:20|0.00892598
11:54:21|0.00892598
11:54:22|0.00892598
11:54:23|0.00892598
11:54:24|0.00892266
11:54:25|0.00891769
11:54:26|0.00891769
11:54:27|0.00891769
11:54:28|0.00892594
11:54:29|0.00891873
11:54:30|0.00891873
11:54:31|0.00891772
11:54:33|0.00891772
11:54:35|0.00891772
11:54:36|0.00891944
11:54:38|0.00891347
11:54:38|0.00891347
11:54:39|0.00891347
11:54:40|0.00891873
11:54:42|0.00891873
11:54:43|0.00892088
11:54:44|0.00892088
11:54:46|0.00892088
11:54:46|0.00892088
11:54:47|0.00892088
11:54:48|0.00892088
11:54:49|0.00892088
11:54:50|0.00892088
11:54:51|0.00891273
11:54:53|0.00891273
11:54:54|0.00890673
11:54:55|0.00890694
11:54:56|0.00890694
11:54:57|0.00892038
11:54:58|0.00892598
11:54:59|0.00892598
11:55:00|0.00892598
11:55:01|0.00891302
11:55:02|0.00891302
11:55:03|0.00891431
11:55:04|0.008915
11:55:05|0.008915
11:55:06|0.00891574
11:55:07|0.00890458
11:55:08|0.00889859
11:55:09|0.00889036
11:55:10|0.00888394
11:55:11|0.00885379
11:55:12|0.0088351
11:55:13|0.0088273
11:55:14|0.00882479
11:55:15|0.00886106
11:55:16|0.00883263
11:55:17|0.00883226
11:55:18|0.00880994
11:55:19|0.00880994
11:55:20|0.0088205
11:55:21|0.0088205
11:55:22|0.0088205
11:55:23|0.0088205
11:55:24|0.00879793
11:55:25|0.00879792
11:55:26|0.00879792
11:55:27|0.00877665
11:55:28|0.00879392
11:55:29|0.00879392
11:55:30|0.00877665
11:55:31|0.00877665
11:55:32|0.00877665
11:55:33|0.00879353
11:55:35|0.00879353
11:55:36|0.00879353
11:55:37|0.00879792
11:55:38|0.00879792
11:55:40|0.00879792
11:55:41|0.00879792
11:55:43|0.00879792
11:55:44|0.00879792
11:55:44|0.00880901
11:55:46|0.00880901
11:55:47|0.00880901
11:55:48|0.00880901
11:55:49|0.00880901
11:55:50|0.00880771
11:55:51|0.00880771
11:55:52|0.00880771
11:55:53|0.00880912
11:55:54|0.00880912
11:55:55|0.00880912
11:55:56|0.00880923
11:55:57|0.00881968
11:55:58|0.00881968
11:55:59|0.00881968
11:56:00|0.00881968
11:56:01|0.00881968
11:56:03|0.00881968
11:56:04|0.00881968
11:56:04|0.00881421
11:56:06|0.00881421
11:56:07|0.00881555
11:56:08|0.00881695
11:56:09|0.00881643
11:56:09|0.00881324
11:56:11|0.00880636
11:56:11|0.00880636
11:56:12|0.00880138
11:56:14|0.00879792
11:56:15|0.00879115
11:56:15|0.00879115
11:56:16|0.00879115
11:56:18|0.00878923
11:56:18|0.00877978
11:56:19|0.00877665
11:56:20|0.00877665
11:56:22|0.00878695
11:56:22|0.00878695
11:56:24|0.00878695
11:56:24|0.00878695
11:56:26|0.00879792
11:56:26|0.00879792
11:56:28|0.00879792
11:56:29|0.00879792
11:56:30|0.00878728
11:56:31|0.00878728
11:56:32|0.00878728
11:56:33|0.00878728
11:56:34|0.00878728
11:56:35|0.00878728
11:56:37|0.00878728
11:56:37|0.00881291
11:56:39|0.00881291
11:56:40|0.00881291
11:56:41|0.00881291
11:56:41|0.00881291
11:56:43|0.0088
11:56:45|0.00879354
11:56:46|0.00879115
11:56:46|0.00879115
11:56:48|0.00879115
11:56:49|0.00879115
11:56:50|0.0088
11:56:51|0.0088
11:56:52|0.0088
11:56:53|0.0088
11:56:54|0.0088
11:56:55|0.0088
11:56:56|0.0088
11:56:57|0.0088
11:56:58|0.0088
11:56:59|0.00880363
11:57:00|0.00880363
11:57:01|0.00880363
11:57:02|0.00880363
11:57:03|0.00880923
11:57:04|0.00880923
11:57:05|0.00880923
11:57:06|0.00880923
11:57:07|0.00880923
11:57:08|0.00880923
11:57:09|0.00880923
11:57:10|0.00880878
11:57:11|0.00880063
11:57:13|0.00880878
11:57:14|0.00881259
11:57:15|0.0088008
11:57:16|0.0088008
11:57:17|0.0088008
11:57:17|0.0088008
11:57:19|0.0088008
11:57:20|0.00879467
11:57:21|0.00878912
11:57:22|0.00878576
11:57:23|0.00878361
11:57:24|0.00878083
11:57:25|0.008778
11:57:26|0.008778
11:57:27|0.00879299
11:57:28|0.00879299
11:57:29|0.00879299
11:57:30|0.00879299
11:57:31|0.00879299
11:57:32|0.00879299
11:57:33|0.00877685
11:57:34|0.00877503
11:57:35|0.00877502
11:57:37|0.00877502
11:57:38|0.00876167
11:57:39|0.0087398
11:57:40|0.00875335
11:57:42|0.00875335
11:57:43|0.00875335
11:57:44|0.00875004
11:57:45|0.00875004
11:57:46|0.00875004
11:57:47|0.00875004
11:57:49|0.00875004
11:57:51|0.00876942
11:57:51|0.00877978
11:57:52|0.00877922
11:57:53|0.008778
11:57:55|0.008778
11:57:56|0.008778
11:57:56|0.008778
11:57:58|0.008778
11:57:59|0.008778
11:58:01|0.008778
11:58:01|0.008778
11:58:02|0.008778
11:58:03|0.008778
11:58:05|0.008778
11:58:06|0.00878864
11:58:07|0.00878864
11:58:08|0.00878864
11:58:09|0.00878864
11:58:10|0.00878864
11:58:11|0.00878864
11:58:12|0.00878476
11:58:13|0.00878675
11:58:14|0.00879115
11:58:15|0.00878864
11:58:16|0.00878864
11:58:17|0.00878864
11:58:18|0.00878864
11:58:19|0.00879131
11:58:20|0.00878864
11:58:21|0.00876167
11:58:22|0.00876167
11:58:23|0.00876167
11:58:24|0.00876167
11:58:25|0.00876167
11:58:26|0.00876167
11:58:27|0.00876167
11:58:28|0.00876167
11:58:29|0.00876167
11:58:30|0.00877307
11:58:31|0.0087787
11:58:32|0.0087787
11:58:33|0.00876444
11:58:34|0.00876167
11:58:35|0.00875841
11:58:36|0.00876808
11:58:38|0.00876808
11:58:39|0.00876808
11:58:41|0.00876808
11:58:42|0.00877811
11:58:44|0.00877811
11:58:45|0.00877811
11:58:46|0.0087628
11:58:46|0.0087628
11:58:48|0.0087628
11:58:49|0.0087628
11:58:49|0.0087628
11:58:51|0.0087628
11:58:52|0.0087628
11:58:52|0.0087628
11:58:54|0.0087628
11:58:54|0.0087628
11:58:55|0.0087628
11:58:56|0.0087628
11:58:57|0.00878409
11:58:58|0.00876746
11:58:59|0.00876746
11:59:00|0.00877967
11:59:02|0.00877967
11:59:02|0.00877967
11:59:03|0.0087628
11:59:05|0.00876746
11:59:05|0.00876167
11:59:06|0.00876167
11:59:08|0.00876721
11:59:08|0.00876648
11:59:09|0.00876648
11:59:11|0.00876648
11:59:11|0.00876648
11:59:12|0.00876648
11:59:13|0.00876702
11:59:14|0.00877978
11:59:16|0.00877978
11:59:16|0.00877978
11:59:18|0.00877978
11:59:18|0.00877978
11:59:19|0.00878268
11:59:21|0.00878268
11:59:21|0.00878268
11:59:22|0.00878651
11:59:24|0.00879081
11:59:24|0.00879081
11:59:25|0.00879373
11:59:26|0.00879373
11:59:27|0.00879373
11:59:28|0.00879373
11:59:29|0.00879373
11:59:30|0.00879373
11:59:31|0.00879373
11:59:32|0.00879373
11:59:34|0.00879373
11:59:34|0.00879606
11:59:35|0.00879713
11:59:36|0.00879792
11:59:38|0.00879792
11:59:40|0.00879792
11:59:41|0.00879792
11:59:42|0.0087973
11:59:43|0.0087973
11:59:44|0.0087973
11:59:45|0.0087973
11:59:46|0.0087973
11:59:48|0.0087973
11:59:49|0.0087973
11:59:50|0.0087973
11:59:51|0.0087973
11:59:52|0.00878829
11:59:53|0.00878829
11:59:54|0.00878829
11:59:54|0.00878829
11:59:56|0.00879635
11:59:56|0.00878828
11:59:57|0.00878828
11:59:59|0.00878828
12:00:00|0.00878828
12:00:01|0.00878828
12:00:01|0.00879808
12:00:03|0.00879985
12:00:04|0.00879985
12:00:05|0.00880268
12:00:06|0.00880268
12:00:07|0.00878268
12:00:08|0.00877074
12:00:09|0.00876967
12:00:10|0.00876967
12:00:11|0.00876967
12:00:12|0.00876573
12:00:13|0.00875841
12:00:14|0.00875841
12:00:15|0.00875841
12:00:16|0.00877337
12:00:17|0.00877337
12:00:18|0.00877337
12:00:19|0.00875633
12:00:20|0.00875052
12:00:21|0.00875052
12:00:22|0.00875052
12:00:23|0.00875831
12:00:24|0.00874085
12:00:25|0.00874085
12:00:26|0.00874085
12:00:27|0.00876167
12:00:28|0.00876708
12:00:29|0.00875831
12:00:30|0.00875831
12:00:31|0.00875831
12:00:32|0.00875831
12:00:33|0.00875831
12:00:34|0.00875831
12:00:35|0.00876127
12:00:36|0.00876127
12:00:37|0.00876127
12:00:38|0.00876127
12:00:39|0.00876127
12:00:41|0.00876014
12:00:41|0.00875
12:00:43|0.00875
12:00:45|0.0087564
12:00:46|0.00878268
12:00:47|0.0087807
12:00:49|0.00879114
12:00:50|0.00879114
12:00:51|0.00879131
12:00:52|0.00879373
12:00:53|0.00880494
12:00:55|0.00880923
12:00:56|0.00881004
12:00:57|0.00881004
12:00:58|0.00881004
12:00:59|0.0088122
12:01:00|0.0088122
12:01:01|0.0088122
12:01:01|0.0088122
12:01:03|0.0088122
12:01:03|0.0088132
12:01:05|0.00881557
12:01:06|0.00882528
12:01:07|0.0088273
12:01:08|0.0088273
12:01:09|0.00882144
12:01:10|0.00882661
12:01:11|0.00882661
12:01:12|0.00882661
12:01:13|0.00880686
12:01:14|0.00881923
12:01:15|0.00880385
12:01:15|0.00879792
12:01:16|0.00880226
12:01:18|0.00880226
12:01:19|0.00880226
12:01:19|0.00880226
12:01:21|0.00880226
12:01:22|0.00880226
12:01:23|0.00880226
12:01:24|0.00880226
12:01:25|0.00880226
12:01:26|0.00880226
12:01:27|0.00881319
12:01:28|0.00881319
12:01:29|0.0088132
12:01:30|0.0088132
12:01:31|0.0088132
12:01:32|0.00879951
12:01:33|0.00880272
12:01:34|0.00879115
12:01:35|0.00879115
12:01:36|0.00879115
12:01:37|0.00879115
12:01:38|0.00879115
12:01:40|0.0088092
12:01:41|0.0088092
12:01:42|0.00881033
12:01:44|0.00881033
12:01:44|0.00881033
12:01:45|0.00881033
12:01:47|0.00881033
12:01:48|0.00881033
12:01:50|0.00881033
12:01:51|0.00880896
12:01:52|0.00881212
12:01:53|0.0088132
12:01:55|0.00881605
12:01:56|0.00881605
12:01:57|0.00881605
12:01:58|0.0088185
12:01:59|0.0088185
12:02:00|0.0088185
12:02:01|0.0088185
12:02:02|0.0088185
12:02:03|0.0088185
12:02:04|0.00879792
12:02:05|0.00879792
12:02:06|0.00879792
12:02:07|0.00879792
12:02:08|0.00879792
12:02:09|0.00879792
12:02:10|0.00879792
12:02:11|0.00879792
12:02:12|0.00881529
12:02:13|0.00881529
12:02:14|0.00880182
12:02:15|0.00879575
12:02:16|0.00881371
12:02:17|0.00881371
12:02:18|0.00881371
12:02:19|0.00881371
12:02:20|0.00881371
12:02:21|0.00881371
12:02:22|0.00881004
12:02:23|0.00881004
12:02:24|0.00881004
12:02:25|0.00881004
12:02:26|0.00881004
12:02:27|0.00881004
12:02:28|0.00881004
12:02:29|0.00881004
12:02:30|0.00881004
12:02:31|0.00881004
12:02:32|0.00881004
12:02:33|0.00879792
12:02:34|0.00879328
12:02:35|0.00879328
12:02:36|0.00879207
12:02:37|0.00877627
12:02:38|0.00877627
12:02:39|0.00878357
12:02:40|0.00878379
12:02:42|0.00878379
12:02:43|0.00878379
12:02:43|0.00878379
12:02:45|0.00878379
12:02:46|0.00878962
12:02:47|0.00877074
12:02:49|0.00876942
12:02:50|0.00876444
12:02:51|0.00876394
12:02:52|0.00876394
12:02:53|0.00876318
12:02:54|0.00875593
12:02:55|0.00875336
12:02:56|0.00875336
12:02:57|0.00875052
12:02:58|0.00874644
12:02:59|0.00874644
12:03:00|0.00874644
12:03:01|0.00874644
12:03:02|0.00874644
12:03:03|0.00874644
12:03:04|0.00874644
12:03:06|0.00875476
12:03:07|0.00875476
12:03:07|0.00875476
12:03:08|0.00875476
12:03:10|0.00875564
12:03:11|0.00874594
12:03:12|0.00874594
12:03:13|0.00874594
12:03:14|0.00874594
12:03:15|0.00874517
12:03:16|0.00874517
12:03:17|0.00874594
12:03:18|0.00874463
12:03:19|0.00874463
12:03:20|0.00874463
12:03:21|0.00876073
12:03:22|0.00876073
12:03:23|0.00876073
12:03:24|0.00876073
12:03:25|0.00876073
12:03:26|0.00876073
12:03:27|0.00876073
12:03:29|0.00876073
12:03:30|0.00876073
12:03:31|0.00876073
12:03:32|0.00876073
12:03:33|0.00876073
12:03:34|0.00876073
12:03:35|0.00876073
12:03:36|0.00874463
12:03:37|0.00874361
12:03:38|0.00874361
12:03:39|0.00874583
12:03:40|0.00874583
12:03:41|0.00873554
12:03:43|0.00873057
12:03:44|0.00873057
12:03:45|0.00873057
12:03:46|0.00875142
12:03:48|0.00875142
12:03:49|0.00875142
12:03:50|0.00875142
12:03:52|0.00873918
12:03:52|0.00873918
12:03:53|0.00873918
12:03:54|0.00875395
12:03:55|0.00875395
12:03:56|0.00875395
12:03:57|0.00875499
12:03:58|0.00875499
12:03:59|0.00875499
12:04:00|0.0087597
12:04:01|0.00876954
12:04:02|0.00876974
12:04:03|0.00876974
12:04:04|0.00876974
12:04:05|0.00876974
12:04:06|0.00876974
12:04:07|0.00876974
12:04:08|0.00876974
12:04:09|0.00877094
12:04:10|0.00876385
12:04:12|0.00876385
12:04:12|0.00876385
12:04:14|0.00876385
12:04:15|0.00876385
12:04:15|0.00875774
12:04:17|0.00875774
12:04:17|0.00875774
12:04:19|0.00875774
12:04:20|0.00875774
12:04:21|0.00875774
12:04:22|0.00875774
12:04:23|0.00875774
12:04:24|0.00877276
12:04:25|0.00877556
12:04:26|0.00877685
12:04:26|0.00877685
12:04:27|0.00877685
12:04:29|0.00877685
12:04:30|0.00877685
12:04:31|0.00877685
12:04:32|0.00877685
12:04:33|0.00877685
12:04:34|0.00877685
12:04:34|0.00877685
12:04:36|0.00877685
12:04:36|0.00877685
12:04:38|0.00877685
12:04:39|0.00877685
12:04:40|0.00877685
12:04:41|0.00877685
12:04:41|0.00877685
12:04:44|0.00877685
12:04:45|0.00877685
12:04:46|0.00877685
12:04:48|0.00877685
12:04:48|0.00877685
12:04:49|0.00877685
12:04:51|0.00877685
12:04:52|0.00877685
12:04:53|0.00877685
12:04:54|0.00877685
12:04:55|0.00877685
12:04:56|0.0087797
12:04:57|0.0087797
12:04:58|0.00877459
12:04:59|0.00877459
12:05:00|0.00877459
12:05:01|0.00877459
12:05:03|0.00877459
12:05:03|0.00877459
12:05:05|0.0087755
12:05:05|0.0087755
12:05:06|0.0087755
12:05:07|0.00877459
12:05:08|0.00877459
12:05:09|0.00877459
12:05:10|0.00877459
12:05:11|0.00877459
12:05:13|0.00877459
12:05:13|0.00877459
12:05:14|0.00877459
12:05:15|0.00877459
12:05:16|0.00877459
12:05:18|0.00876268
12:05:19|0.00876268
12:05:20|0.00875499
12:05:21|0.00875499
12:05:22|0.00876975
12:05:23|0.00876975
12:05:25|0.00875645
12:05:25|0.00876802
12:05:27|0.00875641
12:05:27|0.00875641
12:05:29|0.00875641
12:05:30|0.00875641
12:05:31|0.00875641
12:05:32|0.00875164
12:05:33|0.00875164
12:05:34|0.00875164
12:05:35|0.00875164
12:05:36|0.00875164
12:05:37|0.00877015
12:05:38|0.00877227
12:05:39|0.00877089
12:05:40|0.00877089
12:05:41|0.00877089
12:05:42|0.00877089
12:05:43|0.00877089
12:05:45|0.00875165
12:05:46|0.00875165
12:05:47|0.00875165
12:05:49|0.00875165
12:05:50|0.00875165
12:05:51|0.00876319
12:05:52|0.00876319
12:05:53|0.00876319
12:05:54|0.00876319
12:05:56|0.00876319
12:05:56|0.00876319
12:05:58|0.00876319
12:05:59|0.00876319
12:06:00|0.00874923
12:06:01|0.00874923
12:06:01|0.00874923
12:06:03|0.00874923
12:06:04|0.00874923
12:06:05|0.00874816
12:06:06|0.00874644
12:06:07|0.00873965
12:06:08|0.00874581
12:06:09|0.00874581
12:06:09|0.00874581
12:06:10|0.00874581
12:06:12|0.00874581
12:06:12|0.00875254
12:06:14|0.00875254
12:06:15|0.00875254
12:06:16|0.00875254
12:06:17|0.00874899
12:06:18|0.00874899
12:06:19|0.00876036
12:06:20|0.0087601
12:06:21|0.0087601
12:06:22|0.0087601
12:06:23|0.0087601
12:06:24|0.00877276
12:06:25|0.00877276
12:06:26|0.00877448
12:06:27|0.00877448
12:06:28|0.00877448
12:06:29|0.00877448
12:06:30|0.0087601
12:06:32|0.0087601
12:06:33|0.0087601
12:06:33|0.0087601
12:06:35|0.0087601
12:06:35|0.0087601
12:06:37|0.00875497
12:06:38|0.00875497
12:06:39|0.00875497
12:06:40|0.00875497
12:06:41|0.00875497
12:06:42|0.00875497
12:06:43|0.00875497
12:06:44|0.00875497
12:06:45|0.00875497
12:06:46|0.00875497
12:06:47|0.00874463
12:06:48|0.00874107
12:06:50|0.00873808
12:06:52|0.00873692
12:06:53|0.00873057
12:06:54|0.00873057
12:06:55|0.00873057
12:06:56|0.00874294
12:06:56|0.00874294
12:06:58|0.00874187
12:06:59|0.0087217
12:06:59|0.00872
12:07:00|0.00872
12:07:02|0.00872
12:07:03|0.00872
12:07:04|0.00872
12:07:05|0.00872
12:07:05|0.00872
12:07:07|0.00872
12:07:07|0.00872
12:07:09|0.00872
12:07:10|0.00872
12:07:11|0.00872
12:07:12|0.00874226
12:07:13|0.00874226
12:07:13|0.00874361
12:07:15|0.00874361
12:07:16|0.00874361
12:07:17|0.00874361
12:07:18|0.00874361
12:07:19|0.00874361
12:07:20|0.00874361
12:07:21|0.00874361
12:07:22|0.00874361
12:07:23|0.00874361
12:07:24|0.00874361
12:07:25|0.00874361
12:07:26|0.00874361
12:07:27|0.00874361
12:07:28|0.00874361
12:07:29|0.00874361
12:07:30|0.00874361
12:07:31|0.00874361
12:07:32|0.00874361
12:07:33|0.00874361
12:07:34|0.00874361
12:07:35|0.00874361
12:07:36|0.00874361
12:07:38|0.00874361
12:07:38|0.00874361
12:07:39|0.00874361
12:07:40|0.00874361
12:07:41|0.00874361
12:07:43|0.00873868
12:07:44|0.00873868
12:07:45|0.00873868
12:07:47|0.00873327
12:07:48|0.00873327
12:07:50|0.00873327
12:07:50|0.00872376
12:07:52|0.00872376
12:07:54|0.00872376
12:07:55|0.00872376
12:07:56|0.00872376
12:07:57|0.00872376
12:07:58|0.00872376
12:07:59|0.00872376
12:08:00|0.0087265
12:08:01|0.00873756
12:08:02|0.00873756
12:08:03|0.00873756
12:08:04|0.00873756
12:08:05|0.00873756
12:08:06|0.00873756
12:08:07|0.00873756
12:08:08|0.00873756
12:08:09|0.00873756
12:08:10|0.00873756
12:08:11|0.00873756
12:08:13|0.0087217
12:08:13|0.00873299
12:08:14|0.00873299
12:08:16|0.00873299
12:08:16|0.00873299
12:08:18|0.00871854
12:08:19|0.00871854
12:08:20|0.00873692
12:08:21|0.00873692
12:08:22|0.00873692
12:08:23|0.00873692
12:08:24|0.00873308
12:08:25|0.00873308
12:08:26|0.0087305
12:08:27|0.00873691
12:08:28|0.00873691
12:08:29|0.00873691
12:08:30|0.00873691
12:08:31|0.00873627
12:08:32|0.00873627
12:08:33|0.00873627
12:08:34|0.00873627
12:08:35|0.00873667
12:08:36|0.00873667
12:08:37|0.00873667
12:08:38|0.00873667
12:08:39|0.00873667
12:08:40|0.00873667
12:08:41|0.00873667
12:08:42|0.00873691
12:08:43|0.00873691
12:08:44|0.00873691
12:08:45|0.00873691
12:08:47|0.00873691
12:08:48|0.00873691
12:08:49|0.00873691
12:08:51|0.00873691
12:08:52|0.00873691
12:08:53|0.00873691
12:08:55|0.00874226
12:08:55|0.00874226
12:08:57|0.00874753
12:08:58|0.00874753
12:08:59|0.00874871
12:09:00|0.0087525
12:09:01|0.00875523
12:09:02|0.00874782
12:09:03|0.0087478
12:09:04|0.0087478
12:09:06|0.0087478
12:09:06|0.0087478
12:09:07|0.0087478
12:09:08|0.0087478
12:09:09|0.00875022
12:09:10|0.00875022
12:09:11|0.00875022
12:09:12|0.00875022
12:09:13|0.00875022
12:09:14|0.00875022
12:09:15|0.00875022
12:09:16|0.00875499
12:09:17|0.00875523
12:09:18|0.00875523
12:09:19|0.00875523
12:09:20|0.00875523
12:09:22|0.00875523
12:09:22|0.00875523
12:09:23|0.00875523
12:09:24|0.00875523
12:09:25|0.00875523
12:09:26|0.00875523
12:09:27|0.008751
12:09:28|0.008751
12:09:29|0.008751
12:09:30|0.008751
12:09:31|0.008751
12:09:32|0.00875099
12:09:33|0.00875099
12:09:34|0.00875099
12:09:35|0.008751
12:09:36|0.008751
12:09:37|0.00875683
12:09:38|0.00875683
12:09:39|0.00875683
12:09:40|0.00875683
12:09:41|0.00875683
12:09:42|0.0087597
12:09:43|0.0087597
12:09:44|0.0087597
12:09:45|0.0087597
12:09:46|0.0087597
12:09:48|0.00875924
12:09:50|0.00875924
12:09:50|0.00875924
12:09:52|0.00875924
12:09:54|0.00875924
12:09:54|0.00875924
12:09:55|0.00875924
12:09:56|0.00875924
12:09:57|0.008755
12:09:59|0.00875948
12:10:00|0.00875948
12:10:01|0.00875948
12:10:02|0.00875948
12:10:03|0.00875948
12:10:04|0.00875478
12:10:05|0.00875478
12:10:06|0.00875252
12:10:07|0.00875252
12:10:08|0.00875252
12:10:09|0.00876167
12:10:10|0.00876167
12:10:11|0.00876167
12:10:12|0.00876167
12:10:13|0.00876167
12:10:14|0.00876167
12:10:15|0.00876167
12:10:16|0.00876167
12:10:17|0.00876167
12:10:18|0.00876152
12:10:19|0.00876152
12:10:20|0.00876152
12:10:21|0.00876152
12:10:22|0.00876152
12:10:23|0.00876152
12:10:24|0.00876152
12:10:25|0.00876152
12:10:26|0.00876152
12:10:27|0.00876152
12:10:28|0.00876152
12:10:29|0.00876183
12:10:30|0.00876183
12:10:31|0.00876183
12:10:33|0.00876183
12:10:33|0.00876183
12:10:34|0.00876183
12:10:35|0.00876183
12:10:36|0.00876183
12:10:37|0.00876183
12:10:38|0.00876595
12:10:39|0.00876595
12:10:40|0.00876595
12:10:41|0.00876595
12:10:42|0.00876595
12:10:43|0.00876595
12:10:44|0.00876595
12:10:45|0.00876595
12:10:46|0.00876737
12:10:47|0.00876737
12:10:49|0.00876954
12:10:51|0.00876954
12:10:52|0.00877094
12:10:53|0.00877094
12:10:55|0.00877276
12:10:56|0.00876843
12:10:57|0.00876843
12:10:58|0.00876843
12:10:58|0.00876843
12:11:00|0.00876843
12:11:00|0.00876843
12:11:01|0.00876843
12:11:02|0.00876843
12:11:04|0.00876843
12:11:05|0.00876843
12:11:05|0.00876843
12:11:07|0.00877336
12:11:08|0.00877556
12:11:08|0.00877
12:11:09|0.00877685
12:11:11|0.00878146
12:11:12|0.00878146
12:11:12|0.00878146
12:11:13|0.00878146
12:11:15|0.00878268
12:11:15|0.00878268
12:11:16|0.00878265
12:11:18|0.00877526
12:11:18|0.00877526
12:11:20|0.00877526
12:11:21|0.00877526
12:11:21|0.00877526
12:11:22|0.00877526
12:11:23|0.00876526
12:11:24|0.00876526
12:11:25|0.00876526
12:11:26|0.00876526
12:11:27|0.00876526
12:11:28|0.00877625
12:11:29|0.00876739
12:11:30|0.00876739
12:11:31|0.00876739
12:11:32|0.00876739
12:11:34|0.00876183
12:11:35|0.00876183
12:11:36|0.00876183
12:11:37|0.00876167
12:11:38|0.00876167
12:11:39|0.00876167
12:11:40|0.00876167
12:11:41|0.00876167
12:11:42|0.00876167
12:11:43|0.00876167
12:11:44|0.00876167
12:11:45|0.00876167
12:11:46|0.00876167
12:11:47|0.00876167
12:11:48|0.00876167
12:11:49|0.00875499
12:11:51|0.00875499
12:11:52|0.00875272
12:11:54|0.00875272
12:11:55|0.00875272
12:11:56|0.00875336
12:11:57|0.00875336
12:11:58|0.00875336
12:11:59|0.00875336
12:12:01|0.00875052
12:12:02|0.00871353
12:12:03|0.00871845
12:12:04|0.00871845
12:12:05|0.0087
12:12:06|0.0087
12:12:07|0.00869767
12:12:08|0.00869767
12:12:09|0.00869767
12:12:10|0.00869402
12:12:11|0.00869402
12:12:12|0.00869402
12:12:13|0.00869402
12:12:14|0.00869402
12:12:15|0.00869402
12:12:16|0.00869402
12:12:17|0.00869402
12:12:18|0.00869402
12:12:19|0.00869402
12:12:19|0.00869402
12:12:21|0.00866974
12:12:22|0.00866974
12:12:23|0.00866974
12:12:24|0.00869111
12:12:25|0.00869111
12:12:26|0.00869111
12:12:27|0.00869111
12:12:28|0.00869111
12:12:29|0.00869111
12:12:30|0.00869111
12:12:31|0.00869111
12:12:32|0.008666
12:12:33|0.00864595
12:12:34|0.00864361
12:12:35|0.00865586
12:12:36|0.00865612
12:12:37|0.00865612
12:12:38|0.00865612
12:12:39|0.00865612
12:12:40|0.00865612
12:12:41|0.00865612
12:12:42|0.00865612
12:12:43|0.00865612
12:12:44|0.00865612
12:12:45|0.00866522
12:12:46|0.00867139
12:12:47|0.00867213
12:12:48|0.00866681
12:12:49|0.00866681
12:12:50|0.00867084
12:12:52|0.00867084
12:12:53|0.00867084
12:12:53|0.00867084
12:12:55|0.00867084
12:12:56|0.00867394
12:12:57|0.00867394
12:12:59|0.00867394
12:12:59|0.00867394
12:13:00|0.00867394
12:13:02|0.00867394
12:13:03|0.00867394
12:13:04|0.00867394
12:13:05|0.00867394
12:13:06|0.00867394
12:13:07|0.00867394
12:13:08|0.00867394
12:13:09|0.00867394
12:13:11|0.00867394
12:13:11|0.00867394
12:13:12|0.00868269
12:13:13|0.00868269
12:13:14|0.00868269
12:13:15|0.00868269
12:13:16|0.00868269
12:13:17|0.00868269
12:13:18|0.00868269
12:13:19|0.00868269
12:13:20|0.00869499
12:13:21|0.00869499
12:13:22|0.00869499
12:13:23|0.00869499
12:13:24|0.00869499
12:13:25|0.00869499
12:13:26|0.00869499
12:13:27|0.00869499
12:13:28|0.00869499
12:13:30|0.00868197
12:13:31|0.00868197
12:13:31|0.00868197
12:13:33|0.00868197
12:13:34|0.00868197
12:13:35|0.00868197
12:13:36|0.00868197
12:13:37|0.00868197
12:13:38|0.00869289
12:13:39|0.00869289
12:13:40|0.00869289
12:13:41|0.00869289
12:13:41|0.00869289
12:13:43|0.00868403
12:13:44|0.00868251
12:13:45|0.00868251
12:13:45|0.00868251
12:13:47|0.00868251
12:13:48|0.00868251
12:13:49|0.00868251
12:13:50|0.00869584
12:13:51|0.00869822
12:13:53|0.00869821
12:13:53|0.00869821
12:13:55|0.00869821
12:13:57|0.00869821
12:13:57|0.00869821
12:13:59|0.00869822
12:13:59|0.00870299
12:14:00|0.00870299
12:14:02|0.00870299
12:14:03|0.00870299
12:14:04|0.00870299
12:14:05|0.00870299
12:14:06|0.00870299
12:14:07|0.00868269
12:14:08|0.00868269
12:14:09|0.00868269
12:14:10|0.00868269
12:14:11|0.00868269
12:14:12|0.00868269
12:14:14|0.00868269
12:14:15|0.00868269
12:14:16|0.00868269
12:14:16|0.00868269
12:14:18|0.00870297
12:14:18|0.00870297
12:14:19|0.00870157
12:14:20|0.00870157
12:14:21|0.00870157
12:14:22|0.00870157
12:14:23|0.00870797
12:14:25|0.00870915
12:14:25|0.00870915
12:14:27|0.00870915
12:14:27|0.00870915
12:14:28|0.00870915
12:14:29|0.00870915
12:14:31|0.00870915
12:14:32|0.00870915
12:14:33|0.00870915
12:14:33|0.00870915
12:14:35|0.00871199
12:14:35|0.00871199
12:14:36|0.00871199
12:14:37|0.00871331
12:14:39|0.00871628
12:14:39|0.00871628
12:14:41|0.00871628
12:14:41|0.00871628
12:14:43|0.00871628
12:14:44|0.00871628
12:14:44|0.00871628
12:14:45|0.00871628
12:14:47|0.00871628
12:14:48|0.00871239
12:14:49|0.00871239
12:14:50|0.00871239
12:14:51|0.00871587
12:14:52|0.00871587
12:14:54|0.00871406
12:14:55|0.00871406
12:14:55|0.00871406
12:14:57|0.00871406
12:14:58|0.00871406
12:15:00|0.00871406
12:15:01|0.00871406
12:15:02|0.00871406
12:15:03|0.00871406
12:15:04|0.00871131
12:15:05|0.00871131
12:15:06|0.00871131
12:15:08|0.00871131
12:15:09|0.00871131
12:15:09|0.00871131
12:15:10|0.00871131
12:15:11|0.00871131
12:15:12|0.00871131
12:15:13|0.00871876
12:15:15|0.00871876
12:15:15|0.00871876
12:15:16|0.00872558
12:15:18|0.00872717
12:15:19|0.00872717
12:15:19|0.00872717
12:15:20|0.00872328
12:15:21|0.00872328
12:15:22|0.00872328
12:15:23|0.00871131
12:15:25|0.0087159
12:15:26|0.0087159
12:15:26|0.0087159
12:15:27|0.0087159
12:15:28|0.0087159
12:15:29|0.0087159
12:15:30|0.00870661
12:15:31|0.00870661
12:15:33|0.00870661
12:15:33|0.0086906
12:15:34|0.0086906
12:15:35|0.0086906
12:15:36|0.0086906
12:15:37|0.0086906
12:15:39|0.0086906
12:15:39|0.00869013
12:15:40|0.00869707
12:15:41|0.00868963
12:15:42|0.00869537
12:15:44|0.00868585
12:15:44|0.00868585
12:15:46|0.00868585
12:15:47|0.00868585
12:15:48|0.00868585
12:15:49|0.00868585
12:15:50|0.00868585
12:15:51|0.00868585
12:15:52|0.00868585
12:15:53|0.00868585
12:15:55|0.00868585
12:15:56|0.00868585
12:15:57|0.00868585
12:15:59|0.00868585
12:16:00|0.00868585
12:16:01|0.00869478
12:16:02|0.00869478
12:16:04|0.00869478
12:16:05|0.00869478
12:16:06|0.00869478
12:16:07|0.00869478
12:16:08|0.00869478
12:16:09|0.00869478
12:16:10|0.00868699
12:16:11|0.00868699
12:16:12|0.00868699
12:16:13|0.00868699
12:16:14|0.00868699
12:16:16|0.00868699
12:16:17|0.00868699
12:16:18|0.00869752
12:16:19|0.00869752
12:16:20|0.00868962
12:16:21|0.00868962
12:16:22|0.00868962
12:16:22|0.00868962
12:16:24|0.00868962
12:16:25|0.00868962
12:16:26|0.00868962
12:16:27|0.00868962
12:16:28|0.00868962
12:16:28|0.00868962
12:16:30|0.00870389
12:16:31|0.00870389
12:16:32|0.00870389
12:16:32|0.00870389
12:16:34|0.00870389
12:16:35|0.00868269
12:16:36|0.00868269
12:16:37|0.00868185
12:16:38|0.00868185
12:16:38|0.00868185
12:16:40|0.00868185
12:16:41|0.00868185
12:16:41|0.00868185
12:16:43|0.00868185
12:16:44|0.00868185
12:16:44|0.00868185
12:16:46|0.00868185
12:16:47|0.00868185
12:16:48|0.00868185
12:16:49|0.00868185
12:16:50|0.00870069
12:16:51|0.00870797
12:16:52|0.00871912
12:16:53|0.00871912
12:16:54|0.00871912
12:16:56|0.0087083
12:16:57|0.0087083
12:16:58|0.0087083
12:17:00|0.0087083
12:17:01|0.00871806
12:17:02|0.00871806
12:17:04|0.00870644
12:17:05|0.00870644
12:17:06|0.00870644
12:17:07|0.00870644
12:17:08|0.00870644
12:17:08|0.00870644
12:17:10|0.00870644
12:17:11|0.00870644
12:17:12|0.00870644
12:17:14|0.00870644
12:17:14|0.00870644
12:17:15|0.00870644
12:17:16|0.00870644
12:17:17|0.00870644
12:17:18|0.00870644
12:17:20|0.00870644
12:17:22|0.00870644
12:17:22|0.00870644
12:17:23|0.00870644
12:17:24|0.00870644
12:17:25|0.00870644
12:17:26|0.00871873
12:17:27|0.00871873
12:17:28|0.00871873
12:17:30|0.00871913
12:17:30|0.00872209
12:17:31|0.00872209
12:17:33|0.00872209
12:17:33|0.00872209
12:17:34|0.00872209
12:17:35|0.00871084
12:17:36|0.00871084
12:17:37|0.00871084
12:17:38|0.00871084
12:17:39|0.00871084
12:17:40|0.00871084
12:17:41|0.00871084
12:17:42|0.00871084
12:17:43|0.00871084
12:17:44|0.00871084
12:17:45|0.00871084
12:17:47|0.00871084
12:17:47|0.00871084
12:17:48|0.00871084
12:17:49|0.00872209
12:17:50|0.00872209
12:17:52|0.00872429
12:17:52|0.00872429
12:17:53|0.00872429
12:17:54|0.00872904
12:17:56|0.00873063
12:17:57|0.00873063
12:17:58|0.00873063
12:18:00|0.00873785
12:18:01|0.00873975
12:18:02|0.00874249
12:18:03|0.00874249
12:18:05|0.00874249
12:18:05|0.00874249
12:18:07|0.00874341
12:18:08|0.00874341
12:18:09|0.00874341
12:18:11|0.00874341
12:18:12|0.00874341
12:18:12|0.00874341
12:18:14|0.00874361
12:18:15|0.00874361
12:18:16|0.00875028
12:18:16|0.00875179
12:18:17|0.00875179
12:18:19|0.00875635
12:18:20|0.00875821
12:18:21|0.00875821
12:18:22|0.00875821
12:18:22|0.00875921
12:18:23|0.00875921
12:18:24|0.00876371
12:18:26|0.00876544
12:18:26|0.00876544
12:18:27|0.00876702
12:18:28|0.00876702
12:18:29|0.00876702
12:18:30|0.00876702
12:18:32|0.00876702
12:18:32|0.00876942
12:18:33|0.00876942
12:18:35|0.00876942
12:18:36|0.00876665
12:18:37|0.00876665
12:18:38|0.00874753
12:18:39|0.00874753
12:18:40|0.00874753
12:18:40|0.00874753
12:18:41|0.00874753
12:18:42|0.00874753
12:18:43|0.00874753
12:18:45|0.00874753
12:18:45|0.00874753
12:18:46|0.00874753
12:18:48|0.00874753
12:18:49|0.00874753
12:18:49|0.00874753
12:18:51|0.00874753
12:18:51|0.00874753
12:18:53|0.00874753
12:18:53|0.00874752
12:18:54|0.00874361
12:18:55|0.00874361
12:18:57|0.00875181
12:18:58|0.00875181
12:18:59|0.00875181
12:19:00|0.00875341
12:19:01|0.00875341
12:19:02|0.00876056
12:19:03|0.00876056
12:19:05|0.00876056
12:19:06|0.00876056
12:19:06|0.00874274
12:19:08|0.00874274
12:19:08|0.00874998
12:19:10|0.00874998
12:19:11|0.00874998
12:19:12|0.00874998
12:19:13|0.00874274
12:19:14|0.00874274
12:19:15|0.00873914
12:19:16|0.00873829
12:19:18|0.00873747
12:19:19|0.00873747
12:19:20|0.00873747
12:19:20|0.00873747
12:19:22|0.00874727
12:19:22|0.00874727
12:19:24|0.00874727
12:19:24|0.00874727
12:19:26|0.00874727
12:19:27|0.00874727
12:19:28|0.00874727
12:19:29|0.00874727
12:19:30|0.00874727
12:19:31|0.00874727
12:19:32|0.00874727
12:19:33|0.00874727
12:19:33|0.00874727
12:19:35|0.00874727
12:19:36|0.00874727
12:19:37|0.00874727
12:19:38|0.00874727
12:19:39|0.00874727
12:19:40|0.00874727
12:19:41|0.00874727
12:19:42|0.00874727
12:19:43|0.00874727
12:19:44|0.00874727
12:19:45|0.00874727
12:19:46|0.00874727
12:19:47|0.00874727
12:19:48|0.00874727
12:19:49|0.00874727
12:19:50|0.00874727
12:19:51|0.00873632
12:19:52|0.00873194
12:19:53|0.00873194
12:19:54|0.00874698
12:19:55|0.00874698
12:19:56|0.00874698
12:19:58|0.00874698
12:19:59|0.00874698
12:20:00|0.00874698
12:20:02|0.00874698
12:20:04|0.00874698
12:20:04|0.00874698
12:20:05|0.00874698
12:20:06|0.00874698
12:20:07|0.00874698
12:20:09|0.00873194
12:20:09|0.00873194
12:20:10|0.00873194
12:20:11|0.00873194
12:20:12|0.00873194
12:20:13|0.00873194
12:20:14|0.00873194
12:20:15|0.00873194
12:20:16|0.00873194
12:20:17|0.00873194
12:20:18|0.00872553
12:20:19|0.00872403
12:20:20|0.00872246
12:20:21|0.00871353
12:20:22|0.0087175
12:20:23|0.0087175
12:20:24|0.0087175
12:20:26|0.0087175
12:20:26|0.0087175
12:20:27|0.0087175
12:20:28|0.0087175
12:20:29|0.0087175
12:20:30|0.0087175
12:20:31|0.0087175
12:20:32|0.0087175
12:20:33|0.0087175
12:20:34|0.0087175
12:20:35|0.0087175
12:20:37|0.0087175
12:20:37|0.0087175
12:20:38|0.00871311
12:20:39|0.00872077
12:20:40|0.00872077
12:20:41|0.00870907
12:20:42|0.00870907
12:20:43|0.00870907
12:20:44|0.00870907
12:20:45|0.00870907
12:20:46|0.00870907
12:20:47|0.00870907
12:20:48|0.00870907
12:20:49|0.00870907
12:20:50|0.00870907
12:20:51|0.00870907
12:20:52|0.00870907
12:20:53|0.00870907
12:20:54|0.00870907
12:20:55|0.00871498
12:20:56|0.00871498
12:20:58|0.00871498
12:20:59|0.00871498
12:21:01|0.00871498
12:21:01|0.00871498
12:21:03|0.00871498
12:21:04|0.00871498
12:21:05|0.00871498
12:21:07|0.00871498
12:21:07|0.00871498
12:21:08|0.00871498
12:21:10|0.00871498
12:21:10|0.00871498
12:21:11|0.00871498
12:21:12|0.00871498
12:21:13|0.00871498
12:21:15|0.00872626
12:21:16|0.00872626
12:21:17|0.00872626
12:21:18|0.00872626
12:21:19|0.00872626
12:21:20|0.00872626
12:21:21|0.00872626
12:21:22|0.00872626
12:21:23|0.00872626
12:21:24|0.00872626
12:21:25|0.00872626
12:21:26|0.00872626
12:21:27|0.00872626
12:21:28|0.00872626
12:21:29|0.00872626
12:21:30|0.00872626
12:21:31|0.00872626
12:21:32|0.00872626
12:21:33|0.00872787
12:21:34|0.00872787
12:21:35|0.00872787
12:21:37|0.00872787
12:21:37|0.00872787
12:21:39|0.00872787
12:21:40|0.00872787
12:21:41|0.00872787
12:21:42|0.00872787
12:21:43|0.00872787
12:21:44|0.00872787
12:21:45|0.00872787
12:21:46|0.00872787
12:21:47|0.00872787
12:21:48|0.00872626
12:21:49|0.00872626
12:21:50|0.00872118
12:21:51|0.00872357
12:21:52|0.00872357
12:21:53|0.00872357
12:21:54|0.00872357
12:21:55|0.00870907
12:21:56|0.00871606
12:21:57|0.00871606
12:21:58|0.00871606
12:21:59|0.00871606
12:22:01|0.00871606
12:22:02|0.00871606
12:22:02|0.00871606
12:22:04|0.00871606
12:22:05|0.00871606
12:22:06|0.00871606
12:22:07|0.00871606
12:22:08|0.00871606
12:22:09|0.00871606
12:22:09|0.00871606
12:22:11|0.00871606
12:22:11|0.00871606
12:22:13|0.00871606
12:22:14|0.00871606
12:22:14|0.00871606
12:22:15|0.00871606
12:22:17|0.00871606
12:22:17|0.00871606
12:22:19|0.00873765
12:22:19|0.00873765
12:22:21|0.00873765
12:22:22|0.00873765
12:22:22|0.00873765
12:22:24|0.00873765
12:22:24|0.00873765
12:22:25|0.00873765
12:22:27|0.00873765
12:22:28|0.00873765
12:22:29|0.00873765
12:22:30|0.00873765
12:22:31|0.00873765
12:22:32|0.00873765
12:22:33|0.00873765
12:22:34|0.00873765
12:22:35|0.00873765
12:22:36|0.00873765
12:22:37|0.00873765
12:22:38|0.00873765
12:22:39|0.00873765
12:22:40|0.00873765
12:22:41|0.00873765
12:22:42|0.00873765
12:22:43|0.00873765
12:22:44|0.00873975
12:22:45|0.00873765
12:22:46|0.00873765
12:22:47|0.00873765
12:22:48|0.00873765
12:22:49|0.00873765
12:22:50|0.00873765
12:22:51|0.00873765
12:22:52|0.00873765
12:22:53|0.00873765
12:22:55|0.00873765
12:22:55|0.00873765
12:22:56|0.00873765
12:22:57|0.00873765
12:22:58|0.00873765
12:23:00|0.00873765
12:23:01|0.00874249
12:23:03|0.00874249
12:23:04|0.00874249
12:23:05|0.00874249
12:23:07|0.00873036
12:23:08|0.00873036
12:23:09|0.0087428
12:23:10|0.0087428
12:23:11|0.0087428
12:23:12|0.00874361
12:23:13|0.00874486
12:23:15|0.00874486
12:23:16|0.00874486
12:23:17|0.00874486
12:23:18|0.00874486
12:23:19|0.00874486
12:23:20|0.00874486
12:23:21|0.00874486
12:23:22|0.00874486
12:23:23|0.00874486
12:23:24|0.00874486
12:23:25|0.00874486
12:23:26|0.00874486
12:23:27|0.00874486
12:23:28|0.00874486
12:23:29|0.00874486
12:23:30|0.00874486
12:23:31|0.00874486
12:23:32|0.00874486
12:23:33|0.00874486
12:23:34|0.0087425
12:23:35|0.0087425
12:23:36|0.0087425
12:23:37|0.0087425
12:23:38|0.0087425
12:23:39|0.0087425
12:23:40|0.0087425
12:23:41|0.0087425
12:23:42|0.0087425
12:23:43|0.0087425
12:23:44|0.0087425
12:23:45|0.0087425
12:23:46|0.0087425
12:23:47|0.0087425
12:23:48|0.0087425
12:23:49|0.0087425
12:23:50|0.0087425
12:23:51|0.0087425
12:23:52|0.0087425
12:23:53|0.0087425
12:23:54|0.0087425
12:23:55|0.0087425
12:23:56|0.0087425
12:23:57|0.00874042
12:23:58|0.00874042
12:23:59|0.00874042
12:24:00|0.00874042
12:24:01|0.00874042
12:24:03|0.00874042
12:24:04|0.00874042
12:24:06|0.00874042
12:24:06|0.00874042
12:24:08|0.00874042
12:24:09|0.00874702
12:24:10|0.00874753
12:24:11|0.00874753
12:24:12|0.00874871
12:24:13|0.00874871
12:24:14|0.00874871
12:24:15|0.00875
12:24:16|0.00875028
12:24:17|0.00875499
12:24:18|0.00874736
12:24:19|0.00875821
12:24:20|0.00875821
12:24:21|0.00875821
12:24:22|0.00875821
12:24:23|0.00875821
12:24:24|0.00875821
12:24:25|0.00875821
12:24:26|0.00875821
12:24:27|0.00875821
12:24:28|0.00876088
12:24:29|0.00876088
12:24:30|0.00876088
12:24:31|0.00876088
12:24:32|0.00876167
12:24:33|0.00876167
12:24:34|0.00876261
12:24:35|0.00876261
12:24:36|0.00876261
12:24:37|0.00876261
12:24:38|0.00876261
12:24:39|0.00875988
12:24:40|0.00875988
12:24:41|0.00875988
12:24:42|0.00875988
12:24:43|0.00876544
12:24:44|0.00876544
12:24:45|0.00876544
12:24:46|0.00876544
12:24:47|0.00876544
12:24:48|0.00876544
12:24:49|0.00875526
12:24:50|0.00875526
12:24:51|0.00875594
12:24:52|0.00875594
12:24:53|0.00875594
12:24:55|0.00875594
12:24:55|0.00875594
12:24:56|0.00875594
12:24:57|0.00875594
12:24:58|0.00875594
12:24:59|0.00875594
12:25:01|0.00875594
12:25:01|0.00872821
12:25:03|0.00872821
12:25:04|0.00872821
12:25:06|0.00872821
12:25:07|0.00872821
12:25:09|0.00872821
12:25:10|0.00873764
12:25:11|0.00872403
12:25:12|0.00872321
12:25:14|0.00872321
12:25:15|0.00872321
12:25:17|0.00872321
12:25:17|0.00872321
12:25:18|0.00872321
12:25:19|0.00872321
12:25:20|0.00872246
12:25:21|0.00872078
12:25:22|0.00871863
12:25:23|0.00871353
12:25:24|0.00871353
12:25:25|0.00871144
12:25:26|0.00871144
12:25:27|0.00871144
12:25:28|0.00871144
12:25:29|0.00871144
12:25:30|0.00871144
12:25:31|0.00871144
12:25:32|0.00871144
12:25:33|0.00871144
12:25:34|0.00871144
12:25:35|0.00871144
12:25:36|0.00871144
12:25:37|0.00871144
12:25:38|0.00871144
12:25:39|0.00872652
12:25:40|0.00872652
12:25:41|0.00872652
12:25:42|0.00872652
12:25:43|0.00872652
12:25:44|0.00872652
12:25:45|0.00872652
12:25:46|0.00872652
12:25:47|0.00872652
12:25:48|0.00872652
12:25:50|0.00871156
12:25:50|0.00871156
12:25:51|0.00871156
12:25:52|0.00871156
12:25:53|0.00871156
12:25:54|0.00871156
12:25:55|0.00871156
12:25:56|0.00871156
12:25:57|0.00871156
12:25:58|0.00871156
12:25:59|0.00871156
12:26:00|0.00871156
12:26:01|0.00871156
12:26:02|0.00871156
12:26:04|0.00872232
12:26:06|0.00872232
12:26:07|0.00872232
12:26:08|0.00872232
12:26:10|0.00872232
12:26:11|0.00872232
12:26:12|0.00872232
12:26:13|0.00872232
12:26:15|0.00872232
12:26:15|0.00872232
12:26:16|0.00872232
12:26:18|0.00872232
12:26:19|0.00872232
12:26:19|0.00872232
12:26:20|0.00872232
12:26:21|0.00872232
12:26:23|0.00872232
12:26:23|0.00872232
12:26:24|0.00872232
12:26:25|0.00872232
12:26:26|0.00872232
12:26:27|0.00872228
12:26:28|0.00872228
12:26:29|0.00872228
12:26:30|0.00872228
12:26:31|0.00872228
12:26:32|0.00872228
12:26:34|0.00872228
12:26:35|0.00872228
12:26:36|0.00872228
12:26:37|0.00872228
12:26:38|0.00872228
12:26:39|0.00872228
12:26:40|0.00872228
12:26:41|0.00872228
12:26:42|0.00872228
12:26:43|0.00872228
12:26:44|0.00872228
12:26:45|0.00872228
12:26:46|0.00872232
12:26:47|0.00872228
12:26:48|0.00872228
12:26:49|0.00872228
12:26:50|0.00872228
12:26:51|0.00872228
12:26:52|0.00872228
12:26:53|0.00872228
12:26:54|0.00872228
12:26:55|0.00872228
12:26:56|0.00872228
12:26:57|0.00872228
12:26:58|0.00872228
12:26:59|0.00872228
12:27:00|0.00872228
12:27:01|0.00872228
12:27:02|0.00872228
12:27:03|0.00872818
12:27:04|0.00872818
12:27:06|0.00872818
12:27:07|0.00872818
12:27:08|0.00872819
12:27:10|0.00872819
12:27:11|0.00872819
12:27:12|0.00872819
12:27:13|0.00873656
12:27:14|0.00873656
12:27:15|0.00873656
12:27:16|0.00873692
12:27:17|0.00873692
12:27:18|0.00873692
12:27:19|0.00873975
12:27:21|0.00873975
12:27:22|0.00873975
12:27:23|0.00873975
12:27:24|0.00873975
12:27:25|0.00873975
12:27:26|0.00873975
12:27:26|0.00873975
12:27:28|0.00873975
12:27:28|0.00873975
12:27:30|0.00872818
12:27:31|0.00872818
12:27:32|0.00872818
12:27:33|0.00872818
12:27:34|0.00872818
12:27:35|0.00871884
12:27:36|0.00871
12:27:37|0.00871
12:27:38|0.00871
12:27:39|0.00871
12:27:40|0.00871
12:27:41|0.00871
12:27:42|0.00871
12:27:42|0.00871
12:27:44|0.00871
12:27:45|0.00871067
12:27:46|0.00871067
12:27:46|0.00871067
12:27:48|0.00871067
12:27:49|0.00871067
12:27:49|0.00871067
12:27:50|0.00871067
12:27:52|0.00871067
12:27:53|0.00871067
12:27:54|0.00871067
12:27:54|0.00871067
12:27:56|0.00871067
12:27:57|0.00871067
12:27:58|0.00871067
12:27:59|0.00871969
12:28:00|0.00871969
12:28:01|0.00871969
12:28:01|0.00871969
12:28:04|0.00871969
12:28:04|0.00871969
12:28:06|0.00872845
12:28:08|0.00872845
12:28:08|0.00872845
12:28:09|0.00872845
12:28:11|0.00872596
12:28:12|0.00872596
12:28:13|0.00872596
12:28:14|0.00872596
12:28:15|0.00872596
12:28:17|0.00872596
12:28:17|0.00872596
12:28:19|0.00872596
12:28:19|0.00872596
12:28:20|0.00872596
12:28:22|0.00872596
12:28:22|0.00872596
12:28:23|0.00872596
12:28:25|0.00873768
12:28:25|0.00873768
12:28:26|0.00873768
12:28:27|0.00873768
12:28:28|0.00873768
12:28:29|0.00873768
12:28:30|0.00873768
12:28:31|0.00873768
12:28:32|0.00873768
12:28:33|0.00873768
12:28:34|0.00873768
12:28:36|0.00873768
12:28:37|0.00873768
12:28:38|0.00873768
12:28:39|0.00873768
12:28:40|0.00873768
12:28:41|0.00873768
12:28:42|0.00873768
12:28:43|0.00873768
12:28:44|0.00871884
12:28:45|0.00871884
12:28:46|0.00871884
12:28:47|0.00871884
12:28:48|0.00871884
12:28:49|0.00871353
12:28:50|0.00871353
12:28:51|0.00871353
12:28:52|0.00870375
12:28:53|0.00869995
12:28:54|0.00869995
12:28:55|0.00869995
12:28:56|0.00869812
12:28:57|0.00869297
12:28:58|0.00869297
12:28:59|0.00869297
12:29:00|0.00869297
12:29:01|0.00869297
12:29:02|0.00868585
12:29:03|0.00868475
12:29:05|0.00868269
12:29:06|0.00868301
12:29:08|0.00867688
12:29:09|0.00867483
12:29:10|0.00867443
12:29:11|0.00867443
12:29:13|0.00866975
12:29:13|0.00866975
12:29:15|0.00866975
12:29:16|0.00866543
12:29:17|0.00865
12:29:18|0.00863404
12:29:19|0.00862581
12:29:19|0.00862581
12:29:21|0.00862581
12:29:22|0.00862581
12:29:23|0.00862581
12:29:24|0.00862581
12:29:25|0.00862581
12:29:27|0.00862581
12:29:27|0.00862581
12:29:28|0.00862581
12:29:29|0.00862581
12:29:31|0.00864557
12:29:32|0.00864557
12:29:32|0.00864557
12:29:33|0.00864557
12:29:35|0.00864557
12:29:35|0.00864557
12:29:36|0.00864557
12:29:38|0.00864557
12:29:39|0.00864642
12:29:39|0.00864361
12:29:40|0.00864361
12:29:41|0.0086408
12:29:42|0.00863868
12:29:43|0.00864557
12:29:44|0.00864557
12:29:45|0.00864557
12:29:46|0.00864557
12:29:48|0.00864557
12:29:48|0.00864557
12:29:49|0.00864557
12:29:50|0.00864557
12:29:52|0.00864557
12:29:53|0.00864557
12:29:54|0.00864557
12:29:55|0.00864557
12:29:56|0.00864557
12:29:57|0.00864557
12:29:58|0.00864557
12:29:59|0.00864557
12:30:01|0.00864557
12:30:01|0.00864557
12:30:02|0.00864557
12:30:03|0.00864557
12:30:04|0.00864557
12:30:06|0.0086492
12:30:06|0.0086492
12:30:08|0.0086492
12:30:10|0.0086492
12:30:11|0.00863416
12:30:12|0.00859787
12:30:14|0.00858094
12:30:15|0.00857423
12:30:16|0.00857423
12:30:17|0.00857423
12:30:18|0.00857423
12:30:19|0.00857423
12:30:20|0.00857423
12:30:21|0.00857423
12:30:22|0.00857423
12:30:23|0.00860642
12:30:24|0.00860862
12:30:24|0.00860864
12:30:27|0.00860864
12:30:27|0.00860755
12:30:28|0.00860755
12:30:29|0.00860755
12:30:30|0.00860755
12:30:31|0.00860755
12:30:32|0.00860755
12:30:33|0.00860755
12:30:34|0.00860755
12:30:35|0.00861618
12:30:37|0.00861618
12:30:38|0.00861618
12:30:39|0.00861618
12:30:40|0.00861618
12:30:41|0.00861618
12:30:42|0.00861531
12:30:43|0.00861531
12:30:44|0.00859814
12:30:45|0.00859814
12:30:46|0.00859814
12:30:47|0.00859814
12:30:48|0.00859814
12:30:48|0.00859814
12:30:50|0.00859814
12:30:50|0.00859814
12:30:52|0.00859814
12:30:53|0.00859814
12:30:54|0.00859814
12:30:55|0.00859814
12:30:56|0.00859814
12:30:57|0.00859814
12:30:57|0.00859814
12:30:59|0.00860326
12:31:00|0.00860326
12:31:01|0.00860326
12:31:01|0.00860326
12:31:03|0.00860326
12:31:03|0.00860326
12:31:05|0.00860326
12:31:06|0.00860326
12:31:07|0.00862073
12:31:08|0.00861716
12:31:10|0.00861716
12:31:11|0.00861716
12:31:13|0.00861716
12:31:13|0.00861716
12:31:14|0.00861716
12:31:15|0.00861716
12:31:16|0.00861716
12:31:17|0.00861716
12:31:18|0.00861716
12:31:20|0.00861716
12:31:21|0.0086262
12:31:22|0.0086262
12:31:23|0.0086262
12:31:24|0.0086262
12:31:25|0.0086262
12:31:26|0.0086262
12:31:27|0.0086262
12:31:28|0.0086262
12:31:29|0.0086262
12:31:30|0.0086262
12:31:31|0.00862747
12:31:32|0.0086304
12:31:33|0.0086304
12:31:34|0.0086304
12:31:35|0.0086304
12:31:36|0.0086304
12:31:37|0.0086304
12:31:38|0.0086304
12:31:39|0.0086304
12:31:40|0.0086332
12:31:41|0.00863392
12:31:42|0.00863392
12:31:43|0.00863564
12:31:45|0.00863564
12:31:45|0.0086373
12:31:46|0.00863886
12:31:47|0.00863886
12:31:48|0.00863886
12:31:49|0.00863886
12:31:50|0.00863886
12:31:51|0.00863886
12:31:52|0.00863886
12:31:54|0.00863308
12:31:54|0.00863308
12:31:56|0.00863308
12:31:57|0.00863308
12:31:58|0.00863308
12:31:59|0.00863308
12:32:00|0.00863308
12:32:01|0.00863308
12:32:02|0.00863308
12:32:03|0.00862673
12:32:04|0.00862673
12:32:05|0.00862673
12:32:06|0.00862673
12:32:07|0.00862673
12:32:08|0.00862673
12:32:09|0.00862673
12:32:11|0.00862673
12:32:11|0.00862673
12:32:13|0.00863872
12:32:14|0.00864116
12:32:16|0.00864313
12:32:17|0.00864653
12:32:17|0.0086513
12:32:18|0.0086513
12:32:20|0.0086513
12:32:21|0.0086513
12:32:22|0.0086513
12:32:23|0.00865408
12:32:24|0.00865606
12:32:25|0.00865606
12:32:26|0.00865801
12:32:27|0.00865801
12:32:28|0.00865801
12:32:29|0.00865801
12:32:30|0.00865801
12:32:31|0.00865801
12:32:32|0.00865801
12:32:33|0.00865801
12:32:34|0.00865801
12:32:36|0.00864684
12:32:37|0.00864684
12:32:37|0.00864624
12:32:39|0.00864624
12:32:40|0.00864624
12:32:40|0.00864624
12:32:41|0.00864624
12:32:42|0.00864624
12:32:43|0.00864624
12:32:44|0.00865801
12:32:45|0.00865801
12:32:46|0.00865801
12:32:47|0.00865801
12:32:48|0.00865996
12:32:49|0.00865996
12:32:50|0.00865994
12:32:51|0.00865994
12:32:53|0.00865994
12:32:54|0.00865994
12:32:54|0.00865994
12:32:56|0.00865994
12:32:57|0.00865994
12:32:57|0.00865839
12:32:59|0.00865839
12:33:00|0.00865839
12:33:00|0.00865839
12:33:02|0.00865839
12:33:03|0.00865839
12:33:04|0.00865732
12:33:05|0.00865732
12:33:06|0.00865732
12:33:08|0.00865732
12:33:09|0.00865732
12:33:10|0.00865732
12:33:11|0.00865732
12:33:12|0.00866013
12:33:14|0.00866013
12:33:15|0.00866013
12:33:17|0.00866013
12:33:18|0.00866013
12:33:20|0.00866328
12:33:20|0.00866328
12:33:21|0.00866408
12:33:22|0.00866408
12:33:23|0.0086644
12:33:24|0.0086644
12:33:25|0.0086644
12:33:26|0.0086635
12:33:28|0.0086635
12:33:29|0.00865411
12:33:30|0.00865411
12:33:32|0.00865411
12:33:32|0.00865411
12:33:33|0.00865411
12:33:34|0.00865411
12:33:35|0.00865411
12:33:36|0.00865411
12:33:37|0.00865506
12:33:38|0.00865506
12:33:39|0.00865506
12:33:40|0.00865506
12:33:41|0.00865506
12:33:42|0.00865506
12:33:43|0.00865506
12:33:44|0.00865506
12:33:46|0.00865506
12:33:47|0.00865506
12:33:48|0.00865506
12:33:49|0.00865506
12:33:50|0.00865506
12:33:51|0.00865506
12:33:52|0.00865506
12:33:53|0.00865506
12:33:54|0.00865506
12:33:55|0.00865506
12:33:56|0.00865506
12:33:57|0.00865506
12:33:58|0.00864085
12:33:59|0.00864085
12:34:00|0.00864201
12:34:01|0.00864187
12:34:02|0.00864187
12:34:03|0.00864187
12:34:04|0.00864187
12:34:05|0.00864187
12:34:06|0.00864187
12:34:07|0.0086646
12:34:08|0.0086646
12:34:09|0.0086646
12:34:10|0.00866459
12:34:11|0.00866459
12:34:13|0.00866459
12:34:14|0.00866459
12:34:16|0.00866459
12:34:16|0.00866459
12:34:18|0.00866459
12:34:19|0.00866459
12:34:20|0.00866459
12:34:21|0.00866459
12:34:22|0.00866459
12:34:24|0.00866459
12:34:24|0.00866459
12:34:25|0.00866459
12:34:26|0.00866459
12:34:27|0.00866459
12:34:28|0.00866459
12:34:29|0.00866459
12:34:30|0.00866459
12:34:32|0.00865467
12:34:32|0.00865467
12:34:33|0.00865467
12:34:34|0.00865871
12:34:35|0.00865871
12:34:37|0.00865871
12:34:37|0.00866234
12:34:38|0.00866234
12:34:40|0.00866234
12:34:40|0.00866234
12:34:41|0.00866234
12:34:42|0.00866234
12:34:43|0.00866234
12:34:45|0.00866467
12:34:45|0.00866193
12:34:46|0.00866193
12:34:47|0.00866193
12:34:49|0.00866193
12:34:49|0.00866193
12:34:50|0.00866193
12:34:51|0.00866193
12:34:52|0.00866193
12:34:53|0.00866193
12:34:54|0.00866193
12:34:55|0.00866193
12:34:56|0.00866193
12:34:58|0.00866193
12:34:58|0.00866193
12:34:59|0.00866193
12:35:00|0.00866193
12:35:01|0.00866193
12:35:02|0.00866193
12:35:03|0.00866193
12:35:04|0.00866193
12:35:05|0.00866467
12:35:06|0.00866467
12:35:07|0.00866467
12:35:08|0.00866467
12:35:09|0.00866193
12:35:10|0.0086668
12:35:11|0.0086668
12:35:13|0.00867179
12:35:14|0.00867179
12:35:15|0.00867179
12:35:16|0.00867179
12:35:17|0.00867179
12:35:18|0.00867179
12:35:19|0.00867179
12:35:20|0.00867179
12:35:21|0.00867179
12:35:22|0.00867356
12:35:23|0.00867356
12:35:24|0.0086765
12:35:25|0.0086765
12:35:26|0.00867707
12:35:27|0.00867707
12:35:28|0.00867707
12:35:29|0.00867707
12:35:30|0.00867707
12:35:31|0.00867707
12:35:32|0.00867707
12:35:33|0.00867707
12:35:34|0.00867707
12:35:35|0.00868269
12:35:36|0.00868269
12:35:37|0.00868269
12:35:38|0.00868269
12:35:39|0.00868269
12:35:40|0.00868269
12:35:41|0.00868269
12:35:42|0.00868228
12:35:43|0.00868228
12:35:44|0.00868228
12:35:45|0.00868228
12:35:47|0.00868228
12:35:48|0.00868459
12:35:49|0.00868459
12:35:49|0.00868459
12:35:50|0.00868459
12:35:52|0.00868459
12:35:52|0.00868459
12:35:54|0.00868608
12:35:54|0.00868901
12:35:56|0.00868901
12:35:56|0.00868901
12:35:57|0.00869321
12:35:58|0.00869755
12:36:00|0.00869755
12:36:00|0.00869361
12:36:01|0.00870166
12:36:02|0.00870166
12:36:04|0.00870166
12:36:04|0.00870375
12:36:06|0.00870375
12:36:06|0.00870375
12:36:07|0.00869634
12:36:08|0.00869634
12:36:09|0.00869361
12:36:11|0.00869361
12:36:11|0.00869361
12:36:12|0.00869361
12:36:14|0.00869361
12:36:16|0.00869361
12:36:17|0.00869361
12:36:18|0.00869361
12:36:19|0.00869361
12:36:20|0.00869361
12:36:21|0.00869071
12:36:23|0.00869071
12:36:24|0.00870553
12:36:25|0.00870553
12:36:26|0.00870553
12:36:27|0.00870553
12:36:28|0.00870553
12:36:29|0.00870553
12:36:31|0.00870553
12:36:32|0.00870553
12:36:33|0.00870553
12:36:34|0.00870647
12:36:34|0.00870647
12:36:36|0.00870758
12:36:36|0.00870758
12:36:37|0.00870758
12:36:39|0.00870758
12:36:39|0.00870758
12:36:40|0.00870758
12:36:41|0.00870758
12:36:43|0.00870548
12:36:43|0.00870548
12:36:44|0.00870548
12:36:45|0.00870548
12:36:47|0.00870548
12:36:48|0.00870548
12:36:48|0.00870548
12:36:50|0.00870548
12:36:50|0.00870548
12:36:51|0.00870548
12:36:52|0.00870548
12:36:53|0.00870548
12:36:54|0.00870548
12:36:55|0.00870341
12:36:56|0.00870341
12:36:57|0.00870175
12:36:58|0.0086935
12:36:59|0.0086935
12:37:01|0.0086935
12:37:02|0.0086935
12:37:03|0.0086935
12:37:04|0.0086935
12:37:05|0.00868963
12:37:06|0.00868963
12:37:07|0.00868963
12:37:08|0.008699
12:37:09|0.008699
12:37:10|0.00868269
12:37:11|0.00868741
12:37:12|0.00868741
12:37:13|0.00868741
12:37:14|0.00868741
12:37:16|0.00868741
12:37:17|0.00868741
12:37:19|0.00868741
12:37:20|0.00868741
12:37:21|0.00868741
12:37:22|0.00868741
12:37:23|0.00868741
12:37:25|0.00867941
12:37:25|0.00867941
12:37:26|0.00867941
12:37:27|0.00867941
12:37:28|0.00867941
12:37:29|0.00867941
12:37:31|0.00867428
12:37:31|0.00867428
12:37:33|0.00867428
12:37:34|0.00867428
12:37:35|0.00867428
12:37:36|0.00867428
12:37:38|0.00867428
12:37:38|0.00867428
12:37:39|0.00867428
12:37:40|0.00867428
12:37:41|0.00867941
12:37:42|0.00867941
12:37:43|0.00867941
12:37:44|0.00867941
12:37:45|0.00867941
12:37:46|0.00867941
12:37:47|0.00867941
12:37:48|0.00867941
12:37:49|0.00867941
12:37:50|0.00867941
12:37:51|0.00867941
12:37:53|0.00867941
12:37:53|0.00867941
12:37:54|0.00867941
12:37:55|0.00867941
12:37:56|0.00867941
12:37:57|0.00867941
12:37:58|0.00867941
12:37:59|0.00867941
12:38:00|0.00867941
12:38:01|0.00867941
12:38:03|0.00867941
12:38:04|0.00867941
12:38:05|0.00867941
12:38:06|0.00867941
12:38:07|0.00867941
12:38:08|0.00867941
12:38:09|0.00867941
12:38:10|0.00867941
12:38:11|0.00867941
12:38:12|0.00867941
12:38:13|0.00867941
12:38:14|0.00867941
12:38:15|0.00867941
12:38:16|0.00867941
12:38:17|0.00867941
12:38:19|0.00867941
12:38:19|0.00867941
12:38:20|0.00866997
12:38:22|0.00866997
12:38:23|0.00866997
12:38:24|0.00866997
12:38:26|0.00866997
12:38:26|0.00866997
12:38:27|0.00866997
12:38:28|0.00866997
12:38:29|0.00866997
12:38:31|0.00867142
12:38:31|0.00867142
12:38:33|0.00867142
12:38:33|0.00869093
12:38:34|0.00869093
12:38:36|0.00869093
12:38:37|0.00869093
12:38:38|0.00869093
12:38:39|0.00869093
12:38:40|0.00869606
12:38:41|0.00869762
12:38:42|0.00869762
12:38:43|0.00869762
12:38:44|0.00869762
12:38:45|0.00870166
12:38:46|0.00870166
12:38:47|0.00870166
12:38:48|0.00870166
12:38:49|0.00870403
12:38:50|0.00870403
12:38:51|0.00870403
12:38:52|0.00870403
12:38:53|0.00870403
12:38:54|0.00870403
12:38:56|0.00870403
12:38:56|0.00870403
12:38:58|0.00870403
12:38:58|0.00870403
12:39:00|0.00870403
12:39:00|0.00870403
12:39:01|0.00870403
12:39:02|0.00870403
12:39:03|0.00870403
12:39:04|0.00870403
12:39:05|0.00870403
12:39:07|0.00869351
12:39:08|0.00869351
12:39:08|0.00869351
12:39:09|0.00869351
12:39:10|0.00869351
12:39:12|0.00869351
12:39:12|0.00869351
12:39:13|0.00869351
12:39:15|0.00869351
12:39:15|0.00869351
12:39:16|0.00869351
12:39:18|0.00869351
12:39:20|0.00869351
12:39:20|0.00869351
12:39:22|0.00869351
12:39:23|0.00869351
12:39:24|0.00869351
12:39:25|0.00869351
12:39:26|0.00869351
12:39:27|0.00869351
12:39:28|0.00869351
12:39:29|0.00869351
12:39:30|0.00869351
12:39:31|0.00869351
12:39:32|0.00869351
12:39:33|0.0087
12:39:34|0.0087
12:39:35|0.0087
12:39:36|0.0087
12:39:37|0.0087
12:39:38|0.0087
12:39:39|0.0087
12:39:40|0.0087
12:39:41|0.0087
12:39:42|0.0087
12:39:43|0.0086935
12:39:44|0.0086935
12:39:45|0.0086935
12:39:46|0.0086935
12:39:47|0.0086935
12:39:48|0.0086935
12:39:49|0.00868857
12:39:50|0.00868857
12:39:51|0.00868857
12:39:52|0.00868857
12:39:53|0.00868857
12:39:54|0.00868857
12:39:55|0.00868857
12:39:56|0.00868857
12:39:58|0.00868857
12:39:59|0.00868857
12:39:59|0.00868857
12:40:00|0.00868857
12:40:02|0.00868857
12:40:03|0.00868857
12:40:04|0.00868857
12:40:05|0.00868857
12:40:06|0.00868857
12:40:07|0.00868857
12:40:08|0.00868857
12:40:09|0.00868857
12:40:10|0.00868857
12:40:12|0.00868857
12:40:12|0.00868857
12:40:13|0.00868857
12:40:15|0.00868857
12:40:15|0.00869366
12:40:16|0.00869374
12:40:18|0.00869374
12:40:20|0.00869374
12:40:21|0.00869374
12:40:21|0.00869374
12:40:23|0.00869374
12:40:24|0.00869374
12:40:25|0.00869374
12:40:27|0.00869374
12:40:27|0.00869374
12:40:28|0.00869374
12:40:30|0.00869374
12:40:32|0.00869374
12:40:32|0.00869374
12:40:33|0.00869374
12:40:34|0.00869374
12:40:35|0.00869374
12:40:36|0.00869374
12:40:37|0.00869374
12:40:38|0.00869374
12:40:39|0.00869374
12:40:40|0.00869374
12:40:41|0.00869374
12:40:42|0.00869374
12:40:43|0.00869374
12:40:44|0.00869374
12:40:45|0.00869374
12:40:46|0.00869374
12:40:47|0.00869374
12:40:48|0.00869374
12:40:49|0.00869374
12:40:50|0.00869374
12:40:51|0.00869374
12:40:52|0.00869374
12:40:54|0.00869374
12:40:55|0.00869374
12:40:56|0.00869374
12:40:57|0.00869374
12:40:58|0.00869374
12:40:59|0.00869374
12:41:00|0.00869374
12:41:01|0.00869374
12:41:02|0.00869374
12:41:03|0.00869374
12:41:04|0.00869374
12:41:05|0.00869374
12:41:06|0.00869374
12:41:07|0.00869374
12:41:08|0.00869374
12:41:09|0.00869374
12:41:10|0.00869374
12:41:11|0.00869374
12:41:12|0.00869374
12:41:13|0.00869374
12:41:14|0.00869374
12:41:15|0.00869374
12:41:16|0.00869374
12:41:17|0.00869374
12:41:18|0.00869374
12:41:20|0.00869374
12:41:21|0.00869374
12:41:22|0.00869374
12:41:24|0.00869441
12:41:25|0.00869441
12:41:26|0.00869441
12:41:28|0.00869441
12:41:28|0.00869441
12:41:30|0.00869441
12:41:31|0.00869441
12:41:32|0.00869441
12:41:33|0.00869441
12:41:34|0.00869441
12:41:35|0.00869441
12:41:36|0.00869441
12:41:37|0.00869441
12:41:38|0.00869441
12:41:40|0.00869883
12:41:41|0.00869883
12:41:42|0.00869883
12:41:42|0.00869883
12:41:44|0.00869883
12:41:44|0.00869883
12:41:46|0.00869883
12:41:47|0.00869883
12:41:48|0.00869883
12:41:49|0.00869883
12:41:49|0.00869883
12:41:51|0.00869883
12:41:52|0.00869883
12:41:52|0.00869883
12:41:54|0.00869883
12:41:55|0.00870553
12:41:57|0.00870553
12:41:57|0.00870553
12:41:59|0.00870832
12:41:59|0.00870832
12:42:01|0.00870832
12:42:02|0.00870832
12:42:02|0.00870832
12:42:04|0.00870832
12:42:05|0.00870832
12:42:05|0.00870832
12:42:06|0.00870832
12:42:07|0.00870832
12:42:09|0.00870832
12:42:09|0.00870832
12:42:10|0.00870832
12:42:11|0.00870832
12:42:13|0.00870832
12:42:13|0.00870832
12:42:15|0.00870832
12:42:15|0.00870832
12:42:16|0.00870832
12:42:18|0.00869821
12:42:19|0.00869821
12:42:21|0.00869955
12:42:22|0.00869726
12:42:23|0.00869726
12:42:25|0.00869726
12:42:26|0.00869726
12:42:27|0.00869726
12:42:28|0.00869726
12:42:29|0.00869726
12:42:31|0.00869726
12:42:32|0.00869726
12:42:33|0.00869726
12:42:34|0.00869894
12:42:35|0.00869894
12:42:37|0.00869351
12:42:37|0.00869351
12:42:39|0.00869351
12:42:40|0.00869351
12:42:41|0.00869351
12:42:42|0.00869351
12:42:42|0.00869351
12:42:44|0.00869351
12:42:45|0.00868963
12:42:46|0.00868963
12:42:47|0.00868963
12:42:48|0.00868963
12:42:49|0.00868963
12:42:49|0.00868963
12:42:51|0.00868963
12:42:52|0.00868963
12:42:53|0.00868963
12:42:54|0.00868963
12:42:55|0.00868963
12:42:55|0.00868963
12:42:56|0.00869749
12:42:58|0.00869749
12:42:59|0.00869749
12:43:01|0.00869749
12:43:01|0.00869749
12:43:02|0.00869749
12:43:03|0.00869749
12:43:04|0.00869547
12:43:05|0.00869547
12:43:06|0.00869547
12:43:07|0.00869547
12:43:08|0.00869351
12:43:09|0.00869351
12:43:10|0.00869351
12:43:11|0.00869351
12:43:12|0.00869351
12:43:13|0.00869351
12:43:14|0.00869351
12:43:15|0.00869351
12:43:16|0.00869351
12:43:17|0.00869351
12:43:18|0.00869351
12:43:19|0.00869351
12:43:20|0.00869351
12:43:21|0.00869351
12:43:22|0.00869506
12:43:24|0.00869506
12:43:26|0.00869506
12:43:26|0.00869506
12:43:27|0.00869507
12:43:28|0.00868701
12:43:30|0.00868701
12:43:31|0.00868701
12:43:32|0.00868701
12:43:33|0.00869558
12:43:34|0.00869558
12:43:35|0.00869558
12:43:36|0.00869558
12:43:37|0.00869558
12:43:38|0.00869764
12:43:39|0.00870505
12:43:40|0.00870505
12:43:42|0.00870505
12:43:43|0.00870505
12:43:43|0.00870505
12:43:44|0.00870505
12:43:45|0.00870505
12:43:47|0.00870505
12:43:48|0.00870505
12:43:49|0.00870505
12:43:50|0.00870505
12:43:50|0.00870505
12:43:51|0.00870505
12:43:53|0.00870505
12:43:54|0.00870505
12:43:55|0.00870505
12:43:55|0.00870505
12:43:57|0.00870505
12:43:58|0.00870505
12:43:58|0.00870505
12:44:00|0.00870505
12:44:01|0.00870505
12:44:02|0.00870505
12:44:03|0.00870505
12:44:03|0.00870505
12:44:04|0.00870505
12:44:05|0.00870505
12:44:07|0.00870505
12:44:08|0.00870505
12:44:09|0.00870505
12:44:10|0.00870505
12:44:11|0.00870505
12:44:12|0.00870505
12:44:13|0.00870505
12:44:14|0.00870505
12:44:15|0.00870505
12:44:16|0.00870505
12:44:17|0.00870505
12:44:18|0.00870505
12:44:19|0.00870505
12:44:20|0.00870505
12:44:21|0.00868966
12:44:23|0.00868966
12:44:24|0.00868966
12:44:26|0.00868966
12:44:27|0.00868966
12:44:28|0.00870321
12:44:29|0.00870321
12:44:30|0.00870321
12:44:31|0.00870321
12:44:32|0.00870321
12:44:33|0.00870321
12:44:34|0.00870321
12:44:35|0.00870321
12:44:36|0.00870321
12:44:37|0.00870321
12:44:39|0.00870321
12:44:40|0.00870321
12:44:41|0.00870321
12:44:42|0.00870321
12:44:43|0.00870321
12:44:44|0.00870321
12:44:45|0.00870321
12:44:46|0.00870321
12:44:47|0.00870321
12:44:48|0.00870321
12:44:50|0.00870321
12:44:51|0.00870321
12:44:51|0.00870321
12:44:53|0.00870321
12:44:54|0.00870321
12:44:54|0.00870321
12:44:55|0.00870321
12:44:57|0.00870321
12:44:58|0.00870321
12:44:59|0.00870321
12:45:00|0.00870321
12:45:01|0.00870321
12:45:01|0.00870321
12:45:03|0.00870321
12:45:04|0.00870321
12:45:05|0.00870321
12:45:06|0.00869329
12:45:07|0.00869329
12:45:08|0.00869329
12:45:09|0.00870321
12:45:10|0.00870321
12:45:11|0.00870503
12:45:12|0.00870503
12:45:13|0.00870503
12:45:14|0.00870503
12:45:15|0.00870503
12:45:16|0.00870503
12:45:17|0.00870503
12:45:18|0.00869435
12:45:19|0.00869435
12:45:20|0.008706
12:45:21|0.008706
12:45:22|0.008706
12:45:23|0.008706
12:45:24|0.008706
12:45:25|0.00868011
12:45:26|0.00868011
12:45:27|0.00868269
12:45:29|0.00868269
12:45:31|0.00868269
12:45:31|0.00868269
12:45:32|0.00868269
12:45:33|0.00868269
12:45:34|0.00868269
12:45:35|0.00868269
12:45:36|0.00868269
12:45:37|0.00868269
12:45:38|0.00868269
12:45:39|0.00868269
12:45:41|0.00868269
12:45:42|0.00868269
12:45:43|0.00868269
12:45:44|0.00868269
12:45:45|0.00868269
12:45:46|0.00868269
12:45:47|0.00868269
12:45:49|0.00868269
12:45:49|0.00868269
12:45:50|0.00868269
12:45:52|0.00869055
12:45:53|0.00869055
12:45:54|0.00869055
12:45:55|0.00869055
12:45:56|0.00869055
12:45:56|0.00869055
12:45:58|0.00869055
12:45:59|0.00869055
12:46:00|0.00869055
12:46:01|0.00869056
12:46:02|0.00869056
12:46:03|0.00870374
12:46:04|0.00870374
12:46:05|0.00870375
12:46:06|0.00870375
12:46:07|0.00870375
12:46:07|0.00870375
12:46:10|0.00870714
12:46:10|0.00870714
12:46:11|0.00870714
12:46:12|0.00870714
12:46:13|0.00870714
12:46:14|0.00870714
12:46:15|0.00870758
12:46:16|0.00870758
12:46:17|0.00870758
12:46:18|0.00870758
12:46:19|0.00870758
12:46:20|0.00870758
12:46:21|0.00870758
12:46:22|0.00870758
12:46:23|0.00870758
12:46:25|0.00869907
12:46:26|0.00869907
12:46:28|0.00869907
12:46:28|0.00869907
12:46:30|0.00870869
12:46:32|0.00870869
12:46:33|0.00870869
12:46:33|0.00870869
12:46:34|0.00870869
12:46:35|0.00871139
12:46:36|0.00871139
12:46:38|0.00871139
12:46:39|0.00871347
12:46:40|0.00871761
12:46:40|0.00871761
12:46:42|0.00871761
12:46:42|0.00871761
12:46:44|0.00871761
12:46:45|0.00871884
12:46:46|0.00871884
12:46:47|0.00871884
12:46:48|0.00871884
12:46:49|0.00871884
12:46:50|0.00871884
12:46:51|0.00871884
12:46:52|0.00871884
12:46:53|0.00871884
12:46:54|0.00871884
12:46:55|0.00871884
12:46:56|0.00872124
12:46:57|0.00872124
12:46:58|0.00872243
12:46:59|0.00872568
12:47:00|0.00872568
12:47:01|0.00872568
12:47:02|0.00872568
12:47:03|0.00872568
12:47:04|0.00872659
12:47:05|0.00872673
12:47:06|0.00872673
12:47:07|0.00872673
12:47:08|0.00872673
12:47:09|0.00872673
12:47:10|0.00872673
12:47:11|0.00872399
12:47:12|0.00872399
12:47:13|0.00872399
12:47:14|0.00872399
12:47:15|0.00872399
12:47:16|0.00872399
12:47:17|0.00871587
12:47:18|0.00871587
12:47:19|0.00871587
12:47:20|0.00871587
12:47:21|0.00870758
12:47:22|0.00870758
12:47:23|0.00870758
12:47:24|0.00870758
12:47:26|0.00870758
12:47:26|0.00870758
12:47:27|0.00870758
12:47:29|0.00870758
12:47:30|0.00870758
12:47:31|0.00870252
12:47:33|0.00870252
12:47:34|0.00870252
12:47:35|0.00870252
12:47:36|0.00870252
12:47:37|0.00870252
12:47:38|0.00870252
12:47:39|0.00870252
12:47:40|0.0087
12:47:41|0.0087
12:47:42|0.0087
12:47:43|0.00870017
12:47:44|0.00870017
12:47:45|0.00870017
12:47:46|0.00870017
12:47:47|0.00870017
12:47:48|0.00870017
12:47:50|0.00870017
12:47:50|0.00870017
12:47:52|0.00870017
12:47:52|0.00870017
12:47:53|0.00870017
12:47:55|0.00870017
12:47:55|0.00870017
12:47:56|0.00870017
12:47:58|0.00870017
12:47:58|0.00870017
12:47:59|0.00870017
12:48:00|0.00870017
12:48:02|0.00870017
12:48:03|0.00870017
12:48:04|0.00870017
12:48:04|0.00869913
12:48:05|0.00869626
12:48:06|0.00869626
12:48:07|0.00869626
12:48:08|0.00869626
12:48:09|0.00869626
12:48:11|0.00869626
12:48:12|0.00869626
12:48:13|0.00869626
12:48:13|0.00869626
12:48:14|0.00869626
12:48:15|0.00869626
12:48:17|0.00869626
12:48:17|0.00869626
12:48:18|0.00869626
12:48:20|0.00869626
12:48:20|0.00869626
12:48:21|0.00869626
12:48:23|0.00869397
12:48:23|0.00869397
12:48:24|0.00869397
12:48:26|0.00869397
12:48:27|0.00869397
12:48:29|0.00869146
12:48:30|0.00868936
12:48:32|0.00868733
12:48:33|0.00868733
12:48:34|0.00868733
12:48:35|0.00868733
12:48:36|0.00868733
12:48:37|0.00869216
12:48:38|0.00869216
12:48:39|0.00869216
12:48:40|0.00869216
12:48:41|0.00869216
12:48:42|0.00869284
12:48:43|0.00869284
12:48:44|0.00869284
12:48:45|0.00868501
12:48:46|0.00868501
12:48:47|0.00868629
12:48:48|0.00868888
12:48:49|0.00868888
12:48:50|0.00868888
12:48:51|0.00868077
12:48:52|0.00868077
12:48:53|0.00868077
12:48:54|0.00868077
12:48:55|0.00868077
12:48:56|0.00868077
12:48:57|0.00868077
12:48:58|0.00868077
12:48:59|0.00868077
12:49:00|0.00868077
12:49:01|0.00868077
12:49:02|0.00869168
12:49:03|0.00869168
12:49:04|0.00869168
12:49:05|0.00869168
12:49:06|0.00869168
12:49:07|0.00869168
12:49:08|0.00869168
12:49:09|0.00869168
12:49:10|0.00868053
12:49:11|0.00868053
12:49:12|0.00868053
12:49:13|0.00868053
12:49:14|0.00868053
12:49:15|0.00868053
12:49:16|0.00868053
12:49:17|0.00868053
12:49:18|0.00868053
12:49:19|0.00868053
12:49:20|0.00868053
12:49:21|0.00868053
12:49:22|0.00868053
12:49:23|0.00868053
12:49:24|0.00868053
12:49:25|0.00868053
12:49:26|0.00868053
12:49:28|0.00868053
12:49:29|0.00868053
12:49:30|0.00868053
12:49:31|0.00868053
12:49:33|0.00868053
12:49:35|0.00868053
12:49:35|0.00868053
12:49:36|0.00868053
12:49:37|0.00868053
12:49:38|0.00868053
12:49:39|0.00868053
12:49:41|0.00868053
12:49:41|0.00868053
12:49:42|0.00868053
12:49:43|0.00868053
12:49:44|0.00868053
12:49:45|0.00868053
12:49:46|0.00868053
12:49:47|0.00868053
12:49:49|0.00868053
12:49:50|0.00868053
12:49:51|0.00868053
12:49:52|0.00868053
12:49:53|0.00868053
12:49:53|0.00868053
12:49:55|0.00868053
12:49:56|0.00868053
12:49:57|0.00868053
12:49:58|0.00868053
12:49:59|0.00870076
12:49:59|0.00870375
12:50:00|0.00870375
12:50:01|0.00870375
12:50:03|0.00870869
12:50:04|0.00870869
12:50:05|0.00871114
12:50:06|0.0087018
12:50:07|0.0087018
12:50:07|0.0087018
12:50:08|0.0087018
12:50:10|0.0087018
12:50:11|0.0087018
12:50:12|0.0087018
12:50:13|0.0087018
12:50:14|0.0087018
12:50:15|0.0087018
12:50:16|0.0087018
12:50:16|0.0087018
12:50:18|0.0087018
12:50:19|0.0087018
12:50:20|0.0087018
12:50:21|0.0087018
12:50:22|0.0087018
12:50:23|0.0087018
12:50:24|0.0087018
12:50:25|0.0087018
12:50:26|0.0087018
12:50:27|0.0087018
12:50:29|0.0087018
12:50:29|0.0087018
12:50:31|0.0087018
12:50:32|0.00868606
12:50:33|0.00868606
12:50:35|0.00868606
12:50:36|0.00868606
12:50:37|0.00868606
12:50:37|0.00868606
12:50:39|0.00869586
12:50:40|0.00869586
12:50:41|0.00869586
12:50:42|0.00869586
12:50:43|0.00869586
12:50:44|0.00869586
12:50:45|0.00868606
12:50:46|0.00868606
12:50:47|0.00868606
12:50:49|0.00868606
12:50:50|0.00868606
12:50:51|0.00868606
12:50:52|0.00868606
12:50:53|0.00868606
12:50:54|0.00869901
12:50:55|0.00869901
12:50:56|0.00869901
12:50:57|0.00869901
12:50:58|0.00869901
12:50:59|0.00869901
12:51:00|0.00869901
12:51:01|0.00869901
12:51:02|0.00869901
12:51:03|0.00869901
12:51:04|0.00869901
12:51:05|0.00869901
12:51:06|0.00869901
12:51:07|0.00869901
12:51:08|0.00869901
12:51:09|0.00869901
12:51:10|0.00869901
12:51:11|0.00869901
12:51:12|0.00869901
12:51:13|0.00869901
12:51:14|0.00869901
12:51:15|0.00869901
12:51:17|0.00869901
12:51:17|0.00869901
12:51:18|0.00869901
12:51:19|0.00869901
12:51:20|0.00869901
12:51:21|0.00869901
12:51:23|0.00869901
12:51:24|0.00869901
12:51:25|0.00869901
12:51:26|0.00869901
12:51:27|0.00869901
12:51:28|0.00869901
12:51:29|0.00869901
12:51:31|0.00869901
12:51:32|0.00869901
12:51:33|0.00869901
12:51:34|0.00869901
12:51:35|0.00869901
12:51:37|0.00869901
12:51:38|0.00869901
12:51:39|0.00869901
12:51:40|0.00869901
12:51:41|0.00870758
12:51:42|0.00870758
12:51:43|0.00870758
12:51:44|0.00870758
12:51:45|0.00870758
12:51:46|0.00870758
12:51:47|0.00870758
12:51:48|0.00870758
12:51:49|0.00870758
12:51:50|0.00870758
12:51:51|0.00870758
12:51:52|0.00870758
12:51:53|0.00870758
12:51:54|0.00870758
12:51:55|0.00870758
12:51:56|0.00870758
12:51:57|0.00870758
12:51:58|0.00870758
12:51:59|0.00870758
12:52:00|0.00870758
12:52:01|0.0087019
12:52:02|0.0087019
12:52:03|0.0087019
12:52:04|0.0087019
12:52:05|0.0087019
12:52:06|0.0087019
12:52:07|0.0087019
12:52:08|0.0087019
12:52:09|0.00868963
12:52:10|0.00868981
12:52:11|0.00868981
12:52:12|0.00869791
12:52:13|0.00869791
12:52:15|0.00869791
12:52:16|0.00869791
12:52:16|0.00869791
12:52:17|0.00869791
12:52:19|0.00869791
12:52:20|0.00869791
12:52:21|0.00869791
12:52:22|0.00869791
12:52:23|0.00869791
12:52:24|0.00869791
12:52:25|0.00869791
12:52:26|0.00868868
12:52:27|0.00868868
12:52:27|0.00868868
12:52:28|0.00868868
12:52:31|0.00868868
12:52:31|0.00868868
12:52:32|0.00868868
12:52:34|0.00868868
12:52:36|0.00868868
12:52:36|0.00868868
12:52:37|0.00868868
12:52:38|0.00868868
12:52:39|0.00868868
12:52:41|0.00870308
12:52:43|0.00870467
12:52:43|0.00870923
12:52:44|0.00870923
12:52:45|0.00870923
12:52:46|0.00870923
12:52:48|0.00870923
12:52:49|0.00870923
12:52:50|0.00870923
12:52:51|0.00870923
12:52:52|0.00870923
12:52:53|0.00870065
12:52:54|0.00870065
12:52:55|0.00870065
12:52:56|0.00870065
12:52:57|0.00870065
12:52:58|0.00870065
12:52:59|0.00870065
12:53:00|0.00870065
12:53:01|0.00870065
12:53:02|0.00870065
12:53:03|0.00870065
12:53:04|0.00870065
12:53:05|0.00868963
12:53:07|0.00869585
12:53:07|0.00869585
12:53:09|0.00869585
12:53:10|0.0086819
12:53:10|0.0086819
12:53:11|0.0086819
12:53:12|0.0086819
12:53:14|0.00870065
12:53:15|0.00870065
12:53:16|0.00870065
12:53:17|0.00870065
12:53:18|0.00870065
12:53:19|0.00870065
12:53:20|0.00870065
12:53:21|0.00870065
12:53:22|0.00870065
12:53:23|0.00870065
12:53:24|0.00870065
12:53:25|0.00870065
12:53:26|0.00870065
12:53:27|0.00870065
12:53:28|0.00870065
12:53:29|0.00870065
12:53:30|0.00870065
12:53:32|0.00870065
12:53:33|0.00870065
12:53:35|0.00870065
12:53:36|0.00870065
12:53:37|0.00870065
12:53:37|0.00870065
12:53:39|0.00869986
12:53:40|0.00869986
12:53:42|0.00869986
12:53:43|0.00869986
12:53:44|0.00869986
12:53:44|0.00869986
12:53:46|0.00869986
12:53:47|0.00869986
12:53:48|0.00869986
12:53:49|0.00869986
12:53:50|0.00869986
12:53:51|0.00869986
12:53:53|0.00869986
12:53:53|0.00869986
12:53:55|0.00868186
12:53:56|0.0086912
12:53:57|0.00865806
12:53:58|0.00863204
12:53:59|0.00862748
12:54:00|0.00862748
12:54:01|0.00862767
12:54:02|0.00862767
12:54:03|0.00863801
12:54:04|0.00865235
12:54:05|0.00865235
12:54:06|0.00865235
12:54:07|0.00865235
12:54:08|0.00865235
12:54:09|0.00865235
12:54:10|0.00865235
12:54:11|0.00865235
12:54:12|0.00865235
12:54:13|0.00862846
12:54:14|0.00862598
12:54:15|0.00862598
12:54:16|0.00862314
12:54:17|0.00861524
12:54:18|0.00861294
12:54:19|0.00861038
12:54:20|0.00860973
12:54:21|0.00859995
12:54:22|0.00856956
12:54:23|0.00856956
12:54:24|0.00858334
12:54:25|0.00858334
12:54:26|0.00858334
12:54:27|0.00858334
12:54:28|0.00858334
12:54:29|0.00858334
12:54:30|0.00858334
12:54:31|0.00858334
12:54:33|0.00859044
12:54:34|0.00859044
12:54:35|0.00859044
12:54:36|0.00859044
12:54:37|0.00859044
12:54:38|0.00859044
12:54:39|0.00859044
12:54:40|0.00859044
12:54:41|0.00859044
12:54:42|0.00856752
12:54:43|0.00856637
12:54:44|0.00856637
12:54:45|0.00856637
12:54:46|0.00856637
12:54:47|0.00856637
12:54:48|0.00856637
12:54:49|0.00856637
12:54:50|0.00856637
12:54:51|0.00856637
12:54:52|0.00856637
12:54:53|0.00856637
12:54:54|0.00856637
12:54:55|0.00856637
12:54:56|0.00856637
12:54:57|0.00856637
12:54:58|0.00858435
12:54:59|0.00858037
12:55:00|0.00858037
12:55:01|0.00858037
12:55:02|0.00858037
12:55:03|0.00858431
12:55:04|0.00858431
12:55:05|0.00858431
12:55:06|0.00858431
12:55:07|0.00858431
12:55:08|0.00858431
12:55:09|0.00858431
12:55:10|0.00858431
12:55:11|0.00858431
12:55:12|0.00858296
12:55:13|0.00858296
12:55:14|0.00858296
12:55:15|0.00858296
12:55:16|0.00858296
12:55:17|0.00859629
12:55:18|0.00859629
12:55:19|0.00859629
12:55:20|0.00857848
12:55:21|0.00857848
12:55:22|0.00857848
12:55:23|0.00857848
12:55:24|0.00857848
12:55:25|0.00857848
12:55:26|0.00857848
12:55:27|0.00857558
12:55:28|0.00857558
12:55:29|0.00857423
12:55:30|0.00857045
12:55:31|0.00856615
12:55:32|0.00856615
12:55:34|0.00855604
12:55:35|0.0085342
12:55:36|0.00851879
12:55:37|0.00851879
12:55:38|0.00849999
12:55:39|0.00851194
12:55:40|0.00851467
12:55:41|0.00852419
12:55:42|0.00852862
12:55:43|0.00852035
12:55:44|0.00852035
12:55:46|0.00852035
12:55:47|0.00852035
12:55:48|0.00853274
12:55:49|0.00853274
12:55:50|0.00853274
12:55:51|0.00852035
12:55:52|0.00851519
12:55:53|0.00851519
12:55:54|0.00851519
12:55:55|0.00851519
12:55:56|0.00852155
12:55:57|0.00853251
12:55:58|0.00849915
12:55:59|0.00852372
12:56:00|0.00852862
12:56:01|0.00854063
12:56:02|0.00853231
12:56:03|0.00853231
12:56:04|0.00853231
12:56:05|0.00853231
12:56:06|0.00853231
12:56:07|0.00852732
12:56:08|0.00852732
12:56:09|0.00851999
12:56:10|0.00851999
12:56:11|0.00851999
12:56:12|0.00853077
12:56:13|0.00853077
12:56:14|0.00853807
12:56:15|0.00853807
12:56:16|0.00853807
12:56:17|0.00853807
12:56:18|0.00853807
12:56:19|0.00853807
12:56:20|0.00854313
12:56:21|0.00854313
12:56:22|0.00855051
12:56:23|0.00855051
12:56:24|0.00855051
12:56:25|0.00855051
12:56:26|0.00855051
12:56:27|0.00855615
12:56:28|0.00855615
12:56:29|0.00855615
12:56:30|0.00855661
12:56:31|0.00855906
12:56:32|0.00855906
12:56:34|0.00855906
12:56:35|0.00856159
12:56:37|0.00856159
12:56:39|0.00855864
12:56:39|0.00855826
12:56:40|0.00855501
12:56:41|0.00856132
12:56:42|0.00856132
12:56:44|0.00856132
12:56:45|0.00856132
12:56:46|0.00856132
12:56:47|0.0085656
12:56:48|0.00856618
12:56:49|0.00856618
12:56:50|0.00857212
12:56:51|0.00857212
12:56:52|0.00857212
12:56:52|0.00857212
12:56:54|0.00857212
12:56:55|0.00855534
12:56:57|0.00856448
12:56:57|0.00856448
12:56:58|0.00856448
12:56:59|0.00856448
12:57:00|0.00856448
12:57:02|0.00856448
12:57:03|0.0085701
12:57:04|0.0085701
12:57:05|0.00857223
12:57:06|0.00857223
12:57:07|0.00857223
12:57:08|0.00857223
12:57:09|0.00857223
12:57:10|0.0085656
12:57:11|0.0085656
12:57:12|0.0085656
12:57:14|0.0085656
12:57:14|0.0085656
12:57:15|0.0085656
12:57:16|0.0085656
12:57:17|0.0085656
12:57:18|0.0085656
12:57:19|0.0085656
12:57:20|0.0085656
12:57:21|0.0085656
12:57:22|0.0085522
12:57:23|0.0085522
12:57:24|0.0085522
12:57:25|0.0085522
12:57:26|0.00855957
12:57:27|0.00855957
12:57:28|0.00855957
12:57:29|0.00855957
12:57:30|0.00855957
12:57:31|0.00855957
12:57:32|0.00855957
12:57:33|0.00855957
12:57:35|0.00855957
12:57:37|0.00855957
12:57:38|0.00855957
12:57:39|0.00855957
12:57:40|0.00855957
12:57:42|0.00855957
12:57:42|0.00855957
12:57:44|0.00855957
12:57:44|0.00855957
12:57:45|0.00857228
12:57:47|0.00857228
12:57:47|0.00857228
12:57:48|0.00857228
12:57:50|0.00857228
12:57:51|0.00857228
12:57:52|0.0085724
12:57:53|0.0085724
12:57:54|0.0085724
12:57:55|0.0085724
12:57:56|0.0085724
12:57:57|0.0085724
12:57:59|0.0085724
12:58:00|0.0085724
12:58:01|0.00857215
12:58:02|0.00857215
12:58:03|0.00857215
12:58:04|0.00857272
12:58:05|0.00857423
12:58:06|0.00857444
12:58:07|0.00857444
12:58:08|0.00857444
12:58:09|0.00857444
12:58:10|0.00857444
12:58:11|0.00857444
12:58:12|0.00857444
12:58:13|0.00857444
12:58:14|0.00857533
12:58:16|0.00857533
12:58:17|0.00857533
12:58:17|0.00857533
12:58:18|0.00857533
12:58:20|0.00852551
12:58:20|0.00852551
12:58:21|0.00852551
12:58:22|0.00852551
12:58:23|0.00852551
12:58:24|0.00852551
12:58:25|0.00852551
12:58:26|0.00852551
12:58:27|0.00854185
12:58:29|0.00854185
12:58:29|0.00855046
12:58:30|0.00855046
12:58:31|0.00854791
12:58:32|0.0085505
12:58:33|0.0085505
12:58:34|0.0085505
12:58:36|0.0085505
12:58:37|0.0085505
12:58:38|0.00852364
12:58:39|0.00852364
12:58:40|0.00852155
12:58:42|0.00851999
12:58:43|0.00851999
12:58:44|0.00851999
12:58:45|0.00851999
12:58:45|0.00851999
12:58:47|0.00851999
12:58:48|0.00851999
12:58:49|0.00853462
12:58:50|0.00853462
12:58:51|0.00853462
12:58:52|0.00853462
12:58:53|0.00853462
12:58:54|0.00853462
12:58:55|0.00853325
12:58:56|0.00849545
12:58:57|0.00849545
12:58:58|0.00849545
12:58:59|0.00849545
12:59:00|0.00849545
12:59:01|0.00849545
12:59:02|0.00849545
12:59:03|0.00850019
12:59:04|0.00850019
12:59:05|0.00846782
12:59:06|0.0084
12:59:07|0.00842056
12:59:08|0.00839251
12:59:09|0.0083737
12:59:10|0.0083737
12:59:11|0.0083737
12:59:12|0.00841737
12:59:13|0.00841737
12:59:14|0.00841153
12:59:15|0.00841153
12:59:16|0.00842357
12:59:17|0.00841887
12:59:18|0.00841435
12:59:19|0.00841808
12:59:20|0.00842308
12:59:21|0.00841824
12:59:22|0.00842855
12:59:23|0.00842855
12:59:24|0.00842855
12:59:25|0.00842855
12:59:26|0.00842855
12:59:27|0.00842855
12:59:28|0.00842855
12:59:29|0.00842855
12:59:30|0.00842288
12:59:31|0.00842288
12:59:32|0.00842288
12:59:33|0.00841798
12:59:34|0.00841798
12:59:35|0.00841798
12:59:37|0.00841798
12:59:38|0.00841956
12:59:40|0.00840892
12:59:41|0.00840892
12:59:42|0.00840892
12:59:44|0.00843632
12:59:44|0.00843531
12:59:45|0.0084342
12:59:47|0.00842362
12:59:48|0.00842362
12:59:49|0.00842362
12:59:50|0.00842362
12:59:52|0.00842362
12:59:52|0.00843862
12:59:53|0.00843862
12:59:54|0.00844105
12:59:55|0.00844105
12:59:56|0.0084349
12:59:57|0.0084349
12:59:58|0.00844646
12:59:59|0.00844769
13:00:00|0.00844769
13:00:01|0.00844769
13:00:02|0.00845132
13:00:03|0.00845132
13:00:04|0.0084518
13:00:05|0.0084518
13:00:06|0.00845331
13:00:07|0.00845331
13:00:08|0.00845331
13:00:09|0.00845331
13:00:10|0.00845498
13:00:11|0.00845498
13:00:12|0.00845498
13:00:13|0.00845498
13:00:14|0.00845331
13:00:15|0.00845331
13:00:16|0.00845331
13:00:17|0.00846294
13:00:18|0.00846294
13:00:19|0.00846294
13:00:20|0.00846294
13:00:21|0.00846294
13:00:22|0.00846294
13:00:23|0.00846294
13:00:24|0.00846294
13:00:25|0.00846294
13:00:26|0.00846294
13:00:27|0.00846294
13:00:28|0.00846294
13:00:29|0.00846508
13:00:30|0.00846317
13:00:31|0.00846351
13:00:32|0.00846351
13:00:33|0.00846351
13:00:34|0.00846351
13:00:35|0.00846351
13:00:36|0.00847236
13:00:38|0.0084752
13:00:40|0.0084752
13:00:40|0.0084752
13:00:41|0.0084752
13:00:42|0.0084752
13:00:43|0.0084752
13:00:44|0.0084752
13:00:45|0.00847669
13:00:46|0.00847546
13:00:48|0.00847546
13:00:50|0.00847357
13:00:51|0.00847357
13:00:52|0.00847235
13:00:53|0.00847235
13:00:53|0.00847236
13:00:54|0.00847236
13:00:55|0.00847236
13:00:57|0.00847236
13:00:57|0.00847705
13:00:59|0.00847705
13:01:00|0.00847705
13:01:00|0.00847859
13:01:02|0.00847883
13:01:03|0.00848144
13:01:04|0.00848144
13:01:04|0.00848483
13:01:06|0.00848053
13:01:06|0.00848053
13:01:07|0.00848053
13:01:09|0.00848661
13:01:10|0.00848661
13:01:10|0.00848661
13:01:12|0.00848195
13:01:12|0.00848288
13:01:13|0.00848288
13:01:14|0.00848288
13:01:15|0.00848288
13:01:17|0.00847189
13:01:18|0.00847189
13:01:18|0.00848772
13:01:19|0.00848772
13:01:20|0.00848772
13:01:21|0.00848772
13:01:22|0.00848772
13:01:24|0.00848772
13:01:25|0.0084897
13:01:26|0.00849053
13:01:27|0.00849053
13:01:28|0.00848
13:01:29|0.00848
13:01:30|0.00848
13:01:31|0.00848
13:01:32|0.00848
13:01:33|0.00848
13:01:34|0.00848
13:01:35|0.00848
13:01:36|0.00848
13:01:38|0.00848
13:01:39|0.00848
13:01:41|0.00848
13:01:42|0.00848
13:01:43|0.00848
13:01:43|0.00848
13:01:45|0.00846576
13:01:46|0.00846423
13:01:47|0.00846423
13:01:48|0.00846423
13:01:50|0.0084606
13:01:50|0.0084606
13:01:52|0.00845817
13:01:53|0.00845275
13:01:54|0.00843843
13:01:55|0.00843843
13:01:56|0.00844728
13:01:57|0.00844728
13:01:58|0.00843843
13:01:59|0.00843843
13:02:00|0.00843304
13:02:01|0.00843304
13:02:02|0.00843304
13:02:03|0.00843304
13:02:04|0.00841916
13:02:05|0.00841862
13:02:06|0.00841862
13:02:07|0.00841862
13:02:08|0.00841862
13:02:09|0.00841862
13:02:10|0.00841862
13:02:11|0.00841862
13:02:12|0.00841153
13:02:13|0.00841153
13:02:14|0.00841153
13:02:15|0.00840633
13:02:16|0.00839305
13:02:17|0.00838972
13:02:18|0.00838972
13:02:19|0.00839531
13:02:20|0.00839531
13:02:21|0.00839531
13:02:22|0.00838679
13:02:23|0.00838679
13:02:24|0.00840477
13:02:25|0.00840364
13:02:26|0.00840364
13:02:27|0.00839927
13:02:28|0.00839927
13:02:29|0.00839927
13:02:30|0.00839927
13:02:31|0.00839927
13:02:32|0.00841082
13:02:33|0.00841082
13:02:34|0.00839914
13:02:35|0.00839914
13:02:36|0.00839758
13:02:37|0.00839758
13:02:38|0.00841761
13:02:39|0.00841761
13:02:41|0.00841761
13:02:42|0.00841761
13:02:43|0.00841761
13:02:44|0.00841761
13:02:45|0.00841761
13:02:46|0.00841916
13:02:47|0.00841916
13:02:49|0.00842961
13:02:50|0.00842961
13:02:50|0.00842342
13:02:51|0.00842342
13:02:52|0.00842342
13:02:54|0.00842342
13:02:55|0.00844395
13:02:56|0.00845498
13:02:57|0.00845498
13:02:58|0.00845498
13:02:59|0.0084554
13:03:00|0.0084554
13:03:01|0.0084554
13:03:02|0.0084609
13:03:03|0.00846294
13:03:04|0.00846294
13:03:05|0.00846882
13:03:06|0.00846986
13:03:07|0.00846986
13:03:08|0.00846991
13:03:09|0.00846991
13:03:10|0.00846991
13:03:12|0.00846991
13:03:13|0.00846991
13:03:13|0.00846991
13:03:14|0.00844955
13:03:16|0.00845009
13:03:17|0.00845009
13:03:18|0.00845009
13:03:19|0.00845009
13:03:20|0.00845009
13:03:21|0.00845009
13:03:21|0.00845009
13:03:22|0.00846419
13:03:24|0.00847087
13:03:25|0.00847087
13:03:26|0.00847087
13:03:27|0.00847087
13:03:28|0.00847087
13:03:29|0.00847266
13:03:30|0.00847266
13:03:31|0.00847266
13:03:32|0.00847266
13:03:33|0.00847266
13:03:34|0.00847266
13:03:35|0.00847266
13:03:36|0.00847266
13:03:37|0.00847266
13:03:37|0.00847266
13:03:39|0.00847266
13:03:40|0.00847404
13:03:41|0.00847404
13:03:42|0.00847404
13:03:44|0.00846419
13:03:45|0.00846419
13:03:46|0.00846419
13:03:47|0.00846419
13:03:48|0.00847087
13:03:49|0.00847087
13:03:50|0.0084752
13:03:51|0.0084752
13:03:52|0.00847696
13:03:53|0.00847705
13:03:55|0.00848362
13:03:55|0.00848483
13:03:56|0.00848772
13:03:57|0.00848772
13:03:58|0.00848772
13:03:59|0.00848772
13:04:00|0.00848467
13:04:01|0.00848467
13:04:02|0.00848467
13:04:03|0.00848806
13:04:04|0.00848806
13:04:06|0.00849053
13:04:06|0.00849053
13:04:07|0.00849053
13:04:08|0.00849198
13:04:09|0.00849198
13:04:10|0.00849198
13:04:11|0.00849338
13:04:12|0.00849338
13:04:13|0.00849333
13:04:14|0.00849333
13:04:15|0.00849333
13:04:16|0.00849333
13:04:17|0.00849333
13:04:18|0.00849333
13:04:19|0.00849333
13:04:20|0.00849333
13:04:21|0.00849333
13:04:22|0.00849333
13:04:23|0.00849333
13:04:24|0.0084796
13:04:25|0.0084796
13:04:26|0.0084796
13:04:27|0.00847534
13:04:28|0.00847534
13:04:29|0.00848055
13:04:30|0.00848055
13:04:31|0.00848055
13:04:32|0.00848055
13:04:33|0.00848055
13:04:34|0.00848055
13:04:35|0.00848055
13:04:36|0.00848055
13:04:37|0.00848202
13:04:38|0.00849079
13:04:39|0.00849079
13:04:40|0.00849079
13:04:42|0.00849372
13:04:44|0.00849597
13:04:45|0.00849597
13:04:46|0.0084997
13:04:47|0.00850081
13:04:48|0.00850081
13:04:49|0.00850081
13:04:50|0.00850081
13:04:52|0.00850081
13:04:52|0.00850081
13:04:54|0.00850081
13:04:55|0.00849597
13:04:56|0.00849597
13:04:57|0.00850298
13:04:58|0.00850298
13:05:00|0.00850298
13:05:00|0.00850298
13:05:02|0.00850323
13:05:03|0.00850323
13:05:04|0.00850323
13:05:05|0.00850323
13:05:06|0.00850323
13:05:07|0.00850323
13:05:08|0.00848967
13:05:09|0.00848967
13:05:10|0.00848967
13:05:11|0.00850439
13:05:12|0.00850673
13:05:13|0.00850689
13:05:14|0.00851137
13:05:15|0.00851137
13:05:16|0.00851334
13:05:17|0.00851642
13:05:18|0.00851796
13:05:19|0.00851796
13:05:20|0.00851796
13:05:21|0.00851796
13:05:22|0.00851796
13:05:23|0.00851796
13:05:24|0.00851796
13:05:25|0.00851796
13:05:26|0.00851796
13:05:27|0.00851796
13:05:28|0.00851999
13:05:29|0.00851999
13:05:30|0.00851999
13:05:31|0.00852248
13:05:32|0.00852306
13:05:33|0.00852306
13:05:34|0.00853168
13:05:35|0.00853168
13:05:36|0.00853168
13:05:37|0.00853168
13:05:38|0.00853168
13:05:39|0.00853168
13:05:40|0.00853168
13:05:41|0.00851995
13:05:42|0.00851995
13:05:44|0.00851995
13:05:45|0.00851995
13:05:46|0.00851995
13:05:47|0.00851995
13:05:48|0.00852257
13:05:49|0.00852257
13:05:49|0.00852257
13:05:50|0.00852257
13:05:51|0.00852257
13:05:53|0.00853279
13:05:54|0.00853279
13:05:55|0.00853279
13:05:56|0.00853279
13:05:57|0.00853279
13:05:58|0.00853279
13:05:59|0.00853279
13:06:00|0.00853279
13:06:01|0.00853279
13:06:02|0.00853279
13:06:03|0.00853279
13:06:04|0.0085165
13:06:05|0.0085165
13:06:06|0.0085165
13:06:07|0.0085165
13:06:08|0.00850324
13:06:09|0.00850324
13:06:10|0.00850324
13:06:11|0.00850324
13:06:12|0.00850324
13:06:13|0.00850324
13:06:14|0.00850324
13:06:15|0.00850324
13:06:16|0.00850324
13:06:17|0.00850324
13:06:18|0.00850324
13:06:19|0.00850324
13:06:20|0.00850324
13:06:21|0.00850324
13:06:22|0.00850324
13:06:23|0.00850324
13:06:24|0.00850324
13:06:25|0.00850324
13:06:26|0.00850324
13:06:27|0.00850324
13:06:28|0.00850324
13:06:29|0.00850324
13:06:30|0.00850324
13:06:31|0.00850324
13:06:32|0.00850324
13:06:33|0.00850324
13:06:34|0.00850324
13:06:35|0.00850324
13:06:36|0.00850324
13:06:37|0.00850324
13:06:38|0.00852115
13:06:39|0.00852883
13:06:40|0.00852883
13:06:41|0.00853619
13:06:42|0.00853741
13:06:43|0.00853741
13:06:45|0.00853741
13:06:46|0.00853741
13:06:48|0.00853959
13:06:49|0.00853959
13:06:50|0.00853959
13:06:52|0.00853959
13:06:53|0.00853959
13:06:54|0.0085396
13:06:56|0.00853931
13:06:56|0.00853931
13:06:57|0.00853931
13:06:59|0.00853931
13:07:00|0.00853931
13:07:01|0.00853931
13:07:02|0.00853931
13:07:03|0.00853931
13:07:04|0.00853931
13:07:05|0.00854063
13:07:06|0.00854212
13:07:07|0.00854367
13:07:08|0.00854691
13:07:09|0.00854691
13:07:10|0.00854691
13:07:11|0.00854691
13:07:12|0.00854367
13:07:13|0.00854367
13:07:14|0.00854367
13:07:15|0.00854367
13:07:16|0.00854367
13:07:17|0.00854367
13:07:18|0.00854367
13:07:19|0.00854367
13:07:20|0.00854367
13:07:21|0.00854367
13:07:22|0.00854367
13:07:23|0.00854367
13:07:24|0.00854367
13:07:25|0.00853362
13:07:26|0.00853362
13:07:27|0.00853362
13:07:28|0.00853362
13:07:30|0.00853362
13:07:30|0.00853362
13:07:32|0.00853362
13:07:33|0.00853362
13:07:34|0.00853362
13:07:35|0.00853362
13:07:36|0.00853362
13:07:37|0.00853362
13:07:38|0.00853362
13:07:39|0.00853362
13:07:40|0.00853362
13:07:40|0.00853362
13:07:42|0.00853362
13:07:43|0.00853362
13:07:43|0.00853362
13:07:45|0.00853362
13:07:46|0.00853362
13:07:48|0.00853362
13:07:50|0.00853362
13:07:50|0.00853362
13:07:51|0.00853362
13:07:53|0.00853362
13:07:54|0.00853362
13:07:56|0.00853362
13:07:56|0.00853362
13:07:57|0.00853362
13:07:58|0.00853362
13:07:59|0.00853362
13:08:01|0.00853362
13:08:02|0.00853362
13:08:03|0.00853362
13:08:04|0.00853362
13:08:05|0.00853362
13:08:06|0.00853362
13:08:07|0.00853362
13:08:08|0.00853362
13:08:09|0.00853362
13:08:10|0.00854458
13:08:11|0.00853779
13:08:12|0.00853779
13:08:13|0.00853779
13:08:14|0.00853779
13:08:15|0.00853779
13:08:16|0.00853779
13:08:17|0.00853779
13:08:18|0.00853779
13:08:19|0.00853779
13:08:20|0.00853779
13:08:21|0.00853779
13:08:22|0.00853779
13:08:23|0.00853779
13:08:24|0.00853779
13:08:25|0.00853779
13:08:26|0.00853779
13:08:27|0.00853779
13:08:28|0.00853779
13:08:29|0.00853779
13:08:30|0.00853779
13:08:31|0.00853779
13:08:32|0.00853779
13:08:33|0.00853779
13:08:34|0.00853779
13:08:35|0.00853779
13:08:36|0.00853779
13:08:37|0.00853779
13:08:38|0.00853
13:08:39|0.00853
13:08:40|0.00853486
13:08:41|0.00853486
13:08:42|0.00853486
13:08:43|0.00853486
13:08:44|0.00853486
13:08:45|0.00853486
13:08:47|0.00852127
13:08:47|0.00852127
13:08:49|0.00852127
13:08:51|0.00852127
13:08:52|0.00852127
13:08:54|0.00852127
13:08:54|0.00852127
13:08:56|0.00852677
13:08:56|0.00852677
13:08:58|0.00852677
13:08:59|0.00851804
13:09:00|0.00851689
13:09:01|0.00851689
13:09:02|0.00851689
13:09:03|0.00851689
13:09:04|0.00851689
13:09:05|0.00851689
13:09:06|0.00851689
13:09:07|0.00851689
13:09:08|0.00851689
13:09:09|0.00851689
13:09:10|0.00851689
13:09:11|0.00851689
13:09:12|0.00851689
13:09:13|0.00851689
13:09:14|0.00851689
13:09:15|0.00851689
13:09:16|0.00851436
13:09:17|0.00851436
13:09:18|0.00851436
13:09:19|0.00851436
13:09:20|0.00851436
13:09:21|0.00851436
13:09:22|0.00851436
13:09:23|0.00851436
13:09:24|0.00851436
13:09:25|0.00851436
13:09:26|0.00851689
13:09:27|0.00851058
13:09:28|0.00850886
13:09:29|0.00850886
13:09:30|0.00850886
13:09:31|0.00850886
13:09:32|0.00850886
13:09:33|0.00850886
13:09:34|0.00849871
13:09:35|0.00849871
13:09:36|0.00849871
13:09:37|0.00849871
13:09:38|0.00849691
13:09:39|0.00849616
13:09:40|0.00849616
13:09:41|0.00849616
13:09:42|0.00849616
13:09:43|0.00849616
13:09:44|0.00849616
13:09:45|0.00849616
13:09:46|0.00849616
13:09:48|0.00849616
13:09:49|0.00849616
13:09:50|0.00849616
13:09:52|0.00850196
13:09:52|0.00850196
13:09:54|0.00850196
13:09:55|0.00850638
13:09:56|0.00850638
13:09:57|0.00850638
13:09:59|0.00850638
13:10:00|0.0084878
13:10:00|0.00848006
13:10:02|0.00848006
13:10:03|0.00848006
13:10:04|0.00848006
13:10:05|0.00848245
13:10:06|0.00849504
13:10:07|0.00849504
13:10:08|0.00849504
13:10:09|0.00848274
13:10:10|0.00848274
13:10:11|0.00848274
13:10:12|0.00848274
13:10:13|0.00849384
13:10:14|0.00849384
13:10:15|0.00850251
13:10:16|0.00850673
13:10:17|0.00851137
13:10:18|0.00851334
13:10:19|0.00851334
13:10:20|0.00851585
13:10:21|0.00851585
13:10:22|0.00851585
13:10:23|0.00851585
13:10:24|0.00851585
13:10:25|0.00851585
13:10:26|0.00851585
13:10:27|0.00851585
13:10:28|0.00851585
13:10:29|0.00851585
13:10:30|0.00851585
13:10:31|0.00851585
13:10:32|0.00851796
13:10:33|0.00851988
13:10:34|0.00852248
13:10:35|0.00852428
13:10:36|0.00852428
13:10:37|0.00852428
13:10:38|0.00852428
13:10:39|0.00852428
13:10:40|0.00852428
13:10:41|0.00852883
13:10:42|0.00852883
13:10:43|0.00852883
13:10:44|0.00853168
13:10:45|0.00853168
13:10:46|0.00853168
13:10:47|0.00853168
13:10:49|0.00853168
13:10:50|0.00853168
13:10:51|0.00853168
13:10:52|0.00853168
13:10:54|0.00853168
13:10:55|0.00853168
13:10:56|0.00852914
13:10:57|0.00851923
13:10:57|0.00851923
13:10:59|0.00852914
13:11:01|0.00853998
13:11:01|0.00853998
13:11:02|0.00853831
13:11:03|0.00853831
13:11:04|0.00853831
13:11:05|0.00853831
13:11:06|0.00853831
13:11:07|0.00852925
13:11:08|0.00852925
13:11:09|0.00852925
13:11:10|0.00852925
13:11:11|0.00852925
13:11:12|0.008523
13:11:13|0.008523
13:11:14|0.008523
13:11:15|0.008523
13:11:16|0.008523
13:11:17|0.008523
13:11:18|0.008523
13:11:19|0.008523
13:11:20|0.008523
13:11:21|0.008523
13:11:22|0.00854212
13:11:23|0.00854212
13:11:24|0.00854367
13:11:25|0.00854538
13:11:26|0.00854538
13:11:27|0.00854538
13:11:28|0.00854538
13:11:29|0.00854538
13:11:30|0.00854538
13:11:31|0.00854538
13:11:32|0.00854538
13:11:34|0.00855857
13:11:35|0.00855857
13:11:36|0.00856561
13:11:36|0.00856561
13:11:38|0.00856561
13:11:39|0.00856561
13:11:40|0.00856561
13:11:41|0.00856561
13:11:42|0.00856561
13:11:42|0.00856561
13:11:43|0.00856561
13:11:45|0.00856561
13:11:46|0.00856561
13:11:47|0.00856561
13:11:48|0.00856561
13:11:50|0.00856561
13:11:51|0.00856561
13:11:53|0.00856561
13:11:54|0.00856561
13:11:55|0.00856561
13:11:56|0.00856561
13:11:57|0.00855384
13:11:58|0.00855384
13:11:59|0.00855384
13:12:01|0.00856561
13:12:01|0.00856561
13:12:03|0.00856561
13:12:04|0.00856561
13:12:05|0.00856561
13:12:06|0.00856561
13:12:07|0.0085576
13:12:08|0.0085576
13:12:09|0.0085576
13:12:10|0.0085576
13:12:11|0.0085576
13:12:12|0.0085576
13:12:13|0.0085576
13:12:14|0.0085576
13:12:15|0.0085576
13:12:16|0.0085576
13:12:17|0.0085576
13:12:18|0.0085576
13:12:19|0.0085576
13:12:20|0.00855736
13:12:21|0.00855736
13:12:22|0.00855736
13:12:23|0.00855736
13:12:24|0.00855736
13:12:25|0.00855736
13:12:26|0.00856508
13:12:27|0.00856508
13:12:28|0.00856508
13:12:29|0.00856508
13:12:30|0.00856508
13:12:31|0.00856508
13:12:32|0.00856508
13:12:33|0.00856508
13:12:34|0.00855663
13:12:35|0.00855663
13:12:36|0.00855663
13:12:37|0.00855663
13:12:38|0.00855736
13:12:39|0.00855736
13:12:40|0.00855736
13:12:41|0.00855736
13:12:42|0.00855736
13:12:43|0.00855736
13:12:44|0.00855736
13:12:45|0.00855736
13:12:46|0.00855736
13:12:47|0.00856179
13:12:48|0.00856179
13:12:49|0.00856179
13:12:51|0.00856179
13:12:51|0.00856179
13:12:52|0.00856179
13:12:53|0.00856179
13:12:54|0.00856733
13:12:55|0.00856733
13:12:56|0.00856733
13:12:57|0.00856733
13:12:58|0.00856733
13:13:00|0.00856733
13:13:01|0.00856733
13:13:02|0.00856733
13:13:03|0.00856733
13:13:05|0.00854189
13:13:06|0.00854189
13:13:06|0.00854189
13:13:07|0.00854189
13:13:08|0.00854189
13:13:09|0.00854189
13:13:10|0.00854848
13:13:12|0.00853983
13:13:12|0.00853027
13:13:14|0.00853027
13:13:15|0.00853027
13:13:16|0.00853027
13:13:17|0.00853027
13:13:18|0.00853027
13:13:19|0.00853027
13:13:20|0.00853027
13:13:21|0.00853027
13:13:22|0.00853027
13:13:23|0.00853027
13:13:24|0.00853027
13:13:25|0.00853027
13:13:26|0.00853027
13:13:28|0.00853692
13:13:29|0.00853692
13:13:29|0.00853692
13:13:30|0.00853692
13:13:31|0.00853692
13:13:32|0.00854502
13:13:33|0.00854502
13:13:34|0.00854502
13:13:36|0.00854502
13:13:36|0.00854502
13:13:37|0.00854502
13:13:38|0.00854502
13:13:39|0.00854502
13:13:41|0.00854502
13:13:41|0.0085394
13:13:43|0.0085394
13:13:43|0.00852862
13:13:45|0.00852862
13:13:45|0.00852862
13:13:47|0.00852858
13:13:47|0.00852858
13:13:48|0.00852693
13:13:49|0.00852693
13:13:51|0.00852693
13:13:52|0.00852693
13:13:53|0.00852693
13:13:54|0.00852693
13:13:55|0.00852693
13:13:57|0.00853002
13:13:58|0.00853002
13:13:59|0.00853002
13:14:00|0.00853002
13:14:02|0.00853002
13:14:03|0.00853002
13:14:04|0.00853002
13:14:05|0.00852693
13:14:06|0.00852693
13:14:07|0.00852693
13:14:08|0.00852693
13:14:09|0.00852693
13:14:10|0.00852693
13:14:11|0.00852693
13:14:12|0.00852693
13:14:13|0.00852693
13:14:14|0.00852693
13:14:15|0.00852693
13:14:15|0.00852555
13:14:17|0.00852555
13:14:17|0.00852555
13:14:19|0.00853829
13:14:20|0.00853829
13:14:21|0.00853829
13:14:22|0.00853829
13:14:23|0.00853829
13:14:24|0.00853829
13:14:24|0.00853829
13:14:26|0.00853829
13:14:27|0.00852364
13:14:28|0.00852364
13:14:29|0.00852364
13:14:30|0.00852364
13:14:31|0.00852364
13:14:31|0.00852364
13:14:33|0.00852364
13:14:33|0.00852364
13:14:35|0.00852364
13:14:35|0.00852364
13:14:38|0.00852364
13:14:38|0.00852364
13:14:39|0.00852364
13:14:40|0.00852364
13:14:41|0.00852364
13:14:42|0.00852364
13:14:43|0.00852364
13:14:44|0.00852364
13:14:45|0.00852364
13:14:46|0.00852364
13:14:47|0.00852364
13:14:48|0.00852364
13:14:49|0.00852364
13:14:50|0.00852364
13:14:52|0.00853029
13:14:54|0.00853851
13:14:55|0.00853851
13:14:57|0.00853851
13:14:58|0.00853851
13:14:59|0.00853851
13:15:01|0.00853851
13:15:01|0.00853851
13:15:02|0.00852316
13:15:03|0.00852288
13:15:04|0.00852288
13:15:05|0.00852288
13:15:06|0.00852288
13:15:07|0.00852288
13:15:08|0.00852288
13:15:09|0.00852288
13:15:10|0.00852288
13:15:11|0.00852288
13:15:12|0.00852288
13:15:14|0.00852288
13:15:14|0.00852288
13:15:15|0.00852288
13:15:17|0.00854989
13:15:18|0.00854989
13:15:19|0.00854989
13:15:20|0.00854989
13:15:21|0.00854989
13:15:22|0.00854989
13:15:23|0.00854989
13:15:24|0.00854989
13:15:25|0.00854989
13:15:26|0.00854989
13:15:27|0.00854989
13:15:28|0.00854989
13:15:29|0.00854989
13:15:30|0.00854989
13:15:31|0.00854989
13:15:32|0.00854989
13:15:33|0.00854989
13:15:34|0.00854989
13:15:35|0.00854989
13:15:36|0.00854989
13:15:37|0.00854989
13:15:38|0.00854989
13:15:39|0.00852424
13:15:40|0.00852424
13:15:41|0.00852424
13:15:42|0.00852424
13:15:43|0.00852424
13:15:44|0.00852127
13:15:45|0.00852127
13:15:46|0.00852127
13:15:47|0.00852127
13:15:48|0.00852127
13:15:49|0.00852127
13:15:50|0.00852127
13:15:51|0.00851804
13:15:52|0.00851649
13:15:54|0.00850886
13:15:55|0.00851188
13:15:56|0.00851188
13:15:58|0.00851188
13:15:58|0.00851188
13:16:00|0.00851188
13:16:01|0.00851188
13:16:02|0.00851188
13:16:02|0.00851196
13:16:03|0.00850606
13:16:04|0.00850151
13:16:05|0.00850151
13:16:06|0.00848584
13:16:07|0.00848584
13:16:09|0.00848584
13:16:09|0.00848584
13:16:10|0.00849596
13:16:11|0.00849596
13:16:12|0.00849596
13:16:13|0.00849596
13:16:15|0.00849596
13:16:15|0.00849596
13:16:17|0.00849596
13:16:18|0.00849596
13:16:19|0.00849596
13:16:20|0.00849596
13:16:22|0.00847652
13:16:22|0.00847652
13:16:23|0.00848384
13:16:24|0.00848384
13:16:25|0.00848546
13:16:26|0.00848509
13:16:27|0.00848508
13:16:28|0.00848508
13:16:29|0.00848508
13:16:30|0.00848508
13:16:31|0.00848508
13:16:32|0.00848508
13:16:33|0.00848707
13:16:34|0.00848707
13:16:35|0.00848707
13:16:36|0.00848707
13:16:37|0.00848707
13:16:38|0.00848707
13:16:39|0.00848707
13:16:40|0.00848707
13:16:41|0.00848707
13:16:42|0.00848707
13:16:43|0.00848707
13:16:44|0.00848707
13:16:45|0.00848707
13:16:46|0.00848707
13:16:47|0.00848707
13:16:48|0.00848707
13:16:49|0.00848707
13:16:50|0.00848707
13:16:51|0.00849596
13:16:52|0.00849596
13:16:54|0.00850188
13:16:56|0.00850188
13:16:57|0.00850188
13:16:58|0.00850188
13:17:00|0.00850188
13:17:01|0.00850188
13:17:02|0.00850188
13:17:03|0.00850188
13:17:04|0.00850188
13:17:05|0.00850188
13:17:06|0.00850188
13:17:07|0.00850188
13:17:08|0.0085032
13:17:09|0.00850222
13:17:11|0.00850222
13:17:12|0.00850222
13:17:12|0.00850222
13:17:14|0.00850222
13:17:14|0.00850222
13:17:16|0.00850222
13:17:17|0.00850222
13:17:18|0.00850222
13:17:18|0.00850222
13:17:19|0.0084951
13:17:20|0.0084951
13:17:21|0.0084951
13:17:23|0.0084951
13:17:23|0.0084951
13:17:24|0.0084951
13:17:26|0.0084951
13:17:27|0.0084951
13:17:28|0.0084951
13:17:29|0.0084951
13:17:29|0.00850216
13:17:30|0.00850216
13:17:31|0.00850216
13:17:32|0.00850216
13:17:33|0.00850216
13:17:34|0.00850216
13:17:36|0.00849115
13:17:36|0.00849115
13:17:38|0.00849106
13:17:39|0.00849106
13:17:39|0.00849106
13:17:40|0.00850017
13:17:41|0.00850017
13:17:42|0.00850017
13:17:44|0.00849106
13:17:45|0.00848416
13:17:46|0.00848416
13:17:47|0.00848385
13:17:48|0.00848385
13:17:49|0.00848536
13:17:50|0.00848388
13:17:51|0.00848388
13:17:52|0.00848388
13:17:53|0.00848388
13:17:54|0.00849697
13:17:56|0.00849697
13:17:57|0.00849697
13:17:58|0.00849697
13:17:59|0.00849697
13:18:01|0.00848428
13:18:02|0.00848428
13:18:03|0.00848428
13:18:04|0.00848428
13:18:05|0.00848428
13:18:06|0.00848428
13:18:07|0.00848428
13:18:08|0.00850439
13:18:09|0.00850722
13:18:10|0.00850722
13:18:11|0.00850722
13:18:12|0.00850722
13:18:13|0.00850722
13:18:14|0.00850722
13:18:15|0.00850722
13:18:16|0.00850722
13:18:17|0.00850722
13:18:18|0.00850722
13:18:19|0.00850722
13:18:20|0.00850722
13:18:21|0.00850722
13:18:22|0.00850722
13:18:23|0.00850722
13:18:24|0.00850722
13:18:25|0.00850722
13:18:26|0.00850722
13:18:27|0.00850722
13:18:28|0.00850722
13:18:29|0.00850722
13:18:30|0.00850722
13:18:31|0.00850071
13:18:32|0.00850071
13:18:33|0.00850071
13:18:34|0.00850071
13:18:35|0.00850071
13:18:36|0.00850071
13:18:37|0.00850071
13:18:38|0.00850071
13:18:39|0.00850071
13:18:40|0.00850071
13:18:41|0.00850071
13:18:42|0.00849845
13:18:43|0.00849845
13:18:44|0.00849845
13:18:45|0.00849796
13:18:46|0.00849796
13:18:47|0.00849679
13:18:48|0.00849679
13:18:49|0.00849679
13:18:50|0.00849679
13:18:51|0.00849679
13:18:52|0.00849679
13:18:53|0.00848483
13:18:54|0.00849257
13:18:56|0.00849257
13:18:56|0.00848479
13:18:58|0.00848479
13:19:00|0.00847229
13:19:01|0.00847229
13:19:02|0.00847229
13:19:04|0.00847577
13:19:05|0.00847577
13:19:06|0.00847577
13:19:07|0.00847577
13:19:08|0.00847577
13:19:09|0.00847577
13:19:10|0.00847577
13:19:11|0.00847577
13:19:12|0.00847577
13:19:14|0.00847577
13:19:14|0.00847577
13:19:15|0.00847577
13:19:17|0.00847577
13:19:17|0.00847577
13:19:19|0.00847577
13:19:20|0.00847577
13:19:21|0.00847048
13:19:22|0.00847048
13:19:23|0.00846576
13:19:24|0.00845727
13:19:25|0.00844977
13:19:26|0.00844977
13:19:27|0.00844693
13:19:28|0.00844693
13:19:29|0.00844693
13:19:30|0.00844769
13:19:31|0.0084342
13:19:32|0.00840684
13:19:33|0.00841763
13:19:34|0.0084074
13:19:35|0.0084074
13:19:36|0.0084074
13:19:37|0.0084074
13:19:38|0.0084074
13:19:39|0.0084074
13:19:41|0.0084074
13:19:41|0.0084074
13:19:42|0.0084074
13:19:44|0.0084074
13:19:44|0.0084074
13:19:45|0.0084074
13:19:47|0.0084074
13:19:48|0.0084074
13:19:48|0.0084074
13:19:50|0.0084074
13:19:50|0.0084074
13:19:52|0.0084074
13:19:53|0.0084074
13:19:53|0.00842663
13:19:55|0.00842699
13:19:55|0.00843095
13:19:57|0.00843095
13:19:59|0.00843095
13:20:00|0.00843578
13:20:02|0.00843578
13:20:03|0.00843578
13:20:04|0.00843578
13:20:04|0.00843578
13:20:06|0.00843578
13:20:07|0.00841862
13:20:08|0.00841862
13:20:09|0.00841862
13:20:11|0.00841048
13:20:12|0.00840649
13:20:13|0.00840633
13:20:13|0.00840263
13:20:15|0.00840263
13:20:16|0.00839727
13:20:17|0.00838895
13:20:17|0.00837954
13:20:19|0.00837287
13:20:20|0.00837287
13:20:21|0.00837287
13:20:22|0.00837287
13:20:23|0.00839346
13:20:24|0.00839346
13:20:25|0.00839346
13:20:26|0.00839392
13:20:27|0.00839392
13:20:28|0.00839392
13:20:29|0.008395
13:20:30|0.008395
13:20:31|0.00839392
13:20:32|0.00839727
13:20:32|0.00839313
13:20:34|0.00839313
13:20:34|0.00839313
13:20:36|0.00839313
13:20:37|0.00839313
13:20:37|0.00838792
13:20:40|0.00838792
13:20:40|0.00838792
13:20:41|0.00838792
13:20:42|0.00838792
13:20:43|0.00838792
13:20:44|0.00838792
13:20:45|0.00840664
13:20:46|0.00840591
13:20:47|0.00840591
13:20:48|0.00840588
13:20:49|0.00840588
13:20:50|0.00840588
13:20:51|0.00840123
13:20:52|0.00840262
13:20:53|0.00840127
13:20:54|0.00840127
13:20:55|0.00840633
13:20:56|0.00840633
13:20:58|0.0084074
13:21:00|0.0084074
13:21:00|0.0084074
13:21:02|0.0084093
13:21:03|0.00841916
13:21:04|0.00842176
13:21:06|0.00842176
13:21:06|0.00841651
13:21:08|0.00841651
13:21:09|0.00841651
13:21:09|0.00841651
13:21:10|0.00841651
13:21:11|0.00841308
13:21:13|0.00841308
13:21:14|0.00841308
13:21:15|0.00841308
13:21:16|0.00842284
13:21:17|0.00842284
13:21:18|0.00842284
13:21:19|0.00842285
13:21:20|0.00842308
13:21:21|0.00842308
13:21:23|0.00842308
13:21:23|0.00842995
13:21:24|0.00842995
13:21:25|0.00843305
13:21:26|0.00843862
13:21:27|0.00844105
13:21:29|0.00844105
13:21:30|0.00843339
13:21:31|0.00843891
13:21:32|0.00843891
13:21:33|0.00843891
13:21:34|0.00843891
13:21:35|0.00843891
13:21:36|0.00844171
13:21:37|0.00844171
13:21:38|0.00844171
13:21:39|0.00844171
13:21:40|0.00844171
13:21:41|0.00844171
13:21:42|0.00844171
13:21:43|0.00844171
13:21:44|0.00844646
13:21:45|0.00844656
13:21:46|0.00844769
13:21:47|0.00844833
13:21:48|0.00844833
13:21:49|0.00844833
13:21:50|0.00844833
13:21:51|0.0084524
13:21:52|0.0084524
13:21:53|0.0084524
13:21:54|0.0084524
13:21:55|0.0084524
13:21:56|0.00845245
13:21:57|0.00845671
13:21:58|0.00845708
13:22:00|0.00845849
13:22:01|0.00845849
13:22:03|0.00845849
13:22:04|0.00845849
13:22:05|0.00845849
13:22:06|0.00845849
13:22:07|0.00845849
13:22:08|0.00846227
13:22:09|0.00846227
13:22:10|0.00846227
13:22:11|0.00846227
13:22:12|0.00846227
13:22:13|0.0084622
13:22:14|0.0084622
13:22:15|0.0084622
13:22:16|0.0084622
13:22:17|0.0084524
13:22:18|0.0084524
13:22:19|0.0084524
13:22:20|0.0084524
13:22:22|0.0084524
13:22:22|0.0084524
13:22:24|0.0084524
13:22:25|0.0084524
13:22:26|0.0084524
13:22:26|0.0084524
13:22:28|0.0084524
13:22:28|0.0084524
13:22:30|0.0084524
13:22:30|0.00845138
13:22:31|0.00845138
13:22:33|0.00845138
13:22:34|0.00845138
13:22:35|0.00845138
13:22:36|0.0084511
13:22:37|0.0084511
13:22:38|0.00844395
13:22:39|0.00844395
13:22:40|0.00844395
13:22:41|0.00844395
13:22:42|0.00844395
13:22:43|0.00844395
13:22:44|0.00844395
13:22:45|0.00844395
13:22:46|0.00844395
13:22:47|0.00844395
13:22:48|0.00844395
13:22:49|0.00844395
13:22:50|0.00844395
13:22:51|0.00844395
13:22:52|0.00844395
13:22:53|0.00845524
13:22:54|0.00845524
13:22:55|0.00845524
13:22:56|0.00845524
13:22:57|0.00845524
13:22:58|0.00845638
13:22:59|0.00845638
13:23:01|0.00845638
13:23:02|0.00845638
13:23:03|0.00845638
13:23:05|0.00845638
13:23:06|0.00845638
13:23:07|0.00845638
13:23:08|0.00846819
13:23:09|0.00846842
13:23:09|0.00846842
13:23:11|0.00846842
13:23:12|0.00846842
13:23:13|0.00846842
13:23:14|0.00846842
13:23:15|0.00846842
13:23:16|0.00846842
13:23:17|0.00846842
13:23:18|0.00846842
13:23:19|0.00846842
13:23:20|0.00846842
13:23:21|0.00845638
13:23:22|0.00845638
13:23:24|0.00845638
13:23:24|0.00845638
13:23:25|0.00845638
13:23:27|0.00845638
13:23:28|0.00845638
13:23:28|0.00845638
13:23:30|0.00844279
13:23:30|0.00844279
13:23:31|0.00844279
13:23:32|0.00844279
13:23:33|0.00844279
13:23:35|0.00844279
13:23:35|0.00843311
13:23:37|0.00843311
13:23:37|0.00843311
13:23:38|0.00843311
13:23:40|0.00843311
13:23:41|0.00843311
13:23:41|0.00843311
13:23:42|0.00843311
13:23:43|0.00843311
13:23:44|0.00843311
13:23:45|0.00843311
13:23:46|0.00843311
13:23:47|0.00843311
13:23:48|0.00843311
13:23:49|0.00843311
13:23:50|0.00843311
13:23:51|0.00843311
13:23:52|0.00843311
13:23:53|0.00843311
13:23:54|0.00843311
13:23:55|0.00843311
13:23:56|0.00843311
13:23:58|0.00843311
13:23:59|0.00843311
13:23:59|0.00843311
13:24:00|0.00843311
13:24:01|0.00843311
13:24:03|0.00843311
13:24:04|0.00843311
13:24:05|0.00843311
13:24:06|0.00843311
13:24:07|0.00843311
13:24:09|0.00843311
13:24:10|0.00845849
13:24:11|0.00845849
13:24:12|0.00845849
13:24:13|0.00845849
13:24:14|0.00845849
13:24:15|0.00845849
13:24:16|0.00845849
13:24:17|0.00845849
13:24:18|0.00845849
13:24:19|0.00846227
13:24:20|0.00846227
13:24:21|0.00846294
13:24:22|0.00846294
13:24:23|0.00846452
13:24:24|0.00846452
13:24:25|0.00846452
13:24:26|0.00846452
13:24:27|0.00846452
13:24:28|0.00846452
13:24:29|0.00846452
13:24:30|0.00846452
13:24:31|0.00846452
13:24:32|0.00846452
13:24:33|0.00846452
13:24:34|0.00846452
13:24:35|0.00846452
13:24:36|0.00846452
13:24:37|0.00846452
13:24:38|0.00846452
13:24:39|0.00846452
13:24:40|0.00846569
13:24:41|0.00846569
13:24:42|0.00846569
13:24:43|0.00846569
13:24:44|0.00846569
13:24:45|0.00846569
13:24:46|0.00846569
13:24:47|0.00846569
13:24:48|0.00846569
13:24:49|0.00846569
13:24:50|0.00846569
13:24:51|0.00846569
13:24:52|0.00846569
13:24:53|0.00846569
13:24:54|0.00846569
13:24:55|0.00846569
13:24:56|0.00846569
13:24:57|0.00846569
13:24:58|0.00846569
13:24:59|0.00846569
13:25:00|0.00846569
13:25:01|0.00846576
13:25:03|0.00846576
13:25:04|0.00846576
13:25:05|0.00846819
13:25:07|0.00846819
13:25:08|0.00846819
13:25:09|0.00846819
13:25:10|0.00846819
13:25:11|0.00846819
13:25:12|0.00846819
13:25:14|0.00847749
13:25:15|0.00847921
13:25:16|0.00847921
13:25:18|0.00847921
13:25:19|0.00848074
13:25:20|0.0084863
13:25:20|0.00849372
13:25:21|0.00849384
13:25:22|0.00849384
13:25:24|0.0084953
13:25:24|0.00850248
13:25:25|0.00850248
13:25:27|0.00850248
13:25:28|0.00850248
13:25:29|0.00850248
13:25:29|0.00850248
13:25:30|0.00850248
13:25:32|0.00850248
13:25:32|0.00850248
13:25:34|0.00850248
13:25:34|0.00850248
13:25:36|0.00850248
13:25:36|0.00849224
13:25:38|0.00849224
13:25:38|0.00849224
13:25:40|0.00849224
13:25:40|0.00849224
13:25:41|0.00849224
13:25:42|0.00849224
13:25:44|0.00849224
13:25:44|0.00849224
13:25:45|0.00849224
13:25:47|0.00849224
13:25:48|0.00849224
13:25:48|0.00849224
13:25:49|0.00849946
13:25:50|0.00849946
13:25:51|0.00849946
13:25:52|0.00849946
13:25:54|0.00849946
13:25:54|0.00849946
13:25:55|0.00849946
13:25:56|0.00849946
13:25:57|0.00849946
13:25:58|0.00849946
13:25:59|0.00849946
13:26:00|0.00849946
13:26:01|0.00849946
13:26:03|0.00849946
13:26:05|0.00849946
13:26:06|0.00849939
13:26:08|0.00849939
13:26:09|0.00849939
13:26:10|0.00849939
13:26:11|0.00849939
13:26:12|0.00849939
13:26:13|0.00849939
13:26:14|0.00849939
13:26:15|0.00849939
13:26:16|0.00849939
13:26:17|0.00848384
13:26:18|0.00848697
13:26:19|0.00848697
13:26:20|0.00848697
13:26:21|0.00848697
13:26:22|0.00848697
13:26:23|0.00848697
13:26:24|0.00848697
13:26:25|0.00848697
13:26:26|0.00848697
13:26:27|0.00848697
13:26:28|0.00848697
13:26:29|0.00848697
13:26:31|0.00848697
13:26:31|0.00848697
13:26:33|0.00848697
13:26:34|0.00848697
13:26:35|0.00848697
13:26:36|0.00848697
13:26:36|0.00848697
13:26:37|0.00848697
13:26:39|0.00848697
13:26:39|0.00848697
13:26:41|0.00850053
13:26:41|0.00850192
13:26:42|0.00850192
13:26:43|0.00850192
13:26:45|0.00850192
13:26:45|0.00850192
13:26:47|0.00850192
13:26:47|0.00850192
13:26:49|0.00850192
13:26:49|0.00850192
13:26:51|0.00850192
13:26:51|0.00850192
13:26:52|0.00850192
13:26:53|0.00850192
13:26:54|0.00850192
13:26:55|0.00849824
13:26:57|0.00849824
13:26:57|0.00849824
13:26:58|0.00849801
13:26:59|0.00849801
13:27:00|0.00849801
13:27:01|0.00849801
13:27:03|0.00849801
13:27:05|0.00850019
13:27:06|0.00850019
13:27:08|0.00850019
13:27:09|0.00850019
13:27:10|0.00850019
13:27:11|0.00850019
13:27:12|0.00851277
13:27:13|0.00851277
13:27:15|0.00851309
13:27:16|0.00851309
13:27:17|0.00851699
13:27:18|0.00851699
13:27:19|0.00851699
13:27:20|0.00851699
13:27:21|0.00851699
13:27:22|0.00851699
13:27:23|0.00851699
13:27:24|0.00850728
13:27:25|0.00850728
13:27:26|0.00850728
13:27:27|0.00850728
13:27:28|0.00850728
13:27:29|0.00850728
13:27:30|0.00850728
13:27:31|0.00850728
13:27:32|0.00850728
13:27:33|0.00852306
13:27:34|0.00852375
13:27:35|0.00852481
13:27:36|0.00852862
13:27:37|0.00852862
13:27:38|0.00852862
13:27:39|0.00852862
13:27:40|0.00852862
13:27:41|0.00852862
13:27:42|0.00852862
13:27:43|0.00852862
13:27:44|0.00852862
13:27:45|0.00852862
13:27:46|0.00852862
13:27:47|0.00852862
13:27:48|0.00852862
13:27:49|0.00852862
13:27:50|0.00852862
13:27:51|0.00852862
13:27:52|0.00852862
13:27:53|0.00852862
13:27:54|0.00852862
13:27:55|0.00853585
13:27:56|0.00853585
13:27:57|0.00853585
13:27:58|0.00853585
13:27:59|0.00853585
13:28:00|0.00853585
13:28:01|0.00853585
13:28:02|0.00853585
13:28:03|0.00853585
13:28:04|0.00853282
13:28:06|0.00853282
13:28:08|0.00853282
13:28:09|0.00853045
13:28:11|0.00852
13:28:12|0.00852
13:28:13|0.00852
13:28:14|0.00852
13:28:14|0.00852
13:28:16|0.00852
13:28:17|0.00852515
13:28:18|0.00852515
13:28:19|0.00852515
13:28:20|0.00852515
13:28:20|0.00852515
13:28:22|0.00852515
13:28:22|0.00852515
13:28:24|0.00852515
13:28:25|0.00852515
13:28:26|0.00852515
13:28:27|0.00852479
13:28:28|0.00852479
13:28:29|0.00852479
13:28:31|0.00852479
13:28:31|0.00852479
13:28:32|0.00852153
13:28:33|0.00852153
13:28:34|0.00853211
13:28:35|0.00853211
13:28:36|0.00853211
13:28:37|0.00853211
13:28:38|0.00853211
13:28:39|0.00852972
13:28:40|0.00852972
13:28:41|0.00852972
13:28:42|0.00853374
13:28:43|0.00853374
13:28:45|0.0085352
13:28:45|0.0085352
13:28:46|0.0085352
13:28:47|0.0085352
13:28:48|0.0085352
13:28:49|0.0085352
13:28:50|0.0085352
13:28:51|0.00852253
13:28:52|0.00852978
13:28:53|0.00852978
13:28:54|0.00852978
13:28:55|0.00852978
13:28:56|0.00852978
13:28:57|0.00852978
13:28:58|0.00852
13:28:59|0.00851225
13:29:00|0.00850941
13:29:02|0.00850941
13:29:02|0.00850941
13:29:04|0.00851855
13:29:05|0.00850799
13:29:07|0.00850799
13:29:07|0.00850799
13:29:09|0.00850799
13:29:10|0.00850799
13:29:11|0.00850799
13:29:12|0.00850799
13:29:13|0.00850799
13:29:14|0.00850799
13:29:15|0.00850799
13:29:16|0.00850799
13:29:18|0.00850799
13:29:18|0.00850728
13:29:20|0.00850728
13:29:21|0.00850728
13:29:21|0.00850728
13:29:22|0.00850728
13:29:23|0.00850728
13:29:24|0.00850728
13:29:25|0.00850728
13:29:26|0.00850728
13:29:27|0.00850728
13:29:28|0.00850673
13:29:29|0.00850673
13:29:30|0.00850457
13:29:31|0.00850457
13:29:33|0.00850457
13:29:33|0.00850457
13:29:35|0.00850457
13:29:35|0.00850457
13:29:37|0.00851193
13:29:37|0.00851193
13:29:39|0.00851193
13:29:40|0.00851193
13:29:40|0.00851193
13:29:42|0.00851193
13:29:43|0.00851193
13:29:44|0.00851193
13:29:45|0.00851193
13:29:46|0.00851193
13:29:48|0.00851193
13:29:48|0.00851193
13:29:49|0.00851193
13:29:50|0.00851193
13:29:51|0.00851193
13:29:52|0.00851193
13:29:53|0.00851193
13:29:54|0.00851193
13:29:55|0.00851193
13:29:56|0.00851193
13:29:57|0.00851193
13:29:58|0.00851193
13:29:59|0.00851193
13:30:00|0.00853578
13:30:01|0.00853578
13:30:02|0.00853578
13:30:03|0.00853578
13:30:04|0.00853578
13:30:06|0.00853578
13:30:06|0.00853755
13:30:09|0.00853841
13:30:09|0.00853944
13:30:10|0.00854215
13:30:11|0.00854215
13:30:12|0.00854215
13:30:14|0.00854313
13:30:15|0.00854313
13:30:16|0.00853724
13:30:17|0.00853724
13:30:18|0.00853724
13:30:19|0.00853724
13:30:19|0.00853724
13:30:21|0.00853724
13:30:21|0.00853724
13:30:23|0.00853724
13:30:24|0.00853724
13:30:25|0.00853724
13:30:26|0.00853724
13:30:27|0.00853724
13:30:28|0.00853724
13:30:29|0.00851999
13:30:30|0.00851999
13:30:31|0.00851999
13:30:32|0.00851999
13:30:33|0.00851999
13:30:34|0.00851999
13:30:35|0.00851652
13:30:36|0.00851652
13:30:37|0.00851652
13:30:38|0.00851652
13:30:39|0.00850941
13:30:40|0.00850941
13:30:41|0.00850941
13:30:42|0.00850941
13:30:42|0.00850941
13:30:44|0.00850941
13:30:44|0.00850941
13:30:46|0.00851378
13:30:47|0.00851378
13:30:48|0.00851378
13:30:49|0.00851652
13:30:50|0.00851652
13:30:51|0.00851652
13:30:52|0.00851652
13:30:53|0.00851652
13:30:54|0.00851652
13:30:55|0.00851652
13:30:56|0.00851652
13:30:56|0.00851652
13:30:58|0.00851333
13:30:59|0.00851333
13:31:00|0.00850799
13:31:00|0.00850799
13:31:02|0.00850799
13:31:03|0.00850799
13:31:04|0.00850799
13:31:05|0.00850799
13:31:05|0.00850799
13:31:07|0.00850799
13:31:08|0.00850799
13:31:10|0.00850673
13:31:10|0.00850673
13:31:11|0.00850673
13:31:12|0.00850673
13:31:14|0.00850673
13:31:15|0.00850673
13:31:16|0.00850673
13:31:18|0.00851333
13:31:19|0.00852511
13:31:20|0.00852511
13:31:21|0.00852511
13:31:22|0.00852511
13:31:23|0.00852511
13:31:23|0.00852511
13:31:24|0.00852511
13:31:25|0.00852511
13:31:26|0.00852511
13:31:28|0.00852511
13:31:28|0.00852511
13:31:29|0.00854313
13:31:31|0.00854614
13:31:31|0.00854614
13:31:33|0.00854614
13:31:33|0.00853859
13:31:34|0.0085366
13:31:36|0.0085366
13:31:36|0.00855
13:31:37|0.00855112
13:31:39|0.00855112
13:31:40|0.00855112
13:31:41|0.00855112
13:31:41|0.00855112
13:31:42|0.00855112
13:31:44|0.00855112
13:31:44|0.00855112
13:31:46|0.00855112
13:31:46|0.00855112
13:31:48|0.00855802
13:31:48|0.00855802
13:31:49|0.00855802
13:31:50|0.00855802
13:31:51|0.00855802
13:31:53|0.00855802
13:31:54|0.00855802
13:31:55|0.00856093
13:31:56|0.00858029
13:31:57|0.00859365
13:31:58|0.00859365
13:31:59|0.00859365
13:32:00|0.00859365
13:32:01|0.00859365
13:32:02|0.00859365
13:32:03|0.00859365
13:32:04|0.00860021
13:32:05|0.00861038
13:32:06|0.00861804
13:32:07|0.00862506
13:32:08|0.00862506
13:32:10|0.00862506
13:32:11|0.00862506
13:32:12|0.00862506
13:32:13|0.00862506
13:32:15|0.00862846
13:32:16|0.00862846
13:32:17|0.00862846
13:32:18|0.0086026
13:32:19|0.0086026
13:32:20|0.0086026
13:32:21|0.0086026
13:32:22|0.0086026
13:32:23|0.00862846
13:32:24|0.00862846
13:32:25|0.00862933
13:32:26|0.00863084
13:32:27|0.00863084
13:32:28|0.00863084
13:32:29|0.00863084
13:32:30|0.00863084
13:32:31|0.00862555
13:32:32|0.00862346
13:32:33|0.00862811
13:32:34|0.00863044
13:32:35|0.00863701
13:32:36|0.00864653
13:32:37|0.00864653
13:32:38|0.00864653
13:32:39|0.00864653
13:32:40|0.00864653
13:32:41|0.00864653
13:32:42|0.00864653
13:32:43|0.00864653
13:32:44|0.00864653
13:32:45|0.00862393
13:32:46|0.00862393
13:32:47|0.00861618
13:32:48|0.00861618
13:32:49|0.00861618
13:32:50|0.00861618
13:32:51|0.00861618
13:32:52|0.00861618
13:32:53|0.00861928
13:32:54|0.00861928
13:32:55|0.00861038
13:32:56|0.00860643
13:32:57|0.00859912
13:32:58|0.00860781
13:32:59|0.00860781
13:33:00|0.00861032
13:33:01|0.00861032
13:33:02|0.00861032
13:33:03|0.00861032
13:33:04|0.00861032
13:33:05|0.00861032
13:33:06|0.00861032
13:33:07|0.00861032
13:33:08|0.00861032
13:33:09|0.00861032
13:33:11|0.00861032
13:33:12|0.00861032
13:33:13|0.00861032
13:33:15|0.00861032
13:33:16|0.00861032
13:33:17|0.00861032
13:33:18|0.00861032
13:33:20|0.00861032
13:33:21|0.00861032
13:33:22|0.00861032
13:33:23|0.00859868
13:33:24|0.00860209
13:33:25|0.00860209
13:33:26|0.00859393
13:33:27|0.00859209
13:33:28|0.00858645
13:33:29|0.0085792
13:33:30|0.0085792
13:33:31|0.0085792
13:33:32|0.0085792
13:33:33|0.00857745
13:33:34|0.00857497
13:33:35|0.00857497
13:33:36|0.00858675
13:33:37|0.00858675
13:33:38|0.00858675
13:33:39|0.00858675
13:33:40|0.00858675
13:33:41|0.00858675
13:33:42|0.00858675
13:33:44|0.00858675
13:33:45|0.00858675
13:33:46|0.00858675
13:33:47|0.00858675
13:33:48|0.00858675
13:33:48|0.00858675
13:33:49|0.00858675
13:33:51|0.00858675
13:33:52|0.00858675
13:33:53|0.00858675
13:33:54|0.00858675
13:33:55|0.00858675
13:33:56|0.00858675
13:33:57|0.00857219
13:33:58|0.00857219
13:33:58|0.00857219
13:34:00|0.00857219
13:34:01|0.00856738
13:34:02|0.00856738
13:34:03|0.00856738
13:34:03|0.00856622
13:34:04|0.0085531
13:34:06|0.00855051
13:34:07|0.00855051
13:34:08|0.00855051
13:34:09|0.00855051
13:34:10|0.0085598
13:34:11|0.00854851
13:34:13|0.00853812
13:34:14|0.00853807
13:34:15|0.00853479
13:34:16|0.00853179
13:34:17|0.00853179
13:34:18|0.00852364
13:34:19|0.00852364
13:34:21|0.00852364
13:34:21|0.00852364
13:34:22|0.00852364
13:34:23|0.00853774
13:34:24|0.00853965
13:34:25|0.0085382
13:34:26|0.0085419
13:34:27|0.0085419
13:34:28|0.0085419
13:34:30|0.0085419
13:34:31|0.0085419
13:34:32|0.0085419
13:34:33|0.0085419
13:34:34|0.0085419
13:34:35|0.0085419
13:34:36|0.0085419
13:34:37|0.0085419
13:34:38|0.0085419
13:34:39|0.0085419
13:34:40|0.0085419
13:34:41|0.0085419
13:34:42|0.0085419
13:34:43|0.00854358
13:34:44|0.00852958
13:34:45|0.00852547
13:34:46|0.00852949
13:34:47|0.00852949
13:34:47|0.00852949
13:34:49|0.00852949
13:34:50|0.00852949
13:34:51|0.00852949
13:34:52|0.00852949
13:34:53|0.00852949
13:34:54|0.00852949
13:34:55|0.00852949
13:34:57|0.00852949
13:34:57|0.00852949
13:34:58|0.00852949
13:34:59|0.00852949
13:35:00|0.00852949
13:35:01|0.00852949
13:35:02|0.00852949
13:35:03|0.00852949
13:35:04|0.00852949
13:35:05|0.00852949
13:35:06|0.00853683
13:35:07|0.00853381
13:35:08|0.00853156
13:35:09|0.00853156
13:35:10|0.00853156
13:35:12|0.00853156
13:35:14|0.00853156
13:35:15|0.00853156
13:35:16|0.00853156
13:35:17|0.00853156
13:35:18|0.00853156
13:35:19|0.00853156
13:35:20|0.00853156
13:35:21|0.00853156
13:35:22|0.00853156
13:35:23|0.00853156
13:35:24|0.00853156
13:35:25|0.00853156
13:35:26|0.0085232
13:35:27|0.00852185
13:35:28|0.00850941
13:35:29|0.00850606
13:35:30|0.00849818
13:35:31|0.00849818
13:35:32|0.00849818
13:35:33|0.00852862
13:35:33|0.00852862
13:35:35|0.00853237
13:35:36|0.00853237
13:35:37|0.00853237
13:35:38|0.00853237
13:35:39|0.00853237
13:35:40|0.00853237
13:35:41|0.00850673
13:35:42|0.00850673
13:35:43|0.00850673
13:35:44|0.00850673
13:35:45|0.00850673
13:35:46|0.00850673
13:35:47|0.00850673
13:35:48|0.00850673
13:35:49|0.00850673
13:35:50|0.00851309
13:35:51|0.00851309
13:35:52|0.00849616
13:35:53|0.00849504
13:35:54|0.00849063
13:35:55|0.00849063
13:35:56|0.00849063
13:35:57|0.00849063
13:35:58|0.00849063
13:35:59|0.00850305
13:36:00|0.00850305
13:36:01|0.00850305
13:36:02|0.00850305
13:36:03|0.00850305
13:36:04|0.00851435
13:36:05|0.00851435
13:36:06|0.00851435
13:36:07|0.00851659
13:36:08|0.00851659
13:36:09|0.00851659
13:36:10|0.008521
13:36:11|0.008521
13:36:12|0.008521
13:36:14|0.008521
13:36:15|0.008521
13:36:16|0.008521
13:36:18|0.008521
13:36:18|0.008521
13:36:19|0.008521
13:36:20|0.008521
13:36:22|0.008521
13:36:23|0.008521
13:36:24|0.008521
13:36:25|0.008521
13:36:26|0.008521
13:36:27|0.008521
13:36:28|0.00850711
13:36:29|0.00850711
13:36:31|0.00850305
13:36:32|0.00850305
13:36:32|0.00849227
13:36:33|0.00849227
13:36:35|0.00849227
13:36:36|0.00849227
13:36:36|0.00849227
13:36:37|0.00849227
13:36:38|0.00849227
13:36:39|0.00849227
13:36:40|0.00849227
13:36:41|0.00849227
13:36:43|0.00849227
13:36:43|0.00849227
13:36:45|0.00849227
13:36:46|0.00849227
13:36:47|0.00851152
13:36:48|0.00851152
13:36:49|0.00851152
13:36:50|0.00851152
13:36:51|0.00851152
13:36:52|0.00851152
13:36:53|0.00851152
13:36:54|0.00851152
13:36:55|0.00851152
13:36:56|0.00851152
13:36:57|0.00851152
13:36:58|0.00851152
13:36:59|0.00851152
13:37:00|0.00851152
13:37:01|0.00851152
13:37:02|0.00851152
13:37:03|0.00851152
13:37:04|0.00851152
13:37:05|0.00851152
13:37:06|0.00851152
13:37:07|0.008521
13:37:08|0.00851938
13:37:09|0.00851938
13:37:10|0.00851938
13:37:11|0.00851938
13:37:12|0.00851938
13:37:13|0.00851938
13:37:15|0.00853012
13:37:16|0.00853359
13:37:18|0.00853359
13:37:19|0.00853359
13:37:20|0.00853255
13:37:22|0.00853255
13:37:22|0.00853255
13:37:24|0.00853255
13:37:25|0.00853255
13:37:26|0.00853255
13:37:27|0.00853255
13:37:28|0.00853255
13:37:29|0.00853255
13:37:30|0.00851779
13:37:31|0.00851779
13:37:32|0.00851779
13:37:33|0.00851779
13:37:35|0.00851779
13:37:36|0.00851779
13:37:36|0.00851779
13:37:37|0.00851779
13:37:38|0.00851779
13:37:40|0.00851779
13:37:41|0.00851779
13:37:42|0.00851779
13:37:43|0.00851779
13:37:44|0.00851779
13:37:45|0.00851779
13:37:46|0.00851779
13:37:47|0.00851779
13:37:48|0.00851779
13:37:49|0.00851779
13:37:50|0.00851768
13:37:51|0.00851768
13:37:52|0.00853032
13:37:53|0.00853032
13:37:54|0.00853032
13:37:55|0.00853032
13:37:56|0.00853032
13:37:57|0.00853032
13:37:58|0.00853032
13:37:59|0.00853032
13:38:00|0.00853
13:38:01|0.00852955
13:38:02|0.00852955
13:38:03|0.00852955
13:38:04|0.00852955
13:38:05|0.00852955
13:38:06|0.00852955
13:38:07|0.00852955
13:38:08|0.00852955
13:38:09|0.00852955
13:38:10|0.00852955
13:38:11|0.00852955
13:38:12|0.00852955
13:38:13|0.00852955
13:38:14|0.00852955
13:38:16|0.00852955
13:38:17|0.00852955
13:38:18|0.00852955
13:38:19|0.00852955
13:38:20|0.00852955
13:38:22|0.00852955
13:38:23|0.00852955
13:38:23|0.00852955
13:38:24|0.00852922
13:38:25|0.00852922
13:38:27|0.00852922
13:38:28|0.00852922
13:38:29|0.00852922
13:38:29|0.00852922
13:38:31|0.00852922
13:38:32|0.00852922
13:38:33|0.00852922
13:38:34|0.00852922
13:38:35|0.00852922
13:38:35|0.00853494
13:38:37|0.00853494
13:38:38|0.00853494
13:38:39|0.00853502
13:38:40|0.00853502
13:38:41|0.00853807
13:38:42|0.00854063
13:38:43|0.00854366
13:38:44|0.0085462
13:38:45|0.0085462
13:38:46|0.0085462
13:38:47|0.0085462
13:38:48|0.0085462
13:38:49|0.0085462
13:38:49|0.0085462
13:38:51|0.0085462
13:38:52|0.0085462
13:38:53|0.0085462
13:38:54|0.0085462
13:38:55|0.0085462
13:38:56|0.0085462
13:38:57|0.0085462
13:38:58|0.0085462
13:38:59|0.0085462
13:39:00|0.0085462
13:39:01|0.0085462
13:39:02|0.0085462
13:39:03|0.0085462
13:39:04|0.0085396
13:39:05|0.0085396
13:39:06|0.0085396
13:39:07|0.0085396
13:39:08|0.0085396
13:39:09|0.0085396
13:39:11|0.0085396
13:39:11|0.0085396
13:39:12|0.00852922
13:39:13|0.00852922
13:39:14|0.00852922
13:39:16|0.00852922
13:39:18|0.00852922
13:39:19|0.00854397
13:39:20|0.00854397
13:39:21|0.00854397
13:39:22|0.00854397
13:39:24|0.00854397
13:39:25|0.00854397
13:39:26|0.00854397
13:39:27|0.00854397
13:39:27|0.00854397
13:39:28|0.00853712
13:39:30|0.00853712
13:39:31|0.00853586
13:39:32|0.00853586
13:39:33|0.00853586
13:39:34|0.008536
13:39:34|0.008536
13:39:36|0.008536
13:39:37|0.00853512
13:39:38|0.00853512
13:39:39|0.00853512
13:39:40|0.00853512
13:39:41|0.00853512
13:39:42|0.00853512
13:39:42|0.00853512
13:39:44|0.00853512
13:39:44|0.00853512
13:39:46|0.00854131
13:39:46|0.00854131
13:39:48|0.00854131
13:39:48|0.00854131
13:39:49|0.00854131
13:39:50|0.00854397
13:39:51|0.00854397
13:39:52|0.0085462
13:39:53|0.00855051
13:39:55|0.00855112
13:39:55|0.00855112
13:39:57|0.00855112
13:39:57|0.00855112
13:39:58|0.0085462
13:40:00|0.0085462
13:40:01|0.0085452
13:40:01|0.00854593
13:40:02|0.00855266
13:40:04|0.00855266
13:40:05|0.00855525
13:40:06|0.00855525
13:40:07|0.00855801
13:40:08|0.00855215
13:40:10|0.0085452
13:40:11|0.0085452
13:40:11|0.0085452
13:40:13|0.0085452
13:40:14|0.0085452
13:40:15|0.0085452
13:40:16|0.0085452
13:40:17|0.00856093
13:40:18|0.00856433
13:40:20|0.00856805
13:40:21|0.00856805
13:40:22|0.00857081
13:40:23|0.00857081
13:40:24|0.00857081
13:40:25|0.00857081
13:40:26|0.00857081
13:40:27|0.00857206
13:40:28|0.00857206
13:40:29|0.00857206
13:40:31|0.00857206
13:40:32|0.00857206
13:40:33|0.00857206
13:40:34|0.00857206
13:40:35|0.00857206
13:40:36|0.00857206
13:40:37|0.00857206
13:40:38|0.00857206
13:40:38|0.00857206
13:40:40|0.00857206
13:40:41|0.00857206
13:40:42|0.00857206
13:40:43|0.00857206
13:40:44|0.00857206
13:40:45|0.00857206
13:40:46|0.00857206
13:40:47|0.00857206
13:40:48|0.00857206
13:40:49|0.00855322
13:40:50|0.00855322
13:40:50|0.00855322
13:40:52|0.00855322
13:40:52|0.00855322
13:40:53|0.00855322
13:40:55|0.00855322
13:40:56|0.00855322
13:40:56|0.00855322
13:40:58|0.00855322
13:40:59|0.00855322
13:41:00|0.00855977
13:41:01|0.00855977
13:41:02|0.00855977
13:41:03|0.00855977
13:41:04|0.00855977
13:41:04|0.00855974
13:41:06|0.00855974
13:41:06|0.00855974
13:41:08|0.00855974
13:41:09|0.00855974
13:41:10|0.00855974
13:41:11|0.00855974
13:41:12|0.00855974
13:41:13|0.00855974
13:41:14|0.00855974
13:41:15|0.00855974
13:41:16|0.00855974
13:41:17|0.00855974
13:41:19|0.00855974
13:41:20|0.00855974
13:41:21|0.00855974
13:41:23|0.00855974
13:41:23|0.00855974
13:41:25|0.00855974
13:41:26|0.00855974
13:41:27|0.00855974
13:41:28|0.00856498
13:41:29|0.00855974
13:41:30|0.00855974
13:41:31|0.00855974
13:41:32|0.00856317
13:41:33|0.00856317
13:41:35|0.00855087
13:41:35|0.00855087
13:41:37|0.0085451
13:41:37|0.00853965
13:41:38|0.00854593
13:41:39|0.0085382
13:41:40|0.00853525
13:41:42|0.00853525
13:41:43|0.00853525
13:41:43|0.00853525
13:41:44|0.00853525
13:41:45|0.00853525
13:41:46|0.00853525
13:41:47|0.00853525
13:41:49|0.00853525
13:41:49|0.00853525
13:41:50|0.00853525
13:41:51|0.00853525
13:41:52|0.00853525
13:41:53|0.00853525
13:41:55|0.00853525
13:41:56|0.00853525
13:41:57|0.00853525
13:41:58|0.00853525
13:41:59|0.00853525
13:42:00|0.00853525
13:42:01|0.00853525
13:42:02|0.00853525
13:42:03|0.00853525
13:42:04|0.00853525
13:42:05|0.00853525
13:42:06|0.00853525
13:42:07|0.00853525
13:42:08|0.00853525
13:42:09|0.00853525
13:42:10|0.00853525
13:42:11|0.00853525
13:42:12|0.00853525
13:42:13|0.00853525
13:42:14|0.00853525
13:42:15|0.00854733
13:42:16|0.00854733
13:42:17|0.00855201
13:42:18|0.00855201
13:42:20|0.00855613
13:42:21|0.00855613
13:42:22|0.00855613
13:42:23|0.00855614
13:42:24|0.00855614
13:42:26|0.00855614
13:42:27|0.00855614
13:42:28|0.00855614
13:42:29|0.00855614
13:42:29|0.00855614
13:42:31|0.00853891
13:42:32|0.00855437
13:42:33|0.00855437
13:42:34|0.00855437
13:42:35|0.00855437
13:42:36|0.00855437
13:42:37|0.00855437
13:42:38|0.00855437
13:42:39|0.00855437
13:42:40|0.00853235
13:42:41|0.00852958
13:42:42|0.00852958
13:42:43|0.0085232
13:42:44|0.00852214
13:42:45|0.00852214
13:42:46|0.00852214
13:42:47|0.00852218
13:42:48|0.00852218
13:42:49|0.00852218
13:42:50|0.00853599
13:42:51|0.00853599
13:42:52|0.00853599
13:42:53|0.00853599
13:42:54|0.00853599
13:42:55|0.00853599
13:42:56|0.00853599
13:42:57|0.00853599
13:42:58|0.00853599
13:42:59|0.00853599
13:43:00|0.00853599
13:43:01|0.00853599
13:43:02|0.00853615
13:43:03|0.00853615
13:43:04|0.00853615
13:43:05|0.00853599
13:43:06|0.00852056
13:43:07|0.00852056
13:43:08|0.00851462
13:43:09|0.00851462
13:43:10|0.00851462
13:43:11|0.00851462
13:43:12|0.00850941
13:43:13|0.00850606
13:43:14|0.00850534
13:43:15|0.00850534
13:43:16|0.00850453
13:43:17|0.00850453
13:43:18|0.00850453
13:43:19|0.00850453
13:43:21|0.00850453
13:43:22|0.00850453
13:43:23|0.00850453
13:43:24|0.00850453
13:43:25|0.00850453
13:43:26|0.00850453
13:43:27|0.00850453
13:43:29|0.00851277
13:43:29|0.00851277
13:43:30|0.00851277
13:43:32|0.00851877
13:43:33|0.00851877
13:43:34|0.00851877
13:43:35|0.00851877
13:43:35|0.00851877
13:43:36|0.00850637
13:43:37|0.00850637
13:43:39|0.00850637
13:43:40|0.00850637
13:43:40|0.00850637
13:43:42|0.00850637
13:43:43|0.00850637
13:43:43|0.00850637
13:43:45|0.00850637
13:43:46|0.00850637
13:43:47|0.00850637
13:43:48|0.00852861
13:43:49|0.00851877
13:43:51|0.00851877
13:43:51|0.00851877
13:43:53|0.00851877
13:43:53|0.00851877
13:43:55|0.00851877
13:43:56|0.00851877
13:43:57|0.00852862
13:43:58|0.00852862
13:43:59|0.00852862
13:44:00|0.00852862
13:44:02|0.00852862
13:44:03|0.00852862
13:44:04|0.00852862
13:44:05|0.00852862
13:44:06|0.00852862
13:44:07|0.00853807
13:44:08|0.00854647
13:44:09|0.00854647
13:44:10|0.00854647
13:44:11|0.00855112
13:44:12|0.00853634
13:44:13|0.00854201
13:44:14|0.00854201
13:44:15|0.00854201
13:44:16|0.00854201
13:44:17|0.00854201
13:44:18|0.00855266
13:44:19|0.00855615
13:44:21|0.00856093
13:44:23|0.00856093
13:44:24|0.00856093
13:44:26|0.00856093
13:44:27|0.00856093
13:44:29|0.00856963
13:44:30|0.00856963
13:44:30|0.00856963
13:44:32|0.00856963
13:44:34|0.0085494
13:44:34|0.0085432
13:44:35|0.0085432
13:44:36|0.0085432
13:44:37|0.0085432
13:44:38|0.0085432
13:44:39|0.0085432
13:44:40|0.00855626
13:44:41|0.00855626
13:44:42|0.00855626
13:44:44|0.00855626
13:44:45|0.00857081
13:44:46|0.00857081
13:44:47|0.00857081
13:44:48|0.00857081
13:44:49|0.00857081
13:44:50|0.00857081
13:44:51|0.00857081
13:44:52|0.00857081
13:44:53|0.00856384
13:44:54|0.00856384
13:44:55|0.00856384
13:44:56|0.00856963
13:44:57|0.00856963
13:44:58|0.00856963
13:44:59|0.00856963
13:45:00|0.00856963
13:45:01|0.00856963
13:45:02|0.00856963
13:45:03|0.00856963
13:45:04|0.00855626
13:45:05|0.00855626
13:45:06|0.00855626
13:45:07|0.00855626
13:45:09|0.00855626
13:45:09|0.00855626
13:45:10|0.00855626
13:45:11|0.00856472
13:45:12|0.00856472
13:45:13|0.00856472
13:45:14|0.00857329
13:45:15|0.00857329
13:45:17|0.00859379
13:45:18|0.00860355
13:45:19|0.00861194
13:45:20|0.00862381
13:45:21|0.00862381
13:45:23|0.00863392
13:45:24|0.00863392
13:45:26|0.00863392
13:45:27|0.00865
13:45:28|0.00865408
13:45:29|0.00865808
13:45:30|0.00865355
13:45:32|0.00863855
13:45:33|0.00863855
13:45:34|0.00864085
13:45:34|0.00864085
13:45:36|0.0086374
13:45:37|0.0086362
13:45:38|0.00862846
13:45:39|0.00862846
13:45:40|0.00862846
13:45:41|0.00862846
13:45:43|0.00863425
13:45:44|0.00863425
13:45:45|0.00862964
13:45:45|0.00862964
13:45:47|0.00862699
13:45:48|0.0086262
13:45:48|0.0086262
13:45:49|0.0086262
13:45:51|0.0086262
13:45:52|0.0086262
13:45:53|0.00862752
13:45:54|0.00862752
13:45:55|0.00862752
13:45:56|0.00862752
13:45:56|0.00862752
13:45:57|0.00862752
13:45:59|0.00861618
13:46:00|0.00861618
13:46:01|0.00861618
13:46:02|0.00861618
13:46:02|0.00861618
13:46:04|0.00861618
13:46:05|0.00861618
13:46:06|0.00861618
13:46:06|0.00861618
13:46:08|0.00861618
13:46:09|0.00861618
13:46:10|0.00861038
13:46:10|0.00861038
13:46:12|0.00861038
13:46:13|0.00861038
13:46:14|0.00861038
13:46:15|0.00861038
13:46:16|0.00861038
13:46:17|0.00861246
13:46:18|0.00861246
13:46:19|0.00861246
13:46:20|0.00861246
13:46:21|0.00861246
13:46:22|0.00861246
13:46:23|0.00861246
13:46:25|0.00862846
13:46:27|0.00862846
13:46:27|0.00862846
13:46:28|0.00862846
13:46:29|0.00862846
13:46:30|0.00861493
13:46:31|0.00861201
13:46:32|0.00859661
13:46:33|0.00859429
13:46:34|0.00859481
13:46:35|0.00859481
13:46:36|0.00859481
13:46:37|0.00859481
13:46:38|0.00859481
13:46:39|0.00859481
13:46:40|0.00859481
13:46:41|0.00859429
13:46:42|0.00859429
13:46:43|0.00859117
13:46:44|0.00858572
13:46:45|0.00857985
13:46:46|0.00857985
13:46:47|0.00857985
13:46:48|0.00856406
13:46:49|0.00856082
13:46:50|0.00855727
13:46:51|0.0085473
13:46:52|0.00855654
13:46:53|0.00855654
13:46:54|0.00855654
13:46:55|0.00856999
13:46:56|0.00856999
13:46:57|0.00856999
13:46:58|0.00857216
13:46:59|0.00857216
13:47:00|0.00857216
13:47:01|0.00857216
13:47:02|0.00857216
13:47:03|0.00857216
13:47:04|0.00855814
13:47:05|0.00855814
13:47:06|0.00855814
13:47:07|0.00855814
13:47:08|0.00857423
13:47:09|0.00857423
13:47:10|0.00857423
13:47:11|0.00857423
13:47:12|0.00857423
13:47:13|0.00857423
13:47:14|0.00857423
13:47:15|0.00856188
13:47:16|0.00855349
13:47:17|0.00855349
13:47:18|0.00855349
13:47:19|0.00855349
13:47:20|0.00855609
13:47:21|0.00855609
13:47:22|0.00855609
13:47:24|0.00855609
13:47:25|0.00855609
13:47:27|0.00855609
13:47:28|0.00855609
13:47:30|0.00855609
13:47:31|0.0085523
13:47:32|0.00855051
13:47:33|0.00854998
13:47:34|0.00854235
13:47:35|0.00853525
13:47:36|0.00853525
13:47:38|0.00853525
13:47:38|0.00853525
13:47:39|0.00855615
13:47:41|0.00855615
13:47:41|0.00855615
13:47:43|0.00855615
13:47:44|0.00855615
13:47:45|0.00855615
13:47:46|0.00855615
13:47:47|0.00855615
13:47:48|0.00855615
13:47:49|0.00855615
13:47:51|0.00857315
13:47:51|0.00857315
13:47:52|0.00857315
13:47:53|0.00857423
13:47:54|0.00857423
13:47:56|0.00857423
13:47:57|0.00857423
13:47:57|0.00857423
13:47:58|0.00857423
13:48:00|0.00858811
13:48:01|0.00858876
13:48:02|0.00858876
13:48:03|0.00858876
13:48:04|0.00858474
13:48:05|0.00859131
13:48:06|0.00858849
13:48:07|0.00859622
13:48:08|0.00859622
13:48:09|0.00859622
13:48:10|0.00859622
13:48:11|0.00859622
13:48:12|0.00859622
13:48:13|0.00859622
13:48:14|0.00859648
13:48:15|0.00859717
13:48:16|0.00859717
13:48:17|0.00859717
13:48:18|0.00859717
13:48:19|0.00859717
13:48:20|0.00859717
13:48:21|0.00859618
13:48:23|0.00859618
13:48:23|0.00859618
13:48:25|0.0085988
13:48:27|0.0085988
13:48:28|0.0085988
13:48:28|0.0085988
13:48:30|0.0085988
13:48:32|0.0085988
13:48:33|0.0085988
13:48:34|0.0085988
13:48:35|0.0085988
13:48:36|0.0085988
13:48:37|0.0085988
13:48:38|0.0085988
13:48:39|0.0085988
13:48:40|0.0085988
13:48:41|0.0085988
13:48:42|0.0085988
13:48:43|0.0085988
13:48:44|0.0085988
13:48:45|0.0085988
13:48:46|0.0085988
13:48:47|0.0085988
13:48:48|0.0085988
13:48:49|0.0085988
13:48:50|0.0085988
13:48:51|0.0085988
13:48:52|0.0085988
13:48:53|0.0085988
13:48:54|0.0085988
13:48:55|0.0085988
13:48:56|0.0085988
13:48:57|0.0085988
13:48:58|0.0085988
13:48:59|0.0085988
13:49:00|0.0085988
13:49:01|0.0085988
13:49:02|0.0085988
13:49:03|0.0085988
13:49:04|0.0085988
13:49:05|0.0085988
13:49:06|0.0085988
13:49:07|0.00857423
13:49:08|0.00856971
13:49:09|0.00856801
13:49:10|0.00856801
13:49:11|0.00856801
13:49:12|0.00859229
13:49:13|0.00859229
13:49:14|0.00859229
13:49:15|0.00859229
13:49:16|0.00859229
13:49:17|0.00859229
13:49:18|0.00859229
13:49:19|0.00859429
13:49:20|0.00859429
13:49:21|0.00859429
13:49:22|0.00859429
13:49:23|0.00859834
13:49:24|0.00859834
13:49:26|0.00860355
13:49:27|0.00860567
13:49:29|0.0086099
13:49:30|0.00861322
13:49:30|0.00861322
13:49:33|0.00861618
13:49:33|0.00861804
13:49:34|0.00861804
13:49:35|0.00861804
13:49:36|0.00861804
13:49:37|0.00861804
13:49:38|0.00861804
13:49:40|0.00861804
13:49:41|0.00861804
13:49:42|0.00861804
13:49:44|0.00861804
13:49:45|0.00861804
13:49:46|0.00861804
13:49:47|0.00861804
13:49:48|0.00861804
13:49:49|0.00861804
13:49:50|0.00861804
13:49:51|0.00861804
13:49:53|0.00861804
13:49:53|0.00861804
13:49:55|0.00861804
13:49:55|0.00861804
13:49:56|0.00861804
13:49:57|0.00861804
13:49:59|0.00861804
13:50:00|0.00861804
13:50:01|0.00861804
13:50:02|0.00861804
13:50:03|0.00861804
13:50:04|0.00861804
13:50:05|0.00861804
13:50:06|0.00861804
13:50:07|0.00861804
13:50:08|0.00861892
13:50:09|0.00862151
13:50:10|0.00862151
13:50:11|0.00862151
13:50:12|0.00862683
13:50:13|0.00862846
13:50:14|0.00863007
13:50:15|0.00863138
13:50:16|0.00863138
13:50:17|0.00863138
13:50:18|0.00863138
13:50:19|0.00863138
13:50:20|0.00863138
13:50:21|0.00863138
13:50:22|0.00863138
13:50:23|0.00863138
13:50:24|0.00863503
13:50:25|0.00863503
13:50:26|0.00863503
13:50:28|0.00862772
13:50:29|0.00862772
13:50:31|0.00862772
13:50:32|0.00862772
13:50:33|0.00862772
13:50:34|0.00862772
13:50:36|0.00861728
13:50:37|0.00861728
13:50:38|0.00861728
13:50:38|0.00861728
13:50:40|0.00861728
13:50:41|0.00861728
13:50:41|0.00861728
13:50:42|0.00861728
13:50:44|0.00861038
13:50:44|0.00861038
13:50:46|0.00860549
13:50:46|0.00860095
13:50:48|0.00860095
13:50:49|0.00860095
13:50:50|0.00860095
13:50:51|0.00860095
13:50:51|0.00860095
13:50:52|0.00860095
13:50:54|0.00860095
13:50:54|0.00860095
13:50:55|0.00860095
13:50:57|0.00860095
13:50:57|0.00860095
13:50:59|0.00860095
13:51:00|0.00860095
13:51:01|0.00860095
13:51:02|0.00860095
13:51:02|0.00860095
13:51:04|0.00860095
13:51:04|0.00860095
13:51:06|0.00860095
13:51:07|0.00860095
13:51:07|0.00860095
13:51:08|0.00860095
13:51:09|0.00860095
13:51:11|0.00860095
13:51:11|0.00860095
13:51:12|0.00861252
13:51:13|0.00861252
13:51:14|0.00861252
13:51:16|0.00861252
13:51:16|0.00860758
13:51:17|0.00860758
13:51:19|0.00860758
13:51:19|0.00860758
13:51:20|0.00860758
13:51:21|0.00860758
13:51:23|0.00860758
13:51:23|0.00860758
13:51:25|0.00860758
13:51:26|0.00860758
13:51:27|0.00860758
13:51:29|0.00862683
13:51:30|0.00862683
13:51:31|0.00862683
13:51:33|0.00862683
13:51:34|0.00862683
13:51:35|0.00862683
13:51:36|0.00862683
13:51:37|0.00862683
13:51:38|0.00862683
13:51:39|0.00862683
13:51:40|0.00862683
13:51:41|0.00863138
13:51:42|0.00863138
13:51:43|0.00863138
13:51:44|0.00863138
13:51:45|0.00863138
13:51:46|0.00863138
13:51:47|0.00863138
13:51:48|0.00863138
13:51:49|0.00863138
13:51:50|0.00863138
13:51:51|0.00863138
13:51:52|0.00863138
13:51:53|0.00863138
13:51:54|0.00863138
13:51:55|0.00863138
13:51:56|0.00863138
13:51:57|0.00863138
13:51:58|0.00863138
13:51:59|0.00863138
13:52:00|0.00863138
13:52:01|0.00863377
13:52:02|0.00866407
13:52:03|0.00866407
13:52:04|0.00866407
13:52:05|0.00866407
13:52:06|0.00866407
13:52:07|0.00866407
13:52:08|0.00866407
13:52:09|0.00866407
13:52:10|0.00864653
13:52:11|0.00864653
13:52:12|0.00863807
13:52:13|0.00863807
13:52:14|0.00863807
13:52:15|0.00863807
13:52:16|0.00863807
13:52:17|0.00863807
13:52:18|0.00863807
13:52:19|0.00866402
13:52:20|0.00866402
13:52:21|0.00866402
13:52:22|0.00864707
13:52:23|0.00864707
13:52:24|0.00864707
13:52:25|0.00864707
13:52:26|0.00864707
13:52:27|0.00864707
13:52:29|0.00864707
13:52:30|0.00869499
13:52:31|0.00869499
13:52:33|0.00869499
13:52:34|0.00869499
13:52:34|0.00868304
13:52:36|0.00868304
13:52:37|0.00868304
13:52:38|0.00868304
13:52:39|0.00868304
13:52:40|0.00868304
13:52:41|0.00868304
13:52:43|0.00868304
13:52:43|0.00868304
13:52:44|0.00868304
13:52:45|0.00868304
13:52:46|0.00868304
13:52:47|0.00868304
13:52:48|0.00868304
13:52:49|0.00868304
13:52:50|0.00868304
13:52:52|0.00868304
13:52:53|0.00868304
13:52:54|0.00868304
13:52:55|0.00868304
13:52:56|0.00868304
13:52:57|0.00868304
13:52:58|0.00868304
13:52:59|0.00868304
13:52:59|0.00868304
13:53:00|0.00868304
13:53:02|0.00868304
13:53:03|0.00868507
13:53:04|0.00868507
13:53:05|0.00868507
13:53:06|0.00868491
13:53:07|0.00867395
13:53:08|0.00867312
13:53:09|0.00866407
13:53:10|0.00866407
13:53:11|0.00866407
13:53:12|0.00866407
13:53:13|0.00866407
13:53:14|0.00866227
13:53:15|0.00865996
13:53:16|0.00865996
13:53:17|0.00865996
13:53:18|0.00865996
13:53:19|0.00865996
13:53:19|0.00865996
13:53:22|0.00865996
13:53:22|0.00865996
13:53:23|0.00865804
13:53:24|0.00865804
13:53:25|0.00865277
13:53:26|0.00864916
13:53:27|0.00864916
13:53:28|0.00864916
13:53:30|0.00864916
13:53:32|0.00866438
13:53:33|0.00866438
13:53:34|0.00866438
13:53:36|0.00866438
13:53:37|0.00866438
13:53:39|0.00866438
13:53:40|0.00864718
13:53:42|0.00864718
13:53:43|0.00864718
13:53:44|0.00864718
13:53:45|0.00864718
13:53:47|0.00864717
13:53:48|0.00864436
13:53:48|0.00864436
13:53:49|0.00864436
13:53:50|0.00864436
13:53:51|0.00864436
13:53:53|0.00864436
13:53:54|0.00864436
13:53:54|0.00864436
13:53:56|0.00864436
13:53:56|0.00864436
13:53:57|0.00864436
13:53:59|0.00864436
13:53:59|0.00864436
13:54:00|0.00864316
13:54:01|0.00864316
13:54:02|0.00864258
13:54:03|0.00864258
13:54:04|0.00864182
13:54:06|0.00864182
13:54:06|0.00863453
13:54:07|0.00863155
13:54:09|0.00863155
13:54:10|0.00863155
13:54:10|0.00863155
13:54:11|0.00863543
13:54:13|0.00863543
13:54:14|0.0086274
13:54:14|0.00862891
13:54:16|0.00862891
13:54:18|0.00862891
13:54:18|0.00862891
13:54:20|0.00862891
13:54:20|0.00864164
13:54:22|0.00864164
13:54:22|0.00864164
13:54:23|0.00864164
13:54:24|0.00864164
13:54:25|0.00864164
13:54:27|0.00864164
13:54:27|0.00864164
13:54:28|0.00864164
13:54:30|0.00864164
13:54:31|0.00864164
13:54:31|0.00864164
13:54:33|0.00864164
13:54:34|0.00864164
13:54:35|0.00864164
13:54:36|0.00864164
13:54:37|0.00864164
13:54:39|0.00864653
13:54:40|0.00864653
13:54:41|0.00864653
13:54:42|0.00864653
13:54:42|0.00864653
13:54:44|0.00864653
13:54:46|0.00865336
13:54:46|0.00865487
13:54:48|0.00865752
13:54:49|0.00865752
13:54:50|0.00865752
13:54:51|0.00865752
13:54:52|0.00865752
13:54:53|0.00866051
13:54:54|0.00866917
13:54:55|0.00867037
13:54:56|0.00867037
13:54:57|0.00867037
13:54:58|0.00867037
13:54:59|0.00867037
13:55:00|0.00867037
13:55:01|0.00867317
13:55:02|0.00867317
13:55:03|0.00867317
13:55:04|0.00865666
13:55:05|0.00865666
13:55:07|0.00867519
13:55:08|0.00867519
13:55:09|0.00866867
13:55:10|0.00867881
13:55:11|0.00867881
13:55:12|0.00867881
13:55:13|0.00867881
13:55:13|0.00867881
13:55:14|0.00867881
13:55:15|0.00867881
13:55:17|0.00868269
13:55:17|0.00868409
13:55:19|0.00868409
13:55:19|0.00868695
13:55:20|0.00868695
13:55:21|0.00868695
13:55:23|0.00868695
13:55:24|0.00868695
13:55:25|0.00868695
13:55:26|0.00868695
13:55:27|0.00868695
13:55:28|0.00868695
13:55:29|0.00868695
13:55:30|0.00868695
13:55:31|0.00868695
13:55:32|0.00868695
13:55:34|0.00868695
13:55:35|0.00868695
13:55:37|0.00868695
13:55:37|0.00869714
13:55:39|0.00870407
13:55:40|0.00870407
13:55:41|0.00870407
13:55:42|0.00870434
13:55:43|0.0087064
13:55:44|0.0087064
13:55:45|0.0087064
13:55:46|0.0087064
13:55:47|0.0087064
13:55:49|0.0087064
13:55:49|0.0087064
13:55:50|0.0087064
13:55:51|0.0087064
13:55:52|0.0087064
13:55:53|0.0087064
13:55:54|0.0087064
13:55:55|0.0087064
13:55:56|0.0087064
13:55:57|0.0087064
13:55:58|0.0087064
13:55:59|0.0087064
13:56:00|0.0087064
13:56:01|0.0087064
13:56:02|0.0087064
13:56:03|0.0087064
13:56:04|0.0087064
13:56:05|0.00870108
13:56:06|0.00868421
13:56:07|0.00868421
13:56:08|0.00868421
13:56:09|0.00868421
13:56:10|0.00868421
13:56:11|0.00868421
13:56:12|0.00870613
13:56:13|0.00870613
13:56:14|0.00870613
13:56:15|0.00870613
13:56:16|0.00870613
13:56:17|0.0087064
13:56:19|0.00870827
13:56:19|0.00870853
13:56:20|0.00870853
13:56:21|0.00871052
13:56:22|0.00871052
13:56:23|0.00871139
13:56:24|0.00871139
13:56:25|0.00871139
13:56:26|0.00870162
13:56:27|0.00870162
13:56:28|0.00870162
13:56:29|0.00870162
13:56:30|0.00870448
13:56:31|0.00870448
13:56:33|0.00870448
13:56:35|0.00870448
13:56:36|0.00870448
13:56:37|0.00870448
13:56:39|0.00870448
13:56:40|0.00870448
13:56:40|0.00870448
13:56:42|0.00870448
13:56:43|0.00870189
13:56:44|0.00870189
13:56:44|0.00870189
13:56:46|0.00869006
13:56:47|0.0086963
13:56:48|0.0086963
13:56:49|0.0086963
13:56:50|0.0086963
13:56:51|0.00869551
13:56:52|0.00869551
13:56:53|0.00869551
13:56:54|0.00869551
13:56:55|0.00869551
13:56:56|0.00868845
13:56:57|0.00868845
13:56:59|0.00868845
13:57:00|0.00868845
13:57:01|0.00868845
13:57:01|0.00869646
13:57:02|0.00869646
13:57:04|0.00869646
13:57:05|0.00869646
13:57:05|0.00869646
13:57:06|0.00868186
13:57:07|0.00868845
13:57:08|0.00868845
13:57:10|0.00868845
13:57:10|0.00868845
13:57:12|0.00868845
13:57:12|0.00868845
13:57:13|0.00867823
13:57:14|0.00867823
13:57:15|0.00867823
13:57:16|0.00867823
13:57:18|0.00867823
13:57:18|0.00867823
13:57:20|0.00867823
13:57:21|0.00867823
13:57:21|0.00867823
13:57:23|0.00867823
13:57:23|0.00867823
13:57:24|0.00867097
13:57:26|0.00867097
13:57:26|0.00867097
13:57:27|0.00867097
13:57:28|0.00867097
13:57:30|0.00868487
13:57:31|0.00868487
13:57:32|0.00869206
13:57:33|0.00869206
13:57:34|0.00869206
13:57:36|0.00869206
13:57:36|0.00869206
13:57:38|0.00870076
13:57:40|0.00870076
13:57:41|0.00870076
13:57:42|0.00870076
13:57:43|0.00870076
13:57:44|0.00870228
13:57:45|0.00870228
13:57:46|0.00870228
13:57:47|0.00870228
13:57:48|0.0086931
13:57:49|0.0086931
13:57:50|0.0086931
13:57:51|0.0086931
13:57:52|0.0086931
13:57:53|0.00870223
13:57:54|0.00870223
13:57:55|0.00870223
13:57:56|0.00870223
13:57:57|0.00870223
13:57:58|0.00870223
13:57:59|0.00870223
13:58:00|0.00868936
13:58:01|0.00868936
13:58:02|0.00868936
13:58:03|0.00868936
13:58:04|0.00868936
13:58:05|0.00868936
13:58:07|0.00868936
13:58:07|0.00868936
13:58:08|0.00868936
13:58:09|0.00868936
13:58:11|0.00868936
13:58:11|0.00868936
13:58:13|0.00868936
13:58:13|0.00868936
13:58:15|0.00868936
13:58:16|0.00868936
13:58:16|0.00868936
13:58:17|0.00868936
13:58:19|0.00868936
13:58:19|0.00868936
13:58:21|0.00868936
13:58:21|0.00868936
13:58:23|0.00870287
13:58:23|0.00870287
13:58:24|0.00870287
13:58:25|0.00870287
13:58:26|0.00870287
13:58:27|0.00869099
13:58:29|0.00869099
13:58:29|0.00870287
13:58:30|0.00870287
13:58:31|0.00870287
13:58:32|0.00870287
13:58:33|0.00870287
13:58:35|0.0087081
13:58:37|0.00871052
13:58:38|0.00871052
13:58:39|0.00871052
13:58:41|0.00871052
13:58:42|0.00871052
13:58:43|0.00871052
13:58:44|0.00871052
13:58:45|0.00870287
13:58:46|0.00870287
13:58:47|0.00868963
13:58:48|0.00868963
13:58:49|0.00868963
13:58:51|0.00868963
13:58:52|0.00868963
13:58:53|0.00868963
13:58:53|0.00868963
13:58:55|0.00868963
13:58:56|0.00868963
13:58:57|0.00868963
13:58:58|0.00868963
13:58:59|0.00868963
13:59:00|0.00868963
13:59:02|0.00868963
13:59:03|0.00868963
13:59:04|0.00868963
13:59:05|0.00868276
13:59:06|0.00868276
13:59:07|0.00868276
13:59:08|0.00868276
13:59:09|0.00869152
13:59:10|0.00869152
13:59:11|0.00869362
13:59:11|0.00869362
13:59:13|0.00869362
13:59:13|0.00869362
13:59:15|0.00870319
13:59:16|0.00870319
13:59:17|0.00870319
13:59:18|0.00870319
13:59:19|0.00870319
13:59:20|0.00870319
13:59:20|0.00870319
13:59:22|0.00870319
13:59:23|0.00870319
13:59:24|0.00870319
13:59:25|0.00870724
13:59:26|0.00870724
13:59:26|0.00870652
13:59:28|0.00870652
13:59:29|0.00870652
13:59:30|0.00870758
13:59:30|0.00870758
13:59:31|0.0087125
13:59:33|0.00871493
13:59:34|0.0087161
13:59:35|0.0087161
13:59:36|0.0087161
13:59:37|0.0087161
13:59:39|0.0087161
13:59:40|0.00869869
13:59:41|0.00869869
13:59:43|0.00869869
13:59:43|0.00869869
13:59:44|0.00869869
13:59:45|0.00869869
13:59:46|0.00869869
13:59:47|0.00869869
13:59:48|0.00869869
13:59:49|0.00869869
13:59:50|0.00869869
13:59:51|0.00869869
13:59:52|0.00869869
13:59:53|0.00869869
13:59:54|0.00869869
13:59:55|0.00869869
13:59:56|0.00869869
13:59:57|0.00869869
13:59:58|0.00868963
13:59:59|0.00868963
14:00:00|0.00868963
14:00:01|0.00868089
14:00:02|0.00868028
14:00:03|0.00868028
14:00:04|0.00867823
14:00:05|0.00867823
14:00:06|0.00867823
14:00:07|0.00867823
14:00:09|0.00867823
14:00:10|0.00869376
14:00:10|0.00869376
14:00:12|0.00869376
14:00:13|0.00869376
14:00:14|0.00869376
14:00:14|0.00869376
14:00:16|0.00869376
14:00:17|0.00869376
14:00:17|0.00869376
14:00:19|0.00869376
14:00:20|0.00869376
14:00:21|0.00869376
14:00:22|0.00869376
14:00:23|0.00869376
14:00:24|0.00869514
14:00:25|0.00869514
14:00:25|0.00869514
14:00:27|0.00869514
14:00:28|0.00869514
14:00:29|0.00869514
14:00:30|0.00869514
14:00:30|0.00869514
14:00:32|0.00869514
14:00:32|0.00869514
14:00:33|0.00869514
14:00:35|0.00869514
14:00:36|0.00869514
14:00:38|0.00870076
14:00:38|0.00870076
14:00:39|0.00870758
14:00:40|0.00870758
14:00:41|0.00870758
14:00:43|0.00870758
14:00:44|0.00870758
14:00:45|0.00871261
14:00:47|0.00871261
14:00:47|0.00871577
14:00:48|0.00871498
14:00:50|0.00871498
14:00:51|0.00871498
14:00:52|0.00871498
14:00:53|0.00871498
14:00:53|0.00871498
14:00:54|0.00871498
14:00:55|0.00871782
14:00:56|0.00871782
14:00:57|0.00871782
14:00:58|0.00871782
14:00:59|0.00871782
14:01:01|0.00871782
14:01:02|0.00871782
14:01:02|0.00871323
14:01:03|0.00871884
14:01:05|0.00871927
14:01:05|0.00871927
14:01:06|0.00871927
14:01:08|0.00871927
14:01:09|0.00871927
14:01:10|0.00871927
14:01:11|0.00871778
14:01:12|0.008719
14:01:14|0.008719
14:01:15|0.008719
14:01:15|0.008719
14:01:17|0.008719
14:01:17|0.008719
14:01:18|0.008719
14:01:20|0.008719
14:01:21|0.00871214
14:01:21|0.00871214
14:01:23|0.00871214
14:01:24|0.00871214
14:01:25|0.00871214
14:01:26|0.00871214
14:01:27|0.00871214
14:01:28|0.00871214
14:01:29|0.00871214
14:01:30|0.00871214
14:01:31|0.00871214
14:01:32|0.00871214
14:01:33|0.00871214
14:01:34|0.00871214
14:01:35|0.00871214
14:01:36|0.00871214
14:01:37|0.00871214
14:01:39|0.00871214
14:01:40|0.00871214
14:01:41|0.00869167
14:01:43|0.00868636
14:01:44|0.00868636
14:01:45|0.00868636
14:01:46|0.00868636
14:01:47|0.00868636
14:01:48|0.00868636
14:01:49|0.00870172
14:01:50|0.00870172
14:01:51|0.00870172
14:01:52|0.00869228
14:01:54|0.00869228
14:01:55|0.00869228
14:01:56|0.00869228
14:01:57|0.00869228
14:01:57|0.00869228
14:01:59|0.00869228
14:02:00|0.00869228
14:02:02|0.00869228
14:02:02|0.00869228
14:02:03|0.00866458
14:02:04|0.00866941
14:02:05|0.00866471
14:02:07|0.00866471
14:02:08|0.00866471
14:02:09|0.00865644
14:02:09|0.00866204
14:02:11|0.00866204
14:02:12|0.00866204
14:02:13|0.00866776
14:02:14|0.00866776
14:02:15|0.0086667
14:02:16|0.0086667
14:02:17|0.00865277
14:02:17|0.00865066
14:02:19|0.00865066
14:02:20|0.00865066
14:02:21|0.00865066
14:02:22|0.00865066
14:02:23|0.00865066
14:02:24|0.00865066
14:02:25|0.00864916
14:02:26|0.00864916
14:02:26|0.00864916
14:02:27|0.00864916
14:02:29|0.00864916
14:02:30|0.00864595
14:02:31|0.00864595
14:02:32|0.00864595
14:02:33|0.00864595
14:02:34|0.00864595
14:02:35|0.00864595
14:02:36|0.00864595
14:02:37|0.00864595
14:02:38|0.008651
14:02:40|0.008651
14:02:41|0.008651
14:02:43|0.008651
14:02:43|0.008651
14:02:44|0.008651
14:02:45|0.008651
14:02:46|0.008651
14:02:47|0.008651
14:02:48|0.008651
14:02:49|0.008651
14:02:50|0.008651
14:02:52|0.008651
14:02:52|0.008651
14:02:53|0.008651
14:02:54|0.00864528
14:02:55|0.00864528
14:02:57|0.00864528
14:02:57|0.00864528
14:02:58|0.008651
14:03:00|0.008651
14:03:01|0.008651
14:03:02|0.008651
14:03:03|0.00865491
14:03:04|0.00865491
14:03:05|0.00865491
14:03:06|0.00865491
14:03:07|0.00865491
14:03:08|0.00865491
14:03:09|0.00865491
14:03:10|0.00865491
14:03:11|0.00865491
14:03:12|0.00865491
14:03:13|0.00865491
14:03:14|0.00865491
14:03:15|0.00865491
14:03:16|0.00865491
14:03:17|0.00865491
14:03:18|0.0086646
14:03:19|0.0086646
14:03:20|0.00866612
14:03:21|0.00866545
14:03:22|0.00866545
14:03:23|0.00865923
14:03:24|0.00865923
14:03:25|0.00865923
14:03:26|0.00865923
14:03:27|0.00865923
14:03:28|0.00865923
14:03:29|0.00865923
14:03:30|0.00864653
14:03:31|0.00864653
14:03:32|0.00865169
14:03:33|0.00865169
14:03:34|0.00865169
14:03:35|0.00865075
14:03:36|0.00864258
14:03:37|0.008638
14:03:38|0.00863694
14:03:39|0.00863404
14:03:40|0.00863706
14:03:42|0.00863706
14:03:43|0.00863706
14:03:44|0.008638
14:03:45|0.008638
14:03:46|0.008638
14:03:47|0.008638
14:03:48|0.008638
14:03:49|0.008638
14:03:50|0.008638
14:03:51|0.008638
14:03:52|0.008638
14:03:53|0.008638
14:03:54|0.008638
14:03:55|0.008638
14:03:56|0.008638
14:03:57|0.008638
14:03:58|0.008638
14:03:59|0.008638
14:04:00|0.008638
14:04:01|0.008638
14:04:02|0.008638
14:04:03|0.0086372
14:04:04|0.0086492
14:04:05|0.0086492
14:04:06|0.0086492
14:04:07|0.0086492
14:04:08|0.00865994
14:04:09|0.00865994
14:04:10|0.00865994
14:04:11|0.00865994
14:04:13|0.00864523
14:04:13|0.00864523
14:04:14|0.00863931
14:04:15|0.00863931
14:04:17|0.00863931
14:04:17|0.00863931
14:04:18|0.00863931
14:04:19|0.00863931
14:04:21|0.00863931
14:04:22|0.00863931
14:04:22|0.00863931
14:04:23|0.00864714
14:04:24|0.00864714
14:04:26|0.00864714
14:04:26|0.00864714
14:04:27|0.00864714
14:04:28|0.00864714
14:04:29|0.00864714
14:04:30|0.00864714
14:04:32|0.00864315
14:04:32|0.00864315
14:04:34|0.00864315
14:04:34|0.00864315
14:04:35|0.00863
14:04:36|0.00863
14:04:38|0.00862897
14:04:39|0.00862897
14:04:39|0.00862897
14:04:40|0.00863694
14:04:42|0.00863694
14:04:44|0.00864546
14:04:45|0.00864546
14:04:47|0.00864546
14:04:48|0.00864546
14:04:48|0.00863373
14:04:50|0.00863373
14:04:51|0.00863373
14:04:52|0.00863373
14:04:53|0.00864348
14:04:55|0.00864348
14:04:56|0.00864348
14:04:56|0.00864348
14:04:57|0.00864348
14:04:58|0.00864348
14:05:00|0.00862958
14:05:00|0.00863501
14:05:02|0.00863501
14:05:02|0.00863501
14:05:03|0.00863752
14:05:04|0.00863752
14:05:05|0.00863752
14:05:07|0.00863752
14:05:07|0.00863752
14:05:08|0.00863752
14:05:09|0.00863752
14:05:11|0.00863752
14:05:11|0.00863752
14:05:12|0.00863752
14:05:13|0.00863752
14:05:14|0.00863752
14:05:15|0.00863752
14:05:16|0.00863752
14:05:17|0.00863752
14:05:18|0.00863752
14:05:19|0.00865752
14:05:21|0.00866051
14:05:22|0.00866327
14:05:22|0.00866461
14:05:23|0.00866461
14:05:25|0.00866461
14:05:26|0.00866461
14:05:27|0.00865993
14:05:28|0.00865993
14:05:29|0.00865993
14:05:30|0.00865993
14:05:31|0.00865993
14:05:32|0.00865993
14:05:33|0.00865993
14:05:34|0.00865496
14:05:35|0.00865496
14:05:36|0.00865496
14:05:37|0.00865496
14:05:38|0.00865496
14:05:39|0.00865496
14:05:40|0.00865496
14:05:41|0.00865496
14:05:43|0.00865496
14:05:44|0.00865496
14:05:45|0.00865496
14:05:46|0.00866782
14:05:47|0.00866782
14:05:49|0.00866782
14:05:49|0.00866782
14:05:51|0.00866782
14:05:52|0.00866782
14:05:53|0.00866782
14:05:54|0.00866917
14:05:55|0.00866917
14:05:56|0.00866917
14:05:57|0.00866917
14:05:58|0.00866917
14:05:59|0.00866917
14:06:00|0.00866917
14:06:01|0.00866757
14:06:02|0.00866757
14:06:03|0.00865711
14:06:04|0.00865995
14:06:05|0.00865995
14:06:06|0.00866917
14:06:07|0.00866917
14:06:08|0.00867319
14:06:09|0.00867319
14:06:10|0.00867319
14:06:11|0.00867519
14:06:12|0.00867677
14:06:13|0.00868186
14:06:14|0.00868186
14:06:15|0.00868186
14:06:16|0.00868178
14:06:17|0.00868178
14:06:18|0.00868178
14:06:19|0.00868178
14:06:20|0.00868178
14:06:21|0.00868178
14:06:22|0.00868178
14:06:23|0.00868178
14:06:25|0.00868178
14:06:26|0.00868178
14:06:26|0.00868178
14:06:27|0.00868178
14:06:29|0.00868178
14:06:30|0.00867402
14:06:31|0.00867402
14:06:32|0.00867402
14:06:33|0.00867236
14:06:34|0.00867236
14:06:35|0.00867236
14:06:35|0.00867236
14:06:37|0.00867236
14:06:38|0.00867236
14:06:38|0.00867236
14:06:40|0.00866438
14:06:40|0.00866438
14:06:42|0.00866438
14:06:44|0.00866438
14:06:45|0.00866438
14:06:47|0.00866438
14:06:48|0.00866438
14:06:50|0.00866438
14:06:51|0.00866438
14:06:53|0.00865996
14:06:53|0.00865996
14:06:54|0.00865996
14:06:55|0.00865996
14:06:56|0.00865996
14:06:58|0.00865277
14:07:00|0.00864717
14:07:00|0.00864717
14:07:01|0.00864717
14:07:02|0.00864717
14:07:03|0.00864717
14:07:04|0.00864653
14:07:05|0.00864653
14:07:06|0.00864653
14:07:07|0.00864653
14:07:09|0.00864436
14:07:09|0.00863728
14:07:10|0.00862162
14:07:11|0.00862162
14:07:12|0.00862162
14:07:13|0.00862162
14:07:15|0.00862162
14:07:15|0.00862162
14:07:17|0.00862045
14:07:17|0.00862045
14:07:18|0.00862045
14:07:19|0.00862045
14:07:20|0.00862045
14:07:22|0.00862045
14:07:22|0.00862045
14:07:23|0.00862045
14:07:24|0.00862045
14:07:25|0.00862045
14:07:26|0.00862045
14:07:27|0.00862045
14:07:28|0.00862069
14:07:30|0.00862069
14:07:30|0.00862069
14:07:31|0.00862069
14:07:32|0.00862069
14:07:33|0.00862069
14:07:34|0.00862069
14:07:35|0.00862069
14:07:36|0.00862069
14:07:37|0.00862069
14:07:38|0.00862069
14:07:39|0.00862069
14:07:40|0.00862069
14:07:41|0.00864631
14:07:42|0.00864631
14:07:44|0.00863886
14:07:46|0.00863886
14:07:47|0.00863886
14:07:47|0.00863886
14:07:49|0.00863886
14:07:49|0.00864653
14:07:51|0.00864653
14:07:52|0.00864653
14:07:54|0.00864653
14:07:55|0.00864653
14:07:56|0.00864653
14:07:57|0.00864653
14:07:58|0.00863898
14:07:59|0.00863898
14:08:00|0.00863898
14:08:01|0.00863898
14:08:03|0.00863898
14:08:03|0.00864756
14:08:05|0.00864756
14:08:06|0.00864756
14:08:08|0.00864756
14:08:08|0.00864756
14:08:09|0.00864756
14:08:11|0.00864756
14:08:11|0.00864756
14:08:13|0.00864756
14:08:14|0.00864756
14:08:14|0.00864756
14:08:15|0.00864756
14:08:16|0.00864756
14:08:18|0.00864756
14:08:19|0.00864756
14:08:20|0.00864756
14:08:21|0.00863898
14:08:22|0.00863898
14:08:23|0.00863898
14:08:24|0.00863898
14:08:25|0.00863898
14:08:26|0.00863898
14:08:27|0.00863898
14:08:28|0.00863898
14:08:29|0.00863898
14:08:30|0.00863898
14:08:31|0.00863898
14:08:32|0.00864872
14:08:33|0.00864872
14:08:34|0.00864872
14:08:35|0.00864872
14:08:36|0.00863752
14:08:37|0.00863752
14:08:38|0.00863752
14:08:39|0.00863752
14:08:40|0.00863752
14:08:41|0.00865045
14:08:42|0.00865045
14:08:43|0.00865045
14:08:44|0.00865045
14:08:46|0.00865045
14:08:47|0.00865045
14:08:48|0.00865045
14:08:49|0.00865045
14:08:51|0.00865045
14:08:53|0.00865045
14:08:53|0.00865045
14:08:54|0.00865045
14:08:55|0.00865045
14:08:56|0.00865045
14:08:57|0.00865045
14:08:58|0.00865045
14:08:59|0.00865045
14:09:00|0.00865045
14:09:01|0.00865045
14:09:02|0.00865045
14:09:03|0.00865045
14:09:04|0.00865045
14:09:05|0.00865045
14:09:06|0.00865045
14:09:07|0.00865336
14:09:08|0.00865336
14:09:09|0.00865336
14:09:10|0.00865487
14:09:11|0.00865487
14:09:12|0.00865487
14:09:13|0.00865487
14:09:14|0.00865752
14:09:16|0.00865996
14:09:17|0.00865996
14:09:18|0.00865996
14:09:19|0.00865996
14:09:20|0.00865996
14:09:21|0.00865996
14:09:21|0.00865996
14:09:22|0.00865996
14:09:24|0.00865996
14:09:24|0.00865996
14:09:25|0.00865996
14:09:27|0.00865996
14:09:28|0.00865996
14:09:29|0.00865996
14:09:31|0.00865996
14:09:31|0.00865996
14:09:32|0.00865996
14:09:33|0.00865996
14:09:34|0.00865996
14:09:35|0.00865996
14:09:36|0.00865996
14:09:37|0.00865466
14:09:38|0.00865466
14:09:39|0.00865466
14:09:40|0.00865466
14:09:41|0.00865466
14:09:42|0.00865466
14:09:43|0.00865466
14:09:44|0.00865466
14:09:46|0.00865466
14:09:48|0.0086489
14:09:49|0.0086489
14:09:51|0.0086489
14:09:51|0.0086489
14:09:53|0.0086489
14:09:55|0.0086489
14:09:56|0.0086489
14:09:57|0.0086489
14:09:58|0.0086489
14:09:59|0.0086489
14:10:00|0.0086489
14:10:01|0.0086489
14:10:02|0.0086489
14:10:03|0.0086489
14:10:04|0.0086489
14:10:05|0.0086489
14:10:07|0.0086489
14:10:08|0.0086489
14:10:09|0.00866051
14:10:09|0.00866586
14:10:10|0.00866258
14:10:12|0.00866258
14:10:13|0.00867037
14:10:13|0.00867037
14:10:15|0.00867037
14:10:16|0.00867037
14:10:17|0.00867037
14:10:18|0.00867037
14:10:19|0.00867037
14:10:20|0.00867037
14:10:21|0.00867037
14:10:22|0.00867037
14:10:23|0.00867037
14:10:24|0.00867037
14:10:25|0.00867037
14:10:26|0.00867037
14:10:27|0.00867037
14:10:28|0.00867037
14:10:29|0.00867037
14:10:30|0.00867037
14:10:31|0.00867037
14:10:32|0.00867037
14:10:33|0.00867037
14:10:34|0.00867037
14:10:35|0.00867037
14:10:36|0.00867037
14:10:37|0.00867037
14:10:38|0.00867037
14:10:39|0.00867037
14:10:40|0.00867037
14:10:41|0.00867037
14:10:42|0.00867037
14:10:43|0.00867037
14:10:44|0.00867307
14:10:45|0.00867307
14:10:46|0.00867307
14:10:48|0.00867307
14:10:49|0.00866937
14:10:50|0.00866937
14:10:52|0.00866937
14:10:52|0.00866937
14:10:53|0.00866937
14:10:55|0.00866937
14:10:56|0.00866937
14:10:57|0.00866937
14:10:57|0.00866937
14:10:58|0.00866937
14:10:59|0.00866937
14:11:01|0.00866937
14:11:02|0.00866937
14:11:03|0.00866937
14:11:04|0.00866937
14:11:05|0.00867519
14:11:06|0.00867519
14:11:07|0.00867519
14:11:08|0.00867534
14:11:09|0.00867534
14:11:10|0.00867534
14:11:11|0.00867534
14:11:13|0.00867534
14:11:14|0.00867534
14:11:15|0.00867534
14:11:16|0.00867881
14:11:17|0.00867881
14:11:18|0.00867881
14:11:19|0.00867881
14:11:20|0.00867881
14:11:21|0.00867881
14:11:21|0.00867881
14:11:22|0.00867881
14:11:24|0.00867881
14:11:25|0.00867881
14:11:26|0.00867881
14:11:26|0.00867881
14:11:28|0.00867881
14:11:29|0.00867881
14:11:30|0.00867881
14:11:30|0.00867881
14:11:32|0.00867881
14:11:33|0.00867881
14:11:34|0.00867881
14:11:35|0.00867881
14:11:36|0.00867881
14:11:37|0.00867881
14:11:37|0.00867112
14:11:38|0.00867112
14:11:39|0.00867112
14:11:41|0.00867881
14:11:42|0.00867881
14:11:43|0.00867881
14:11:43|0.00867881
14:11:44|0.00867881
14:11:45|0.00867881
14:11:46|0.00867881
14:11:49|0.00867881
14:11:49|0.00867881
14:11:51|0.00867881
14:11:52|0.00867947
14:11:54|0.00867947
14:11:55|0.00867947
14:11:57|0.00867947
14:11:57|0.00867947
14:11:58|0.00867947
14:11:59|0.00867947
14:12:01|0.00867947
14:12:03|0.00867947
14:12:03|0.00867947
14:12:04|0.00867947
14:12:05|0.00867947
14:12:06|0.00867947
14:12:07|0.00867947
14:12:09|0.00867947
14:12:10|0.00867947
14:12:11|0.00867947
14:12:12|0.00867947
14:12:13|0.00867947
14:12:14|0.00867947
14:12:15|0.00867
14:12:16|0.00866937
14:12:17|0.00866937
14:12:18|0.00866937
14:12:19|0.00866937
14:12:20|0.00866937
14:12:21|0.00866937
14:12:22|0.00866937
14:12:23|0.00866937
14:12:24|0.00866937
14:12:25|0.00865277
14:12:26|0.00865277
14:12:27|0.00865277
14:12:28|0.00865277
14:12:29|0.00865277
14:12:30|0.00865277
14:12:31|0.00865277
14:12:32|0.00865277
14:12:33|0.00865277
14:12:35|0.00865277
14:12:35|0.00865277
14:12:36|0.00865437
14:12:37|0.00865437
14:12:39|0.00865437
14:12:39|0.00865437
14:12:41|0.00865437
14:12:42|0.00865379
14:12:42|0.00865379
14:12:43|0.00865379
14:12:44|0.00865379
14:12:45|0.00865379
14:12:47|0.00865379
14:12:48|0.00865379
14:12:49|0.00865379
14:12:51|0.00865379
14:12:52|0.00865379
14:12:53|0.00865379
14:12:54|0.00865379
14:12:55|0.00865379
14:12:56|0.00865379
14:12:58|0.00865379
14:13:00|0.00865379
14:13:00|0.00867097
14:13:01|0.00865378
14:13:02|0.00865378
14:13:03|0.00865378
14:13:04|0.00865378
14:13:05|0.00865378
14:13:06|0.00865378
14:13:07|0.00867062
14:13:08|0.00867062
14:13:09|0.00867062
14:13:10|0.00867119
14:13:11|0.00867119
14:13:12|0.00867119
14:13:13|0.00867119
14:13:14|0.00867119
14:13:15|0.00867119
14:13:16|0.00867119
14:13:17|0.00867119
14:13:18|0.00867119
14:13:19|0.00867119
14:13:20|0.00867119
14:13:21|0.00867119
14:13:22|0.00867119
14:13:23|0.00867119
14:13:24|0.00867726
14:13:25|0.00867726
14:13:26|0.00867726
14:13:27|0.00867726
14:13:28|0.00867726
14:13:29|0.00867726
14:13:30|0.00867726
14:13:31|0.00867726
14:13:32|0.00867726
14:13:33|0.00867726
14:13:34|0.00866823
14:13:35|0.00866823
14:13:36|0.00866823
14:13:37|0.00866823
14:13:38|0.00866823
14:13:39|0.00866823
14:13:40|0.0086662
14:13:41|0.0086662
14:13:42|0.0086662
14:13:43|0.0086662
14:13:44|0.0086662
14:13:45|0.00864916
14:13:46|0.00864847
14:13:48|0.00865439
14:13:49|0.00865439
14:13:51|0.00865439
14:13:52|0.00864436
14:13:53|0.00864436
14:13:54|0.00864436
14:13:54|0.00864436
14:13:57|0.00864436
14:13:57|0.00864436
14:13:58|0.00864436
14:14:00|0.00864436
14:14:02|0.00864436
14:14:02|0.00864436
14:14:04|0.00864182
14:14:05|0.00864182
14:14:06|0.00862926
14:14:07|0.00864343
14:14:08|0.00862924
14:14:09|0.00862925
14:14:10|0.00862925
14:14:11|0.00862925
14:14:12|0.00862925
14:14:13|0.00862925
14:14:14|0.00862925
14:14:15|0.00864436
14:14:16|0.00864436
14:14:17|0.00864436
14:14:18|0.00864436
14:14:19|0.00864436
14:14:20|0.00864436
14:14:21|0.00864436
14:14:22|0.00864436
14:14:23|0.00864436
14:14:24|0.00864436
14:14:25|0.00864436
14:14:26|0.00865996
14:14:27|0.00866051
14:14:28|0.00866327
14:14:29|0.00866461
14:14:30|0.00866586
14:14:31|0.00866586
14:14:32|0.00866586
14:14:33|0.00866782
14:14:34|0.00866782
14:14:35|0.00866917
14:14:36|0.00867037
14:14:37|0.00867037
14:14:38|0.00867037
14:14:39|0.00867037
14:14:40|0.00867037
14:14:41|0.00867037
14:14:42|0.00867037
14:14:43|0.00867037
14:14:44|0.00867037
14:14:45|0.00867037
14:14:46|0.00867037
14:14:47|0.00867037
14:14:49|0.00867037
14:14:49|0.00867037
14:14:51|0.00867037
14:14:53|0.00867037
14:14:54|0.00867037
14:14:55|0.00867037
14:14:56|0.00867037
14:14:57|0.00867037
14:14:58|0.00867037
14:15:00|0.00867037
14:15:01|0.00867037
14:15:02|0.00867037
14:15:03|0.00867037
14:15:04|0.00867037
14:15:05|0.00867037
14:15:06|0.00867037
14:15:07|0.00867037
14:15:08|0.00867037
14:15:10|0.00867037
14:15:11|0.00867037
14:15:12|0.00867319
14:15:13|0.00867319
14:15:14|0.00867319
14:15:15|0.00867319
14:15:15|0.00867881
14:15:17|0.00868442
14:15:18|0.00868833
14:15:19|0.00869032
14:15:20|0.00869032
14:15:20|0.00869032
14:15:22|0.00869032
14:15:23|0.00869231
14:15:23|0.00869516
14:15:25|0.00869706
14:15:26|0.00869706
14:15:27|0.00869706
14:15:28|0.00869706
14:15:28|0.0086878
14:15:29|0.0086878
14:15:31|0.00869
14:15:32|0.00869
14:15:32|0.00869
14:15:33|0.00869
14:15:35|0.00869
14:15:36|0.00870783
14:15:37|0.00871884
14:15:37|0.00871963
14:15:39|0.00871949
14:15:40|0.00871949
14:15:41|0.00871949
14:15:42|0.00871949
14:15:43|0.00871949
14:15:44|0.00871949
14:15:44|0.00871949
14:15:46|0.00871949
14:15:47|0.00871949
14:15:48|0.00871949
14:15:49|0.00871949
14:15:50|0.00870076
14:15:52|0.00870076
14:15:54|0.00870076
14:15:55|0.0087045
14:15:57|0.0087045
14:15:58|0.00869301
14:16:00|0.00869301
14:16:00|0.00869301
14:16:01|0.00868963
14:16:02|0.00868963
14:16:03|0.00868963
14:16:04|0.00868963
14:16:05|0.00868963
14:16:06|0.00868963
14:16:07|0.00868963
14:16:09|0.00868963
14:16:10|0.00868963
14:16:10|0.00868963
14:16:12|0.00868963
14:16:13|0.00868963
14:16:14|0.00868963
14:16:15|0.00868963
14:16:16|0.00868963
14:16:17|0.00868406
14:16:18|0.00868952
14:16:19|0.00869347
14:16:19|0.00868406
14:16:21|0.00867617
14:16:22|0.00867359
14:16:23|0.00866854
14:16:24|0.00866425
14:16:25|0.00866425
14:16:26|0.00866425
14:16:27|0.00866425
14:16:28|0.00866425
14:16:29|0.00866425
14:16:30|0.00866425
14:16:30|0.00866425
14:16:32|0.00866425
14:16:33|0.00866425
14:16:34|0.00868269
14:16:35|0.00868269
14:16:36|0.00868269
14:16:37|0.00868269
14:16:38|0.00868269
14:16:39|0.00868269
14:16:40|0.00868269
14:16:41|0.00868269
14:16:42|0.00868269
14:16:43|0.00868269
14:16:44|0.00868269
14:16:45|0.00868269
14:16:45|0.00868269
14:16:47|0.00868269
14:16:48|0.00868269
14:16:48|0.00868269
14:16:50|0.00868269
14:16:50|0.00868269
14:16:52|0.00866089
14:16:54|0.00865996
14:16:55|0.00865996
14:16:56|0.00865996
14:16:57|0.00865996
14:16:58|0.00865804
14:16:59|0.00865804
14:17:01|0.00865517
14:17:01|0.00865517
14:17:02|0.00865517
14:17:03|0.00865517
14:17:04|0.00865517
14:17:05|0.00865517
14:17:06|0.00865517
14:17:07|0.00865517
14:17:08|0.00865277
14:17:09|0.00864182
14:17:10|0.00863986
14:17:11|0.00863928
14:17:12|0.00863928
14:17:13|0.00863928
14:17:14|0.00863928
14:17:15|0.00864468
14:17:17|0.00864468
14:17:17|0.00864468
14:17:18|0.00864468
14:17:19|0.00864468
14:17:20|0.00864468
14:17:21|0.00864468
14:17:22|0.00864468
14:17:23|0.00864468
14:17:24|0.00864468
14:17:25|0.00864468
14:17:26|0.00864468
14:17:28|0.00864468
14:17:28|0.00864468
14:17:29|0.00864203
14:17:30|0.00863807
14:17:31|0.00863807
14:17:33|0.00864234
14:17:34|0.00864234
14:17:35|0.00864234
14:17:36|0.00864234
14:17:37|0.00864234
14:17:38|0.00864234
14:17:39|0.00864234
14:17:40|0.00864234
14:17:41|0.00865543
14:17:42|0.00865543
14:17:43|0.00865543
14:17:44|0.00865543
14:17:45|0.00865543
14:17:46|0.00865543
14:17:47|0.00865543
14:17:49|0.00865543
14:17:49|0.00865543
14:17:50|0.00865543
14:17:51|0.00865543
14:17:52|0.00865543
14:17:54|0.00865543
14:17:56|0.00865543
14:17:57|0.00865543
14:17:58|0.00865543
14:18:00|0.00865919
14:18:01|0.00865919
14:18:02|0.00865919
14:18:03|0.00865919
14:18:04|0.00865713
14:18:05|0.00865713
14:18:06|0.00865713
14:18:07|0.00865713
14:18:08|0.00865713
14:18:09|0.00865713
14:18:10|0.00865713
14:18:11|0.00865713
14:18:12|0.00865713
14:18:13|0.00865713
14:18:14|0.00865713
14:18:15|0.00865713
14:18:16|0.00865713
14:18:17|0.00865713
14:18:18|0.00865713
14:18:19|0.00865713
14:18:20|0.00865713
14:18:21|0.00865713
14:18:22|0.00865713
14:18:23|0.00865713
14:18:24|0.00865713
14:18:25|0.00865713
14:18:26|0.00865713
14:18:27|0.00865713
14:18:28|0.00865713
14:18:29|0.00865713
14:18:30|0.00865713
14:18:31|0.00865713
14:18:32|0.00865713
14:18:33|0.00865713
14:18:34|0.00865713
14:18:35|0.00863404
14:18:36|0.00863295
14:18:37|0.00863294
14:18:38|0.00863294
14:18:39|0.00863294
14:18:40|0.00863155
14:18:41|0.0086274
14:18:42|0.0086274
14:18:43|0.0086274
14:18:44|0.0086245
14:18:45|0.0086245
14:18:46|0.0086245
14:18:47|0.0086245
14:18:48|0.0086245
14:18:49|0.0086245
14:18:50|0.0086245
14:18:51|0.00861931
14:18:52|0.00861676
14:18:53|0.00861375
14:18:55|0.00861343
14:18:57|0.00861343
14:18:58|0.00861343
14:19:00|0.0086263
14:19:00|0.0086263
14:19:01|0.0086263
14:19:03|0.0086263
14:19:04|0.00863015
14:19:04|0.00861831
14:19:05|0.00861831
14:19:07|0.00861831
14:19:07|0.00861831
14:19:09|0.00861831
14:19:09|0.00861618
14:19:11|0.00861618
14:19:12|0.00861053
14:19:13|0.00861053
14:19:14|0.00861053
14:19:14|0.0086
14:19:16|0.00859443
14:19:17|0.00859443
14:19:18|0.00859883
14:19:19|0.00859883
14:19:20|0.00859883
14:19:21|0.00860945
14:19:22|0.00860945
14:19:23|0.00860911
14:19:24|0.00860911
14:19:25|0.00860911
14:19:25|0.00860911
14:19:27|0.00860911
14:19:28|0.00860911
14:19:30|0.00860911
14:19:30|0.00861176
14:19:31|0.00861176
14:19:32|0.00861176
14:19:33|0.00861176
14:19:34|0.00861176
14:19:35|0.00861176
14:19:36|0.00861176
14:19:37|0.00861176
14:19:38|0.00861176
14:19:39|0.00859897
14:19:40|0.00860569
14:19:41|0.00860569
14:19:42|0.00860569
14:19:43|0.00860569
14:19:44|0.00860569
14:19:45|0.00860569
14:19:46|0.00860569
14:19:47|0.00860569
14:19:48|0.00860569
14:19:49|0.00860569
14:19:50|0.00860569
14:19:51|0.00860569
14:19:52|0.00860569
14:19:53|0.00860569
14:19:54|0.00860569
14:19:56|0.0085993
14:19:58|0.0085993
14:19:58|0.0085993
14:20:00|0.0085993
14:20:01|0.0085993
14:20:02|0.0085993
14:20:03|0.0085993
14:20:04|0.0085993
14:20:05|0.0085993
14:20:06|0.0085993
14:20:07|0.0085993
14:20:08|0.0085993
14:20:09|0.0085993
14:20:10|0.0085993
14:20:11|0.0085993
14:20:12|0.0085993
14:20:13|0.0085993
14:20:14|0.0085993
14:20:15|0.0085993
14:20:16|0.0085993
14:20:17|0.0085993
14:20:19|0.0086102
14:20:19|0.0086102
14:20:20|0.0086102
14:20:21|0.0086102
14:20:22|0.0086102
14:20:23|0.0086102
14:20:25|0.0086102
14:20:25|0.0086102
14:20:27|0.0086102
14:20:27|0.0086102
14:20:28|0.0086102
14:20:29|0.0086102
14:20:30|0.0086102
14:20:31|0.0086102
14:20:32|0.0086102
14:20:33|0.0086102
14:20:35|0.0086102
14:20:36|0.0086102
14:20:36|0.0086102
14:20:38|0.0086102
14:20:39|0.0086102
14:20:40|0.0086102
14:20:40|0.0086102
14:20:41|0.0086102
14:20:42|0.0086102
14:20:44|0.0086102
14:20:44|0.0086102
14:20:45|0.0086102
14:20:46|0.0086102
14:20:48|0.0086102
14:20:48|0.0086102
14:20:50|0.0086102
14:20:51|0.0086102
14:20:51|0.00861529
14:20:52|0.0086111
14:20:53|0.0086111
14:20:54|0.0086111
14:20:55|0.0086121
14:20:57|0.00860197
14:20:58|0.00859306
14:20:59|0.00859306
14:21:00|0.00859306
14:21:02|0.00859306
14:21:02|0.00859306
14:21:04|0.00859306
14:21:04|0.00859306
14:21:05|0.00859306
14:21:07|0.00859306
14:21:08|0.00859306
14:21:09|0.00859306
14:21:10|0.00858884
14:21:11|0.00858738
14:21:12|0.00858738
14:21:13|0.00858738
14:21:14|0.00858738
14:21:15|0.00858738
14:21:17|0.00858572
14:21:17|0.00858572
14:21:19|0.00858572
14:21:19|0.00858572
14:21:20|0.00857985
14:21:21|0.00858357
14:21:22|0.00858357
14:21:23|0.00858357
14:21:25|0.00858357
14:21:26|0.00858357
14:21:26|0.00858357
14:21:27|0.00858357
14:21:28|0.00858385
14:21:29|0.00858385
14:21:30|0.00858385
14:21:32|0.0085893
14:21:32|0.0085893
14:21:34|0.0085893
14:21:34|0.0085893
14:21:36|0.0085893
14:21:36|0.0085893
14:21:37|0.0085893
14:21:39|0.0085893
14:21:39|0.0085893
14:21:40|0.0085893
14:21:41|0.00860567
14:21:43|0.00860567
14:21:43|0.00860567
14:21:44|0.00860567
14:21:45|0.00860567
14:21:46|0.00860567
14:21:47|0.00860808
14:21:48|0.0086099
14:21:49|0.00861322
14:21:50|0.00861322
14:21:51|0.00861322
14:21:52|0.00861322
14:21:53|0.00861322
14:21:54|0.00861322
14:21:55|0.00861322
14:21:56|0.00861322
14:21:58|0.00861322
14:22:00|0.00861322
14:22:01|0.00861322
14:22:02|0.00861322
14:22:03|0.00861322
14:22:04|0.00861322
14:22:05|0.00861322
14:22:06|0.00861322
14:22:07|0.00861322
14:22:08|0.00861322
14:22:09|0.00861322
14:22:10|0.00861322
14:22:11|0.00861322
14:22:12|0.00861322
14:22:13|0.00861322
14:22:14|0.00861322
14:22:15|0.00861322
14:22:16|0.00861322
14:22:18|0.00861322
14:22:18|0.00861322
14:22:20|0.00861322
14:22:21|0.00861322
14:22:22|0.00861322
14:22:23|0.00861322
14:22:24|0.00861322
14:22:25|0.00861322
14:22:26|0.00861322
14:22:27|0.00861322
14:22:28|0.00861322
14:22:29|0.00860191
14:22:30|0.00860191
14:22:31|0.00860191
14:22:32|0.00860191
14:22:33|0.00860191
14:22:34|0.00860191
14:22:35|0.00860191
14:22:37|0.00860191
14:22:38|0.00860191
14:22:38|0.00860191
14:22:39|0.00860191
14:22:41|0.00860191
14:22:42|0.00860191
14:22:43|0.00860191
14:22:44|0.00860191
14:22:45|0.00860191
14:22:46|0.00861618
14:22:47|0.00861758
14:22:48|0.00861758
14:22:49|0.00861758
14:22:50|0.00861758
14:22:51|0.00861758
14:22:52|0.00861758
14:22:53|0.00861892
14:22:54|0.00861892
14:22:55|0.00861892
14:22:56|0.00861892
14:22:57|0.00861892
14:22:59|0.00861892
14:23:00|0.00862151
14:23:01|0.00862151
14:23:02|0.00861669
14:23:04|0.00861669
14:23:04|0.00861669
14:23:06|0.00861669
14:23:07|0.00861669
14:23:08|0.00861669
14:23:09|0.00861669
14:23:10|0.00861669
14:23:12|0.00861669
14:23:12|0.00861669
14:23:13|0.00861669
14:23:14|0.00861669
14:23:15|0.00861669
14:23:17|0.00861669
14:23:18|0.00861669
14:23:19|0.00861669
14:23:20|0.00861669
14:23:21|0.00861669
14:23:22|0.00861669
14:23:23|0.00861669
14:23:24|0.00861669
14:23:25|0.00861669
14:23:26|0.00861669
14:23:27|0.00861669
14:23:28|0.00861669
14:23:29|0.00861669
14:23:30|0.00861669
14:23:32|0.00859306
14:23:32|0.00859173
14:23:33|0.00858935
14:23:34|0.00858572
14:23:35|0.00858572
14:23:36|0.00858572
14:23:37|0.00858572
14:23:38|0.00858572
14:23:39|0.00858572
14:23:40|0.00858572
14:23:41|0.00858572
14:23:42|0.00858572
14:23:43|0.00858572
14:23:44|0.00858572
14:23:45|0.00858572
14:23:46|0.00858572
14:23:47|0.00858572
14:23:48|0.00858572
14:23:49|0.00858572
14:23:50|0.00858572
14:23:51|0.00858572
14:23:53|0.00858572
14:23:53|0.00858572
14:23:54|0.00858572
14:23:55|0.00858572
14:23:56|0.00858572
14:23:58|0.00858572
14:23:58|0.00858572
14:24:00|0.00858572
14:24:02|0.00860224
14:24:03|0.00860224
14:24:05|0.00860224
14:24:06|0.00860224
14:24:08|0.00860224
14:24:09|0.00860224
14:24:09|0.00860224
14:24:11|0.00860224
14:24:12|0.00860224
14:24:13|0.00860224
14:24:14|0.00860224
14:24:15|0.00860224
14:24:16|0.00860224
14:24:17|0.00860224
14:24:18|0.00860224
14:24:19|0.00860224
14:24:20|0.00860224
14:24:21|0.00860224
14:24:22|0.00860224
14:24:23|0.00860224
14:24:24|0.00860224
14:24:25|0.00860224
14:24:26|0.00860224
14:24:27|0.00860224
14:24:28|0.00860224
14:24:29|0.00860224
14:24:30|0.00860879
14:24:31|0.00860879
14:24:32|0.00861038
14:24:33|0.00861038
14:24:34|0.00861038
14:24:35|0.00861038
14:24:36|0.00861038
14:24:37|0.00861038
14:24:38|0.00861038
14:24:39|0.00861038
14:24:40|0.00861038
14:24:41|0.00861038
14:24:42|0.0086132
14:24:43|0.0086132
14:24:44|0.0086132
14:24:45|0.0086132
14:24:46|0.0086132
14:24:47|0.0086132
14:24:48|0.0086132
14:24:49|0.0086132
14:24:50|0.0086132
14:24:51|0.0086132
14:24:52|0.0086132
14:24:53|0.0086132
14:24:54|0.0086132
14:24:55|0.0086132
14:24:56|0.0086132
14:24:57|0.0086132
14:24:58|0.0086132
14:24:59|0.0086132
14:25:00|0.0086132
14:25:02|0.0086132
14:25:03|0.0086132
14:25:05|0.0086132
14:25:06|0.0086132
14:25:07|0.00861322
14:25:09|0.00861322
14:25:10|0.00861322
14:25:11|0.00861322
14:25:12|0.00861554
14:25:13|0.00861758
14:25:13|0.00862151
14:25:15|0.00862151
14:25:16|0.00862151
14:25:16|0.00862151
14:25:18|0.00862151
14:25:19|0.00862151
14:25:20|0.00862151
14:25:21|0.00862151
14:25:22|0.00862151
14:25:23|0.00862151
14:25:24|0.00862151
14:25:26|0.00862151
14:25:26|0.00862151
14:25:27|0.00862151
14:25:28|0.00862355
14:25:29|0.00862355
14:25:30|0.00862355
14:25:31|0.00862355
14:25:32|0.00862355
14:25:33|0.00862404
14:25:34|0.00862458
14:25:35|0.00862458
14:25:36|0.00862458
14:25:37|0.00862458
14:25:38|0.00862458
14:25:39|0.00862458
14:25:40|0.00862458
14:25:41|0.00862458
14:25:42|0.00862458
14:25:43|0.00862458
14:25:44|0.00862458
14:25:45|0.00862458
14:25:46|0.00862458
14:25:47|0.00862458
14:25:48|0.00862458
14:25:49|0.00862458
14:25:50|0.00860722
14:25:51|0.00860722
14:25:52|0.00860722
14:25:53|0.00860722
14:25:54|0.00860722
14:25:55|0.00860692
14:25:56|0.00860692
14:25:57|0.00860692
14:25:58|0.00860692
14:25:59|0.00860692
14:26:00|0.00860692
14:26:02|0.00860692
14:26:04|0.00860692
14:26:05|0.00860691
14:26:05|0.00860177
14:26:07|0.00860257
14:26:07|0.00859817
14:26:09|0.00859817
14:26:09|0.00859817
14:26:10|0.00859565
14:26:12|0.00859565
14:26:13|0.00859565
14:26:14|0.00859565
14:26:15|0.00859306
14:26:16|0.00859306
14:26:18|0.0085923
14:26:19|0.0085923
14:26:19|0.0085923
14:26:21|0.00859173
14:26:22|0.00858969
14:26:23|0.00858738
14:26:24|0.00858738
14:26:25|0.00858738
14:26:26|0.00858738
14:26:27|0.00858738
14:26:28|0.00858738
14:26:29|0.00858572
14:26:30|0.00858572
14:26:31|0.00858899
14:26:32|0.00858407
14:26:33|0.00857881
14:26:34|0.00857702
14:26:35|0.00857702
14:26:36|0.00856299
14:26:37|0.00856188
14:26:38|0.00856188
14:26:39|0.00856188
14:26:40|0.00856435
14:26:41|0.00856435
14:26:42|0.00856435
14:26:43|0.00855349
14:26:44|0.00855349
14:26:45|0.00855349
14:26:46|0.00855349
14:26:47|0.00855349
14:26:48|0.00855349
14:26:49|0.00855349
14:26:50|0.00855349
14:26:51|0.00857343
14:26:52|0.00857343
14:26:53|0.00857343
14:26:54|0.00857343
14:26:55|0.00857343
14:26:56|0.00857423
14:26:57|0.00857896
14:26:58|0.00857896
14:26:59|0.00857896
14:27:00|0.00857896
14:27:01|0.00858214
14:27:03|0.00858474
14:27:05|0.00858474
14:27:06|0.00858474
14:27:07|0.00858538
14:27:08|0.00858538
14:27:09|0.00858538
14:27:10|0.00858538
14:27:12|0.00858538
14:27:12|0.00858538
14:27:13|0.00858538
14:27:15|0.00858538
14:27:16|0.00858538
14:27:17|0.00858538
14:27:19|0.00858538
14:27:19|0.00858538
14:27:20|0.00858538
14:27:22|0.00858538
14:27:23|0.00858538
14:27:23|0.00858538
14:27:24|0.00858538
14:27:26|0.00858538
14:27:27|0.00858538
14:27:28|0.00858538
14:27:29|0.00858538
14:27:30|0.00858538
14:27:31|0.00858538
14:27:32|0.00858538
14:27:34|0.00858538
14:27:34|0.00858538
14:27:36|0.00858538
14:27:37|0.00858538
14:27:37|0.00858538
14:27:39|0.00858538
14:27:39|0.00858538
14:27:40|0.00858538
14:27:42|0.00858538
14:27:43|0.00858538
14:27:44|0.00858538
14:27:44|0.00858538
14:27:45|0.00858538
14:27:46|0.00858538
14:27:47|0.00855899
14:27:48|0.00855899
14:27:49|0.00855899
14:27:51|0.00855899
14:27:52|0.00855899
14:27:52|0.00855899
14:27:53|0.00857258
14:27:55|0.00857258
14:27:55|0.00857258
14:27:56|0.00857258
14:27:57|0.00857258
14:27:58|0.00857258
14:27:59|0.00857258
14:28:00|0.00857258
14:28:01|0.00857258
14:28:02|0.00857258
14:28:03|0.00857258
14:28:05|0.00857258
14:28:07|0.00857258
14:28:08|0.00857258
14:28:09|0.00857258
14:28:10|0.00857258
14:28:10|0.00857258
14:28:11|0.00857258
14:28:12|0.00857258
14:28:14|0.00857258
14:28:15|0.00857258
14:28:16|0.00857258
14:28:17|0.00857258
14:28:18|0.00857258
14:28:19|0.00857258
14:28:20|0.00857258
14:28:21|0.00857258
14:28:22|0.00857258
14:28:23|0.00857258
14:28:24|0.00857258
14:28:26|0.00857258
14:28:26|0.00857258
14:28:27|0.00857258
14:28:28|0.00857258
14:28:30|0.00857258
14:28:30|0.00857258
14:28:31|0.00857258
14:28:33|0.00857258
14:28:34|0.00857258
14:28:34|0.00857258
14:28:35|0.00857258
14:28:37|0.00857258
14:28:39|0.00857258
14:28:39|0.00857258
14:28:40|0.00857258
14:28:41|0.00857258
14:28:42|0.00857258
14:28:43|0.00857258
14:28:44|0.00857258
14:28:45|0.00857258
14:28:46|0.00857258
14:28:47|0.00857258
14:28:48|0.00857258
14:28:49|0.00857258
14:28:50|0.00857258
14:28:52|0.00858538
14:28:53|0.00858538
14:28:54|0.00858538
14:28:55|0.00858538
14:28:56|0.00858538
14:28:57|0.00858538
14:28:58|0.00858538
14:28:59|0.00858538
14:29:00|0.00858538
14:29:01|0.00858538
14:29:02|0.00858538
14:29:03|0.00858538
14:29:04|0.00858538
14:29:05|0.00858538
14:29:07|0.00858538
14:29:08|0.00858538
14:29:09|0.00858538
14:29:11|0.00858538
14:29:12|0.00858538
14:29:13|0.00858538
14:29:14|0.00858538
14:29:15|0.00858538
14:29:16|0.00858538
14:29:17|0.00858538
14:29:18|0.00858538
14:29:20|0.00858538
14:29:20|0.00856832
14:29:21|0.00856832
14:29:22|0.00856832
14:29:24|0.00857992
14:29:25|0.00857992
14:29:26|0.00857992
14:29:26|0.00857992
14:29:27|0.00857992
14:29:29|0.00857992
14:29:30|0.00858448
14:29:31|0.00858448
14:29:32|0.00858448
14:29:33|0.00856939
14:29:34|0.00856939
14:29:35|0.00856939
14:29:35|0.00856939
14:29:37|0.00856939
14:29:38|0.00856939
14:29:39|0.00856939
14:29:40|0.00856939
14:29:41|0.00858266
14:29:42|0.00858266
14:29:43|0.00858266
14:29:44|0.00858266
14:29:45|0.00858266
14:29:46|0.00858266
14:29:47|0.00858266
14:29:48|0.00858266
14:29:49|0.00858266
14:29:50|0.00858764
14:29:51|0.00859717
14:29:52|0.00859717
14:29:53|0.00859804
14:29:54|0.00859804
14:29:55|0.00859804
14:29:56|0.00859804
14:29:57|0.00859804
14:29:58|0.00859804
14:29:59|0.00859804
14:30:00|0.00859804
14:30:01|0.00859222
14:30:02|0.00859222
14:30:03|0.00859222
14:30:04|0.00859222
14:30:06|0.00859222
14:30:08|0.00859222
14:30:09|0.00859222
14:30:09|0.00859222
14:30:12|0.00859222
14:30:13|0.00859222
14:30:14|0.00859222
14:30:15|0.00857243
14:30:16|0.00857243
14:30:17|0.00857243
14:30:18|0.00857243
14:30:19|0.00857243
14:30:20|0.00857243
14:30:22|0.00857243
14:30:22|0.00857243
14:30:24|0.00857243
14:30:25|0.00857243
14:30:26|0.00857243
14:30:27|0.00857243
14:30:28|0.00857243
14:30:29|0.00857243
14:30:30|0.00857243
14:30:31|0.00857243
14:30:32|0.00857243
14:30:33|0.00857243
14:30:34|0.00857243
14:30:35|0.00857243
14:30:36|0.00857243
14:30:37|0.00857243
14:30:38|0.00857243
14:30:39|0.00857138
14:30:40|0.00856188
14:30:41|0.00856188
14:30:42|0.00856186
14:30:43|0.00856186
14:30:44|0.00856186
14:30:45|0.00856186
14:30:46|0.00855899
14:30:47|0.00855899
14:30:48|0.00855899
14:30:49|0.00855899
14:30:50|0.00855644
14:30:51|0.00855644
14:30:52|0.00855644
14:30:54|0.00857282
14:30:54|0.00857282
14:30:55|0.00856479
14:30:56|0.00856479
14:30:57|0.00856479
14:30:58|0.00856479
14:30:59|0.00856479
14:31:00|0.00856479
14:31:01|0.00856479
14:31:02|0.00856479
14:31:03|0.00856479
14:31:04|0.00856479
14:31:05|0.00856479
14:31:07|0.00856479
14:31:09|0.00856479
14:31:10|0.00855615
14:31:12|0.00855051
14:31:13|0.008548
14:31:14|0.00853807
14:31:15|0.00853525
14:31:16|0.00853235
14:31:17|0.00853235
14:31:18|0.00853235
14:31:19|0.00853235
14:31:20|0.00853235
14:31:21|0.00853235
14:31:23|0.00853235
14:31:24|0.00853235
14:31:25|0.00852547
14:31:26|0.00852185
14:31:27|0.00851803
14:31:28|0.00851382
14:31:30|0.00851382
14:31:30|0.00851194
14:31:31|0.00850942
14:31:33|0.00850942
14:31:33|0.00851083
14:31:34|0.00850942
14:31:36|0.00850942
14:31:37|0.00850942
14:31:37|0.00850942
14:31:38|0.00850941
14:31:39|0.00850941
14:31:40|0.00850941
14:31:42|0.00850941
14:31:43|0.00850941
14:31:43|0.00850941
14:31:45|0.00850942
14:31:45|0.00850942
14:31:47|0.00850942
14:31:47|0.00850942
14:31:49|0.00852175
14:31:49|0.00852175
14:31:50|0.00852175
14:31:52|0.00852175
14:31:52|0.00852175
14:31:53|0.00852175
14:31:55|0.00852175
14:31:56|0.00852175
14:31:57|0.00852175
14:31:58|0.00851171
14:31:58|0.00851171
14:31:59|0.00851171
14:32:00|0.00851171
14:32:01|0.00851171
14:32:02|0.00851171
14:32:04|0.00851171
14:32:05|0.00851171
14:32:06|0.00851171
14:32:07|0.00851171
14:32:09|0.00851171
14:32:10|0.00851171
14:32:11|0.00851171
14:32:13|0.00852945
14:32:13|0.00852945
14:32:15|0.00852945
14:32:16|0.00852945
14:32:17|0.00852945
14:32:18|0.00852945
14:32:19|0.00852945
14:32:20|0.00852945
14:32:22|0.00852945
14:32:23|0.00852945
14:32:24|0.00852945
14:32:25|0.00852945
14:32:26|0.00852945
14:32:27|0.00852945
14:32:28|0.00852945
14:32:29|0.00852945
14:32:30|0.00852945
14:32:31|0.00852945
14:32:32|0.00852945
14:32:33|0.00852945
14:32:34|0.00852945
14:32:35|0.00852945
14:32:36|0.00852945
14:32:37|0.00852945
14:32:38|0.00852945
14:32:39|0.00852945
14:32:40|0.00852945
14:32:41|0.00852945
14:32:42|0.00852945
14:32:43|0.00852945
14:32:44|0.00852945
14:32:45|0.00851885
14:32:46|0.00851885
14:32:47|0.00851885
14:32:48|0.00851885
14:32:49|0.00851885
14:32:50|0.00851885
14:32:51|0.00851885
14:32:52|0.00851885
14:32:53|0.00851885
14:32:54|0.00851885
14:32:55|0.00851885
14:32:56|0.00851885
14:32:57|0.00851885
14:32:58|0.00851885
14:32:59|0.00851885
14:33:00|0.00851885
14:33:01|0.00851885
14:33:02|0.00851885
14:33:03|0.00850693
14:33:04|0.00850453
14:33:05|0.00850357
14:33:06|0.00850357
14:33:07|0.00850357
14:33:08|0.00850357
14:33:10|0.00850357
14:33:11|0.00850357
14:33:13|0.00850357
14:33:14|0.00850357
14:33:15|0.00850357
14:33:16|0.00850357
14:33:17|0.00850357
14:33:18|0.00850357
14:33:19|0.00850357
14:33:20|0.00850357
14:33:22|0.00851999
14:33:22|0.00851999
14:33:23|0.00851999
14:33:24|0.00851999
14:33:25|0.00851999
14:33:26|0.00851999
14:33:28|0.00851999
14:33:29|0.00851999
14:33:30|0.00851999
14:33:31|0.00851999
14:33:32|0.00851999
14:33:33|0.00851999
14:33:34|0.00851999
14:33:35|0.00851999
14:33:36|0.00851999
14:33:37|0.00851999
14:33:38|0.00851999
14:33:39|0.00851999
14:33:40|0.00852734
14:33:41|0.00852734
14:33:42|0.00852734
14:33:43|0.00853012
14:33:44|0.00853502
14:33:45|0.00853502
14:33:46|0.00853502
14:33:46|0.00853502
14:33:47|0.00853502
14:33:49|0.00853755
14:33:50|0.00853807
14:33:51|0.00853807
14:33:52|0.00853807
14:33:53|0.00853948
14:33:53|0.00853948
14:33:55|0.00853948
14:33:56|0.00853948
14:33:57|0.00853948
14:33:59|0.00853948
14:33:59|0.00853948
14:34:00|0.00853948
14:34:01|0.00853796
14:34:02|0.00853796
14:34:03|0.00853796
14:34:04|0.00853796
14:34:05|0.00853796
14:34:06|0.00853796
14:34:07|0.00853796
14:34:08|0.00853796
14:34:10|0.00853796
14:34:12|0.00853796
14:34:13|0.00854215
14:34:14|0.00854215
14:34:15|0.00854215
14:34:16|0.00854366
14:34:17|0.00854366
14:34:18|0.00854366
14:34:19|0.00854366
14:34:21|0.00854366
14:34:22|0.00854366
14:34:22|0.00854366
14:34:24|0.00854366
14:34:25|0.00854366
14:34:26|0.00853894
14:34:27|0.00853894
14:34:28|0.00853894
14:34:29|0.00853894
14:34:30|0.00853894
14:34:31|0.00853894
14:34:32|0.00853894
14:34:33|0.00853894
14:34:34|0.00853894
14:34:35|0.00853894
14:34:36|0.00853894
14:34:37|0.00853894
14:34:38|0.00853894
14:34:39|0.00853894
14:34:41|0.00853894
14:34:41|0.00853894
14:34:43|0.00853894
14:34:44|0.00853894
14:34:45|0.00853894
14:34:45|0.00853894
14:34:47|0.00853894
14:34:47|0.00853894
14:34:48|0.00853894
14:34:49|0.00853894
14:34:51|0.00853894
14:34:51|0.00853894
14:34:52|0.00853894
14:34:53|0.00853894
14:34:54|0.00853894
14:34:55|0.00853894
14:34:56|0.00853894
14:34:57|0.00853894
14:34:58|0.00853894
14:34:59|0.00853894
14:35:00|0.00853894
14:35:02|0.00853894
14:35:03|0.00853894
14:35:04|0.00851999
14:35:05|0.00851999
14:35:06|0.00851999
14:35:07|0.00851999
14:35:08|0.00851803
14:35:09|0.00851803
14:35:10|0.00851652
14:35:12|0.00851652
14:35:13|0.00851652
14:35:15|0.00851652
14:35:16|0.00851652
14:35:18|0.00851652
14:35:19|0.00851652
14:35:20|0.00851652
14:35:20|0.00851652
14:35:21|0.00851652
14:35:23|0.00851652
14:35:24|0.00854054
14:35:25|0.00854054
14:35:25|0.00854054
14:35:27|0.00854054
14:35:28|0.00854054
14:35:29|0.00854054
14:35:29|0.0085458
14:35:31|0.0085418
14:35:32|0.0085458
14:35:33|0.0085458
14:35:34|0.0085458
14:35:35|0.0085458
14:35:36|0.0085458
14:35:37|0.0085458
14:35:38|0.0085458
14:35:39|0.0085458
14:35:40|0.0085458
14:35:41|0.0085458
14:35:42|0.0085458
14:35:44|0.0085458
14:35:45|0.00853227
14:35:46|0.00853227
14:35:47|0.00853227
14:35:48|0.00853227
14:35:48|0.00853227
14:35:50|0.00853227
14:35:51|0.00853227
14:35:53|0.00853227
14:35:54|0.00853227
14:35:55|0.00853227
14:35:56|0.00853227
14:35:57|0.00853227
14:35:58|0.00853227
14:35:59|0.00853227
14:36:00|0.00853227
14:36:00|0.00853227
14:36:02|0.00853227
14:36:03|0.00853227
14:36:03|0.00853227
14:36:05|0.00853227
14:36:06|0.00853227
14:36:07|0.00853227
14:36:08|0.00853941
14:36:09|0.00853941
14:36:10|0.00853941
14:36:11|0.00853941
14:36:12|0.00853941
14:36:14|0.00853941
14:36:16|0.00853941
14:36:16|0.00853941
14:36:17|0.00853941
14:36:18|0.00853941
14:36:19|0.00854065
14:36:21|0.00854065
14:36:21|0.00854065
14:36:23|0.00854065
14:36:24|0.00854065
14:36:26|0.00854065
14:36:26|0.00854065
14:36:28|0.00854065
14:36:29|0.00854065
14:36:30|0.00854065
14:36:31|0.00854065
14:36:32|0.00854065
14:36:33|0.00854065
14:36:34|0.00854065
14:36:35|0.00854065
14:36:36|0.00854065
14:36:37|0.00854065
14:36:38|0.00854065
14:36:39|0.00854065
14:36:40|0.00854065
14:36:41|0.00854065
14:36:42|0.00854065
14:36:43|0.0085458
14:36:44|0.0085458
14:36:45|0.0085458
14:36:46|0.0085458
14:36:47|0.0085458
14:36:48|0.0085458
14:36:49|0.0085458
14:36:50|0.0085458
14:36:51|0.0085458
14:36:52|0.0085458
14:36:53|0.0085458
14:36:54|0.0085458
14:36:55|0.00853831
14:36:56|0.00853831
14:36:57|0.00854153
14:36:58|0.00854153
14:36:59|0.00854153
14:37:01|0.00854153
14:37:02|0.00854153
14:37:03|0.00854153
14:37:04|0.00854153
14:37:05|0.00854153
14:37:06|0.00854153
14:37:07|0.00854153
14:37:08|0.00854153
14:37:09|0.00854153
14:37:10|0.00854153
14:37:11|0.00854153
14:37:12|0.00854153
14:37:14|0.00854153
14:37:15|0.00854153
14:37:17|0.00854153
14:37:18|0.00854153
14:37:19|0.00854153
14:37:20|0.00854153
14:37:21|0.00854153
14:37:22|0.00854153
14:37:23|0.00854153
14:37:24|0.00854153
14:37:26|0.00854153
14:37:27|0.00854153
14:37:28|0.00852068
14:37:29|0.00852068
14:37:30|0.00852068
14:37:30|0.00852068
14:37:31|0.00852068
14:37:33|0.00852068
14:37:34|0.00854305
14:37:35|0.00854305
14:37:36|0.00854305
14:37:37|0.00854305
14:37:38|0.00854305
14:37:39|0.00854305
14:37:39|0.00854305
14:37:41|0.00854305
14:37:41|0.0085458
14:37:43|0.0085458
14:37:44|0.0085458
14:37:45|0.00853447
14:37:46|0.00853447
14:37:47|0.00853447
14:37:48|0.00853447
14:37:49|0.00853447
14:37:50|0.00853447
14:37:51|0.00853447
14:37:52|0.00853447
14:37:53|0.00853447
14:37:54|0.00853447
14:37:55|0.00853447
14:37:56|0.00853447
14:37:57|0.00854537
14:37:57|0.00854537
14:37:58|0.00854537
14:38:00|0.00854537
14:38:01|0.00854537
14:38:02|0.00854537
14:38:03|0.00854537
14:38:04|0.00854537
14:38:05|0.00854537
14:38:06|0.00854537
14:38:07|0.00854537
14:38:08|0.00854537
14:38:09|0.00854537
14:38:10|0.00854537
14:38:11|0.00854537
14:38:12|0.00854537
14:38:14|0.00854537
14:38:15|0.00854537
14:38:17|0.00854537
14:38:18|0.00854537
14:38:20|0.0085458
14:38:21|0.0085458
14:38:22|0.0085458
14:38:23|0.0085458
14:38:24|0.00854481
14:38:25|0.00854481
14:38:26|0.00854481
14:38:27|0.00854481
14:38:28|0.00854481
14:38:29|0.00854481
14:38:30|0.00854481
14:38:32|0.00854539
14:38:32|0.00854539
14:38:33|0.00854539
14:38:34|0.00854539
14:38:35|0.00854539
14:38:36|0.00854539
14:38:37|0.00854539
14:38:38|0.00854539
14:38:39|0.00854539
14:38:40|0.00854539
14:38:41|0.00854539
14:38:42|0.00853971
14:38:43|0.00853971
14:38:44|0.00853971
14:38:45|0.00853971
14:38:46|0.00853971
14:38:47|0.00853971
14:38:48|0.00853971
14:38:49|0.00853971
14:38:50|0.00853971
14:38:51|0.00853971
14:38:52|0.00853971
14:38:53|0.00853971
14:38:54|0.00853971
14:38:55|0.00852885
14:38:56|0.00852885
14:38:57|0.00852885
14:38:58|0.00852885
14:38:59|0.00852885
14:39:00|0.00852885
14:39:01|0.00852885
14:39:02|0.00852885
14:39:03|0.00852885
14:39:04|0.00852885
14:39:05|0.00852885
14:39:06|0.00852885
14:39:07|0.00852885
14:39:08|0.00852885
14:39:09|0.00852885
14:39:10|0.00852885
14:39:11|0.00852885
14:39:12|0.00852885
14:39:13|0.00852885
14:39:15|0.00852885
14:39:17|0.00852885
14:39:18|0.00852885
14:39:20|0.00852885
14:39:20|0.00852885
14:39:21|0.00852885
14:39:22|0.00852885
14:39:23|0.00852885
14:39:24|0.00852885
14:39:25|0.00852885
14:39:26|0.00852885
14:39:28|0.00852885
14:39:28|0.00852885
14:39:29|0.00852885
14:39:30|0.00852885
14:39:31|0.00852885
14:39:33|0.00852885
14:39:33|0.00852885
14:39:34|0.00852885
14:39:35|0.00852885
14:39:36|0.00852885
14:39:38|0.00853917
14:39:38|0.00853917
14:39:39|0.00853917
14:39:40|0.00851999
14:39:41|0.00851194
14:39:43|0.00851194
14:39:43|0.00851053
14:39:44|0.00851053
14:39:46|0.00850799
14:39:47|0.00850693
14:39:48|0.00850453
14:39:49|0.00850453
14:39:50|0.00850453
14:39:51|0.00850453
14:39:52|0.00850453
14:39:53|0.00850453
14:39:54|0.00850453
14:39:55|0.00850453
14:39:56|0.00850453
14:39:57|0.00850453
14:39:58|0.00850453
14:39:59|0.00850453
14:40:00|0.00850453
14:40:01|0.00850453
14:40:02|0.00850453
14:40:03|0.00850453
14:40:05|0.00850453
14:40:06|0.00850453
14:40:07|0.00850453
14:40:08|0.00850453
14:40:09|0.00850453
14:40:10|0.00850453
14:40:11|0.00850453
14:40:13|0.00850453
14:40:14|0.00850453
14:40:15|0.00852582
14:40:17|0.00852862
14:40:18|0.00852862
14:40:20|0.00852862
14:40:21|0.00851979
14:40:22|0.00851979
14:40:23|0.00851979
14:40:25|0.00851979
14:40:25|0.00851979
14:40:27|0.00851979
14:40:28|0.00851979
14:40:29|0.00851979
14:40:30|0.00851979
14:40:32|0.00850005
14:40:33|0.00850005
14:40:33|0.00850005
14:40:34|0.00850005
14:40:36|0.00850005
14:40:37|0.00850005
14:40:37|0.00849616
14:40:39|0.00849458
14:40:40|0.00849458
14:40:41|0.00848742
14:40:42|0.00848742
14:40:43|0.00848742
14:40:44|0.00848483
14:40:45|0.00848483
14:40:46|0.00848483
14:40:47|0.00848483
14:40:48|0.00848483
14:40:49|0.00848483
14:40:50|0.00848483
14:40:52|0.00848483
14:40:52|0.00848483
14:40:53|0.00848483
14:40:55|0.00848483
14:40:55|0.00848483
14:40:57|0.00848483
14:40:58|0.00848483
14:40:59|0.00848483
14:41:00|0.00848483
14:41:01|0.00848483
14:41:02|0.00848483
14:41:03|0.00848483
14:41:04|0.00848483
14:41:04|0.00848483
14:41:06|0.00848483
14:41:06|0.00848483
14:41:08|0.00848483
14:41:09|0.00848483
14:41:10|0.00848483
14:41:10|0.00848483
14:41:12|0.00848483
14:41:12|0.00848483
14:41:14|0.00848483
14:41:15|0.00848483
14:41:16|0.00847126
14:41:17|0.00847078
14:41:19|0.00846577
14:41:20|0.00846577
14:41:21|0.00846577
14:41:23|0.00846491
14:41:24|0.00846577
14:41:25|0.00846577
14:41:27|0.00846577
14:41:27|0.00846577
14:41:28|0.00846577
14:41:29|0.00846382
14:41:30|0.00846382
14:41:32|0.00846382
14:41:33|0.00846382
14:41:34|0.00846382
14:41:35|0.00846337
14:41:36|0.0084592
14:41:37|0.0084592
14:41:38|0.00846118
14:41:39|0.00845727
14:41:40|0.00845677
14:41:40|0.00845701
14:41:42|0.00845701
14:41:44|0.00845701
14:41:44|0.00845701
14:41:45|0.00845701
14:41:46|0.00844279
14:41:47|0.0084365
14:41:48|0.00843468
14:41:49|0.00842
14:41:50|0.00842
14:41:51|0.00842
14:41:52|0.00842
14:41:53|0.00842
14:41:54|0.00842
14:41:55|0.00842
14:41:56|0.00842
14:41:57|0.00842
14:41:58|0.00842
14:41:59|0.00842
14:42:00|0.00842
14:42:01|0.00842
14:42:02|0.00842
14:42:03|0.00842
14:42:04|0.00842
14:42:05|0.00842
14:42:06|0.00842
14:42:07|0.00844769
14:42:08|0.00844769
14:42:09|0.00844769
14:42:10|0.00844769
14:42:12|0.00844769
14:42:12|0.00844769
14:42:13|0.00844769
14:42:15|0.00844769
14:42:16|0.00844769
14:42:17|0.00844769
14:42:19|0.00844769
14:42:20|0.00844769
14:42:21|0.00844769
14:42:23|0.00844769
14:42:23|0.00844769
14:42:25|0.00844769
14:42:27|0.00844769
14:42:28|0.00844769
14:42:29|0.00844769
14:42:30|0.00844769
14:42:31|0.00844769
14:42:32|0.00844769
14:42:33|0.00844769
14:42:34|0.00844769
14:42:36|0.00844769
14:42:36|0.00844769
14:42:37|0.00844686
14:42:38|0.00844686
14:42:39|0.00844686
14:42:40|0.00844686
14:42:41|0.00844686
14:42:42|0.00844686
14:42:43|0.00844686
14:42:44|0.00844686
14:42:45|0.00844686
14:42:46|0.00844686
14:42:47|0.00844686
14:42:49|0.00844686
14:42:50|0.00844686
14:42:51|0.00844686
14:42:52|0.00844686
14:42:53|0.00844686
14:42:54|0.00844686
14:42:55|0.00844686
14:42:56|0.00845786
14:42:57|0.00845786
14:42:58|0.00845786
14:42:59|0.00845786
14:43:00|0.00845786
14:43:01|0.00845786
14:43:02|0.00845786
14:43:03|0.00845786
14:43:04|0.00845786
14:43:05|0.00845786
14:43:06|0.00845786
14:43:07|0.00845786
14:43:08|0.00845786
14:43:09|0.00845786
14:43:10|0.00845786
14:43:11|0.00845786
14:43:12|0.00845786
14:43:13|0.00845786
14:43:14|0.00844686
14:43:15|0.00844686
14:43:16|0.00844686
14:43:17|0.00844686
14:43:18|0.00844686
14:43:20|0.00846294
14:43:21|0.00846294
14:43:22|0.00846294
14:43:24|0.00846294
14:43:24|0.00846294
14:43:26|0.00846294
14:43:26|0.00846294
14:43:27|0.00846294
14:43:29|0.00846033
14:43:30|0.00846033
14:43:31|0.00846206
14:43:32|0.00846206
14:43:33|0.00846206
14:43:34|0.00846206
14:43:35|0.00846206
14:43:36|0.00846206
14:43:37|0.00846206
14:43:38|0.00846206
14:43:40|0.00846206
14:43:41|0.00846206
14:43:41|0.00846206
14:43:42|0.00846206
14:43:44|0.00846206
14:43:44|0.00846206
14:43:46|0.00846206
14:43:47|0.00846206
14:43:47|0.00846206
14:43:48|0.00846206
14:43:49|0.0084594
14:43:51|0.0084594
14:43:51|0.0084594
14:43:52|0.0084594
14:43:54|0.0084594
14:43:54|0.0084594
14:43:55|0.0084594
14:43:57|0.0084594
14:43:58|0.0084594
14:43:58|0.0084594
14:43:59|0.0084594
14:44:01|0.0084594
14:44:02|0.0084594
14:44:03|0.00846136
14:44:04|0.00846136
14:44:05|0.00846136
14:44:06|0.00846452
14:44:07|0.00846452
14:44:08|0.00845765
14:44:09|0.00846819
14:44:10|0.00846939
14:44:11|0.00846939
14:44:13|0.00846939
14:44:14|0.00846358
14:44:15|0.00846358
14:44:16|0.00846358
14:44:17|0.00846358
14:44:18|0.00846358
14:44:19|0.00846358
14:44:21|0.00846358
14:44:22|0.00846358
14:44:23|0.00846358
14:44:25|0.00846358
14:44:25|0.00846358
14:44:26|0.00846358
14:44:28|0.00846358
14:44:29|0.00846358
14:44:30|0.00846358
14:44:31|0.00846358
14:44:32|0.00846358
14:44:33|0.00846358
14:44:34|0.00846358
14:44:35|0.00846358
14:44:36|0.00846358
14:44:37|0.00846358
14:44:38|0.00846358
14:44:39|0.00846358
14:44:40|0.00846358
14:44:41|0.00846358
14:44:42|0.00846358
14:44:43|0.00846358
14:44:44|0.00846358
14:44:45|0.00845497
14:44:46|0.00844769
14:44:47|0.00844769
14:44:48|0.00844279
14:44:49|0.00844279
14:44:50|0.00844279
14:44:51|0.00844279
14:44:52|0.00844279
14:44:53|0.00844279
14:44:54|0.00844279
14:44:55|0.00844279
14:44:57|0.00844279
14:44:58|0.00844279
14:44:58|0.00844279
14:44:59|0.00844279
14:45:00|0.00844279
14:45:01|0.00844279
14:45:02|0.00844279
14:45:03|0.00844279
14:45:04|0.00844279
14:45:06|0.00844036
14:45:06|0.00843909
14:45:08|0.00843909
14:45:08|0.00843909
14:45:09|0.00844166
14:45:11|0.00844166
14:45:11|0.00844166
14:45:12|0.00844166
14:45:13|0.00844166
14:45:15|0.00844166
14:45:15|0.00844166
14:45:16|0.00844166
14:45:18|0.00843534
14:45:19|0.008426
14:45:19|0.00842
14:45:21|0.00842485
14:45:23|0.00842485
14:45:24|0.00842485
14:45:25|0.00842485
14:45:27|0.00842485
14:45:28|0.00842485
14:45:29|0.00842485
14:45:30|0.00843333
14:45:30|0.00843333
14:45:32|0.00843333
14:45:32|0.00843333
14:45:34|0.00843333
14:45:35|0.00843333
14:45:36|0.00843333
14:45:37|0.00842
14:45:37|0.00841843
14:45:39|0.00841843
14:45:40|0.00841843
14:45:40|0.00841843
14:45:42|0.00841843
14:45:43|0.00841505
14:45:44|0.00838186
14:45:44|0.00834814
14:45:45|0.0083269
14:45:47|0.00831843
14:45:47|0.00835349
14:45:49|0.0083573
14:45:49|0.0083573
14:45:50|0.0083573
14:45:52|0.0083573
14:45:52|0.0083573
14:45:54|0.0083573
14:45:55|0.00835624
14:45:56|0.00835624
14:45:57|0.00836948
14:45:58|0.00836948
14:45:58|0.00835153
14:46:00|0.00835141
14:46:00|0.00835141
14:46:01|0.00836528
14:46:03|0.0083427
14:46:03|0.00833923
14:46:04|0.00833159
14:46:06|0.00833159
14:46:07|0.00833159
14:46:08|0.00833159
14:46:09|0.00833159
14:46:10|0.00833159
14:46:12|0.00833159
14:46:12|0.00833159
14:46:14|0.00833159
14:46:15|0.00833159
14:46:16|0.00833159
14:46:16|0.00833159
14:46:17|0.00833159
14:46:19|0.00836019
14:46:20|0.0083569
14:46:22|0.0083569
14:46:24|0.00835303
14:46:24|0.00834956
14:46:26|0.00835108
14:46:27|0.00835108
14:46:28|0.00835108
14:46:30|0.00835108
14:46:30|0.00835108
14:46:31|0.00835108
14:46:33|0.00835108
14:46:34|0.00835108
14:46:36|0.00835108
14:46:36|0.00835108
14:46:37|0.00835108
14:46:38|0.00835108
14:46:39|0.00835108
14:46:40|0.00835108
14:46:41|0.00835716
14:46:42|0.00835716
14:46:43|0.00835716
14:46:44|0.00835716
14:46:45|0.00835716
14:46:46|0.00835716
14:46:47|0.00834956
14:46:48|0.00834053
14:46:49|0.00834053
14:46:50|0.00834053
14:46:51|0.00834053
14:46:52|0.00834053
14:46:53|0.00834053
14:46:54|0.00834053
14:46:55|0.00834053
14:46:56|0.00834053
14:46:57|0.00834053
14:46:58|0.00834053
14:46:59|0.00834053
14:47:00|0.00834053
14:47:01|0.00834053
14:47:03|0.00834053
14:47:04|0.00835816
14:47:05|0.00835816
14:47:06|0.00835816
14:47:07|0.00835816
14:47:08|0.00835816
14:47:09|0.00835816
14:47:10|0.00835816
14:47:11|0.00835816
14:47:13|0.00834826
14:47:13|0.00834826
14:47:14|0.00834826
14:47:15|0.00834826
14:47:16|0.00834826
14:47:17|0.00834826
14:47:18|0.00834826
14:47:19|0.00834826
14:47:21|0.00834826
14:47:21|0.00834826
14:47:23|0.00835628
14:47:24|0.00835628
14:47:25|0.00833221
14:47:27|0.00831301
14:47:28|0.00831
14:47:30|0.00831
14:47:31|0.00831
14:47:32|0.00831
14:47:33|0.00833203
14:47:34|0.00833203
14:47:35|0.00833203
14:47:36|0.00833203
14:47:37|0.00830676
14:47:38|0.00830202
14:47:39|0.00829696
14:47:40|0.008297
14:47:41|0.00831
14:47:42|0.00831
14:47:43|0.00831
14:47:44|0.00831
14:47:45|0.00831
14:47:46|0.00831
14:47:47|0.00829439
14:47:48|0.00829439
14:47:49|0.00829439
14:47:50|0.00829439
14:47:51|0.00829439
14:47:52|0.00829439
14:47:53|0.00831551
14:47:55|0.00831551
14:47:56|0.00831
14:47:56|0.00831
14:47:57|0.00831
14:47:58|0.00831
14:47:59|0.00831
14:48:00|0.00831
14:48:01|0.00831
14:48:02|0.00829337
14:48:04|0.00829158
14:48:04|0.00830038
14:48:05|0.00830038
14:48:07|0.00830038
14:48:07|0.00830038
14:48:08|0.00830038
14:48:09|0.00831832
14:48:11|0.00831832
14:48:11|0.00831832
14:48:12|0.00831832
14:48:13|0.00831832
14:48:14|0.00831832
14:48:15|0.00831832
14:48:17|0.00831832
14:48:17|0.00831832
14:48:18|0.00831832
14:48:19|0.00831987
14:48:20|0.00831989
14:48:21|0.0083141
14:48:22|0.0083141
14:48:24|0.00831231
14:48:26|0.00831231
14:48:27|0.00831231
14:48:29|0.00831231
14:48:30|0.00831231
14:48:31|0.00831231
14:48:33|0.0083
14:48:34|0.0083
14:48:35|0.0083
14:48:36|0.0083
14:48:38|0.0083
14:48:38|0.0083
14:48:39|0.0083
14:48:40|0.00831586
14:48:42|0.00831586
14:48:42|0.00832248
14:48:43|0.00832392
14:48:46|0.00831653
14:48:47|0.00831653
14:48:48|0.00831653
14:48:49|0.00831653
14:48:50|0.00831653
14:48:51|0.00831653
14:48:52|0.00831653
14:48:53|0.00831653
14:48:54|0.00832517
14:48:55|0.00832805
14:48:56|0.00832922
14:48:57|0.00833159
14:48:58|0.00833205
14:48:59|0.00833205
14:49:00|0.00833205
14:49:01|0.00833205
14:49:02|0.00833205
14:49:03|0.00833205
14:49:04|0.00833205
14:49:05|0.00833205
14:49:06|0.00833205
14:49:07|0.00833205
14:49:08|0.00833205
14:49:09|0.00833205
14:49:10|0.00833076
14:49:11|0.00833076
14:49:12|0.00833076
14:49:13|0.0083232
14:49:14|0.0083232
14:49:15|0.00833401
14:49:16|0.008339
14:49:17|0.008339
14:49:18|0.008339
14:49:20|0.008339
14:49:20|0.00834348
14:49:21|0.00834911
14:49:22|0.008339
14:49:23|0.008339
14:49:25|0.008339
14:49:27|0.008339
14:49:28|0.00833777
14:49:29|0.00833777
14:49:31|0.00833777
14:49:32|0.00834948
14:49:32|0.00834948
14:49:34|0.00834948
14:49:35|0.00834948
14:49:36|0.00835005
14:49:38|0.00835005
14:49:39|0.00835005
14:49:39|0.00835005
14:49:40|0.00835005
14:49:41|0.00835005
14:49:42|0.00835005
14:49:44|0.008339
14:49:45|0.008339
14:49:46|0.008339
14:49:47|0.008339
14:49:48|0.008339
14:49:49|0.008339
14:49:50|0.008339
14:49:51|0.00835005
14:49:52|0.00835086
14:49:53|0.00835086
14:49:54|0.00835086
14:49:55|0.00834024
14:49:56|0.00834024
14:49:57|0.00834024
14:49:58|0.00834024
14:49:59|0.00834024
14:50:00|0.00834024
14:50:02|0.00834566
14:50:02|0.00834566
14:50:03|0.00834566
14:50:04|0.00834566
14:50:05|0.00834566
14:50:07|0.00834566
14:50:07|0.00833978
14:50:08|0.00835503
14:50:10|0.00835503
14:50:10|0.00835503
14:50:11|0.00835503
14:50:13|0.00834566
14:50:13|0.00834566
14:50:14|0.00834566
14:50:16|0.00834566
14:50:16|0.00834566
14:50:17|0.00834566
14:50:19|0.00834566
14:50:20|0.00834342
14:50:21|0.00834342
14:50:21|0.00834342
14:50:22|0.00834342
14:50:24|0.00834342
14:50:24|0.00834342
14:50:26|0.00834342
14:50:28|0.00834342
14:50:29|0.00834342
14:50:31|0.00834342
14:50:31|0.00834342
14:50:33|0.00834342
14:50:33|0.00834342
14:50:35|0.00834342
14:50:36|0.00834342
14:50:37|0.00834342
14:50:37|0.00834342
14:50:39|0.00834342
14:50:40|0.00834342
14:50:41|0.00834342
14:50:42|0.00834342
14:50:43|0.00834342
14:50:44|0.00834342
14:50:45|0.00834342
14:50:46|0.00834342
14:50:47|0.00834342
14:50:48|0.00834342
14:50:49|0.00834342
14:50:50|0.00834342
14:50:51|0.00834342
14:50:52|0.00834342
14:50:53|0.00834342
14:50:54|0.00834342
14:50:55|0.00834342
14:50:56|0.00833574
14:50:57|0.00834342
14:50:58|0.00834342
14:51:00|0.00834342
14:51:01|0.00834342
14:51:01|0.00834342
14:51:03|0.00834342
14:51:04|0.00834342
14:51:05|0.00834342
14:51:05|0.00834342
14:51:07|0.0083471
14:51:07|0.0083471
14:51:09|0.0083471
14:51:10|0.0083471
14:51:11|0.0083471
14:51:12|0.0083471
14:51:13|0.0083471
14:51:14|0.0083471
14:51:14|0.0083471
14:51:16|0.0083471
14:51:16|0.0083471
14:51:18|0.0083471
14:51:18|0.0083471
14:51:20|0.0083471
14:51:21|0.00832805
14:51:22|0.00832728
14:51:23|0.00832728
14:51:24|0.00832728
14:51:25|0.00832728
14:51:26|0.00832728
14:51:27|0.00832728
14:51:29|0.00832728
14:51:30|0.00832728
14:51:31|0.00832728
14:51:32|0.00832728
14:51:33|0.00832728
14:51:35|0.00832728
14:51:36|0.00832728
14:51:37|0.00832728
14:51:38|0.00832728
14:51:38|0.00832728
14:51:40|0.00832501
14:51:41|0.00832501
14:51:42|0.00832501
14:51:43|0.00832501
14:51:45|0.00832501
14:51:45|0.00832501
14:51:46|0.00832115
14:51:47|0.00832055
14:51:48|0.00832055
14:51:49|0.00832055
14:51:50|0.00833208
14:51:51|0.00833208
14:51:52|0.00833208
14:51:53|0.00833208
14:51:54|0.00833208
14:51:55|0.00833208
14:51:56|0.00833208
14:51:57|0.00833208
14:51:58|0.00833208
14:51:59|0.00833208
14:52:00|0.00833208
14:52:02|0.0083316
14:52:03|0.0083316
14:52:04|0.0083316
14:52:05|0.0083316
14:52:06|0.00833023
14:52:07|0.00833023
14:52:08|0.00833023
14:52:08|0.00832208
14:52:10|0.00832208
14:52:11|0.00832208
14:52:12|0.00832208
14:52:13|0.00833
14:52:14|0.00833023
14:52:15|0.00833023
14:52:16|0.00833023
14:52:16|0.00833023
14:52:18|0.00833023
14:52:18|0.00833023
14:52:19|0.00833049
14:52:21|0.00833866
14:52:21|0.00833866
14:52:23|0.00833866
14:52:24|0.00833866
14:52:24|0.00833866
14:52:25|0.00833866
14:52:27|0.00833866
14:52:29|0.00833866
14:52:30|0.00833866
14:52:31|0.00833866
14:52:33|0.00833923
14:52:33|0.00833923
14:52:34|0.00833923
14:52:35|0.00833923
14:52:37|0.00833923
14:52:38|0.00833923
14:52:39|0.00833923
14:52:40|0.00833923
14:52:41|0.00833923
14:52:42|0.00833923
14:52:43|0.00833923
14:52:44|0.00833923
14:52:45|0.00833923
14:52:46|0.00833923
14:52:47|0.00833923
14:52:48|0.00833923
14:52:49|0.00833923
14:52:50|0.0083334
14:52:51|0.0083334
14:52:52|0.0083334
14:52:53|0.0083334
14:52:54|0.0083334
14:52:55|0.00834559
14:52:56|0.00834559
14:52:57|0.00835006
14:52:58|0.00835006
14:52:59|0.00835006
14:53:00|0.00835006
14:53:01|0.00835006
14:53:02|0.00835006
14:53:03|0.00835006
14:53:04|0.00835086
14:53:05|0.00835086
14:53:06|0.00835086
14:53:07|0.00835086
14:53:08|0.00835086
14:53:09|0.00835086
14:53:10|0.00835086
14:53:11|0.00835086
14:53:12|0.00835086
14:53:13|0.00835086
14:53:14|0.00835086
14:53:15|0.00835086
14:53:16|0.00835086
14:53:17|0.00835086
14:53:18|0.00835086
14:53:19|0.00835086
14:53:20|0.00834
14:53:21|0.00834
14:53:22|0.00834
14:53:23|0.00834
14:53:24|0.00834
14:53:25|0.00834
14:53:26|0.00834
14:53:27|0.00834
14:53:28|0.00834
14:53:29|0.00834
14:53:31|0.00834
14:53:32|0.00834
14:53:33|0.00834
14:53:34|0.00834
14:53:36|0.00834
14:53:37|0.00834
14:53:38|0.00834
14:53:38|0.00834
14:53:40|0.00834
14:53:41|0.00834
14:53:42|0.00834
14:53:43|0.00834
14:53:44|0.00834
14:53:45|0.00834
14:53:45|0.00834
14:53:46|0.00834842
14:53:48|0.00834842
14:53:49|0.00834842
14:53:50|0.00834842
14:53:51|0.00834842
14:53:52|0.00833923
14:53:53|0.00833923
14:53:54|0.00834626
14:53:55|0.00834626
14:53:56|0.00834747
14:53:57|0.00834747
14:53:58|0.00834747
14:53:59|0.00834747
14:54:00|0.00834747
14:54:01|0.00834747
14:54:02|0.00834747
14:54:03|0.00834747
14:54:04|0.00834747
14:54:05|0.00834747
14:54:06|0.00834747
14:54:07|0.00834747
14:54:08|0.00834747
14:54:09|0.00834747
14:54:10|0.00834747
14:54:11|0.00834747
14:54:12|0.00834747
14:54:13|0.00834747
14:54:14|0.00834747
14:54:15|0.00834747
14:54:16|0.00834747
14:54:17|0.00834327
14:54:18|0.00834327
14:54:19|0.00834327
14:54:20|0.00834327
14:54:21|0.00834327
14:54:22|0.00834327
14:54:23|0.00834327
14:54:24|0.00834327
14:54:25|0.00833072
14:54:26|0.00833072
14:54:27|0.00833072
14:54:28|0.00833072
14:54:29|0.00833072
14:54:31|0.00833072
14:54:31|0.00833072
14:54:33|0.00833072
14:54:35|0.00833072
14:54:36|0.00833072
14:54:37|0.00833072
14:54:38|0.0083448
14:54:39|0.0083448
14:54:40|0.0083448
14:54:41|0.0083448
14:54:42|0.00835468
14:54:43|0.00834662
14:54:44|0.00834662
14:54:45|0.00834662
14:54:46|0.00834662
14:54:47|0.00834662
14:54:48|0.00834662
14:54:49|0.00834662
14:54:51|0.00834662
14:54:51|0.00834662
14:54:53|0.00834662
14:54:53|0.00834662
14:54:55|0.00834662
14:54:56|0.00834662
14:54:57|0.00834662
14:54:58|0.00834662
14:54:59|0.00834662
14:55:00|0.00834662
14:55:01|0.00834662
14:55:02|0.00834662
14:55:03|0.00834662
14:55:04|0.00834662
14:55:06|0.00834662
14:55:08|0.00834662
14:55:08|0.00834662
14:55:09|0.00834662
14:55:10|0.00835468
14:55:11|0.00835468
14:55:12|0.00835468
14:55:13|0.00835468
14:55:14|0.00835468
14:55:15|0.00835468
14:55:16|0.00835468
14:55:17|0.00835468
14:55:18|0.00835468
14:55:19|0.00835468
14:55:20|0.00835468
14:55:21|0.00834662
14:55:22|0.00834
14:55:23|0.00833159
14:55:24|0.00833159
14:55:25|0.00833159
14:55:27|0.0083234
14:55:28|0.0083234
14:55:29|0.0083234
14:55:30|0.0083234
14:55:32|0.00832241
14:55:33|0.00832055
14:55:35|0.00832552
14:55:35|0.00832552
14:55:37|0.00832552
14:55:38|0.00832552
14:55:39|0.00832552
14:55:40|0.00832552
14:55:41|0.00832552
14:55:42|0.00832552
14:55:43|0.00832552
14:55:44|0.00832552
14:55:45|0.00832552
14:55:46|0.00832552
14:55:48|0.00833412
14:55:48|0.00833412
14:55:49|0.00833412
14:55:50|0.00833412
14:55:51|0.00833799
14:55:52|0.00833799
14:55:53|0.00833799
14:55:54|0.00833799
14:55:55|0.00833799
14:55:56|0.00833799
14:55:57|0.00833799
14:55:58|0.00833799
14:55:59|0.00833799
14:56:00|0.00833799
14:56:01|0.00833799
14:56:02|0.00833799
14:56:03|0.00833799
14:56:04|0.00833799
14:56:05|0.00833799
14:56:07|0.00833799
14:56:08|0.00833799
14:56:09|0.00833799
14:56:10|0.00833799
14:56:11|0.00831845
14:56:12|0.00831845
14:56:13|0.00831845
14:56:14|0.00831845
14:56:15|0.00831845
14:56:16|0.00831845
14:56:17|0.00831845
14:56:18|0.00831845
14:56:19|0.00831845
14:56:20|0.00831845
14:56:21|0.00832554
14:56:22|0.00832554
14:56:23|0.00831845
14:56:24|0.0083132
14:56:25|0.0083132
14:56:26|0.00829491
14:56:27|0.00829337
14:56:28|0.00829064
14:56:29|0.00829064
14:56:30|0.00829064
14:56:31|0.00829064
14:56:33|0.00828971
14:56:34|0.00828522
14:56:35|0.0082819
14:56:37|0.00828134
14:56:37|0.00828134
14:56:39|0.0082805
14:56:40|0.00827475
14:56:41|0.00827254
14:56:42|0.0082686
14:56:43|0.0082686
14:56:44|0.0082686
14:56:45|0.0082686
14:56:47|0.0082686
14:56:48|0.0082686
14:56:49|0.00828401
14:56:50|0.00828401
14:56:51|0.00828401
14:56:52|0.00828401
14:56:53|0.00828401
14:56:54|0.00828401
14:56:55|0.00828401
14:56:56|0.00828401
14:56:57|0.00828401
14:56:58|0.00827652
14:56:59|0.00827652
14:57:00|0.00827652
14:57:01|0.00827652
14:57:02|0.00827652
14:57:03|0.00827652
14:57:04|0.00827652
14:57:05|0.00827652
14:57:06|0.00827652
14:57:07|0.00827652
14:57:08|0.00827652
14:57:09|0.00827652
14:57:10|0.00827652
14:57:11|0.00827652
14:57:12|0.00827652
14:57:13|0.00827652
14:57:14|0.00827652
14:57:15|0.00827975
14:57:16|0.00827975
14:57:17|0.00827975
14:57:18|0.00827999
14:57:19|0.00827999
14:57:20|0.00827996
14:57:21|0.00827996
14:57:22|0.00826512
14:57:23|0.00826512
14:57:24|0.00826242
14:57:25|0.00826037
14:57:26|0.00826037
14:57:27|0.00826001
14:57:28|0.00826001
14:57:29|0.00826001
14:57:30|0.00826001
14:57:31|0.00826001
14:57:33|0.00826685
14:57:34|0.00826685
14:57:35|0.00826685
14:57:37|0.00828
14:57:38|0.00828
14:57:39|0.00828499
14:57:41|0.00828781
14:57:41|0.00828781
14:57:42|0.00829413
14:57:43|0.00829413
14:57:44|0.00829413
14:57:45|0.00829413
14:57:46|0.00829413
14:57:47|0.00829413
14:57:48|0.00828823
14:57:50|0.00828823
14:57:51|0.00828823
14:57:52|0.00828823
14:57:54|0.00827695
14:57:54|0.00827695
14:57:55|0.00827696
14:57:56|0.00827647
14:57:57|0.00827647
14:57:58|0.00827647
14:57:59|0.00827647
14:58:00|0.00827647
14:58:01|0.00828972
14:58:02|0.00828972
14:58:03|0.00828972
14:58:04|0.00828972
14:58:05|0.00828972
14:58:06|0.00828972
14:58:07|0.00828972
14:58:08|0.00828972
14:58:09|0.00828972
14:58:10|0.00828972
14:58:11|0.00828523
14:58:13|0.00828838
14:58:14|0.00828838
14:58:15|0.00828838
14:58:16|0.00828838
14:58:17|0.00828838
14:58:18|0.00828838
14:58:19|0.0082913
14:58:20|0.00829877
14:58:21|0.00829877
14:58:22|0.0083013
14:58:23|0.00830295
14:58:24|0.00830682
14:58:25|0.00830682
14:58:26|0.00830682
14:58:27|0.00830682
14:58:28|0.00830682
14:58:29|0.00830682
14:58:30|0.00830682
14:58:31|0.00830682
14:58:32|0.0083
14:58:33|0.0083
14:58:35|0.0083
14:58:35|0.0083
14:58:36|0.0083
14:58:38|0.0083
14:58:40|0.0083
14:58:41|0.0083
14:58:42|0.0083
14:58:44|0.0083
14:58:44|0.0083
14:58:45|0.0083
14:58:47|0.00830716
14:58:47|0.00830811
14:58:49|0.00830811
14:58:50|0.00830811
14:58:51|0.00830811
14:58:52|0.00830811
14:58:53|0.00830811
14:58:54|0.00830811
14:58:55|0.00829108
14:58:56|0.00830909
14:58:57|0.00830909
14:58:58|0.00830909
14:58:59|0.00830909
14:59:00|0.00830909
14:59:01|0.0083097
14:59:02|0.0083097
14:59:03|0.0083097
14:59:04|0.0083097
14:59:05|0.0083097
14:59:06|0.0083097
14:59:07|0.0083097
14:59:08|0.0083097
14:59:09|0.0083097
14:59:10|0.0083097
14:59:11|0.0083097
14:59:12|0.0083097
14:59:13|0.0083097
14:59:14|0.0083097
14:59:16|0.0083097
14:59:17|0.0083097
14:59:18|0.0083097
14:59:19|0.0083097
14:59:20|0.0083097
14:59:21|0.0083097
14:59:22|0.0083097
14:59:23|0.0083097
14:59:24|0.0083097
14:59:25|0.0083097
14:59:26|0.00831297
14:59:27|0.00831832
14:59:28|0.00831845
14:59:29|0.00831423
14:59:30|0.00831423
14:59:31|0.00831423
14:59:32|0.00831423
14:59:33|0.00831423
14:59:34|0.00831423
14:59:36|0.00831423
14:59:36|0.00831423
14:59:38|0.00831423
14:59:39|0.00831423
14:59:40|0.00831423
14:59:41|0.00831423
14:59:42|0.00831423
14:59:43|0.00831423
14:59:44|0.00831423
14:59:46|0.00831423
14:59:47|0.00831423
14:59:47|0.00831423
14:59:48|0.00831423
14:59:49|0.00831423
14:59:51|0.00831423
14:59:52|0.00831423
14:59:53|0.00831423
14:59:54|0.00831423
14:59:55|0.00831423
14:59:56|0.00831423
14:59:57|0.00831423
14:59:58|0.00830522
15:00:00|0.00830522
15:00:01|0.00830522
15:00:02|0.00830522
15:00:04|0.00830522
15:00:04|0.00830522
15:00:05|0.00830522
15:00:06|0.00830522
15:00:07|0.00829158
15:00:08|0.00828486
15:00:09|0.00828486
15:00:10|0.00828486
15:00:12|0.00828486
15:00:13|0.00828486
15:00:14|0.00828773
15:00:15|0.00828773
15:00:16|0.0082805
15:00:17|0.00827254
15:00:18|0.00826643
15:00:19|0.00827418
15:00:20|0.00826242
15:00:21|0.00826242
15:00:22|0.00826242
15:00:23|0.00826242
15:00:24|0.00826242
15:00:25|0.00828498
15:00:26|0.00828498
15:00:27|0.00828498
15:00:28|0.00828498
15:00:29|0.00828498
15:00:30|0.00827271
15:00:31|0.00825962
15:00:32|0.00824305
15:00:33|0.00824305
15:00:34|0.00824305
15:00:35|0.00824305
15:00:37|0.00826592
15:00:38|0.00826592
15:00:39|0.00826592
15:00:40|0.00826592
15:00:42|0.00826592
15:00:43|0.00826592
15:00:44|0.00826592
15:00:45|0.00826592
15:00:46|0.00824403
15:00:48|0.00824403
15:00:48|0.00824403
15:00:50|0.00824403
15:00:51|0.00824403
15:00:52|0.00824403
15:00:53|0.00824403
15:00:54|0.00824403
15:00:55|0.00824235
15:00:56|0.00826592
15:00:57|0.00827509
15:00:58|0.00827509
15:00:59|0.00827509
15:01:00|0.00827509
15:01:01|0.00827509
15:01:02|0.00827509
15:01:03|0.00827509
15:01:04|0.00827509
15:01:05|0.00827509
15:01:06|0.00826692
15:01:07|0.00826692
15:01:08|0.0082691
15:01:09|0.0082691
15:01:10|0.0082691
15:01:11|0.0082691
15:01:12|0.0082691
15:01:14|0.0082691
15:01:14|0.0082691
15:01:16|0.00824403
15:01:18|0.00823949
15:01:18|0.00823949
15:01:20|0.00823949
15:01:20|0.00823949
15:01:21|0.00823949
15:01:22|0.00823949
15:01:24|0.0082383
15:01:24|0.0082383
15:01:25|0.0082383
15:01:26|0.0082383
15:01:27|0.0082383
15:01:28|0.0082383
15:01:29|0.0082383
15:01:31|0.0082383
15:01:32|0.0082383
15:01:33|0.0082383
15:01:33|0.0082383
15:01:34|0.00825122
15:01:35|0.00825122
15:01:36|0.00825122
15:01:38|0.00825122
15:01:40|0.00825122
15:01:41|0.00825122
15:01:41|0.00825122
15:01:43|0.00825122
15:01:43|0.00825122
15:01:45|0.00825122
15:01:46|0.00825122
15:01:47|0.00825122
15:01:48|0.00825122
15:01:49|0.00825122
15:01:51|0.00826915
15:01:52|0.00826915
15:01:53|0.00826915
15:01:54|0.00826915
15:01:54|0.00826915
15:01:56|0.00826915
15:01:57|0.00827071
15:01:58|0.00827353
15:01:59|0.00827509
15:02:00|0.00827508
15:02:01|0.00827508
15:02:02|0.00827508
15:02:03|0.00827508
15:02:04|0.00826504
15:02:05|0.0082751
15:02:06|0.00827737
15:02:07|0.00827737
15:02:08|0.00827737
15:02:09|0.00827737
15:02:10|0.00827737
15:02:11|0.00827737
15:02:12|0.00827737
15:02:13|0.00827737
15:02:14|0.00827737
15:02:15|0.00827737
15:02:16|0.00827737
15:02:17|0.00827737
15:02:18|0.00826339
15:02:20|0.00827508
15:02:21|0.0082799
15:02:22|0.0082799
15:02:23|0.0082799
15:02:23|0.0082799
15:02:24|0.00827991
15:02:26|0.00828417
15:02:27|0.00828781
15:02:28|0.00828091
15:02:29|0.0082808
15:02:30|0.0082808
15:02:30|0.0082808
15:02:32|0.0082808
15:02:33|0.0082808
15:02:34|0.0082808
15:02:36|0.0082808
15:02:36|0.00826592
15:02:38|0.00825962
15:02:40|0.00824871
15:02:41|0.00826287
15:02:42|0.00826692
15:02:44|0.00826692
15:02:44|0.00826692
15:02:46|0.00826692
15:02:48|0.00828243
15:02:48|0.00828243
15:02:50|0.00828243
15:02:51|0.00828243
15:02:52|0.00828243
15:02:53|0.00828243
15:02:54|0.00828243
15:02:55|0.00828243
15:02:56|0.00828499
15:02:57|0.00828499
15:02:58|0.00828499
15:02:59|0.00828499
15:03:00|0.00828499
15:03:01|0.00828499
15:03:02|0.00828499
15:03:04|0.00828499
15:03:04|0.00828499
15:03:05|0.00826619
15:03:06|0.0082913
15:03:07|0.0082913
15:03:08|0.0082913
15:03:09|0.0082913
15:03:10|0.0082913
15:03:11|0.00828781
15:03:12|0.00828781
15:03:13|0.00828781
15:03:14|0.00828781
15:03:15|0.0083013
15:03:16|0.00830295
15:03:17|0.00830811
15:03:18|0.00830811
15:03:19|0.00830811
15:03:20|0.00830811
15:03:21|0.00830811
15:03:22|0.00830811
15:03:23|0.00830811
15:03:24|0.00830811
15:03:25|0.00830811
15:03:26|0.00830811
15:03:27|0.00830811
15:03:28|0.00830811
15:03:29|0.00830811
15:03:30|0.00830811
15:03:31|0.00830811
15:03:32|0.00830811
15:03:33|0.00830811
15:03:34|0.00830811
15:03:35|0.00830811
15:03:36|0.00830811
15:03:37|0.00830811
15:03:39|0.00830811
15:03:41|0.00830811
15:03:41|0.00830811
15:03:43|0.00830811
15:03:45|0.00830811
15:03:45|0.00830811
15:03:46|0.00830811
15:03:47|0.00830811
15:03:48|0.00830811
15:03:49|0.00830811
15:03:50|0.00828932
15:03:52|0.00828932
15:03:52|0.00828932
15:03:53|0.00828932
15:03:54|0.00828932
15:03:55|0.00828932
15:03:57|0.00830811
15:03:57|0.00830811
15:03:58|0.0083097
15:03:59|0.0083097
15:04:00|0.0083097
15:04:02|0.0083097
15:04:02|0.0083097
15:04:03|0.0083097
15:04:04|0.00831015
15:04:05|0.00831015
15:04:07|0.00831015
15:04:07|0.00830943
15:04:08|0.00830943
15:04:09|0.00830943
15:04:11|0.00828828
15:04:11|0.00828828
15:04:12|0.00828828
15:04:13|0.00828828
15:04:14|0.00828828
15:04:15|0.00828828
15:04:16|0.00828828
15:04:18|0.00828828
15:04:18|0.00828828
15:04:19|0.00828828
15:04:20|0.00828828
15:04:21|0.00828828
15:04:22|0.00831015
15:04:23|0.00831015
15:04:24|0.00831015
15:04:25|0.00831015
15:04:26|0.00831015
15:04:27|0.00831297
15:04:29|0.00831297
15:04:29|0.00831329
15:04:30|0.00831329
15:04:31|0.00831345
15:04:32|0.00831345
15:04:33|0.00831345
15:04:34|0.00831345
15:04:35|0.00831345
15:04:36|0.00831345
15:04:37|0.00831345
15:04:38|0.00831345
15:04:40|0.00831027
15:04:41|0.00831027
15:04:43|0.00831027
15:04:44|0.00831027
15:04:45|0.00831027
15:04:46|0.00831027
15:04:48|0.00831027
15:04:49|0.00831027
15:04:50|0.00831027
15:04:51|0.00831027
15:04:52|0.00831027
15:04:53|0.00831027
15:04:54|0.00831027
15:04:56|0.00831027
15:04:57|0.00831027
15:04:58|0.00831027
15:04:59|0.00831027
15:04:59|0.00830346
15:05:01|0.00830346
15:05:02|0.00830346
15:05:03|0.00830346
15:05:04|0.00830346
15:05:05|0.00830346
15:05:06|0.00830346
15:05:07|0.00830346
15:05:08|0.00830346
15:05:09|0.00830346
15:05:11|0.00830826
15:05:12|0.00830826
15:05:13|0.00830826
15:05:14|0.00830826
15:05:14|0.00830826
15:05:16|0.00830826
15:05:16|0.00830826
15:05:18|0.00830826
15:05:19|0.00830826
15:05:19|0.00830826
15:05:21|0.00830826
15:05:22|0.00830826
15:05:23|0.00830826
15:05:23|0.00830826
15:05:25|0.00830826
15:05:26|0.00830826
15:05:27|0.00830826
15:05:28|0.00830826
15:05:29|0.00830826
15:05:30|0.00830826
15:05:31|0.00830826
15:05:31|0.00830826
15:05:32|0.00830826
15:05:34|0.00830826
15:05:35|0.00830826
15:05:36|0.00830826
15:05:37|0.00830826
15:05:37|0.00830826
15:05:39|0.00830826
15:05:40|0.00830826
15:05:41|0.00830826
15:05:42|0.00830826
15:05:44|0.00830826
15:05:46|0.00830952
15:05:47|0.00830346
15:05:49|0.00830346
15:05:49|0.00830346
15:05:50|0.00830346
15:05:51|0.00830346
15:05:52|0.00830346
15:05:54|0.00830346
15:05:56|0.00830346
15:05:56|0.00830346
15:05:58|0.00830346
15:05:59|0.00830346
15:06:00|0.00831355
15:06:01|0.00831355
15:06:02|0.00831355
15:06:03|0.00831465
15:06:04|0.00831465
15:06:05|0.00831465
15:06:06|0.00830868
15:06:08|0.00831653
15:06:08|0.00831653
15:06:10|0.00831832
15:06:11|0.00831832
15:06:12|0.00831832
15:06:12|0.00831832
15:06:13|0.00831832
15:06:14|0.00832628
15:06:15|0.00832628
15:06:16|0.00833159
15:06:18|0.00833637
15:06:19|0.00833895
15:06:20|0.00833895
15:06:20|0.00833895
15:06:21|0.00833895
15:06:22|0.00833895
15:06:23|0.00833895
15:06:24|0.00833895
15:06:25|0.00833895
15:06:26|0.00833895
15:06:27|0.00833895
15:06:28|0.00833895
15:06:29|0.00833895
15:06:31|0.00833895
15:06:32|0.00833895
15:06:33|0.00833895
15:06:34|0.00832321
15:06:34|0.00832321
15:06:35|0.00832321
15:06:36|0.00832321
15:06:37|0.00832321
15:06:39|0.00832321
15:06:39|0.00832321
15:06:41|0.00832321
15:06:42|0.00832321
15:06:44|0.00832321
15:06:45|0.00832321
15:06:46|0.00832321
15:06:47|0.00832321
15:06:48|0.00832321
15:06:49|0.00832321
15:06:50|0.00832321
15:06:52|0.00832321
15:06:52|0.00832321
15:06:54|0.00830811
15:06:54|0.00830811
15:06:56|0.00830811
15:06:57|0.00830811
15:06:58|0.00830811
15:06:59|0.00832277
15:07:00|0.00830673
15:07:01|0.00830673
15:07:02|0.00830673
15:07:03|0.00830673
15:07:04|0.00831237
15:07:05|0.00831237
15:07:06|0.00831237
15:07:07|0.00831237
15:07:08|0.00831237
15:07:09|0.00831237
15:07:10|0.00831237
15:07:11|0.0083013
15:07:12|0.00829064
15:07:13|0.00829555
15:07:14|0.00828781
15:07:15|0.00828781
15:07:16|0.00828781
15:07:17|0.00828781
15:07:18|0.00828781
15:07:19|0.00828781
15:07:20|0.00828781
15:07:21|0.00828781
15:07:22|0.00828781
15:07:23|0.00830102
15:07:24|0.00830102
15:07:25|0.00830102
15:07:26|0.00830102
15:07:27|0.00830102
15:07:28|0.00830102
15:07:29|0.00830102
15:07:30|0.00830102
15:07:31|0.00830102
15:07:32|0.00830102
15:07:33|0.00830102
15:07:34|0.00830102
15:07:35|0.00830102
15:07:36|0.00830102
15:07:37|0.00830102
15:07:38|0.00830102
15:07:39|0.00830102
15:07:40|0.00830102
15:07:41|0.00830102
15:07:42|0.00830102
15:07:44|0.00830102
15:07:45|0.00830102
15:07:46|0.00830102
15:07:47|0.00830102
15:07:48|0.00830102
15:07:49|0.00832115
15:07:50|0.00832115
15:07:51|0.00832115
15:07:53|0.00832115
15:07:54|0.00832805
15:07:55|0.00832805
15:07:57|0.00832805
15:07:58|0.00832805
15:08:00|0.00832805
15:08:00|0.00833173
15:08:01|0.00833896
15:08:02|0.00834183
15:08:03|0.00834241
15:08:04|0.00833338
15:08:05|0.00833354
15:08:06|0.00833394
15:08:07|0.00833394
15:08:08|0.00834835
15:08:09|0.00834835
15:08:10|0.00835357
15:08:11|0.0083649
15:08:12|0.0083649
15:08:13|0.0083649
15:08:14|0.0083649
15:08:15|0.0083649
15:08:16|0.0083649
15:08:17|0.0083649
15:08:18|0.0083649
15:08:19|0.0083649
15:08:20|0.0083649
15:08:21|0.0083649
15:08:22|0.00835627
15:08:24|0.00835627
15:08:24|0.00835627
15:08:26|0.00833923
15:08:26|0.00833923
15:08:28|0.00833923
15:08:29|0.00833923
15:08:29|0.00833923
15:08:31|0.0083501
15:08:32|0.0083501
15:08:33|0.0083501
15:08:34|0.0083501
15:08:34|0.0083501
15:08:36|0.0083501
15:08:36|0.0083501
15:08:38|0.0083501
15:08:38|0.0083501
15:08:40|0.00833799
15:08:41|0.00833799
15:08:42|0.00833799
15:08:43|0.00833799
15:08:45|0.00833799
15:08:45|0.00833799
15:08:47|0.00833799
15:08:48|0.00833799
15:08:49|0.00833799
15:08:51|0.00833799
15:08:51|0.00833799
15:08:52|0.00833799
15:08:53|0.00833799
15:08:54|0.00833461
15:08:55|0.00833461
15:08:56|0.00833235
15:08:57|0.00833235
15:08:58|0.00833235
15:09:00|0.00833159
15:09:01|0.0083273
15:09:02|0.0083273
15:09:03|0.00833461
15:09:04|0.00833461
15:09:05|0.00833461
15:09:06|0.00833461
15:09:07|0.00833461
15:09:08|0.00833461
15:09:09|0.00833461
15:09:10|0.00833461
15:09:11|0.00833461
15:09:12|0.00833461
15:09:13|0.00833461
15:09:14|0.00833461
15:09:15|0.00833461
15:09:15|0.00833461
15:09:16|0.00833461
15:09:18|0.00833461
15:09:19|0.00833461
15:09:20|0.00834006
15:09:20|0.00834006
15:09:22|0.00834006
15:09:23|0.00834006
15:09:24|0.00834006
15:09:24|0.00833324
15:09:26|0.00833324
15:09:27|0.00833324
15:09:28|0.00833324
15:09:29|0.00833324
15:09:30|0.00833324
15:09:31|0.00833324
15:09:32|0.00833324
15:09:32|0.00832503
15:09:34|0.0083168
15:09:35|0.00831371
15:09:36|0.00831136
15:09:37|0.00831462
15:09:38|0.00830858
15:09:39|0.00830858
15:09:40|0.00830858
15:09:41|0.00830858
15:09:42|0.00830858
15:09:42|0.00830858
15:09:44|0.00830858
15:09:46|0.00832626
15:09:47|0.00831063
15:09:49|0.00831063
15:09:49|0.00831063
15:09:51|0.00831063
15:09:53|0.00831063
15:09:54|0.00831063
15:09:55|0.00831063
15:09:55|0.00831063
15:09:56|0.00831063
15:09:57|0.00831063
15:09:58|0.00831063
15:09:59|0.00831063
15:10:01|0.00831063
15:10:02|0.00831063
15:10:03|0.00831063
15:10:04|0.00831063
15:10:04|0.00831063
15:10:06|0.00832423
15:10:07|0.00832423
15:10:08|0.00832423
15:10:09|0.00832423
15:10:10|0.00832423
15:10:11|0.00832423
15:10:12|0.00832423
15:10:13|0.00832423
15:10:14|0.00832423
15:10:15|0.00832423
15:10:16|0.00832423
15:10:17|0.00832423
15:10:18|0.00832423
15:10:20|0.00832423
15:10:20|0.00832423
15:10:21|0.00832205
15:10:23|0.00832205
15:10:23|0.00832205
15:10:25|0.00832205
15:10:25|0.00832205
15:10:27|0.00832205
15:10:27|0.00832205
15:10:28|0.00833159
15:10:29|0.00833637
15:10:31|0.00833637
15:10:32|0.00833896
15:10:33|0.00833896
15:10:34|0.00833896
15:10:35|0.00833996
15:10:36|0.00834183
15:10:37|0.00835349
15:10:38|0.00835476
15:10:39|0.00835476
15:10:40|0.00835969
15:10:41|0.00835969
15:10:42|0.00835969
15:10:43|0.00835969
15:10:44|0.00836069
15:10:45|0.00836069
15:10:47|0.00836069
15:10:48|0.00836069
15:10:50|0.00836069
15:10:51|0.0083425
15:10:52|0.0083425
15:10:53|0.0083425
15:10:54|0.0083425
15:10:54|0.0083425
15:10:56|0.0083425
15:10:57|0.0083425
15:10:58|0.0083425
15:10:59|0.0083425
15:11:00|0.0083425
15:11:01|0.0083425
15:11:02|0.0083425
15:11:03|0.0083425
15:11:04|0.0083425
15:11:05|0.0083425
15:11:06|0.0083425
15:11:07|0.0083425
15:11:08|0.0083635
15:11:09|0.0083635
15:11:10|0.00836627
15:11:11|0.00836627
15:11:12|0.00836936
15:11:13|0.00837518
15:11:14|0.00837901
15:11:15|0.00837611
15:11:16|0.00837611
15:11:17|0.00837611
15:11:18|0.00837611
15:11:19|0.00837611
15:11:20|0.00837611
15:11:21|0.00837611
15:11:22|0.00837611
15:11:23|0.00837901
15:11:24|0.00837901
15:11:25|0.00837901
15:11:26|0.00837901
15:11:27|0.00837901
15:11:28|0.00837901
15:11:29|0.00837901
15:11:30|0.00838178
15:11:31|0.00838178
15:11:32|0.00838179
15:11:33|0.00838571
15:11:34|0.00838571
15:11:35|0.00838571
15:11:36|0.00838571
15:11:37|0.00838571
15:11:38|0.00838571
15:11:40|0.00839394
15:11:40|0.00839394
15:11:42|0.00839394
15:11:43|0.00839428
15:11:43|0.00838063
15:11:45|0.00838063
15:11:46|0.00838063
15:11:47|0.00838063
15:11:48|0.00838063
15:11:49|0.00839144
15:11:51|0.00839144
15:11:53|0.00839144
15:11:53|0.00839144
15:11:54|0.00839144
15:11:55|0.00839144
15:11:56|0.00839144
15:11:57|0.00839144
15:11:58|0.00839144
15:11:59|0.00839144
15:12:00|0.00839144
15:12:01|0.00837654
15:12:02|0.00837654
15:12:03|0.00837654
15:12:04|0.00837654
15:12:05|0.00837654
15:12:06|0.00837654
15:12:07|0.00837654
15:12:08|0.00837654
15:12:09|0.00837654
15:12:10|0.00837654
15:12:11|0.00838585
15:12:12|0.00838818
15:12:13|0.00838818
15:12:14|0.00838818
15:12:15|0.00838818
15:12:16|0.00838818
15:12:17|0.00838585
15:12:18|0.00838585
15:12:19|0.00838585
15:12:20|0.00839082
15:12:21|0.00839186
15:12:22|0.00839186
15:12:23|0.00839362
15:12:24|0.00839362
15:12:25|0.00839362
15:12:26|0.00839362
15:12:27|0.00839362
15:12:28|0.00839362
15:12:29|0.00839362
15:12:30|0.00839362
15:12:31|0.00839362
15:12:32|0.00839362
15:12:33|0.00839362
15:12:34|0.00839362
15:12:35|0.00839362
15:12:36|0.00838042
15:12:37|0.00837886
15:12:38|0.00838107
15:12:39|0.00838192
15:12:41|0.00838383
15:12:42|0.00839362
15:12:43|0.00839362
15:12:43|0.00839362
15:12:44|0.00839362
15:12:45|0.00839362
15:12:47|0.00839362
15:12:49|0.00839362
15:12:50|0.00839362
15:12:52|0.00839362
15:12:53|0.00839362
15:12:55|0.00839362
15:12:56|0.00839362
15:12:58|0.00839362
15:12:59|0.00839362
15:13:00|0.00839362
15:13:01|0.00839362
15:13:01|0.00839362
15:13:03|0.00839362
15:13:04|0.00839362
15:13:04|0.00839362
15:13:05|0.00839362
15:13:07|0.00839362
15:13:08|0.00839362
15:13:09|0.00840064
15:13:10|0.00840064
15:13:11|0.00840641
15:13:12|0.00840657
15:13:13|0.00840657
15:13:14|0.00840657
15:13:15|0.00840657
15:13:16|0.00840137
15:13:17|0.00840137
15:13:19|0.00840137
15:13:20|0.00840931
15:13:20|0.00841008
15:13:21|0.00841008
15:13:22|0.00841008
15:13:23|0.00841008
15:13:24|0.00841202
15:13:25|0.00841299
15:13:26|0.00841299
15:13:28|0.00841299
15:13:29|0.00840701
15:13:30|0.00840701
15:13:30|0.00840904
15:13:31|0.00840904
15:13:33|0.00840904
15:13:34|0.00840904
15:13:35|0.00840904
15:13:35|0.00840904
15:13:36|0.00840904
15:13:37|0.00840657
15:13:38|0.00840657
15:13:39|0.00840657
15:13:41|0.00840657
15:13:41|0.00840657
15:13:42|0.00840657
15:13:44|0.00840657
15:13:44|0.00840657
15:13:45|0.00840657
15:13:47|0.00841379
15:13:48|0.00841379
15:13:49|0.00841379
15:13:51|0.00841379
15:13:52|0.00838408
15:13:54|0.00838408
15:13:54|0.00838408
15:13:55|0.00838408
15:13:56|0.00838408
15:13:58|0.00838408
15:13:59|0.00838408
15:14:00|0.00838063
15:14:01|0.00838149
15:14:02|0.00838149
15:14:03|0.0083772
15:14:04|0.0083772
15:14:05|0.00837275
15:14:06|0.00836844
15:14:07|0.00836844
15:14:08|0.00836844
15:14:09|0.00836844
15:14:11|0.00836844
15:14:11|0.00836844
15:14:13|0.00836844
15:14:14|0.00836844
15:14:15|0.0083835
15:14:16|0.0083835
15:14:16|0.0083835
15:14:17|0.0083835
15:14:19|0.0083835
15:14:20|0.0083835
15:14:21|0.0083835
15:14:22|0.0083835
15:14:23|0.0083835
15:14:23|0.0083835
15:14:24|0.00839362
15:14:26|0.00839362
15:14:26|0.00839362
15:14:27|0.00839794
15:14:29|0.00840064
15:14:29|0.00840064
15:14:31|0.00840064
15:14:32|0.00840064
15:14:33|0.00840064
15:14:33|0.00840064
15:14:35|0.00840064
15:14:35|0.0084005
15:14:37|0.0084005
15:14:38|0.0084005
15:14:39|0.0084005
15:14:39|0.0084005
15:14:41|0.0084005
15:14:42|0.0084005
15:14:43|0.0084005
15:14:44|0.0084005
15:14:45|0.0084005
15:14:45|0.0084005
15:14:47|0.0084005
15:14:48|0.0084005
15:14:49|0.0084005
15:14:50|0.0084005
15:14:52|0.0084005
15:14:53|0.0084005
15:14:54|0.0084005
15:14:56|0.0084005
15:14:56|0.00840022
15:14:57|0.00840022
15:14:58|0.00840022
15:14:59|0.00840022
15:15:00|0.00840022
15:15:01|0.00840022
15:15:02|0.00840022
15:15:03|0.00840022
15:15:04|0.00840022
15:15:06|0.00840022
15:15:07|0.00840022
15:15:08|0.00840022
15:15:09|0.00840022
15:15:10|0.00840022
15:15:11|0.00840022
15:15:12|0.00840022
15:15:13|0.00840022
15:15:14|0.00840022
15:15:15|0.00840022
15:15:16|0.00840022
15:15:17|0.00840022
15:15:18|0.00840022
15:15:19|0.00840022
15:15:20|0.00840022
15:15:21|0.00840022
15:15:22|0.00840022
15:15:22|0.00840022
15:15:24|0.00839044
15:15:24|0.00839044
15:15:26|0.00839044
15:15:26|0.00839044
15:15:27|0.00839044
15:15:29|0.00839044
15:15:29|0.00839044
15:15:31|0.00839044
15:15:32|0.00839044
15:15:33|0.00839044
15:15:34|0.00839044
15:15:34|0.00840641
15:15:36|0.00841276
15:15:36|0.00840943
15:15:38|0.00840943
15:15:39|0.00841431
15:15:40|0.00841431
15:15:41|0.00841488
15:15:42|0.00841488
15:15:43|0.00841488
15:15:44|0.00841488
15:15:45|0.00841488
15:15:46|0.00841488
15:15:47|0.00841488
15:15:48|0.0084196
15:15:48|0.0084196
15:15:50|0.0084196
15:15:52|0.0084196
15:15:53|0.0084196
15:15:55|0.0084196
15:15:55|0.0084196
15:15:56|0.0084196
15:15:57|0.0084196
15:15:58|0.0084196
15:15:59|0.0084196
15:16:00|0.0084196
15:16:01|0.0084196
15:16:02|0.0084196
15:16:03|0.00842255
15:16:04|0.00842255
15:16:05|0.00842255
15:16:06|0.00842255
15:16:07|0.00842255
15:16:08|0.00842255
15:16:09|0.00842255
15:16:10|0.00842255
15:16:11|0.00842255
15:16:12|0.00842255
15:16:13|0.00842255
15:16:14|0.00842255
15:16:15|0.00842255
15:16:16|0.00842255
15:16:17|0.00842255
15:16:18|0.00842255
15:16:19|0.00842357
15:16:20|0.00842639
15:16:21|0.00842639
15:16:22|0.00841276
15:16:23|0.00841276
15:16:24|0.00842308
15:16:25|0.00842308
15:16:26|0.00842308
15:16:27|0.00842308
15:16:28|0.00842308
15:16:29|0.00842308
15:16:30|0.00842308
15:16:31|0.00842308
15:16:32|0.00842308
15:16:33|0.00842308
15:16:34|0.00842308
15:16:35|0.00842308
15:16:36|0.00842308
15:16:37|0.00842308
15:16:38|0.00842308
15:16:39|0.00842308
15:16:40|0.00842308
15:16:41|0.00842308
15:16:42|0.00842308
15:16:43|0.00842308
15:16:44|0.00842308
15:16:45|0.00842308
15:16:46|0.00842308
15:16:47|0.00842308
15:16:48|0.00842308
15:16:49|0.00842308
15:16:51|0.00842308
15:16:53|0.00842308
15:16:53|0.0084188
15:16:55|0.0084188
15:16:57|0.0084188
15:16:57|0.0084188
15:16:59|0.0084188
15:17:00|0.0084188
15:17:01|0.0084188
15:17:02|0.0084188
15:17:03|0.00840111
15:17:04|0.00839728
15:17:05|0.00839728
15:17:06|0.00839728
15:17:07|0.00839728
15:17:08|0.00839728
15:17:09|0.00839648
15:17:11|0.00839015
15:17:11|0.00839015
15:17:12|0.00839015
15:17:13|0.00839015
15:17:14|0.00839015
15:17:15|0.00839015
15:17:16|0.00839015
15:17:17|0.00838855
15:17:18|0.00838855
15:17:19|0.00838855
15:17:20|0.00838855
15:17:21|0.00838855
15:17:22|0.00838855
15:17:23|0.00838678
15:17:24|0.00838525
15:17:25|0.00838306
15:17:26|0.00838306
15:17:27|0.00838306
15:17:28|0.00838306
15:17:29|0.00837929
15:17:30|0.00837929
15:17:31|0.00837929
15:17:32|0.00837929
15:17:33|0.00837929
15:17:34|0.00837929
15:17:35|0.00837929
15:17:36|0.00837929
15:17:37|0.00840031
15:17:38|0.00840031
15:17:39|0.00840031
15:17:40|0.00840031
15:17:41|0.00840031
15:17:42|0.00840493
15:17:43|0.00840493
15:17:44|0.00841641
15:17:45|0.00841641
15:17:46|0.00841641
15:17:47|0.00840641
15:17:48|0.00840641
15:17:49|0.00840641
15:17:50|0.00840931
15:17:51|0.00840931
15:17:53|0.00841202
15:17:54|0.00841379
15:17:56|0.0084196
15:17:57|0.00841628
15:17:57|0.00841628
15:17:59|0.00842251
15:18:00|0.00842251
15:18:01|0.00842251
15:18:03|0.00842251
15:18:04|0.00842251
15:18:05|0.00842251
15:18:05|0.00842251
15:18:07|0.00842251
15:18:08|0.00842251
15:18:09|0.00842251
15:18:09|0.00842251
15:18:11|0.00842251
15:18:11|0.00842251
15:18:12|0.00842251
15:18:14|0.00842251
15:18:15|0.00842251
15:18:16|0.00842251
15:18:16|0.00842251
15:18:17|0.00842251
15:18:18|0.00842251
15:18:19|0.00842251
15:18:21|0.00842251
15:18:21|0.00842251
15:18:22|0.00842251
15:18:23|0.00842251
15:18:24|0.00842251
15:18:26|0.00842251
15:18:26|0.00842251
15:18:27|0.00842251
15:18:28|0.00842251
15:18:29|0.00842251
15:18:30|0.00842251
15:18:31|0.00842251
15:18:33|0.00842251
15:18:34|0.00842251
15:18:34|0.00842251
15:18:36|0.00842251
15:18:36|0.00839727
15:18:37|0.00839727
15:18:38|0.00839648
15:18:39|0.00839434
15:18:40|0.00839121
15:18:42|0.00838855
15:18:43|0.00838525
15:18:44|0.00838408
15:18:45|0.00838408
15:18:46|0.00838408
15:18:47|0.00838408
15:18:48|0.00838408
15:18:49|0.00838408
15:18:50|0.00838408
15:18:51|0.00838408
15:18:52|0.00838408
15:18:53|0.00838408
15:18:55|0.00838408
15:18:56|0.00838408
15:18:57|0.00838408
15:18:58|0.00838408
15:19:00|0.00838408
15:19:01|0.00838408
15:19:02|0.00838408
15:19:03|0.00839121
15:19:04|0.00839121
15:19:05|0.00839121
15:19:06|0.00839121
15:19:07|0.00839121
15:19:08|0.00839121
15:19:09|0.00839121
15:19:10|0.00839121
15:19:11|0.00838119
15:19:13|0.00838119
15:19:13|0.00838119
15:19:15|0.00838119
15:19:16|0.00838119
15:19:17|0.00838908
15:19:18|0.00838908
15:19:19|0.00838691
15:19:20|0.00838691
15:19:20|0.00837538
15:19:22|0.00837275
15:19:23|0.00836565
15:19:23|0.00836565
15:19:25|0.00836565
15:19:26|0.00836565
15:19:27|0.00837588
15:19:28|0.00837588
15:19:29|0.00837588
15:19:30|0.00837588
15:19:30|0.00837588
15:19:32|0.00837588
15:19:33|0.00837588
15:19:34|0.00837588
15:19:35|0.00837588
15:19:36|0.00837588
15:19:37|0.00836302
15:19:38|0.00836069
15:19:39|0.00835664
15:19:40|0.00835349
15:19:41|0.00835349
15:19:42|0.00835349
15:19:43|0.00835349
15:19:43|0.00835238
15:19:45|0.0083629
15:19:46|0.0083629
15:19:47|0.00835162
15:19:47|0.00835086
15:19:49|0.00835086
15:19:50|0.00834779
15:19:50|0.00832
15:19:52|0.00832
15:19:52|0.00831474
15:19:54|0.00831474
15:19:56|0.00831365
15:19:57|0.00835349
15:19:58|0.00836484
15:19:59|0.00836484
15:20:00|0.00836484
15:20:01|0.00836484
15:20:02|0.00836484
15:20:03|0.00836484
15:20:04|0.00836484
15:20:05|0.00836484
15:20:06|0.00836484
15:20:08|0.00836484
15:20:08|0.00836484
15:20:09|0.00833923
15:20:10|0.00833923
15:20:11|0.00832334
15:20:12|0.00831095
15:20:13|0.00831047
15:20:14|0.00830619
15:20:15|0.0083037
15:20:16|0.0083037
15:20:17|0.0083013
15:20:18|0.0083013
15:20:19|0.0083013
15:20:20|0.0083013
15:20:21|0.00830348
15:20:22|0.00830348
15:20:23|0.00830348
15:20:24|0.00830348
15:20:25|0.0083
15:20:26|0.0083
15:20:27|0.00829923
15:20:28|0.00829696
15:20:29|0.00829696
15:20:30|0.00829696
15:20:31|0.00829696
15:20:32|0.0083103
15:20:33|0.0083103
15:20:34|0.0083103
15:20:35|0.0083103
15:20:36|0.0083103
15:20:37|0.0083103
15:20:38|0.0083103
15:20:39|0.0083103
15:20:40|0.00832115
15:20:41|0.00832115
15:20:42|0.00832115
15:20:43|0.00832115
15:20:44|0.00832805
15:20:45|0.00832805
15:20:46|0.00832805
15:20:47|0.00832805
15:20:48|0.00832805
15:20:49|0.00833159
15:20:50|0.00834242
15:20:51|0.00834242
15:20:52|0.0083097
15:20:53|0.0083097
15:20:54|0.0083097
15:20:56|0.0083097
15:20:58|0.0083242
15:20:59|0.00832628
15:21:00|0.00832628
15:21:01|0.00832628
15:21:02|0.00832628
15:21:04|0.00832869
15:21:04|0.00833358
15:21:06|0.00833358
15:21:08|0.00833637
15:21:08|0.00833637
15:21:09|0.00833637
15:21:11|0.00833637
15:21:11|0.00833637
15:21:12|0.00832115
15:21:13|0.00832115
15:21:14|0.00832115
15:21:15|0.00832115
15:21:16|0.00832115
15:21:17|0.00832115
15:21:18|0.00832115
15:21:20|0.00832115
15:21:20|0.00832115
15:21:21|0.00832115
15:21:22|0.00832115
15:21:23|0.00832115
15:21:24|0.00832208
15:21:25|0.00832208
15:21:26|0.00832208
15:21:27|0.00832208
15:21:28|0.00832208
15:21:29|0.00832208
15:21:31|0.00832208
15:21:31|0.00832208
15:21:32|0.00832208
15:21:33|0.00833896
15:21:34|0.00833896
15:21:36|0.00833923
15:21:36|0.00833923
15:21:37|0.00833923
15:21:38|0.00833996
15:21:39|0.00833996
15:21:40|0.00833996
15:21:41|0.00833996
15:21:42|0.00834183
15:21:44|0.00834473
15:21:44|0.00834473
15:21:45|0.00834473
15:21:46|0.00834183
15:21:47|0.00834183
15:21:49|0.00834183
15:21:49|0.00834183
15:21:50|0.00834183
15:21:51|0.00834183
15:21:53|0.00834183
15:21:54|0.00834183
15:21:54|0.00834605
15:21:55|0.00834605
15:21:57|0.00834835
15:21:59|0.00835008
15:21:59|0.00835008
15:22:01|0.00835008
15:22:02|0.0083448
15:22:03|0.00833426
15:22:04|0.00833426
15:22:05|0.00833426
15:22:06|0.00833426
15:22:08|0.00833426
15:22:09|0.00834535
15:22:10|0.00834535
15:22:11|0.00834535
15:22:12|0.00834535
15:22:13|0.00834535
15:22:14|0.00834535
15:22:15|0.00834535
15:22:17|0.00833743
15:22:17|0.00833743
15:22:19|0.00833743
15:22:20|0.00833743
15:22:20|0.00833743
15:22:22|0.00832503
15:22:23|0.00832503
15:22:23|0.00832503
15:22:25|0.00832503
15:22:25|0.00832503
15:22:27|0.00832503
15:22:28|0.00832503
15:22:29|0.00832503
15:22:29|0.00832503
15:22:30|0.0083233
15:22:31|0.0083197
15:22:32|0.00831394
15:22:33|0.00831394
15:22:34|0.00831394
15:22:35|0.00831498
15:22:37|0.00831498
15:22:38|0.00831498
15:22:38|0.00833084
15:22:40|0.00833084
15:22:40|0.0083097
15:22:42|0.0083097
15:22:42|0.0083097
15:22:43|0.00830559
15:22:45|0.00830559
15:22:46|0.00830559
15:22:47|0.00830559
15:22:48|0.00830524
15:22:49|0.0083037
15:22:50|0.00830307
15:22:51|0.00830307
15:22:52|0.00831498
15:22:53|0.00832087
15:22:54|0.0083204
15:22:55|0.0083204
15:22:56|0.0083204
15:22:57|0.0083204
15:22:59|0.0083204
15:23:00|0.00831709
15:23:02|0.00831709
15:23:02|0.00831709
15:23:04|0.00831709
15:23:05|0.00831709
15:23:06|0.00831709
15:23:07|0.00831709
15:23:08|0.00831709
15:23:08|0.00831709
15:23:10|0.00831709
15:23:11|0.00831709
15:23:12|0.00831709
15:23:13|0.00831709
15:23:14|0.00831709
15:23:15|0.00831709
15:23:16|0.00831709
15:23:17|0.00831709
15:23:18|0.00832115
15:23:19|0.00833173
15:23:20|0.00833188
15:23:21|0.00833188
15:23:22|0.00833188
15:23:23|0.00833188
15:23:24|0.00833188
15:23:25|0.00833188
15:23:26|0.00833188
15:23:27|0.00833358
15:23:28|0.00833358
15:23:29|0.00833358
15:23:31|0.00833358
15:23:32|0.00833358
15:23:33|0.00833358
15:23:33|0.00833358
15:23:35|0.00833358
15:23:36|0.00833358
15:23:37|0.00832197
15:23:38|0.00832197
15:23:39|0.00832502
15:23:40|0.00833637
15:23:41|0.00833637
15:23:42|0.00833637
15:23:43|0.00833637
15:23:44|0.00833637
15:23:45|0.00833637
15:23:46|0.00833637
15:23:46|0.00833637
15:23:48|0.00833637
15:23:49|0.00833637
15:23:50|0.00833637
15:23:51|0.00833637
15:23:52|0.00833637
15:23:53|0.00833637
15:23:54|0.00833637
15:23:55|0.00833637
15:23:56|0.00833637
15:23:58|0.00833637
15:23:59|0.00833637
15:24:01|0.00832245
15:24:01|0.00832245
15:24:02|0.00833077
15:24:03|0.00833077
15:24:05|0.00833077
15:24:06|0.0083241
15:24:07|0.0083241
15:24:08|0.00833358
15:24:08|0.00833358
15:24:10|0.00833358
15:24:11|0.00833358
15:24:13|0.00833358
15:24:13|0.00833358
15:24:14|0.00833358
15:24:15|0.00833456
15:24:16|0.00833456
15:24:17|0.00834183
15:24:18|0.00834183
15:24:19|0.00834183
15:24:20|0.00834183
15:24:21|0.00834183
15:24:22|0.00834183
15:24:23|0.00834183
15:24:24|0.00834183
15:24:25|0.00834183
15:24:26|0.00834183
15:24:27|0.00834183
15:24:28|0.00834183
15:24:29|0.00834183
15:24:30|0.00834183
15:24:31|0.00834183
15:24:32|0.00834183
15:24:34|0.00834183
15:24:34|0.00834183
15:24:36|0.00834183
15:24:37|0.00833708
15:24:38|0.00833708
15:24:39|0.00833708
15:24:40|0.00833708
15:24:41|0.00833708
15:24:42|0.00833708
15:24:43|0.00833708
15:24:44|0.00833708
15:24:45|0.00833708
15:24:45|0.00833708
15:24:47|0.00833708
15:24:48|0.00833708
15:24:49|0.00833708
15:24:50|0.00833708
15:24:50|0.00833708
15:24:51|0.00833708
15:24:53|0.00834183
15:24:54|0.00834183
15:24:55|0.00834183
15:24:56|0.00833201
15:24:57|0.00833201
15:24:58|0.00833572
15:24:58|0.00833412
15:25:01|0.00833412
15:25:01|0.00833412
15:25:03|0.00833412
15:25:05|0.00833412
15:25:05|0.00833412
15:25:07|0.00833412
15:25:08|0.00833412
15:25:09|0.00833412
15:25:10|0.00833412
15:25:11|0.00833412
15:25:12|0.00833412
15:25:13|0.00833412
15:25:14|0.00833412
15:25:15|0.00833412
15:25:16|0.00833412
15:25:17|0.00833412
15:25:18|0.00833412
15:25:19|0.00833412
15:25:20|0.00834455
15:25:21|0.00834455
15:25:22|0.00834455
15:25:23|0.00834455
15:25:24|0.00834455
15:25:25|0.00834455
15:25:26|0.00834455
15:25:27|0.00834455
15:25:28|0.00834473
15:25:29|0.00834473
15:25:30|0.00834473
15:25:31|0.00834473
15:25:32|0.00834473
15:25:33|0.00834473
15:25:34|0.00834473
15:25:35|0.0083365
15:25:36|0.0083365
15:25:37|0.0083365
15:25:38|0.0083365
15:25:39|0.00834605
15:25:40|0.00834605
15:25:41|0.00834605
15:25:42|0.00834605
15:25:43|0.00834605
15:25:44|0.00834605
15:25:45|0.00834605
15:25:46|0.00834835
15:25:47|0.00835008
15:25:48|0.00835357
15:25:49|0.00835357
15:25:50|0.00835357
15:25:51|0.00835357
15:25:52|0.00835357
15:25:53|0.00834104
15:25:54|0.00834104
15:25:55|0.00834639
15:25:56|0.00834639
15:25:57|0.00834639
15:25:58|0.00835476
15:25:59|0.00835476
15:26:00|0.00835476
15:26:02|0.0083649
15:26:03|0.00836747
15:26:05|0.00837078
15:26:06|0.00837078
15:26:07|0.00837078
15:26:08|0.00837078
15:26:09|0.00837271
15:26:10|0.00837538
15:26:11|0.00837538
15:26:13|0.00837538
15:26:14|0.00837538
15:26:15|0.00837538
15:26:15|0.00837538
15:26:17|0.00836936
15:26:18|0.00836936
15:26:19|0.00836936
15:26:19|0.00836936
15:26:21|0.00836936
15:26:22|0.00836936
15:26:22|0.00837629
15:26:24|0.00837629
15:26:24|0.00837629
15:26:25|0.00837629
15:26:27|0.00837629
15:26:28|0.00837629
15:26:29|0.00837629
15:26:30|0.00835731
15:26:31|0.00835731
15:26:32|0.00835731
15:26:33|0.00835731
15:26:34|0.00835731
15:26:35|0.00835731
15:26:36|0.00835731
15:26:37|0.00835731
15:26:38|0.00835731
15:26:39|0.00835731
15:26:40|0.00835731
15:26:41|0.00835731
15:26:42|0.00835731
15:26:43|0.00835731
15:26:44|0.00835731
15:26:45|0.00835731
15:26:46|0.00835731
15:26:47|0.00835731
15:26:48|0.00835731
15:26:49|0.00835731
15:26:50|0.00835731
15:26:51|0.00835731
15:26:52|0.00835731
15:26:53|0.00835731
15:26:54|0.00835731
15:26:55|0.00835731
15:26:56|0.00837715
15:26:57|0.00837715
15:26:58|0.00837715
15:26:59|0.00837715
15:27:00|0.00837715
15:27:01|0.00837715
15:27:03|0.00837715
15:27:04|0.00837715
15:27:05|0.00837715
15:27:06|0.00837715
15:27:07|0.00837715
15:27:08|0.00837715
15:27:09|0.00837715
15:27:10|0.00837715
15:27:12|0.00837715
15:27:13|0.00837715
15:27:14|0.00837552
15:27:15|0.00837552
15:27:16|0.00837552
15:27:17|0.00837552
15:27:19|0.00837552
15:27:19|0.00837552
15:27:21|0.00837552
15:27:22|0.00837552
15:27:23|0.00837552
15:27:24|0.00837552
15:27:25|0.00837552
15:27:26|0.00837552
15:27:27|0.00837552
15:27:29|0.00835349
15:27:30|0.0083501
15:27:31|0.0083501
15:27:32|0.0083501
15:27:32|0.0083501
15:27:33|0.0083501
15:27:34|0.0083501
15:27:35|0.0083501
15:27:37|0.0083501
15:27:38|0.0083501
15:27:38|0.0083501
15:27:40|0.0083501
15:27:41|0.0083501
15:27:41|0.0083501
15:27:42|0.0083501
15:27:43|0.0083501
15:27:44|0.0083501
15:27:46|0.0083501
15:27:47|0.0083501
15:27:48|0.0083501
15:27:49|0.0083501
15:27:49|0.0083501
15:27:51|0.0083501
15:27:51|0.00834839
15:27:53|0.00833841
15:27:54|0.00833159
15:27:54|0.00833159
15:27:56|0.00833159
15:27:56|0.00833442
15:27:57|0.00835349
15:27:58|0.00835349
15:27:59|0.00835349
15:28:01|0.00835349
15:28:01|0.00835349
15:28:03|0.00835349
15:28:03|0.00835349
15:28:05|0.00835349
15:28:06|0.00835349
15:28:07|0.00834232
15:28:08|0.00833574
15:28:09|0.00833574
15:28:10|0.00833574
15:28:11|0.00833574
15:28:12|0.00833574
15:28:13|0.00833574
15:28:14|0.00833574
15:28:15|0.00833574
15:28:16|0.00833574
15:28:17|0.00833574
15:28:18|0.00833574
15:28:20|0.00833574
15:28:21|0.00833574
15:28:22|0.00833574
15:28:23|0.00833574
15:28:24|0.00833574
15:28:25|0.00833574
15:28:26|0.00833574
15:28:27|0.00833574
15:28:28|0.00833574
15:28:29|0.00835561
15:28:29|0.00835561
15:28:30|0.00835561
15:28:32|0.00834652
15:28:33|0.00834652
15:28:34|0.00834652
15:28:35|0.00834652
15:28:36|0.00834652
15:28:37|0.00834652
15:28:38|0.00834652
15:28:39|0.00834652
15:28:40|0.0083573
15:28:41|0.00835742
15:28:42|0.00835742
15:28:43|0.00835742
15:28:44|0.00835969
15:28:45|0.00835742
15:28:46|0.00835742
15:28:47|0.00835742
15:28:48|0.00835742
15:28:49|0.00835742
15:28:50|0.00835742
15:28:51|0.00836069
15:28:52|0.00836069
15:28:53|0.00836477
15:28:54|0.00835878
15:28:55|0.00835763
15:28:56|0.00835763
15:28:57|0.00835763
15:28:58|0.00835763
15:28:59|0.00835763
15:29:00|0.00835763
15:29:01|0.00835763
15:29:02|0.00835763
15:29:03|0.00835763
15:29:05|0.00835763
15:29:06|0.00835763
15:29:07|0.00835763
15:29:08|0.00836747
15:29:08|0.00837078
15:29:10|0.00837366
15:29:11|0.00837367
15:29:12|0.00837367
15:29:14|0.00837367
15:29:14|0.00837367
15:29:15|0.00837367
15:29:16|0.00837367
15:29:17|0.00837367
15:29:19|0.00837367
15:29:20|0.00837367
15:29:21|0.00837367
15:29:22|0.00837367
15:29:23|0.00837367
15:29:24|0.00837367
15:29:25|0.00837367
15:29:26|0.00837367
15:29:27|0.00837367
15:29:28|0.00837367
15:29:29|0.00837367
15:29:30|0.00837367
15:29:31|0.00837367
15:29:32|0.00837367
15:29:32|0.00837367
15:29:34|0.00837367
15:29:35|0.00837367
15:29:35|0.00837367
15:29:37|0.00837367
15:29:38|0.00837367
15:29:39|0.00837367
15:29:39|0.00837367
15:29:41|0.00837367
15:29:43|0.00837367
15:29:43|0.00837367
15:29:44|0.00837367
15:29:45|0.00837367
15:29:46|0.00837367
15:29:48|0.00837367
15:29:49|0.00837367
15:29:50|0.00837367
15:29:51|0.00835833
15:29:52|0.00835833
15:29:53|0.00835833
15:29:54|0.00835833
15:29:55|0.00835833
15:29:56|0.00834759
15:29:57|0.00834759
15:29:58|0.00834567
15:29:59|0.00834567
15:30:00|0.00834567
15:30:01|0.00834567
15:30:02|0.00834567
15:30:03|0.00834425
15:30:04|0.00834237
15:30:06|0.00834237
15:30:07|0.00834237
15:30:08|0.00833968
15:30:09|0.00833968
15:30:11|0.00833968
15:30:12|0.00833968
15:30:13|0.00833968
15:30:14|0.00833968
15:30:15|0.00833968
15:30:16|0.00833968
15:30:17|0.00833968
15:30:18|0.00833968
15:30:19|0.00833968
15:30:20|0.00833968
15:30:21|0.00833968
15:30:22|0.00833968
15:30:23|0.00833968
15:30:24|0.00833968
15:30:25|0.00833968
15:30:26|0.00833968
15:30:27|0.00833968
15:30:28|0.00833968
15:30:29|0.00833968
15:30:30|0.00833968
15:30:31|0.00833968
15:30:32|0.00833968
15:30:33|0.00833968
15:30:34|0.00833968
15:30:35|0.00833968
15:30:36|0.00833968
15:30:37|0.00833968
15:30:38|0.00833968
15:30:39|0.00833968
15:30:40|0.00833968
15:30:41|0.00833968
15:30:42|0.00834659
15:30:43|0.00834659
15:30:44|0.00834659
15:30:45|0.00834659
15:30:46|0.00834659
15:30:47|0.00834659
15:30:48|0.00834659
15:30:49|0.00834659
15:30:50|0.00834659
15:30:51|0.00834659
15:30:52|0.00834659
15:30:53|0.00834659
15:30:54|0.00836936
15:30:55|0.00837078
15:30:56|0.00837367
15:30:57|0.00837652
15:30:58|0.00837654
15:30:59|0.00837654
15:31:00|0.00837654
15:31:01|0.00837654
15:31:02|0.00837654
15:31:03|0.00837654
15:31:04|0.00837654
15:31:05|0.00837654
15:31:07|0.00837654
15:31:08|0.00837654
15:31:09|0.00837654
15:31:11|0.00837654
15:31:12|0.00836826
15:31:13|0.0083573
15:31:14|0.0083573
15:31:15|0.00835349
15:31:16|0.00834659
15:31:17|0.00834659
15:31:18|0.00834659
15:31:19|0.00834659
15:31:20|0.00834659
15:31:21|0.00834659
15:31:22|0.00834659
15:31:23|0.00834659
15:31:24|0.00834659
15:31:25|0.00834659
15:31:26|0.00834659
15:31:27|0.00835266
15:31:28|0.00835266
15:31:29|0.00834994
15:31:30|0.00834994
15:31:31|0.00834994
15:31:32|0.00834994
15:31:33|0.00834994
15:31:35|0.00834994
15:31:36|0.00834994
15:31:37|0.00834994
15:31:37|0.0083501
15:31:39|0.0083501
15:31:40|0.0083501
15:31:41|0.0083501
15:31:42|0.0083501
15:31:43|0.0083501
15:31:44|0.0083501
15:31:45|0.0083501
15:31:46|0.0083501
15:31:47|0.0083501
15:31:48|0.0083501
15:31:49|0.0083501
15:31:50|0.0083501
15:31:51|0.0083501
15:31:51|0.0083501
15:31:53|0.0083501
15:31:54|0.0083501
15:31:56|0.0083501
15:31:57|0.0083501
15:31:58|0.0083501
15:32:00|0.0083501
15:32:00|0.0083501
15:32:01|0.0083501
15:32:02|0.0083501
15:32:03|0.0083501
15:32:04|0.0083501
15:32:05|0.0083501
15:32:07|0.0083501
15:32:08|0.0083501
15:32:10|0.0083501
15:32:11|0.0083501
15:32:12|0.0083501
15:32:13|0.00835266
15:32:14|0.00835266
15:32:15|0.00835266
15:32:16|0.00835266
15:32:17|0.00835266
15:32:18|0.00835266
15:32:19|0.00833841
15:32:20|0.00833461
15:32:21|0.00833461
15:32:22|0.00833461
15:32:23|0.00833461
15:32:24|0.00834818
15:32:25|0.00834818
15:32:26|0.00834818
15:32:27|0.00834818
15:32:28|0.00834818
15:32:29|0.0083519
15:32:30|0.0083573
15:32:31|0.0083573
15:32:32|0.0083573
15:32:34|0.00836204
15:32:35|0.00836204
15:32:36|0.00836204
15:32:37|0.00836204
15:32:38|0.00834759
15:32:39|0.00834759
15:32:40|0.00834759
15:32:41|0.00834759
15:32:41|0.00834759
15:32:43|0.00834759
15:32:44|0.00834759
15:32:45|0.00834759
15:32:46|0.00834759
15:32:46|0.00834759
15:32:47|0.00834759
15:32:49|0.00834759
15:32:50|0.00834759
15:32:51|0.00834759
15:32:52|0.00834759
15:32:52|0.00834759
15:32:54|0.00834759
15:32:55|0.00834759
15:32:56|0.00834759
15:32:57|0.00834759
15:32:58|0.00834759
15:32:59|0.00834759
15:33:00|0.00833923
15:33:01|0.00833923
15:33:02|0.00834242
15:33:03|0.00834242
15:33:04|0.00833236
15:33:05|0.00833235
15:33:06|0.00833235
15:33:07|0.00833235
15:33:09|0.00833235
15:33:10|0.00833235
15:33:12|0.00833235
15:33:13|0.00834434
15:33:14|0.00834434
15:33:15|0.00834434
15:33:16|0.00834434
15:33:18|0.00834434
15:33:18|0.00834434
15:33:19|0.00834434
15:33:20|0.00834434
15:33:21|0.0083297
15:33:22|0.0083297
15:33:23|0.0083297
15:33:24|0.0083297
15:33:25|0.00832851
15:33:26|0.00832851
15:33:27|0.00832851
15:33:28|0.00832851
15:33:29|0.00835183
15:33:30|0.00835183
15:33:31|0.00834341
15:33:32|0.00834751
15:33:33|0.00834751
15:33:34|0.00834751
15:33:35|0.008332
15:33:36|0.008332
15:33:37|0.008332
15:33:38|0.008332
15:33:39|0.008332
15:33:40|0.008332
15:33:41|0.008332
15:33:42|0.008332
15:33:43|0.00833662
15:33:44|0.00833662
15:33:45|0.00833662
15:33:46|0.00833662
15:33:47|0.00833662
15:33:48|0.00833662
15:33:49|0.00833662
15:33:50|0.00834081
15:33:51|0.00834081
15:33:52|0.00834081
15:33:53|0.00835357
15:33:54|0.00835476
15:33:55|0.00835476
15:33:56|0.00835742
15:33:57|0.00835742
15:33:58|0.00835742
15:33:59|0.00835742
15:34:00|0.00835742
15:34:01|0.00835742
15:34:02|0.00835742
15:34:03|0.00835742
15:34:04|0.00835742
15:34:05|0.00835742
15:34:06|0.00835742
15:34:07|0.00835742
15:34:09|0.00835742
15:34:11|0.00835742
15:34:12|0.00835742
15:34:13|0.00835742
15:34:14|0.00835742
15:34:16|0.00835742
15:34:17|0.00835742
15:34:18|0.00835742
15:34:19|0.00835742
15:34:20|0.00835742
15:34:21|0.00835742
15:34:23|0.00835742
15:34:24|0.00835742
15:34:25|0.00835742
15:34:26|0.00835742
15:34:27|0.00835742
15:34:27|0.00835742
15:34:28|0.00835742
15:34:29|0.00835742
15:34:30|0.00835742
15:34:32|0.00835742
15:34:32|0.00835742
15:34:34|0.00835742
15:34:34|0.00835742
15:34:36|0.00835742
15:34:37|0.00835742
15:34:38|0.00835346
15:34:39|0.00835346
15:34:39|0.00835346
15:34:41|0.00835341
15:34:42|0.00835341
15:34:42|0.00835341
15:34:43|0.00835341
15:34:44|0.00835341
15:34:45|0.00835341
15:34:46|0.00835341
15:34:47|0.00835341
15:34:48|0.00835341
15:34:50|0.00835341
15:34:50|0.00835341
15:34:51|0.00835341
15:34:52|0.00835341
15:34:53|0.00835341
15:34:54|0.00835341
15:34:56|0.00835341
15:34:57|0.00835341
15:34:58|0.00835341
15:34:59|0.00835341
15:35:00|0.00835341
15:35:01|0.00835341
15:35:02|0.00835341
15:35:03|0.00835341
15:35:04|0.00835341
15:35:05|0.00835067
15:35:06|0.00835067
15:35:07|0.00835067
15:35:08|0.00835067
15:35:09|0.00835067
15:35:11|0.00834014
15:35:12|0.00835079
15:35:12|0.00835079
15:35:13|0.00835079
15:35:15|0.00833923
15:35:16|0.00833923
15:35:17|0.00833235
15:35:18|0.0083297
15:35:18|0.00832716
15:35:20|0.00832716
15:35:20|0.00832716
15:35:21|0.00832716
15:35:23|0.00832716
15:35:24|0.00832716
15:35:25|0.00832716
15:35:26|0.00832716
15:35:27|0.00832716
15:35:28|0.00832716
15:35:29|0.00832716
15:35:30|0.00832716
15:35:31|0.00832716
15:35:33|0.00832716
15:35:33|0.00832716
15:35:34|0.0083233
15:35:36|0.0083233
15:35:37|0.0083233
15:35:38|0.0083233
15:35:39|0.0083233
15:35:40|0.0083233
15:35:41|0.0083233
15:35:42|0.0083233
15:35:43|0.0083233
15:35:44|0.0083233
15:35:45|0.0083197
15:35:46|0.00831843
15:35:47|0.00831843
15:35:48|0.00831494
15:35:49|0.00831494
15:35:50|0.00832543
15:35:51|0.00832543
15:35:52|0.00832543
15:35:53|0.00832543
15:35:54|0.00832543
15:35:55|0.00832543
15:35:56|0.00832543
15:35:57|0.00832543
15:35:58|0.00832543
15:35:59|0.00832543
15:36:00|0.00832543
15:36:01|0.00832543
15:36:02|0.00832543
15:36:03|0.00832543
15:36:04|0.00832954
15:36:05|0.00832954
15:36:06|0.00832954
15:36:07|0.00832954
15:36:08|0.00832954
15:36:09|0.00832954
15:36:10|0.00832954
15:36:12|0.00832954
15:36:13|0.00833923
15:36:15|0.00833923
15:36:15|0.00833923
15:36:16|0.00833923
15:36:17|0.00833923
15:36:18|0.00833923
15:36:20|0.00833923
15:36:21|0.00833923
15:36:22|0.00833923
15:36:24|0.00833923
15:36:25|0.00833923
15:36:26|0.00833923
15:36:27|0.00833923
15:36:28|0.00833923
15:36:29|0.00833923
15:36:29|0.00833923
15:36:31|0.00833923
15:36:32|0.00833923
15:36:33|0.00833923
15:36:34|0.00833923
15:36:34|0.00833923
15:36:36|0.00833923
15:36:37|0.00833923
15:36:37|0.00833923
15:36:39|0.00833923
15:36:40|0.00833923
15:36:41|0.00833923
15:36:42|0.00833923
15:36:43|0.00833923
15:36:44|0.00833923
15:36:45|0.00833923
15:36:46|0.00833923
15:36:47|0.00833923
15:36:48|0.00833923
15:36:49|0.00833923
15:36:50|0.00833923
15:36:51|0.00833923
15:36:52|0.00833923
15:36:53|0.00833923
15:36:54|0.00833923
15:36:55|0.00833923
15:36:57|0.00833923
15:36:58|0.00833923
15:36:59|0.00833923
15:37:00|0.00833923
15:37:00|0.00833923
15:37:02|0.00833923
15:37:03|0.00833923
15:37:04|0.00833923
15:37:04|0.00833923
15:37:06|0.00833923
15:37:07|0.00833923
15:37:08|0.00833923
15:37:09|0.00833923
15:37:10|0.00833923
15:37:12|0.00833923
15:37:13|0.00833923
15:37:15|0.00833923
15:37:15|0.00833923
15:37:16|0.00833923
15:37:18|0.00833923
15:37:19|0.00833923
15:37:20|0.00833923
15:37:21|0.00833923
15:37:22|0.00833923
15:37:23|0.00833923
15:37:25|0.00830858
15:37:25|0.00830673
15:37:26|0.00830524
15:37:27|0.00830307
15:37:28|0.00830307
15:37:29|0.00830307
15:37:30|0.00830307
15:37:31|0.00830307
15:37:32|0.00831656
15:37:33|0.00831656
15:37:34|0.00831656
15:37:35|0.00831656
15:37:36|0.00831656
15:37:37|0.00831656
15:37:38|0.00831656
15:37:39|0.00831656
15:37:40|0.00831656
15:37:41|0.00831656
15:37:42|0.00831656
15:37:43|0.00831656
15:37:44|0.00831656
15:37:45|0.00831656
15:37:46|0.00831656
15:37:47|0.00831656
15:37:48|0.00831656
15:37:49|0.00831656
15:37:50|0.00831656
15:37:51|0.00831656
15:37:52|0.00831656
15:37:53|0.00830429
15:37:54|0.00830429
15:37:55|0.00830429
15:37:56|0.00830429
15:37:57|0.00830429
15:37:58|0.00830429
15:37:59|0.00830429
15:38:00|0.00830429
15:38:01|0.00830429
15:38:02|0.00830429
15:38:03|0.00830429
15:38:04|0.00830429
15:38:05|0.00830429
15:38:06|0.00830429
15:38:07|0.00830429
15:38:08|0.00830429
15:38:09|0.00830429
15:38:10|0.00830429
15:38:11|0.00830429
15:38:13|0.00830429
15:38:15|0.00830429
15:38:16|0.00830429
15:38:18|0.00832115
15:38:19|0.00832115
15:38:20|0.00832115
15:38:21|0.00832115
15:38:22|0.00832115
15:38:23|0.00832115
15:38:24|0.00832115
15:38:26|0.00832115
15:38:27|0.00832115
15:38:28|0.00832115
15:38:29|0.00831301
15:38:30|0.00831301
15:38:31|0.00831301
15:38:32|0.00831301
15:38:33|0.00831301
15:38:34|0.00831301
15:38:35|0.00831301
15:38:36|0.00831301
15:38:37|0.00831301
15:38:38|0.00831301
15:38:39|0.00831301
15:38:40|0.00831301
15:38:41|0.00831301
15:38:42|0.00831301
15:38:43|0.00831301
15:38:44|0.00831301
15:38:45|0.00831301
15:38:46|0.00831301
15:38:47|0.00831301
15:38:48|0.00831301
15:38:49|0.00831301
15:38:50|0.00831301
15:38:51|0.00831301
15:38:52|0.00831301
15:38:53|0.00831301
15:38:54|0.00830311
15:38:55|0.00830311
15:38:56|0.00830311
15:38:57|0.00830311
15:38:58|0.00830311
15:38:59|0.00830311
15:39:00|0.00830311
15:39:01|0.00830311
15:39:02|0.00830311
15:39:03|0.00830311
15:39:04|0.00830311
15:39:05|0.00830311
15:39:06|0.00830307
15:39:07|0.00830307
15:39:08|0.00829696
15:39:09|0.00829402
15:39:10|0.00829402
15:39:11|0.00829402
15:39:12|0.00829402
15:39:13|0.00829402
15:39:14|0.00829402
15:39:16|0.00829402
15:39:17|0.00829337
15:39:19|0.00829337
15:39:19|0.00829337
15:39:21|0.00829064
15:39:22|0.00829064
15:39:23|0.00828917
15:39:24|0.00828917
15:39:25|0.00828917
15:39:26|0.00828917
15:39:27|0.00828917
15:39:28|0.00828917
15:39:29|0.00828917
15:39:30|0.00828917
15:39:31|0.00828917
15:39:32|0.00828917
15:39:33|0.00828917
15:39:34|0.00828917
15:39:35|0.00828917
15:39:36|0.00828917
15:39:37|0.00828917
15:39:38|0.00828917
15:39:39|0.00830588
15:39:40|0.00830588
15:39:41|0.0082965
15:39:42|0.00829663
15:39:43|0.00829663
15:39:44|0.00829663
15:39:45|0.00829663
15:39:46|0.00829663
15:39:47|0.00829663
15:39:48|0.00829663
15:39:49|0.00829663
15:39:50|0.00829663
15:39:51|0.00829663
15:39:52|0.00829663
15:39:53|0.00829663
15:39:55|0.00829663
15:39:55|0.00829663
15:39:57|0.00829663
15:39:57|0.00829663
15:39:59|0.00829663
15:40:00|0.00829663
15:40:01|0.00829663
15:40:02|0.00829663
15:40:02|0.00829663
15:40:04|0.00829663
15:40:05|0.00829663
15:40:06|0.0083
15:40:07|0.0083
15:40:08|0.0083
15:40:09|0.0083
15:40:10|0.0083
15:40:11|0.0083
15:40:12|0.0083
15:40:13|0.0083
15:40:14|0.0083
15:40:16|0.0083
15:40:17|0.0083
15:40:18|0.0083
15:40:19|0.0083
15:40:20|0.0083
15:40:22|0.0083
15:40:23|0.0083
15:40:25|0.0082994
15:40:25|0.0082994
15:40:26|0.0082994
15:40:27|0.00831304
15:40:28|0.00831304
15:40:29|0.0083018
15:40:30|0.0083018
15:40:31|0.0083018
15:40:32|0.00831465
15:40:33|0.00831465
15:40:34|0.00831465
15:40:36|0.00831465
15:40:37|0.00831465
15:40:38|0.00831465
15:40:39|0.00832115
15:40:40|0.00832253
15:40:41|0.00832253
15:40:42|0.00832253
15:40:43|0.00832253
15:40:44|0.00832253
15:40:45|0.00832253
15:40:46|0.00832253
15:40:47|0.00832253
15:40:48|0.00832253
15:40:49|0.008324
15:40:50|0.008324
15:40:51|0.008324
15:40:52|0.008324
15:40:53|0.008324
15:40:54|0.008324
15:40:55|0.008324
15:40:56|0.008324
15:40:57|0.00831385
15:40:58|0.00831385
15:41:00|0.00831385
15:41:00|0.00831385
15:41:01|0.00831385
15:41:02|0.00831385
15:41:03|0.00831385
15:41:04|0.00831385
15:41:05|0.00831385
15:41:06|0.00831385
15:41:07|0.00831385
15:41:09|0.00831385
15:41:10|0.00831385
15:41:11|0.00831385
15:41:12|0.00831385
15:41:13|0.00831385
15:41:14|0.00831385
15:41:15|0.00831385
15:41:17|0.00831465
15:41:18|0.00831465
15:41:19|0.00831465
15:41:20|0.00831465
15:41:21|0.00831465
15:41:23|0.00831465
15:41:23|0.00831465
15:41:25|0.00831465
15:41:26|0.00831465
15:41:27|0.00831465
15:41:28|0.00831465
15:41:29|0.00831465
15:41:30|0.00831465
15:41:31|0.00831465
15:41:32|0.00831465
15:41:33|0.00831465
15:41:34|0.00831357
15:41:35|0.00831357
15:41:36|0.0083174
15:41:37|0.00831658
15:41:38|0.00831658
15:41:39|0.00831658
15:41:40|0.00831658
15:41:41|0.00831658
15:41:42|0.00831658
15:41:43|0.00831658
15:41:44|0.00831658
15:41:45|0.00831658
15:41:47|0.00831658
15:41:48|0.00830307
15:41:49|0.00830307
15:41:50|0.00830307
15:41:50|0.00830307
15:41:52|0.00830307
15:41:52|0.00830307
15:41:53|0.00830307
15:41:55|0.00830307
15:41:55|0.00830307
15:41:56|0.00830307
15:41:58|0.00830307
15:41:59|0.00830307
15:42:00|0.00830307
15:42:00|0.00830307
15:42:01|0.00830307
15:42:02|0.00830307
15:42:03|0.00830307
15:42:05|0.00830307
15:42:05|0.00830307
15:42:06|0.00830307
15:42:07|0.00830307
15:42:09|0.00830307
15:42:09|0.00830307
15:42:10|0.00830307
15:42:12|0.00830307
15:42:13|0.00830307
15:42:14|0.00831731
15:42:15|0.00830626
15:42:16|0.00830625
15:42:17|0.00829928
15:42:19|0.0082978
15:42:20|0.0082978
15:42:22|0.0082978
15:42:23|0.0082978
15:42:24|0.0082978
15:42:26|0.0082978
15:42:27|0.0082978
15:42:28|0.0082978
15:42:29|0.0082978
15:42:30|0.0082978
15:42:31|0.0082978
15:42:32|0.0082978
15:42:33|0.0082978
15:42:34|0.0082978
15:42:35|0.0082978
15:42:36|0.00829487
15:42:37|0.00829487
15:42:38|0.00829337
15:42:39|0.00829337
15:42:40|0.00829158
15:42:41|0.00829158
15:42:42|0.00829158
15:42:43|0.00829158
15:42:44|0.00829158
15:42:45|0.00829158
15:42:46|0.00829158
15:42:47|0.00829158
15:42:48|0.00828319
15:42:49|0.0082819
15:42:50|0.0082805
15:42:51|0.00827703
15:42:52|0.0082764
15:42:53|0.0082764
15:42:54|0.0082764
15:42:55|0.0082764
15:42:56|0.0082764
15:42:57|0.0082764
15:42:58|0.0082764
15:42:59|0.0082764
15:43:00|0.0082764
15:43:01|0.0082764
15:43:02|0.0082764
15:43:03|0.0082764
15:43:04|0.00828945
15:43:05|0.00828945
15:43:06|0.00828945
15:43:07|0.00828945
15:43:08|0.00828945
15:43:09|0.00830122
15:43:10|0.00830122
15:43:11|0.00830122
15:43:12|0.00830122
15:43:13|0.00830122
15:43:14|0.00830122
15:43:15|0.00830122
15:43:16|0.00830122
15:43:17|0.008301
15:43:19|0.008301
15:43:21|0.008301
15:43:21|0.008301
15:43:22|0.008301
15:43:23|0.008301
15:43:25|0.00830644
15:43:26|0.00830644
15:43:27|0.00829948
15:43:28|0.00830811
15:43:29|0.00830811
15:43:30|0.00830811
15:43:31|0.00830811
15:43:32|0.0083013
15:43:33|0.0083013
15:43:34|0.00829709
15:43:35|0.00829709
15:43:36|0.00829709
15:43:37|0.00829709
15:43:38|0.00829709
15:43:39|0.00829709
15:43:40|0.00829709
15:43:41|0.00829709
15:43:42|0.00829709
15:43:43|0.00829709
15:43:45|0.00829709
15:43:45|0.00829709
15:43:46|0.00829709
15:43:48|0.00831015
15:43:48|0.00831015
15:43:49|0.00831015
15:43:51|0.00831015
15:43:52|0.00831015
15:43:53|0.00831015
15:43:54|0.00831015
15:43:55|0.00831015
15:43:56|0.00831297
15:43:57|0.00831465
15:43:58|0.00831653
15:43:59|0.00832253
15:44:00|0.00832253
15:44:01|0.0083242
15:44:02|0.0083242
15:44:03|0.0083242
15:44:04|0.0083242
15:44:05|0.0083242
15:44:06|0.0083242
15:44:07|0.0083242
15:44:08|0.0083242
15:44:09|0.0083242
15:44:10|0.0083242
15:44:11|0.0083242
15:44:12|0.0083242
15:44:13|0.00832628
15:44:14|0.00832805
15:44:15|0.00832805
15:44:16|0.00832805
15:44:17|0.00832805
15:44:18|0.00832805
15:44:20|0.00832805
15:44:21|0.00832805
15:44:22|0.00833022
15:44:24|0.00832401
15:44:25|0.00832143
15:44:26|0.00832143
15:44:28|0.00832143
15:44:29|0.00832143
15:44:30|0.00833173
15:44:31|0.00833173
15:44:33|0.00833295
15:44:34|0.00833295
15:44:34|0.00833295
15:44:36|0.00833295
15:44:36|0.00833295
15:44:38|0.00833295
15:44:39|0.00833295
15:44:40|0.00833295
15:44:41|0.00833295
15:44:42|0.00833295
15:44:43|0.00833634
15:44:44|0.00833634
15:44:45|0.00833634
15:44:46|0.00833634
15:44:47|0.00833634
15:44:48|0.00833634
15:44:49|0.00833634
15:44:50|0.00833637
15:44:51|0.00833637
15:44:52|0.00833637
15:44:53|0.00833637
15:44:54|0.00833637
15:44:55|0.00833896
15:44:56|0.00833996
15:44:57|0.00833996
15:44:59|0.00833996
15:45:00|0.00833996
15:45:01|0.00833996
15:45:02|0.00833996
15:45:03|0.00833996
15:45:04|0.00834182
15:45:05|0.00833896
15:45:06|0.00833896
15:45:07|0.00833896
15:45:08|0.00833896
15:45:09|0.00833896
15:45:10|0.00833896
15:45:11|0.00833896
15:45:12|0.00833896
15:45:13|0.00833896
15:45:14|0.00833896
15:45:15|0.008342
15:45:16|0.00834605
15:45:17|0.00835349
15:45:18|0.00835329
15:45:20|0.00835329
15:45:20|0.00835329
15:45:21|0.00835329
15:45:23|0.00835329
15:45:24|0.00835329
15:45:26|0.00835329
15:45:27|0.00835329
15:45:29|0.00835329
15:45:29|0.00835329
15:45:30|0.00835329
15:45:31|0.00835329
15:45:32|0.00835329
15:45:33|0.00835329
15:45:35|0.00835329
15:45:36|0.00835329
15:45:37|0.00835329
15:45:38|0.00835566
15:45:39|0.00835579
15:45:40|0.00835579
15:45:41|0.00835612
15:45:42|0.00835612
15:45:43|0.00835612
15:45:44|0.00835612
15:45:45|0.00835612
15:45:46|0.00835612
15:45:47|0.00835491
15:45:48|0.00835491
15:45:49|0.00835491
15:45:49|0.00835491
15:45:51|0.00835491
15:45:53|0.00835491
15:45:53|0.00835491
15:45:54|0.00835491
15:45:55|0.00835491
15:45:56|0.00835491
15:45:57|0.00835491
15:45:58|0.00835491
15:45:59|0.00835491
15:46:00|0.00835491
15:46:01|0.00835491
15:46:02|0.00835491
15:46:03|0.00835491
15:46:04|0.00835491
15:46:05|0.00835491
15:46:06|0.00835491
15:46:07|0.00835491
15:46:08|0.00835491
15:46:09|0.00835491
15:46:10|0.00835491
15:46:11|0.00833996
15:46:12|0.00833996
15:46:13|0.00833996
15:46:14|0.00833996
15:46:15|0.00833996
15:46:17|0.0083398
15:46:18|0.0083398
15:46:19|0.0083398
15:46:20|0.0083398
15:46:22|0.0083398
15:46:22|0.0083398
15:46:23|0.0083398
15:46:24|0.0083398
15:46:25|0.0083398
15:46:26|0.0083398
15:46:27|0.0083398
15:46:28|0.0083398
15:46:29|0.0083398
15:46:30|0.0083398
15:46:31|0.0083398
15:46:32|0.0083398
15:46:33|0.0083398
15:46:34|0.0083398
15:46:36|0.00834345
15:46:37|0.00834345
15:46:38|0.00834345
15:46:39|0.00834345
15:46:40|0.00834345
15:46:41|0.00834345
15:46:42|0.00834345
15:46:43|0.00834345
15:46:44|0.00834345
15:46:45|0.00834345
15:46:46|0.00834345
15:46:47|0.00834345
15:46:48|0.00834345
15:46:49|0.00834345
15:46:50|0.00834361
15:46:51|0.00834361
15:46:52|0.00834361
15:46:53|0.00834361
15:46:54|0.00834361
15:46:55|0.00834361
15:46:56|0.00834361
15:46:57|0.00834361
15:46:58|0.00834361
15:46:59|0.00834361
15:47:00|0.00834361
15:47:01|0.00834361
15:47:02|0.00834361
15:47:03|0.00834361
15:47:04|0.00834361
15:47:05|0.00834361
15:47:06|0.00834361
15:47:07|0.00834361
15:47:08|0.00834361
15:47:09|0.00834361
15:47:10|0.00833916
15:47:12|0.00834156
15:47:12|0.00834161
15:47:13|0.00834161
15:47:14|0.00834161
15:47:16|0.00834161
15:47:16|0.00834161
15:47:17|0.00834161
15:47:18|0.00834161
15:47:19|0.00834161
15:47:20|0.00834161
15:47:22|0.00834161
15:47:24|0.00834161
15:47:25|0.0083436
15:47:27|0.0083436
15:47:28|0.0083436
15:47:29|0.0083436
15:47:30|0.0083436
15:47:31|0.0083436
15:47:32|0.0083436
15:47:33|0.0083436
15:47:34|0.0083436
15:47:35|0.0083436
15:47:36|0.0083436
15:47:38|0.0083436
15:47:38|0.0083436
15:47:40|0.0083436
15:47:41|0.0083436
15:47:42|0.00834674
15:47:42|0.00834674
15:47:44|0.00834674
15:47:45|0.00834778
15:47:46|0.00834161
15:47:47|0.00834161
15:47:48|0.00834161
15:47:49|0.00834161
15:47:50|0.00834161
15:47:51|0.00834161
15:47:52|0.00834161
15:47:53|0.00834161
15:47:54|0.00834161
15:47:55|0.00834161
15:47:56|0.00834161
15:47:57|0.00834161
15:47:58|0.00834161
15:47:59|0.00834161
15:48:00|0.00834161
15:48:01|0.00834161
15:48:02|0.00834161
15:48:03|0.00834161
15:48:04|0.00834161
15:48:05|0.00834161
15:48:06|0.00834161
15:48:07|0.00834161
15:48:08|0.00832885
15:48:09|0.00832885
15:48:10|0.00832885
15:48:11|0.00832885
15:48:12|0.00832885
15:48:13|0.00832885
15:48:14|0.00832885
15:48:15|0.00832885
15:48:16|0.00832885
15:48:17|0.00832885
15:48:18|0.00832885
15:48:19|0.00832885
15:48:20|0.00832885
15:48:21|0.00832805
15:48:23|0.0083233
15:48:24|0.0083233
15:48:26|0.0083233
15:48:27|0.0083197
15:48:29|0.0083197
15:48:29|0.0083197
15:48:30|0.0083197
15:48:31|0.0083197
15:48:32|0.0083197
15:48:33|0.0083197
15:48:34|0.0083197
15:48:36|0.0083197
15:48:37|0.0083197
15:48:38|0.0083197
15:48:39|0.0083197
15:48:40|0.0083197
15:48:41|0.0083197
15:48:42|0.0083197
15:48:43|0.0083197
15:48:44|0.0083197
15:48:45|0.0083197
15:48:46|0.0083197
15:48:47|0.0083197
15:48:48|0.0083197
15:48:49|0.0083197
15:48:50|0.0083197
15:48:51|0.0083197
15:48:52|0.00832196
15:48:54|0.00832196
15:48:55|0.00832196
15:48:56|0.00832196
15:48:57|0.00832196
15:48:57|0.00832196
15:48:59|0.00832196
15:49:00|0.00832196
15:49:00|0.00832196
15:49:01|0.0083233
15:49:03|0.0083233
15:49:03|0.0083233
15:49:05|0.0083233
15:49:05|0.0083233
15:49:06|0.0083233
15:49:07|0.0083233
15:49:08|0.0083233
15:49:10|0.0083233
15:49:10|0.0083233
15:49:11|0.0083233
15:49:12|0.0083233
15:49:13|0.0083233
15:49:15|0.0083233
15:49:16|0.0083233
15:49:17|0.0083233
15:49:17|0.0083233
15:49:19|0.0083233
15:49:20|0.0083233
15:49:20|0.0083233
15:49:21|0.0083233
15:49:22|0.0083233
15:49:24|0.0083233
15:49:26|0.0083233
15:49:27|0.0083233
15:49:28|0.0083233
15:49:29|0.0083233
15:49:30|0.00831972
15:49:31|0.00831972
15:49:32|0.00831972
15:49:33|0.00830858
15:49:35|0.00831318
15:49:36|0.00831318
15:49:36|0.00831318
15:49:38|0.00831318
15:49:38|0.00831318
15:49:40|0.00831318
15:49:41|0.0083152
15:49:42|0.0083152
15:49:43|0.0083152
15:49:43|0.0083152
15:49:45|0.0083152
15:49:46|0.0083152
15:49:47|0.0083152
15:49:48|0.0083152
15:49:49|0.0083152
15:49:50|0.0083152
15:49:51|0.0083152
15:49:52|0.0083152
15:49:53|0.0083152
15:49:54|0.0083152
15:49:55|0.0083152
15:49:56|0.0083152
15:49:57|0.0083152
15:49:58|0.0083152
15:49:59|0.0083152
15:50:00|0.0083152
15:50:01|0.0083152
15:50:02|0.0083152
15:50:03|0.0083152
15:50:04|0.0083152
15:50:05|0.0083152
15:50:06|0.0083152
15:50:07|0.0083152
15:50:08|0.00832095
15:50:09|0.00832095
15:50:10|0.00832095
15:50:11|0.00832095
15:50:12|0.00832095
15:50:13|0.00832095
15:50:14|0.00832095
15:50:15|0.00832095
15:50:16|0.00831318
15:50:17|0.00831318
15:50:18|0.00831318
15:50:19|0.00831318
15:50:20|0.00831318
15:50:21|0.00831318
15:50:22|0.00831318
15:50:23|0.00831318
15:50:24|0.00831318
15:50:26|0.00831318
15:50:27|0.00831318
15:50:28|0.00831318
15:50:30|0.00831318
15:50:31|0.00831318
15:50:32|0.00831318
15:50:33|0.00831635
15:50:34|0.00831635
15:50:35|0.00831635
15:50:36|0.00831635
15:50:37|0.00831635
15:50:38|0.00831635
15:50:39|0.00831635
15:50:40|0.00831635
15:50:41|0.00831635
15:50:42|0.00831635
15:50:43|0.00831635
15:50:44|0.00831635
15:50:45|0.00830858
15:50:46|0.00830673
15:50:47|0.00830524
15:50:48|0.0083037
15:50:49|0.0083037
15:50:50|0.0083037
15:50:51|0.0083037
15:50:52|0.0083037
15:50:53|0.0083037
15:50:54|0.0083037
15:50:56|0.0083037
15:50:57|0.0083037
15:50:58|0.0083037
15:50:59|0.0083037
15:51:00|0.0083037
15:51:01|0.0083037
15:51:02|0.0083037
15:51:03|0.0083037
15:51:04|0.0083037
15:51:05|0.0083037
15:51:06|0.0083037
15:51:07|0.0083037
15:51:08|0.0083037
15:51:09|0.0083037
15:51:10|0.0083037
15:51:11|0.0083037
15:51:12|0.0083037
15:51:13|0.0083037
15:51:14|0.0083037
15:51:15|0.0083037
15:51:16|0.0083037
15:51:17|0.0083037
15:51:18|0.0083037
15:51:19|0.0083037
15:51:20|0.0083037
15:51:21|0.0083037
15:51:22|0.0083037
15:51:24|0.0083037
15:51:25|0.0083037
15:51:25|0.0083037
15:51:27|0.00829923
15:51:28|0.00829756
15:51:30|0.00829692
15:51:31|0.00829692
15:51:33|0.00829692
15:51:34|0.00829692
15:51:35|0.00829692
15:51:36|0.00829692
15:51:36|0.00829692
15:51:38|0.00829692
15:51:39|0.00829692
15:51:40|0.00829692
15:51:41|0.00829692
15:51:43|0.00829337
15:51:43|0.00829064
15:51:44|0.00828781
15:51:45|0.00828781
15:51:47|0.00828781
15:51:47|0.00828781
15:51:49|0.00828781
15:51:50|0.00828781
15:51:51|0.00828781
15:51:52|0.00828781
15:51:53|0.00828781
15:51:54|0.00828781
15:51:55|0.00829487
15:51:56|0.00829487
15:51:57|0.00829487
15:51:58|0.00828869
15:51:59|0.00828869
15:52:00|0.00828869
15:52:01|0.00828869
15:52:02|0.00828869
15:52:03|0.00828869
15:52:04|0.00828869
15:52:05|0.00828869
15:52:06|0.00828869
15:52:07|0.00828869
15:52:08|0.00828869
15:52:09|0.00828869
15:52:10|0.00828869
15:52:11|0.00828869
15:52:12|0.00828869
15:52:13|0.00828869
15:52:14|0.00828869
15:52:15|0.00828869
15:52:16|0.00828869
15:52:17|0.00828869
15:52:18|0.00828869
15:52:19|0.00828869
15:52:20|0.00828869
15:52:21|0.00828869
15:52:22|0.00828869
15:52:23|0.00829515
15:52:24|0.00829515
15:52:25|0.00829515
15:52:26|0.00829515
15:52:28|0.00829515
15:52:29|0.00829515
15:52:30|0.00829515
15:52:31|0.00829515
15:52:32|0.00829515
15:52:33|0.00829515
15:52:35|0.00829515
15:52:36|0.00829515
15:52:37|0.00829515
15:52:38|0.00829515
15:52:39|0.00829515
15:52:41|0.00830299
15:52:42|0.00830299
15:52:43|0.0083097
15:52:44|0.00830332
15:52:45|0.00830332
15:52:46|0.00830332
15:52:46|0.00830332
15:52:48|0.00830332
15:52:49|0.00830332
15:52:49|0.00830332
15:52:50|0.00830332
15:52:52|0.00830332
15:52:52|0.00830332
15:52:53|0.00830332
15:52:55|0.00829891
15:52:55|0.00829891
15:52:56|0.00829891
15:52:57|0.00829891
15:52:59|0.00829891
15:53:00|0.00828319
15:53:00|0.00827703
15:53:01|0.00827387
15:53:03|0.00826932
15:53:03|0.00826844
15:53:05|0.00826
15:53:05|0.00825027
15:53:06|0.0082383
15:53:08|0.00823375
15:53:08|0.00823468
15:53:09|0.00823468
15:53:11|0.00823468
15:53:11|0.00825509
15:53:13|0.00825509
15:53:13|0.00824884
15:53:15|0.00824884
15:53:16|0.00824884
15:53:16|0.00824884
15:53:17|0.00824884
15:53:18|0.00824884
15:53:19|0.00824884
15:53:20|0.00824884
15:53:21|0.00824884
15:53:22|0.00824884
15:53:24|0.00824884
15:53:25|0.00825962
15:53:25|0.00825962
15:53:26|0.00827474
15:53:28|0.00826841
15:53:30|0.00826841
15:53:31|0.00826841
15:53:33|0.00827647
15:53:34|0.00827647
15:53:35|0.00827647
15:53:36|0.00827647
15:53:37|0.00827647
15:53:39|0.00826592
15:53:40|0.00826592
15:53:41|0.00826592
15:53:42|0.00826592
15:53:43|0.00826592
15:53:45|0.00826592
15:53:46|0.00826592
15:53:47|0.00828662
15:53:49|0.00828824
15:53:49|0.00828801
15:53:50|0.00828018
15:53:51|0.00828352
15:53:52|0.00828352
15:53:53|0.00828352
15:53:54|0.00828352
15:53:55|0.00828352
15:53:56|0.00828352
15:53:57|0.00829882
15:53:58|0.00829882
15:53:59|0.00829882
15:54:00|0.0083013
15:54:01|0.00831492
15:54:02|0.00832115
15:54:04|0.00831573
15:54:05|0.00831573
15:54:06|0.00833124
15:54:07|0.00833124
15:54:08|0.00833124
15:54:09|0.00833124
15:54:09|0.00833124
15:54:11|0.00833124
15:54:12|0.00833124
15:54:13|0.00833124
15:54:14|0.00833124
15:54:14|0.00833124
15:54:17|0.00833124
15:54:17|0.00833159
15:54:18|0.00833159
15:54:19|0.00833476
15:54:20|0.00833476
15:54:21|0.00833478
15:54:22|0.00833314
15:54:23|0.00833125
15:54:24|0.00833125
15:54:25|0.00833125
15:54:26|0.00833125
15:54:27|0.00833125
15:54:29|0.00833125
15:54:31|0.00831204
15:54:32|0.00831204
15:54:33|0.00831204
15:54:35|0.00831204
15:54:36|0.00831204
15:54:37|0.00830307
15:54:38|0.00830307
15:54:40|0.00830307
15:54:40|0.00830307
15:54:42|0.00830307
15:54:43|0.00830307
15:54:43|0.00830307
15:54:44|0.00831196
15:54:46|0.00831196
15:54:46|0.00831379
15:54:48|0.00831379
15:54:48|0.00831379
15:54:49|0.00831379
15:54:51|0.00831707
15:54:52|0.00831707
15:54:53|0.00831707
15:54:54|0.00831707
15:54:55|0.00831707
15:54:56|0.00831707
15:54:57|0.00831707
15:54:58|0.00831707
15:54:59|0.00830721
15:55:00|0.00830721
15:55:01|0.00830721
15:55:03|0.00830721
15:55:03|0.00830721
15:55:05|0.00830721
15:55:05|0.00830721
15:55:06|0.00830721
15:55:07|0.00830721
15:55:08|0.00830721
15:55:10|0.00830721
15:55:10|0.00830721
15:55:12|0.00829519
15:55:12|0.00829519
15:55:14|0.00829519
15:55:14|0.00829519
15:55:16|0.00829519
15:55:16|0.00829519
15:55:18|0.00829519
15:55:18|0.00829519
15:55:20|0.00829519
15:55:20|0.00829519
15:55:21|0.00829519
15:55:22|0.00829519
15:55:23|0.00829519
15:55:25|0.00829519
15:55:25|0.00829519
15:55:26|0.00829519
15:55:28|0.00829519
15:55:28|0.00829519
15:55:30|0.00829519
15:55:32|0.00829519
15:55:33|0.00829519
15:55:35|0.00829519
15:55:36|0.00829519
15:55:37|0.00829519
15:55:38|0.00829519
15:55:39|0.00829519
15:55:40|0.00829519
15:55:41|0.00829519
15:55:42|0.00829519
15:55:44|0.00829519
15:55:44|0.00829519
15:55:46|0.00830478
15:55:46|0.00830478
15:55:48|0.00830478
15:55:49|0.00831778
15:55:50|0.00831778
15:55:51|0.00831778
15:55:52|0.00831778
15:55:53|0.00831778
15:55:54|0.00831778
15:55:55|0.00831778
15:55:56|0.00831778
15:55:57|0.00831778
15:55:58|0.00831778
15:55:59|0.00831778
15:56:00|0.00831778
15:56:01|0.00831672
15:56:02|0.00831672
15:56:03|0.00831672
15:56:04|0.00831672
15:56:05|0.00831672
15:56:05|0.00831672
15:56:06|0.00831672
15:56:08|0.00831672
15:56:09|0.00831672
15:56:10|0.00831672
15:56:11|0.00831672
15:56:12|0.00831672
15:56:12|0.00831672
15:56:13|0.00831672
15:56:15|0.00831672
15:56:16|0.00830525
15:56:17|0.00830525
15:56:18|0.00830525
15:56:19|0.00830525
15:56:20|0.00830525
15:56:21|0.00830525
15:56:21|0.00830525
15:56:23|0.00830525
15:56:24|0.00830525
15:56:24|0.00830525
15:56:26|0.00830525
15:56:27|0.00830525
15:56:28|0.00830525
15:56:28|0.00830525
15:56:30|0.00830525
15:56:32|0.00830525
15:56:33|0.00830525
15:56:35|0.00830525
15:56:35|0.00830525
15:56:36|0.00830525
15:56:37|0.00830525
15:56:39|0.00830525
15:56:40|0.00830525
15:56:41|0.00830525
15:56:42|0.00832508
15:56:43|0.00832734
15:56:44|0.00833351
15:56:45|0.00833351
15:56:47|0.00833609
15:56:47|0.00833609
15:56:48|0.00833609
15:56:49|0.00833609
15:56:50|0.00833609
15:56:51|0.00833609
15:56:52|0.00833609
15:56:53|0.00833609
15:56:54|0.00833609
15:56:55|0.00833609
15:56:56|0.00833609
15:56:58|0.00833609
15:56:59|0.00833609
15:57:01|0.00833609
15:57:01|0.00832786
15:57:02|0.00832786
15:57:04|0.00832786
15:57:04|0.00832786
15:57:05|0.00832786
15:57:06|0.00832786
15:57:07|0.00831028
15:57:09|0.00831028
15:57:09|0.00831028
15:57:10|0.00831028
15:57:11|0.00831028
15:57:12|0.00831028
15:57:13|0.00831028
15:57:14|0.00831028
15:57:15|0.00831028
15:57:16|0.00831028
15:57:17|0.00831028
15:57:18|0.00831028
15:57:19|0.00831028
15:57:20|0.00831028
15:57:21|0.00831028
15:57:22|0.00831028
15:57:23|0.00831028
15:57:24|0.0083097
15:57:25|0.0083097
15:57:26|0.0083097
15:57:27|0.0083097
15:57:28|0.0083097
15:57:29|0.0083097
15:57:30|0.0083097
15:57:32|0.0083097
15:57:33|0.0083097
15:57:35|0.00832076
15:57:36|0.00830851
15:57:37|0.00830851
15:57:38|0.00831694
15:57:39|0.00831694
15:57:41|0.00831694
15:57:42|0.00831694
15:57:43|0.00831694
15:57:44|0.00831694
15:57:44|0.00831694
15:57:45|0.00831694
15:57:47|0.00831694
15:57:48|0.00831694
15:57:48|0.00831694
15:57:49|0.0083096
15:57:51|0.00831543
15:57:52|0.00831543
15:57:52|0.00831543
15:57:53|0.00831543
15:57:54|0.00831543
15:57:56|0.00831543
15:57:57|0.00831543
15:57:58|0.00831543
15:57:59|0.00831543
15:58:00|0.00831543
15:58:01|0.00830524
15:58:02|0.00830236
15:58:03|0.00830236
15:58:05|0.0083001
15:58:05|0.0083001
15:58:07|0.0083001
15:58:07|0.0083001
15:58:09|0.0083001
15:58:10|0.0083001
15:58:11|0.0083001
15:58:12|0.0083001
15:58:13|0.0083001
15:58:14|0.0083001
15:58:15|0.0083001
15:58:16|0.0083001
15:58:17|0.0083001
15:58:18|0.0083001
15:58:19|0.0083001
15:58:20|0.0083001
15:58:21|0.0083001
15:58:22|0.0083001
15:58:23|0.0083001
15:58:24|0.0083001
15:58:25|0.0083001
15:58:26|0.0083001
15:58:27|0.0083001
15:58:28|0.0083001
15:58:29|0.0083001
15:58:30|0.0083001
15:58:31|0.0083001
15:58:32|0.0083001
15:58:34|0.0083001
15:58:35|0.0083001
15:58:37|0.0083001
15:58:37|0.0083001
15:58:39|0.0083001
15:58:41|0.0083001
15:58:41|0.0083001
15:58:43|0.0083001
15:58:44|0.0083001
15:58:45|0.0083001
15:58:46|0.0083001
15:58:47|0.0083001
15:58:48|0.0083001
15:58:49|0.0083001
15:58:50|0.0083001
15:58:51|0.0083001
15:58:52|0.0083001
15:58:53|0.0083001
15:58:54|0.0083001
15:58:55|0.0083001
15:58:56|0.00829212
15:58:57|0.00829212
15:58:58|0.00829212
15:58:59|0.00829212
15:59:00|0.00829212
15:59:02|0.00829212
15:59:02|0.00829212
15:59:04|0.00829212
15:59:05|0.00829212
15:59:05|0.00829212
15:59:07|0.00829212
15:59:07|0.00829212
15:59:08|0.00829212
15:59:09|0.00829212
15:59:10|0.00829212
15:59:12|0.00829212
15:59:12|0.00829212
15:59:13|0.00829212
15:59:15|0.00829039
15:59:15|0.00828676
15:59:17|0.00828676
15:59:18|0.00828676
15:59:19|0.00828676
15:59:20|0.00828676
15:59:21|0.0083001
15:59:22|0.0083001
15:59:23|0.0083001
15:59:24|0.0083001
15:59:25|0.0083001
15:59:26|0.0083001
15:59:27|0.0083001
15:59:28|0.0083001
15:59:29|0.0083001
15:59:30|0.0083001
15:59:31|0.0083001
15:59:32|0.0083001
15:59:33|0.0083001
15:59:35|0.00831196
15:59:35|0.00831196
15:59:37|0.00831196
15:59:38|0.00831196
15:59:39|0.00831196
15:59:40|0.0083078
15:59:41|0.0083078
15:59:42|0.00831183
15:59:43|0.00831183
15:59:44|0.00831183
15:59:45|0.00831183
15:59:46|0.00831183
15:59:47|0.00831183
15:59:48|0.00831183
15:59:49|0.00831183
15:59:50|0.00831183
15:59:51|0.00831183
15:59:53|0.00831183
15:59:54|0.00831183
15:59:55|0.00831183
15:59:56|0.00831183
15:59:57|0.00831183
15:59:58|0.00831183
15:59:59|0.00831183
16:00:00|0.00831183
16:00:01|0.00831183
16:00:02|0.00831183
16:00:02|0.00831183
16:00:04|0.00831183
16:00:05|0.00831183
16:00:06|0.00831183
16:00:08|0.00831183
16:00:09|0.00831183
16:00:10|0.00831183
16:00:11|0.00831183
16:00:11|0.00831183
16:00:13|0.00831183
16:00:14|0.00831183
16:00:14|0.00831183
16:00:16|0.00831183
16:00:17|0.00831183
16:00:18|0.00831183
16:00:19|0.00831183
16:00:20|0.00831183
16:00:21|0.00832115
16:00:22|0.00832115
16:00:23|0.00832115
16:00:24|0.00832115
16:00:25|0.00832265
16:00:26|0.00832265
16:00:26|0.00833159
16:00:28|0.00833351
16:00:28|0.00833237
16:00:30|0.00832115
16:00:30|0.00832115
16:00:32|0.00832115
16:00:33|0.00832115
16:00:34|0.00832115
16:00:36|0.00832115
16:00:37|0.00830307
16:00:38|0.00828702
16:00:39|0.00829903
16:00:40|0.00829903
16:00:41|0.00829903
16:00:42|0.00829903
16:00:44|0.00829903
16:00:44|0.00828319
16:00:46|0.00828
16:00:47|0.00829119
16:00:49|0.00829085
16:00:49|0.00829544
16:00:50|0.00829544
16:00:51|0.00828043
16:00:52|0.00828076
16:00:53|0.00828076
16:00:55|0.00828076
16:00:56|0.00828076
16:00:57|0.00828076
16:00:58|0.00828076
16:00:59|0.00828076
16:01:00|0.00828076
16:01:01|0.00828076
16:01:02|0.00828076
16:01:03|0.00828076
16:01:04|0.00828076
16:01:06|0.00827254
16:01:06|0.00827254
16:01:08|0.00826769
16:01:09|0.00826692
16:01:09|0.00826692
16:01:11|0.00826692
16:01:12|0.00826692
16:01:12|0.00826692
16:01:13|0.00826692
16:01:14|0.00826692
16:01:15|0.00826692
16:01:16|0.00826643
16:01:18|0.00826592
16:01:19|0.00826592
16:01:19|0.00826592
16:01:20|0.00826592
16:01:21|0.00826592
16:01:22|0.00828781
16:01:23|0.00828781
16:01:24|0.00828781
16:01:25|0.00828781
16:01:27|0.00828781
16:01:28|0.00828781
16:01:28|0.00830811
16:01:29|0.00832115
16:01:30|0.00832115
16:01:31|0.00832115
16:01:32|0.00832115
16:01:33|0.00832115
16:01:34|0.00832115
16:01:36|0.00830307
16:01:37|0.00830307
16:01:38|0.00830063
16:01:40|0.00833159
16:01:41|0.00833159
16:01:41|0.008335
16:01:43|0.008335
16:01:44|0.008335
16:01:45|0.00833609
16:01:46|0.00833609
16:01:47|0.00833609
16:01:48|0.00833609
16:01:49|0.00833609
16:01:50|0.00833609
16:01:51|0.00833609
16:01:53|0.00833609
16:01:54|0.00832973
16:01:54|0.00832973
16:01:56|0.00832973
16:01:56|0.00832973
16:01:57|0.00832973
16:01:59|0.00832973
16:01:59|0.00832973
16:02:00|0.00832973
16:02:01|0.00832973
16:02:03|0.00832973
16:02:03|0.00832973
16:02:05|0.00832973
16:02:06|0.00832973
16:02:07|0.00832973
16:02:08|0.00832973
16:02:09|0.00832973
16:02:10|0.00832973
16:02:11|0.00832973
16:02:12|0.00832973
16:02:13|0.00832973
16:02:14|0.00832973
16:02:16|0.00832973
16:02:17|0.00832973
16:02:17|0.00832973
16:02:19|0.00832973
16:02:19|0.00833639
16:02:20|0.00833639
16:02:21|0.00833639
16:02:22|0.00833639
16:02:23|0.00831116
16:02:25|0.00831116
16:02:25|0.00831116
16:02:26|0.00831116
16:02:27|0.00831116
16:02:29|0.00831108
16:02:30|0.0083097
16:02:30|0.0083097
16:02:31|0.00830851
16:02:32|0.00830307
16:02:33|0.00830236
16:02:34|0.00830236
16:02:36|0.00830236
16:02:37|0.00830236
16:02:39|0.00830236
16:02:40|0.00830236
16:02:41|0.00831448
16:02:42|0.00831448
16:02:44|0.00831586
16:02:45|0.00831586
16:02:46|0.00831586
16:02:47|0.00831586
16:02:48|0.00831586
16:02:49|0.00831586
16:02:50|0.00831586
16:02:51|0.00831586
16:02:52|0.00831586
16:02:53|0.00831586
16:02:54|0.00831586
16:02:55|0.00831586
16:02:58|0.00831586
16:02:58|0.00831586
16:03:00|0.00831586
16:03:01|0.00831586
16:03:02|0.00831586
16:03:02|0.00831586
16:03:04|0.00831586
16:03:05|0.00831586
16:03:05|0.00831586
16:03:07|0.00831327
16:03:08|0.00831327
16:03:09|0.00831327
16:03:10|0.00831327
16:03:11|0.00829064
16:03:12|0.00829039
16:03:13|0.00828885
16:03:14|0.0082805
16:03:15|0.00827387
16:03:16|0.00827387
16:03:17|0.00828852
16:03:18|0.00828978
16:03:19|0.00828978
16:03:20|0.00828978
16:03:21|0.00828978
16:03:22|0.00828978
16:03:23|0.00828978
16:03:24|0.00828978
16:03:26|0.00827118
16:03:27|0.00827096
16:03:28|0.00827096
16:03:30|0.00827096
16:03:31|0.00827096
16:03:32|0.00827096
16:03:33|0.00827096
16:03:33|0.00827096
16:03:35|0.00827096
16:03:36|0.00827096
16:03:37|0.00827096
16:03:39|0.00827096
16:03:40|0.00827096
16:03:41|0.00827096
16:03:42|0.00827096
16:03:43|0.00827096
16:03:44|0.00827096
16:03:45|0.00827096
16:03:47|0.00827096
16:03:49|0.00827096
16:03:49|0.00826351
16:03:50|0.00826519
16:03:51|0.00826519
16:03:52|0.00826519
16:03:53|0.00826519
16:03:54|0.00827628
16:03:56|0.00827628
16:03:57|0.00827628
16:03:58|0.00827628
16:03:59|0.00827628
16:04:00|0.00827628
16:04:01|0.00827628
16:04:02|0.00827628
16:04:03|0.00827628
16:04:04|0.00827628
16:04:05|0.00827628
16:04:06|0.00827628
16:04:07|0.00827628
16:04:08|0.00827628
16:04:09|0.00827628
16:04:10|0.00827628
16:04:10|0.00826242
16:04:12|0.00826037
16:04:13|0.00826561
16:04:14|0.00825962
16:04:15|0.00825962
16:04:16|0.00825962
16:04:17|0.00826144
16:04:18|0.00826144
16:04:19|0.00826144
16:04:20|0.00826144
16:04:21|0.00826144
16:04:22|0.00826144
16:04:23|0.00826144
16:04:24|0.00826144
16:04:25|0.00826144
16:04:26|0.00826144
16:04:27|0.00826144
16:04:28|0.00826144
16:04:29|0.00826144
16:04:30|0.00826144
16:04:31|0.00826144
16:04:32|0.00826144
16:04:33|0.00827434
16:04:34|0.00827434
16:04:35|0.00828243
16:04:36|0.00828243
16:04:37|0.00828243
16:04:38|0.00828243
16:04:40|0.00828243
16:04:40|0.00828243
16:04:42|0.00828243
16:04:43|0.00828243
16:04:44|0.00828243
16:04:45|0.00828243
16:04:46|0.00828243
16:04:47|0.00828243
16:04:48|0.00828243
16:04:50|0.00827695
16:04:51|0.00826601
16:04:51|0.00826601
16:04:52|0.00826601
16:04:53|0.00826601
16:04:54|0.00826601
16:04:56|0.00825797
16:04:56|0.00825797
16:04:57|0.0082459
16:04:58|0.0082459
16:04:59|0.0082459
16:05:01|0.0082459
16:05:01|0.0082459
16:05:03|0.0082459
16:05:05|0.0082459
16:05:06|0.0082459
16:05:06|0.0082459
16:05:07|0.0082459
16:05:09|0.0082459
16:05:10|0.0082459
16:05:11|0.0082459
16:05:11|0.0082459
16:05:12|0.0082459
16:05:14|0.00824323
16:05:15|0.00824183
16:05:15|0.00824183
16:05:16|0.00824183
16:05:17|0.00824183
16:05:18|0.00824183
16:05:19|0.00824183
16:05:20|0.00824183
16:05:21|0.00824183
16:05:23|0.00824183
16:05:24|0.00824183
16:05:25|0.00824183
16:05:25|0.0082459
16:05:26|0.0082459
16:05:27|0.0082459
16:05:29|0.0082459
16:05:29|0.0082459
16:05:30|0.0082459
16:05:31|0.00823949
16:05:32|0.00822351
16:05:34|0.00822351
16:05:34|0.00822351
16:05:35|0.00822351
16:05:36|0.00822238
16:05:37|0.00821453
16:05:38|0.00821453
16:05:40|0.00821453
16:05:42|0.00821333
16:05:43|0.00821121
16:05:44|0.00821121
16:05:45|0.00820949
16:05:46|0.00820949
16:05:47|0.00820522
16:05:48|0.00820099
16:05:49|0.00819166
16:05:50|0.00817653
16:05:51|0.00816255
16:05:52|0.00816208
16:05:53|0.00819119
16:05:54|0.00820025
16:05:55|0.00820025
16:05:56|0.00820025
16:05:57|0.00820025
16:05:58|0.00820025
16:05:59|0.00820025
16:06:00|0.00820025
16:06:01|0.00819348
16:06:02|0.00819348
16:06:03|0.00819348
16:06:04|0.00819348
16:06:05|0.00818643
16:06:06|0.00819461
16:06:07|0.00819461
16:06:08|0.00819461
16:06:09|0.00819461
16:06:10|0.00822214
16:06:11|0.00822214
16:06:12|0.00822214
16:06:13|0.00823681
16:06:14|0.00824114
16:06:15|0.00824114
16:06:16|0.00823188
16:06:17|0.00822265
16:06:18|0.00823315
16:06:19|0.00823315
16:06:20|0.00823315
16:06:21|0.00824991
16:06:22|0.00824991
16:06:23|0.00825214
16:06:24|0.00825214
16:06:25|0.00825214
16:06:26|0.00825214
16:06:27|0.00825214
16:06:28|0.00825214
16:06:29|0.00825214
16:06:30|0.00825214
16:06:31|0.00825214
16:06:32|0.00825214
16:06:33|0.00825214
16:06:34|0.00825214
16:06:35|0.00825214
16:06:36|0.00825214
16:06:37|0.00825214
16:06:38|0.00825214
16:06:39|0.00825214
16:06:40|0.00825253
16:06:42|0.0082588
16:06:43|0.0082464
16:06:44|0.0082464
16:06:45|0.0082464
16:06:47|0.0082464
16:06:48|0.0082464
16:06:49|0.0082464
16:06:50|0.00824802
16:06:51|0.00824802
16:06:52|0.00824802
16:06:53|0.00824802
16:06:53|0.00824802
16:06:55|0.00824802
16:06:56|0.00824802
16:06:57|0.00824802
16:06:58|0.00824802
16:06:58|0.0082464
16:07:00|0.0082464
16:07:00|0.0082464
16:07:01|0.0082464
16:07:03|0.0082464
16:07:04|0.0082464
16:07:04|0.0082464
16:07:06|0.0082464
16:07:07|0.0082464
16:07:07|0.0082464
16:07:08|0.0082464
16:07:10|0.0082464
16:07:11|0.0082464
16:07:12|0.00826135
16:07:13|0.00826135
16:07:14|0.00826135
16:07:15|0.00825774
16:07:16|0.00825774
16:07:17|0.00825774
16:07:18|0.00826428
16:07:19|0.00826078
16:07:20|0.00826592
16:07:21|0.00826592
16:07:22|0.00826592
16:07:24|0.00826726
16:07:25|0.00826726
16:07:26|0.00826726
16:07:27|0.00826726
16:07:28|0.00826726
16:07:29|0.00826726
16:07:30|0.00826726
16:07:31|0.00826726
16:07:32|0.00826726
16:07:33|0.00826726
16:07:34|0.00826726
16:07:35|0.00826726
16:07:35|0.00826726
16:07:37|0.00826726
16:07:37|0.00826726
16:07:39|0.00826726
16:07:40|0.00826864
16:07:42|0.00826642
16:07:44|0.00826642
16:07:45|0.00826642
16:07:46|0.00826642
16:07:47|0.0082722
16:07:48|0.00827682
16:07:50|0.00828824
16:07:50|0.00829061
16:07:52|0.00829061
16:07:53|0.00829061
16:07:54|0.00829061
16:07:55|0.00829061
16:07:56|0.00829061
16:07:57|0.00829061
16:07:59|0.00827939
16:07:59|0.00827939
16:08:00|0.00827939
16:08:01|0.00827939
16:08:02|0.00827939
16:08:03|0.00827939
16:08:04|0.00827939
16:08:05|0.00827939
16:08:06|0.00827939
16:08:07|0.00827939
16:08:08|0.00827939
16:08:10|0.00827939
16:08:11|0.00827939
16:08:11|0.00827939
16:08:12|0.00827939
16:08:13|0.00827939
16:08:15|0.00827939
16:08:15|0.00827939
16:08:17|0.00829063
16:08:18|0.00828083
16:08:19|0.00830154
16:08:21|0.00830307
16:08:21|0.00830307
16:08:22|0.00830307
16:08:23|0.00829183
16:08:24|0.00829183
16:08:25|0.00829183
16:08:26|0.00829183
16:08:27|0.00829183
16:08:28|0.00829183
16:08:29|0.00829183
16:08:30|0.00829183
16:08:31|0.00829183
16:08:33|0.00829183
16:08:33|0.00829183
16:08:34|0.00829183
16:08:36|0.00829183
16:08:36|0.00829183
16:08:38|0.00829183
16:08:38|0.00829183
16:08:39|0.00829183
16:08:40|0.00829183
16:08:41|0.00829183
16:08:43|0.00829183
16:08:44|0.00829183
16:08:46|0.00829183
16:08:47|0.00829183
16:08:48|0.00829183
16:08:49|0.00829183
16:08:50|0.00829183
16:08:51|0.00829183
16:08:52|0.00829183
16:08:53|0.00829183
16:08:54|0.00829183
16:08:55|0.00828499
16:08:56|0.00828499
16:08:57|0.00828499
16:08:58|0.00828499
16:08:59|0.00828499
16:09:00|0.00828499
16:09:01|0.00828499
16:09:03|0.00828499
16:09:03|0.00828499
16:09:04|0.00828499
16:09:06|0.00828499
16:09:07|0.00828499
16:09:08|0.00828499
16:09:09|0.00828499
16:09:10|0.00828499
16:09:11|0.00828499
16:09:12|0.00828499
16:09:12|0.00828499
16:09:14|0.00828499
16:09:14|0.00825737
16:09:15|0.00826212
16:09:16|0.00826212
16:09:18|0.00826212
16:09:19|0.00826212
16:09:19|0.00826212
16:09:20|0.00826212
16:09:22|0.00826212
16:09:23|0.00827695
16:09:24|0.00827695
16:09:25|0.00827695
16:09:26|0.00827695
16:09:27|0.00827695
16:09:28|0.00826189
16:09:29|0.00826189
16:09:30|0.00826189
16:09:31|0.00826189
16:09:33|0.00826189
16:09:33|0.00826189
16:09:35|0.00826189
16:09:36|0.00826189
16:09:37|0.00826189
16:09:38|0.00826726
16:09:39|0.00826726
16:09:40|0.00826726
16:09:41|0.00826726
16:09:42|0.00826757
16:09:43|0.00827852
16:09:45|0.00827852
16:09:46|0.00827852
16:09:48|0.00827852
16:09:49|0.00827852
16:09:51|0.00827852
16:09:52|0.00827852
16:09:53|0.00827852
16:09:54|0.00827852
16:09:55|0.00827852
16:09:56|0.00827852
16:09:57|0.00827852
16:09:58|0.00827852
16:09:59|0.00827852
16:10:00|0.00828222
16:10:01|0.00828243
16:10:02|0.00828243
16:10:04|0.00828243
16:10:05|0.00828243
16:10:05|0.00828243
16:10:07|0.00826725
16:10:08|0.00826725
16:10:08|0.00826725
16:10:10|0.00826725
16:10:11|0.00826725
16:10:12|0.00826725
16:10:13|0.00826725
16:10:14|0.00826725
16:10:15|0.00826725
16:10:15|0.00826725
16:10:17|0.00826725
16:10:18|0.00826725
16:10:19|0.00826725
16:10:19|0.00826725
16:10:21|0.00826725
16:10:22|0.00827657
16:10:23|0.00827657
16:10:24|0.00827657
16:10:25|0.00827657
16:10:26|0.00827657
16:10:27|0.00827657
16:10:27|0.00827657
16:10:29|0.00827657
16:10:30|0.00827657
16:10:31|0.00827657
16:10:32|0.00827657
16:10:33|0.00827657
16:10:33|0.00827657
16:10:35|0.00827657
16:10:36|0.00827657
16:10:37|0.00827657
16:10:38|0.00827657
16:10:39|0.00827657
16:10:40|0.00827657
16:10:40|0.00826836
16:10:41|0.00826836
16:10:43|0.00826836
16:10:44|0.00826836
16:10:45|0.00826836
16:10:47|0.00827755
16:10:49|0.00827755
16:10:50|0.00827755
16:10:52|0.00828501
16:10:52|0.00828501
16:10:53|0.00828501
16:10:54|0.00828501
16:10:55|0.00828501
16:10:56|0.00832384
16:10:57|0.00832384
16:10:59|0.00832384
16:11:00|0.00832384
16:11:02|0.00832384
16:11:02|0.00832384
16:11:03|0.00832384
16:11:04|0.00832384
16:11:05|0.00832384
16:11:06|0.00832384
16:11:07|0.00832805
16:11:08|0.00832805
16:11:09|0.00832805
16:11:11|0.00833327
16:11:12|0.00833327
16:11:13|0.00833327
16:11:14|0.00833327
16:11:15|0.00833327
16:11:16|0.00832249
16:11:17|0.00832249
16:11:18|0.00833555
16:11:19|0.00833944
16:11:20|0.00833944
16:11:21|0.00833944
16:11:22|0.00834108
16:11:23|0.00834855
16:11:24|0.00834855
16:11:25|0.00834855
16:11:26|0.00834855
16:11:27|0.00834206
16:11:28|0.00834206
16:11:29|0.00834206
16:11:30|0.00834206
16:11:31|0.00834206
16:11:32|0.00835086
16:11:33|0.00835192
16:11:34|0.00835192
16:11:36|0.00835192
16:11:36|0.00835192
16:11:38|0.00835192
16:11:39|0.00835192
16:11:40|0.00835192
16:11:41|0.00835192
16:11:42|0.00835192
16:11:43|0.00834514
16:11:44|0.00834514
16:11:45|0.00834514
16:11:47|0.00834514
16:11:48|0.00834514
16:11:49|0.00834514
16:11:51|0.00834514
16:11:51|0.00834514
16:11:52|0.00834514
16:11:53|0.00834514
16:11:54|0.00834514
16:11:55|0.00834514
16:11:56|0.00834482
16:11:57|0.00834482
16:11:58|0.00834482
16:11:59|0.00834482
16:12:00|0.00834013
16:12:01|0.00834013
16:12:02|0.00834013
16:12:03|0.00834013
16:12:04|0.00834013
16:12:06|0.00834013
16:12:06|0.00834013
16:12:07|0.00834013
16:12:08|0.00834013
16:12:09|0.00834013
16:12:11|0.00834013
16:12:11|0.00834013
16:12:12|0.00834013
16:12:13|0.00834013
16:12:14|0.00834013
16:12:15|0.00834013
16:12:16|0.00834013
16:12:17|0.00834013
16:12:18|0.00834013
16:12:19|0.00834013
16:12:20|0.00834013
16:12:21|0.00834013
16:12:22|0.00833046
16:12:23|0.00834186
16:12:24|0.00834186
16:12:25|0.00834186
16:12:26|0.00834165
16:12:27|0.00832805
16:12:28|0.00832805
16:12:29|0.00832805
16:12:30|0.00832805
16:12:31|0.00832805
16:12:32|0.00832805
16:12:33|0.00834251
16:12:34|0.00834251
16:12:35|0.00834251
16:12:36|0.00834251
16:12:37|0.00831934
16:12:38|0.00831224
16:12:39|0.0083097
16:12:40|0.00830849
16:12:41|0.00830849
16:12:42|0.00830849
16:12:43|0.00830849
16:12:44|0.00830849
16:12:45|0.00830849
16:12:47|0.00830849
16:12:49|0.00830165
16:12:50|0.00830165
16:12:51|0.00830165
16:12:52|0.00830165
16:12:54|0.00830165
16:12:55|0.00830165
16:12:56|0.00830165
16:12:57|0.00830165
16:12:59|0.00830165
16:13:00|0.00830165
16:13:01|0.00830165
16:13:01|0.00830165
16:13:03|0.00830165
16:13:03|0.00830165
16:13:05|0.00830165
16:13:06|0.00830165
16:13:06|0.00830165
16:13:08|0.00830165
16:13:09|0.00832115
16:13:10|0.00832115
16:13:10|0.00832115
16:13:12|0.00832115
16:13:13|0.00832115
16:13:13|0.00832115
16:13:15|0.00832115
16:13:15|0.00831832
16:13:16|0.00831832
16:13:18|0.00831832
16:13:19|0.00831832
16:13:20|0.00830318
16:13:21|0.00830318
16:13:21|0.00830318
16:13:23|0.00830318
16:13:24|0.00830318
16:13:25|0.00830318
16:13:27|0.00830307
16:13:27|0.00830307
16:13:28|0.00830307
16:13:29|0.00830307
16:13:30|0.00830307
16:13:31|0.00830307
16:13:32|0.00830307
16:13:33|0.00830307
16:13:34|0.00830307
16:13:35|0.00830307
16:13:36|0.00830355
16:13:37|0.00830355
16:13:38|0.00830472
16:13:39|0.00830472
16:13:40|0.00832115
16:13:41|0.00832115
16:13:42|0.00832115
16:13:43|0.00832115
16:13:44|0.00830832
16:13:45|0.00830832
16:13:46|0.00830421
16:13:48|0.00830405
16:13:50|0.00830405
16:13:50|0.00830366
16:13:52|0.00830366
16:13:54|0.00830367
16:13:54|0.00830367
16:13:55|0.00830367
16:13:56|0.00830367
16:13:57|0.00830367
16:13:58|0.00830367
16:14:00|0.00830367
16:14:01|0.00830367
16:14:02|0.00830367
16:14:03|0.00830367
16:14:04|0.00830367
16:14:05|0.00830367
16:14:06|0.00830367
16:14:07|0.00830367
16:14:08|0.00830532
16:14:09|0.00830532
16:14:10|0.00830532
16:14:11|0.00830532
16:14:12|0.00830532
16:14:13|0.00830419
16:14:14|0.00830532
16:14:15|0.00830532
16:14:16|0.00830532
16:14:18|0.00830532
16:14:19|0.00830532
16:14:19|0.00830532
16:14:20|0.00830532
16:14:22|0.00830532
16:14:23|0.00830532
16:14:23|0.00830532
16:14:24|0.00830532
16:14:25|0.00830532
16:14:26|0.00830532
16:14:28|0.00830532
16:14:29|0.00830532
16:14:29|0.00830532
16:14:30|0.00830532
16:14:31|0.00830532
16:14:32|0.00830532
16:14:33|0.00830532
16:14:34|0.00830532
16:14:35|0.00830532
16:14:36|0.00830532
16:14:37|0.00830532
16:14:38|0.00830532
16:14:39|0.00830532
16:14:40|0.00830532
16:14:41|0.00830532
16:14:42|0.00830532
16:14:43|0.00830532
16:14:44|0.00830532
16:14:46|0.00830532
16:14:46|0.00830532
16:14:47|0.00830532
16:14:49|0.00830532
16:14:51|0.00830532
16:14:52|0.00830532
16:14:53|0.00830532
16:14:54|0.00831164
16:14:55|0.00831164
16:14:56|0.00831164
16:14:57|0.00831164
16:14:58|0.00831164
16:14:59|0.00831164
16:15:00|0.00831164
16:15:01|0.00831164
16:15:03|0.00833159
16:15:04|0.00833511
16:15:05|0.00833842
16:15:06|0.00833944
16:15:06|0.00833944
16:15:07|0.00832115
16:15:09|0.00832115
16:15:09|0.00832115
16:15:11|0.00832115
16:15:11|0.00832115
16:15:12|0.00832115
16:15:14|0.00832115
16:15:14|0.00832115
16:15:15|0.008322
16:15:16|0.008322
16:15:17|0.008322
16:15:19|0.008322
16:15:19|0.008322
16:15:21|0.008322
16:15:22|0.008322
16:15:22|0.008322
16:15:23|0.008322
16:15:24|0.008322
16:15:25|0.0083134
16:15:26|0.0083134
16:15:27|0.00831224
16:15:29|0.0083097
16:15:30|0.00829566
16:15:31|0.00829566
16:15:32|0.00829566
16:15:33|0.00829566
16:15:34|0.00829566
16:15:35|0.00829566
16:15:35|0.00829566
16:15:38|0.00829566
16:15:39|0.00829566
16:15:40|0.00829566
16:15:40|0.00829566
16:15:41|0.00829313
16:15:42|0.00829313
16:15:43|0.00829313
16:15:44|0.00828764
16:15:45|0.0082886
16:15:46|0.0082886
16:15:47|0.0082886
16:15:48|0.0082886
16:15:50|0.0082886
16:15:52|0.00830969
16:15:53|0.00830969
16:15:55|0.00830969
16:15:56|0.00830969
16:15:57|0.00830969
16:15:58|0.00830969
16:15:59|0.00830969
16:16:00|0.00830969
16:16:01|0.00830969
16:16:02|0.00830969
16:16:03|0.00830969
16:16:05|0.00830969
16:16:06|0.00830969
16:16:07|0.00830969
16:16:08|0.0083097
16:16:09|0.0083097
16:16:10|0.0083097
16:16:11|0.00831258
16:16:12|0.00831258
16:16:13|0.00831258
16:16:14|0.00831258
16:16:15|0.00831258
16:16:16|0.00831258
16:16:17|0.00831258
16:16:19|0.00831258
16:16:20|0.00831258
16:16:21|0.00831258
16:16:22|0.00831258
16:16:23|0.00831258
16:16:24|0.00831258
16:16:25|0.00831258
16:16:26|0.00831258
16:16:26|0.00831258
16:16:28|0.00831258
16:16:29|0.00831258
16:16:30|0.00831258
16:16:31|0.00831258
16:16:32|0.00831258
16:16:33|0.00831258
16:16:34|0.00831258
16:16:34|0.00831258
16:16:36|0.00831258
16:16:38|0.00831258
16:16:38|0.00831258
16:16:39|0.00831258
16:16:40|0.00831258
16:16:41|0.00831258
16:16:42|0.00831258
16:16:43|0.00831258
16:16:44|0.00831258
16:16:45|0.00831258
16:16:46|0.00831258
16:16:47|0.00831258
16:16:48|0.00831258
16:16:49|0.00831258
16:16:51|0.00831258
16:16:53|0.00831258
16:16:53|0.00831258
16:16:55|0.00828781
16:16:56|0.00828781
16:16:57|0.00828781
16:16:58|0.00828781
16:17:00|0.00828781
16:17:01|0.00828781
16:17:01|0.00828781
16:17:02|0.00829156
16:17:03|0.00829156
16:17:04|0.00829156
16:17:06|0.00829156
16:17:06|0.00829156
16:17:07|0.00829156
16:17:08|0.00829156
16:17:09|0.0083047
16:17:11|0.0083047
16:17:11|0.0083047
16:17:12|0.0083047
16:17:13|0.00828764
16:17:14|0.00828764
16:17:15|0.00828764
16:17:16|0.00828764
16:17:17|0.00828764
16:17:18|0.00828764
16:17:20|0.00828764
16:17:21|0.00828764
16:17:22|0.00828764
16:17:23|0.00828764
16:17:24|0.00828764
16:17:25|0.00828764
16:17:26|0.00828764
16:17:27|0.00828764
16:17:28|0.00828764
16:17:29|0.00828764
16:17:30|0.00828764
16:17:31|0.00828764
16:17:32|0.00828764
16:17:33|0.00828764
16:17:34|0.00828764
16:17:35|0.00828764
16:17:36|0.00828764
16:17:37|0.00828764
16:17:39|0.00828764
16:17:39|0.00828764
16:17:40|0.00828764
16:17:41|0.00828764
16:17:42|0.00828764
16:17:43|0.00828764
16:17:45|0.00828764
16:17:45|0.00828764
16:17:46|0.00828764
16:17:47|0.00828764
16:17:48|0.00828993
16:17:50|0.00828993
16:17:51|0.00828993
16:17:53|0.00828993
16:17:53|0.00828993
16:17:55|0.00828993
16:17:56|0.00828993
16:17:57|0.00828993
16:17:58|0.00828993
16:17:59|0.00828993
16:18:00|0.00828993
16:18:02|0.00828993
16:18:03|0.00828993
16:18:04|0.00828993
16:18:05|0.00828993
16:18:06|0.00828993
16:18:08|0.00828993
16:18:08|0.00828993
16:18:09|0.00828993
16:18:11|0.00828993
16:18:12|0.00828993
16:18:13|0.00828993
16:18:14|0.00828993
16:18:15|0.00828993
16:18:16|0.00828993
16:18:17|0.00828993
16:18:18|0.00828993
16:18:19|0.00828993
16:18:20|0.00828993
16:18:22|0.00828993
16:18:22|0.00828993
16:18:23|0.00828993
16:18:24|0.00828993
16:18:26|0.00828993
16:18:27|0.00828993
16:18:28|0.00828993
16:18:29|0.00829364
16:18:30|0.00829364
16:18:31|0.00829584
16:18:32|0.00829584
16:18:33|0.00829584
16:18:34|0.00829584
16:18:35|0.00829584
16:18:36|0.00829584
16:18:37|0.00829584
16:18:38|0.00829584
16:18:39|0.00829584
16:18:40|0.00829584
16:18:41|0.00831258
16:18:42|0.00831258
16:18:43|0.00831258
16:18:44|0.00831258
16:18:45|0.00831258
16:18:46|0.00831258
16:18:47|0.00831258
16:18:48|0.00831258
16:18:49|0.00831584
16:18:50|0.00831584
16:18:51|0.00831584
16:18:52|0.00831584
16:18:54|0.00831584
16:18:55|0.00831808
16:18:56|0.00831808
16:18:58|0.00831808
16:19:00|0.00831808
16:19:01|0.00832384
16:19:02|0.00832384
16:19:02|0.00832384
16:19:04|0.00832384
16:19:05|0.00832384
16:19:06|0.00832384
16:19:07|0.00832384
16:19:07|0.00832384
16:19:09|0.00831815
16:19:10|0.00831815
16:19:11|0.00831815
16:19:12|0.00831815
16:19:13|0.00831815
16:19:14|0.00831815
16:19:15|0.00831815
16:19:16|0.00831815
16:19:17|0.00831815
16:19:18|0.00831815
16:19:19|0.00831815
16:19:20|0.00831815
16:19:21|0.00831815
16:19:22|0.00831815
16:19:23|0.00831815
16:19:24|0.00831815
16:19:26|0.00831815
16:19:26|0.00831815
16:19:27|0.00831815
16:19:28|0.00831815
16:19:29|0.00831815
16:19:30|0.00831815
16:19:31|0.00831815
16:19:32|0.00831815
16:19:33|0.00831815
16:19:34|0.00831815
16:19:35|0.00831815
16:19:36|0.00831815
16:19:37|0.00831815
16:19:38|0.00831815
16:19:39|0.00831815
16:19:40|0.00831815
16:19:41|0.00831815
16:19:42|0.00831815
16:19:43|0.00831815
16:19:44|0.00831815
16:19:45|0.00831815
16:19:46|0.00831815
16:19:47|0.00831815
16:19:48|0.00831815
16:19:49|0.00831815
16:19:50|0.00831815
16:19:51|0.00831815
16:19:52|0.00831815
16:19:54|0.00831815
16:19:56|0.00832628
16:19:56|0.00832628
16:19:58|0.00832628
16:19:59|0.00832805
16:20:00|0.0083306
16:20:02|0.00833159
16:20:03|0.00833159
16:20:05|0.00833159
16:20:06|0.00833159
16:20:07|0.00833159
16:20:08|0.00833159
16:20:09|0.00833159
16:20:10|0.00833159
16:20:11|0.00833159
16:20:12|0.00833305
16:20:12|0.00833305
16:20:14|0.00833511
16:20:15|0.00833511
16:20:16|0.00833511
16:20:17|0.00833511
16:20:18|0.00833511
16:20:19|0.00833725
16:20:20|0.00833944
16:20:21|0.00834437
16:20:22|0.00834607
16:20:23|0.00834725
16:20:24|0.00835086
16:20:25|0.00835086
16:20:26|0.00834436
16:20:27|0.00834436
16:20:28|0.00835907
16:20:29|0.00835907
16:20:31|0.00835907
16:20:32|0.00836769
16:20:33|0.00835966
16:20:34|0.00835966
16:20:35|0.00835966
16:20:36|0.00836009
16:20:37|0.00836009
16:20:38|0.0083677
16:20:39|0.00836896
16:20:40|0.00836896
16:20:40|0.00836896
16:20:42|0.00836896
16:20:43|0.00836896
16:20:44|0.00836896
16:20:45|0.00836896
16:20:46|0.00836896
16:20:47|0.00836896
16:20:48|0.00837
16:20:49|0.00837151
16:20:50|0.00837151
16:20:51|0.00837098
16:20:51|0.00837098
16:20:53|0.00837098
16:20:54|0.00837098
16:20:56|0.0083715
16:20:56|0.0083715
16:20:57|0.00837295
16:20:59|0.0083741
16:21:01|0.00837652
16:21:02|0.00837652
16:21:03|0.00837652
16:21:04|0.00837652
16:21:05|0.00836377
16:21:06|0.00836377
16:21:06|0.00836377
16:21:08|0.00836377
16:21:09|0.00836227
16:21:10|0.00836227
16:21:11|0.00836227
16:21:12|0.00836227
16:21:13|0.00836227
16:21:14|0.00836227
16:21:15|0.00836227
16:21:16|0.00837783
16:21:17|0.00837377
16:21:18|0.00837377
16:21:19|0.00837377
16:21:20|0.00837377
16:21:22|0.00837377
16:21:22|0.00837377
16:21:23|0.00837377
16:21:24|0.00837377
16:21:25|0.00837377
16:21:26|0.00837377
16:21:27|0.00837377
16:21:28|0.00837377
16:21:29|0.00837377
16:21:30|0.00837377
16:21:31|0.00837377
16:21:32|0.00837377
16:21:33|0.00837377
16:21:34|0.00837377
16:21:35|0.00837377
16:21:36|0.00837377
16:21:37|0.00837377
16:21:38|0.00837377
16:21:39|0.00837377
16:21:40|0.00837377
16:21:41|0.00838136
16:21:42|0.00838136
16:21:43|0.00838136
16:21:44|0.00838136
16:21:45|0.00838136
16:21:46|0.00838136
16:21:47|0.00838136
16:21:48|0.00838136
16:21:49|0.00838136
16:21:50|0.00838136
16:21:51|0.00838136
16:21:52|0.00838136
16:21:53|0.00838136
16:21:54|0.00838136
16:21:56|0.00838136
16:21:58|0.00838136
16:21:59|0.00838136
16:22:00|0.00838136
16:22:01|0.00838136
16:22:01|0.00838136
16:22:03|0.00838136
16:22:04|0.00838136
16:22:05|0.00838136
16:22:06|0.00838136
16:22:07|0.00838136
16:22:08|0.00838136
16:22:09|0.00838136
16:22:10|0.00838136
16:22:11|0.00838258
16:22:12|0.00838258
16:22:13|0.00838258
16:22:14|0.00838258
16:22:15|0.00838258
16:22:16|0.00838258
16:22:17|0.00837499
16:22:18|0.00837499
16:22:19|0.00837499
16:22:20|0.00837499
16:22:21|0.00837499
16:22:22|0.00837499
16:22:23|0.00837499
16:22:24|0.00837499
16:22:25|0.00837499
16:22:26|0.00836987
16:22:27|0.00836987
16:22:28|0.00836987
16:22:29|0.00836987
16:22:30|0.00836987
16:22:31|0.00836987
16:22:32|0.00836987
16:22:33|0.00836987
16:22:34|0.00836987
16:22:35|0.00836987
16:22:36|0.00836987
16:22:37|0.00836987
16:22:38|0.00836987
16:22:39|0.00836987
16:22:40|0.00836987
16:22:41|0.00836987
16:22:42|0.00836987
16:22:43|0.00836
16:22:45|0.00837025
16:22:45|0.00837025
16:22:47|0.00837025
16:22:47|0.00837025
16:22:49|0.00837025
16:22:49|0.00837025
16:22:50|0.00837025
16:22:51|0.00837025
16:22:52|0.00837025
16:22:54|0.00837025
16:22:54|0.00837025
16:22:55|0.00837025
16:22:57|0.00837025
16:22:59|0.00837233
16:22:59|0.00837233
16:23:01|0.00837233
16:23:02|0.00837233
16:23:03|0.00837233
16:23:04|0.00837233
16:23:05|0.00837233
16:23:06|0.00837492
16:23:07|0.00837492
16:23:08|0.00837492
16:23:09|0.00837496
16:23:10|0.00837496
16:23:11|0.00838259
16:23:12|0.00838703
16:23:13|0.00838703
16:23:14|0.00838965
16:23:15|0.00838965
16:23:17|0.00838965
16:23:17|0.00838965
16:23:19|0.00839032
16:23:19|0.00839032
16:23:21|0.00839032
16:23:21|0.00838703
16:23:22|0.00838703
16:23:23|0.00838703
16:23:24|0.00838703
16:23:25|0.00838703
16:23:27|0.00838703
16:23:27|0.00838703
16:23:28|0.00838703
16:23:30|0.00838199
16:23:30|0.00838199
16:23:32|0.00838199
16:23:33|0.00838199
16:23:33|0.00838199
16:23:34|0.00838199
16:23:35|0.00838199
16:23:37|0.00838199
16:23:37|0.00837521
16:23:38|0.00837521
16:23:39|0.00837451
16:23:40|0.00837451
16:23:41|0.00835911
16:23:42|0.00835859
16:23:44|0.00835859
16:23:45|0.00835859
16:23:46|0.00835859
16:23:47|0.0083573
16:23:48|0.00835361
16:23:49|0.00835361
16:23:50|0.00835361
16:23:51|0.00835361
16:23:52|0.00835361
16:23:53|0.00835361
16:23:54|0.00835361
16:23:55|0.00835361
16:23:56|0.00835361
16:23:57|0.00835361
16:23:58|0.00835361
16:24:00|0.00835361
16:24:01|0.00835361
16:24:02|0.00835361
16:24:03|0.00835361
16:24:04|0.00835361
16:24:05|0.00835361
16:24:07|0.00835361
16:24:08|0.00835361
16:24:09|0.00835361
16:24:10|0.00835361
16:24:11|0.00835361
16:24:13|0.00835361
16:24:13|0.00835361
16:24:14|0.00835361
16:24:15|0.00835361
16:24:16|0.00835361
16:24:17|0.00835361
16:24:18|0.00835361
16:24:19|0.00835361
16:24:20|0.00835361
16:24:22|0.00835361
16:24:23|0.00835361
16:24:24|0.00835361
16:24:25|0.00835361
16:24:26|0.00835361
16:24:27|0.00835361
16:24:28|0.00835349
16:24:29|0.00835349
16:24:30|0.00835853
16:24:31|0.00835853
16:24:32|0.00835853
16:24:33|0.00835853
16:24:34|0.00835853
16:24:35|0.00835853
16:24:37|0.00835853
16:24:37|0.00835853
16:24:38|0.00835853
16:24:39|0.00835859
16:24:41|0.00835859
16:24:41|0.00835859
16:24:42|0.00835859
16:24:43|0.00835859
16:24:45|0.00835859
16:24:45|0.00835859
16:24:46|0.00835859
16:24:47|0.00835385
16:24:48|0.00835385
16:24:49|0.00835385
16:24:51|0.00835385
16:24:52|0.00836502
16:24:53|0.00836502
16:24:54|0.00836702
16:24:54|0.00836702
16:24:56|0.00836645
16:24:56|0.00836645
16:24:58|0.00836645
16:25:00|0.00836645
16:25:01|0.00836645
16:25:03|0.00836645
16:25:04|0.00838136
16:25:04|0.00838426
16:25:06|0.00838426
16:25:07|0.00838426
16:25:08|0.00838426
16:25:09|0.00838426
16:25:11|0.00838426
16:25:12|0.00838426
16:25:13|0.00838426
16:25:13|0.00838426
16:25:15|0.00838426
16:25:16|0.00838426
16:25:18|0.00836796
16:25:19|0.00836796
16:25:20|0.00836796
16:25:21|0.00836796
16:25:22|0.00836796
16:25:22|0.00836796
16:25:24|0.00837851
16:25:25|0.00837851
16:25:26|0.00837851
16:25:26|0.00837851
16:25:28|0.00837851
16:25:29|0.00837851
16:25:29|0.00837952
16:25:31|0.00837952
16:25:32|0.00837952
16:25:32|0.00837952
16:25:34|0.00837952
16:25:35|0.00837952
16:25:36|0.00837952
16:25:37|0.00837952
16:25:38|0.00837952
16:25:39|0.00837093
16:25:40|0.00837093
16:25:40|0.00837093
16:25:42|0.00837093
16:25:43|0.00837093
16:25:44|0.00835911
16:25:44|0.00835911
16:25:46|0.0083573
16:25:47|0.0083573
16:25:48|0.0083573
16:25:48|0.0083573
16:25:50|0.0083573
16:25:50|0.0083573
16:25:52|0.0083573
16:25:53|0.0083573
16:25:54|0.0083573
16:25:55|0.0083573
16:25:56|0.0083573
16:25:56|0.00835622
16:25:58|0.00835622
16:25:59|0.00835622
16:26:00|0.00835622
16:26:01|0.00835622
16:26:02|0.00835622
16:26:04|0.00835622
16:26:05|0.00837248
16:26:07|0.00837851
16:26:07|0.00838136
16:26:09|0.00838136
16:26:10|0.00838136
16:26:11|0.00837993
16:26:12|0.00837993
16:26:13|0.00837993
16:26:14|0.00837993
16:26:15|0.00837993
16:26:16|0.00837993
16:26:17|0.00837993
16:26:18|0.00837993
16:26:19|0.00837993
16:26:20|0.00837993
16:26:21|0.00837993
16:26:22|0.00837993
16:26:23|0.00836809
16:26:24|0.00836809
16:26:25|0.00836809
16:26:26|0.00836809
16:26:27|0.00836809
16:26:28|0.00836809
16:26:29|0.00836809
16:26:30|0.00836809
16:26:31|0.00837629
16:26:32|0.00837629
16:26:33|0.00837629
16:26:34|0.00837629
16:26:35|0.00837629
16:26:36|0.00837629
16:26:37|0.00838426
16:26:38|0.00838426
16:26:39|0.00838426
16:26:40|0.00838426
16:26:41|0.00838426
16:26:42|0.00838426
16:26:43|0.00838426
16:26:44|0.00838426
16:26:45|0.00838426
16:26:46|0.00838426
16:26:47|0.00838426
16:26:48|0.00838426
16:26:49|0.00838426
16:26:50|0.00838426
16:26:51|0.00838426
16:26:52|0.00838426
16:26:53|0.00838426
16:26:54|0.00838426
16:26:55|0.00838426
16:26:56|0.00838426
16:26:57|0.00838426
16:26:58|0.00838426
16:26:59|0.00838426
16:27:00|0.00838426
16:27:02|0.00838426
16:27:02|0.00838426
16:27:04|0.00838426
16:27:05|0.00838426
16:27:06|0.00838426
16:27:08|0.00838426
16:27:09|0.00838426
16:27:10|0.00838426
16:27:11|0.00840088
16:27:12|0.00840088
16:27:13|0.00840088
16:27:14|0.00840088
16:27:15|0.00840088
16:27:16|0.00840088
16:27:17|0.00838426
16:27:18|0.00838426
16:27:19|0.00838426
16:27:20|0.00838426
16:27:21|0.00838426
16:27:22|0.00838426
16:27:23|0.00838426
16:27:24|0.00838426
16:27:25|0.00838426
16:27:26|0.00838426
16:27:27|0.00838426
16:27:28|0.00838426
16:27:29|0.00838426
16:27:30|0.00838426
16:27:31|0.00838426
16:27:32|0.00838426
16:27:33|0.00838426
16:27:34|0.00838426
16:27:35|0.00838426
16:27:36|0.00838426
16:27:37|0.00838426
16:27:38|0.00838426
16:27:39|0.00837367
16:27:40|0.00837367
16:27:41|0.00837367
16:27:42|0.00837367
16:27:43|0.00837367
16:27:44|0.00837367
16:27:45|0.00837367
16:27:46|0.00837367
16:27:47|0.00837367
16:27:48|0.00837367
16:27:49|0.00837367
16:27:50|0.0083744
16:27:51|0.00835986
16:27:52|0.00835986
16:27:53|0.00835986
16:27:54|0.00835986
16:27:55|0.00835986
16:27:56|0.00835986
16:27:57|0.00835986
16:27:58|0.00835986
16:27:59|0.00835986
16:28:00|0.00835986
16:28:01|0.00835986
16:28:03|0.00835986
16:28:04|0.0083813
16:28:05|0.0083813
16:28:07|0.0083813
16:28:08|0.0083813
16:28:10|0.0083813
16:28:11|0.0083813
16:28:13|0.0083813
16:28:13|0.0083813
16:28:14|0.0083813
16:28:15|0.0083813
16:28:16|0.0083813
16:28:17|0.0083813
16:28:18|0.0083813
16:28:19|0.0083813
16:28:20|0.0083813
16:28:21|0.0083813
16:28:22|0.00837063
16:28:23|0.00837063
16:28:24|0.00837063
16:28:25|0.00837063
16:28:26|0.00836935
16:28:27|0.00836935
16:28:28|0.00836935
16:28:29|0.00836935
16:28:30|0.00836935
16:28:31|0.00836935
16:28:32|0.00836935
16:28:33|0.00836935
16:28:34|0.00836935
16:28:35|0.00836935
16:28:37|0.00837038
16:28:37|0.00837038
16:28:38|0.00837038
16:28:39|0.00837038
16:28:40|0.00837038
16:28:42|0.00837038
16:28:42|0.00837038
16:28:43|0.00837038
16:28:44|0.00837038
16:28:45|0.00837038
16:28:46|0.00837144
16:28:47|0.00837144
16:28:49|0.00837144
16:28:50|0.00837144
16:28:51|0.00837144
16:28:52|0.00837144
16:28:53|0.00837144
16:28:54|0.00837144
16:28:55|0.00837144
16:28:56|0.00837144
16:28:57|0.00837144
16:28:58|0.00837144
16:28:59|0.00837144
16:29:00|0.00837144
16:29:01|0.00837144
16:29:02|0.00837144
16:29:03|0.00834726
16:29:04|0.00834726
16:29:06|0.00833159
16:29:06|0.00833159
16:29:07|0.00833159
16:29:08|0.00833159
16:29:09|0.00833159
16:29:10|0.00833159
16:29:11|0.00833159
16:29:13|0.00833159
16:29:14|0.00833159
16:29:16|0.0083097
16:29:16|0.00830524
16:29:18|0.00831083
16:29:18|0.00831083
16:29:19|0.00831083
16:29:20|0.00831083
16:29:21|0.00831083
16:29:23|0.0083203
16:29:23|0.00832805
16:29:25|0.00832805
16:29:25|0.00832805
16:29:27|0.00832805
16:29:27|0.00832805
16:29:28|0.00832805
16:29:29|0.00832805
16:29:30|0.00832805
16:29:32|0.00833159
16:29:32|0.00833159
16:29:33|0.00833159
16:29:35|0.00833159
16:29:35|0.00833159
16:29:37|0.00833159
16:29:37|0.00833159
16:29:38|0.00833159
16:29:40|0.00835035
16:29:40|0.00835035
16:29:41|0.00835035
16:29:42|0.00835035
16:29:43|0.00835035
16:29:44|0.00834607
16:29:45|0.00834164
16:29:47|0.00835735
16:29:47|0.00836082
16:29:49|0.00836896
16:29:49|0.00837538
16:29:50|0.00838136
16:29:51|0.00838136
16:29:52|0.00838426
16:29:54|0.00838426
16:29:55|0.00838426
16:29:55|0.00838426
16:29:56|0.00838426
16:29:57|0.00838426
16:29:59|0.00838426
16:30:00|0.00838426
16:30:01|0.00837005
16:30:02|0.00837005
16:30:04|0.00837005
16:30:04|0.00837005
16:30:06|0.00837005
16:30:08|0.00839032
16:30:09|0.00839346
16:30:10|0.00840184
16:30:10|0.0083958
16:30:12|0.0083958
16:30:12|0.0083958
16:30:13|0.0083958
16:30:15|0.0083958
16:30:16|0.0083958
16:30:17|0.0083958
16:30:18|0.0083958
16:30:19|0.0083958
16:30:20|0.00837367
16:30:21|0.00837367
16:30:22|0.00837367
16:30:23|0.00837367
16:30:24|0.00837367
16:30:25|0.00837367
16:30:26|0.00837367
16:30:27|0.00837564
16:30:28|0.00837564
16:30:29|0.00837564
16:30:30|0.00837564
16:30:31|0.00837564
16:30:32|0.00837564
16:30:33|0.00837564
16:30:34|0.00837564
16:30:35|0.00837564
16:30:36|0.00835349
16:30:37|0.00835911
16:30:38|0.00835911
16:30:39|0.00835911
16:30:40|0.00835911
16:30:41|0.00835911
16:30:42|0.00835911
16:30:43|0.00835911
16:30:44|0.00836152
16:30:45|0.00836152
16:30:46|0.00836152
16:30:47|0.00836152
16:30:48|0.00836152
16:30:49|0.00835985
16:30:50|0.00835985
16:30:51|0.00835985
16:30:53|0.00836986
16:30:53|0.00836986
16:30:54|0.00836986
16:30:56|0.00836986
16:30:56|0.00836986
16:30:57|0.00836986
16:30:58|0.00836986
16:30:59|0.00836986
16:31:00|0.00836986
16:31:01|0.00836986
16:31:02|0.00836986
16:31:03|0.00836986
16:31:05|0.00836986
16:31:07|0.00836986
16:31:08|0.0083464
16:31:09|0.0083426
16:31:10|0.0083426
16:31:11|0.0083426
16:31:12|0.0083426
16:31:13|0.0083426
16:31:14|0.00835314
16:31:15|0.00835314
16:31:16|0.00835314
16:31:17|0.00835314
16:31:18|0.00835314
16:31:19|0.00835314
16:31:20|0.00835314
16:31:21|0.00835314
16:31:22|0.00835314
16:31:23|0.00835314
16:31:24|0.00835314
16:31:25|0.00835314
16:31:26|0.00835314
16:31:27|0.00836606
16:31:28|0.00836606
16:31:29|0.00836606
16:31:30|0.00836606
16:31:31|0.00836606
16:31:32|0.00836606
16:31:33|0.00836606
16:31:34|0.0083608
16:31:35|0.0083608
16:31:36|0.0083608
16:31:37|0.0083608
16:31:38|0.0083608
16:31:39|0.0083608
16:31:40|0.0083608
16:31:41|0.0083608
16:31:42|0.0083608
16:31:43|0.0083608
16:31:44|0.0083608
16:31:46|0.0083608
16:31:47|0.0083608
16:31:48|0.0083608
16:31:49|0.00832917
16:31:49|0.00832917
16:31:51|0.0083435
16:31:52|0.0083435
16:31:53|0.0083435
16:31:54|0.0083435
16:31:55|0.0083435
16:31:56|0.0083435
16:31:57|0.00835349
16:31:58|0.00835349
16:31:59|0.00835349
16:32:00|0.00835349
16:32:01|0.0083573
16:32:02|0.0083573
16:32:02|0.0083573
16:32:04|0.0083573
16:32:05|0.0083573
16:32:06|0.0083573
16:32:07|0.0083677
16:32:09|0.0083677
16:32:10|0.00836896
16:32:11|0.00837151
16:32:12|0.00837151
16:32:13|0.00835536
16:32:14|0.00835536
16:32:15|0.00835536
16:32:16|0.00835536
16:32:18|0.0083687
16:32:19|0.0083687
16:32:20|0.0083687
16:32:21|0.0083687
16:32:22|0.00836082
16:32:23|0.00835799
16:32:24|0.00835423
16:32:25|0.00835423
16:32:26|0.00835423
16:32:27|0.00835423
16:32:28|0.00835423
16:32:29|0.00835423
16:32:30|0.00835907
16:32:31|0.00835907
16:32:31|0.00835907
16:32:33|0.00835907
16:32:34|0.00835907
16:32:34|0.00835907
16:32:36|0.00835907
16:32:37|0.00835907
16:32:38|0.00835907
16:32:39|0.00835907
16:32:39|0.00835907
16:32:40|0.00835907
16:32:42|0.00834832
16:32:43|0.00834832
16:32:44|0.00834832
16:32:45|0.00834832
16:32:46|0.00834832
16:32:46|0.00834832
16:32:48|0.00835871
16:32:49|0.00835871
16:32:49|0.00835871
16:32:51|0.00835871
16:32:52|0.00835871
16:32:53|0.00835871
16:32:54|0.00835871
16:32:55|0.00835871
16:32:56|0.00835871
16:32:57|0.00835871
16:32:58|0.00835871
16:32:59|0.00835871
16:33:00|0.00835871
16:33:01|0.00835871
16:33:02|0.00835871
16:33:03|0.00835871
16:33:04|0.00835871
16:33:05|0.00835871
16:33:07|0.00835871
16:33:09|0.00835871
16:33:09|0.00835871
16:33:10|0.00835871
16:33:11|0.00835871
16:33:12|0.00835871
16:33:14|0.00835871
16:33:15|0.00835871
16:33:16|0.00835871
16:33:17|0.00835871
16:33:18|0.00836307
16:33:19|0.00836511
16:33:20|0.00836511
16:33:21|0.00836511
16:33:22|0.00836511
16:33:23|0.00836511
16:33:24|0.00836511
16:33:25|0.00836511
16:33:26|0.00836511
16:33:27|0.00836511
16:33:28|0.00836511
16:33:28|0.00836511
16:33:30|0.00836511
16:33:30|0.00836511
16:33:32|0.00836511
16:33:32|0.00837367
16:33:33|0.00837367
16:33:35|0.00837367
16:33:36|0.00837367
16:33:37|0.0083741
16:33:38|0.00837634
16:33:38|0.00837652
16:33:41|0.00837652
16:33:41|0.00837652
16:33:42|0.00837652
16:33:43|0.00837652
16:33:45|0.00837875
16:33:46|0.00837875
16:33:47|0.00837875
16:33:48|0.00837875
16:33:49|0.00837875
16:33:50|0.00837875
16:33:51|0.00837875
16:33:52|0.00837875
16:33:53|0.00837875
16:33:54|0.00837875
16:33:54|0.00837875
16:33:56|0.00837875
16:33:56|0.00837875
16:33:57|0.00837875
16:33:59|0.00837875
16:34:00|0.00837875
16:34:01|0.00837875
16:34:02|0.00837875
16:34:03|0.00838426
16:34:04|0.00838426
16:34:05|0.00838714
16:34:06|0.00838931
16:34:07|0.00838931
16:34:08|0.00838931
16:34:10|0.00839204
16:34:10|0.00839204
16:34:11|0.00839205
16:34:12|0.00839977
16:34:14|0.00840322
16:34:16|0.00840322
16:34:16|0.00840322
16:34:17|0.00840322
16:34:18|0.00840322
16:34:19|0.00840322
16:34:20|0.00840322
16:34:21|0.00840322
16:34:22|0.00840322
16:34:23|0.00840322
16:34:24|0.00840322
16:34:25|0.00840322
16:34:26|0.00840322
16:34:27|0.00840322
16:34:28|0.00840322
16:34:29|0.00840322
16:34:30|0.00840322
16:34:32|0.00840322
16:34:32|0.00840322
16:34:33|0.00840572
16:34:34|0.00840572
16:34:35|0.00840573
16:34:36|0.00840573
16:34:37|0.00840657
16:34:38|0.00841299
16:34:39|0.00841614
16:34:40|0.00842308
16:34:41|0.00842756
16:34:42|0.00843349
16:34:43|0.00843537
16:34:44|0.00843537
16:34:45|0.00843537
16:34:46|0.00843537
16:34:47|0.00843537
16:34:48|0.00843537
16:34:49|0.00843537
16:34:50|0.00843045
16:34:51|0.00843045
16:34:52|0.00843045
16:34:53|0.00843045
16:34:54|0.00843045
16:34:55|0.00843045
16:34:56|0.00842715
16:34:57|0.00842715
16:34:58|0.00842715
16:34:59|0.00842715
16:35:00|0.00842715
16:35:01|0.00842715
16:35:02|0.00842715
16:35:03|0.00840517
16:35:04|0.00840517
16:35:05|0.00840517
16:35:06|0.00840545
16:35:07|0.00840545
16:35:09|0.00841195
16:35:10|0.00841195
16:35:11|0.00841195
16:35:13|0.00841195
16:35:14|0.00841195
16:35:15|0.00841195
16:35:16|0.00841195
16:35:17|0.00841195
16:35:18|0.00841195
16:35:19|0.00841195
16:35:21|0.00841765
16:35:21|0.00840608
16:35:22|0.00840608
16:35:23|0.00840608
16:35:24|0.00840608
16:35:26|0.00840608
16:35:26|0.00840608
16:35:28|0.00840608
16:35:29|0.00840608
16:35:29|0.00840608
16:35:31|0.00840608
16:35:31|0.00840608
16:35:32|0.00840608
16:35:34|0.00839836
16:35:34|0.00839836
16:35:35|0.00840318
16:35:36|0.00839543
16:35:37|0.00839204
16:35:38|0.00839204
16:35:39|0.00839204
16:35:40|0.00839204
16:35:41|0.00839836
16:35:43|0.00839836
16:35:44|0.00839836
16:35:45|0.00839836
16:35:46|0.00839836
16:35:47|0.00839836
16:35:48|0.00839836
16:35:49|0.00839836
16:35:51|0.00839836
16:35:52|0.00839836
16:35:52|0.00839836
16:35:53|0.00839836
16:35:54|0.00839836
16:35:55|0.00839836
16:35:57|0.00839836
16:35:57|0.00839836
16:35:58|0.00839836
16:35:59|0.00839836
16:36:00|0.00839836
16:36:01|0.00839836
16:36:02|0.00839836
16:36:03|0.00839031
16:36:04|0.00838849
16:36:05|0.00838849
16:36:06|0.00838849
16:36:07|0.00838565
16:36:08|0.00838565
16:36:10|0.00838565
16:36:11|0.00838565
16:36:12|0.00838565
16:36:14|0.00838565
16:36:15|0.0083969
16:36:15|0.0083969
16:36:17|0.0083969
16:36:19|0.0083969
16:36:20|0.0083969
16:36:21|0.0083969
16:36:22|0.0083969
16:36:23|0.0083969
16:36:24|0.0083969
16:36:25|0.0083969
16:36:26|0.0083969
16:36:27|0.0083969
16:36:28|0.0083969
16:36:29|0.0083969
16:36:30|0.0083969
16:36:32|0.0083969
16:36:32|0.0083969
16:36:34|0.0083969
16:36:35|0.0083969
16:36:36|0.0083969
16:36:37|0.00838051
16:36:38|0.00838051
16:36:39|0.00838051
16:36:39|0.00838051
16:36:41|0.00838208
16:36:42|0.00838208
16:36:43|0.00838208
16:36:44|0.00838208
16:36:45|0.00838208
16:36:46|0.00838208
16:36:46|0.00838208
16:36:48|0.00838208
16:36:49|0.00838208
16:36:50|0.00838208
16:36:51|0.00838208
16:36:52|0.00838208
16:36:53|0.00838208
16:36:54|0.00838208
16:36:55|0.00838208
16:36:56|0.00838208
16:36:57|0.00838208
16:36:57|0.00838208
16:36:58|0.00838208
16:37:00|0.00838208
16:37:01|0.00838208
16:37:02|0.00838208
16:37:03|0.00838208
16:37:04|0.00838836
16:37:05|0.00838836
16:37:06|0.00838836
16:37:07|0.00838836
16:37:07|0.00838836
16:37:09|0.00838836
16:37:10|0.00838836
16:37:11|0.00838836
16:37:13|0.00838836
16:37:15|0.00838836
16:37:16|0.00838836
16:37:17|0.00838836
16:37:18|0.00838836
16:37:19|0.00838836
16:37:21|0.00838836
16:37:21|0.00838836
16:37:22|0.00838836
16:37:23|0.00838836
16:37:24|0.00838836
16:37:25|0.00838836
16:37:26|0.00838836
16:37:28|0.00838836
16:37:29|0.00838836
16:37:29|0.00838836
16:37:30|0.00838836
16:37:32|0.00838836
16:37:33|0.00838836
16:37:34|0.00838836
16:37:35|0.00838836
16:37:36|0.00838836
16:37:37|0.00838836
16:37:38|0.00838836
16:37:38|0.00838836
16:37:40|0.00838836
16:37:41|0.00838836
16:37:42|0.00838836
16:37:42|0.00838836
16:37:44|0.00838836
16:37:44|0.00838836
16:37:46|0.00838836
16:37:47|0.00838836
16:37:48|0.00838836
16:37:49|0.00838836
16:37:50|0.00838836
16:37:51|0.00838836
16:37:52|0.00838836
16:37:52|0.00838836
16:37:54|0.00838836
16:37:55|0.00838836
16:37:55|0.00838836
16:37:57|0.00838836
16:37:58|0.00838836
16:37:58|0.00838836
16:37:59|0.00838836
16:38:01|0.00838836
16:38:02|0.00838836
16:38:03|0.00838836
16:38:04|0.00838836
16:38:05|0.00838836
16:38:06|0.00838836
16:38:06|0.00838836
16:38:08|0.00838836
16:38:09|0.00838836
16:38:10|0.00838836
16:38:11|0.00838836
16:38:13|0.00838836
16:38:14|0.00838836
16:38:15|0.00838836
16:38:17|0.00838836
16:38:17|0.00838836
16:38:19|0.00838836
16:38:20|0.00838836
16:38:21|0.00838836
16:38:22|0.00838836
16:38:23|0.00838836
16:38:24|0.00838836
16:38:26|0.00838836
16:38:26|0.00838836
16:38:27|0.00838836
16:38:28|0.00838836
16:38:29|0.00838836
16:38:30|0.00838836
16:38:32|0.00838836
16:38:33|0.00838836
16:38:34|0.00838836
16:38:35|0.00838836
16:38:36|0.00838836
16:38:37|0.00838836
16:38:39|0.00838836
16:38:39|0.00838836
16:38:41|0.00838836
16:38:41|0.00838836
16:38:42|0.00838836
16:38:44|0.00838836
16:38:44|0.008384
16:38:45|0.00838053
16:38:46|0.00838053
16:38:47|0.00838053
16:38:48|0.00838053
16:38:49|0.00838053
16:38:50|0.00838053
16:38:51|0.00838053
16:38:52|0.00838053
16:38:54|0.00838053
16:38:54|0.00838053
16:38:55|0.00838053
16:38:56|0.00838053
16:38:57|0.00838053
16:38:58|0.00838053
16:38:59|0.00838053
16:39:00|0.00838053
16:39:02|0.00838053
16:39:02|0.00838053
16:39:03|0.00838053
16:39:04|0.00838053
16:39:05|0.00838053
16:39:06|0.00838053
16:39:08|0.00838053
16:39:08|0.00838053
16:39:09|0.00838053
16:39:11|0.00838053
16:39:12|0.00839542
16:39:13|0.00839542
16:39:15|0.00839542
16:39:16|0.00839542
16:39:17|0.00839542
16:39:19|0.00838891
16:39:20|0.00838891
16:39:21|0.00838891
16:39:22|0.00838891
16:39:23|0.00838891
16:39:24|0.00838891
16:39:25|0.00838891
16:39:26|0.00838891
16:39:27|0.00838891
16:39:28|0.00838891
16:39:29|0.00838891
16:39:30|0.00838891
16:39:31|0.00838891
16:39:32|0.00838891
16:39:34|0.00838891
16:39:35|0.00838891
16:39:35|0.00838891
16:39:36|0.00838891
16:39:38|0.00838891
16:39:38|0.00838891
16:39:40|0.00838891
16:39:40|0.00838891
16:39:42|0.00838891
16:39:42|0.00838891
16:39:43|0.00838891
16:39:45|0.00838891
16:39:45|0.00838891
16:39:46|0.00838891
16:39:47|0.00838891
16:39:48|0.00838891
16:39:50|0.00838891
16:39:50|0.00838891
16:39:51|0.00838891
16:39:52|0.00838891
16:39:54|0.00838891
16:39:54|0.00838891
16:39:56|0.00840573
16:39:56|0.00840573
16:39:57|0.00840573
16:39:58|0.00840573
16:39:59|0.00840573
16:40:01|0.00840573
16:40:02|0.00840573
16:40:02|0.00840573
16:40:03|0.00840573
16:40:04|0.00840573
16:40:06|0.00840573
16:40:06|0.00840573
16:40:07|0.00839441
16:40:08|0.00839441
16:40:09|0.00839441
16:40:11|0.00839441
16:40:11|0.00839441
16:40:12|0.00839441
16:40:14|0.00839441
16:40:16|0.00839441
16:40:17|0.00839441
16:40:19|0.00839441
16:40:20|0.00839441
16:40:22|0.00839441
16:40:22|0.00839441
16:40:23|0.00839441
16:40:24|0.00839441
16:40:25|0.00839441
16:40:26|0.00839441
16:40:27|0.00839441
16:40:28|0.00839441
16:40:29|0.00839441
16:40:30|0.00839441
16:40:32|0.00839441
16:40:33|0.00839441
16:40:34|0.00839441
16:40:36|0.00839441
16:40:36|0.00839441
16:40:37|0.00839441
16:40:38|0.00839441
16:40:39|0.00839441
16:40:40|0.00839441
16:40:41|0.00839441
16:40:42|0.00838545
16:40:43|0.00838545
16:40:44|0.00838545
16:40:45|0.00838545
16:40:47|0.00838545
16:40:48|0.00839482
16:40:49|0.00839482
16:40:49|0.00839482
16:40:50|0.00839482
16:40:51|0.00839482
16:40:52|0.00839482
16:40:54|0.00839482
16:40:55|0.00839482
16:40:56|0.00839482
16:40:57|0.00839051
16:40:58|0.00839051
16:40:59|0.00839051
16:41:00|0.00838089
16:41:01|0.00838089
16:41:02|0.00838089
16:41:03|0.00838089
16:41:04|0.00838089
16:41:05|0.00838089
16:41:06|0.00838089
16:41:07|0.00838089
16:41:08|0.00838089
16:41:09|0.00838089
16:41:10|0.00838089
16:41:11|0.00838089
16:41:12|0.00838089
16:41:13|0.00838089
16:41:14|0.00836687
16:41:16|0.00836944
16:41:17|0.00836961
16:41:18|0.00836961
16:41:19|0.00836961
16:41:20|0.00836961
16:41:21|0.00836961
16:41:22|0.00836961
16:41:23|0.00836961
16:41:24|0.00836961
16:41:25|0.00836961
16:41:26|0.00836961
16:41:27|0.00836961
16:41:28|0.00836961
16:41:29|0.00836961
16:41:30|0.00836961
16:41:31|0.00836961
16:41:32|0.00836961
16:41:33|0.00836961
16:41:34|0.00836961
16:41:35|0.00836961
16:41:36|0.00836961
16:41:37|0.00836961
16:41:38|0.00836961
16:41:39|0.00836961
16:41:40|0.00836961
16:41:41|0.00836961
16:41:42|0.00837016
16:41:43|0.00837016
16:41:44|0.00837016
16:41:45|0.00837016
16:41:46|0.00837016
16:41:47|0.00837016
16:41:48|0.00837016
16:41:49|0.00837016
16:41:50|0.00837016
16:41:51|0.00837016
16:41:52|0.00837016
16:41:53|0.00837016
16:41:54|0.00837016
16:41:55|0.00837016
16:41:56|0.00837016
16:41:57|0.00837016
16:41:58|0.00837016
16:41:59|0.00837016
16:42:00|0.00837016
16:42:01|0.00837016
16:42:02|0.00837016
16:42:03|0.00837016
16:42:04|0.00837016
16:42:05|0.00837016
16:42:06|0.00837016
16:42:07|0.00837016
16:42:08|0.00837016
16:42:09|0.00837016
16:42:10|0.00837016
16:42:11|0.00837016
16:42:12|0.0083647
16:42:13|0.0083647
16:42:14|0.0083647
16:42:15|0.0083647
16:42:17|0.00835832
16:42:18|0.00835832
16:42:19|0.00835361
16:42:20|0.00835361
16:42:21|0.00835362
16:42:22|0.00835363
16:42:23|0.00836514
16:42:24|0.00836514
16:42:25|0.00836514
16:42:26|0.00836514
16:42:27|0.00836514
16:42:28|0.00836514
16:42:29|0.00836514
16:42:30|0.00836514
16:42:31|0.00836514
16:42:32|0.00836514
16:42:33|0.00836514
16:42:34|0.00836514
16:42:35|0.00836514
16:42:37|0.00836514
16:42:38|0.00836514
16:42:38|0.00836514
16:42:40|0.00836514
16:42:41|0.00836514
16:42:41|0.00836514
16:42:43|0.00836514
16:42:44|0.00836514
16:42:45|0.00836514
16:42:46|0.00836514
16:42:47|0.00836514
16:42:47|0.00836514
16:42:48|0.00836514
16:42:50|0.00836514
16:42:52|0.00836514
16:42:52|0.00836514
16:42:53|0.00836514
16:42:54|0.00836514
16:42:55|0.00836514
16:42:56|0.00836514
16:42:57|0.00836514
16:42:58|0.00836514
16:42:59|0.00836514
16:43:00|0.00836514
16:43:01|0.00836514
16:43:02|0.00836514
16:43:03|0.00836514
16:43:04|0.00836514
16:43:05|0.00836514
16:43:06|0.00836514
16:43:07|0.00836514
16:43:08|0.00835364
16:43:09|0.00835364
16:43:10|0.00835364
16:43:11|0.00835364
16:43:12|0.00835364
16:43:13|0.00835364
16:43:14|0.00835364
16:43:15|0.00835349
16:43:17|0.00835197
16:43:18|0.00835197
16:43:20|0.00835197
16:43:20|0.00835197
16:43:22|0.00835197
16:43:24|0.00835579
16:43:25|0.00835579
16:43:25|0.00835579
16:43:26|0.00835579
16:43:28|0.00835579
16:43:29|0.00835579
16:43:29|0.00835579
16:43:30|0.00835579
16:43:32|0.00835579
16:43:32|0.00835579
16:43:34|0.00835579
16:43:35|0.00835579
16:43:36|0.00835579
16:43:37|0.00835579
16:43:38|0.00835579
16:43:38|0.00835579
16:43:40|0.00835579
16:43:41|0.00835579
16:43:41|0.00835579
16:43:42|0.00835579
16:43:44|0.00835579
16:43:44|0.00835579
16:43:45|0.00835579
16:43:47|0.00835579
16:43:47|0.00835579
16:43:48|0.00835579
16:43:49|0.00835579
16:43:50|0.00835579
16:43:52|0.00835579
16:43:52|0.00835579
16:43:53|0.00835162
16:43:54|0.00834898
16:43:56|0.00834898
16:43:56|0.00834898
16:43:57|0.00834714
16:43:59|0.0083464
16:43:59|0.0083464
16:44:00|0.0083464
16:44:01|0.00834001
16:44:03|0.00833694
16:44:03|0.00834344
16:44:04|0.00834345
16:44:05|0.00834345
16:44:06|0.00834345
16:44:07|0.00834345
16:44:08|0.00834345
16:44:10|0.00834345
16:44:10|0.00834345
16:44:11|0.00834345
16:44:12|0.00834345
16:44:13|0.00834345
16:44:15|0.00834345
16:44:15|0.00834345
16:44:16|0.00834345
16:44:18|0.00834345
16:44:19|0.00834345
16:44:21|0.00834345
16:44:22|0.00836288
16:44:23|0.00836288
16:44:24|0.00836288
16:44:26|0.00836288
16:44:27|0.00836288
16:44:28|0.00836288
16:44:28|0.00836288
16:44:30|0.00836288
16:44:31|0.00836288
16:44:31|0.00836288
16:44:32|0.00836288
16:44:34|0.00836288
16:44:34|0.00836288
16:44:36|0.00836288
16:44:37|0.00836288
16:44:38|0.00836288
16:44:38|0.00836288
16:44:39|0.00836288
16:44:41|0.00836288
16:44:42|0.00836288
16:44:43|0.00836288
16:44:44|0.00836167
16:44:44|0.00836167
16:44:45|0.00836167
16:44:47|0.00836167
16:44:48|0.00836167
16:44:49|0.00836167
16:44:49|0.00836167
16:44:50|0.00836167
16:44:51|0.00836167
16:44:52|0.00836167
16:44:54|0.00836167
16:44:54|0.00836167
16:44:55|0.00836167
16:44:56|0.00836167
16:44:58|0.00836167
16:44:59|0.00836167
16:45:00|0.00836167
16:45:01|0.00836167
16:45:01|0.00836167
16:45:03|0.00836167
16:45:04|0.00836167
16:45:05|0.00836167
16:45:06|0.00833923
16:45:07|0.00833923
16:45:08|0.00833919
16:45:09|0.00833672
16:45:11|0.00834145
16:45:11|0.00834145
16:45:13|0.00834145
16:45:14|0.00834145
16:45:15|0.00834145
16:45:16|0.00834145
16:45:17|0.00834145
16:45:18|0.00834145
16:45:20|0.00834145
16:45:21|0.00834145
16:45:22|0.00834145
16:45:23|0.00834145
16:45:24|0.00834145
16:45:25|0.00834145
16:45:26|0.00834145
16:45:27|0.00834145
16:45:29|0.00834145
16:45:30|0.00834145
16:45:30|0.00834145
16:45:32|0.00834145
16:45:33|0.00834145
16:45:34|0.00834145
16:45:35|0.00834145
16:45:36|0.00834145
16:45:37|0.00834145
16:45:38|0.00834145
16:45:39|0.00834145
16:45:40|0.00834145
16:45:41|0.00834145
16:45:42|0.00834145
16:45:43|0.00834145
16:45:45|0.00834145
16:45:46|0.00834145
16:45:47|0.00834145
16:45:48|0.00834145
16:45:49|0.00834145
16:45:50|0.00834145
16:45:51|0.00836157
16:45:52|0.00836157
16:45:52|0.00836157
16:45:54|0.00836157
16:45:55|0.00836157
16:45:55|0.00836157
16:45:57|0.00836157
16:45:57|0.00836157
16:45:59|0.00836307
16:46:00|0.00836307
16:46:01|0.00836307
16:46:02|0.00836307
16:46:03|0.00836307
16:46:04|0.00836307
16:46:05|0.00836307
16:46:07|0.00836307
16:46:07|0.00836307
16:46:08|0.00836307
16:46:09|0.00836307
16:46:10|0.00836307
16:46:11|0.00836307
16:46:12|0.00836307
16:46:13|0.00836307
16:46:14|0.00836307
16:46:16|0.00836307
16:46:17|0.00836307
16:46:17|0.00836307
16:46:19|0.00836307
16:46:21|0.00835692
16:46:22|0.00835692
16:46:23|0.00835692
16:46:25|0.00835692
16:46:25|0.00835692
16:46:26|0.00835692
16:46:27|0.00835692
16:46:28|0.00835692
16:46:29|0.00835692
16:46:31|0.00835692
16:46:32|0.00835692
16:46:33|0.00835692
16:46:33|0.00835692
16:46:34|0.00835692
16:46:35|0.00835692
16:46:37|0.00835692
16:46:38|0.00833923
16:46:38|0.00833798
16:46:40|0.00832487
16:46:40|0.00832487
16:46:42|0.00832487
16:46:43|0.00832487
16:46:44|0.00832487
16:46:44|0.00832487
16:46:46|0.00832487
16:46:47|0.00832487
16:46:48|0.00832487
16:46:49|0.00832487
16:46:50|0.00832487
16:46:51|0.00832487
16:46:52|0.00832487
16:46:52|0.00832487
16:46:53|0.00832487
16:46:55|0.00832487
16:46:55|0.00832487
16:46:57|0.00832487
16:46:58|0.00832487
16:46:59|0.00832487
16:47:00|0.00832487
16:47:01|0.00832487
16:47:02|0.00832487
16:47:03|0.00832487
16:47:04|0.00832487
16:47:05|0.00832487
16:47:06|0.00832487
16:47:07|0.00832487
16:47:08|0.00832487
16:47:09|0.00834223
16:47:10|0.00834223
16:47:10|0.00834223
16:47:12|0.00834223
16:47:13|0.00834223
16:47:13|0.00834223
16:47:14|0.00834223
16:47:16|0.00834223
16:47:17|0.00834223
16:47:18|0.00834223
16:47:19|0.00834223
16:47:20|0.00834223
16:47:20|0.00834223
16:47:23|0.00834223
16:47:23|0.00834223
16:47:24|0.00834223
16:47:26|0.00834223
16:47:28|0.00834223
16:47:28|0.00834223
16:47:29|0.00834223
16:47:30|0.00834223
16:47:31|0.00834992
16:47:32|0.00834992
16:47:33|0.00834992
16:47:34|0.00834992
16:47:35|0.00834992
16:47:37|0.00834992
16:47:37|0.00834992
16:47:38|0.00834992
16:47:39|0.00834992
16:47:40|0.00834992
16:47:42|0.00834992
16:47:42|0.00834992
16:47:43|0.00834992
16:47:44|0.00834992
16:47:45|0.00834552
16:47:46|0.00834552
16:47:47|0.00834552
16:47:49|0.00834552
16:47:50|0.00834552
16:47:52|0.00834552
16:47:52|0.00834552
16:47:54|0.00834552
16:47:54|0.00834552
16:47:55|0.00834552
16:47:57|0.00834552
16:47:57|0.00834552
16:47:59|0.00834552
16:48:00|0.00834552
16:48:01|0.00834552
16:48:01|0.00834552
16:48:02|0.00834552
16:48:04|0.00834552
16:48:04|0.00834552
16:48:05|0.00834552
16:48:06|0.00834552
16:48:07|0.00834552
16:48:08|0.00834552
16:48:09|0.00834552
16:48:11|0.00834552
16:48:11|0.00834552
16:48:12|0.00834552
16:48:13|0.00834552
16:48:14|0.00834552
16:48:15|0.00834552
16:48:16|0.00834552
16:48:17|0.00834552
16:48:19|0.00833876
16:48:19|0.00833876
16:48:20|0.00833876
16:48:22|0.00833876
16:48:24|0.00833876
16:48:25|0.00833876
16:48:26|0.00833876
16:48:27|0.00833876
16:48:28|0.00833876
16:48:29|0.00833876
16:48:30|0.00833876
16:48:32|0.00833876
16:48:32|0.00833876
16:48:34|0.00833876
16:48:35|0.00833876
16:48:37|0.00833876
16:48:38|0.00833876
16:48:39|0.00833876
16:48:40|0.00833876
16:48:41|0.00833876
16:48:42|0.00833876
16:48:43|0.00833876
16:48:44|0.00833876
16:48:44|0.00833876
16:48:46|0.00833876
16:48:47|0.00833876
16:48:48|0.00833328
16:48:49|0.00833328
16:48:50|0.00833328
16:48:51|0.00833328
16:48:52|0.00833328
16:48:53|0.00833328
16:48:54|0.00833328
16:48:55|0.00833328
16:48:56|0.00833328
16:48:57|0.00833328
16:48:57|0.00833328
16:48:59|0.00833328
16:49:00|0.00833328
16:49:01|0.00833328
16:49:02|0.00833328
16:49:03|0.00833328
16:49:04|0.00833328
16:49:05|0.00833328
16:49:06|0.00833328
16:49:07|0.00833328
16:49:08|0.00833328
16:49:08|0.00833328
16:49:10|0.00833328
16:49:11|0.00833328
16:49:12|0.00833328
16:49:13|0.00833328
16:49:14|0.00833328
16:49:15|0.00833328
16:49:16|0.00833328
16:49:17|0.00833328
16:49:18|0.00833328
16:49:19|0.00833328
16:49:20|0.00833328
16:49:20|0.00833328
16:49:22|0.00833328
16:49:24|0.00833328
16:49:25|0.00833328
16:49:27|0.00833328
16:49:27|0.00833328
16:49:28|0.00833328
16:49:29|0.00833328
16:49:31|0.00833328
16:49:32|0.00833328
16:49:33|0.00833328
16:49:34|0.00833328
16:49:35|0.00833328
16:49:36|0.00833328
16:49:37|0.00833328
16:49:38|0.0083344
16:49:39|0.0083227
16:49:40|0.0083227
16:49:41|0.0083227
16:49:42|0.0083227
16:49:43|0.0083227
16:49:44|0.0083227
16:49:45|0.0083227
16:49:46|0.0083227
16:49:47|0.0083227
16:49:48|0.0083227
16:49:49|0.0083227
16:49:50|0.0083227
16:49:51|0.00832103
16:49:52|0.00831746
16:49:53|0.00831224
16:49:54|0.0083013
16:49:55|0.0083013
16:49:56|0.0083013
16:49:57|0.0083013
16:49:58|0.0083013
16:50:00|0.0083013
16:50:00|0.0083013
16:50:01|0.0083013
16:50:02|0.00830867
16:50:03|0.00830867
16:50:05|0.00830867
16:50:06|0.00832115
16:50:07|0.00832115
16:50:08|0.00832115
16:50:09|0.00832115
16:50:10|0.00832115
16:50:11|0.00832115
16:50:12|0.00832115
16:50:13|0.00832115
16:50:14|0.00832115
16:50:15|0.00832115
16:50:16|0.00832115
16:50:17|0.00832115
16:50:18|0.00832115
16:50:19|0.00832115
16:50:20|0.00832115
16:50:21|0.00832115
16:50:22|0.00832115
16:50:24|0.00832115
16:50:24|0.00832115
16:50:26|0.00832115
16:50:28|0.00832115
16:50:29|0.00832115
16:50:29|0.00832115
16:50:31|0.00832115
16:50:31|0.00832115
16:50:32|0.00832115
16:50:34|0.00832115
16:50:34|0.00832115
16:50:35|0.00832115
16:50:37|0.00832115
16:50:38|0.00832115
16:50:39|0.00832115
16:50:40|0.00832115
16:50:41|0.00832115
16:50:42|0.00832115
16:50:43|0.00832115
16:50:44|0.00832115
16:50:45|0.00832115
16:50:46|0.00832115
16:50:47|0.00832115
16:50:48|0.00832115
16:50:49|0.00832115
16:50:50|0.00832115
16:50:51|0.00832115
16:50:52|0.00832115
16:50:53|0.00832115
16:50:54|0.00832115
16:50:55|0.00832115
16:50:56|0.00832115
16:50:57|0.00832628
16:50:58|0.00832628
16:50:59|0.00832628
16:51:00|0.00832628
16:51:01|0.00832628
16:51:02|0.00832628
16:51:03|0.00832628
16:51:05|0.00832792
16:51:06|0.00832792
16:51:06|0.00832792
16:51:07|0.00832792
16:51:08|0.00832792
16:51:09|0.00832792
16:51:10|0.0083306
16:51:12|0.00833511
16:51:12|0.00833725
16:51:13|0.00833725
16:51:15|0.00833725
16:51:15|0.00833725
16:51:16|0.00833725
16:51:17|0.00833725
16:51:18|0.00833725
16:51:20|0.00833725
16:51:20|0.00833725
16:51:21|0.00833725
16:51:22|0.00833725
16:51:23|0.00833725
16:51:25|0.00833725
16:51:26|0.00833725
16:51:28|0.00833725
16:51:29|0.00833725
16:51:31|0.00833725
16:51:32|0.00833725
16:51:33|0.00833725
16:51:34|0.00833725
16:51:35|0.00833725
16:51:36|0.00833725
16:51:37|0.00833725
16:51:38|0.00833725
16:51:39|0.00833725
16:51:40|0.00833725
16:51:41|0.00833725
16:51:42|0.00833725
16:51:43|0.00833725
16:51:44|0.00833725
16:51:45|0.00833725
16:51:46|0.00833725
16:51:47|0.00833725
16:51:48|0.00833725
16:51:49|0.00833725
16:51:50|0.00833725
16:51:51|0.00833725
16:51:52|0.00831224
16:51:53|0.00831224
16:51:54|0.00831224
16:51:55|0.00831224
16:51:56|0.00831224
16:51:57|0.00831224
16:51:58|0.00831224
16:51:59|0.00831224
16:52:00|0.00831224
16:52:01|0.00831224
16:52:03|0.00831224
16:52:04|0.00831224
16:52:05|0.00831224
16:52:06|0.00831224
16:52:07|0.00831224
16:52:08|0.00831224
16:52:09|0.00831224
16:52:10|0.00831224
16:52:11|0.00831224
16:52:12|0.00831224
16:52:13|0.00831224
16:52:14|0.00831224
16:52:15|0.00831224
16:52:16|0.00831224
16:52:17|0.00831224
16:52:18|0.00831224
16:52:19|0.00831224
16:52:20|0.00831224
16:52:21|0.00831224
16:52:22|0.00831224
16:52:23|0.00831224
16:52:24|0.00831224
16:52:26|0.00831224
16:52:27|0.00831224
16:52:28|0.00832425
16:52:30|0.00832425
16:52:30|0.00832425
16:52:32|0.00832425
16:52:33|0.00832425
16:52:34|0.00832425
16:52:35|0.00832425
16:52:36|0.00832425
16:52:37|0.00832425
16:52:38|0.00832425
16:52:39|0.00832425
16:52:41|0.00832425
16:52:42|0.00832425
16:52:43|0.00832425
16:52:43|0.00832425
16:52:45|0.00832425
16:52:46|0.00832425
16:52:47|0.00832425
16:52:48|0.00832425
16:52:49|0.00832425
16:52:49|0.00832425
16:52:51|0.00832425
16:52:52|0.00832425
16:52:52|0.00832425
16:52:54|0.00832425
16:52:54|0.00832425
16:52:55|0.00832425
16:52:57|0.00832425
16:52:57|0.00832425
16:52:58|0.00831224
16:52:59|0.0083097
16:53:00|0.0083097
16:53:01|0.0083097
16:53:03|0.0083097
16:53:04|0.00830805
16:53:05|0.00830805
16:53:06|0.00830805
16:53:07|0.00830805
16:53:08|0.00831132
16:53:09|0.00831132
16:53:10|0.00831132
16:53:11|0.00831132
16:53:12|0.00831132
16:53:13|0.00831132
16:53:14|0.00831132
16:53:15|0.00831132
16:53:16|0.00831132
16:53:17|0.00831132
16:53:18|0.00831132
16:53:19|0.00831132
16:53:20|0.00831132
16:53:21|0.00831132
16:53:22|0.00831132
16:53:23|0.00831132
16:53:24|0.00831132
16:53:25|0.00831132
16:53:26|0.00831132
16:53:28|0.00831132
16:53:28|0.00831132
16:53:29|0.00831132
16:53:30|0.00831132
16:53:32|0.00831132
16:53:33|0.00831132
16:53:34|0.00831132
16:53:35|0.00831132
16:53:36|0.00831132
16:53:37|0.00831132
16:53:38|0.00831132
16:53:39|0.00831132
16:53:40|0.00831132
16:53:41|0.00831132
16:53:42|0.00831132
16:53:44|0.00831132
16:53:44|0.00831132
16:53:45|0.00831132
16:53:46|0.00831132
16:53:48|0.00831132
16:53:49|0.00831132
16:53:50|0.00831132
16:53:51|0.00831132
16:53:52|0.00831132
16:53:52|0.00831132
16:53:54|0.00831132
16:53:55|0.00831132
16:53:56|0.00831132
16:53:56|0.00831132
16:53:58|0.00831132
16:53:58|0.00831132
16:53:59|0.00831132
16:54:00|0.00831132
16:54:01|0.00831132
16:54:03|0.00831132
16:54:03|0.00831132
16:54:04|0.00831132
16:54:05|0.00831132
16:54:06|0.00831132
16:54:08|0.00831132
16:54:09|0.00831132
16:54:09|0.00831
16:54:10|0.00828499
16:54:11|0.00828364
16:54:12|0.00830173
16:54:14|0.00830173
16:54:15|0.00830173
16:54:16|0.00830173
16:54:17|0.00830173
16:54:18|0.00830173
16:54:19|0.00830173
16:54:20|0.00830173
16:54:21|0.00830173
16:54:22|0.00830173
16:54:23|0.00830173
16:54:24|0.00830173
16:54:25|0.00830173
16:54:26|0.00830173
16:54:27|0.00830173
16:54:29|0.00828134
16:54:30|0.00828134
16:54:31|0.00828134
16:54:32|0.00828134
16:54:33|0.00828134
16:54:35|0.00828134
16:54:36|0.00828134
16:54:36|0.00828134
16:54:38|0.00828031
16:54:39|0.00828031
16:54:40|0.00828031
16:54:41|0.00828031
16:54:42|0.00828031
16:54:43|0.00828031
16:54:44|0.00828442
16:54:45|0.00828442
16:54:46|0.00828442
16:54:47|0.00830229
16:54:48|0.00830229
16:54:49|0.00830229
16:54:50|0.00830229
16:54:51|0.00830229
16:54:52|0.00830229
16:54:53|0.00830229
16:54:54|0.00830229
16:54:55|0.00830229
16:54:56|0.00830229
16:54:57|0.00830229
16:54:58|0.00830229
16:54:59|0.00830229
16:55:01|0.00830229
16:55:01|0.00830229
16:55:02|0.00830229
16:55:03|0.00830229
16:55:05|0.00830229
16:55:05|0.00830229
16:55:06|0.00830229
16:55:08|0.00830229
16:55:09|0.00830096
16:55:10|0.00830451
16:55:11|0.00830451
16:55:12|0.00830451
16:55:14|0.00830451
16:55:15|0.00830301
16:55:16|0.00830301
16:55:17|0.00830301
16:55:17|0.00830524
16:55:19|0.00830666
16:55:20|0.00830666
16:55:20|0.00830666
16:55:23|0.00830666
16:55:23|0.00830666
16:55:24|0.00830666
16:55:25|0.00830666
16:55:26|0.00830666
16:55:27|0.00830666
16:55:29|0.00830666
16:55:31|0.00830666
16:55:32|0.00830666
16:55:34|0.00830666
16:55:34|0.00830666
16:55:35|0.00830666
16:55:36|0.00830666
16:55:37|0.00830666
16:55:39|0.00830666
16:55:40|0.00830666
16:55:41|0.00830666
16:55:42|0.00831016
16:55:43|0.00831016
16:55:44|0.00831016
16:55:45|0.00831016
16:55:46|0.00831258
16:55:47|0.00831258
16:55:48|0.00831258
16:55:49|0.00831258
16:55:50|0.00831258
16:55:51|0.00831258
16:55:52|0.00831258
16:55:53|0.00831258
16:55:54|0.00831258
16:55:55|0.00831258
16:55:56|0.00831258
16:55:57|0.00831258
16:55:58|0.00831258
16:55:59|0.00831258
16:56:00|0.00831258
16:56:01|0.00831258
16:56:02|0.00831258
16:56:03|0.00831258
16:56:04|0.00831258
16:56:05|0.00831258
16:56:06|0.00831258
16:56:07|0.00831258
16:56:08|0.00831258
16:56:09|0.00831258
16:56:10|0.00831258
16:56:11|0.00831258
16:56:12|0.00831258
16:56:13|0.00831258
16:56:14|0.00831258
16:56:15|0.00831258
16:56:16|0.00831258
16:56:17|0.00831258
16:56:18|0.00831258
16:56:19|0.00831258
16:56:20|0.00831258
16:56:21|0.00831258
16:56:22|0.00831258
16:56:23|0.00831258
16:56:24|0.00831258
16:56:25|0.00831258
16:56:26|0.00830111
16:56:27|0.00830111
16:56:28|0.00830111
16:56:29|0.00830111
16:56:31|0.00830018
16:56:32|0.00830018
16:56:34|0.00830018
16:56:35|0.00830018
16:56:36|0.00830018
16:56:38|0.00830018
16:56:39|0.00830018
16:56:40|0.00830018
16:56:41|0.00830018
16:56:42|0.00830018
16:56:43|0.00830018
16:56:44|0.00830018
16:56:45|0.00830018
16:56:46|0.00830018
16:56:47|0.00830018
16:56:48|0.00830018
16:56:49|0.00830018
16:56:50|0.00830018
16:56:51|0.00830018
16:56:52|0.00830018
16:56:53|0.00828781
16:56:54|0.00828781
16:56:55|0.00828781
16:56:56|0.00828781
16:56:57|0.00828781
16:56:58|0.00828781
16:56:59|0.00828781
16:57:00|0.00828781
16:57:01|0.00828781
16:57:02|0.00828781
16:57:03|0.00828781
16:57:04|0.00828781
16:57:05|0.00828781
16:57:07|0.00828781
16:57:07|0.00828781
16:57:09|0.00828781
16:57:09|0.00828781
16:57:10|0.00828781
16:57:11|0.00828781
16:57:12|0.00828804
16:57:13|0.00828764
16:57:15|0.0082938
16:57:16|0.0082938
16:57:17|0.0082938
16:57:17|0.0082938
16:57:18|0.0082938
16:57:19|0.0082938
16:57:20|0.0082938
16:57:21|0.0082938
16:57:23|0.0082938
16:57:23|0.0082938
16:57:24|0.0082938
16:57:25|0.0082938
16:57:27|0.0082938
16:57:27|0.0082938
16:57:29|0.0082938
16:57:29|0.0082938
16:57:31|0.0082938
16:57:32|0.0082938
16:57:33|0.0082938
16:57:34|0.0082938
16:57:35|0.0082938
16:57:37|0.0082938
16:57:38|0.0082938
16:57:39|0.0082938
16:57:41|0.0082938
16:57:43|0.00828797
16:57:43|0.00828797
16:57:44|0.00828797
16:57:45|0.00828797
16:57:46|0.00828797
16:57:47|0.00829665
16:57:48|0.00829665
16:57:49|0.00829665
16:57:50|0.00829665
16:57:51|0.00829665
16:57:52|0.00829665
16:57:53|0.00829665
16:57:54|0.00828243
16:57:55|0.00828243
16:57:56|0.00828243
16:57:57|0.00828243
16:57:59|0.00828243
16:57:59|0.00828243
16:58:01|0.00828243
16:58:02|0.00828243
16:58:03|0.00828243
16:58:05|0.00828243
16:58:05|0.00828243
16:58:06|0.00828243
16:58:07|0.00828174
16:58:08|0.00827251
16:58:09|0.00826938
16:58:10|0.00826938
16:58:11|0.00826938
16:58:12|0.00826938
16:58:13|0.00826938
16:58:14|0.00826938
16:58:15|0.00826938
16:58:16|0.00826938
16:58:17|0.00826938
16:58:18|0.00826938
16:58:19|0.00826938
16:58:20|0.00826938
16:58:21|0.00826938
16:58:22|0.00826938
16:58:23|0.00826938
16:58:24|0.00826938
16:58:25|0.00826938
16:58:26|0.00826938
16:58:27|0.00826938
16:58:28|0.00826938
16:58:29|0.00826938
16:58:30|0.00826938
16:58:31|0.00826938
16:58:33|0.00826938
16:58:35|0.00826938
16:58:36|0.00826938
16:58:37|0.00826938
16:58:39|0.00826938
16:58:39|0.00826938
16:58:41|0.00826938
16:58:42|0.00826938
16:58:43|0.00826938
16:58:44|0.00826938
16:58:45|0.00828592
16:58:46|0.00828592
16:58:47|0.00828592
16:58:48|0.00828592
16:58:49|0.00828592
16:58:50|0.00828592
16:58:51|0.00828592
16:58:52|0.00828592
16:58:53|0.00828592
16:58:54|0.00828592
16:58:55|0.00828592
16:58:56|0.00828592
16:58:57|0.00828592
16:58:58|0.00828592
16:58:59|0.00828592
16:59:00|0.00828592
16:59:01|0.00828592
16:59:02|0.00828592
16:59:03|0.00828592
16:59:05|0.00829335
16:59:05|0.00829335
16:59:06|0.00829335
16:59:07|0.00829335
16:59:08|0.00829335
16:59:09|0.00829335
16:59:10|0.00829335
16:59:11|0.00827889
16:59:12|0.00827889
16:59:14|0.00827889
16:59:14|0.00827889
16:59:15|0.00827889
16:59:16|0.00827889
16:59:17|0.00827889
16:59:19|0.00827889
16:59:19|0.00827889
16:59:20|0.00827889
16:59:21|0.00827889
16:59:22|0.00827889
16:59:23|0.00827889
16:59:24|0.00827889
16:59:25|0.00827889
16:59:26|0.00829647
16:59:27|0.00829647
16:59:28|0.00829335
16:59:30|0.00829335
16:59:30|0.00829335
16:59:31|0.00829335
16:59:32|0.00829335
16:59:34|0.00829335
16:59:36|0.00829335
16:59:36|0.00829335
16:59:38|0.00829335
16:59:39|0.00829335
16:59:40|0.00829335
16:59:41|0.00829335
16:59:42|0.00829335
16:59:43|0.00829048
16:59:44|0.00829048
16:59:45|0.00829048
16:59:46|0.00829048
16:59:47|0.00829048
16:59:48|0.00829048
16:59:49|0.00828592
16:59:50|0.00828592
16:59:51|0.00828592
16:59:52|0.00828592
16:59:53|0.00828592
16:59:54|0.00828592
16:59:55|0.00828592
16:59:56|0.00828592
16:59:57|0.00828592
16:59:59|0.00828592
17:00:00|0.00828592
17:00:00|0.00828592
17:00:02|0.00828592
17:00:02|0.00828592
17:00:04|0.00828592
17:00:04|0.00828592
17:00:05|0.00828592
17:00:06|0.00828592
17:00:08|0.00828592
17:00:09|0.00828592
17:00:10|0.00828592
17:00:11|0.00828592
17:00:13|0.00830307
17:00:13|0.00830374
17:00:14|0.00830374
17:00:16|0.00830374
17:00:17|0.00829335
17:00:18|0.00829335
17:00:18|0.00829335
17:00:19|0.00829335
17:00:21|0.00829335
17:00:21|0.00829335
17:00:22|0.00829335
17:00:23|0.00829835
17:00:24|0.00829835
17:00:25|0.00829835
17:00:26|0.00829835
17:00:27|0.00829835
17:00:28|0.00829835
17:00:29|0.00829835
17:00:30|0.00829835
17:00:31|0.00829835
17:00:33|0.00829205
17:00:35|0.00829205
17:00:36|0.00829205
17:00:37|0.00829205
17:00:39|0.00829205
17:00:40|0.00829205
17:00:42|0.00828495
17:00:43|0.00828495
17:00:44|0.00828495
17:00:45|0.00828495
17:00:46|0.00828495
17:00:47|0.00828495
17:00:48|0.00828495
17:00:49|0.00828495
17:00:50|0.00827963
17:00:51|0.00827963
17:00:52|0.00827963
17:00:53|0.00827963
17:00:54|0.00827963
17:00:55|0.00827963
17:00:56|0.00827963
17:00:57|0.00827963
17:00:58|0.00827963
17:00:59|0.00827883
17:01:00|0.00827883
17:01:01|0.00827883
17:01:02|0.00827883
17:01:03|0.00827883
17:01:04|0.00827883
17:01:05|0.00827883
17:01:06|0.00827883
17:01:07|0.00827883
17:01:08|0.00827883
17:01:09|0.00827883
17:01:10|0.00827883
17:01:11|0.00827883
17:01:12|0.00827883
17:01:13|0.00827883
17:01:14|0.00827883
17:01:15|0.00827664
17:01:16|0.00827664
17:01:17|0.00827883
17:01:18|0.00827003
17:01:19|0.00827003
17:01:20|0.00827003
17:01:21|0.00827003
17:01:23|0.00826888
17:01:23|0.00826888
17:01:25|0.00826888
17:01:26|0.00826769
17:01:27|0.00826769
17:01:28|0.00826769
17:01:30|0.00828286
17:01:30|0.00828286
17:01:31|0.00828286
17:01:32|0.00827918
17:01:33|0.00827918
17:01:35|0.00827918
17:01:37|0.00827918
17:01:38|0.00827918
17:01:39|0.00827918
17:01:40|0.00829097
17:01:41|0.00829097
17:01:42|0.00829097
17:01:44|0.00829097
17:01:45|0.0082929
17:01:46|0.0082929
17:01:47|0.0082929
17:01:47|0.00829491
17:01:49|0.00829874
17:01:49|0.00829874
17:01:51|0.00829874
17:01:51|0.00829874
17:01:53|0.00829874
17:01:54|0.00829874
17:01:55|0.00829874
17:01:56|0.00829874
17:01:57|0.00829874
17:01:58|0.00829874
17:01:59|0.00829874
17:02:00|0.00829874
17:02:01|0.00829874
17:02:03|0.00829874
17:02:04|0.00829874
17:02:04|0.00829874
17:02:05|0.00829874
17:02:07|0.00829874
17:02:07|0.00829843
17:02:09|0.00829843
17:02:09|0.00829843
17:02:10|0.00829946
17:02:11|0.00829946
17:02:12|0.00829946
17:02:14|0.00829946
17:02:14|0.00829946
17:02:15|0.00829946
17:02:16|0.00829946
17:02:18|0.00829946
17:02:18|0.00829946
17:02:20|0.00829946
17:02:20|0.00829946
17:02:21|0.00829946
17:02:22|0.00829946
17:02:24|0.00828904
17:02:25|0.00828904
17:02:25|0.00828904
17:02:26|0.00828904
17:02:28|0.00828904
17:02:28|0.00828904
17:02:30|0.00828904
17:02:31|0.00828904
17:02:32|0.00828904
17:02:32|0.00828904
17:02:33|0.00828904
17:02:34|0.00828904
17:02:36|0.00828904
17:02:38|0.00828904
17:02:39|0.00827799
17:02:40|0.00827799
17:02:41|0.00827799
17:02:43|0.00827799
17:02:43|0.00827799
17:02:45|0.00827799
17:02:46|0.00827158
17:02:46|0.00826692
17:02:48|0.00826559
17:02:49|0.00826559
17:02:51|0.00826559
17:02:51|0.00826559
17:02:52|0.00826559
17:02:54|0.00826559
17:02:55|0.00826559
17:02:56|0.00826559
17:02:58|0.00826559
17:02:59|0.00827263
17:03:00|0.00827263
17:03:01|0.00827263
17:03:02|0.00827263
17:03:03|0.00827263
17:03:04|0.00827263
17:03:04|0.00827263
17:03:06|0.00827263
17:03:06|0.00827263
17:03:08|0.00827263
17:03:09|0.00827263
17:03:09|0.00827263
17:03:10|0.00827263
17:03:11|0.00827263
17:03:12|0.00827263
17:03:14|0.00827263
17:03:14|0.00827263
17:03:16|0.00827263
17:03:17|0.00827263
17:03:17|0.00827263
17:03:18|0.00827263
17:03:20|0.00827263
17:03:21|0.00827263
17:03:22|0.00826526
17:03:23|0.00826526
17:03:24|0.00826526
17:03:25|0.00826526
17:03:26|0.00826526
17:03:27|0.00826526
17:03:28|0.00826526
17:03:29|0.00826526
17:03:30|0.00826526
17:03:31|0.00826526
17:03:32|0.00826526
17:03:34|0.00826526
17:03:35|0.00826526
17:03:36|0.00826526
17:03:36|0.00826526
17:03:38|0.00826526
17:03:40|0.00826526
17:03:41|0.00826526
17:03:42|0.00826526
17:03:44|0.00826526
17:03:45|0.00826526
17:03:46|0.00826526
17:03:47|0.00826526
17:03:48|0.00826526
17:03:48|0.00828499
17:03:50|0.00828499
17:03:51|0.00828499
17:03:52|0.00828499
17:03:53|0.00828499
17:03:54|0.00828499
17:03:55|0.00828499
17:03:56|0.00828499
17:03:57|0.00828499
17:03:58|0.00828499
17:03:59|0.00828499
17:04:00|0.00828499
17:04:01|0.00828499
17:04:02|0.00828499
17:04:03|0.00828499
17:04:04|0.00828499
17:04:05|0.00828499
17:04:06|0.00828499
17:04:07|0.00828499
17:04:08|0.00828499
17:04:09|0.00828499
17:04:10|0.00828499
17:04:11|0.00826692
17:04:12|0.00826692
17:04:13|0.00826692
17:04:14|0.00826692
17:04:15|0.00826692
17:04:16|0.00826692
17:04:17|0.00826692
17:04:18|0.00826692
17:04:19|0.00826692
17:04:20|0.00826692
17:04:21|0.00826692
17:04:22|0.00826692
17:04:23|0.00826692
17:04:24|0.00826692
17:04:25|0.00826692
17:04:26|0.00826692
17:04:27|0.00826692
17:04:28|0.00826692
17:04:29|0.00826692
17:04:30|0.00826692
17:04:31|0.00826692
17:04:32|0.00826692
17:04:33|0.00826692
17:04:34|0.00826692
17:04:35|0.00826692
17:04:36|0.00826692
17:04:38|0.00826692
17:04:39|0.00826692
17:04:41|0.00826692
17:04:42|0.00826692
17:04:44|0.00826692
17:04:44|0.00826692
17:04:45|0.00826692
17:04:46|0.00826692
17:04:47|0.00826692
17:04:48|0.00826692
17:04:49|0.00826692
17:04:50|0.00826692
17:04:51|0.00826692
17:04:52|0.00826692
17:04:53|0.00826692
17:04:54|0.00826692
17:04:55|0.00826692
17:04:56|0.00826692
17:04:57|0.00826692
17:04:58|0.0082632
17:04:59|0.0082632
17:05:00|0.0082632
17:05:01|0.0082632
17:05:02|0.0082632
17:05:03|0.0082632
17:05:04|0.0082632
17:05:05|0.0082632
17:05:07|0.0082632
17:05:08|0.00826024
17:05:08|0.00825772
17:05:10|0.00825707
17:05:11|0.00825553
17:05:12|0.00825553
17:05:13|0.00825553
17:05:14|0.00825553
17:05:15|0.00825553
17:05:15|0.00825553
17:05:17|0.00825553
17:05:18|0.00825553
17:05:18|0.00825553
17:05:20|0.00825553
17:05:21|0.00825553
17:05:22|0.00825553
17:05:23|0.00825553
17:05:23|0.00826881
17:05:25|0.00826881
17:05:26|0.00826881
17:05:27|0.00826881
17:05:27|0.00826881
17:05:29|0.00826881
17:05:30|0.00826881
17:05:31|0.00826881
17:05:32|0.00826881
17:05:33|0.00826881
17:05:34|0.00826881
17:05:35|0.00826881
17:05:35|0.00826881
17:05:37|0.00826881
17:05:38|0.00827105
17:05:40|0.00827105
17:05:41|0.00827105
17:05:43|0.00828243
17:05:43|0.00828243
17:05:44|0.00828243
17:05:46|0.00828806
17:05:47|0.00828806
17:05:48|0.00828806
17:05:49|0.00828806
17:05:50|0.00828806
17:05:51|0.00828806
17:05:52|0.00828806
17:05:53|0.00828806
17:05:54|0.00828806
17:05:55|0.00828806
17:05:56|0.00828806
17:05:57|0.00828806
17:05:58|0.00828806
17:06:00|0.00827677
17:06:01|0.00827677
17:06:01|0.00827677
17:06:02|0.00827677
17:06:03|0.00827677
17:06:04|0.00827677
17:06:06|0.00827677
17:06:06|0.00827677
17:06:08|0.00827677
17:06:08|0.00827677
17:06:10|0.00827677
17:06:10|0.00827677
17:06:12|0.00827677
17:06:12|0.00827677
17:06:14|0.00827677
17:06:14|0.00827677
17:06:15|0.00827677
17:06:16|0.00827677
17:06:17|0.00827677
17:06:19|0.00827677
17:06:20|0.00827677
17:06:20|0.00827677
17:06:21|0.00827677
17:06:22|0.00827677
17:06:24|0.00827677
17:06:24|0.00827677
17:06:26|0.00827677
17:06:26|0.00827677
17:06:27|0.00827677
17:06:28|0.00827677
17:06:29|0.00827677
17:06:30|0.00827677
17:06:31|0.00827677
17:06:32|0.00827677
17:06:33|0.00827677
17:06:35|0.0082929
17:06:35|0.0082929
17:06:36|0.0082929
17:06:37|0.0082929
17:06:38|0.0082929
17:06:40|0.0082929
17:06:42|0.0082929
17:06:43|0.0082929
17:06:45|0.00829015
17:06:46|0.00829015
17:06:47|0.00829015
17:06:48|0.00829015
17:06:49|0.00829015
17:06:50|0.00829015
17:06:51|0.00828781
17:06:52|0.00829491
17:06:53|0.00829491
17:06:54|0.00829491
17:06:55|0.00829491
17:06:56|0.00829491
17:06:57|0.00829491
17:06:58|0.00829491
17:07:00|0.00829647
17:07:00|0.00829647
17:07:02|0.00829647
17:07:03|0.00829647
17:07:03|0.00829647
17:07:05|0.00829647
17:07:06|0.00830137
17:07:07|0.00829616
17:07:08|0.00829616
17:07:09|0.00829616
17:07:10|0.00829616
17:07:11|0.00829616
17:07:12|0.00829616
17:07:13|0.00829616
17:07:14|0.00829616
17:07:15|0.00829616
17:07:16|0.00829616
17:07:17|0.00829616
17:07:18|0.00829616
17:07:19|0.00829616
17:07:20|0.00829616
17:07:21|0.00829616
17:07:22|0.00829616
17:07:23|0.00829616
17:07:24|0.00829616
17:07:25|0.00829616
17:07:26|0.00829616
17:07:27|0.00829616
17:07:28|0.00829616
17:07:28|0.00829616
17:07:29|0.00829616
17:07:31|0.00829616
17:07:32|0.00829616
17:07:33|0.00829616
17:07:34|0.00829616
17:07:35|0.00829616
17:07:36|0.00829616
17:07:37|0.00829616
17:07:39|0.00829616
17:07:40|0.00829616
17:07:42|0.00829616
17:07:43|0.00829616
17:07:45|0.00829616
17:07:45|0.00829616
17:07:46|0.00829616
17:07:47|0.00829616
17:07:48|0.00829616
17:07:49|0.00829616
17:07:50|0.00826692
17:07:51|0.00824949
17:07:53|0.00824949
17:07:54|0.00824949
17:07:55|0.00824949
17:07:56|0.00824949
17:07:57|0.00824949
17:07:58|0.00824949
17:07:59|0.00824949
17:08:00|0.00824949
17:08:01|0.00824949
17:08:02|0.00824949
17:08:03|0.00824949
17:08:04|0.00824949
17:08:05|0.00824949
17:08:06|0.00824949
17:08:07|0.00824949
17:08:08|0.00824949
17:08:09|0.00824949
17:08:09|0.00824949
17:08:11|0.00826277
17:08:12|0.00826277
17:08:13|0.00826277
17:08:14|0.00826277
17:08:15|0.00826277
17:08:16|0.00826277
17:08:17|0.00826277
17:08:18|0.00826277
17:08:18|0.00826277
17:08:20|0.00826277
17:08:21|0.00826277
17:08:22|0.00826277
17:08:22|0.00826277
17:08:24|0.00826277
17:08:25|0.00826277
17:08:25|0.00826277
17:08:27|0.00826277
17:08:28|0.00826277
17:08:29|0.00826277
17:08:30|0.00826277
17:08:31|0.00826277
17:08:32|0.00826277
17:08:33|0.00826277
17:08:33|0.00826277
17:08:35|0.00826277
17:08:36|0.00826277
17:08:36|0.00826277
17:08:37|0.00826277
17:08:39|0.00826277
17:08:39|0.00826277
17:08:40|0.00826277
17:08:43|0.00824886
17:08:44|0.00824886
17:08:46|0.00824886
17:08:47|0.00824886
17:08:49|0.00824222
17:08:50|0.00824222
17:08:51|0.00824222
17:08:53|0.00824222
17:08:54|0.00824222
17:08:55|0.00824222
17:08:55|0.00824222
17:08:57|0.008244
17:08:58|0.00825498
17:08:59|0.00825498
17:09:00|0.00825498
17:09:01|0.00825498
17:09:02|0.00825498
17:09:03|0.00825498
17:09:04|0.00825498
17:09:05|0.00825498
17:09:06|0.00825498
17:09:07|0.00825498
17:09:09|0.00825498
17:09:09|0.00825498
17:09:10|0.00825498
17:09:11|0.00825498
17:09:12|0.00825498
17:09:14|0.00825498
17:09:15|0.00825498
17:09:15|0.00825498
17:09:16|0.00825498
17:09:17|0.00825498
17:09:18|0.00825498
17:09:19|0.00825498
17:09:21|0.00825498
17:09:22|0.00825498
17:09:23|0.00825498
17:09:24|0.00825498
17:09:25|0.00825498
17:09:26|0.00825498
17:09:27|0.00825498
17:09:29|0.00825498
17:09:30|0.00825498
17:09:31|0.00825498
17:09:31|0.00825498
17:09:32|0.00825498
17:09:34|0.00825498
17:09:35|0.00825498
17:09:35|0.00825498
17:09:37|0.00825498
17:09:37|0.00825498
17:09:38|0.00825498
17:09:39|0.00825498
17:09:40|0.00825498
17:09:41|0.00825498
17:09:43|0.00825498
17:09:44|0.00825498
17:09:46|0.00825498
17:09:47|0.00825498
17:09:48|0.00825498
17:09:49|0.00825498
17:09:51|0.00825498
17:09:52|0.00825498
17:09:53|0.00825498
17:09:54|0.00825498
17:09:55|0.00825498
17:09:56|0.00825498
17:09:57|0.00825498
17:09:58|0.00825498
17:09:59|0.00825498
17:10:00|0.00825498
17:10:01|0.00825498
17:10:02|0.00825498
17:10:03|0.00825498
17:10:04|0.00825498
17:10:05|0.00825498
17:10:06|0.00825498
17:10:07|0.00825498
17:10:08|0.00825498
17:10:09|0.00825498
17:10:10|0.00825498
17:10:11|0.00825029
17:10:12|0.00825029
17:10:13|0.00825029
17:10:14|0.00825029
17:10:15|0.00826111
17:10:16|0.00826111
17:10:17|0.00826111
17:10:18|0.00825361
17:10:19|0.00825361
17:10:20|0.00825361
17:10:21|0.00825361
17:10:22|0.00825361
17:10:23|0.00825361
17:10:24|0.00825361
17:10:25|0.00825361
17:10:25|0.00825361
17:10:27|0.00825361
17:10:28|0.00825361
17:10:29|0.00825361
17:10:30|0.00825361
17:10:30|0.00825361
17:10:32|0.00825361
17:10:32|0.00825361
17:10:33|0.00825361
17:10:35|0.00825361
17:10:36|0.00825361
17:10:37|0.00825361
17:10:38|0.00825361
17:10:39|0.00825361
17:10:39|0.00825361
17:10:41|0.00823919
17:10:42|0.00823657
17:10:42|0.00823657
17:10:43|0.00823657
17:10:46|0.00823657
17:10:47|0.00823657
17:10:49|0.00823657
17:10:49|0.00823657
17:10:50|0.00823657
17:10:51|0.00823389
17:10:52|0.00823389
17:10:53|0.00823389
17:10:54|0.00823389
17:10:55|0.00823389
17:10:56|0.00823389
17:10:57|0.00823389
17:10:58|0.00823389
17:10:59|0.00823389
17:11:00|0.00823389
17:11:01|0.00824388
17:11:02|0.00823529
17:11:03|0.00823529
17:11:04|0.00823529
17:11:05|0.00823529
17:11:06|0.00823529
17:11:07|0.00823529
17:11:08|0.00823529
17:11:09|0.00823529
17:11:10|0.00823529
17:11:11|0.00823529
17:11:12|0.00823529
17:11:13|0.00823529
17:11:14|0.00823529
17:11:15|0.00823529
17:11:16|0.00823529
17:11:18|0.00823529
17:11:18|0.00823529
17:11:20|0.00824006
17:11:21|0.00824006
17:11:22|0.00824006
17:11:23|0.00824006
17:11:24|0.00824006
17:11:25|0.00824006
17:11:26|0.00824006
17:11:27|0.00824006
17:11:28|0.00824006
17:11:29|0.00824006
17:11:30|0.00824006
17:11:31|0.00824006
17:11:32|0.00824006
17:11:33|0.00824006
17:11:33|0.00824006
17:11:35|0.00823118
17:11:36|0.00823118
17:11:37|0.00823118
17:11:38|0.00823118
17:11:39|0.00823118
17:11:39|0.00823118
17:11:41|0.00823118
17:11:42|0.00823118
17:11:43|0.00823117
17:11:44|0.00823117
17:11:46|0.00823118
17:11:46|0.00823118
17:11:47|0.00823118
17:11:49|0.00823118
17:11:50|0.00823118
17:11:51|0.00823118
17:11:52|0.00823118
17:11:53|0.00823118
17:11:54|0.00823118
17:11:55|0.00823118
17:11:56|0.00823118
17:11:57|0.00823118
17:11:58|0.00823118
17:11:59|0.00823118
17:12:00|0.00823118
17:12:01|0.00823118
17:12:02|0.00823118
17:12:03|0.00823118
17:12:04|0.00823118
17:12:05|0.00823118
17:12:06|0.00823118
17:12:07|0.00823118
17:12:09|0.00823118
17:12:09|0.00823118
17:12:10|0.00823117
17:12:11|0.00822992
17:12:12|0.00822992
17:12:13|0.00822992
17:12:14|0.00822992
17:12:15|0.00822992
17:12:16|0.00822992
17:12:18|0.00822992
17:12:18|0.00822856
17:12:19|0.00822856
17:12:20|0.00822856
17:12:21|0.00822856
17:12:23|0.00822856
17:12:23|0.00822856
17:12:24|0.00822856
17:12:25|0.00822516
17:12:26|0.00822516
17:12:27|0.00822516
17:12:28|0.00822516
17:12:29|0.00822516
17:12:30|0.00822516
17:12:31|0.0082277
17:12:32|0.0082277
17:12:33|0.0082277
17:12:34|0.0082277
17:12:35|0.0082277
17:12:36|0.0082277
17:12:37|0.0082277
17:12:38|0.0082277
17:12:40|0.0082277
17:12:40|0.0082277
17:12:41|0.0082277
17:12:42|0.0082277
17:12:43|0.0082277
17:12:44|0.00823844
17:12:46|0.00823844
17:12:48|0.00823844
17:12:49|0.00823844
17:12:49|0.00823844
17:12:51|0.00823844
17:12:52|0.00823844
17:12:54|0.00822294
17:12:55|0.00822294
17:12:56|0.00822294
17:12:56|0.00822294
17:12:58|0.00822294
17:12:58|0.00822294
17:13:00|0.00822895
17:13:00|0.00822895
17:13:01|0.00822895
17:13:03|0.00822895
17:13:04|0.00822895
17:13:05|0.00822895
17:13:06|0.00822895
17:13:07|0.00822895
17:13:08|0.00822895
17:13:09|0.00822895
17:13:10|0.00822895
17:13:11|0.00822895
17:13:12|0.00822895
17:13:13|0.00822895
17:13:14|0.00822895
17:13:16|0.00822895
17:13:16|0.00822214
17:13:18|0.00822214
17:13:19|0.00822214
17:13:20|0.00822214
17:13:21|0.00822214
17:13:22|0.00822214
17:13:23|0.00822214
17:13:24|0.00822214
17:13:25|0.00822214
17:13:26|0.00822214
17:13:27|0.00822214
17:13:28|0.00822199
17:13:29|0.00822582
17:13:30|0.00822089
17:13:31|0.00821453
17:13:32|0.00821453
17:13:33|0.00821453
17:13:34|0.00821453
17:13:35|0.00821453
17:13:36|0.008214
17:13:37|0.008214
17:13:38|0.008214
17:13:39|0.008214
17:13:40|0.008214
17:13:41|0.008214
17:13:42|0.00821333
17:13:43|0.00821333
17:13:44|0.00820462
17:13:45|0.00820462
17:13:47|0.0082018
17:13:49|0.0082018
17:13:50|0.0082018
17:13:52|0.0082018
17:13:53|0.0082018
17:13:54|0.0082018
17:13:55|0.0082018
17:13:56|0.0082018
17:13:57|0.0082018
17:13:57|0.00821106
17:13:59|0.00821106
17:14:00|0.00821106
17:14:01|0.00821106
17:14:02|0.00821106
17:14:03|0.00821106
17:14:04|0.00821106
17:14:05|0.00821106
17:14:06|0.00821106
17:14:07|0.00821106
17:14:08|0.00822214
17:14:09|0.00822214
17:14:10|0.00822214
17:14:11|0.00822214
17:14:12|0.00822214
17:14:12|0.00822214
17:14:14|0.0082236
17:14:15|0.00821867
17:14:16|0.0082236
17:14:17|0.0082236
17:14:18|0.00822122
17:14:19|0.00822122
17:14:20|0.00822122
17:14:21|0.00822122
17:14:21|0.00822122
17:14:22|0.00822567
17:14:25|0.00822567
17:14:25|0.00822567
17:14:26|0.00822567
17:14:27|0.00822567
17:14:28|0.00822567
17:14:29|0.00822567
17:14:30|0.00822567
17:14:32|0.00822567
17:14:33|0.00822567
17:14:34|0.00822189
17:14:35|0.00822578
17:14:36|0.00822578
17:14:37|0.00822578
17:14:39|0.00822578
17:14:39|0.00822578
17:14:40|0.00822578
17:14:41|0.00822578
17:14:42|0.00822578
17:14:43|0.00822578
17:14:44|0.00822578
17:14:45|0.00822578
17:14:46|0.00822578
17:14:48|0.00822578
17:14:48|0.00822578
17:14:51|0.00822578
17:14:51|0.00822721
17:14:52|0.00822721
17:14:53|0.00822721
17:14:54|0.00822721
17:14:55|0.00822721
17:14:56|0.00822721
17:14:57|0.00822721
17:14:58|0.00822946
17:14:59|0.00822946
17:15:00|0.00822946
17:15:01|0.00822946
17:15:02|0.00822946
17:15:03|0.00822946
17:15:04|0.00822946
17:15:05|0.00822946
17:15:06|0.00822946
17:15:07|0.0082258
17:15:08|0.0082258
17:15:09|0.0082258
17:15:10|0.0082258
17:15:11|0.0082258
17:15:12|0.0082258
17:15:13|0.0082258
17:15:14|0.0082258
17:15:15|0.0082258
17:15:17|0.0082258
17:15:18|0.0082258
17:15:19|0.0082258
17:15:20|0.00822991
17:15:21|0.00822991
17:15:22|0.00823188
17:15:23|0.00823419
17:15:24|0.00823419
17:15:26|0.00823419
17:15:26|0.00823419
17:15:27|0.00823419
17:15:28|0.00823419
17:15:29|0.00823419
17:15:30|0.00823419
17:15:31|0.00823419
17:15:32|0.00823419
17:15:33|0.00823419
17:15:34|0.00822649
17:15:35|0.00822993
17:15:36|0.00822993
17:15:37|0.00822993
17:15:38|0.00822993
17:15:39|0.00822993
17:15:40|0.00822993
17:15:41|0.00822993
17:15:42|0.00822993
17:15:43|0.00822993
17:15:44|0.00822993
17:15:46|0.00822993
17:15:46|0.00822993
17:15:47|0.00822993
17:15:49|0.00822993
17:15:51|0.00822993
17:15:52|0.00822993
17:15:53|0.00822993
17:15:53|0.00822993
17:15:55|0.00822993
17:15:55|0.00822993
17:15:57|0.00822993
17:15:58|0.00822993
17:15:59|0.00822993
17:16:00|0.00822993
17:16:01|0.00822993
17:16:02|0.00822993
17:16:03|0.00822993
17:16:04|0.00822993
17:16:05|0.00822993
17:16:06|0.00822993
17:16:07|0.00822993
17:16:08|0.00822993
17:16:09|0.00822993
17:16:10|0.00822993
17:16:11|0.00822993
17:16:12|0.00822993
17:16:13|0.00822993
17:16:14|0.00822993
17:16:15|0.00822993
17:16:16|0.00822993
17:16:17|0.00822993
17:16:19|0.00823419
17:16:19|0.00823419
17:16:21|0.00823419
17:16:21|0.00823419
17:16:22|0.00823419
17:16:23|0.00823419
17:16:24|0.00823419
17:16:25|0.00823419
17:16:26|0.00823419
17:16:28|0.00823419
17:16:29|0.00823419
17:16:30|0.00823419
17:16:31|0.00823284
17:16:32|0.00823284
17:16:33|0.00823284
17:16:34|0.00823284
17:16:35|0.00823284
17:16:36|0.00823284
17:16:37|0.00823284
17:16:38|0.00823284
17:16:39|0.00823284
17:16:40|0.00823284
17:16:41|0.00821769
17:16:42|0.00821769
17:16:43|0.00821769
17:16:44|0.00821769
17:16:45|0.00821769
17:16:46|0.00821769
17:16:47|0.00821769
17:16:48|0.00821769
17:16:49|0.00821769
17:16:51|0.00821769
17:16:52|0.00821269
17:16:53|0.00821269
17:16:55|0.00821269
17:16:56|0.00821106
17:16:57|0.00821106
17:16:59|0.00821106
17:17:00|0.00821106
17:17:01|0.00821106
17:17:02|0.00821106
17:17:03|0.00821106
17:17:04|0.00821106
17:17:05|0.00821106
17:17:07|0.00820718
17:17:07|0.00820718
17:17:09|0.00820718
17:17:10|0.00820718
17:17:11|0.00820718
17:17:12|0.00820718
17:17:13|0.00820718
17:17:14|0.00820718
17:17:14|0.00820718
17:17:16|0.00820718
17:17:17|0.00820522
17:17:18|0.00820522
17:17:19|0.00820522
17:17:20|0.00820522
17:17:21|0.00820522
17:17:22|0.00819893
17:17:23|0.00819893
17:17:24|0.00819893
17:17:25|0.00819893
17:17:26|0.00819893
17:17:26|0.00819893
17:17:28|0.00819893
17:17:29|0.00819893
17:17:30|0.00819893
17:17:31|0.00819893
17:17:32|0.00819893
17:17:32|0.00819893
17:17:34|0.00819893
17:17:35|0.00819893
17:17:35|0.00819893
17:17:37|0.00819893
17:17:38|0.00819893
17:17:39|0.00819893
17:17:40|0.00820143
17:17:40|0.00820143
17:17:42|0.00820143
17:17:43|0.00820143
17:17:43|0.00820143
17:17:45|0.00820143
17:17:46|0.00820143
17:17:47|0.00820143
17:17:48|0.00820143
17:17:48|0.00820143
17:17:50|0.00820143
17:17:50|0.00820143
17:17:52|0.00820143
17:17:54|0.00820143
17:17:55|0.00820143
17:17:57|0.00819119
17:17:58|0.0081838
17:17:59|0.0081838
17:17:59|0.0081838
17:18:01|0.0081838
17:18:03|0.0081838
17:18:03|0.0081838
17:18:05|0.0081838
17:18:06|0.0081838
17:18:07|0.00821399
17:18:08|0.00821399
17:18:09|0.00821399
17:18:10|0.00821399
17:18:11|0.00821399
17:18:13|0.00821399
17:18:13|0.00821399
17:18:14|0.00821399
17:18:15|0.00820485
17:18:16|0.00819461
17:18:17|0.00819461
17:18:18|0.00819461
17:18:19|0.00819461
17:18:20|0.00819461
17:18:21|0.00819461
17:18:22|0.00819461
17:18:23|0.00819461
17:18:24|0.00819461
17:18:25|0.00819461
17:18:26|0.00819461
17:18:27|0.00819461
17:18:28|0.00819461
17:18:30|0.00819461
17:18:31|0.00819461
17:18:32|0.00819461
17:18:33|0.00819461
17:18:34|0.00819461
17:18:35|0.00819461
17:18:36|0.00819461
17:18:37|0.00819461
17:18:38|0.00819461
17:18:39|0.00819461
17:18:40|0.00819461
17:18:41|0.00819461
17:18:42|0.00819461
17:18:43|0.00819461
17:18:44|0.00819461
17:18:45|0.00819461
17:18:46|0.00819461
17:18:47|0.00819461
17:18:48|0.00819461
17:18:49|0.00819461
17:18:50|0.00819461
17:18:51|0.00819461
17:18:53|0.00818975
17:18:54|0.00818975
17:18:55|0.00818
17:18:56|0.00817693
17:18:57|0.00815284
17:18:58|0.0081318
17:19:00|0.0081
17:19:01|0.0081
17:19:02|0.00812309
17:19:03|0.00813457
17:19:03|0.00814038
17:19:05|0.00814038
17:19:06|0.00814397
17:19:07|0.00814397
17:19:08|0.00814397
17:19:09|0.00814397
17:19:10|0.00814397
17:19:11|0.00814397
17:19:12|0.00814397
17:19:13|0.00814397
17:19:14|0.00814397
17:19:16|0.00814397
17:19:16|0.00814556
17:19:17|0.00814557
17:19:18|0.00814557
17:19:19|0.00814557
17:19:20|0.00814557
17:19:21|0.00814557
17:19:22|0.00814557
17:19:23|0.00814557
17:19:24|0.0081223
17:19:25|0.0081223
17:19:26|0.0081223
17:19:27|0.0081223
17:19:29|0.0081223
17:19:30|0.0081223
17:19:31|0.0081223
17:19:32|0.0081223
17:19:33|0.0081223
17:19:34|0.00812874
17:19:35|0.00814038
17:19:36|0.00814557
17:19:37|0.00814557
17:19:38|0.00814557
17:19:39|0.00814557
17:19:40|0.00814557
17:19:41|0.00814557
17:19:42|0.00814557
17:19:43|0.00814557
17:19:44|0.00814557
17:19:45|0.00814557
17:19:46|0.00814557
17:19:47|0.0081483
17:19:48|0.0081483
17:19:49|0.0081483
17:19:50|0.0081483
17:19:51|0.0081483
17:19:52|0.0081483
17:19:54|0.0081483
17:19:55|0.0081483
17:19:56|0.0081483
17:19:58|0.0081483
17:19:59|0.0081483
17:20:00|0.0081483
17:20:01|0.0081483
17:20:02|0.00813729
17:20:04|0.00813729
17:20:05|0.00813729
17:20:06|0.00813729
17:20:06|0.00813729
17:20:08|0.00813729
17:20:09|0.00813729
17:20:09|0.00813729
17:20:11|0.00813729
17:20:11|0.00813729
17:20:13|0.00813729
17:20:14|0.00813729
17:20:14|0.00813729
17:20:15|0.00813729
17:20:16|0.00813729
17:20:18|0.00813729
17:20:18|0.00813729
17:20:20|0.00813729
17:20:21|0.00813729
17:20:22|0.00813729
17:20:22|0.00813729
17:20:24|0.00813729
17:20:25|0.00814985
17:20:25|0.00814985
17:20:26|0.00814096
17:20:27|0.0081499
17:20:28|0.0081499
17:20:29|0.0081499
17:20:30|0.0081499
17:20:31|0.0081499
17:20:32|0.0081499
17:20:33|0.0081499
17:20:34|0.0081499
17:20:35|0.0081499
17:20:36|0.0081499
17:20:37|0.0081499
17:20:38|0.0081499
17:20:39|0.0081499
17:20:40|0.0081499
17:20:42|0.0081499
17:20:43|0.0081499
17:20:44|0.0081499
17:20:45|0.00814719
17:20:47|0.00814475
17:20:48|0.00814475
17:20:48|0.00814475
17:20:49|0.00814475
17:20:50|0.00813218
17:20:51|0.00813218
17:20:52|0.00813218
17:20:54|0.00813218
17:20:56|0.00813218
17:20:57|0.00813218
17:20:58|0.00813218
17:20:59|0.00813218
17:21:00|0.00813218
17:21:01|0.00813218
17:21:02|0.00812903
17:21:03|0.00812903
17:21:04|0.00812903
17:21:05|0.00812903
17:21:06|0.00813218
17:21:07|0.00813218
17:21:08|0.00813218
17:21:09|0.00813218
17:21:10|0.00813218
17:21:11|0.00812092
17:21:12|0.00811993
17:21:13|0.00811793
17:21:14|0.00811793
17:21:15|0.00811793
17:21:16|0.00811793
17:21:17|0.00811672
17:21:18|0.00811672
17:21:19|0.00811672
17:21:20|0.00811672
17:21:21|0.00811672
17:21:22|0.00811672
17:21:23|0.00811672
17:21:24|0.00811672
17:21:25|0.00811415
17:21:26|0.00811415
17:21:27|0.00811214
17:21:28|0.00811214
17:21:29|0.00811214
17:21:30|0.00811214
17:21:31|0.00811214
17:21:32|0.00811214
17:21:33|0.00810883
17:21:34|0.00810883
17:21:35|0.00810883
17:21:36|0.00810786
17:21:37|0.00810145
17:21:38|0.00809647
17:21:39|0.00809331
17:21:40|0.00809248
17:21:41|0.00809248
17:21:42|0.00809248
17:21:43|0.00809248
17:21:44|0.00809248
17:21:45|0.00809248
17:21:46|0.00806278
17:21:47|0.00802565
17:21:48|0.00805433
17:21:49|0.00805
17:21:50|0.00805
17:21:51|0.00805
17:21:52|0.00805
17:21:53|0.00805
17:21:55|0.0080709
17:21:56|0.00806807
17:21:58|0.00807714
17:22:00|0.00807714
17:22:01|0.00807714
17:22:02|0.00807714
17:22:03|0.00808007
17:22:04|0.00808008
17:22:06|0.00808008
17:22:06|0.00808008
17:22:07|0.00808008
17:22:08|0.00808008
17:22:09|0.00808008
17:22:10|0.00808715
17:22:11|0.00808715
17:22:12|0.00808715
17:22:13|0.00809581
17:22:14|0.00809581
17:22:15|0.00809581
17:22:16|0.00809111
17:22:17|0.00809111
17:22:18|0.00809111
17:22:19|0.00809845
17:22:20|0.00809907
17:22:21|0.0080814
17:22:22|0.00808426
17:22:23|0.00808426
17:22:24|0.00808426
17:22:25|0.00808426
17:22:27|0.00808706
17:22:28|0.00808706
17:22:29|0.00807562
17:22:30|0.00807562
17:22:31|0.00807562
17:22:31|0.00807562
17:22:33|0.00807562
17:22:33|0.00807562
17:22:34|0.00807562
17:22:36|0.00807562
17:22:37|0.00807562
17:22:38|0.00807562
17:22:39|0.00808339
17:22:40|0.00808339
17:22:40|0.00808339
17:22:41|0.00808339
17:22:42|0.00808339
17:22:44|0.00808339
17:22:44|0.00808339
17:22:46|0.00808339
17:22:47|0.00808339
17:22:48|0.008089
17:22:49|0.00808838
17:22:50|0.00809203
17:22:50|0.00809203
17:22:52|0.00809203
17:22:52|0.00809203
17:22:53|0.00809203
17:22:55|0.00809203
17:22:57|0.00809203
17:22:57|0.00809203
17:22:59|0.00809203
17:23:01|0.00809203
17:23:01|0.00809203
17:23:03|0.00809203
17:23:04|0.00809203
17:23:05|0.00809203
17:23:06|0.00809203
17:23:07|0.00809203
17:23:08|0.00809203
17:23:09|0.00807415
17:23:10|0.00807415
17:23:12|0.00807415
17:23:12|0.00807415
17:23:13|0.00807415
17:23:14|0.00807415
17:23:15|0.00807415
17:23:16|0.00807415
17:23:17|0.00807415
17:23:18|0.00807415
17:23:20|0.00807415
17:23:20|0.00807415
17:23:21|0.00807415
17:23:22|0.00807415
17:23:23|0.00807674
17:23:25|0.00807415
17:23:25|0.00807668
17:23:26|0.00807668
17:23:27|0.00807668
17:23:28|0.00807668
17:23:30|0.00807668
17:23:30|0.00807668
17:23:31|0.00807668
17:23:32|0.00807668
17:23:34|0.00807668
17:23:35|0.00807668
17:23:35|0.00807668
17:23:36|0.00807668
17:23:37|0.00807668
17:23:38|0.00806807
17:23:40|0.00806807
17:23:40|0.00806807
17:23:41|0.00806807
17:23:42|0.00806807
17:23:43|0.00806807
17:23:44|0.00806498
17:23:45|0.00806498
17:23:46|0.00806469
17:23:47|0.00806469
17:23:48|0.00806469
17:23:49|0.00806469
17:23:50|0.00806469
17:23:51|0.00806469
17:23:52|0.00806469
17:23:53|0.00806469
17:23:54|0.00806469
17:23:55|0.00806469
17:23:57|0.00806469
17:23:59|0.00807211
17:24:00|0.00807211
17:24:02|0.00807211
17:24:03|0.00807211
17:24:04|0.00807211
17:24:05|0.00807211
17:24:06|0.00807211
17:24:07|0.00807211
17:24:09|0.00807211
17:24:09|0.00808925
17:24:11|0.00808925
17:24:11|0.00808925
17:24:12|0.00808925
17:24:13|0.00808925
17:24:15|0.00808925
17:24:16|0.00807332
17:24:17|0.00807332
17:24:18|0.00807332
17:24:19|0.00807332
17:24:20|0.00807332
17:24:21|0.00807332
17:24:22|0.00807332
17:24:23|0.00807332
17:24:24|0.00806807
17:24:25|0.00806807
17:24:26|0.00806807
17:24:27|0.00806807
17:24:28|0.00806807
17:24:29|0.00806807
17:24:30|0.00806807
17:24:31|0.00806807
17:24:32|0.00806807
17:24:33|0.00806807
17:24:34|0.00806807
17:24:35|0.00806807
17:24:36|0.00806807
17:24:37|0.00806807
17:24:38|0.00806807
17:24:39|0.00806807
17:24:40|0.00806807
17:24:41|0.00806807
17:24:42|0.00805876
17:24:43|0.00805433
17:24:44|0.00805433
17:24:45|0.00805433
17:24:46|0.00805433
17:24:47|0.00805433
17:24:48|0.00805433
17:24:49|0.00805433
17:24:50|0.00805433
17:24:51|0.00805433
17:24:52|0.00805433
17:24:53|0.00805433
17:24:54|0.00805433
17:24:55|0.00805433
17:24:56|0.00805433
17:24:57|0.00805433
17:24:59|0.00806179
17:25:00|0.00806179
17:25:01|0.00806179
17:25:03|0.00805307
17:25:04|0.00805307
17:25:05|0.00806112
17:25:06|0.00806112
17:25:07|0.00806112
17:25:08|0.00806112
17:25:09|0.00806807
17:25:10|0.00806807
17:25:11|0.00806771
17:25:12|0.00806771
17:25:14|0.0080647
17:25:15|0.0080647
17:25:16|0.0080647
17:25:16|0.00806411
17:25:18|0.00806411
17:25:18|0.00806411
17:25:20|0.00806411
17:25:21|0.00806411
17:25:21|0.00806411
17:25:22|0.0080725
17:25:23|0.0080725
17:25:24|0.0080725
17:25:25|0.0080725
17:25:26|0.00805695
17:25:27|0.00804598
17:25:28|0.0080336
17:25:29|0.00804667
17:25:30|0.00804828
17:25:31|0.00803152
17:25:32|0.00801833
17:25:33|0.00800643
17:25:34|0.008
17:25:35|0.00798871
17:25:36|0.00798871
17:25:37|0.00798871
17:25:39|0.00798871
17:25:39|0.00798871
17:25:40|0.00802101
17:25:41|0.00802101
17:25:42|0.00802101
17:25:43|0.00801654
17:25:44|0.00801582
17:25:45|0.00801582
17:25:46|0.00801582
17:25:47|0.00801582
17:25:48|0.00801582
17:25:50|0.00801582
17:25:50|0.00801582
17:25:51|0.00801582
17:25:52|0.00801582
17:25:53|0.00801582
17:25:54|0.00802512
17:25:55|0.00803152
17:25:56|0.00803541
17:25:57|0.00803541
17:25:59|0.00803541
17:26:01|0.00803541
17:26:02|0.00803541
17:26:02|0.00803541
17:26:04|0.00803541
17:26:04|0.00803541
17:26:06|0.00803541
17:26:07|0.00803541
17:26:09|0.00803541
17:26:09|0.00803541
17:26:10|0.00803541
17:26:12|0.00803541
17:26:12|0.00803541
17:26:14|0.00802762
17:26:15|0.00802358
17:26:15|0.00802031
17:26:17|0.00802484
17:26:18|0.00802484
17:26:19|0.00802484
17:26:20|0.00802375
17:26:22|0.00802375
17:26:23|0.00802375
17:26:24|0.00802375
17:26:24|0.00803052
17:26:25|0.0080331
17:26:26|0.00804701
17:26:27|0.00804965
17:26:28|0.00804965
17:26:29|0.00805777
17:26:30|0.00805777
17:26:31|0.00803522
17:26:32|0.00803522
17:26:34|0.00803522
17:26:34|0.00803522
17:26:35|0.00803522
17:26:37|0.00803522
17:26:37|0.00803522
17:26:38|0.00804821
17:26:40|0.00804821
17:26:41|0.00804821
17:26:42|0.00804821
17:26:43|0.00804821
17:26:44|0.00804821
17:26:45|0.00804821
17:26:46|0.00804821
17:26:47|0.00804821
17:26:48|0.00804821
17:26:49|0.00804821
17:26:50|0.00804821
17:26:51|0.00804821
17:26:52|0.00804821
17:26:54|0.00804821
17:26:54|0.00804821
17:26:55|0.00804821
17:26:56|0.00804821
17:26:57|0.00804821
17:26:58|0.00804821
17:26:59|0.00804821
17:27:00|0.00804821
17:27:01|0.00804821
17:27:03|0.00804821
17:27:04|0.00804821
17:27:06|0.00805494
17:27:06|0.00805494
17:27:07|0.00805494
17:27:08|0.00805494
17:27:09|0.00805494
17:27:10|0.00805992
17:27:12|0.00805992
17:27:13|0.00805992
17:27:13|0.00805992
17:27:14|0.00805992
17:27:15|0.00805992
17:27:16|0.00805992
17:27:17|0.00804821
17:27:18|0.00804821
17:27:19|0.00804821
17:27:20|0.00804821
17:27:22|0.00804821
17:27:23|0.00805147
17:27:24|0.00805147
17:27:25|0.00805147
17:27:26|0.00805517
17:27:27|0.00805517
17:27:28|0.00805517
17:27:29|0.00805517
17:27:30|0.00805517
17:27:31|0.00806216
17:27:32|0.00806352
17:27:33|0.00806891
17:27:34|0.00806891
17:27:35|0.00806217
17:27:36|0.00806217
17:27:37|0.00806217
17:27:38|0.00806217
17:27:39|0.00806217
17:27:40|0.00806217
17:27:41|0.00806217
17:27:42|0.00806217
17:27:43|0.00806217
17:27:44|0.00806217
17:27:45|0.00806217
17:27:46|0.00806217
17:27:47|0.00806217
17:27:48|0.00806217
17:27:49|0.00806217
17:27:50|0.00806217
17:27:51|0.00806217
17:27:52|0.00806217
17:27:53|0.00806217
17:27:54|0.00806217
17:27:55|0.00806217
17:27:56|0.00806217
17:27:57|0.00806217
17:27:58|0.00804458
17:27:59|0.00804458
17:28:00|0.00804458
17:28:02|0.00804215
17:28:02|0.00804215
17:28:03|0.00803934
17:28:05|0.00803934
17:28:06|0.00803934
17:28:07|0.00803933
17:28:08|0.00803933
17:28:09|0.00803933
17:28:11|0.00805092
17:28:11|0.00805092
17:28:13|0.00804511
17:28:13|0.00804511
17:28:14|0.00804511
17:28:15|0.0080413
17:28:16|0.0080413
17:28:17|0.0080413
17:28:19|0.0080413
17:28:20|0.0080413
17:28:21|0.0080413
17:28:21|0.0080413
17:28:23|0.0080413
17:28:24|0.0080413
17:28:25|0.0080413
17:28:26|0.00804511
17:28:26|0.00804511
17:28:28|0.00804511
17:28:29|0.00804511
17:28:29|0.00804511
17:28:30|0.00804511
17:28:31|0.00804511
17:28:33|0.00804511
17:28:33|0.00804511
17:28:35|0.00804511
17:28:35|0.00804511
17:28:36|0.00805777
17:28:38|0.00805777
17:28:39|0.00805777
17:28:39|0.00805777
17:28:40|0.00806198
17:28:41|0.00806198
17:28:43|0.00805238
17:28:43|0.00805238
17:28:44|0.00805238
17:28:46|0.00805238
17:28:46|0.00805238
17:28:47|0.00805238
17:28:48|0.00805238
17:28:49|0.00805238
17:28:50|0.00805238
17:28:51|0.00805238
17:28:52|0.00805238
17:28:53|0.00805238
17:28:54|0.00805238
17:28:55|0.00805238
17:28:56|0.00805238
17:28:57|0.00805238
17:28:59|0.00805238
17:28:59|0.00805238
17:29:00|0.00805238
17:29:02|0.00805238
17:29:04|0.00805238
17:29:04|0.00805238
17:29:06|0.00805238
17:29:07|0.00805238
17:29:08|0.00806166
17:29:09|0.00806166
17:29:10|0.00806166
17:29:11|0.00806166
17:29:13|0.00806166
17:29:13|0.00806166
17:29:15|0.00806166
17:29:17|0.00806166
17:29:17|0.00806166
17:29:18|0.00806166
17:29:19|0.00806166
17:29:20|0.00806166
17:29:21|0.00806166
17:29:22|0.00806166
17:29:23|0.00806166
17:29:24|0.00806166
17:29:25|0.00806166
17:29:26|0.00806166
17:29:28|0.00806166
17:29:29|0.00806166
17:29:30|0.00806166
17:29:31|0.00806166
17:29:32|0.00806166
17:29:33|0.00804714
17:29:34|0.00804714
17:29:35|0.00804714
17:29:36|0.00804714
17:29:37|0.00804714
17:29:38|0.00804714
17:29:39|0.00804714
17:29:40|0.00804714
17:29:41|0.00804714
17:29:42|0.00804714
17:29:43|0.00804714
17:29:44|0.00804714
17:29:45|0.00804714
17:29:46|0.00804714
17:29:47|0.00804714
17:29:48|0.00804714
17:29:49|0.00804714
17:29:50|0.00804714
17:29:51|0.00804714
17:29:52|0.00806052
17:29:53|0.00806052
17:29:55|0.00805934
17:29:55|0.00806102
17:29:56|0.0080603
17:29:57|0.0080603
17:29:58|0.0080603
17:29:59|0.0080603
17:30:00|0.0080603
17:30:01|0.0080603
17:30:02|0.0080603
17:30:04|0.0080603
17:30:05|0.0080603
17:30:07|0.0080603
17:30:08|0.0080603
17:30:09|0.0080336
17:30:10|0.00804675
17:30:11|0.00804675
17:30:12|0.00804732
17:30:13|0.00804732
17:30:15|0.00806807
17:30:16|0.00807717
17:30:16|0.00807717
17:30:18|0.00807717
17:30:18|0.00807717
17:30:19|0.00807717
17:30:20|0.00807293
17:30:21|0.00808008
17:30:22|0.00808745
17:30:23|0.00808745
17:30:24|0.00808745
17:30:26|0.00808745
17:30:26|0.00808745
17:30:27|0.00808745
17:30:28|0.00808745
17:30:30|0.00807678
17:30:30|0.00807678
17:30:31|0.00807678
17:30:32|0.00807678
17:30:33|0.00807678
17:30:35|0.00807678
17:30:36|0.00807678
17:30:37|0.00808744
17:30:38|0.00809131
17:30:39|0.00808665
17:30:40|0.00808665
17:30:41|0.00808665
17:30:42|0.00808665
17:30:43|0.00808665
17:30:44|0.00808665
17:30:45|0.00808665
17:30:46|0.00808665
17:30:47|0.00808665
17:30:48|0.00808665
17:30:49|0.00808665
17:30:50|0.00809063
17:30:51|0.00809063
17:30:52|0.00809063
17:30:53|0.00808035
17:30:54|0.00808035
17:30:55|0.00808035
17:30:56|0.00808035
17:30:57|0.00808312
17:30:58|0.00808312
17:30:59|0.00808312
17:31:00|0.00808312
17:31:01|0.00808312
17:31:02|0.00808312
17:31:03|0.00808312
17:31:04|0.00808312
17:31:06|0.00808312
17:31:06|0.00808312
17:31:08|0.00806807
17:31:09|0.00806807
17:31:11|0.00806337
17:31:12|0.00806337
17:31:13|0.00806337
17:31:14|0.00806254
17:31:15|0.00806254
17:31:15|0.00806254
17:31:17|0.00806958
17:31:18|0.00806502
17:31:19|0.00806502
17:31:19|0.00806502
17:31:21|0.00806502
17:31:22|0.00806502
17:31:23|0.00806502
17:31:24|0.00806502
17:31:25|0.00806502
17:31:25|0.00806502
17:31:26|0.00806502
17:31:27|0.00806502
17:31:29|0.00806502
17:31:29|0.00806502
17:31:30|0.00806502
17:31:32|0.00806825
17:31:32|0.00806825
17:31:33|0.00806825
17:31:34|0.00806825
17:31:36|0.00806825
17:31:36|0.00806825
17:31:38|0.00806825
17:31:38|0.00806825
17:31:39|0.00805962
17:31:41|0.00805962
17:31:42|0.00805962
17:31:43|0.00805762
17:31:43|0.00805762
17:31:45|0.00805762
17:31:45|0.00805762
17:31:46|0.00805115
17:31:47|0.00805104
17:31:49|0.00805104
17:31:50|0.00805104
17:31:50|0.00805104
17:31:51|0.00805104
17:31:52|0.00805104
17:31:53|0.00805104
17:31:54|0.00805104
17:31:55|0.00805104
17:31:57|0.00805104
17:31:57|0.00805104
17:31:58|0.00805104
17:32:00|0.00804965
17:32:00|0.00804965
17:32:02|0.00804957
17:32:03|0.00804458
17:32:04|0.00804169
17:32:06|0.00804662
17:32:07|0.00804662
17:32:08|0.00804662
17:32:10|0.00804662
17:32:11|0.00804662
17:32:12|0.00804662
17:32:13|0.00804662
17:32:14|0.00805738
17:32:15|0.00805738
17:32:16|0.00805738
17:32:18|0.00805738
17:32:19|0.00805738
17:32:19|0.00805738
17:32:21|0.00805738
17:32:22|0.00805738
17:32:23|0.00805738
17:32:24|0.00805738
17:32:25|0.00805738
17:32:25|0.00805738
17:32:27|0.00806635
17:32:28|0.00806635
17:32:29|0.00806635
17:32:30|0.00806635
17:32:31|0.00806635
17:32:33|0.00806635
17:32:34|0.00806635
17:32:35|0.00806635
17:32:35|0.00806635
17:32:37|0.00806635
17:32:38|0.00806635
17:32:39|0.00806635
17:32:40|0.00806635
17:32:41|0.00806635
17:32:42|0.00806635
17:32:43|0.00806806
17:32:44|0.00806806
17:32:45|0.00806806
17:32:46|0.00806806
17:32:47|0.00806806
17:32:48|0.00806806
17:32:49|0.00806806
17:32:50|0.00806806
17:32:51|0.00806806
17:32:52|0.00806806
17:32:53|0.00806806
17:32:54|0.00806635
17:32:55|0.00806635
17:32:56|0.00806635
17:32:57|0.00806635
17:32:58|0.00806635
17:32:59|0.00806635
17:33:00|0.00806635
17:33:01|0.00806635
17:33:02|0.00806635
17:33:03|0.00806635
17:33:04|0.00806635
17:33:06|0.00806635
17:33:08|0.00806635
17:33:08|0.00806635
17:33:09|0.00806635
17:33:11|0.00806635
17:33:12|0.00806635
17:33:13|0.00806635
17:33:14|0.00806635
17:33:15|0.00806635
17:33:16|0.00806635
17:33:16|0.00806635
17:33:18|0.00806635
17:33:19|0.00806635
17:33:21|0.00806635
17:33:21|0.00806635
17:33:22|0.00806807
17:33:23|0.00806807
17:33:24|0.00806807
17:33:25|0.00806807
17:33:26|0.00806807
17:33:27|0.00806807
17:33:28|0.00806807
17:33:29|0.00806807
17:33:30|0.00806807
17:33:31|0.00806807
17:33:32|0.00806807
17:33:33|0.00806807
17:33:34|0.00806807
17:33:35|0.00806807
17:33:37|0.00806807
17:33:38|0.00806807
17:33:39|0.00806767
17:33:40|0.00806767
17:33:41|0.00806767
17:33:42|0.00806767
17:33:43|0.00806767
17:33:44|0.00806767
17:33:45|0.00806767
17:33:46|0.00806767
17:33:47|0.00806161
17:33:48|0.00806161
17:33:49|0.00806161
17:33:50|0.00806161
17:33:51|0.00806161
17:33:52|0.00806161
17:33:53|0.00806161
17:33:54|0.00807127
17:33:55|0.00807127
17:33:56|0.00807127
17:33:57|0.00807127
17:33:58|0.00807127
17:33:59|0.00807127
17:34:00|0.00806063
17:34:01|0.00806063
17:34:02|0.00806063
17:34:03|0.00806063
17:34:04|0.00806063
17:34:05|0.00806063
17:34:06|0.00806063
17:34:07|0.00806063
17:34:09|0.00806063
17:34:10|0.00806063
17:34:11|0.00806063
17:34:13|0.00806063
17:34:14|0.00806063
17:34:15|0.00806063
17:34:16|0.00806063
17:34:17|0.00806063
17:34:19|0.00806063
17:34:19|0.00806063
17:34:21|0.00806063
17:34:22|0.00807538
17:34:23|0.00807538
17:34:23|0.00807538
17:34:24|0.00807714
17:34:26|0.00807714
17:34:26|0.00807714
17:34:28|0.00807714
17:34:28|0.00807717
17:34:30|0.00807717
17:34:30|0.00807998
17:34:32|0.00807998
17:34:33|0.00807998
17:34:33|0.00807998
17:34:34|0.00807998
17:34:35|0.00807998
17:34:36|0.00807998
17:34:37|0.00807998
17:34:39|0.00807998
17:34:40|0.00807998
17:34:40|0.00807998
17:34:41|0.00807998
17:34:42|0.00807998
17:34:43|0.00807998
17:34:45|0.00807998
17:34:46|0.00807998
17:34:46|0.00807998
17:34:47|0.00807998
17:34:48|0.00807998
17:34:50|0.00807998
17:34:50|0.00807998
17:34:51|0.00807998
17:34:52|0.00807998
17:34:53|0.00807998
17:34:54|0.00807998
17:34:56|0.00807998
17:34:57|0.00807998
17:34:57|0.00807998
17:34:58|0.00807998
17:34:59|0.00807998
17:35:00|0.00807998
17:35:01|0.00807945
17:35:02|0.00807945
17:35:03|0.00807998
17:35:04|0.00807998
17:35:05|0.00807998
17:35:06|0.00807998
17:35:08|0.00807998
17:35:09|0.00807998
17:35:11|0.00808008
17:35:11|0.00808187
17:35:13|0.00808387
17:35:14|0.00808387
17:35:16|0.00808387
17:35:16|0.00808387
17:35:18|0.00808387
17:35:18|0.00808387
17:35:19|0.00808387
17:35:20|0.00808387
17:35:22|0.00808387
17:35:22|0.00808387
17:35:23|0.00808387
17:35:24|0.00808387
17:35:25|0.00808387
17:35:26|0.00808387
17:35:28|0.00808387
17:35:29|0.00808387
17:35:29|0.00808136
17:35:31|0.00808136
17:35:31|0.00808136
17:35:32|0.00807872
17:35:34|0.00807872
17:35:34|0.00807872
17:35:35|0.00807872
17:35:36|0.00807872
17:35:37|0.00807872
17:35:39|0.00807872
17:35:39|0.00807872
17:35:40|0.00807872
17:35:42|0.00807872
17:35:42|0.00807582
17:35:44|0.00807582
17:35:45|0.00807582
17:35:46|0.00807582
17:35:47|0.00807582
17:35:48|0.00807582
17:35:49|0.00807582
17:35:50|0.00807582
17:35:52|0.00807582
17:35:52|0.00807582
17:35:54|0.00807582
17:35:54|0.00807582
17:35:55|0.00807582
17:35:56|0.00807582
17:35:57|0.00807582
17:35:58|0.00807582
17:35:59|0.0080596
17:36:00|0.0080596
17:36:02|0.00805758
17:36:03|0.00805758
17:36:03|0.00805758
17:36:04|0.00805758
17:36:06|0.00805758
17:36:06|0.00805758
17:36:08|0.00805758
17:36:09|0.00805758
17:36:11|0.00805758
17:36:14|0.00805758
17:36:15|0.00805758
17:36:17|0.00805758
17:36:17|0.00805758
17:36:19|0.00805758
17:36:20|0.00805758
17:36:21|0.00805574
17:36:22|0.00805433
17:36:23|0.00805433
17:36:25|0.00805433
17:36:25|0.00805433
17:36:26|0.00805433
17:36:27|0.00805433
17:36:28|0.00804662
17:36:30|0.00804662
17:36:30|0.00804662
17:36:31|0.00804662
17:36:32|0.00804662
17:36:33|0.00804662
17:36:34|0.00804662
17:36:35|0.00804662
17:36:37|0.00804662
17:36:37|0.00804662
17:36:38|0.00804662
17:36:40|0.00804662
17:36:40|0.00804662
17:36:41|0.00804662
17:36:42|0.00804662
17:36:43|0.00804662
17:36:45|0.00804662
17:36:45|0.00804662
17:36:46|0.00804662
17:36:47|0.00804662
17:36:49|0.00804662
17:36:49|0.00804662
17:36:50|0.00804662
17:36:51|0.00804662
17:36:53|0.00804662
17:36:53|0.00804662
17:36:55|0.00804662
17:36:55|0.00804662
17:36:57|0.00804662
17:36:57|0.00804662
17:36:58|0.00804662
17:36:59|0.00804662
17:37:00|0.00804662
17:37:01|0.00804662
17:37:02|0.00804662
17:37:04|0.00804662
17:37:05|0.00804662
17:37:06|0.00804662
17:37:07|0.00804662
17:37:08|0.00804662
17:37:09|0.00804662
17:37:11|0.00804662
17:37:12|0.00804662
17:37:13|0.00804662
17:37:15|0.00804662
17:37:16|0.00804662
17:37:18|0.00804662
17:37:19|0.00804662
17:37:20|0.0080545
17:37:20|0.0080545
17:37:22|0.0080545
17:37:23|0.0080545
17:37:24|0.0080545
17:37:25|0.00807127
17:37:26|0.00807127
17:37:27|0.00807127
17:37:28|0.00807127
17:37:29|0.00807127
17:37:29|0.00807127
17:37:31|0.00807127
17:37:31|0.00807127
17:37:33|0.00807127
17:37:34|0.00807127
17:37:34|0.00807127
17:37:36|0.00807127
17:37:37|0.00807127
17:37:38|0.00807127
17:37:39|0.00807387
17:37:40|0.00807387
17:37:41|0.00807387
17:37:42|0.00807387
17:37:43|0.00807387
17:37:44|0.00807127
17:37:45|0.00807127
17:37:46|0.00807538
17:37:47|0.00807717
17:37:48|0.00807717
17:37:49|0.00807717
17:37:50|0.00807717
17:37:51|0.00807717
17:37:52|0.00807717
17:37:53|0.00807717
17:37:54|0.00807717
17:37:55|0.00807717
17:37:56|0.00807717
17:37:57|0.00807717
17:37:58|0.00807717
17:37:59|0.00807717
17:38:00|0.00807717
17:38:01|0.00807717
17:38:02|0.00807717
17:38:03|0.00806716
17:38:04|0.00806716
17:38:05|0.00806716
17:38:06|0.00806716
17:38:07|0.00806716
17:38:08|0.00806716
17:38:09|0.00806716
17:38:11|0.00806716
17:38:12|0.00806716
17:38:13|0.00806716
17:38:14|0.00806716
17:38:16|0.00806716
17:38:18|0.00806716
17:38:18|0.00806716
17:38:19|0.00806716
17:38:20|0.00806716
17:38:21|0.00806716
17:38:23|0.00805783
17:38:24|0.00805783
17:38:25|0.00806716
17:38:26|0.00806716
17:38:28|0.00806716
17:38:29|0.00806716
17:38:30|0.00806716
17:38:31|0.00806716
17:38:32|0.00806716
17:38:33|0.00806716
17:38:33|0.0080651
17:38:35|0.0080651
17:38:36|0.0080651
17:38:37|0.0080651
17:38:38|0.0080651
17:38:39|0.00805553
17:38:40|0.00805553
17:38:41|0.00805553
17:38:42|0.00805553
17:38:43|0.00805553
17:38:44|0.00805553
17:38:45|0.00805553
17:38:46|0.00805553
17:38:47|0.00805553
17:38:48|0.00805553
17:38:49|0.00805553
17:38:50|0.00805553
17:38:51|0.00805553
17:38:52|0.00805553
17:38:53|0.00805553
17:38:54|0.00805553
17:38:55|0.00805553
17:38:56|0.00805553
17:38:57|0.00805553
17:38:58|0.00805553
17:38:59|0.00805553
17:39:00|0.00805553
17:39:01|0.00805553
17:39:02|0.00805553
17:39:03|0.00805553
17:39:04|0.00805553
17:39:05|0.00805553
17:39:06|0.00805553
17:39:07|0.00805553
17:39:08|0.00805553
17:39:10|0.00805553
17:39:10|0.00805553
17:39:12|0.00805553
17:39:14|0.00805553
17:39:15|0.00805553
17:39:16|0.00805553
17:39:18|0.00805553
17:39:19|0.00805553
17:39:21|0.00805553
17:39:21|0.00804965
17:39:23|0.00804965
17:39:24|0.00804965
17:39:25|0.00804965
17:39:26|0.00804965
17:39:27|0.00804965
17:39:28|0.00804965
17:39:29|0.00804706
17:39:30|0.00804706
17:39:31|0.00804706
17:39:32|0.00804706
17:39:33|0.0080541
17:39:34|0.0080541
17:39:35|0.0080541
17:39:36|0.0080541
17:39:37|0.0080541
17:39:39|0.0080541
17:39:39|0.0080541
17:39:41|0.0080541
17:39:41|0.0080541
17:39:42|0.0080541
17:39:44|0.0080541
17:39:44|0.0080541
17:39:46|0.0080541
17:39:46|0.0080541
17:39:48|0.0080541
17:39:48|0.00806301
17:39:49|0.00806301
17:39:51|0.00806301
17:39:52|0.00806301
17:39:52|0.00806301
17:39:54|0.00806301
17:39:54|0.00806301
17:39:56|0.00806301
17:39:57|0.00806301
17:39:58|0.00806301
17:39:58|0.00806301
17:39:59|0.00806301
17:40:01|0.00806301
17:40:02|0.00806301
17:40:03|0.00806301
17:40:04|0.00806301
17:40:05|0.00806301
17:40:06|0.00806301
17:40:07|0.00806301
17:40:08|0.00806301
17:40:09|0.0080541
17:40:10|0.0080541
17:40:11|0.0080541
17:40:12|0.0080541
17:40:14|0.0080541
17:40:14|0.0080541
17:40:17|0.0080541
17:40:17|0.0080541
17:40:19|0.0080541
17:40:20|0.0080541
17:40:21|0.0080541
17:40:22|0.0080541
17:40:23|0.0080541
17:40:23|0.0080541
17:40:25|0.0080541
17:40:26|0.0080541
17:40:27|0.0080541
17:40:28|0.0080541
17:40:29|0.0080541
17:40:30|0.0080541
17:40:32|0.0080541
17:40:32|0.0080541
17:40:33|0.0080541
17:40:34|0.00806807
17:40:35|0.00806807
17:40:36|0.00806807
17:40:37|0.00806807
17:40:38|0.00806807
17:40:39|0.00806807
17:40:40|0.00808071
17:40:41|0.00808071
17:40:42|0.00806469
17:40:43|0.00806469
17:40:44|0.00806469
17:40:46|0.00806469
17:40:47|0.00806469
17:40:48|0.00806469
17:40:49|0.00806469
17:40:50|0.00806469
17:40:51|0.00806469
17:40:52|0.00806469
17:40:53|0.00806469
17:40:54|0.00806469
17:40:55|0.00806469
17:40:57|0.00806469
17:40:57|0.00806469
17:40:58|0.00806469
17:40:59|0.00806469
17:41:00|0.00806469
17:41:01|0.00806469
17:41:02|0.00806336
17:41:03|0.00806336
17:41:05|0.008056
17:41:05|0.008056
17:41:06|0.00806091
17:41:07|0.00805294
17:41:08|0.00805294
17:41:09|0.00805685
17:41:10|0.00805685
17:41:12|0.00805685
17:41:13|0.00805685
17:41:15|0.00805685
17:41:16|0.00805115
17:41:18|0.00805
17:41:19|0.00804965
17:41:20|0.00804965
17:41:21|0.00804965
17:41:22|0.00804965
17:41:23|0.00804965
17:41:25|0.00804965
17:41:26|0.00804965
17:41:26|0.00804965
17:41:28|0.00804965
17:41:29|0.00804965
17:41:29|0.00804965
17:41:30|0.00804965
17:41:31|0.00804965
17:41:32|0.00804965
17:41:34|0.0080681
17:41:35|0.00807634
17:41:35|0.00807634
17:41:36|0.00806234
17:41:38|0.00806234
17:41:38|0.00806234
17:41:39|0.00806234
17:41:41|0.00806234
17:41:41|0.00806234
17:41:42|0.00806234
17:41:44|0.00806234
17:41:45|0.00806234
17:41:46|0.00806234
17:41:47|0.00806234
17:41:48|0.00806234
17:41:49|0.00806234
17:41:50|0.00806234
17:41:51|0.00806234
17:41:52|0.00806234
17:41:53|0.00806234
17:41:54|0.00806234
17:41:55|0.00806234
17:41:56|0.00806234
17:41:57|0.00806234
17:41:58|0.00806234
17:41:59|0.00806234
17:42:00|0.00806234
17:42:01|0.00806234
17:42:02|0.00806234
17:42:03|0.00806234
17:42:04|0.00806234
17:42:05|0.00806234
17:42:06|0.00806839
17:42:07|0.00806839
17:42:08|0.00806839
17:42:09|0.00806839
17:42:10|0.00806839
17:42:11|0.00806839
17:42:12|0.00806839
17:42:13|0.00806839
17:42:14|0.00806839
17:42:16|0.00806839
17:42:17|0.00806839
17:42:18|0.00806839
17:42:20|0.0080646
17:42:21|0.00806368
17:42:22|0.00806249
17:42:23|0.00806249
17:42:24|0.00805147
17:42:25|0.00805147
17:42:26|0.00805147
17:42:27|0.00805147
17:42:28|0.00805147
17:42:29|0.00805147
17:42:30|0.00805147
17:42:31|0.00805147
17:42:32|0.00805147
17:42:33|0.00805147
17:42:34|0.00805147
17:42:35|0.00805147
17:42:36|0.00806229
17:42:37|0.00806229
17:42:38|0.00806229
17:42:39|0.00806229
17:42:40|0.00805553
17:42:41|0.00805553
17:42:42|0.00805553
17:42:43|0.00805553
17:42:44|0.00805553
17:42:45|0.00805553
17:42:46|0.00805553
17:42:47|0.00805553
17:42:49|0.00806469
17:42:49|0.00806469
17:42:51|0.00806469
17:42:51|0.00806469
17:42:52|0.00806469
17:42:54|0.00806469
17:42:55|0.00806469
17:42:56|0.00806469
17:42:56|0.00806469
17:42:57|0.00806469
17:42:58|0.00806469
17:42:59|0.00806469
17:43:00|0.00808187
17:43:02|0.00808187
17:43:02|0.00808187
17:43:03|0.00808187
17:43:05|0.00808187
17:43:05|0.00808187
17:43:06|0.00808187
17:43:07|0.00808387
17:43:08|0.00808387
17:43:09|0.00808387
17:43:10|0.00807459
17:43:11|0.00807459
17:43:12|0.00807459
17:43:13|0.00807459
17:43:14|0.00807459
17:43:16|0.00807459
17:43:18|0.00807459
17:43:18|0.00807459
17:43:20|0.00807459
17:43:21|0.00807459
17:43:22|0.00807459
17:43:23|0.00807459
17:43:24|0.00807459
17:43:25|0.00807459
17:43:26|0.00807459
17:43:27|0.00807459
17:43:28|0.00807459
17:43:29|0.00807459
17:43:30|0.00807248
17:43:31|0.00807248
17:43:32|0.00807248
17:43:33|0.00807248
17:43:34|0.00807248
17:43:35|0.00807248
17:43:36|0.00807248
17:43:38|0.00807248
17:43:39|0.00807248
17:43:40|0.00807248
17:43:41|0.00807248
17:43:41|0.00807248
17:43:43|0.00807654
17:43:44|0.00807654
17:43:45|0.00807402
17:43:45|0.00807402
17:43:46|0.00807402
17:43:48|0.00807402
17:43:49|0.00807402
17:43:50|0.00807402
17:43:51|0.00807402
17:43:52|0.00807402
17:43:52|0.00807402
17:43:54|0.00807402
17:43:55|0.00807402
17:43:56|0.00807402
17:43:57|0.00807402
17:43:58|0.00807402
17:43:58|0.00807402
17:43:59|0.00807402
17:44:00|0.00807402
17:44:02|0.00807248
17:44:03|0.00807248
17:44:03|0.00807248
17:44:05|0.00807248
17:44:06|0.00807248
17:44:07|0.00807248
17:44:08|0.00807248
17:44:08|0.00807248
17:44:10|0.00807248
17:44:11|0.00807248
17:44:12|0.0080856
17:44:12|0.0080856
17:44:13|0.0080856
17:44:15|0.0080856
17:44:16|0.0080856
17:44:17|0.0080856
17:44:19|0.0080856
17:44:20|0.0080856
17:44:21|0.0080856
17:44:22|0.0080856
17:44:23|0.0080856
17:44:24|0.0080856
17:44:25|0.00807765
17:44:27|0.00807765
17:44:27|0.00807765
17:44:29|0.00807765
17:44:30|0.00807765
17:44:31|0.00808607
17:44:32|0.00808607
17:44:33|0.00808607
17:44:34|0.00808607
17:44:35|0.00807548
17:44:36|0.00807548
17:44:37|0.00807548
17:44:38|0.00808596
17:44:38|0.00808596
17:44:40|0.00808596
17:44:41|0.00808596
17:44:42|0.00808596
17:44:43|0.00808596
17:44:44|0.00808596
17:44:45|0.00808596
17:44:46|0.00808596
17:44:47|0.00808596
17:44:49|0.00808596
17:44:49|0.00808596
17:44:50|0.00808596
17:44:51|0.00808596
17:44:52|0.00808596
17:44:53|0.00808596
17:44:54|0.00808596
17:44:55|0.00808596
17:44:56|0.00808596
17:44:57|0.00808596
17:44:58|0.00808596
17:44:59|0.00808596
17:45:00|0.00808596
17:45:01|0.00808596
17:45:02|0.00808596
17:45:03|0.00808596
17:45:04|0.00808596
17:45:05|0.00808596
17:45:06|0.00808596
17:45:07|0.00808596
17:45:08|0.00808596
17:45:09|0.00808596
17:45:10|0.00808596
17:45:11|0.00808596
17:45:12|0.00808596
17:45:13|0.00808596
17:45:14|0.00808596
17:45:15|0.00808596
17:45:16|0.00808596
17:45:18|0.00808596
17:45:20|0.00808615
17:45:20|0.00808929
17:45:22|0.00809131
17:45:22|0.00809131
17:45:24|0.00809131
17:45:25|0.00809131
17:45:25|0.00809386
17:45:27|0.00809386
17:45:27|0.00809386
17:45:28|0.00809665
17:45:30|0.00809665
17:45:31|0.00809665
17:45:32|0.00809665
17:45:33|0.00809665
17:45:34|0.00810331
17:45:35|0.00810423
17:45:36|0.00810423
17:45:37|0.00810423
17:45:38|0.00810423
17:45:40|0.00810423
17:45:40|0.00810423
17:45:41|0.00810423
17:45:43|0.00809761
17:45:43|0.00809761
17:45:45|0.00809761
17:45:45|0.00809761
17:45:47|0.00809761
17:45:48|0.00809761
17:45:49|0.00809761
17:45:49|0.00809761
17:45:51|0.00809665
17:45:51|0.00809665
17:45:52|0.00809665
17:45:54|0.00809665
17:45:54|0.00809665
17:45:55|0.00809665
17:45:57|0.00809665
17:45:58|0.00809665
17:45:58|0.00809665
17:45:59|0.00809182
17:46:01|0.00809182
17:46:01|0.00809182
17:46:02|0.00809305
17:46:04|0.00809305
17:46:04|0.00809305
17:46:05|0.00809305
17:46:07|0.00809305
17:46:07|0.00809305
17:46:08|0.00809305
17:46:09|0.00809305
17:46:10|0.00809761
17:46:12|0.00809761
17:46:13|0.00809761
17:46:14|0.00809761
17:46:15|0.00809761
17:46:16|0.00809431
17:46:17|0.00809431
17:46:18|0.00809431
17:46:20|0.00809431
17:46:21|0.00809431
17:46:22|0.00809431
17:46:23|0.00809431
17:46:25|0.00808596
17:46:26|0.00808596
17:46:27|0.00808596
17:46:28|0.00808596
17:46:29|0.00808596
17:46:30|0.00808596
17:46:31|0.00808596
17:46:32|0.00808596
17:46:33|0.00808596
17:46:34|0.00808596
17:46:35|0.00808596
17:46:36|0.00808596
17:46:37|0.00808596
17:46:38|0.00808596
17:46:39|0.00808596
17:46:41|0.00808596
17:46:42|0.00808596
17:46:43|0.00808596
17:46:44|0.00808596
17:46:45|0.00808596
17:46:46|0.00808596
17:46:47|0.00808596
17:46:48|0.00808596
17:46:49|0.00808596
17:46:50|0.00808596
17:46:51|0.00808596
17:46:52|0.00807888
17:46:53|0.00807888
17:46:55|0.00807888
17:46:55|0.00807888
17:46:56|0.00807888
17:46:57|0.00807888
17:46:58|0.00807888
17:46:59|0.00807888
17:47:00|0.00807888
17:47:01|0.00807888
17:47:02|0.00807888
17:47:03|0.00807888
17:47:04|0.00807888
17:47:05|0.00807888
17:47:06|0.00807888
17:47:07|0.00807888
17:47:08|0.00807888
17:47:09|0.00807888
17:47:10|0.00807888
17:47:11|0.00807888
17:47:12|0.00807888
17:47:13|0.00807888
17:47:14|0.00807888
17:47:15|0.00807888
17:47:16|0.00807888
17:47:17|0.00807888
17:47:18|0.0080787
17:47:19|0.0080787
17:47:21|0.0080787
17:47:23|0.0080787
17:47:24|0.0080787
17:47:25|0.0080787
17:47:25|0.0080787
17:47:28|0.00808733
17:47:28|0.0080837
17:47:30|0.0080837
17:47:31|0.0080837
17:47:32|0.0080837
17:47:33|0.0080837
17:47:34|0.0080837
17:47:35|0.0080837
17:47:36|0.0080837
17:47:37|0.0080837
17:47:39|0.0080837
17:47:40|0.0080837
17:47:41|0.0080837
17:47:41|0.00809103
17:47:42|0.00809103
17:47:43|0.00809103
17:47:44|0.00809103
17:47:45|0.00809103
17:47:47|0.00809761
17:47:47|0.00810301
17:47:49|0.00810301
17:47:49|0.00810301
17:47:50|0.00810301
17:47:52|0.00810301
17:47:52|0.00810301
17:47:54|0.00810301
17:47:54|0.00810301
17:47:55|0.00810301
17:47:56|0.00810301
17:47:57|0.00810301
17:47:58|0.00810301
17:48:00|0.00810301
17:48:00|0.00810301
17:48:01|0.00810301
17:48:03|0.00810301
17:48:04|0.00810301
17:48:05|0.00810301
17:48:06|0.00810301
17:48:07|0.00810301
17:48:08|0.00810301
17:48:09|0.00810301
17:48:10|0.00810301
17:48:11|0.00810301
17:48:12|0.00810301
17:48:13|0.00810301
17:48:14|0.00810301
17:48:15|0.00810301
17:48:16|0.00810596
17:48:17|0.00810596
17:48:18|0.00810596
17:48:19|0.00810596
17:48:20|0.00810596
17:48:21|0.00810552
17:48:23|0.00810552
17:48:24|0.00810552
17:48:25|0.00810552
17:48:27|0.00810552
17:48:28|0.00810552
17:48:29|0.00810552
17:48:30|0.00810552
17:48:31|0.00810552
17:48:32|0.00810552
17:48:33|0.00810552
17:48:34|0.00810552
17:48:36|0.0081081
17:48:36|0.0081081
17:48:38|0.0081081
17:48:39|0.0081081
17:48:40|0.0081081
17:48:41|0.0081081
17:48:41|0.0081081
17:48:43|0.0081081
17:48:44|0.0081081
17:48:45|0.0081081
17:48:46|0.0081081
17:48:47|0.0081081
17:48:48|0.0081081
17:48:49|0.0081081
17:48:50|0.0081081
17:48:51|0.0081081
17:48:51|0.0081081
17:48:53|0.0081081
17:48:54|0.0081081
17:48:55|0.0081081
17:48:55|0.0081081
17:48:57|0.0081081
17:48:58|0.0081081
17:48:59|0.0081081
17:48:59|0.0081081
17:49:01|0.0081081
17:49:02|0.0081081
17:49:03|0.0081081
17:49:04|0.0081081
17:49:05|0.0081081
17:49:06|0.0081081
17:49:07|0.0081081
17:49:08|0.00808175
17:49:08|0.00808175
17:49:10|0.00808175
17:49:10|0.00808175
17:49:12|0.00808175
17:49:13|0.00808175
17:49:14|0.00808175
17:49:15|0.00808175
17:49:16|0.00808175
17:49:17|0.00808175
17:49:18|0.00808175
17:49:18|0.00808175
17:49:20|0.00810108
17:49:21|0.00810108
17:49:23|0.00810108
17:49:24|0.00810108
17:49:25|0.00810108
17:49:27|0.00809248
17:49:28|0.00809248
17:49:29|0.00809248
17:49:30|0.00809248
17:49:31|0.00809248
17:49:32|0.00809756
17:49:33|0.00809756
17:49:34|0.00809756
17:49:35|0.00809756
17:49:36|0.00809756
17:49:38|0.00809756
17:49:39|0.00810423
17:49:40|0.00809938
17:49:41|0.0081081
17:49:42|0.0081081
17:49:43|0.0081081
17:49:44|0.0081081
17:49:45|0.00811654
17:49:46|0.00812516
17:49:47|0.00812516
17:49:48|0.00812516
17:49:49|0.00812477
17:49:50|0.00811867
17:49:51|0.00811867
17:49:52|0.00811867
17:49:53|0.00811867
17:49:54|0.00812792
17:49:55|0.0081285
17:49:56|0.00813
17:49:57|0.00813
17:49:58|0.00813
17:49:59|0.00813
17:50:00|0.00813
17:50:01|0.00813
17:50:02|0.00813
17:50:03|0.00813
17:50:04|0.00813
17:50:05|0.00813
17:50:06|0.00813
17:50:07|0.00813
17:50:08|0.00813
17:50:09|0.00813
17:50:10|0.00813
17:50:11|0.00813
17:50:12|0.00813
17:50:13|0.00813
17:50:14|0.00813
17:50:15|0.00813
17:50:16|0.00813
17:50:17|0.00813
17:50:18|0.00811372
17:50:19|0.00811372
17:50:20|0.00811372
17:50:21|0.00811372
17:50:22|0.00811372
17:50:24|0.00811372
17:50:25|0.00811372
17:50:26|0.00811372
17:50:27|0.00813
17:50:28|0.00813569
17:50:30|0.00813761
17:50:30|0.00813761
17:50:32|0.00813761
17:50:33|0.00814557
17:50:33|0.00815106
17:50:35|0.00815106
17:50:36|0.00815106
17:50:37|0.00815106
17:50:38|0.00815259
17:50:39|0.00815259
17:50:40|0.00815259
17:50:41|0.00815259
17:50:42|0.00815259
17:50:43|0.00815259
17:50:44|0.00815259
17:50:45|0.00815259
17:50:46|0.00814215
17:50:47|0.00814215
17:50:48|0.00814215
17:50:49|0.00814994
17:50:50|0.00814994
17:50:51|0.00814994
17:50:52|0.00814994
17:50:53|0.00814994
17:50:54|0.00814994
17:50:55|0.00814994
17:50:56|0.00814994
17:50:58|0.0081455
17:50:59|0.0081455
17:51:00|0.0081455
17:51:01|0.0081455
17:51:02|0.0081455
17:51:03|0.0081455
17:51:04|0.00812813
17:51:06|0.00812813
17:51:07|0.00812813
17:51:07|0.00812813
17:51:08|0.00813313
17:51:10|0.00813313
17:51:10|0.00813313
17:51:12|0.00813313
17:51:12|0.00812502
17:51:13|0.00812502
17:51:14|0.00812502
17:51:15|0.00812502
17:51:16|0.00812502
17:51:17|0.00812502
17:51:18|0.00812502
17:51:19|0.00812502
17:51:20|0.00812502
17:51:21|0.00812502
17:51:22|0.00812502
17:51:24|0.00812502
17:51:25|0.00812502
17:51:27|0.00812502
17:51:28|0.00812502
17:51:29|0.00812502
17:51:30|0.00812502
17:51:31|0.00812502
17:51:32|0.00812502
17:51:33|0.00812502
17:51:35|0.00812502
17:51:36|0.00812502
17:51:37|0.00812502
17:51:38|0.00812502
17:51:39|0.00812502
17:51:40|0.00812502
17:51:41|0.00812502
17:51:42|0.00812502
17:51:43|0.00812502
17:51:44|0.00812502
17:51:45|0.00812502
17:51:46|0.00812502
17:51:46|0.00812502
17:51:48|0.00812502
17:51:49|0.00812502
17:51:49|0.00812502
17:51:51|0.00812502
17:51:52|0.00812502
17:51:53|0.00813808
17:51:54|0.00813808
17:51:55|0.00813808
17:51:56|0.00813808
17:51:57|0.00813808
17:51:58|0.00813808
17:51:59|0.00813808
17:52:00|0.00813808
17:52:01|0.00813887
17:52:02|0.00813887
17:52:03|0.00813887
17:52:04|0.00813887
17:52:05|0.00813887
17:52:06|0.00813887
17:52:07|0.00813887
17:52:08|0.00813887
17:52:09|0.00813887
17:52:10|0.00813887
17:52:11|0.00813887
17:52:12|0.00813887
17:52:13|0.00813887
17:52:14|0.00813887
17:52:16|0.00813887
17:52:17|0.00813887
17:52:17|0.00813887
17:52:19|0.00813887
17:52:20|0.00813887
17:52:20|0.00813887
17:52:21|0.00813887
17:52:23|0.00813887
17:52:23|0.00813887
17:52:26|0.00813887
17:52:27|0.00813887
17:52:29|0.00813887
17:52:29|0.00813887
17:52:31|0.00813887
17:52:32|0.00813887
17:52:33|0.00813887
17:52:34|0.00813887
17:52:35|0.00813887
17:52:37|0.00813887
17:52:37|0.00813887
17:52:39|0.00813887
17:52:40|0.00813887
17:52:40|0.00813887
17:52:42|0.00813887
17:52:43|0.00813887
17:52:45|0.00813887
17:52:45|0.00813646
17:52:46|0.00813646
17:52:47|0.00813646
17:52:48|0.00813646
17:52:49|0.00813646
17:52:50|0.00813646
17:52:51|0.00813646
17:52:52|0.00813646
17:52:53|0.00813646
17:52:54|0.00813646
17:52:56|0.00813646
17:52:57|0.00813646
17:52:58|0.00813371
17:52:59|0.00811128
17:53:00|0.00811214
17:53:02|0.00810883
17:53:02|0.00810883
17:53:03|0.00810883
17:53:04|0.00810883
17:53:05|0.00810883
17:53:07|0.00810883
17:53:07|0.00810883
17:53:08|0.00812007
17:53:09|0.00812007
17:53:11|0.00810693
17:53:11|0.00810693
17:53:12|0.00810693
17:53:13|0.00810693
17:53:14|0.00810693
17:53:15|0.00810693
17:53:16|0.00810693
17:53:17|0.00810693
17:53:18|0.00810693
17:53:19|0.00810693
17:53:20|0.00810693
17:53:22|0.00810693
17:53:22|0.00810693
17:53:23|0.00810693
17:53:25|0.00811754
17:53:26|0.00811754
17:53:27|0.00811754
17:53:28|0.00811754
17:53:30|0.00811754
17:53:31|0.00811754
17:53:33|0.00811754
17:53:34|0.00811754
17:53:35|0.00811754
17:53:36|0.00811754
17:53:37|0.00811754
17:53:38|0.00811754
17:53:39|0.00811754
17:53:40|0.00811754
17:53:41|0.00811754
17:53:43|0.00811754
17:53:44|0.00811754
17:53:45|0.00811754
17:53:46|0.00811754
17:53:47|0.00811754
17:53:47|0.00811754
17:53:49|0.00812825
17:53:50|0.00812825
17:53:50|0.00812825
17:53:52|0.00812825
17:53:52|0.00812825
17:53:54|0.00812825
17:53:55|0.00812825
17:53:56|0.00812825
17:53:57|0.00812825
17:53:58|0.00812825
17:53:59|0.00812825
17:54:00|0.00812825
17:54:01|0.00812825
17:54:02|0.00812825
17:54:03|0.00812825
17:54:04|0.00812825
17:54:05|0.00812825
17:54:07|0.00812825
17:54:08|0.00812825
17:54:09|0.00812191
17:54:09|0.00812191
17:54:11|0.00812191
17:54:11|0.00812191
17:54:12|0.00812191
17:54:14|0.00812191
17:54:15|0.00812191
17:54:16|0.00812191
17:54:17|0.00812191
17:54:18|0.00812191
17:54:19|0.00812191
17:54:20|0.00812191
17:54:21|0.00812191
17:54:22|0.00812191
17:54:23|0.00812191
17:54:24|0.00812191
17:54:25|0.00812191
17:54:27|0.00812191
17:54:28|0.00811754
17:54:30|0.00811754
17:54:32|0.00811754
17:54:33|0.00811754
17:54:34|0.00811754
17:54:35|0.00811754
17:54:36|0.00811754
17:54:37|0.00811754
17:54:38|0.00811754
17:54:40|0.00811754
17:54:40|0.00811754
17:54:41|0.00811754
17:54:42|0.00811754
17:54:43|0.00811754
17:54:44|0.00811754
17:54:45|0.00811754
17:54:46|0.00811754
17:54:47|0.00811754
17:54:48|0.00811754
17:54:49|0.00811754
17:54:50|0.00811754
17:54:51|0.00811754
17:54:53|0.00811754
17:54:53|0.00811754
17:54:54|0.00812191
17:54:55|0.00812191
17:54:56|0.00812191
17:54:58|0.00812191
17:54:58|0.00812191
17:54:59|0.00812191
17:55:00|0.00812191
17:55:01|0.00812191
17:55:02|0.00812191
17:55:03|0.00812191
17:55:04|0.00812191
17:55:05|0.00812191
17:55:06|0.00812191
17:55:07|0.00812191
17:55:08|0.00812191
17:55:09|0.00812191
17:55:10|0.00812191
17:55:11|0.00812191
17:55:12|0.00811175
17:55:13|0.00812157
17:55:14|0.00812157
17:55:15|0.00812157
17:55:16|0.00812157
17:55:17|0.00812157
17:55:18|0.00812157
17:55:19|0.00812157
17:55:20|0.00812157
17:55:21|0.00812157
17:55:22|0.00812157
17:55:23|0.00812157
17:55:24|0.00812157
17:55:26|0.00812157
17:55:26|0.00812157
17:55:28|0.00812157
17:55:29|0.00812157
17:55:31|0.00812157
17:55:32|0.00812157
17:55:33|0.00812157
17:55:35|0.00812157
17:55:35|0.00812157
17:55:37|0.00812157
17:55:37|0.00812157
17:55:38|0.00812157
17:55:40|0.00812157
17:55:41|0.00812157
17:55:42|0.00812157
17:55:43|0.00812157
17:55:44|0.00812157
17:55:45|0.00812157
17:55:46|0.00812157
17:55:47|0.00812157
17:55:48|0.00811533
17:55:50|0.00811398
17:55:51|0.00811398
17:55:52|0.00811398
17:55:53|0.00811398
17:55:53|0.00811398
17:55:55|0.00811398
17:55:55|0.00811398
17:55:57|0.00811398
17:55:57|0.00811398
17:55:58|0.00811398
17:55:59|0.00811398
17:56:00|0.00811398
17:56:01|0.00811398
17:56:03|0.008093
17:56:03|0.00809645
17:56:05|0.00809645
17:56:05|0.00809645
17:56:06|0.00809645
17:56:07|0.00809645
17:56:09|0.00809645
17:56:10|0.0080904
17:56:11|0.0080904
17:56:12|0.00808909
17:56:13|0.00808378
17:56:14|0.00808167
17:56:15|0.00808167
17:56:16|0.00808167
17:56:17|0.00808167
17:56:18|0.00808167
17:56:19|0.00808167
17:56:20|0.00808167
17:56:21|0.00808167
17:56:22|0.00808167
17:56:23|0.00808167
17:56:24|0.00808167
17:56:25|0.00808167
17:56:26|0.00808167
17:56:27|0.00808167
17:56:28|0.00808167
17:56:30|0.00808167
17:56:31|0.00808759
17:56:33|0.00808759
17:56:33|0.00808759
17:56:35|0.00808759
17:56:36|0.00808759
17:56:37|0.00808759
17:56:38|0.00808759
17:56:39|0.00808759
17:56:40|0.00809622
17:56:41|0.00809622
17:56:42|0.00808759
17:56:43|0.00808759
17:56:44|0.00808759
17:56:45|0.00808759
17:56:46|0.00808759
17:56:47|0.00808759
17:56:48|0.00810708
17:56:49|0.00810708
17:56:50|0.00810708
17:56:51|0.00810708
17:56:52|0.00810708
17:56:53|0.00810708
17:56:54|0.00810708
17:56:55|0.00810708
17:56:56|0.00810708
17:56:57|0.00810708
17:56:58|0.00810708
17:56:59|0.00810708
17:57:00|0.00810708
17:57:01|0.00810708
17:57:02|0.00810708
17:57:03|0.00810708
17:57:04|0.00810717
17:57:05|0.00810717
17:57:06|0.00810717
17:57:07|0.00810717
17:57:08|0.00810717
17:57:09|0.00810717
17:57:10|0.00810717
17:57:11|0.00810717
17:57:12|0.00810717
17:57:13|0.00810717
17:57:14|0.00810717
17:57:15|0.00810717
17:57:16|0.00810717
17:57:17|0.00810717
17:57:18|0.00810717
17:57:19|0.00810717
17:57:20|0.00810717
17:57:21|0.00810717
17:57:23|0.00810717
17:57:23|0.00810717
17:57:25|0.00810717
17:57:26|0.00810717
17:57:27|0.00810717
17:57:28|0.00810717
17:57:29|0.00810717
17:57:31|0.00810717
17:57:31|0.00810717
17:57:33|0.00810717
17:57:35|0.00810717
17:57:35|0.00810717
17:57:36|0.00810717
17:57:37|0.00810717
17:57:38|0.00810717
17:57:39|0.00810717
17:57:40|0.00810717
17:57:41|0.00810717
17:57:42|0.00810717
17:57:43|0.00810717
17:57:44|0.00810717
17:57:45|0.00810717
17:57:46|0.00810717
17:57:47|0.00810717
17:57:48|0.00810717
17:57:49|0.00810717
17:57:50|0.0081081
17:57:51|0.0081081
17:57:52|0.0081081
17:57:53|0.0081081
17:57:54|0.0081081
17:57:55|0.0081081
17:57:56|0.0081081
17:57:57|0.0081081
17:57:58|0.0081081
17:57:59|0.0081081
17:58:00|0.0081081
17:58:01|0.0081081
17:58:02|0.0081081
17:58:03|0.0081081
17:58:04|0.0081081
17:58:05|0.0081081
17:58:06|0.0081081
17:58:07|0.0081081
17:58:08|0.0081081
17:58:10|0.0081081
17:58:10|0.0081081
17:58:11|0.0081081
17:58:12|0.0081081
17:58:14|0.0081081
17:58:15|0.0081081
17:58:16|0.0081081
17:58:17|0.0081081
17:58:17|0.0081081
17:58:19|0.0081081
17:58:20|0.0081081
17:58:21|0.0081081
17:58:22|0.0081081
17:58:23|0.0081081
17:58:24|0.00808615
17:58:25|0.00808378
17:58:26|0.00808192
17:58:26|0.00808192
17:58:28|0.00808192
17:58:29|0.00808192
17:58:30|0.00808192
17:58:32|0.00808192
17:58:33|0.00808192
17:58:34|0.00809718
17:58:36|0.00809718
17:58:36|0.00809718
17:58:37|0.00809718
17:58:38|0.00809718
17:58:39|0.00809718
17:58:40|0.00809718
17:58:41|0.00809718
17:58:42|0.0080987
17:58:43|0.0080987
17:58:44|0.0080987
17:58:45|0.0080987
17:58:46|0.0080987
17:58:47|0.00809114
17:58:48|0.00809114
17:58:49|0.00809114
17:58:51|0.00809114
17:58:51|0.00809114
17:58:52|0.00809114
17:58:53|0.00809114
17:58:54|0.00809114
17:58:55|0.00809114
17:58:56|0.00809114
17:58:57|0.00809114
17:58:58|0.00809114
17:58:59|0.00809114
17:59:00|0.00809114
17:59:02|0.00809114
17:59:03|0.00809114
17:59:04|0.00809114
17:59:05|0.00809114
17:59:06|0.00809114
17:59:07|0.00809114
17:59:08|0.00809114
17:59:09|0.00809114
17:59:10|0.00809512
17:59:11|0.00809512
17:59:12|0.00809512
17:59:13|0.00809512
17:59:14|0.00809512
17:59:15|0.00809512
17:59:16|0.00809512
17:59:17|0.00809512
17:59:18|0.00809512
17:59:19|0.00809512
17:59:20|0.00809512
17:59:21|0.00809512
17:59:22|0.00809512
17:59:23|0.00809512
17:59:24|0.00809512
17:59:25|0.00809512
17:59:26|0.00809512
17:59:27|0.00809512
17:59:28|0.00809512
17:59:29|0.00809512
17:59:30|0.00809512
17:59:31|0.00809512
17:59:33|0.00809512
17:59:34|0.00809512
17:59:35|0.00809512
17:59:37|0.00809512
17:59:38|0.00809512
17:59:39|0.00809512
17:59:40|0.00809512
17:59:41|0.00809512
17:59:42|0.00809512
17:59:43|0.00809512
17:59:45|0.00809512
17:59:46|0.00809512
17:59:47|0.00809512
17:59:48|0.00809512
17:59:48|0.00809512
17:59:49|0.00809512
17:59:51|0.00809512
17:59:51|0.00809512
17:59:53|0.00809512
17:59:53|0.0080753
17:59:54|0.00807467
17:59:55|0.00807467
17:59:56|0.00807467
17:59:57|0.00808558
17:59:58|0.00808558
17:59:59|0.00808558
18:00:00|0.00808558
18:00:01|0.00808558
18:00:02|0.00808558
18:00:04|0.00808558
18:00:04|0.00808558
18:00:05|0.00808633
18:00:07|0.00808633
18:00:07|0.0080774
18:00:08|0.0080774
18:00:09|0.0080774
18:00:10|0.0080774
18:00:11|0.0080774
18:00:12|0.0080774
18:00:14|0.0080856
18:00:14|0.00808075
18:00:15|0.00808907
18:00:16|0.00808907
18:00:17|0.00808907
18:00:18|0.00808154
18:00:20|0.00808154
18:00:20|0.00808154
18:00:21|0.00808154
18:00:23|0.00808154
18:00:23|0.00808154
18:00:24|0.00808154
18:00:26|0.00808154
18:00:26|0.00808154
18:00:28|0.00808154
18:00:29|0.00808154
18:00:30|0.00808154
18:00:31|0.00808154
18:00:33|0.00808154
18:00:34|0.00808154
18:00:35|0.00808154
18:00:37|0.00808154
18:00:38|0.00808154
18:00:39|0.00808154
18:00:40|0.00808154
18:00:41|0.00808154
18:00:42|0.00808154
18:00:43|0.00808154
18:00:45|0.00808154
18:00:46|0.00808154
18:00:47|0.00808154
18:00:48|0.00808154
18:00:49|0.00808154
18:00:50|0.00808154
18:00:51|0.00808154
18:00:52|0.00807996
18:00:53|0.00806401
18:00:54|0.00806401
18:00:55|0.00806401
18:00:55|0.00806401
18:00:56|0.00806401
18:00:58|0.00806401
18:00:58|0.00806401
18:01:00|0.00806401
18:01:01|0.00806401
18:01:02|0.00808329
18:01:03|0.00808329
18:01:04|0.00808329
18:01:05|0.00808329
18:01:06|0.00808329
18:01:07|0.00808329
18:01:08|0.00808329
18:01:09|0.00808329
18:01:10|0.00808329
18:01:11|0.00808329
18:01:13|0.00808329
18:01:14|0.00808329
18:01:15|0.00808329
18:01:16|0.00808329
18:01:17|0.00808329
18:01:18|0.00808329
18:01:18|0.00808329
18:01:20|0.00808329
18:01:21|0.00808329
18:01:22|0.00808106
18:01:23|0.00808106
18:01:24|0.00808106
18:01:25|0.00808106
18:01:26|0.00808106
18:01:27|0.00808106
18:01:28|0.00808106
18:01:29|0.00808106
18:01:30|0.00808106
18:01:30|0.00808106
18:01:32|0.00808106
18:01:33|0.00808106
18:01:33|0.00808154
18:01:35|0.00808154
18:01:36|0.00808154
18:01:37|0.00808154
18:01:38|0.00808154
18:01:39|0.00808154
18:01:40|0.00808154
18:01:41|0.00808106
18:01:42|0.00808106
18:01:43|0.00808106
18:01:44|0.00808106
18:01:46|0.00808106
18:01:47|0.00808106
18:01:48|0.00808106
18:01:49|0.00808106
18:01:50|0.00808106
18:01:51|0.00808106
18:01:52|0.00808106
18:01:53|0.00808106
18:01:54|0.00808106
18:01:55|0.00808106
18:01:56|0.00808106
18:01:57|0.00808106
18:01:58|0.00808106
18:01:59|0.00808106
18:02:00|0.00808106
18:02:01|0.00808106
18:02:01|0.00808106
18:02:03|0.00808106
18:02:04|0.00808106
18:02:05|0.00808106
18:02:06|0.00808347
18:02:07|0.00808347
18:02:08|0.00808347
18:02:08|0.00808347
18:02:10|0.00808347
18:02:11|0.00808347
18:02:12|0.00808347
18:02:13|0.00808347
18:02:13|0.00808347
18:02:15|0.00808615
18:02:16|0.00808615
18:02:17|0.00808929
18:02:17|0.00808929
18:02:19|0.00808929
18:02:19|0.00808929
18:02:21|0.00808929
18:02:22|0.00808387
18:02:22|0.00808387
18:02:24|0.00808387
18:02:25|0.00808387
18:02:25|0.00808387
18:02:26|0.00808387
18:02:28|0.00808387
18:02:29|0.00808387
18:02:30|0.00808989
18:02:31|0.00808989
18:02:32|0.00808989
18:02:32|0.00808989
18:02:34|0.00808989
18:02:36|0.00808989
18:02:38|0.00808989
18:02:39|0.00808989
18:02:39|0.00808989
18:02:41|0.00808989
18:02:42|0.00808989
18:02:44|0.00808989
18:02:44|0.00808989
18:02:45|0.00808989
18:02:47|0.00808989
18:02:47|0.00808989
18:02:49|0.00808989
18:02:50|0.00806807
18:02:51|0.00806278
18:02:52|0.00806278
18:02:53|0.00806278
18:02:54|0.00806254
18:02:55|0.00806254
18:02:56|0.00805876
18:02:57|0.00805762
18:02:58|0.00805762
18:03:00|0.00805762
18:03:00|0.00805762
18:03:01|0.00805762
18:03:03|0.00805762
18:03:04|0.00805762
18:03:05|0.00805762
18:03:06|0.00805762
18:03:07|0.00805762
18:03:08|0.00805762
18:03:09|0.00805762
18:03:10|0.00805762
18:03:11|0.00805762
18:03:12|0.00805762
18:03:13|0.00805574
18:03:14|0.00804965
18:03:15|0.0080628
18:03:16|0.0080628
18:03:17|0.0080628
18:03:18|0.00805762
18:03:19|0.00804505
18:03:20|0.00804505
18:03:21|0.00804505
18:03:22|0.00804505
18:03:24|0.00804505
18:03:24|0.00804505
18:03:25|0.00804505
18:03:26|0.00804505
18:03:27|0.00804505
18:03:28|0.00804505
18:03:30|0.00804465
18:03:30|0.00804465
18:03:31|0.00804465
18:03:32|0.00804465
18:03:34|0.00804465
18:03:34|0.00804465
18:03:36|0.00804465
18:03:38|0.00804465
18:03:39|0.00804465
18:03:40|0.00804465
18:03:42|0.00804465
18:03:43|0.00804465
18:03:44|0.00804465
18:03:46|0.00804465
18:03:46|0.00804465
18:03:47|0.00804465
18:03:48|0.00804465
18:03:49|0.00804465
18:03:50|0.00804465
18:03:52|0.00804465
18:03:53|0.00804465
18:03:54|0.00804465
18:03:54|0.00804465
18:03:55|0.00804465
18:03:57|0.00804465
18:03:58|0.00804465
18:03:59|0.00804465
18:04:00|0.00804465
18:04:00|0.00804465
18:04:02|0.00804465
18:04:03|0.00804465
18:04:04|0.00804465
18:04:05|0.00804465
18:04:06|0.00804465
18:04:07|0.00804465
18:04:08|0.00804465
18:04:09|0.00804465
18:04:09|0.00804465
18:04:11|0.00804465
18:04:12|0.00804465
18:04:12|0.00804465
18:04:13|0.00804465
18:04:15|0.00804465
18:04:16|0.00804465
18:04:17|0.00804465
18:04:18|0.00804465
18:04:19|0.00804465
18:04:20|0.00804465
18:04:21|0.00804465
18:04:21|0.00804778
18:04:23|0.00803797
18:04:24|0.00802749
18:04:25|0.00802749
18:04:25|0.00802749
18:04:26|0.00802749
18:04:28|0.00802749
18:04:29|0.00802749
18:04:29|0.00802749
18:04:31|0.00802749
18:04:32|0.00802749
18:04:33|0.00802749
18:04:34|0.00802749
18:04:35|0.00805433
18:04:37|0.00805433
18:04:38|0.00805433
18:04:40|0.00805433
18:04:41|0.00805777
18:04:42|0.0080689
18:04:42|0.0080689
18:04:45|0.0080689
18:04:45|0.0080689
18:04:47|0.00807127
18:04:48|0.00807127
18:04:49|0.00807127
18:04:50|0.00807127
18:04:51|0.00807127
18:04:52|0.00807127
18:04:53|0.00807127
18:04:54|0.00807127
18:04:55|0.00807127
18:04:56|0.00807127
18:04:57|0.00807127
18:04:58|0.00807127
18:04:59|0.00807127
18:05:00|0.00807352
18:05:01|0.00807352
18:05:03|0.00807717
18:05:03|0.00807717
18:05:04|0.00807717
18:05:05|0.00807717
18:05:06|0.00807717
18:05:07|0.00807717
18:05:08|0.00807717
18:05:09|0.00807717
18:05:10|0.00807717
18:05:11|0.00807717
18:05:12|0.00807717
18:05:13|0.00807717
18:05:15|0.00807717
18:05:16|0.00807717
18:05:17|0.00807717
18:05:18|0.00807717
18:05:19|0.00807717
18:05:20|0.00807717
18:05:21|0.00807717
18:05:22|0.00807717
18:05:24|0.00807717
18:05:25|0.00807717
18:05:26|0.00807717
18:05:27|0.00807717
18:05:28|0.00807717
18:05:29|0.00807717
18:05:30|0.00808008
18:05:31|0.0080868
18:05:32|0.0080868
18:05:33|0.0080868
18:05:34|0.00808516
18:05:35|0.00808516
18:05:36|0.00808516
18:05:37|0.00808516
18:05:39|0.00808516
18:05:40|0.00808516
18:05:41|0.00808516
18:05:42|0.00808928
18:05:44|0.00809131
18:05:45|0.00809131
18:05:46|0.00809131
18:05:47|0.00809131
18:05:48|0.00809131
18:05:49|0.00809131
18:05:50|0.00809131
18:05:51|0.00809131
18:05:52|0.00809131
18:05:53|0.00809131
18:05:54|0.00809131
18:05:55|0.00809131
18:05:56|0.00809131
18:05:57|0.00809131
18:05:58|0.00809131
18:05:59|0.00809131
18:06:00|0.00809131
18:06:01|0.00809131
18:06:02|0.00809131
18:06:04|0.00809131
18:06:05|0.00809131
18:06:06|0.00809131
18:06:06|0.00809131
18:06:08|0.00809131
18:06:09|0.00809131
18:06:09|0.00809131
18:06:10|0.00809131
18:06:11|0.00809131
18:06:13|0.00809131
18:06:13|0.00809131
18:06:14|0.00809131
18:06:15|0.00809665
18:06:16|0.0080996
18:06:18|0.00809995
18:06:18|0.00810119
18:06:19|0.00810251
18:06:20|0.00810301
18:06:21|0.00810331
18:06:22|0.00810331
18:06:24|0.00809776
18:06:25|0.00809776
18:06:26|0.00809776
18:06:27|0.00809776
18:06:28|0.00809776
18:06:29|0.00809776
18:06:30|0.00809776
18:06:31|0.00809776
18:06:32|0.00809776
18:06:33|0.00809386
18:06:34|0.00809386
18:06:35|0.00809386
18:06:36|0.00809386
18:06:37|0.00809386
18:06:38|0.00809386
18:06:40|0.00809386
18:06:40|0.00809386
18:06:42|0.00809386
18:06:43|0.00809386
18:06:44|0.00809386
18:06:45|0.00809913
18:06:47|0.00809913
18:06:47|0.00809913
18:06:48|0.00809913
18:06:49|0.00809913
18:06:51|0.00809913
18:06:52|0.00809913
18:06:53|0.00809913
18:06:54|0.00809913
18:06:55|0.00809913
18:06:56|0.00810423
18:06:57|0.00810423
18:06:58|0.00810423
18:07:00|0.00810423
18:07:00|0.00810423
18:07:02|0.00810423
18:07:02|0.00810423
18:07:03|0.00810599
18:07:05|0.00810599
18:07:06|0.00810599
18:07:06|0.00810599
18:07:07|0.00810599
18:07:09|0.00810599
18:07:09|0.00810599
18:07:10|0.00810599
18:07:12|0.00810918
18:07:13|0.00810918
18:07:13|0.00810918
18:07:15|0.00810918
18:07:16|0.00810918
18:07:17|0.00810918
18:07:17|0.00810918
18:07:19|0.00810918
18:07:20|0.00810918
18:07:21|0.00810918
18:07:22|0.00810918
18:07:23|0.00810918
18:07:24|0.00810918
18:07:25|0.00810918
18:07:26|0.00810918
18:07:27|0.00810918
18:07:28|0.00810918
18:07:29|0.00810918
18:07:30|0.00810918
18:07:31|0.00810918
18:07:32|0.00810918
18:07:33|0.00810918
18:07:34|0.00810918
18:07:35|0.00810918
18:07:36|0.00810918
18:07:37|0.00810918
18:07:38|0.00810918
18:07:39|0.00810918
18:07:41|0.00810918
18:07:42|0.00811806
18:07:44|0.00811806
18:07:46|0.00811806
18:07:46|0.00811806
18:07:47|0.00811806
18:07:48|0.00811806
18:07:49|0.00811806
18:07:50|0.00811806
18:07:51|0.00811806
18:07:52|0.00811233
18:07:53|0.00811233
18:07:54|0.00811233
18:07:56|0.00811233
18:07:57|0.00811233
18:07:58|0.00811233
18:07:59|0.00811233
18:08:00|0.00811233
18:08:02|0.00811806
18:08:02|0.00811806
18:08:03|0.00811806
18:08:04|0.00811806
18:08:05|0.00811806
18:08:06|0.00811806
18:08:07|0.00811806
18:08:08|0.00811806
18:08:09|0.00811806
18:08:11|0.00811844
18:08:11|0.00811844
18:08:12|0.00811844
18:08:13|0.00811844
18:08:14|0.00811844
18:08:16|0.00811407
18:08:16|0.00812061
18:08:17|0.00812061
18:08:18|0.00812061
18:08:19|0.00812061
18:08:20|0.00812061
18:08:21|0.00812061
18:08:22|0.00812061
18:08:23|0.00812061
18:08:24|0.00812061
18:08:25|0.00812061
18:08:26|0.00812061
18:08:27|0.00812061
18:08:28|0.00812061
18:08:29|0.00812143
18:08:30|0.00812157
18:08:31|0.00812157
18:08:32|0.00812157
18:08:33|0.00812157
18:08:34|0.00812157
18:08:35|0.00812157
18:08:36|0.00812157
18:08:37|0.00812157
18:08:38|0.00812157
18:08:39|0.00812157
18:08:41|0.00812157
18:08:43|0.00813411
18:08:44|0.00813457
18:08:45|0.00813457
18:08:46|0.0081357
18:08:47|0.00814033
18:08:48|0.00814306
18:08:49|0.00814557
18:08:50|0.00814754
18:08:51|0.00814754
18:08:52|0.00814754
18:08:53|0.00814754
18:08:54|0.00814754
18:08:55|0.00814754
18:08:56|0.00814754
18:08:58|0.00815089
18:08:58|0.00815089
18:09:00|0.00815089
18:09:01|0.00815364
18:09:02|0.00815364
18:09:03|0.00815364
18:09:04|0.00815364
18:09:05|0.00814754
18:09:06|0.00814754
18:09:07|0.00814754
18:09:08|0.00814754
18:09:09|0.00814754
18:09:10|0.00814754
18:09:11|0.00814754
18:09:12|0.00814754
18:09:13|0.00814754
18:09:14|0.00814754
18:09:15|0.00814754
18:09:16|0.00814754
18:09:17|0.00814754
18:09:18|0.00814754
18:09:19|0.00814754
18:09:20|0.00814754
18:09:21|0.00814754
18:09:22|0.00814754
18:09:23|0.00814754
18:09:24|0.00814754
18:09:25|0.0081516
18:09:26|0.0081516
18:09:27|0.0081516
18:09:28|0.0081516
18:09:29|0.0081516
18:09:30|0.0081516
18:09:31|0.0081516
18:09:32|0.0081516
18:09:33|0.0081516
18:09:34|0.0081516
18:09:35|0.0081516
18:09:36|0.0081516
18:09:38|0.0081516
18:09:38|0.0081516
18:09:40|0.0081516
18:09:40|0.00815364
18:09:42|0.0081565
18:09:44|0.0081565
18:09:45|0.00815656
18:09:45|0.00815656
18:09:46|0.00815656
18:09:48|0.00815656
18:09:49|0.00815656
18:09:50|0.00815656
18:09:51|0.00815902
18:09:52|0.00815902
18:09:53|0.00815902
18:09:54|0.00815902
18:09:55|0.00815966
18:09:56|0.00816051
18:09:58|0.00816408
18:09:58|0.00816602
18:09:59|0.00816602
18:10:01|0.00816602
18:10:02|0.00816602
18:10:03|0.00816805
18:10:03|0.00816805
18:10:04|0.00816805
18:10:05|0.00816805
18:10:06|0.00816805
18:10:07|0.00816835
18:10:09|0.00816835
18:10:09|0.00816835
18:10:11|0.00816835
18:10:11|0.00816835
18:10:12|0.00816835
18:10:14|0.00816687
18:10:15|0.00816687
18:10:16|0.00816687
18:10:17|0.00816687
18:10:18|0.00816191
18:10:19|0.00816191
18:10:20|0.00816191
18:10:21|0.00816191
18:10:22|0.00816191
18:10:23|0.00816191
18:10:24|0.00816191
18:10:25|0.00816191
18:10:26|0.00816191
18:10:27|0.00816191
18:10:28|0.00816191
18:10:29|0.00816191
18:10:30|0.00816191
18:10:31|0.00816191
18:10:32|0.00816191
18:10:33|0.00816191
18:10:34|0.00816191
18:10:35|0.00816191
18:10:36|0.00816191
18:10:37|0.00816191
18:10:38|0.00816191
18:10:39|0.00814531
18:10:40|0.00814531
18:10:41|0.00815897
18:10:42|0.00815897
18:10:44|0.00815897
18:10:45|0.00815897
18:10:46|0.00814152
18:10:47|0.00814984
18:10:49|0.00814984
18:10:50|0.00814984
18:10:51|0.00814984
18:10:52|0.00814984
18:10:53|0.00814984
18:10:54|0.00814984
18:10:55|0.00814984
18:10:56|0.00814984
18:10:57|0.00814984
18:10:58|0.00814984
18:10:59|0.00814984
18:11:00|0.00814984
18:11:01|0.00814984
18:11:02|0.00814984
18:11:03|0.00814984
18:11:05|0.00814984
18:11:06|0.00814984
18:11:07|0.00814984
18:11:08|0.00814984
18:11:09|0.00814984
18:11:10|0.00814984
18:11:11|0.00814984
18:11:12|0.00814984
18:11:13|0.00814984
18:11:14|0.00814984
18:11:15|0.00814984
18:11:16|0.00814984
18:11:17|0.00814984
18:11:18|0.00814984
18:11:18|0.00814984
18:11:20|0.00814984
18:11:21|0.00814984
18:11:22|0.00814984
18:11:23|0.00814984
18:11:24|0.00814479
18:11:24|0.00814479
18:11:26|0.00814479
18:11:27|0.00814479
18:11:28|0.00814479
18:11:29|0.00814479
18:11:30|0.00814152
18:11:31|0.00814038
18:11:32|0.00814038
18:11:33|0.00814038
18:11:34|0.00814038
18:11:34|0.00813887
18:11:35|0.00813887
18:11:37|0.00813887
18:11:38|0.00813454
18:11:39|0.00813454
18:11:40|0.00813454
18:11:41|0.008134
18:11:42|0.008134
18:11:43|0.00813603
18:11:45|0.00813603
18:11:46|0.00814926
18:11:47|0.00814926
18:11:49|0.00814926
18:11:49|0.00814926
18:11:50|0.00814926
18:11:51|0.00814926
18:11:52|0.00814926
18:11:53|0.00813815
18:11:54|0.00813815
18:11:55|0.00813815
18:11:56|0.00813815
18:11:57|0.00813815
18:11:58|0.00813815
18:11:59|0.00813815
18:12:00|0.00813815
18:12:01|0.00813815
18:12:02|0.00813815
18:12:04|0.00813815
18:12:05|0.00813815
18:12:06|0.00813815
18:12:06|0.00813815
18:12:08|0.00813815
18:12:09|0.00813815
18:12:10|0.00813815
18:12:11|0.00813815
18:12:12|0.00813815
18:12:13|0.00813815
18:12:14|0.00813815
18:12:15|0.00813815
18:12:16|0.00813815
18:12:17|0.00813815
18:12:18|0.00813815
18:12:19|0.00813815
18:12:20|0.00813815
18:12:21|0.00813815
18:12:22|0.00813815
18:12:23|0.00813815
18:12:24|0.00813815
18:12:25|0.00814828
18:12:26|0.00814828
18:12:27|0.00814828
18:12:28|0.00814828
18:12:29|0.00814828
18:12:30|0.00814828
18:12:31|0.00814828
18:12:31|0.00814828
18:12:32|0.00814828
18:12:33|0.00814828
18:12:35|0.00814828
18:12:36|0.00814828
18:12:37|0.00814828
18:12:38|0.00815646
18:12:39|0.00815646
18:12:40|0.00815646
18:12:41|0.00815646
18:12:42|0.00815646
18:12:42|0.00815646
18:12:44|0.00815646
18:12:46|0.00815646
18:12:47|0.00815646
18:12:48|0.00815646
18:12:49|0.00815646
18:12:50|0.00815646
18:12:52|0.00815646
18:12:53|0.00815646
18:12:54|0.00815646
18:12:55|0.00815646
18:12:56|0.00815646
18:12:58|0.00815646
18:12:58|0.00815646
18:13:00|0.00815302
18:13:01|0.00815302
18:13:02|0.00815302
18:13:03|0.00815302
18:13:04|0.0081521
18:13:05|0.00815646
18:13:06|0.00815846
18:13:07|0.00815846
18:13:08|0.00815902
18:13:09|0.00815902
18:13:10|0.00815902
18:13:11|0.00815902
18:13:12|0.00815902
18:13:13|0.00815902
18:13:14|0.00815902
18:13:15|0.00815902
18:13:16|0.00815902
18:13:17|0.00815902
18:13:18|0.00815902
18:13:19|0.00815902
18:13:20|0.00815902
18:13:21|0.00815902
18:13:22|0.00815902
18:13:23|0.00815902
18:13:24|0.00815646
18:13:25|0.00815646
18:13:26|0.00815646
18:13:28|0.00815646
18:13:28|0.00815646
18:13:29|0.00815646
18:13:31|0.00815646
18:13:31|0.00815646
18:13:32|0.00815646
18:13:34|0.00815646
18:13:34|0.00815646
18:13:36|0.00815646
18:13:36|0.00815598
18:13:37|0.00815598
18:13:38|0.00815598
18:13:40|0.00815598
18:13:40|0.00815863
18:13:41|0.00815863
18:13:42|0.00815863
18:13:43|0.00815863
18:13:44|0.00815863
18:13:46|0.00814458
18:13:48|0.00814458
18:13:49|0.00814458
18:13:50|0.00814458
18:13:51|0.00814458
18:13:52|0.00814458
18:13:53|0.00814458
18:13:54|0.00814458
18:13:56|0.00814458
18:13:57|0.00814458
18:13:58|0.00814458
18:13:59|0.00814458
18:13:59|0.00815598
18:14:00|0.00815598
18:14:01|0.00815598
18:14:03|0.00815598
18:14:04|0.00815598
18:14:04|0.00815598
18:14:05|0.00815598
18:14:07|0.00815598
18:14:07|0.00815598
18:14:08|0.00815598
18:14:10|0.00815598
18:14:11|0.00815598
18:14:12|0.00815598
18:14:13|0.00815598
18:14:13|0.00815598
18:14:14|0.00815598
18:14:15|0.00815598
18:14:17|0.00815598
18:14:17|0.00815598
18:14:19|0.00815598
18:14:20|0.00815598
18:14:20|0.00814925
18:14:21|0.00814925
18:14:23|0.00814925
18:14:23|0.00814925
18:14:24|0.00814925
18:14:25|0.00814925
18:14:26|0.00814925
18:14:27|0.00814925
18:14:28|0.00814925
18:14:30|0.00814925
18:14:31|0.00814925
18:14:31|0.00814925
18:14:32|0.00814925
18:14:33|0.00814925
18:14:35|0.00814925
18:14:35|0.00814925
18:14:36|0.00814925
18:14:38|0.00814925
18:14:38|0.00814925
18:14:40|0.00816051
18:14:40|0.00816051
18:14:41|0.00816051
18:14:42|0.00816051
18:14:43|0.00816051
18:14:44|0.00816051
18:14:45|0.00816051
18:14:47|0.00816336
18:14:48|0.00816336
18:14:50|0.00816336
18:14:51|0.00817047
18:14:52|0.00817156
18:14:54|0.00817579
18:14:55|0.00817579
18:14:56|0.00817682
18:14:57|0.00817682
18:14:58|0.00817682
18:14:59|0.00817682
18:15:00|0.00817682
18:15:01|0.00817459
18:15:02|0.00817459
18:15:03|0.00817459
18:15:04|0.00817459
18:15:05|0.00817459
18:15:06|0.00817459
18:15:07|0.00817459
18:15:08|0.00817459
18:15:09|0.00817459
18:15:10|0.00817459
18:15:11|0.00817459
18:15:12|0.00817459
18:15:13|0.00817459
18:15:14|0.00817459
18:15:15|0.00817459
18:15:16|0.00817459
18:15:17|0.00817459
18:15:18|0.00817459
18:15:19|0.00817459
18:15:20|0.00817459
18:15:21|0.00817459
18:15:22|0.00817459
18:15:23|0.00817459
18:15:24|0.00817459
18:15:25|0.00817682
18:15:26|0.00819066
18:15:27|0.00819461
18:15:28|0.0082018
18:15:29|0.00819352
18:15:30|0.00819352
18:15:31|0.00819352
18:15:32|0.00819352
18:15:33|0.00819352
18:15:34|0.00819352
18:15:35|0.00819352
18:15:36|0.00819352
18:15:37|0.00819352
18:15:38|0.00819838
18:15:40|0.00819838
18:15:41|0.00819838
18:15:42|0.00819838
18:15:43|0.00819838
18:15:44|0.00819838
18:15:44|0.00819838
18:15:46|0.00819838
18:15:47|0.00819838
18:15:48|0.00819838
18:15:49|0.00819352
18:15:50|0.00819352
18:15:51|0.00819352
18:15:52|0.00819352
18:15:53|0.00819352
18:15:55|0.00819352
18:15:56|0.00819352
18:15:57|0.00819352
18:15:58|0.00819352
18:15:59|0.00819038
18:16:00|0.00819038
18:16:02|0.00819038
18:16:02|0.00818757
18:16:03|0.00817835
18:16:04|0.00817835
18:16:06|0.00818089
18:16:07|0.00818089
18:16:08|0.00818089
18:16:10|0.00818089
18:16:10|0.00818089
18:16:11|0.00818089
18:16:12|0.00818089
18:16:13|0.00818089
18:16:14|0.00818089
18:16:15|0.00818089
18:16:16|0.00818089
18:16:17|0.00818089
18:16:18|0.00818089
18:16:19|0.00818089
18:16:20|0.00818089
18:16:21|0.00818089
18:16:22|0.00818089
18:16:23|0.00818089
18:16:24|0.00818089
18:16:25|0.00818089
18:16:26|0.00818483
18:16:27|0.00818483
18:16:28|0.00818483
18:16:29|0.00818483
18:16:31|0.00818483
18:16:32|0.00818483
18:16:33|0.00818483
18:16:33|0.00818483
18:16:35|0.00818483
18:16:35|0.00818483
18:16:37|0.00816838
18:16:37|0.00816838
18:16:39|0.00816838
18:16:40|0.00816838
18:16:41|0.00816838
18:16:42|0.00816838
18:16:42|0.00816838
18:16:44|0.00816838
18:16:45|0.00816838
18:16:46|0.00816838
18:16:47|0.00816838
18:16:48|0.00816838
18:16:50|0.00816838
18:16:50|0.00816838
18:16:52|0.00816838
18:16:53|0.00816838
18:16:54|0.00816838
18:16:54|0.00816838
18:16:57|0.00816838
18:16:58|0.00816609
18:16:59|0.00816609
18:17:00|0.00816609
18:17:01|0.00816609
18:17:02|0.00816609
18:17:04|0.00816609
18:17:05|0.00816609
18:17:06|0.00816609
18:17:06|0.00816609
18:17:08|0.00816609
18:17:09|0.00816609
18:17:10|0.00816609
18:17:10|0.00816609
18:17:12|0.00816609
18:17:12|0.00816609
18:17:13|0.00816609
18:17:14|0.00816609
18:17:16|0.00816609
18:17:17|0.00816609
18:17:19|0.00816142
18:17:20|0.00816142
18:17:20|0.00816142
18:17:22|0.00816142
18:17:22|0.00816142
18:17:23|0.00816142
18:17:24|0.00816142
18:17:25|0.00816142
18:17:27|0.00816142
18:17:28|0.00816142
18:17:28|0.00816142
18:17:30|0.00816142
18:17:31|0.00816142
18:17:31|0.00816142
18:17:32|0.00816142
18:17:33|0.00816142
18:17:34|0.00816142
18:17:36|0.00816142
18:17:37|0.00816142
18:17:38|0.00816142
18:17:39|0.00816142
18:17:40|0.00816142
18:17:41|0.00816142
18:17:42|0.00816142
18:17:43|0.00816142
18:17:44|0.00816142
18:17:45|0.00816142
18:17:46|0.00816142
18:17:47|0.00816042
18:17:48|0.00815364
18:17:49|0.00815364
18:17:51|0.00815127
18:17:53|0.00815324
18:17:53|0.0081433
18:17:54|0.0081433
18:17:55|0.0081433
18:17:56|0.00814153
18:17:57|0.00814152
18:17:58|0.0081433
18:17:59|0.0081433
18:18:00|0.0081433
18:18:02|0.0081433
18:18:04|0.0081433
18:18:04|0.0081433
18:18:06|0.0081433
18:18:07|0.0081433
18:18:07|0.0081433
18:18:08|0.0081433
18:18:09|0.0081433
18:18:11|0.0081433
18:18:12|0.0081433
18:18:13|0.0081433
18:18:14|0.0081433
18:18:14|0.0081433
18:18:15|0.0081433
18:18:16|0.0081433
18:18:17|0.0081433
18:18:19|0.00814038
18:18:19|0.00813457
18:18:20|0.00812276
18:18:21|0.00812081
18:18:22|0.00812081
18:18:23|0.00813332
18:18:25|0.00813332
18:18:25|0.00813332
18:18:27|0.00813883
18:18:28|0.00813883
18:18:29|0.00813883
18:18:30|0.00813883
18:18:31|0.00813883
18:18:32|0.00813883
18:18:33|0.00813883
18:18:34|0.00813883
18:18:35|0.00814556
18:18:36|0.00814557
18:18:37|0.00814557
18:18:38|0.00814557
18:18:39|0.00814557
18:18:40|0.00814557
18:18:41|0.00814557
18:18:42|0.00814557
18:18:43|0.0081433
18:18:44|0.0081433
18:18:45|0.0081433
18:18:46|0.0081433
18:18:47|0.0081433
18:18:48|0.00813856
18:18:49|0.00813856
18:18:50|0.00813856
18:18:52|0.00813856
18:18:53|0.00813856
18:18:55|0.00814954
18:18:55|0.00814954
18:18:56|0.00814954
18:18:58|0.00813856
18:18:58|0.00813856
18:19:00|0.00813856
18:19:00|0.00813856
18:19:02|0.00813856
18:19:02|0.00813856
18:19:04|0.00815646
18:19:05|0.00815646
18:19:06|0.00815646
18:19:07|0.00815646
18:19:08|0.00815646
18:19:09|0.00815846
18:19:10|0.00815846
18:19:11|0.00815846
18:19:12|0.00814733
18:19:13|0.00814733
18:19:14|0.00815521
18:19:15|0.00815521
18:19:16|0.00815902
18:19:17|0.00815902
18:19:18|0.00815902
18:19:19|0.00815902
18:19:20|0.00815902
18:19:21|0.00815902
18:19:22|0.00815902
18:19:23|0.00815902
18:19:24|0.00815902
18:19:25|0.00815902
18:19:26|0.00815902
18:19:27|0.00815902
18:19:28|0.00815902
18:19:29|0.00815902
18:19:30|0.00815902
18:19:31|0.00815902
18:19:32|0.00815902
18:19:33|0.00815902
18:19:34|0.00815902
18:19:35|0.00815902
18:19:36|0.00815902
18:19:37|0.00815902
18:19:38|0.00815902
18:19:39|0.00815902
18:19:40|0.00815902
18:19:41|0.00815857
18:19:42|0.00815857
18:19:43|0.00815857
18:19:44|0.00815857
18:19:45|0.00815857
18:19:46|0.00815857
18:19:47|0.00815857
18:19:48|0.00815857
18:19:49|0.00815913
18:19:50|0.00815913
18:19:51|0.00815913
18:19:52|0.00815913
18:19:54|0.00815635
18:19:55|0.00815635
18:19:57|0.00815635
18:19:57|0.00815635
18:19:58|0.00815635
18:20:00|0.00815635
18:20:01|0.00815635
18:20:03|0.00814039
18:20:05|0.00814039
18:20:06|0.00814039
18:20:06|0.00814039
18:20:08|0.00814039
18:20:09|0.00815635
18:20:10|0.00815635
18:20:10|0.00815635
18:20:11|0.00815635
18:20:12|0.00815635
18:20:13|0.00815635
18:20:14|0.00815635
18:20:15|0.00815635
18:20:16|0.00815635
18:20:17|0.00815635
18:20:18|0.00815635
18:20:20|0.00815635
18:20:20|0.00815635
18:20:21|0.00815635
18:20:23|0.00815635
18:20:24|0.00815635
18:20:24|0.00815635
18:20:25|0.00815635
18:20:26|0.00815635
18:20:27|0.00815635
18:20:28|0.00815635
18:20:30|0.00815635
18:20:31|0.00815635
18:20:31|0.00815635
18:20:32|0.00815635
18:20:33|0.00815635
18:20:34|0.00815635
18:20:35|0.00815635
18:20:36|0.00815635
18:20:37|0.00815635
18:20:39|0.00815635
18:20:39|0.00815635
18:20:40|0.00815635
18:20:42|0.00814703
18:20:43|0.00814703
18:20:43|0.00814703
18:20:45|0.00814703
18:20:45|0.00814703
18:20:46|0.00814703
18:20:47|0.00814703
18:20:48|0.00814703
18:20:50|0.00814703
18:20:50|0.00814703
18:20:52|0.00814703
18:20:53|0.00814703
18:20:54|0.00814703
18:20:56|0.00814703
18:20:57|0.00814703
18:20:58|0.00816051
18:21:00|0.00816051
18:21:01|0.00816051
18:21:02|0.00816051
18:21:03|0.00816336
18:21:04|0.00816336
18:21:05|0.00816814
18:21:06|0.00816838
18:21:07|0.00816838
18:21:08|0.00816838
18:21:09|0.00816838
18:21:10|0.00817047
18:21:11|0.00817156
18:21:13|0.00817424
18:21:14|0.00817424
18:21:15|0.00817579
18:21:16|0.00817653
18:21:17|0.00817653
18:21:18|0.00817653
18:21:19|0.00817653
18:21:20|0.00817653
18:21:20|0.00817653
18:21:22|0.00816618
18:21:23|0.00816618
18:21:23|0.00816618
18:21:25|0.00816618
18:21:26|0.00816618
18:21:27|0.00816618
18:21:28|0.00816618
18:21:29|0.00816618
18:21:31|0.00816618
18:21:32|0.00816618
18:21:33|0.00816618
18:21:34|0.00816618
18:21:35|0.00816618
18:21:36|0.00816618
18:21:37|0.00816618
18:21:38|0.00816618
18:21:38|0.00816618
18:21:40|0.00816618
18:21:41|0.00816618
18:21:42|0.00816618
18:21:43|0.00816618
18:21:44|0.00816618
18:21:45|0.00816618
18:21:46|0.00816618
18:21:46|0.00816618
18:21:48|0.00816618
18:21:49|0.00816618
18:21:50|0.00816618
18:21:51|0.00816618
18:21:52|0.00816618
18:21:53|0.00816618
18:21:55|0.00816618
18:21:55|0.00816618
18:21:56|0.00816618
18:21:58|0.00816618
18:21:59|0.00816618
18:22:00|0.00816618
18:22:01|0.00815846
18:22:03|0.00815846
18:22:03|0.00815846
18:22:05|0.00815846
18:22:06|0.00815846
18:22:07|0.00815846
18:22:08|0.00815846
18:22:09|0.00815846
18:22:10|0.00815846
18:22:11|0.00816283
18:22:12|0.00816283
18:22:13|0.00816283
18:22:14|0.00816283
18:22:15|0.00816283
18:22:16|0.00816283
18:22:17|0.00816283
18:22:18|0.00816283
18:22:19|0.00816283
18:22:20|0.00816283
18:22:21|0.00816283
18:22:22|0.00816283
18:22:23|0.00817835
18:22:24|0.00817835
18:22:25|0.00817835
18:22:26|0.00817835
18:22:27|0.00817835
18:22:28|0.00817835
18:22:29|0.00817835
18:22:30|0.00817835
18:22:31|0.00817835
18:22:32|0.00817114
18:22:33|0.00817114
18:22:34|0.00817114
18:22:35|0.00817114
18:22:36|0.00817114
18:22:37|0.00817114
18:22:38|0.00817114
18:22:40|0.00815847
18:22:41|0.00815846
18:22:41|0.00815846
18:22:42|0.00815846
18:22:43|0.00815846
18:22:44|0.00815846
18:22:45|0.00815846
18:22:46|0.00815846
18:22:47|0.00815846
18:22:48|0.00815846
18:22:49|0.00815846
18:22:50|0.00815846
18:22:51|0.00815846
18:22:53|0.00815846
18:22:53|0.00815846
18:22:55|0.00815846
18:22:57|0.00817163
18:22:57|0.00817163
18:22:59|0.00817163
18:23:00|0.00817653
18:23:00|0.00817653
18:23:02|0.00817653
18:23:03|0.00817653
18:23:04|0.00817653
18:23:05|0.00817653
18:23:06|0.00817653
18:23:07|0.00817653
18:23:09|0.00817653
18:23:09|0.00817653
18:23:10|0.00817653
18:23:12|0.00817653
18:23:12|0.00817653
18:23:13|0.00817653
18:23:14|0.00817653
18:23:16|0.00817653
18:23:17|0.00817653
18:23:18|0.00817653
18:23:19|0.00817653
18:23:20|0.00817653
18:23:21|0.00817653
18:23:22|0.00817653
18:23:23|0.00817653
18:23:24|0.00817653
18:23:25|0.00817653
18:23:26|0.00817653
18:23:27|0.00817653
18:23:28|0.00817653
18:23:29|0.00817653
18:23:30|0.00817653
18:23:31|0.00817653
18:23:32|0.00817653
18:23:33|0.00817653
18:23:35|0.00817653
18:23:36|0.00817653
18:23:36|0.00817653
18:23:37|0.00817653
18:23:38|0.00817653
18:23:39|0.00817653
18:23:40|0.00817653
18:23:41|0.00817826
18:23:42|0.00817826
18:23:43|0.00817826
18:23:44|0.00817826
18:23:45|0.00817826
18:23:47|0.00817826
18:23:48|0.00817826
18:23:49|0.00817826
18:23:51|0.00817826
18:23:51|0.00817826
18:23:53|0.00817826
18:23:53|0.00817826
18:23:54|0.00817826
18:23:55|0.00817826
18:23:57|0.00817826
18:23:58|0.00817826
18:23:59|0.00817826
18:24:00|0.00817826
18:24:01|0.00817826
18:24:03|0.00817826
18:24:03|0.00817826
18:24:04|0.00817826
18:24:06|0.00817826
18:24:06|0.00817826
18:24:08|0.00817826
18:24:09|0.00817826
18:24:10|0.00817826
18:24:11|0.00816171
18:24:13|0.00816171
18:24:14|0.00816171
18:24:14|0.00816171
18:24:16|0.00816171
18:24:17|0.00816171
18:24:18|0.00816171
18:24:19|0.00816171
18:24:20|0.00816171
18:24:21|0.00816171
18:24:21|0.00816171
18:24:23|0.00816171
18:24:24|0.00816171
18:24:25|0.00816423
18:24:26|0.00816423
18:24:27|0.00816423
18:24:28|0.00816423
18:24:29|0.00816423
18:24:29|0.00816423
18:24:31|0.00816423
18:24:32|0.00816423
18:24:33|0.00816423
18:24:34|0.00815126
18:24:35|0.00815126
18:24:36|0.00815126
18:24:37|0.00815126
18:24:38|0.00815126
18:24:39|0.00815126
18:24:39|0.00815126
18:24:41|0.00815126
18:24:42|0.00815126
18:24:43|0.00815126
18:24:44|0.00815126
18:24:45|0.00815126
18:24:46|0.00815808
18:24:47|0.00815808
18:24:48|0.00815808
18:24:49|0.00815808
18:24:50|0.00815808
18:24:51|0.00815808
18:24:52|0.0081733
18:24:53|0.0081733
18:24:54|0.0081733
18:24:55|0.0081733
18:24:57|0.0081733
18:24:59|0.0081733
18:25:00|0.0081733
18:25:02|0.0081733
18:25:02|0.0081733
18:25:03|0.0081733
18:25:04|0.0081733
18:25:05|0.0081733
18:25:06|0.0081733
18:25:07|0.0081733
18:25:08|0.00815484
18:25:09|0.00815484
18:25:10|0.00815484
18:25:11|0.00815484
18:25:12|0.00815484
18:25:13|0.00815484
18:25:14|0.00815484
18:25:15|0.00815484
18:25:16|0.00815484
18:25:17|0.00815484
18:25:18|0.00814972
18:25:19|0.00814972
18:25:20|0.00814972
18:25:21|0.00814972
18:25:22|0.00814972
18:25:23|0.00814972
18:25:24|0.00814972
18:25:25|0.00814972
18:25:26|0.00814705
18:25:27|0.00814705
18:25:28|0.00814705
18:25:29|0.00814705
18:25:30|0.00814705
18:25:31|0.00814596
18:25:33|0.00814557
18:25:34|0.00814557
18:25:35|0.00814557
18:25:36|0.00814557
18:25:37|0.00814557
18:25:38|0.00814557
18:25:39|0.00814557
18:25:40|0.00814557
18:25:40|0.00814557
18:25:42|0.00814557
18:25:43|0.00814557
18:25:44|0.00814557
18:25:45|0.00814557
18:25:46|0.00814557
18:25:47|0.00814557
18:25:47|0.00814557
18:25:48|0.00814557
18:25:50|0.00814557
18:25:51|0.00814557
18:25:52|0.00814557
18:25:53|0.00814557
18:25:53|0.00814557
18:25:55|0.00814557
18:25:56|0.00814557
18:25:56|0.00814557
18:25:59|0.00814557
18:26:00|0.00814557
18:26:01|0.00814557
18:26:02|0.00814557
18:26:03|0.00814557
18:26:05|0.00814557
18:26:05|0.00814557
18:26:06|0.00814557
18:26:08|0.00814557
18:26:09|0.00814557
18:26:10|0.00814557
18:26:11|0.00814557
18:26:12|0.00814557
18:26:14|0.00814557
18:26:14|0.00815296
18:26:15|0.00815296
18:26:16|0.00815296
18:26:17|0.00815296
18:26:18|0.00815296
18:26:19|0.00815296
18:26:20|0.00815296
18:26:21|0.00815296
18:26:23|0.00815296
18:26:23|0.00815296
18:26:24|0.00815296
18:26:25|0.00815296
18:26:26|0.00815296
18:26:27|0.00815296
18:26:28|0.00815296
18:26:29|0.00815296
18:26:30|0.00816836
18:26:31|0.00816836
18:26:32|0.00816836
18:26:33|0.00816836
18:26:34|0.00816836
18:26:35|0.00816836
18:26:36|0.00816836
18:26:37|0.00816836
18:26:38|0.00816836
18:26:40|0.00816836
18:26:40|0.00816836
18:26:42|0.00816836
18:26:43|0.00816836
18:26:44|0.00816836
18:26:45|0.00816836
18:26:47|0.00816836
18:26:48|0.00816836
18:26:49|0.00816836
18:26:49|0.00816836
18:26:50|0.00814789
18:26:52|0.00814789
18:26:52|0.00814789
18:26:53|0.00814789
18:26:54|0.00814789
18:26:55|0.00814789
18:26:57|0.00814789
18:26:57|0.00814789
18:26:58|0.00814789
18:27:00|0.00814789
18:27:01|0.00814789
18:27:03|0.00814789
18:27:04|0.00814789
18:27:05|0.00814789
18:27:06|0.00815773
18:27:07|0.00815773
18:27:08|0.00815773
18:27:09|0.00815773
18:27:11|0.00815773
18:27:12|0.00815773
18:27:13|0.00815773
18:27:14|0.00815773
18:27:15|0.00815773
18:27:16|0.00815773
18:27:18|0.00815773
18:27:18|0.00815773
18:27:20|0.00815773
18:27:21|0.00815773
18:27:21|0.00815773
18:27:22|0.00815773
18:27:23|0.00815773
18:27:25|0.00815773
18:27:25|0.00815773
18:27:27|0.00815773
18:27:28|0.00815773
18:27:28|0.00815773
18:27:29|0.00815773
18:27:30|0.00815773
18:27:32|0.00815773
18:27:32|0.00815773
18:27:33|0.00815773
18:27:34|0.00815773
18:27:35|0.00815773
18:27:36|0.00815773
18:27:37|0.00815773
18:27:39|0.00815773
18:27:40|0.00815773
18:27:40|0.00815773
18:27:41|0.00815773
18:27:43|0.00815773
18:27:44|0.00815773
18:27:45|0.00815773
18:27:45|0.00815773
18:27:46|0.00815773
18:27:47|0.00815773
18:27:49|0.00815773
18:27:49|0.00815773
18:27:50|0.00814152
18:27:51|0.00814152
18:27:52|0.00814038
18:27:54|0.00814038
18:27:54|0.00814038
18:27:55|0.00814038
18:27:57|0.00814038
18:27:58|0.00814038
18:27:59|0.00814038
18:28:01|0.00814038
18:28:02|0.00814038
18:28:03|0.00814038
18:28:04|0.00813887
18:28:06|0.00813603
18:28:07|0.00813603
18:28:09|0.00813445
18:28:10|0.00813445
18:28:11|0.00813445
18:28:12|0.00813445
18:28:14|0.00813445
18:28:14|0.00813445
18:28:16|0.00813445
18:28:17|0.00813445
18:28:17|0.00813445
18:28:19|0.00813445
18:28:20|0.00813445
18:28:21|0.00813445
18:28:21|0.00813134
18:28:23|0.00813074
18:28:24|0.00813074
18:28:25|0.00813074
18:28:26|0.00813074
18:28:27|0.00813253
18:28:28|0.00813253
18:28:29|0.00813253
18:28:30|0.0081451
18:28:31|0.0081451
18:28:32|0.0081451
18:28:33|0.0081451
18:28:34|0.0081451
18:28:35|0.0081451
18:28:36|0.0081451
18:28:37|0.0081451
18:28:38|0.0081451
18:28:39|0.0081451
18:28:40|0.0081451
18:28:41|0.0081451
18:28:42|0.0081451
18:28:43|0.0081451
18:28:44|0.0081451
18:28:45|0.0081451
18:28:46|0.0081451
18:28:47|0.0081451
18:28:48|0.0081451
18:28:49|0.0081451
18:28:50|0.0081451
18:28:51|0.0081451
18:28:52|0.0081451
18:28:53|0.0081451
18:28:54|0.0081451
18:28:55|0.0081451
18:28:56|0.0081451
18:28:57|0.0081451
18:28:58|0.0081451
18:28:59|0.0081451
18:29:00|0.0081451
18:29:02|0.0081451
18:29:03|0.0081451
18:29:04|0.00814665
18:29:05|0.00814665
18:29:06|0.00814665
18:29:07|0.00814665
18:29:09|0.00814665
18:29:10|0.00814665
18:29:11|0.00814665
18:29:12|0.00814235
18:29:13|0.00814235
18:29:14|0.00814235
18:29:15|0.00814235
18:29:16|0.00814235
18:29:17|0.00814235
18:29:18|0.00814235
18:29:19|0.00814235
18:29:20|0.00814235
18:29:21|0.00814235
18:29:22|0.00814235
18:29:23|0.00814235
18:29:24|0.00814235
18:29:25|0.00814235
18:29:26|0.00814235
18:29:27|0.00814235
18:29:28|0.00814235
18:29:29|0.00814235
18:29:30|0.00814235
18:29:31|0.00814235
18:29:32|0.00814081
18:29:33|0.00814081
18:29:34|0.00814081
18:29:35|0.00814081
18:29:36|0.00814081
18:29:37|0.00814081
18:29:38|0.00814081
18:29:39|0.00814081
18:29:40|0.00814081
18:29:41|0.00814081
18:29:42|0.00814081
18:29:43|0.00814081
18:29:44|0.00814081
18:29:45|0.00814081
18:29:46|0.00814081
18:29:47|0.00814081
18:29:48|0.00814081
18:29:49|0.00814081
18:29:50|0.00814081
18:29:51|0.00814081
18:29:52|0.00814081
18:29:53|0.00814081
18:29:54|0.00814081
18:29:55|0.00814081
18:29:56|0.00814081
18:29:57|0.00814081
18:29:58|0.00814081
18:29:59|0.00814081
18:30:00|0.00814081
18:30:02|0.00814081
18:30:03|0.00814081
18:30:05|0.00814081
18:30:05|0.00814081
18:30:06|0.00814081
18:30:07|0.00814081
18:30:09|0.00814081
18:30:10|0.00814081
18:30:11|0.00814081
18:30:12|0.00814081
18:30:13|0.00814081
18:30:14|0.00814081
18:30:15|0.00814081
18:30:16|0.00814081
18:30:17|0.00814081
18:30:18|0.00814081
18:30:19|0.00814081
18:30:20|0.00814081
18:30:20|0.00814081
18:30:22|0.00814081
18:30:22|0.00814081
18:30:24|0.00814081
18:30:25|0.00814081
18:30:26|0.00814081
18:30:27|0.00814081
18:30:28|0.00814081
18:30:29|0.00814081
18:30:30|0.00814081
18:30:31|0.00814081
18:30:32|0.00814081
18:30:33|0.00814081
18:30:34|0.00814081
18:30:34|0.00814081
18:30:35|0.00814081
18:30:37|0.00814081
18:30:37|0.00814081
18:30:39|0.00814081
18:30:40|0.00814081
18:30:40|0.00814081
18:30:42|0.00814081
18:30:43|0.00814081
18:30:44|0.00814081
18:30:45|0.00812918
18:30:46|0.00812276
18:30:47|0.00812201
18:30:48|0.00812081
18:30:49|0.00812081
18:30:50|0.00812696
18:30:50|0.00812696
18:30:52|0.00812696
18:30:53|0.00812696
18:30:54|0.00812696
18:30:55|0.00812696
18:30:55|0.00812696
18:30:57|0.00811863
18:30:59|0.00810702
18:30:59|0.00810702
18:31:00|0.00810702
18:31:01|0.00810702
18:31:02|0.00810702
18:31:04|0.00810702
18:31:06|0.00810702
18:31:07|0.00810423
18:31:08|0.00810349
18:31:09|0.00810349
18:31:10|0.00810349
18:31:11|0.00810349
18:31:12|0.00810349
18:31:13|0.00810349
18:31:15|0.00810349
18:31:16|0.00810736
18:31:17|0.00810736
18:31:18|0.00810736
18:31:19|0.00810736
18:31:20|0.00810294
18:31:21|0.00810294
18:31:22|0.00810252
18:31:23|0.00810252
18:31:24|0.00810252
18:31:26|0.00810252
18:31:26|0.00809842
18:31:28|0.00809842
18:31:28|0.00809935
18:31:29|0.00809935
18:31:30|0.00809935
18:31:32|0.00809935
18:31:33|0.00809935
18:31:34|0.00809935
18:31:35|0.00809935
18:31:36|0.00809935
18:31:37|0.00809935
18:31:38|0.00809935
18:31:39|0.00809935
18:31:40|0.00809935
18:31:41|0.00809935
18:31:42|0.00809935
18:31:43|0.00809935
18:31:44|0.00809935
18:31:45|0.00809935
18:31:46|0.00810267
18:31:47|0.00810267
18:31:49|0.00810267
18:31:50|0.00810267
18:31:50|0.00810267
18:31:51|0.00810267
18:31:52|0.00811417
18:31:53|0.00811417
18:31:54|0.00811417
18:31:56|0.00811417
18:31:56|0.00811417
18:31:57|0.00811417
18:31:59|0.00811417
18:31:59|0.00811417
18:32:00|0.00811417
18:32:01|0.00811417
18:32:02|0.00811417
18:32:04|0.00811417
18:32:06|0.00811417
18:32:07|0.00811417
18:32:08|0.00812018
18:32:09|0.00812018
18:32:11|0.00812018
18:32:12|0.00812018
18:32:13|0.00812018
18:32:13|0.00812018
18:32:15|0.00812018
18:32:16|0.00812018
18:32:17|0.00812018
18:32:18|0.00812018
18:32:19|0.00812018
18:32:20|0.00812018
18:32:20|0.00812018
18:32:22|0.00812018
18:32:23|0.00812018
18:32:24|0.00810683
18:32:25|0.00810683
18:32:26|0.00810683
18:32:27|0.00810683
18:32:28|0.00810683
18:32:29|0.00810683
18:32:30|0.00810683
18:32:31|0.00810683
18:32:32|0.00810683
18:32:33|0.00810683
18:32:34|0.00810683
18:32:35|0.00810683
18:32:36|0.00810683
18:32:37|0.00810683
18:32:37|0.00810683
18:32:39|0.00810683
18:32:40|0.00810683
18:32:41|0.00810683
18:32:42|0.00810683
18:32:43|0.00812279
18:32:44|0.00812448
18:32:45|0.0081269
18:32:46|0.0081269
18:32:47|0.0081269
18:32:48|0.0081269
18:32:49|0.0081269
18:32:50|0.0081269
18:32:51|0.0081269
18:32:52|0.0081269
18:32:53|0.0081269
18:32:54|0.0081269
18:32:55|0.0081269
18:32:56|0.0081269
18:32:57|0.0081269
18:32:58|0.0081269
18:32:59|0.0081269
18:33:00|0.0081269
18:33:01|0.0081269
18:33:02|0.0081269
18:33:03|0.0081269
18:33:05|0.0081269
18:33:06|0.0081269
18:33:07|0.0081269
18:33:08|0.0081269
18:33:09|0.0081269
18:33:11|0.0081269
18:33:12|0.0081269
18:33:13|0.0081269
18:33:14|0.0081269
18:33:15|0.0081269
18:33:17|0.0081269
18:33:17|0.0081269
18:33:18|0.0081269
18:33:19|0.0081269
18:33:20|0.0081269
18:33:21|0.0081269
18:33:22|0.0081269
18:33:23|0.0081269
18:33:24|0.0081269
18:33:25|0.0081269
18:33:26|0.0081269
18:33:27|0.0081269
18:33:28|0.0081269
18:33:29|0.0081269
18:33:30|0.0081269
18:33:31|0.0081269
18:33:32|0.0081269
18:33:34|0.0081269
18:33:34|0.0081269
18:33:36|0.0081269
18:33:37|0.0081269
18:33:38|0.0081269
18:33:39|0.0081269
18:33:40|0.0081269
18:33:41|0.0081269
18:33:42|0.0081269
18:33:43|0.0081269
18:33:44|0.0081269
18:33:45|0.0081269
18:33:46|0.0081269
18:33:47|0.0081269
18:33:48|0.0081269
18:33:49|0.0081269
18:33:50|0.0081269
18:33:51|0.0081269
18:33:52|0.0081269
18:33:53|0.0081269
18:33:54|0.0081269
18:33:55|0.0081269
18:33:56|0.0081269
18:33:58|0.0081269
18:33:58|0.0081269
18:33:59|0.0081269
18:34:00|0.0081269
18:34:01|0.0081269
18:34:02|0.0081269
18:34:03|0.00813141
18:34:04|0.00813141
18:34:06|0.00813141
18:34:08|0.00813141
18:34:09|0.00813141
18:34:10|0.00813141
18:34:11|0.0081269
18:34:12|0.0081269
18:34:13|0.0081269
18:34:14|0.0081269
18:34:15|0.0081269
18:34:17|0.0081269
18:34:18|0.0081269
18:34:19|0.0081269
18:34:20|0.0081269
18:34:20|0.0081269
18:34:21|0.0081269
18:34:23|0.0081269
18:34:23|0.0081269
18:34:24|0.0081269
18:34:26|0.0081269
18:34:26|0.0081269
18:34:28|0.0081269
18:34:28|0.0081269
18:34:29|0.0081269
18:34:30|0.0081269
18:34:32|0.0081269
18:34:33|0.00811255
18:34:34|0.00811255
18:34:35|0.00811372
18:34:35|0.0081145
18:34:37|0.00811373
18:34:38|0.00811373
18:34:39|0.00811373
18:34:40|0.00811373
18:34:41|0.00811373
18:34:42|0.00811373
18:34:43|0.00811373
18:34:44|0.00811373
18:34:45|0.00811373
18:34:46|0.00810825
18:34:47|0.00810825
18:34:48|0.00810825
18:34:49|0.00810825
18:34:50|0.00810825
18:34:51|0.00810825
18:34:52|0.00810825
18:34:53|0.00810825
18:34:54|0.00810825
18:34:55|0.00810825
18:34:56|0.00810825
18:34:57|0.00810825
18:34:58|0.00810825
18:34:59|0.00810825
18:35:00|0.00810825
18:35:01|0.0081173
18:35:02|0.0081173
18:35:03|0.00810524
18:35:04|0.00810524
18:35:05|0.00810524
18:35:06|0.00810524
18:35:08|0.00811699
18:35:09|0.00811699
18:35:10|0.00811699
18:35:12|0.00811699
18:35:13|0.00811699
18:35:13|0.00811699
18:35:15|0.00811699
18:35:15|0.00811699
18:35:16|0.00811699
18:35:18|0.00811699
18:35:18|0.00811699
18:35:20|0.00811699
18:35:21|0.00811699
18:35:22|0.00808679
18:35:23|0.00808565
18:35:24|0.00808565
18:35:25|0.00808565
18:35:26|0.00808565
18:35:28|0.00808565
18:35:28|0.00808565
18:35:29|0.00808565
18:35:30|0.00808565
18:35:32|0.00808565
18:35:32|0.00808565
18:35:34|0.00808565
18:35:34|0.00808565
18:35:36|0.00808565
18:35:36|0.00808565
18:35:38|0.00808565
18:35:39|0.00808565
18:35:40|0.00808565
18:35:41|0.00808303
18:35:41|0.00808303
18:35:42|0.00808597
18:35:44|0.00808597
18:35:44|0.00808597
18:35:45|0.00808597
18:35:46|0.00808597
18:35:48|0.00808597
18:35:49|0.00808597
18:35:50|0.00808597
18:35:51|0.00808597
18:35:52|0.00808597
18:35:53|0.00808597
18:35:55|0.00808597
18:35:55|0.00808597
18:35:56|0.00808597
18:35:57|0.00808597
18:35:58|0.00808856
18:35:59|0.00808856
18:36:00|0.00808856
18:36:02|0.00808856
18:36:02|0.00808856
18:36:03|0.00808856
18:36:04|0.00808856
18:36:06|0.00808856
18:36:06|0.00808856
18:36:08|0.00808856
18:36:09|0.00809744
18:36:10|0.00809744
18:36:11|0.00809744
18:36:13|0.00809744
18:36:14|0.00809744
18:36:15|0.00809744
18:36:16|0.00809735
18:36:17|0.00809735
18:36:18|0.00809735
18:36:19|0.00809735
18:36:20|0.00809735
18:36:21|0.00809735
18:36:22|0.00809735
18:36:23|0.00809735
18:36:24|0.00809735
18:36:25|0.00809735
18:36:26|0.00809735
18:36:27|0.00809735
18:36:28|0.00809735
18:36:29|0.00809735
18:36:30|0.00809735
18:36:31|0.00809735
18:36:32|0.00809735
18:36:33|0.00809735
18:36:35|0.00810599
18:36:36|0.0081081
18:36:37|0.00810998
18:36:38|0.00811112
18:36:39|0.00811268
18:36:40|0.00811268
18:36:41|0.00811268
18:36:42|0.00811268
18:36:43|0.00811268
18:36:44|0.00811268
18:36:45|0.00811268
18:36:46|0.00811268
18:36:47|0.00811268
18:36:48|0.00811268
18:36:49|0.00811268
18:36:50|0.00811268
18:36:51|0.00811268
18:36:52|0.00811268
18:36:53|0.00811268
18:36:54|0.00811268
18:36:55|0.00811268
18:36:56|0.00811268
18:36:57|0.00811268
18:36:58|0.00811268
18:36:59|0.00811268
18:37:00|0.00811268
18:37:01|0.00811268
18:37:02|0.00811268
18:37:03|0.00811357
18:37:04|0.00811642
18:37:05|0.00811642
18:37:06|0.00811844
18:37:07|0.00811844
18:37:09|0.00811844
18:37:11|0.00811844
18:37:12|0.00811844
18:37:14|0.00811844
18:37:15|0.00811844
18:37:16|0.00811844
18:37:17|0.00811844
18:37:18|0.00811844
18:37:19|0.00811844
18:37:20|0.00811844
18:37:21|0.00811844
18:37:22|0.00811844
18:37:23|0.00811844
18:37:24|0.00811844
18:37:25|0.00811844
18:37:26|0.00811844
18:37:27|0.00811844
18:37:28|0.00811844
18:37:29|0.00811268
18:37:30|0.00811268
18:37:31|0.00811268
18:37:32|0.00811268
18:37:33|0.00811268
18:37:34|0.00811268
18:37:35|0.00811268
18:37:36|0.00811268
18:37:37|0.00811268
18:37:38|0.00811268
18:37:39|0.00811268
18:37:40|0.00811268
18:37:41|0.00811268
18:37:42|0.00812143
18:37:43|0.0081223
18:37:44|0.00812279
18:37:45|0.00812279
18:37:46|0.00812279
18:37:47|0.00812279
18:37:48|0.00812279
18:37:49|0.00812279
18:37:50|0.00812279
18:37:51|0.00812279
18:37:52|0.00812279
18:37:53|0.00812279
18:37:54|0.00812279
18:37:56|0.00812279
18:37:56|0.00812279
18:37:57|0.00812279
18:37:58|0.00812279
18:37:59|0.00812279
18:38:00|0.00812437
18:38:01|0.00812437
18:38:02|0.00812437
18:38:03|0.00812437
18:38:04|0.00812437
18:38:05|0.0081269
18:38:06|0.0081269
18:38:08|0.0081269
18:38:08|0.0081269
18:38:10|0.0081269
18:38:12|0.0081269
18:38:12|0.0081269
18:38:14|0.00812853
18:38:16|0.00812853
18:38:17|0.00812853
18:38:18|0.00812853
18:38:19|0.00812853
18:38:20|0.00812853
18:38:21|0.00812853
18:38:22|0.00812784
18:38:23|0.00812784
18:38:24|0.00812784
18:38:25|0.00812784
18:38:26|0.00812784
18:38:27|0.00812784
18:38:28|0.00812784
18:38:29|0.00812784
18:38:30|0.00812784
18:38:31|0.00812784
18:38:32|0.00812784
18:38:33|0.00812784
18:38:34|0.00812093
18:38:35|0.00812093
18:38:36|0.00812093
18:38:37|0.00812093
18:38:38|0.00812093
18:38:39|0.00812093
18:38:40|0.00812093
18:38:41|0.00812093
18:38:42|0.00812093
18:38:43|0.00812093
18:38:45|0.00812093
18:38:46|0.00812093
18:38:46|0.00812093
18:38:48|0.00812093
18:38:48|0.00812093
18:38:50|0.00812093
18:38:50|0.00812093
18:38:51|0.00812093
18:38:52|0.00812093
18:38:53|0.00812093
18:38:55|0.00811178
18:38:55|0.00811178
18:38:57|0.00811178
18:38:57|0.00811178
18:38:58|0.00811178
18:38:59|0.00811178
18:39:00|0.00811178
18:39:01|0.00811178
18:39:02|0.00811178
18:39:03|0.00811178
18:39:04|0.00811178
18:39:05|0.00811178
18:39:07|0.00811178
18:39:07|0.00811178
18:39:08|0.00810557
18:39:09|0.00810557
18:39:11|0.00810557
18:39:13|0.00810557
18:39:14|0.00810557
18:39:15|0.00810557
18:39:17|0.00810557
18:39:18|0.00810557
18:39:19|0.00810557
18:39:20|0.00810557
18:39:21|0.00810557
18:39:22|0.00810557
18:39:23|0.00810423
18:39:24|0.00810423
18:39:25|0.00810423
18:39:26|0.00810252
18:39:27|0.0081025
18:39:28|0.0081025
18:39:29|0.0081025
18:39:30|0.00809995
18:39:31|0.00809703
18:39:32|0.00808679
18:39:33|0.00808679
18:39:34|0.00808679
18:39:35|0.00808679
18:39:36|0.00808679
18:39:37|0.00808679
18:39:38|0.00808679
18:39:39|0.00808679
18:39:40|0.00808679
18:39:41|0.00810334
18:39:42|0.00810334
18:39:43|0.00810334
18:39:44|0.00810334
18:39:45|0.00810334
18:39:46|0.00810334
18:39:47|0.00810334
18:39:48|0.00810334
18:39:49|0.00810334
18:39:50|0.00810334
18:39:51|0.00810334
18:39:52|0.00810334
18:39:53|0.00810334
18:39:54|0.00810334
18:39:56|0.00810334
18:39:57|0.00810334
18:39:58|0.00810334
18:39:59|0.00810334
18:40:00|0.00810334
18:40:01|0.00810334
18:40:02|0.00810334
18:40:03|0.00810334
18:40:04|0.00810334
18:40:05|0.00810334
18:40:05|0.00810334
18:40:06|0.00810334
18:40:08|0.00810334
18:40:08|0.00810334
18:40:10|0.00810334
18:40:11|0.00810334
18:40:13|0.00808641
18:40:13|0.00808641
18:40:15|0.00808641
18:40:16|0.00808641
18:40:17|0.00808641
18:40:18|0.00808641
18:40:19|0.00808167
18:40:20|0.00807236
18:40:21|0.00804
18:40:22|0.00803574
18:40:23|0.00801439
18:40:25|0.00800871
18:40:25|0.00802351
18:40:26|0.00802007
18:40:27|0.00802751
18:40:28|0.00803152
18:40:29|0.00803152
18:40:30|0.00803152
18:40:31|0.00804927
18:40:32|0.00804927
18:40:33|0.00804927
18:40:34|0.00804927
18:40:35|0.00804151
18:40:36|0.00804151
18:40:37|0.00804151
18:40:39|0.00803702
18:40:40|0.00803702
18:40:41|0.00803702
18:40:42|0.00803702
18:40:43|0.00800871
18:40:44|0.00801371
18:40:45|0.00801371
18:40:46|0.00801371
18:40:47|0.00801371
18:40:48|0.00801371
18:40:49|0.00801371
18:40:50|0.00801371
18:40:51|0.00801371
18:40:52|0.00801371
18:40:53|0.00801371
18:40:54|0.00801371
18:40:55|0.00800322
18:40:56|0.00799723
18:40:57|0.00799723
18:40:59|0.00798133
18:40:59|0.00798
18:41:00|0.00798
18:41:01|0.0079571
18:41:02|0.00795548
18:41:03|0.00795303
18:41:04|0.00795303
18:41:05|0.00794844
18:41:06|0.00795026
18:41:07|0.00795026
18:41:08|0.00795026
18:41:09|0.00795026
18:41:10|0.00798133
18:41:11|0.0079859
18:41:13|0.0079859
18:41:15|0.00799485
18:41:15|0.00799485
18:41:16|0.00799485
18:41:17|0.00799987
18:41:18|0.00801295
18:41:19|0.00800643
18:41:20|0.00799861
18:41:21|0.00799861
18:41:22|0.00799861
18:41:24|0.00799861
18:41:25|0.00799861
18:41:27|0.00799861
18:41:28|0.0080118
18:41:29|0.0080118
18:41:30|0.0080118
18:41:31|0.0080118
18:41:32|0.0080118
18:41:33|0.00800819
18:41:34|0.00800819
18:41:36|0.00800819
18:41:36|0.00800819
18:41:38|0.00800841
18:41:39|0.00800841
18:41:39|0.00800303
18:41:41|0.00800303
18:41:41|0.00800303
18:41:43|0.00800303
18:41:43|0.00799308
18:41:44|0.00799308
18:41:46|0.00799308
18:41:46|0.00799045
18:41:47|0.00798633
18:41:48|0.0079896
18:41:49|0.00797719
18:41:50|0.00797719
18:41:51|0.00797719
18:41:53|0.00797719
18:41:54|0.00797719
18:41:54|0.00797719
18:41:55|0.00797719
18:41:56|0.00798188
18:41:57|0.00798188
18:41:58|0.00798114
18:41:59|0.00798114
18:42:00|0.00798114
18:42:01|0.00799367
18:42:03|0.00799367
18:42:04|0.00799367
18:42:05|0.00799367
18:42:05|0.00799367
18:42:07|0.00799367
18:42:08|0.00799367
18:42:08|0.00799367
18:42:10|0.00798298
18:42:10|0.00798298
18:42:11|0.00798298
18:42:12|0.00798298
18:42:13|0.00798298
18:42:15|0.00798298
18:42:17|0.00798298
18:42:18|0.00798298
18:42:19|0.00798298
18:42:20|0.00798298
18:42:21|0.00798298
18:42:22|0.00798298
18:42:23|0.00798298
18:42:24|0.00798298
18:42:25|0.00798298
18:42:27|0.00798298
18:42:27|0.00798298
18:42:29|0.00798298
18:42:30|0.00798298
18:42:30|0.00798298
18:42:31|0.00798298
18:42:32|0.00798298
18:42:33|0.00798298
18:42:34|0.00798298
18:42:35|0.00798298
18:42:36|0.00798298
18:42:38|0.00798298
18:42:39|0.00798298
18:42:40|0.00798298
18:42:41|0.00798298
18:42:41|0.00798298
18:42:43|0.00798298
18:42:44|0.00798298
18:42:45|0.00798554
18:42:47|0.00798554
18:42:48|0.00798554
18:42:48|0.00798554
18:42:49|0.00798554
18:42:50|0.00798554
18:42:51|0.00799769
18:42:52|0.00799769
18:42:53|0.00799769
18:42:54|0.00799769
18:42:56|0.00799769
18:42:57|0.00799769
18:42:58|0.00798554
18:42:59|0.00798554
18:43:00|0.00798554
18:43:01|0.00798554
18:43:02|0.00798554
18:43:03|0.0079865
18:43:04|0.0079865
18:43:05|0.0079865
18:43:06|0.00798738
18:43:07|0.00798738
18:43:08|0.00798738
18:43:09|0.00798944
18:43:10|0.00798944
18:43:11|0.00798944
18:43:12|0.0079877
18:43:13|0.0079877
18:43:14|0.0079877
18:43:16|0.0079877
18:43:17|0.0079877
18:43:18|0.0079877
18:43:20|0.0079877
18:43:21|0.0079877
18:43:22|0.0079877
18:43:24|0.0079877
18:43:25|0.0079877
18:43:26|0.0079877
18:43:26|0.0079877
18:43:28|0.0079877
18:43:29|0.0079877
18:43:30|0.0079877
18:43:31|0.0079877
18:43:32|0.0079877
18:43:33|0.0079877
18:43:34|0.0079877
18:43:35|0.0079877
18:43:35|0.00799508
18:43:37|0.00799508
18:43:37|0.00799508
18:43:39|0.00799508
18:43:40|0.00799508
18:43:41|0.00799508
18:43:41|0.00799508
18:43:43|0.00799508
18:43:44|0.00799508
18:43:45|0.00799508
18:43:46|0.00801036
18:43:47|0.00801275
18:43:48|0.00801275
18:43:49|0.00801275
18:43:50|0.00801275
18:43:51|0.00801275
18:43:52|0.00801275
18:43:53|0.00801275
18:43:53|0.00801275
18:43:55|0.00801275
18:43:56|0.00801275
18:43:57|0.00801275
18:43:58|0.00801275
18:43:59|0.00801275
18:44:00|0.00801275
18:44:01|0.00801275
18:44:02|0.00801275
18:44:03|0.00801275
18:44:04|0.00801275
18:44:06|0.00801275
18:44:06|0.00801275
18:44:08|0.00801275
18:44:09|0.00801275
18:44:10|0.00801275
18:44:10|0.00801275
18:44:12|0.00801275
18:44:13|0.00801275
18:44:13|0.00801275
18:44:14|0.00801275
18:44:16|0.00799809
18:44:17|0.00799809
18:44:19|0.00799809
18:44:21|0.00799809
18:44:21|0.00799809
18:44:22|0.00799809
18:44:24|0.00799809
18:44:25|0.00799809
18:44:26|0.00799809
18:44:27|0.00799809
18:44:27|0.00799809
18:44:28|0.00799809
18:44:30|0.00799809
18:44:31|0.00799809
18:44:32|0.00799809
18:44:33|0.00799809
18:44:35|0.00800505
18:44:35|0.00800505
18:44:36|0.00800505
18:44:37|0.00800505
18:44:39|0.00800505
18:44:40|0.00800505
18:44:42|0.00800505
18:44:43|0.00800505
18:44:43|0.00800505
18:44:45|0.00800505
18:44:46|0.00800505
18:44:47|0.00800505
18:44:48|0.00800505
18:44:49|0.00800505
18:44:50|0.00800505
18:44:51|0.00800505
18:44:52|0.00800505
18:44:53|0.00800505
18:44:54|0.00800505
18:44:54|0.00800115
18:44:56|0.00799319
18:44:57|0.00799319
18:44:58|0.00799319
18:44:59|0.00799319
18:44:59|0.00799319
18:45:01|0.00799319
18:45:02|0.00799319
18:45:03|0.00800387
18:45:04|0.00800387
18:45:05|0.00800387
18:45:06|0.00800387
18:45:06|0.00801449
18:45:07|0.00801449
18:45:09|0.00801449
18:45:10|0.00801878
18:45:10|0.00801878
18:45:12|0.00801878
18:45:13|0.00801878
18:45:14|0.00801878
18:45:15|0.00801878
18:45:15|0.00801878
18:45:17|0.00801878
18:45:19|0.00801878
18:45:20|0.00801878
18:45:21|0.00801878
18:45:22|0.00801878
18:45:24|0.00801878
18:45:24|0.00801878
18:45:26|0.00801878
18:45:27|0.00801878
18:45:28|0.00801878
18:45:29|0.00801878
18:45:30|0.00801878
18:45:31|0.00801878
18:45:32|0.00801878
18:45:33|0.00801878
18:45:34|0.00801878
18:45:35|0.00801878
18:45:36|0.00801878
18:45:37|0.00801878
18:45:38|0.00801878
18:45:39|0.00801878
18:45:40|0.00801878
18:45:41|0.00801878
18:45:42|0.00801878
18:45:43|0.00801878
18:45:44|0.00801878
18:45:45|0.0080143
18:45:46|0.0080143
18:45:47|0.0080143
18:45:48|0.0080143
18:45:49|0.0080143
18:45:51|0.00802118
18:45:51|0.00802118
18:45:52|0.00802118
18:45:54|0.00802118
18:45:55|0.00802118
18:45:56|0.00801781
18:45:56|0.00801781
18:45:57|0.00800822
18:45:59|0.00800822
18:46:00|0.00800822
18:46:01|0.00800822
18:46:02|0.00800822
18:46:03|0.00800822
18:46:04|0.00800822
18:46:05|0.00800822
18:46:06|0.00800557
18:46:07|0.00800557
18:46:08|0.00800557
18:46:09|0.00800557
18:46:10|0.00800557
18:46:11|0.00800557
18:46:12|0.00800557
18:46:13|0.00800557
18:46:14|0.00800557
18:46:15|0.00800557
18:46:16|0.00800557
18:46:17|0.00800557
18:46:19|0.00800557
18:46:20|0.00800557
18:46:21|0.00800557
18:46:22|0.00800557
18:46:24|0.00800557
18:46:25|0.00800557
18:46:27|0.00800557
18:46:27|0.00800557
18:46:29|0.00800557
18:46:29|0.00800557
18:46:31|0.00800557
18:46:31|0.00800557
18:46:33|0.00799045
18:46:33|0.00799045
18:46:35|0.00799045
18:46:36|0.00799045
18:46:37|0.00799045
18:46:38|0.00799045
18:46:39|0.00799045
18:46:40|0.00799045
18:46:41|0.00800176
18:46:42|0.00800176
18:46:43|0.00800176
18:46:44|0.00800176
18:46:45|0.00800176
18:46:46|0.00800176
18:46:47|0.00800176
18:46:48|0.00800176
18:46:49|0.00800176
18:46:50|0.00800176
18:46:51|0.00800176
18:46:52|0.00800176
18:46:53|0.00800176
18:46:54|0.00800176
18:46:55|0.00800176
18:46:56|0.00800176
18:46:57|0.00800732
18:46:58|0.00800732
18:46:59|0.00800732
18:47:00|0.00800732
18:47:01|0.00800732
18:47:02|0.00800732
18:47:03|0.00800732
18:47:04|0.00800732
18:47:05|0.00800732
18:47:07|0.00800732
18:47:07|0.00800732
18:47:08|0.00801449
18:47:10|0.00801449
18:47:10|0.00801449
18:47:11|0.00801449
18:47:12|0.00801449
18:47:13|0.00801449
18:47:14|0.00801449
18:47:15|0.00801449
18:47:16|0.00801449
18:47:18|0.00801449
18:47:19|0.00801449
18:47:21|0.00801449
18:47:22|0.00801449
18:47:24|0.00801713
18:47:25|0.00801713
18:47:26|0.00802563
18:47:27|0.00802519
18:47:28|0.00802519
18:47:29|0.00802519
18:47:30|0.00802519
18:47:31|0.00802519
18:47:33|0.00802519
18:47:35|0.00802519
18:47:35|0.00802519
18:47:36|0.00802519
18:47:37|0.00802519
18:47:38|0.00802519
18:47:39|0.00802519
18:47:40|0.00802519
18:47:41|0.00801713
18:47:42|0.00801713
18:47:43|0.00801713
18:47:44|0.00801713
18:47:45|0.00800888
18:47:46|0.00800888
18:47:47|0.00800888
18:47:48|0.00800888
18:47:49|0.00800888
18:47:50|0.00800888
18:47:51|0.00800888
18:47:52|0.00800888
18:47:53|0.00800888
18:47:54|0.00800888
18:47:55|0.00800888
18:47:56|0.00800888
18:47:57|0.00800888
18:47:58|0.00800888
18:47:59|0.00800888
18:48:00|0.00800888
18:48:01|0.00800888
18:48:02|0.00800888
18:48:03|0.00800888
18:48:05|0.00800888
18:48:06|0.00800888
18:48:08|0.00800888
18:48:08|0.00800888
18:48:09|0.00800888
18:48:10|0.00800888
18:48:11|0.00800888
18:48:12|0.00802762
18:48:13|0.00802762
18:48:14|0.00802762
18:48:15|0.00802762
18:48:16|0.00802762
18:48:17|0.00802762
18:48:18|0.00802762
18:48:20|0.00802762
18:48:21|0.00802762
18:48:22|0.00802762
18:48:24|0.00802762
18:48:24|0.00802762
18:48:25|0.00802762
18:48:27|0.00802762
18:48:28|0.00802762
18:48:29|0.00802762
18:48:30|0.00802762
18:48:31|0.00802762
18:48:33|0.00802762
18:48:33|0.00802762
18:48:34|0.00802762
18:48:35|0.00802762
18:48:37|0.00802762
18:48:37|0.00802762
18:48:38|0.00802762
18:48:39|0.00802762
18:48:40|0.00802762
18:48:41|0.00802762
18:48:42|0.00802762
18:48:43|0.00802762
18:48:44|0.00802078
18:48:46|0.00802078
18:48:47|0.00802078
18:48:48|0.00802078
18:48:48|0.00802078
18:48:50|0.00802078
18:48:50|0.00802078
18:48:52|0.00802078
18:48:52|0.00802078
18:48:54|0.00801158
18:48:55|0.00801158
18:48:56|0.00801158
18:48:57|0.00801158
18:48:58|0.00801158
18:48:59|0.00801158
18:49:00|0.00801158
18:49:01|0.00801158
18:49:02|0.00801158
18:49:03|0.00801158
18:49:04|0.00801158
18:49:05|0.00801158
18:49:06|0.00801158
18:49:07|0.00801158
18:49:08|0.00801158
18:49:09|0.00801158
18:49:10|0.00801158
18:49:11|0.00801158
18:49:12|0.00801158
18:49:13|0.00801158
18:49:14|0.00801158
18:49:15|0.00801158
18:49:16|0.00801158
18:49:18|0.00801158
18:49:18|0.00801158
18:49:19|0.00801158
18:49:21|0.00801158
18:49:22|0.00801158
18:49:23|0.00801158
18:49:25|0.00800511
18:49:26|0.00800511
18:49:27|0.00800511
18:49:28|0.00800511
18:49:29|0.00800511
18:49:29|0.00800511
18:49:31|0.00800511
18:49:32|0.00800511
18:49:33|0.00800511
18:49:34|0.00800511
18:49:35|0.00800511
18:49:37|0.00800511
18:49:38|0.00800511
18:49:38|0.00800511
18:49:39|0.00800511
18:49:41|0.00801395
18:49:42|0.00801395
18:49:42|0.00801395
18:49:43|0.00801395
18:49:45|0.00801395
18:49:46|0.00801395
18:49:47|0.00801395
18:49:48|0.00801395
18:49:48|0.00801395
18:49:50|0.00801395
18:49:50|0.00801395
18:49:51|0.00801395
18:49:52|0.00801395
18:49:53|0.00801395
18:49:55|0.00801709
18:49:56|0.00801709
18:49:57|0.00800853
18:49:57|0.00800853
18:49:58|0.00800853
18:49:59|0.00800853
18:50:00|0.00800853
18:50:02|0.00800155
18:50:03|0.00800155
18:50:04|0.00800155
18:50:05|0.00799712
18:50:06|0.00799712
18:50:07|0.00799712
18:50:08|0.00799712
18:50:09|0.00799712
18:50:10|0.00799712
18:50:11|0.00799712
18:50:13|0.00799712
18:50:13|0.00799712
18:50:14|0.00799712
18:50:16|0.00799712
18:50:17|0.00799712
18:50:17|0.00799712
18:50:18|0.00799712
18:50:19|0.00799712
18:50:20|0.00799712
18:50:22|0.00799712
18:50:24|0.00799712
18:50:25|0.00799712
18:50:26|0.00799712
18:50:27|0.00799712
18:50:28|0.00799712
18:50:29|0.00799712
18:50:30|0.00799712
18:50:31|0.00801243
18:50:32|0.00801243
18:50:33|0.00801243
18:50:34|0.00801243
18:50:35|0.00801243
18:50:36|0.00801243
18:50:37|0.00801243
18:50:38|0.00801243
18:50:39|0.00801243
18:50:41|0.00801243
18:50:42|0.00801243
18:50:43|0.00801243
18:50:44|0.00801243
18:50:45|0.00801243
18:50:46|0.00801243
18:50:47|0.00801243
18:50:48|0.00801243
18:50:49|0.00801243
18:50:49|0.00801243
18:50:51|0.00801243
18:50:52|0.00801243
18:50:53|0.00801243
18:50:54|0.00801243
18:50:55|0.00801243
18:50:56|0.00801243
18:50:57|0.00801243
18:50:58|0.00802118
18:50:59|0.00802118
18:51:00|0.00802118
18:51:01|0.00802118
18:51:02|0.00802118
18:51:03|0.00802118
18:51:04|0.00802118
18:51:05|0.00802118
18:51:06|0.00802118
18:51:07|0.00802118
18:51:08|0.00802118
18:51:09|0.00802118
18:51:10|0.00802118
18:51:11|0.00802118
18:51:12|0.00802118
18:51:13|0.00800726
18:51:14|0.00800726
18:51:15|0.00800726
18:51:16|0.00800726
18:51:17|0.00800726
18:51:18|0.00800726
18:51:19|0.00800726
18:51:20|0.00800726
18:51:21|0.00800726
18:51:23|0.00800726
18:51:24|0.00800726
18:51:26|0.00800726
18:51:27|0.00800726
18:51:28|0.00800726
18:51:29|0.00800726
18:51:30|0.00800726
18:51:31|0.00800906
18:51:33|0.00800906
18:51:33|0.00800906
18:51:34|0.00800906
18:51:35|0.00800906
18:51:36|0.00800906
18:51:37|0.00800906
18:51:38|0.00800906
18:51:39|0.00800906
18:51:40|0.00800906
18:51:41|0.00800906
18:51:42|0.00800906
18:51:44|0.00800906
18:51:45|0.00800906
18:51:45|0.00800906
18:51:47|0.00800906
18:51:48|0.00800906
18:51:48|0.00800906
18:51:50|0.00800906
18:51:52|0.00800906
18:51:52|0.00800906
18:51:53|0.00800906
18:51:54|0.00800906
18:51:55|0.00800906
18:51:56|0.00800906
18:51:57|0.00800906
18:51:58|0.00800906
18:51:59|0.00800906
18:52:00|0.00800906
18:52:01|0.00800906
18:52:02|0.00800906
18:52:03|0.00800906
18:52:04|0.00799712
18:52:05|0.00799472
18:52:06|0.00798871
18:52:07|0.00798859
18:52:08|0.00798859
18:52:09|0.00798859
18:52:10|0.00798859
18:52:11|0.00798859
18:52:12|0.00798859
18:52:13|0.00798859
18:52:14|0.00798859
18:52:15|0.00798859
18:52:16|0.00798859
18:52:17|0.00799794
18:52:18|0.00799794
18:52:19|0.00799794
18:52:20|0.00799794
18:52:21|0.00799794
18:52:23|0.00799794
18:52:25|0.00799794
18:52:25|0.00799794
18:52:26|0.00799794
18:52:28|0.00799794
18:52:30|0.00799794
18:52:30|0.00799794
18:52:31|0.00799794
18:52:32|0.00799794
18:52:33|0.00799794
18:52:34|0.00799794
18:52:35|0.00799794
18:52:36|0.00799794
18:52:37|0.00799794
18:52:38|0.00799794
18:52:39|0.00799794
18:52:41|0.00799794
18:52:41|0.00799794
18:52:42|0.007997
18:52:43|0.007997
18:52:44|0.007997
18:52:45|0.007997
18:52:46|0.007997
18:52:47|0.007997
18:52:48|0.007997
18:52:49|0.007997
18:52:50|0.007997
18:52:51|0.00799546
18:52:52|0.00799546
18:52:53|0.00799546
18:52:54|0.00799546
18:52:55|0.00799546
18:52:56|0.00799546
18:52:57|0.00799546
18:52:58|0.00799546
18:52:59|0.00799546
18:53:00|0.00799546
18:53:01|0.00799546
18:53:02|0.00799546
18:53:03|0.00799546
18:53:04|0.00799546
18:53:05|0.00799546
18:53:06|0.00799546
18:53:07|0.00799546
18:53:08|0.00798348
18:53:09|0.00799451
18:53:10|0.00799451
18:53:11|0.00799451
18:53:12|0.00799451
18:53:13|0.00799451
18:53:14|0.00799451
18:53:15|0.00799451
18:53:16|0.00799451
18:53:17|0.00799451
18:53:18|0.00799451
18:53:19|0.00799451
18:53:21|0.00799451
18:53:21|0.00799451
18:53:22|0.00799451
18:53:23|0.00799451
18:53:25|0.00799451
18:53:27|0.00799451
18:53:27|0.00799451
18:53:29|0.00799451
18:53:31|0.00799451
18:53:32|0.00799451
18:53:32|0.00799451
18:53:34|0.00799451
18:53:35|0.00799451
18:53:36|0.00799451
18:53:37|0.00799451
18:53:38|0.00799451
18:53:39|0.00799451
18:53:39|0.00799451
18:53:40|0.00799451
18:53:41|0.00799451
18:53:43|0.00799451
18:53:43|0.00799451
18:53:44|0.00799451
18:53:45|0.00799451
18:53:47|0.00799451
18:53:48|0.00799451
18:53:48|0.00799451
18:53:50|0.00799451
18:53:50|0.00799451
18:53:52|0.00799451
18:53:53|0.00799451
18:53:53|0.00799451
18:53:55|0.00799451
18:53:55|0.00799451
18:53:57|0.00799451
18:53:58|0.00799451
18:53:59|0.00799451
18:53:59|0.00799451
18:54:01|0.00799451
18:54:02|0.00799451
18:54:03|0.00799451
18:54:04|0.00799451
18:54:05|0.00799451
18:54:06|0.00799451
18:54:07|0.00798342
18:54:08|0.00798133
18:54:09|0.00798133
18:54:10|0.00798133
18:54:12|0.0079813
18:54:13|0.0079813
18:54:14|0.0079813
18:54:15|0.0079813
18:54:16|0.0079813
18:54:17|0.0079813
18:54:18|0.0079813
18:54:19|0.0079813
18:54:20|0.00797938
18:54:20|0.00797938
18:54:22|0.00797938
18:54:22|0.00798678
18:54:24|0.00798678
18:54:25|0.00798678
18:54:26|0.00798678
18:54:27|0.00798678
18:54:28|0.00798678
18:54:30|0.00798678
18:54:31|0.00798678
18:54:32|0.00798678
18:54:33|0.00798211
18:54:34|0.00798211
18:54:35|0.00798211
18:54:36|0.00798211
18:54:37|0.00798211
18:54:38|0.00798211
18:54:39|0.00798312
18:54:40|0.00799291
18:54:41|0.00799291
18:54:42|0.00799291
18:54:43|0.00799291
18:54:44|0.00799291
18:54:45|0.00799291
18:54:46|0.00800022
18:54:47|0.00800022
18:54:48|0.00800022
18:54:49|0.00800022
18:54:50|0.00800022
18:54:51|0.00800022
18:54:52|0.00800685
18:54:53|0.00800709
18:54:54|0.00800709
18:54:55|0.00801031
18:54:56|0.00800974
18:54:57|0.00800974
18:54:58|0.00800974
18:54:59|0.00800022
18:55:00|0.00800022
18:55:01|0.00800022
18:55:02|0.00800903
18:55:03|0.00800903
18:55:04|0.00800903
18:55:05|0.00801449
18:55:06|0.00802268
18:55:07|0.00802268
18:55:08|0.00802268
18:55:09|0.00802268
18:55:10|0.00802268
18:55:11|0.00802563
18:55:12|0.00802563
18:55:13|0.00802563
18:55:14|0.00802563
18:55:16|0.00802563
18:55:17|0.00802563
18:55:17|0.00802762
18:55:18|0.00802762
18:55:20|0.00802762
18:55:20|0.00802762
18:55:22|0.00802762
18:55:23|0.00802762
18:55:24|0.00802762
18:55:25|0.00802762
18:55:26|0.00802762
18:55:27|0.00802762
18:55:29|0.00802762
18:55:31|0.00802762
18:55:32|0.00802762
18:55:33|0.00802762
18:55:35|0.00802762
18:55:35|0.00802762
18:55:36|0.00802762
18:55:38|0.00802762
18:55:39|0.00802762
18:55:40|0.00802885
18:55:41|0.00802885
18:55:42|0.00802885
18:55:43|0.00802885
18:55:44|0.00802885
18:55:45|0.00802885
18:55:46|0.00802885
18:55:47|0.00802885
18:55:48|0.00802885
18:55:49|0.00802885
18:55:49|0.00802885
18:55:51|0.00802885
18:55:52|0.00802885
18:55:53|0.00802885
18:55:54|0.00802885
18:55:55|0.00802885
18:55:56|0.00802208
18:55:57|0.00802208
18:55:58|0.00802885
18:55:59|0.00802885
18:56:00|0.00802885
18:56:01|0.00802885
18:56:02|0.00802885
18:56:03|0.00802885
18:56:04|0.00802885
18:56:05|0.00802885
18:56:06|0.00802885
18:56:07|0.0080214
18:56:08|0.00802136
18:56:08|0.00802136
18:56:09|0.00801881
18:56:11|0.00801881
18:56:12|0.00800366
18:56:13|0.00800366
18:56:14|0.00800366
18:56:15|0.00800366
18:56:16|0.00800366
18:56:17|0.00800366
18:56:18|0.00800366
18:56:18|0.00800366
18:56:20|0.00800366
18:56:21|0.00800366
18:56:22|0.00800366
18:56:22|0.00800366
18:56:24|0.00800366
18:56:25|0.00800366
18:56:26|0.00800366
18:56:27|0.00800366
18:56:29|0.00800366
18:56:30|0.00801078
18:56:32|0.00801078
18:56:32|0.00801078
18:56:33|0.00801078
18:56:34|0.00800155
18:56:36|0.00800155
18:56:36|0.00800155
18:56:37|0.00800155
18:56:38|0.00800155
18:56:39|0.00800155
18:56:40|0.00800155
18:56:41|0.00799861
18:56:43|0.00799861
18:56:44|0.00799861
18:56:45|0.00799861
18:56:46|0.00799861
18:56:47|0.00800366
18:56:48|0.00800366
18:56:49|0.00800366
18:56:50|0.00800366
18:56:51|0.00800366
18:56:52|0.00800366
18:56:53|0.00800366
18:56:54|0.00800366
18:56:55|0.00800366
18:56:56|0.00800366
18:56:57|0.00800366
18:56:58|0.00800366
18:56:59|0.00800366
18:57:00|0.00800366
18:57:01|0.00800366
18:57:02|0.00800366
18:57:03|0.00800366
18:57:04|0.00800495
18:57:05|0.00800495
18:57:06|0.00800495
18:57:07|0.00800495
18:57:08|0.00800495
18:57:09|0.00800495
18:57:10|0.00800495
18:57:11|0.00800495
18:57:12|0.00800495
18:57:13|0.00800495
18:57:14|0.00800495
18:57:15|0.00800495
18:57:16|0.00800495
18:57:17|0.00800495
18:57:18|0.00800495
18:57:19|0.00800495
18:57:20|0.00800495
18:57:21|0.00800495
18:57:22|0.00800495
18:57:23|0.00800495
18:57:24|0.00800495
18:57:25|0.00801429
18:57:26|0.00801429
18:57:27|0.00801429
18:57:28|0.00801429
18:57:30|0.00801429
18:57:31|0.00801429
18:57:32|0.00801429
18:57:33|0.00801429
18:57:35|0.00801429
18:57:36|0.00801429
18:57:37|0.00801429
18:57:39|0.00800974
18:57:40|0.00800974
18:57:41|0.00800974
18:57:42|0.00800974
18:57:43|0.00800974
18:57:44|0.00800974
18:57:45|0.008
18:57:46|0.008
18:57:47|0.008
18:57:48|0.008
18:57:49|0.008
18:57:50|0.008
18:57:51|0.00799708
18:57:52|0.00799708
18:57:53|0.00799708
18:57:54|0.00799708
18:57:55|0.00799708
18:57:56|0.00799708
18:57:57|0.00799708
18:57:58|0.00799708
18:57:59|0.00799708
18:58:00|0.00799708
18:58:01|0.00799708
18:58:02|0.00799708
18:58:03|0.00799708
18:58:04|0.00799335
18:58:05|0.00799335
18:58:06|0.00799335
18:58:07|0.00799335
18:58:08|0.00799335
18:58:09|0.00799335
18:58:10|0.00799335
18:58:11|0.00799335
18:58:12|0.00799335
18:58:13|0.00799335
18:58:14|0.00799335
18:58:15|0.00799335
18:58:16|0.00799335
18:58:17|0.00799335
18:58:18|0.00799335
18:58:19|0.00799335
18:58:21|0.00799335
18:58:21|0.00799335
18:58:22|0.00799335
18:58:23|0.00799335
18:58:24|0.00799335
18:58:25|0.00799335
18:58:26|0.00799335
18:58:27|0.00799335
18:58:29|0.00799335
18:58:30|0.00799335
18:58:32|0.00799335
18:58:33|0.00799335
18:58:34|0.00799335
18:58:35|0.00799335
18:58:36|0.00799335
18:58:37|0.00799335
18:58:38|0.00799335
18:58:40|0.00799335
18:58:41|0.00799335
18:58:42|0.00799335
18:58:43|0.00799335
18:58:44|0.00799335
18:58:45|0.00799335
18:58:47|0.00799335
18:58:48|0.00799335
18:58:49|0.00799335
18:58:50|0.00799335
18:58:51|0.00799335
18:58:51|0.00799335
18:58:53|0.00799335
18:58:54|0.00799335
18:58:55|0.00799335
18:58:56|0.00799335
18:58:56|0.00799335
18:58:58|0.00799335
18:58:59|0.00799335
18:59:00|0.00799335
18:59:01|0.00799335
18:59:02|0.00802563
18:59:03|0.00802563
18:59:04|0.00802682
18:59:05|0.00803045
18:59:07|0.00802436
18:59:08|0.00802436
18:59:09|0.00802436
18:59:10|0.00802436
18:59:11|0.00803152
18:59:12|0.0080331
18:59:13|0.0080331
18:59:14|0.0080331
18:59:15|0.0080331
18:59:16|0.0080331
18:59:16|0.0080331
18:59:18|0.0080331
18:59:19|0.0080331
18:59:19|0.0080331
18:59:21|0.0080331
18:59:21|0.0080331
18:59:23|0.0080331
18:59:24|0.0080331
18:59:25|0.0080331
18:59:26|0.0080331
18:59:27|0.0080331
18:59:28|0.0080331
18:59:29|0.0080331
18:59:30|0.0080331
18:59:32|0.0080331
18:59:33|0.0080331
18:59:34|0.0080331
18:59:36|0.0080331
18:59:37|0.0080331
18:59:37|0.0080331
18:59:39|0.0080331
18:59:40|0.0080331
18:59:41|0.00802732
18:59:41|0.00802732
18:59:44|0.00802732
18:59:44|0.00802732
18:59:45|0.00802732
18:59:46|0.00802732
18:59:47|0.00802732
18:59:48|0.00802732
18:59:49|0.00802732
18:59:50|0.00802732
18:59:51|0.00802732
18:59:52|0.00802732
18:59:53|0.00802732
18:59:54|0.00802732
18:59:55|0.00802732
18:59:56|0.00802818
18:59:57|0.00802818
18:59:58|0.00802818
18:59:59|0.00802818
19:00:00|0.00802818
19:00:01|0.00802818
19:00:02|0.00802202
19:00:03|0.00801189
19:00:04|0.00801189
19:00:05|0.00801189
19:00:06|0.00802583
19:00:07|0.00802583
19:00:08|0.00802583
19:00:09|0.00802583
19:00:10|0.00801491
19:00:11|0.00801491
19:00:12|0.00801491
19:00:13|0.00801491
19:00:14|0.00801491
19:00:15|0.00803706
19:00:16|0.00803706
19:00:17|0.00803706
19:00:18|0.00803706
19:00:20|0.00804246
19:00:21|0.00804246
19:00:21|0.00804246
19:00:23|0.0080464
19:00:24|0.00804709
19:00:25|0.00804709
19:00:25|0.00804712
19:00:27|0.00804712
19:00:28|0.00804712
19:00:29|0.00804712
19:00:29|0.00804965
19:00:31|0.00804965
19:00:32|0.00804965
19:00:34|0.00804965
19:00:35|0.00804965
19:00:37|0.00804965
19:00:38|0.00804965
19:00:39|0.00804965
19:00:40|0.00804965
19:00:41|0.00804965
19:00:41|0.00804965
19:00:43|0.00804965
19:00:43|0.00804965
19:00:44|0.00804965
19:00:45|0.00804965
19:00:47|0.00804965
19:00:48|0.00804965
19:00:49|0.00804965
19:00:50|0.00804965
19:00:51|0.00804965
19:00:52|0.00804965
19:00:53|0.00804965
19:00:54|0.00804965
19:00:55|0.00804965
19:00:56|0.00804965
19:00:57|0.00804965
19:00:58|0.00804965
19:00:59|0.00804965
19:01:00|0.00804965
19:01:01|0.00804965
19:01:02|0.00804965
19:01:03|0.00804965
19:01:04|0.00804965
19:01:05|0.00804965
19:01:06|0.00804965
19:01:07|0.00804965
19:01:08|0.00804965
19:01:09|0.00804965
19:01:10|0.00804965
19:01:11|0.00804965
19:01:12|0.00804965
19:01:13|0.00804633
19:01:14|0.00804633
19:01:15|0.00804633
19:01:16|0.00804633
19:01:17|0.00804633
19:01:18|0.00804633
19:01:19|0.00804633
19:01:20|0.00804633
19:01:21|0.00804633
19:01:22|0.00804633
19:01:23|0.00804652
19:01:24|0.00804652
19:01:25|0.00804652
19:01:26|0.00804652
19:01:27|0.00804652
19:01:28|0.00804652
19:01:29|0.00804652
19:01:30|0.00804652
19:01:31|0.00804652
19:01:32|0.00804652
19:01:34|0.00804652
19:01:35|0.00804652
19:01:36|0.00804652
19:01:36|0.00804652
19:01:38|0.00804652
19:01:39|0.00804652
19:01:40|0.00804652
19:01:41|0.00804652
19:01:42|0.00804652
19:01:43|0.00804652
19:01:44|0.00804652
19:01:44|0.00804652
19:01:46|0.00804652
19:01:47|0.00804652
19:01:48|0.00804652
19:01:49|0.00804652
19:01:50|0.00804652
19:01:51|0.00804652
19:01:52|0.00804652
19:01:53|0.00804652
19:01:54|0.00804652
19:01:55|0.00804652
19:01:56|0.00804652
19:01:57|0.00804652
19:01:58|0.00804652
19:01:59|0.00804652
19:02:00|0.00804652
19:02:01|0.00804652
19:02:02|0.00804652
19:02:03|0.00804652
19:02:04|0.00804652
19:02:05|0.00804652
19:02:06|0.00804652
19:02:07|0.00804652
19:02:08|0.00804652
19:02:09|0.00804652
19:02:10|0.00804652
19:02:11|0.00804652
19:02:12|0.00804652
19:02:13|0.00804652
19:02:14|0.00804652
19:02:15|0.00804652
19:02:16|0.00804652
19:02:17|0.00803379
19:02:18|0.00803379
19:02:19|0.00803379
19:02:20|0.00803379
19:02:21|0.00803379
19:02:22|0.00803379
19:02:23|0.00803379
19:02:24|0.00803379
19:02:25|0.00803379
19:02:26|0.00803379
19:02:27|0.00803379
19:02:28|0.00803379
19:02:29|0.00803379
19:02:30|0.00802578
19:02:31|0.00802578
19:02:33|0.00802578
19:02:34|0.00802578
19:02:36|0.00802578
19:02:37|0.00802578
19:02:38|0.00802578
19:02:39|0.00802578
19:02:41|0.00802578
19:02:42|0.00802578
19:02:43|0.00802578
19:02:44|0.00802796
19:02:45|0.00802796
19:02:46|0.00802796
19:02:47|0.00802796
19:02:48|0.00802796
19:02:49|0.00802295
19:02:50|0.00802295
19:02:51|0.00802295
19:02:52|0.00802295
19:02:53|0.00802295
19:02:54|0.00802295
19:02:55|0.00802295
19:02:56|0.00802295
19:02:57|0.00802295
19:02:58|0.00802295
19:02:59|0.00802295
19:03:00|0.00802295
19:03:01|0.00802295
19:03:02|0.00802295
19:03:03|0.00802295
19:03:04|0.00802295
19:03:05|0.00802295
19:03:06|0.00802295
19:03:07|0.00802295
19:03:08|0.00802295
19:03:09|0.00802295
19:03:10|0.00802295
19:03:11|0.00802295
19:03:13|0.00802295
19:03:14|0.00802295
19:03:15|0.00802295
19:03:16|0.00802295
19:03:17|0.00802295
19:03:18|0.00802295
19:03:19|0.00802295
19:03:20|0.00802295
19:03:21|0.00802295
19:03:22|0.00802295
19:03:23|0.00802295
19:03:24|0.00802295
19:03:25|0.00802295
19:03:26|0.00802295
19:03:27|0.00802295
19:03:28|0.00802295
19:03:29|0.00802295
19:03:30|0.00802295
19:03:31|0.00802295
19:03:32|0.00802295
19:03:33|0.00802295
19:03:34|0.00802295
19:03:36|0.00802295
19:03:37|0.00802295
19:03:38|0.00802295
19:03:40|0.00802295
19:03:40|0.00802295
19:03:41|0.00802295
19:03:43|0.00802295
19:03:44|0.00802295
19:03:44|0.00802295
19:03:46|0.00802295
19:03:46|0.00804452
19:03:47|0.00804452
19:03:48|0.00804452
19:03:50|0.00804452
19:03:51|0.00804452
19:03:52|0.00804452
19:03:53|0.00804452
19:03:54|0.00804452
19:03:55|0.00804452
19:03:56|0.00804452
19:03:57|0.00804452
19:03:58|0.00804452
19:03:59|0.00804452
19:04:00|0.00804452
19:04:01|0.00804452
19:04:02|0.00804452
19:04:03|0.00804452
19:04:04|0.00804452
19:04:05|0.00804452
19:04:06|0.00804452
19:04:07|0.00804701
19:04:08|0.00804709
19:04:09|0.00804709
19:04:10|0.00804709
19:04:11|0.00804709
19:04:12|0.00804566
19:04:13|0.00804566
19:04:14|0.00804566
19:04:15|0.00804566
19:04:17|0.00804566
19:04:17|0.00804566
19:04:19|0.00804566
19:04:20|0.00804566
19:04:21|0.00804566
19:04:22|0.00804566
19:04:23|0.00804566
19:04:24|0.00804566
19:04:25|0.00804566
19:04:26|0.00804566
19:04:27|0.00805264
19:04:28|0.00805264
19:04:29|0.00805264
19:04:30|0.00805264
19:04:31|0.00805264
19:04:32|0.00805264
19:04:33|0.00805264
19:04:34|0.00805264
19:04:35|0.00805264
19:04:36|0.00805264
19:04:38|0.00805264
19:04:39|0.00805477
19:04:40|0.00805477
19:04:41|0.00805264
19:04:43|0.00805264
19:04:44|0.00805264
19:04:44|0.00805264
19:04:46|0.00805264
19:04:47|0.00805264
19:04:48|0.00805264
19:04:49|0.00805264
19:04:50|0.00805264
19:04:51|0.00805477
19:04:52|0.00805477
19:04:53|0.00805477
19:04:54|0.00805477
19:04:55|0.00805518
19:04:56|0.00805567
19:04:57|0.00805567
19:04:57|0.00805777
19:04:59|0.00806185
19:05:00|0.00806185
19:05:01|0.00806185
19:05:02|0.00806185
19:05:04|0.00806185
19:05:04|0.00806185
19:05:05|0.00806185
19:05:06|0.00806185
19:05:07|0.00806185
19:05:08|0.00806185
19:05:09|0.00806185
19:05:10|0.00806185
19:05:11|0.00806185
19:05:12|0.00806185
19:05:13|0.00806185
19:05:14|0.00806185
19:05:15|0.00806185
19:05:16|0.00806185
19:05:17|0.00806185
19:05:18|0.00806185
19:05:19|0.00806185
19:05:20|0.00806185
19:05:21|0.00806185
19:05:22|0.00806185
19:05:23|0.00806185
19:05:24|0.00806185
19:05:25|0.00806185
19:05:26|0.00806185
19:05:27|0.00806185
19:05:28|0.00806185
19:05:29|0.00806185
19:05:30|0.00806185
19:05:31|0.00806185
19:05:32|0.00806185
19:05:33|0.00806185
19:05:35|0.00806185
19:05:36|0.00806185
19:05:38|0.00806185
19:05:38|0.00806185
19:05:40|0.00806185
19:05:41|0.00806185
19:05:42|0.00806185
19:05:43|0.00806185
19:05:44|0.00806185
19:05:45|0.00806185
19:05:46|0.00806185
19:05:47|0.00804167
19:05:48|0.00804167
19:05:49|0.00804167
19:05:50|0.00804167
19:05:51|0.00804167
19:05:52|0.00804167
19:05:53|0.00804167
19:05:54|0.00804167
19:05:56|0.00804167
19:05:56|0.00805386
19:05:57|0.00805386
19:05:59|0.00805386
19:05:59|0.00805386
19:06:01|0.00805386
19:06:01|0.00805386
19:06:02|0.00805386
19:06:03|0.00805386
19:06:04|0.00805386
19:06:06|0.00805386
19:06:07|0.00805386
19:06:08|0.00805386
19:06:09|0.00805386
19:06:10|0.00805386
19:06:11|0.00805386
19:06:13|0.00805386
19:06:13|0.00805386
19:06:14|0.00805386
19:06:16|0.00805386
19:06:17|0.00805386
19:06:17|0.00805386
19:06:19|0.00805386
19:06:19|0.00805386
19:06:20|0.00805386
19:06:21|0.00805386
19:06:22|0.00805386
19:06:23|0.00805386
19:06:25|0.00805386
19:06:25|0.00805386
19:06:27|0.00805386
19:06:28|0.00805386
19:06:28|0.00805386
19:06:30|0.00805386
19:06:31|0.00805386
19:06:32|0.00805386
19:06:33|0.00805386
19:06:34|0.00805386
19:06:35|0.00805386
19:06:36|0.00805386
19:06:37|0.00805386
19:06:39|0.00805386
19:06:40|0.00805386
19:06:41|0.00805386
19:06:42|0.00803753
19:06:43|0.00803753
19:06:44|0.00803753
19:06:45|0.00803753
19:06:46|0.00803753
19:06:47|0.00803753
19:06:48|0.00803753
19:06:49|0.00803753
19:06:50|0.00803753
19:06:51|0.00803753
19:06:52|0.00803753
19:06:53|0.00803753
19:06:54|0.00803753
19:06:55|0.00803753
19:06:56|0.00803753
19:06:57|0.00803753
19:06:58|0.00803753
19:06:59|0.00803753
19:07:00|0.00803753
19:07:01|0.00803753
19:07:02|0.00803753
19:07:03|0.00803753
19:07:04|0.00803753
19:07:05|0.00803753
19:07:06|0.00803753
19:07:07|0.00803753
19:07:08|0.00803753
19:07:09|0.00803753
19:07:10|0.00803753
19:07:11|0.00803753
19:07:12|0.00803753
19:07:13|0.00803753
19:07:14|0.00803753
19:07:15|0.00803753
19:07:16|0.00803753
19:07:17|0.00803753
19:07:18|0.00803855
19:07:19|0.00803855
19:07:20|0.00803855
19:07:21|0.00803855
19:07:22|0.00803855
19:07:24|0.00803855
19:07:24|0.00803855
19:07:26|0.00803855
19:07:27|0.00803855
19:07:28|0.00803855
19:07:29|0.00803855
19:07:30|0.00803855
19:07:31|0.00803855
19:07:32|0.00803855
19:07:33|0.00803855
19:07:34|0.00803855
19:07:34|0.00803855
19:07:35|0.00805232
19:07:36|0.00805232
19:07:38|0.00805232
19:07:39|0.00805232
19:07:41|0.00805232
19:07:42|0.00805232
19:07:43|0.00805232
19:07:44|0.00805232
19:07:45|0.00805232
19:07:46|0.00805232
19:07:47|0.00805232
19:07:48|0.00805232
19:07:49|0.00805232
19:07:50|0.00805232
19:07:51|0.00805232
19:07:52|0.00805232
19:07:53|0.00805232
19:07:54|0.00805232
19:07:55|0.00805232
19:07:56|0.00805232
19:07:57|0.00805232
19:07:58|0.00805232
19:07:59|0.00805232
19:08:00|0.00805232
19:08:01|0.00805232
19:08:02|0.00805232
19:08:03|0.00805232
19:08:04|0.00805232
19:08:05|0.00805232
19:08:06|0.00806172
19:08:07|0.00806172
19:08:08|0.00806172
19:08:09|0.00806172
19:08:10|0.00806172
19:08:11|0.00806172
19:08:12|0.00806172
19:08:13|0.00806172
19:08:14|0.00806172
19:08:15|0.00806172
19:08:16|0.00806172
19:08:17|0.00806172
19:08:18|0.00806172
19:08:19|0.00806172
19:08:20|0.00806172
19:08:21|0.00806172
19:08:22|0.00806172
19:08:23|0.00806172
19:08:24|0.00806172
19:08:25|0.00806172
19:08:26|0.00806172
19:08:27|0.00806172
19:08:28|0.00806172
19:08:29|0.00804903
19:08:30|0.00804903
19:08:31|0.00804903
19:08:32|0.00804903
19:08:33|0.00804903
19:08:34|0.00804903
19:08:35|0.00804903
19:08:36|0.00804903
19:08:37|0.00804903
19:08:38|0.00804903
19:08:40|0.00804903
19:08:40|0.00804903
19:08:43|0.00804903
19:08:44|0.00804903
19:08:46|0.00804903
19:08:46|0.00804903
19:08:47|0.00804903
19:08:49|0.00804903
19:08:50|0.00804903
19:08:50|0.00804903
19:08:52|0.00804903
19:08:53|0.00804903
19:08:54|0.00804903
19:08:56|0.00804903
19:08:57|0.00804903
19:08:58|0.00804903
19:08:59|0.00804903
19:09:00|0.00806017
19:09:01|0.00806017
19:09:02|0.00806017
19:09:03|0.00806017
19:09:04|0.00806017
19:09:05|0.00806017
19:09:06|0.00806017
19:09:07|0.00806017
19:09:08|0.00806017
19:09:09|0.00806017
19:09:10|0.00806017
19:09:11|0.00806017
19:09:12|0.00806017
19:09:13|0.00806017
19:09:14|0.00806017
19:09:15|0.00806017
19:09:16|0.00806017
19:09:17|0.0080689
19:09:18|0.00807531
19:09:19|0.00807141
19:09:20|0.00807141
19:09:21|0.00807141
19:09:22|0.00807141
19:09:23|0.00807141
19:09:24|0.00807141
19:09:25|0.00807141
19:09:26|0.00807141
19:09:27|0.00807141
19:09:28|0.00807141
19:09:29|0.00807141
19:09:30|0.00807141
19:09:31|0.00807141
19:09:31|0.00807141
19:09:33|0.00807141
19:09:34|0.00807141
19:09:35|0.00807141
19:09:36|0.00807141
19:09:37|0.00807141
19:09:38|0.00807141
19:09:39|0.00807141
19:09:39|0.00807141
19:09:42|0.00807673
19:09:43|0.00807673
19:09:44|0.00807673
19:09:45|0.00807673
19:09:46|0.00807714
19:09:48|0.00807714
19:09:48|0.00807714
19:09:49|0.00807714
19:09:50|0.00807897
19:09:51|0.00808008
19:09:52|0.00808008
19:09:53|0.00808008
19:09:54|0.00808008
19:09:55|0.00808008
19:09:56|0.00808008
19:09:57|0.00808008
19:09:59|0.00808008
19:10:00|0.00808008
19:10:01|0.00808008
19:10:02|0.00808008
19:10:03|0.00808251
19:10:04|0.00808008
19:10:05|0.00808008
19:10:06|0.00808008
19:10:07|0.00808008
19:10:08|0.00808008
19:10:09|0.00808008
19:10:10|0.00808008
19:10:11|0.00808008
19:10:12|0.00808008
19:10:13|0.00808008
19:10:14|0.00808008
19:10:15|0.00808008
19:10:16|0.00808008
19:10:17|0.00808008
19:10:18|0.00808008
19:10:19|0.00808008
19:10:20|0.00808008
19:10:21|0.00808008
19:10:22|0.00808008
19:10:23|0.00808008
19:10:24|0.00808008
19:10:25|0.00808008
19:10:26|0.00808008
19:10:27|0.00808008
19:10:28|0.00808008
19:10:30|0.00808008
19:10:30|0.00808008
19:10:31|0.00808008
19:10:32|0.00808008
19:10:33|0.00808008
19:10:34|0.00808008
19:10:36|0.00808008
19:10:36|0.00808008
19:10:37|0.00808008
19:10:38|0.00808008
19:10:39|0.00808008
19:10:40|0.00808008
19:10:42|0.00808008
19:10:44|0.0080963
19:10:45|0.00809759
19:10:45|0.00809759
19:10:47|0.00809759
19:10:48|0.00809759
19:10:49|0.00809759
19:10:51|0.00809759
19:10:52|0.00810423
19:10:53|0.00810646
19:10:54|0.00810646
19:10:55|0.00810646
19:10:56|0.00810646
19:10:56|0.00811551
19:10:58|0.00811551
19:10:59|0.00811551
19:10:59|0.00811806
19:11:01|0.00811806
19:11:02|0.00811806
19:11:03|0.00810339
19:11:04|0.00810339
19:11:05|0.00810339
19:11:06|0.00810339
19:11:07|0.00810339
19:11:08|0.00810339
19:11:09|0.00810339
19:11:10|0.00810339
19:11:11|0.00810339
19:11:12|0.00810339
19:11:13|0.00811562
19:11:14|0.00811562
19:11:15|0.00811562
19:11:16|0.00811562
19:11:17|0.00811562
19:11:18|0.00811562
19:11:19|0.00811562
19:11:21|0.00811562
19:11:21|0.00811562
19:11:22|0.00811562
19:11:24|0.00811562
19:11:24|0.00811562
19:11:25|0.00811562
19:11:27|0.00811562
19:11:28|0.00811562
19:11:29|0.00811562
19:11:30|0.00811562
19:11:31|0.00811562
19:11:32|0.00811562
19:11:33|0.00811562
19:11:34|0.00811562
19:11:35|0.00811562
19:11:36|0.00811562
19:11:37|0.00811562
19:11:38|0.00811562
19:11:39|0.00811562
19:11:40|0.00811562
19:11:41|0.00811562
19:11:42|0.00811562
19:11:44|0.00811562
19:11:45|0.00812516
19:11:47|0.00812516
19:11:48|0.00812516
19:11:49|0.00812516
19:11:50|0.00812516
19:11:51|0.00812516
19:11:52|0.00812516
19:11:53|0.00812516
19:11:54|0.00812516
19:11:55|0.00812792
19:11:56|0.00812792
19:11:57|0.00812792
19:11:58|0.00812792
19:11:59|0.00812962
19:12:01|0.00812962
19:12:02|0.00811991
19:12:03|0.00811991
19:12:04|0.00812396
19:12:05|0.00812396
19:12:06|0.00812725
19:12:07|0.00812595
19:12:08|0.00812595
19:12:09|0.00812595
19:12:11|0.00812595
19:12:12|0.00812595
19:12:13|0.00812595
19:12:14|0.00812595
19:12:15|0.00812595
19:12:16|0.00812595
19:12:17|0.00810334
19:12:17|0.00810188
19:12:18|0.00810188
19:12:20|0.00810188
19:12:20|0.00810188
19:12:22|0.00810188
19:12:23|0.00810188
19:12:24|0.00810188
19:12:25|0.00810188
19:12:26|0.0081154
19:12:26|0.0081154
19:12:28|0.0081154
19:12:29|0.0081154
19:12:30|0.0081154
19:12:30|0.0081154
19:12:31|0.0081154
19:12:33|0.00810105
19:12:34|0.00810105
19:12:35|0.00810105
19:12:36|0.00810105
19:12:37|0.00810105
19:12:39|0.00810105
19:12:39|0.00810105
19:12:40|0.00810105
19:12:41|0.00810105
19:12:42|0.00810105
19:12:44|0.00810105
19:12:45|0.00810105
19:12:47|0.00810105
19:12:48|0.00811148
19:12:50|0.00811148
19:12:51|0.00811148
19:12:51|0.00811148
19:12:53|0.00811148
19:12:54|0.00811148
19:12:55|0.00811148
19:12:56|0.00811148
19:12:57|0.00811148
19:12:59|0.00811148
19:13:00|0.00811148
19:13:00|0.00811148
19:13:02|0.00811664
19:13:03|0.00811664
19:13:04|0.00811664
19:13:05|0.00811664
19:13:06|0.00811664
19:13:07|0.00811664
19:13:08|0.00811664
19:13:08|0.00811664
19:13:10|0.00809638
19:13:11|0.00809116
19:13:12|0.00809115
19:13:13|0.00809115
19:13:14|0.00809115
19:13:14|0.00809115
19:13:16|0.00809088
19:13:17|0.00809088
19:13:18|0.00809088
19:13:19|0.00809088
19:13:20|0.00809088
19:13:21|0.00809088
19:13:22|0.00809088
19:13:23|0.00809088
19:13:24|0.00809088
19:13:24|0.00809088
19:13:26|0.00809079
19:13:27|0.00809079
19:13:28|0.00809079
19:13:29|0.00809079
19:13:30|0.00809079
19:13:30|0.00809079
19:13:32|0.00809079
19:13:33|0.00809079
19:13:34|0.00809079
19:13:35|0.00809079
19:13:36|0.00809079
19:13:37|0.00809079
19:13:38|0.00809079
19:13:39|0.00809079
19:13:40|0.00809079
19:13:41|0.00809079
19:13:42|0.00809079
19:13:42|0.00809079
19:13:44|0.00809079
19:13:44|0.00809079
19:13:46|0.00809079
19:13:48|0.00809079
19:13:48|0.00809079
19:13:50|0.00809079
19:13:51|0.00809079
19:13:52|0.00809079
19:13:53|0.00809079
19:13:54|0.00811238
19:13:54|0.00811238
19:13:57|0.00811238
19:13:57|0.00811238
19:13:58|0.00811689
19:13:59|0.00811689
19:14:00|0.00811689
19:14:01|0.00811689
19:14:02|0.00811955
19:14:03|0.00811959
19:14:05|0.00811959
19:14:07|0.00812141
19:14:07|0.00812141
19:14:09|0.00812141
19:14:10|0.00811618
19:14:11|0.00811618
19:14:12|0.00811618
19:14:13|0.00811618
19:14:14|0.00811618
19:14:15|0.00811618
19:14:16|0.0081204
19:14:17|0.0081204
19:14:18|0.0081204
19:14:19|0.0081204
19:14:20|0.0081204
19:14:21|0.0081204
19:14:22|0.0081204
19:14:23|0.00812374
19:14:24|0.00812374
19:14:25|0.00812374
19:14:26|0.00812374
19:14:27|0.00812374
19:14:28|0.00812374
19:14:29|0.00814
19:14:30|0.00814557
19:14:31|0.00814557
19:14:32|0.00814557
19:14:33|0.00814557
19:14:34|0.00814557
19:14:35|0.00814557
19:14:36|0.00814695
19:14:37|0.00815022
19:14:38|0.00815022
19:14:39|0.00815022
19:14:40|0.00818557
19:14:41|0.00818557
19:14:42|0.0081875
19:14:43|0.00819461
19:14:44|0.00819461
19:14:45|0.00819855
19:14:47|0.00819855
19:14:48|0.00819855
19:14:49|0.0081983
19:14:50|0.00819995
19:14:52|0.00820611
19:14:53|0.00820611
19:14:54|0.00820611
19:14:55|0.00820611
19:14:56|0.00820611
19:14:57|0.00820611
19:14:58|0.00820611
19:14:59|0.00820611
19:15:00|0.00820199
19:15:01|0.00820199
19:15:02|0.00817012
19:15:03|0.00817012
19:15:04|0.00817012
19:15:05|0.00817012
19:15:06|0.00818352
19:15:07|0.00820025
19:15:08|0.00820034
19:15:09|0.00820034
19:15:10|0.00820034
19:15:11|0.00820034
19:15:12|0.00820034
19:15:13|0.00819546
19:15:14|0.00821558
19:15:15|0.00820434
19:15:16|0.00819654
19:15:17|0.00820142
19:15:18|0.00820142
19:15:19|0.00820447
19:15:20|0.00820451
19:15:21|0.00820451
19:15:23|0.00820645
19:15:23|0.00821041
19:15:24|0.00821427
19:15:25|0.00821835
19:15:27|0.00822214
19:15:27|0.00823119
19:15:29|0.00823119
19:15:29|0.00823119
19:15:30|0.00823119
19:15:31|0.00823681
19:15:32|0.00823837
19:15:33|0.00823837
19:15:34|0.00823837
19:15:35|0.00822519
19:15:36|0.008214
19:15:37|0.008214
19:15:38|0.008214
19:15:39|0.008214
19:15:40|0.008214
19:15:41|0.008214
19:15:42|0.00822885
19:15:43|0.00822885
19:15:44|0.00822885
19:15:45|0.00822885
19:15:47|0.00821269
19:15:48|0.00821269
19:15:49|0.00819119
19:15:51|0.00820837
19:15:51|0.00820837
19:15:52|0.00820837
19:15:54|0.00820837
19:15:55|0.00820837
19:15:55|0.00820837
19:15:57|0.00820837
19:15:58|0.00820837
19:15:59|0.00820837
19:16:00|0.00820837
19:16:01|0.00820837
19:16:02|0.00820837
19:16:03|0.00820679
19:16:04|0.00820679
19:16:05|0.00820679
19:16:06|0.00820679
19:16:07|0.00820679
19:16:08|0.00820679
19:16:09|0.00820679
19:16:10|0.00820679
19:16:11|0.00820679
19:16:12|0.00818963
19:16:13|0.00818963
19:16:14|0.00818578
19:16:16|0.00818578
19:16:17|0.00818578
19:16:18|0.00818578
19:16:18|0.00818578
19:16:20|0.00819879
19:16:20|0.00819879
19:16:22|0.00819879
19:16:22|0.00819663
19:16:23|0.00819663
19:16:24|0.00819663
19:16:25|0.00819663
19:16:27|0.00819519
19:16:28|0.00819169
19:16:29|0.00819169
19:16:30|0.00819169
19:16:31|0.00818345
19:16:32|0.00818183
19:16:33|0.00817986
19:16:34|0.00817835
19:16:35|0.00817835
19:16:36|0.00818772
19:16:37|0.00818772
19:16:38|0.00818772
19:16:39|0.00818772
19:16:40|0.00818772
19:16:41|0.00818772
19:16:42|0.00818772
19:16:43|0.00820025
19:16:44|0.00820025
19:16:45|0.00820025
19:16:46|0.00820025
19:16:47|0.00820025
19:16:49|0.00819611
19:16:50|0.00819611
19:16:50|0.00819611
19:16:52|0.00819611
19:16:53|0.00819611
19:16:54|0.00819611
19:16:55|0.00819611
19:16:57|0.00817654
19:16:58|0.00817654
19:16:59|0.00817653
19:17:00|0.00817653
19:17:01|0.00817414
19:17:02|0.00817008
19:17:03|0.00817008
19:17:04|0.00816838
19:17:05|0.00816838
19:17:06|0.00816782
19:17:07|0.00816782
19:17:09|0.00816782
19:17:10|0.00816782
19:17:10|0.00815806
19:17:12|0.00815806
19:17:13|0.00815806
19:17:14|0.00816133
19:17:15|0.00816133
19:17:16|0.00816133
19:17:17|0.00816133
19:17:17|0.00816133
19:17:19|0.00816133
19:17:20|0.00816133
19:17:21|0.00816133
19:17:21|0.00816133
19:17:23|0.00816133
19:17:24|0.00816413
19:17:25|0.00816413
19:17:26|0.00816413
19:17:27|0.00816413
19:17:28|0.00816413
19:17:29|0.00816413
19:17:30|0.00816413
19:17:30|0.00816413
19:17:32|0.00816413
19:17:33|0.00816413
19:17:34|0.00816413
19:17:35|0.00816413
19:17:35|0.00816413
19:17:38|0.00816413
19:17:38|0.00816413
19:17:39|0.00816413
19:17:40|0.00816413
19:17:41|0.00816413
19:17:42|0.00816413
19:17:43|0.00816413
19:17:44|0.00816413
19:17:45|0.00816805
19:17:46|0.00817453
19:17:47|0.00817694
19:17:49|0.00817962
19:17:50|0.00817962
19:17:52|0.00814451
19:17:52|0.00815415
19:17:54|0.00815415
19:17:54|0.00815415
19:17:55|0.00815415
19:17:57|0.00815143
19:17:58|0.00815143
19:17:59|0.00814915
19:18:00|0.00814915
19:18:01|0.00814915
19:18:02|0.00814915
19:18:03|0.00814915
19:18:04|0.00814915
19:18:05|0.00814915
19:18:06|0.00814915
19:18:07|0.00814915
19:18:08|0.00813117
19:18:09|0.00813117
19:18:10|0.00812927
19:18:11|0.00812894
19:18:12|0.00812041
19:18:13|0.00812835
19:18:14|0.00812835
19:18:15|0.00812835
19:18:16|0.00813246
19:18:17|0.00813246
19:18:19|0.00813246
19:18:19|0.00813246
19:18:21|0.00813246
19:18:21|0.00813246
19:18:22|0.00813246
19:18:24|0.00813246
19:18:25|0.00811665
19:18:26|0.00811665
19:18:27|0.00811665
19:18:28|0.00812927
19:18:29|0.00812927
19:18:30|0.00812927
19:18:31|0.00812927
19:18:32|0.00812927
19:18:33|0.00812927
19:18:34|0.00812927
19:18:35|0.00813246
19:18:36|0.00813246
19:18:37|0.00813246
19:18:38|0.00813246
19:18:39|0.00813246
19:18:40|0.00813246
19:18:41|0.00813246
19:18:42|0.00813246
19:18:43|0.00813246
19:18:44|0.00813246
19:18:45|0.00813246
19:18:46|0.00813246
19:18:47|0.00813246
19:18:48|0.00813246
19:18:49|0.00813246
19:18:51|0.00813246
19:18:51|0.00813246
19:18:53|0.00813246
19:18:54|0.00813246
19:18:55|0.00813246
19:18:57|0.00814038
19:18:58|0.00814351
19:18:59|0.00814351
19:19:01|0.00814351
19:19:02|0.00814351
19:19:02|0.00814351
19:19:04|0.00814351
19:19:05|0.00814351
19:19:06|0.00814351
19:19:07|0.00814351
19:19:08|0.00814351
19:19:09|0.00814351
19:19:10|0.00814351
19:19:11|0.00814351
19:19:12|0.00814351
19:19:13|0.00814351
19:19:14|0.00814351
19:19:15|0.00814351
19:19:16|0.00814351
19:19:17|0.00814351
19:19:18|0.00813656
19:19:19|0.00813656
19:19:20|0.00813656
19:19:21|0.00813656
19:19:22|0.00813656
19:19:23|0.00813656
19:19:24|0.00813656
19:19:26|0.00813656
19:19:27|0.00813656
19:19:28|0.00813656
19:19:29|0.00813656
19:19:30|0.00813656
19:19:31|0.00813656
19:19:31|0.00813656
19:19:32|0.00813656
19:19:34|0.00813656
19:19:34|0.00813656
19:19:36|0.00813656
19:19:37|0.00813656
19:19:38|0.00813656
19:19:38|0.00813656
19:19:39|0.0081223
19:19:41|0.0081223
19:19:42|0.00811908
19:19:42|0.00811908
19:19:43|0.00811908
19:19:45|0.00811665
19:19:46|0.00811665
19:19:47|0.00811392
19:19:47|0.00811392
19:19:48|0.00811392
19:19:49|0.00811392
19:19:51|0.00811392
19:19:53|0.00811392
19:19:54|0.00811392
19:19:55|0.00811392
19:19:56|0.00811392
19:19:57|0.00811392
19:19:58|0.00811392
19:19:59|0.00811392
19:20:00|0.00811392
19:20:02|0.00811392
19:20:03|0.00811392
19:20:04|0.00811392
19:20:05|0.00811392
19:20:06|0.00811392
19:20:07|0.00811392
19:20:08|0.00811392
19:20:08|0.00811392
19:20:10|0.00811392
19:20:11|0.00811392
19:20:12|0.00811392
19:20:13|0.00812513
19:20:14|0.00812513
19:20:15|0.00812513
19:20:16|0.00812513
19:20:17|0.00812513
19:20:18|0.00812513
19:20:19|0.00812971
19:20:20|0.00812971
19:20:21|0.00812971
19:20:23|0.00812971
19:20:23|0.00812971
19:20:24|0.00812971
19:20:25|0.00812971
19:20:26|0.00812971
19:20:27|0.00812971
19:20:28|0.00812971
19:20:29|0.00812971
19:20:30|0.00812971
19:20:31|0.00812971
19:20:32|0.00812971
19:20:33|0.00812971
19:20:34|0.00812971
19:20:35|0.00812971
19:20:36|0.00812192
19:20:37|0.00812192
19:20:38|0.00812192
19:20:39|0.00812192
19:20:40|0.00812192
19:20:41|0.00812192
19:20:42|0.00812192
19:20:43|0.00812192
19:20:44|0.00812192
19:20:45|0.00812192
19:20:46|0.00812192
19:20:47|0.00812192
19:20:48|0.00812192
19:20:49|0.00812192
19:20:50|0.00812192
19:20:52|0.00812192
19:20:54|0.00812192
19:20:55|0.00812192
19:20:57|0.00812192
19:20:58|0.00812192
19:20:58|0.00812192
19:21:00|0.00812192
19:21:01|0.00812192
19:21:02|0.00812192
19:21:03|0.00812192
19:21:03|0.00812192
19:21:05|0.00812192
19:21:06|0.00812192
19:21:07|0.00812192
19:21:07|0.00812192
19:21:08|0.00812192
19:21:09|0.00812192
19:21:11|0.00812192
19:21:12|0.00814038
19:21:13|0.00814038
19:21:14|0.00814038
19:21:16|0.00814107
19:21:16|0.00814107
19:21:17|0.00814107
19:21:18|0.00814107
19:21:19|0.00814107
19:21:20|0.00814107
19:21:22|0.00814107
19:21:23|0.00814107
19:21:24|0.00814107
19:21:25|0.00814107
19:21:25|0.00814107
19:21:27|0.00814107
19:21:28|0.00814107
19:21:30|0.00814074
19:21:30|0.00814074
19:21:31|0.00814074
19:21:32|0.00814074
19:21:33|0.00814074
19:21:34|0.00814074
19:21:35|0.00814074
19:21:36|0.00814074
19:21:37|0.00814074
19:21:38|0.00814074
19:21:39|0.00814074
19:21:40|0.0081223
19:21:41|0.0081223
19:21:42|0.00811665
19:21:43|0.00811665
19:21:44|0.0081198
19:21:45|0.00812461
19:21:46|0.00812461
19:21:47|0.00811392
19:21:48|0.00811392
19:21:49|0.00810926
19:21:50|0.00810926
19:21:51|0.00810926
19:21:53|0.00810926
19:21:55|0.00810926
19:21:55|0.00810926
19:21:56|0.00810926
19:21:57|0.00810926
19:21:59|0.00810926
19:22:01|0.00811917
19:22:02|0.00811917
19:22:02|0.00811917
19:22:04|0.00811917
19:22:05|0.00811917
19:22:05|0.00810907
19:22:07|0.008107
19:22:07|0.008107
19:22:09|0.00810523
19:22:09|0.00809705
19:22:10|0.00809519
19:22:12|0.00809519
19:22:12|0.00809519
19:22:14|0.00809519
19:22:14|0.00809519
19:22:15|0.00809519
19:22:16|0.00809519
19:22:17|0.00809249
19:22:18|0.00809
19:22:20|0.00808871
19:22:21|0.00808871
19:22:21|0.00808871
19:22:23|0.00808871
19:22:23|0.00809154
19:22:24|0.00809154
19:22:25|0.00809154
19:22:26|0.00809154
19:22:28|0.00808871
19:22:28|0.00808871
19:22:30|0.00808871
19:22:31|0.00808871
19:22:32|0.00808871
19:22:33|0.00808871
19:22:34|0.00808871
19:22:35|0.00808871
19:22:36|0.00808871
19:22:37|0.00808871
19:22:38|0.00808871
19:22:39|0.00808871
19:22:41|0.00808871
19:22:41|0.00808871
19:22:42|0.00808871
19:22:44|0.00808871
19:22:44|0.00808871
19:22:45|0.00808871
19:22:46|0.00808871
19:22:47|0.00808721
19:22:48|0.00808615
19:22:49|0.00808434
19:22:50|0.00808434
19:22:51|0.00808434
19:22:52|0.00808434
19:22:54|0.00808434
19:22:56|0.00808434
19:22:57|0.00808434
19:22:58|0.00808434
19:22:59|0.00808434
19:23:00|0.00808434
19:23:01|0.00808434
19:23:02|0.00808434
19:23:03|0.00808434
19:23:04|0.00808434
19:23:05|0.00808434
19:23:06|0.00808434
19:23:08|0.00808434
19:23:08|0.00808434
19:23:09|0.00809407
19:23:11|0.00809407
19:23:11|0.00809407
19:23:13|0.00809407
19:23:13|0.00809407
19:23:14|0.00809407
19:23:15|0.00809407
19:23:17|0.00809407
19:23:18|0.00809407
19:23:19|0.00809407
19:23:20|0.00809407
19:23:20|0.00809407
19:23:21|0.0081025
19:23:22|0.0081025
19:23:24|0.0081025
19:23:24|0.0081025
19:23:26|0.0081025
19:23:26|0.0081025
19:23:28|0.0081025
19:23:29|0.0081025
19:23:29|0.0081025
19:23:30|0.0081025
19:23:32|0.0081025
19:23:32|0.0081025
19:23:33|0.0081025
19:23:35|0.0081025
19:23:35|0.0081025
19:23:37|0.0081025
19:23:37|0.0081025
19:23:39|0.0081025
19:23:40|0.0081025
19:23:41|0.0081025
19:23:41|0.0081025
19:23:42|0.0081025
19:23:43|0.0081025
19:23:44|0.0081025
19:23:46|0.00810423
19:23:46|0.00810423
19:23:47|0.00810423
19:23:48|0.00810423
19:23:49|0.00810423
19:23:50|0.00810423
19:23:52|0.00810423
19:23:53|0.00810423
19:23:53|0.00810423
19:23:55|0.00810423
19:23:57|0.00810423
19:23:58|0.00810423
19:23:58|0.00810423
19:24:01|0.00810423
19:24:01|0.00810423
19:24:02|0.00810423
19:24:03|0.00810423
19:24:04|0.00810423
19:24:05|0.00810423
19:24:07|0.00810423
19:24:08|0.00810423
19:24:09|0.00810423
19:24:10|0.00810423
19:24:11|0.00810423
19:24:12|0.00810423
19:24:13|0.00810423
19:24:14|0.00810721
19:24:15|0.00809816
19:24:16|0.00810787
19:24:17|0.00810853
19:24:17|0.00810843
19:24:18|0.00810843
19:24:20|0.00810843
19:24:21|0.00810843
19:24:22|0.00810843
19:24:23|0.00810843
19:24:24|0.00810843
19:24:25|0.00810843
19:24:26|0.00810843
19:24:27|0.00810843
19:24:28|0.00810843
19:24:29|0.00810843
19:24:30|0.00810843
19:24:31|0.00810843
19:24:32|0.00810843
19:24:32|0.00810843
19:24:34|0.00810843
19:24:35|0.00810843
19:24:35|0.00810843
19:24:37|0.00810843
19:24:38|0.00810843
19:24:38|0.00810843
19:24:39|0.00810843
19:24:41|0.00810843
19:24:42|0.00810843
19:24:43|0.00810843
19:24:44|0.00810843
19:24:44|0.00810843
19:24:46|0.00810843
19:24:47|0.00810843
19:24:48|0.00808188
19:24:49|0.00808188
19:24:50|0.00808188
19:24:51|0.00809155
19:24:51|0.00809155
19:24:53|0.00809155
19:24:53|0.00809155
19:24:55|0.00809155
19:24:57|0.0080689
19:24:58|0.00806831
19:25:00|0.00806831
19:25:01|0.00806831
19:25:02|0.00806831
19:25:03|0.00806831
19:25:04|0.00806831
19:25:05|0.00806831
19:25:06|0.00806831
19:25:08|0.00806831
19:25:08|0.00806831
19:25:09|0.00806831
19:25:10|0.00806831
19:25:11|0.00806831
19:25:12|0.00806831
19:25:13|0.00806831
19:25:14|0.00806831
19:25:15|0.00806831
19:25:16|0.00806831
19:25:17|0.00806831
19:25:19|0.00806831
19:25:20|0.00806831
19:25:21|0.00806831
19:25:22|0.00806831
19:25:23|0.00806831
19:25:24|0.00806831
19:25:25|0.00806831
19:25:26|0.00806831
19:25:27|0.00806831
19:25:28|0.00806831
19:25:29|0.00806831
19:25:30|0.00806831
19:25:31|0.00806831
19:25:32|0.00806831
19:25:33|0.00806831
19:25:34|0.00806831
19:25:35|0.00809325
19:25:36|0.00809572
19:25:37|0.00809572
19:25:38|0.00809572
19:25:39|0.00809572
19:25:40|0.00809572
19:25:41|0.00809572
19:25:42|0.00809572
19:25:43|0.00809572
19:25:44|0.00809572
19:25:45|0.00809572
19:25:46|0.00809572
19:25:47|0.00809572
19:25:48|0.00809572
19:25:50|0.00809572
19:25:50|0.00809572
19:25:51|0.00809572
19:25:52|0.00809572
19:25:53|0.00809572
19:25:54|0.00809572
19:25:55|0.00809572
19:25:57|0.00809572
19:25:59|0.00809572
19:26:00|0.00809572
19:26:01|0.00809572
19:26:02|0.00809572
19:26:03|0.00809572
19:26:04|0.00809572
19:26:05|0.00809572
19:26:06|0.00809572
19:26:07|0.00809572
19:26:08|0.00809572
19:26:09|0.00809572
19:26:10|0.00809572
19:26:11|0.00809572
19:26:12|0.00809572
19:26:13|0.00809572
19:26:14|0.00809572
19:26:15|0.00809572
19:26:16|0.00809572
19:26:17|0.00809572
19:26:18|0.00809572
19:26:19|0.00809572
19:26:20|0.00809572
19:26:21|0.00809759
19:26:22|0.00809995
19:26:23|0.00809995
19:26:24|0.00809995
19:26:25|0.00810157
19:26:26|0.00810157
19:26:27|0.00810646
19:26:28|0.00810867
19:26:29|0.00810867
19:26:30|0.00810867
19:26:31|0.00810867
19:26:32|0.0081062
19:26:33|0.0081062
19:26:34|0.0081062
19:26:35|0.00809995
19:26:36|0.00809995
19:26:37|0.00809995
19:26:38|0.00809995
19:26:39|0.00809995
19:26:40|0.00809995
19:26:41|0.00809995
19:26:42|0.00809995
19:26:43|0.00809859
19:26:44|0.00809859
19:26:45|0.00810789
19:26:46|0.00810789
19:26:47|0.00810789
19:26:48|0.00810789
19:26:49|0.00810789
19:26:50|0.00810789
19:26:51|0.00809995
19:26:52|0.00809995
19:26:54|0.00809995
19:26:54|0.00809995
19:26:55|0.00809995
19:26:56|0.00809995
19:26:58|0.00809995
19:27:00|0.00809995
19:27:02|0.00809995
19:27:02|0.00809995
19:27:04|0.00809995
19:27:05|0.00809995
19:27:07|0.00809995
19:27:08|0.00809995
19:27:09|0.00809995
19:27:11|0.00809995
19:27:12|0.00809995
19:27:12|0.00809995
19:27:14|0.00810624
19:27:15|0.00810624
19:27:16|0.00810624
19:27:16|0.00810624
19:27:17|0.00810624
19:27:18|0.00810624
19:27:20|0.00810624
19:27:21|0.00810624
19:27:21|0.00810624
19:27:22|0.00809475
19:27:24|0.00809475
19:27:24|0.00809475
19:27:25|0.00809475
19:27:26|0.00809475
19:27:27|0.00809475
19:27:28|0.00809475
19:27:30|0.00809475
19:27:30|0.00809475
19:27:32|0.00809475
19:27:33|0.00809475
19:27:34|0.00809475
19:27:35|0.00809475
19:27:36|0.00809475
19:27:37|0.00809475
19:27:38|0.00809475
19:27:39|0.00809475
19:27:40|0.00809475
19:27:42|0.00809625
19:27:42|0.00809625
19:27:43|0.00809625
19:27:45|0.00809625
19:27:45|0.00809625
19:27:46|0.00809625
19:27:47|0.00809625
19:27:48|0.00809625
19:27:49|0.00809625
19:27:50|0.00809625
19:27:51|0.00809625
19:27:52|0.00809625
19:27:53|0.00809625
19:27:54|0.00809625
19:27:55|0.00809625
19:27:56|0.00809625
19:27:57|0.00809625
19:27:59|0.00809625
19:28:01|0.00809625
19:28:02|0.00809625
19:28:03|0.00809625
19:28:04|0.00809625
19:28:05|0.00809913
19:28:06|0.00809913
19:28:07|0.00809913
19:28:08|0.00809913
19:28:09|0.00809913
19:28:10|0.00809913
19:28:11|0.00809913
19:28:12|0.00809913
19:28:13|0.00809913
19:28:14|0.00809913
19:28:15|0.00809913
19:28:16|0.00809913
19:28:17|0.00809913
19:28:18|0.00809913
19:28:19|0.00809913
19:28:20|0.00809664
19:28:21|0.00809664
19:28:22|0.00809664
19:28:23|0.00809664
19:28:25|0.00809664
19:28:26|0.00809664
19:28:26|0.00809664
19:28:28|0.00809664
19:28:28|0.00809665
19:28:30|0.00809665
19:28:30|0.00809665
19:28:32|0.00809665
19:28:33|0.00809665
19:28:34|0.00809665
19:28:35|0.00809665
19:28:36|0.00809665
19:28:37|0.00809665
19:28:38|0.00809665
19:28:39|0.00809665
19:28:40|0.00809665
19:28:41|0.00809665
19:28:42|0.00809665
19:28:43|0.00809665
19:28:44|0.00809665
19:28:45|0.00809665
19:28:46|0.00809665
19:28:47|0.00809665
19:28:48|0.00809665
19:28:49|0.00809665
19:28:50|0.00809665
19:28:51|0.00809665
19:28:52|0.00809665
19:28:53|0.00809665
19:28:54|0.00809665
19:28:55|0.00809665
19:28:56|0.00809665
19:28:57|0.00811389
19:28:58|0.00811389
19:28:59|0.00811389
19:29:00|0.00811389
19:29:01|0.00811389
19:29:03|0.00811389
19:29:04|0.00811389
19:29:05|0.00811389
19:29:06|0.00811389
19:29:08|0.00811389
19:29:09|0.00811389
19:29:10|0.00811389
19:29:12|0.00811389
19:29:12|0.00811389
19:29:14|0.00811389
19:29:15|0.00811389
19:29:16|0.00811389
19:29:17|0.00811389
19:29:18|0.00810429
19:29:20|0.00810429
19:29:20|0.00810429
19:29:21|0.00810429
19:29:22|0.00810429
19:29:25|0.00810429
19:29:26|0.00810429
19:29:26|0.00810429
19:29:27|0.00810429
19:29:28|0.00810429
19:29:30|0.00810429
19:29:30|0.00810429
19:29:32|0.00810429
19:29:33|0.00810429
19:29:34|0.00810429
19:29:35|0.00810443
19:29:36|0.00810443
19:29:36|0.00810443
19:29:38|0.00810443
19:29:40|0.00810443
19:29:40|0.00810443
19:29:41|0.00810443
19:29:42|0.00810443
19:29:43|0.00810443
19:29:44|0.00810443
19:29:45|0.00809665
19:29:46|0.00809665
19:29:47|0.00809665
19:29:48|0.00809665
19:29:49|0.00809665
19:29:51|0.00809665
19:29:51|0.00809665
19:29:52|0.00809665
19:29:53|0.00809665
19:29:54|0.00809665
19:29:55|0.00809665
19:29:57|0.00809665
19:29:58|0.00809665
19:29:59|0.00809665
19:30:00|0.00809665
19:30:02|0.00809665
19:30:02|0.00809665
19:30:04|0.00809665
19:30:05|0.00809665
19:30:06|0.00809665
19:30:07|0.00809665
19:30:08|0.00809665
19:30:10|0.00809665
19:30:10|0.00809665
19:30:12|0.00809665
19:30:13|0.00810121
19:30:13|0.00810121
19:30:15|0.00810121
19:30:15|0.00810121
19:30:17|0.00810121
19:30:17|0.00810121
19:30:18|0.00810121
19:30:20|0.00810121
19:30:21|0.00810121
19:30:22|0.00810121
19:30:23|0.00810121
19:30:24|0.00810121
19:30:25|0.00810121
19:30:26|0.00810361
19:30:27|0.00810361
19:30:28|0.00810361
19:30:29|0.00810361
19:30:30|0.00810361
19:30:31|0.00810361
19:30:32|0.00809079
19:30:33|0.00808871
19:30:34|0.00808871
19:30:35|0.00808871
19:30:36|0.00808871
19:30:37|0.00808871
19:30:38|0.00808871
19:30:39|0.00808871
19:30:40|0.00808658
19:30:41|0.00808615
19:30:42|0.00808615
19:30:43|0.00808615
19:30:44|0.00808434
19:30:45|0.00808434
19:30:46|0.00807714
19:30:47|0.00807714
19:30:48|0.00807714
19:30:49|0.00807714
19:30:50|0.00807714
19:30:51|0.00807714
19:30:52|0.00807714
19:30:53|0.00807714
19:30:54|0.00807714
19:30:55|0.00807714
19:30:56|0.00807714
19:30:57|0.00807714
19:30:59|0.00807714
19:31:00|0.00807714
19:31:00|0.00807714
19:31:02|0.00807714
19:31:04|0.00807714
19:31:06|0.00807714
19:31:07|0.00807714
19:31:08|0.00807714
19:31:08|0.00807714
19:31:10|0.00807714
19:31:12|0.00807714
19:31:12|0.00807714
19:31:13|0.00807714
19:31:14|0.00807516
19:31:15|0.00807516
19:31:16|0.00807516
19:31:18|0.00807516
19:31:19|0.00807516
19:31:20|0.00807516
19:31:21|0.00807516
19:31:22|0.00807516
19:31:23|0.00807516
19:31:24|0.00807516
19:31:25|0.00807516
19:31:26|0.00807516
19:31:27|0.00807516
19:31:28|0.00807516
19:31:29|0.00807516
19:31:31|0.00807516
19:31:31|0.00807516
19:31:32|0.00807516
19:31:33|0.00807516
19:31:34|0.00807516
19:31:35|0.00807516
19:31:36|0.00809385
19:31:37|0.00809385
19:31:38|0.00809385
19:31:39|0.00809385
19:31:40|0.00809385
19:31:41|0.00809385
19:31:42|0.00809385
19:31:44|0.00809385
19:31:45|0.00809385
19:31:46|0.00809385
19:31:47|0.00809385
19:31:48|0.00809385
19:31:49|0.00809385
19:31:50|0.00809385
19:31:51|0.00809385
19:31:52|0.00809385
19:31:53|0.00809385
19:31:54|0.00809385
19:31:55|0.00809946
19:31:56|0.00809995
19:31:57|0.00810423
19:31:58|0.00810423
19:31:59|0.00810423
19:32:00|0.00810423
19:32:01|0.00810423
19:32:02|0.00810423
19:32:04|0.00810423
19:32:05|0.00810423
19:32:05|0.00810423
19:32:07|0.00810423
19:32:09|0.00810423
19:32:09|0.00810423
19:32:11|0.00810423
19:32:12|0.00810423
19:32:13|0.00810646
19:32:15|0.00810763
19:32:15|0.00810867
19:32:17|0.00810867
19:32:18|0.00810867
19:32:18|0.00810867
19:32:19|0.00810867
19:32:20|0.00810867
19:32:21|0.00810867
19:32:22|0.00810867
19:32:24|0.00810867
19:32:24|0.00810867
19:32:26|0.00810867
19:32:26|0.00810867
19:32:28|0.00810867
19:32:28|0.00810867
19:32:29|0.00810867
19:32:30|0.00810867
19:32:31|0.00810867
19:32:33|0.00810867
19:32:33|0.00810867
19:32:34|0.00810867
19:32:35|0.00810867
19:32:36|0.00810867
19:32:37|0.00810867
19:32:38|0.00810867
19:32:39|0.00810867
19:32:40|0.00810867
19:32:42|0.00810867
19:32:42|0.00810867
19:32:43|0.00810867
19:32:44|0.00810867
19:32:45|0.00810867
19:32:47|0.00810867
19:32:47|0.00810867
19:32:49|0.00810867
19:32:49|0.00810867
19:32:50|0.00810867
19:32:51|0.00810867
19:32:52|0.00810867
19:32:54|0.00810867
19:32:54|0.00810867
19:32:56|0.00810867
19:32:56|0.00810867
19:32:58|0.00810867
19:32:58|0.00810867
19:33:00|0.00810867
19:33:00|0.00810867
19:33:01|0.00810867
19:33:02|0.00810867
19:33:03|0.00810867
19:33:05|0.00810867
19:33:07|0.00810867
19:33:08|0.00810867
19:33:09|0.00810867
19:33:10|0.00810867
19:33:12|0.00810867
19:33:13|0.00810867
19:33:14|0.00810867
19:33:15|0.00810867
19:33:16|0.00810867
19:33:18|0.00810867
19:33:19|0.00810867
19:33:20|0.00810867
19:33:20|0.00810867
19:33:22|0.00810867
19:33:23|0.00810867
19:33:23|0.00810867
19:33:24|0.00811091
19:33:25|0.00811091
19:33:27|0.00811305
19:33:28|0.00811392
19:33:28|0.00811392
19:33:29|0.00811392
19:33:31|0.00811392
19:33:31|0.00811392
19:33:33|0.00811392
19:33:34|0.00811392
19:33:35|0.00810867
19:33:36|0.00810867
19:33:36|0.00810867
19:33:37|0.00810867
19:33:39|0.00810867
19:33:39|0.00810867
19:33:40|0.00810867
19:33:41|0.00810867
19:33:42|0.00810867
19:33:43|0.00810867
19:33:44|0.00810867
19:33:45|0.00810867
19:33:47|0.00810867
19:33:48|0.00810867
19:33:48|0.00810867
19:33:50|0.00810867
19:33:51|0.00810867
19:33:52|0.00810867
19:33:52|0.00810867
19:33:54|0.00810867
19:33:55|0.00810867
19:33:55|0.00810867
19:33:57|0.00810867
19:33:58|0.00810867
19:33:58|0.00810867
19:33:59|0.00810867
19:34:00|0.00810867
19:34:01|0.00810867
19:34:02|0.00810867
19:34:03|0.00810867
19:34:05|0.00810867
19:34:06|0.00810867
19:34:07|0.00810867
19:34:08|0.00810867
19:34:10|0.00810867
19:34:11|0.00810867
19:34:12|0.00810867
19:34:13|0.00810867
19:34:13|0.00810867
19:34:15|0.00810867
19:34:15|0.00810867
19:34:17|0.00810867
19:34:17|0.00810867
19:34:19|0.00810867
19:34:20|0.00810867
19:34:21|0.00810867
19:34:22|0.00810867
19:34:23|0.00810867
19:34:24|0.00810867
19:34:25|0.00810867
19:34:26|0.00810867
19:34:27|0.00810867
19:34:28|0.00810867
19:34:29|0.00810867
19:34:30|0.00810867
19:34:31|0.00810867
19:34:33|0.00810867
19:34:33|0.00810867
19:34:34|0.00810867
19:34:35|0.00810867
19:34:36|0.00810867
19:34:37|0.00810867
19:34:38|0.00810867
19:34:39|0.00811434
19:34:40|0.00811434
19:34:41|0.00811434
19:34:42|0.00811434
19:34:43|0.00811434
19:34:44|0.00811434
19:34:45|0.00811434
19:34:46|0.00811434
19:34:48|0.00811434
19:34:49|0.00811434
19:34:50|0.00811434
19:34:50|0.00811434
19:34:52|0.00811434
19:34:54|0.00811434
19:34:54|0.00811434
19:34:56|0.00811434
19:34:57|0.00811434
19:34:58|0.00811434
19:34:59|0.00811434
19:35:00|0.00811434
19:35:01|0.00811434
19:35:03|0.00811434
19:35:03|0.00811434
19:35:05|0.00811434
19:35:07|0.00811434
19:35:08|0.00811434
19:35:09|0.00811434
19:35:10|0.00811434
19:35:12|0.00811434
19:35:13|0.00811434
19:35:14|0.00811434
19:35:15|0.00811434
19:35:15|0.00811067
19:35:16|0.00811067
19:35:18|0.00811067
19:35:19|0.00811157
19:35:19|0.00811157
19:35:21|0.00811157
19:35:22|0.00811157
19:35:23|0.00811157
19:35:24|0.00811157
19:35:25|0.00811157
19:35:26|0.00811157
19:35:27|0.00811157
19:35:28|0.00811157
19:35:29|0.00811157
19:35:30|0.00811157
19:35:31|0.00811157
19:35:32|0.00811157
19:35:33|0.00811434
19:35:34|0.00811434
19:35:35|0.00811551
19:35:36|0.00811551
19:35:37|0.00811551
19:35:38|0.00811551
19:35:39|0.00811551
19:35:40|0.00811551
19:35:41|0.00811551
19:35:42|0.00811551
19:35:43|0.00811551
19:35:44|0.00811551
19:35:45|0.00811551
19:35:46|0.00811551
19:35:47|0.00811551
19:35:48|0.00811551
19:35:49|0.00811551
19:35:50|0.00811551
19:35:51|0.00811551
19:35:52|0.00811551
19:35:53|0.00811551
19:35:54|0.00811551
19:35:55|0.00811551
19:35:56|0.00811551
19:35:57|0.00811551
19:35:58|0.0081108
19:35:59|0.0081108
19:36:00|0.0081108
19:36:01|0.0081108
19:36:02|0.0081108
19:36:03|0.00811689
19:36:04|0.00811689
19:36:06|0.00811689
19:36:06|0.00811689
19:36:08|0.00811689
19:36:10|0.00811689
19:36:10|0.00811124
19:36:12|0.00811124
19:36:12|0.00811124
19:36:14|0.00811124
19:36:15|0.00811124
19:36:16|0.00811124
19:36:18|0.00811124
19:36:19|0.00811124
19:36:19|0.00811124
19:36:21|0.00811124
19:36:21|0.00811124
19:36:23|0.00811124
19:36:24|0.00810428
19:36:25|0.00810428
19:36:26|0.00810428
19:36:28|0.00810428
19:36:29|0.00810428
19:36:30|0.00810428
19:36:31|0.00810428
19:36:32|0.00810428
19:36:33|0.00810428
19:36:34|0.00810428
19:36:34|0.00810428
19:36:36|0.00810428
19:36:37|0.00810428
19:36:38|0.00810428
19:36:39|0.00810428
19:36:40|0.00810428
19:36:41|0.00810428
19:36:42|0.00810428
19:36:43|0.00810428
19:36:44|0.00810752
19:36:45|0.00810752
19:36:46|0.00810752
19:36:47|0.00810752
19:36:48|0.00810752
19:36:49|0.00810752
19:36:50|0.00810752
19:36:51|0.00810752
19:36:52|0.00810752
19:36:53|0.00810752
19:36:54|0.00810752
19:36:55|0.00810752
19:36:56|0.00810752
19:36:57|0.00810752
19:36:58|0.00810752
19:36:59|0.00810752
19:37:00|0.00810752
19:37:01|0.00810752
19:37:02|0.00810752
19:37:03|0.00810752
19:37:04|0.00810752
19:37:05|0.00810752
19:37:06|0.00810752
19:37:08|0.00810752
19:37:10|0.00810752
19:37:10|0.00810752
19:37:12|0.00810674
19:37:13|0.00810674
19:37:14|0.00810674
19:37:15|0.00810674
19:37:16|0.00810674
19:37:17|0.00810674
19:37:18|0.00810674
19:37:20|0.00810674
19:37:20|0.00810674
19:37:21|0.00810674
19:37:22|0.00810674
19:37:23|0.00810674
19:37:24|0.00810674
19:37:25|0.00810674
19:37:26|0.00810674
19:37:27|0.00810674
19:37:28|0.00810674
19:37:29|0.00810674
19:37:30|0.00810674
19:37:31|0.00810674
19:37:32|0.00810674
19:37:34|0.00810674
19:37:35|0.00810674
19:37:36|0.00810674
19:37:37|0.00810674
19:37:38|0.00810674
19:37:39|0.00810674
19:37:40|0.00810674
19:37:40|0.00810674
19:37:42|0.00810674
19:37:43|0.00810674
19:37:44|0.00810674
19:37:44|0.00810674
19:37:46|0.00810674
19:37:47|0.00810674
19:37:48|0.00810674
19:37:49|0.00810674
19:37:50|0.00810674
19:37:50|0.00810674
19:37:52|0.00810674
19:37:52|0.00810674
19:37:54|0.00810674
19:37:55|0.00810674
19:37:56|0.00810674
19:37:56|0.00810674
19:37:57|0.00810674
19:37:59|0.00810674
19:38:00|0.00810674
19:38:01|0.00810674
19:38:02|0.00810674
19:38:04|0.00810674
19:38:04|0.00810674
19:38:05|0.00810674
19:38:06|0.00810674
19:38:07|0.00810674
19:38:09|0.00810674
19:38:10|0.00810674
19:38:11|0.00810674
19:38:13|0.00810674
19:38:14|0.00810674
19:38:16|0.00810674
19:38:17|0.00810674
19:38:18|0.00810674
19:38:19|0.00810674
19:38:21|0.00810674
19:38:21|0.00810674
19:38:23|0.00810674
19:38:23|0.00810674
19:38:25|0.00810674
19:38:26|0.00810674
19:38:27|0.00810674
19:38:27|0.00810674
19:38:28|0.00810674
19:38:29|0.00810674
19:38:31|0.00810674
19:38:31|0.00810674
19:38:32|0.00810674
19:38:33|0.00810674
19:38:34|0.00810674
19:38:35|0.00810674
19:38:37|0.00810674
19:38:38|0.00810674
19:38:39|0.00810674
19:38:41|0.00810674
19:38:41|0.00810674
19:38:42|0.00810674
19:38:43|0.00810674
19:38:45|0.00810674
19:38:46|0.00810674
19:38:47|0.00810674
19:38:48|0.00810674
19:38:49|0.00811955
19:38:50|0.00811955
19:38:51|0.00811955
19:38:52|0.00811955
19:38:53|0.00811955
19:38:54|0.00812772
19:38:55|0.00812772
19:38:56|0.00812772
19:38:57|0.00812772
19:38:58|0.00812772
19:38:59|0.00812772
19:39:00|0.00812772
19:39:01|0.00812772
19:39:03|0.00812772
19:39:03|0.00812772
19:39:05|0.00812772
19:39:06|0.00812772
19:39:07|0.00812772
19:39:08|0.00812772
19:39:10|0.00812772
19:39:10|0.00812772
19:39:12|0.00812772
19:39:13|0.00812772
19:39:14|0.00812772
19:39:15|0.00812772
19:39:16|0.00812772
19:39:17|0.00810674
19:39:18|0.00810674
19:39:19|0.00810674
19:39:20|0.00810674
19:39:22|0.00810674
19:39:22|0.00810674
19:39:23|0.00810674
19:39:24|0.00810674
19:39:26|0.00810674
19:39:27|0.00810334
19:39:28|0.00810334
19:39:29|0.00810334
19:39:30|0.00810334
19:39:31|0.00810334
19:39:32|0.00810334
19:39:33|0.00810334
19:39:34|0.00810334
19:39:35|0.00810334
19:39:36|0.00810334
19:39:37|0.00810334
19:39:38|0.00810334
19:39:39|0.00810334
19:39:40|0.00810334
19:39:41|0.00810334
19:39:42|0.00810334
19:39:43|0.00810334
19:39:44|0.00810334
19:39:45|0.00810334
19:39:47|0.00810334
19:39:48|0.00810334
19:39:49|0.00810334
19:39:49|0.00810334
19:39:50|0.00810334
19:39:51|0.00810334
19:39:52|0.00810334
19:39:54|0.00810334
19:39:55|0.00810334
19:39:55|0.00810334
19:39:57|0.00810334
19:39:57|0.00810334
19:39:59|0.00810334
19:39:59|0.00810334
19:40:01|0.00810334
19:40:02|0.00810334
19:40:03|0.00810334
19:40:04|0.00810334
19:40:04|0.00810334
19:40:05|0.00811164
19:40:07|0.00811434
19:40:08|0.00811684
19:40:09|0.00811684
19:40:10|0.00811684
19:40:11|0.00811684
19:40:12|0.00811684
19:40:13|0.00811684
19:40:14|0.00811684
19:40:15|0.00811684
19:40:16|0.00811684
19:40:17|0.00811684
19:40:18|0.00811684
19:40:19|0.00811684
19:40:20|0.00811684
19:40:21|0.00811684
19:40:22|0.00811684
19:40:23|0.00811684
19:40:24|0.00811684
19:40:25|0.00811684
19:40:26|0.00811684
19:40:27|0.00811684
19:40:28|0.00811684
19:40:29|0.00811684
19:40:30|0.00811684
19:40:31|0.00810189
19:40:32|0.00810189
19:40:33|0.00810189
19:40:34|0.00810189
19:40:35|0.00810189
19:40:36|0.00810189
19:40:37|0.00810189
19:40:38|0.00810189
19:40:39|0.00810188
19:40:40|0.00810188
19:40:42|0.00810188
19:40:43|0.00810188
19:40:43|0.00810188
19:40:45|0.0081084
19:40:45|0.0081084
19:40:47|0.0081084
19:40:47|0.0081084
19:40:49|0.0081084
19:40:50|0.0081084
19:40:52|0.0081084
19:40:52|0.0081084
19:40:53|0.0081084
19:40:54|0.0081084
19:40:56|0.0081084
19:40:56|0.0081084
19:40:58|0.0081084
19:40:58|0.00810043
19:41:00|0.00810043
19:41:01|0.00810043
19:41:01|0.00810043
19:41:03|0.00810043
19:41:04|0.00810043
19:41:04|0.00809995
19:41:05|0.00809995
19:41:06|0.00810043
19:41:08|0.00810043
19:41:08|0.00810043
19:41:09|0.00810043
19:41:11|0.00810043
19:41:11|0.00810043
19:41:13|0.00810043
19:41:13|0.00810043
19:41:14|0.00810043
19:41:15|0.00810043
19:41:17|0.00810043
19:41:17|0.00810043
19:41:18|0.00810043
19:41:20|0.00810043
19:41:21|0.00810043
19:41:21|0.00810043
19:41:22|0.00810043
19:41:23|0.00810043
19:41:25|0.00810043
19:41:26|0.00811269
19:41:27|0.00811269
19:41:28|0.00811269
19:41:29|0.00811269
19:41:30|0.00811269
19:41:31|0.00811269
19:41:32|0.00811269
19:41:33|0.00811269
19:41:34|0.00811269
19:41:36|0.00811269
19:41:36|0.00811269
19:41:38|0.00811269
19:41:38|0.00811269
19:41:40|0.00811269
19:41:41|0.00811269
19:41:42|0.00811269
19:41:43|0.00811269
19:41:44|0.00811269
19:41:45|0.00811269
19:41:46|0.00811269
19:41:47|0.00811269
19:41:48|0.00811269
19:41:49|0.00811024
19:41:50|0.00811024
19:41:51|0.00811024
19:41:52|0.00811024
19:41:53|0.00811005
19:41:54|0.00811005
19:41:55|0.00811005
19:41:56|0.00811005
19:41:58|0.00811005
19:41:58|0.00811005
19:42:00|0.00811005
19:42:01|0.00811005
19:42:02|0.00811005
19:42:02|0.00811005
19:42:03|0.00811005
19:42:05|0.00811005
19:42:06|0.00811005
19:42:07|0.00811005
19:42:08|0.00811005
19:42:09|0.00811005
19:42:10|0.00811005
19:42:11|0.00811005
19:42:12|0.00811005
19:42:13|0.00811005
19:42:14|0.00811005
19:42:15|0.00811005
19:42:16|0.00811005
19:42:17|0.00811005
19:42:18|0.00811005
19:42:19|0.00811005
19:42:21|0.00811005
19:42:22|0.00811005
19:42:22|0.00811005
19:42:24|0.00811005
19:42:25|0.00811005
19:42:26|0.00811005
19:42:28|0.00811005
19:42:29|0.00811005
19:42:30|0.00811005
19:42:31|0.00811005
19:42:32|0.00811005
19:42:33|0.00811005
19:42:34|0.00811005
19:42:36|0.00811005
19:42:37|0.00811005
19:42:38|0.00811005
19:42:38|0.00811005
19:42:39|0.00811005
19:42:40|0.00810342
19:42:41|0.00809937
19:42:42|0.00809519
19:42:43|0.00809519
19:42:45|0.00809519
19:42:46|0.00809519
19:42:47|0.00809519
19:42:47|0.00809519
19:42:49|0.00809519
19:42:51|0.00809519
19:42:52|0.00809519
19:42:53|0.00809519
19:42:54|0.00809519
19:42:56|0.00809519
19:42:56|0.00809519
19:42:58|0.00809519
19:42:59|0.00809519
19:43:00|0.00809519
19:43:01|0.00809519
19:43:02|0.00809519
19:43:02|0.00809519
19:43:04|0.00809519
19:43:05|0.00809519
19:43:06|0.00809519
19:43:07|0.00809519
19:43:08|0.00809519
19:43:09|0.00809519
19:43:10|0.00809519
19:43:11|0.00809519
19:43:12|0.00809519
19:43:13|0.00809519
19:43:14|0.00809519
19:43:15|0.00809519
19:43:16|0.00809519
19:43:18|0.00809519
19:43:18|0.00809519
19:43:20|0.00809519
19:43:20|0.00809519
19:43:22|0.00809519
19:43:23|0.00809519
19:43:24|0.00809519
19:43:25|0.00809519
19:43:26|0.00809519
19:43:27|0.00809519
19:43:28|0.00809519
19:43:29|0.00809519
19:43:30|0.00809519
19:43:31|0.00809519
19:43:32|0.00809519
19:43:33|0.00809519
19:43:34|0.00809519
19:43:35|0.00809519
19:43:36|0.00809519
19:43:37|0.00809519
19:43:38|0.00809519
19:43:40|0.00809519
19:43:41|0.00809519
19:43:42|0.00809519
19:43:43|0.00809519
19:43:44|0.00809519
19:43:45|0.00809519
19:43:46|0.00809519
19:43:47|0.00809519
19:43:48|0.00809519
19:43:49|0.00809519
19:43:50|0.00809519
19:43:51|0.00809519
19:43:52|0.00809519
19:43:53|0.00809519
19:43:54|0.00809519
19:43:55|0.00809519
19:43:56|0.00809519
19:43:57|0.00809519
19:43:58|0.00809519
19:43:59|0.00809519
19:44:00|0.00809519
19:44:01|0.00809519
19:44:02|0.00809519
19:44:03|0.00809519
19:44:04|0.00809519
19:44:05|0.00809519
19:44:06|0.00809519
19:44:08|0.00809519
19:44:09|0.00809519
19:44:10|0.00809519
19:44:11|0.00809519
19:44:12|0.00809519
19:44:12|0.00809519
19:44:13|0.00809519
19:44:14|0.00811702
19:44:15|0.00811702
19:44:16|0.00811702
19:44:17|0.00811702
19:44:18|0.00811702
19:44:20|0.00811702
19:44:20|0.00811702
19:44:22|0.00811702
19:44:23|0.00811702
19:44:24|0.00811702
19:44:25|0.00811702
19:44:26|0.00811702
19:44:27|0.00811702
19:44:28|0.00811702
19:44:29|0.00811702
19:44:30|0.00811702
19:44:31|0.00811702
19:44:32|0.00811702
19:44:33|0.00811702
19:44:34|0.00811702
19:44:35|0.00811702
19:44:36|0.00811702
19:44:37|0.00811702
19:44:38|0.00811702
19:44:39|0.00811702
19:44:40|0.00811702
19:44:41|0.00811702
19:44:43|0.00811702
19:44:43|0.00811702
19:44:44|0.00811702
19:44:45|0.00811702
19:44:46|0.00811955
19:44:47|0.00812374
19:44:48|0.00812402
19:44:50|0.00812402
19:44:50|0.00812402
19:44:52|0.00812402
19:44:54|0.00812626
19:44:55|0.00812772
19:44:56|0.00812772
19:44:57|0.00812772
19:44:58|0.00812772
19:44:59|0.00812772
19:45:01|0.00812962
19:45:02|0.00812962
19:45:03|0.00812962
19:45:04|0.00812962
19:45:05|0.00812962
19:45:06|0.00812962
19:45:08|0.00812962
19:45:09|0.00812962
19:45:10|0.00812962
19:45:11|0.00812962
19:45:12|0.00812962
19:45:13|0.00812962
19:45:15|0.00812962
19:45:16|0.00812962
19:45:17|0.00813192
19:45:18|0.00813192
19:45:20|0.00813192
19:45:21|0.00813192
19:45:22|0.00813192
19:45:23|0.00813192
19:45:24|0.00813192
19:45:25|0.00813192
19:45:27|0.00813192
19:45:27|0.00813192
19:45:29|0.00813192
19:45:30|0.00812117
19:45:31|0.00812117
19:45:32|0.00812117
19:45:34|0.00812117
19:45:35|0.00812117
19:45:36|0.00812117
19:45:38|0.00813309
19:45:39|0.00813309
19:45:39|0.00813309
19:45:40|0.00813309
19:45:41|0.00813309
19:45:42|0.00813309
19:45:44|0.00813309
19:45:45|0.00813457
19:45:45|0.00813457
19:45:47|0.00813457
19:45:48|0.00813518
19:45:49|0.00813518
19:45:50|0.00813518
19:45:50|0.00813518
19:45:51|0.00813518
19:45:53|0.00813518
19:45:54|0.00813711
19:45:55|0.00813711
19:45:56|0.00813833
19:45:57|0.00814073
19:45:58|0.00814212
19:45:59|0.00814557
19:46:00|0.00814557
19:46:02|0.00814557
19:46:03|0.00814557
19:46:04|0.00814557
19:46:05|0.00814557
19:46:07|0.00814557
19:46:07|0.00814557
19:46:09|0.00814557
19:46:09|0.00814557
19:46:10|0.00814339
19:46:11|0.00814339
19:46:12|0.0081452
19:46:13|0.0081452
19:46:14|0.0081452
19:46:15|0.0081452
19:46:16|0.0081452
19:46:17|0.0081452
19:46:19|0.0081452
19:46:20|0.0081452
19:46:21|0.0081452
19:46:22|0.0081452
19:46:23|0.0081452
19:46:24|0.0081452
19:46:25|0.0081452
19:46:26|0.0081452
19:46:27|0.0081452
19:46:28|0.0081452
19:46:29|0.0081452
19:46:30|0.0081452
19:46:31|0.0081452
19:46:32|0.0081452
19:46:33|0.0081452
19:46:34|0.0081452
19:46:35|0.0081452
19:46:36|0.0081452
19:46:37|0.0081452
19:46:38|0.0081452
19:46:39|0.0081452
19:46:40|0.0081452
19:46:41|0.0081452
19:46:42|0.0081452
19:46:43|0.0081452
19:46:44|0.0081452
19:46:45|0.0081452
19:46:46|0.0081452
19:46:47|0.0081452
19:46:48|0.0081452
19:46:49|0.00812276
19:46:50|0.0081223
19:46:51|0.00811769
19:46:52|0.00811074
19:46:53|0.00811074
19:46:54|0.00811074
19:46:55|0.00811074
19:46:56|0.00812022
19:46:57|0.00812599
19:46:58|0.00812599
19:46:59|0.00812599
19:47:00|0.00812599
19:47:01|0.00812599
19:47:02|0.00812599
19:47:03|0.00812599
19:47:04|0.00812599
19:47:06|0.00811386
19:47:07|0.00811386
19:47:08|0.00811386
19:47:09|0.00811386
19:47:10|0.00811386
19:47:11|0.00811386
19:47:12|0.00811386
19:47:13|0.00811386
19:47:14|0.00811386
19:47:15|0.00811386
19:47:16|0.00811386
19:47:17|0.00811386
19:47:18|0.00811473
19:47:20|0.00811073
19:47:21|0.00810727
19:47:22|0.00810423
19:47:23|0.00810423
19:47:25|0.00811081
19:47:26|0.00811081
19:47:27|0.00811081
19:47:28|0.00811081
19:47:29|0.00811081
19:47:30|0.00811081
19:47:30|0.00811081
19:47:31|0.00811081
19:47:33|0.00810334
19:47:34|0.00810188
19:47:35|0.00810188
19:47:36|0.00810188
19:47:37|0.00810188
19:47:38|0.00809995
19:47:40|0.00809995
19:47:41|0.00809995
19:47:42|0.00809995
19:47:43|0.00809995
19:47:44|0.00809995
19:47:45|0.00809995
19:47:46|0.00809995
19:47:47|0.00809995
19:47:48|0.00809995
19:47:49|0.00809937
19:47:50|0.00809937
19:47:51|0.00809937
19:47:52|0.00809937
19:47:53|0.00809937
19:47:54|0.00809937
19:47:55|0.00809937
19:47:56|0.00809937
19:47:57|0.00809937
19:47:58|0.00809937
19:47:59|0.00809937
19:48:00|0.00809937
19:48:01|0.00809937
19:48:02|0.00809937
19:48:03|0.00809937
19:48:04|0.00809937
19:48:05|0.00809937
19:48:06|0.00809937
19:48:08|0.00809937
19:48:08|0.00809937
19:48:10|0.00809937
19:48:10|0.00809937
19:48:11|0.00809937
19:48:13|0.00809937
19:48:14|0.00809937
19:48:15|0.00809937
19:48:15|0.00809937
19:48:17|0.00809937
19:48:18|0.00809937
19:48:20|0.00809937
19:48:21|0.00809937
19:48:22|0.00809937
19:48:23|0.00809937
19:48:24|0.00809937
19:48:25|0.00809937
19:48:26|0.00809937
19:48:27|0.00809937
19:48:28|0.00809937
19:48:29|0.00809937
19:48:30|0.00809937
19:48:31|0.00809937
19:48:32|0.00810188
19:48:33|0.00810188
19:48:35|0.00810188
19:48:36|0.00810188
19:48:37|0.00810188
19:48:37|0.00810188
19:48:39|0.00810188
19:48:40|0.00810188
19:48:41|0.00810188
19:48:42|0.00810188
19:48:43|0.00810188
19:48:44|0.00810188
19:48:45|0.00810188
19:48:46|0.00810188
19:48:47|0.00810188
19:48:48|0.00810188
19:48:49|0.00810188
19:48:50|0.00810188
19:48:51|0.00810188
19:48:52|0.00810188
19:48:54|0.00810188
19:48:54|0.00810188
19:48:55|0.00810188
19:48:57|0.00810188
19:48:57|0.00810188
19:48:59|0.00810188
19:49:00|0.00810188
19:49:01|0.00809705
19:49:02|0.00809705
19:49:03|0.00809705
19:49:03|0.00809254
19:49:04|0.00809435
19:49:06|0.00808721
19:49:07|0.00808615
19:49:07|0.00808615
19:49:09|0.00808615
19:49:10|0.00808615
19:49:11|0.00808615
19:49:12|0.00808615
19:49:13|0.00808434
19:49:14|0.00808434
19:49:15|0.00808331
19:49:17|0.00808333
19:49:17|0.00808426
19:49:18|0.00808426
19:49:20|0.00808426
19:49:22|0.00808426
19:49:22|0.00808426
19:49:24|0.00808426
19:49:26|0.00808426
19:49:26|0.00808426
19:49:28|0.00808426
19:49:29|0.00808426
19:49:30|0.00808426
19:49:30|0.00808426
19:49:31|0.00808426
19:49:32|0.00808426
19:49:34|0.00808426
19:49:35|0.00808426
19:49:35|0.00808426
19:49:37|0.00808426
19:49:38|0.00808915
19:49:38|0.00808915
19:49:40|0.00808915
19:49:40|0.00808915
19:49:41|0.00808915
19:49:42|0.00808915
19:49:43|0.00808915
19:49:45|0.00808915
19:49:45|0.00808915
19:49:46|0.00808915
19:49:48|0.00808915
19:49:48|0.00808915
19:49:49|0.00810423
19:49:50|0.00810423
19:49:51|0.00810423
19:49:53|0.00810423
19:49:53|0.00810423
19:49:54|0.00810423
19:49:55|0.00810423
19:49:57|0.00810423
19:49:57|0.00810423
19:49:58|0.00810423
19:49:59|0.00810423
19:50:00|0.00810423
19:50:01|0.00810423
19:50:02|0.00810423
19:50:03|0.00810867
19:50:05|0.00811091
19:50:05|0.00811091
19:50:06|0.00811091
19:50:08|0.00811091
19:50:08|0.00811091
19:50:09|0.00811091
19:50:11|0.00811091
19:50:12|0.00811091
19:50:13|0.00811091
19:50:13|0.00811091
19:50:14|0.00811091
19:50:16|0.00811091
19:50:16|0.00811091
19:50:17|0.00811091
19:50:18|0.00811091
19:50:19|0.00811091
19:50:21|0.00811091
19:50:23|0.00811091
19:50:24|0.00811091
19:50:25|0.00811091
19:50:26|0.00811091
19:50:27|0.00811091
19:50:28|0.00811091
19:50:29|0.00811091
19:50:30|0.00811091
19:50:31|0.00811091
19:50:32|0.00811091
19:50:33|0.00811091
19:50:35|0.00811091
19:50:35|0.00811091
19:50:36|0.00811091
19:50:38|0.00811091
19:50:39|0.00811091
19:50:40|0.00808348
19:50:41|0.00808348
19:50:42|0.00808348
19:50:43|0.00808348
19:50:43|0.00808348
19:50:45|0.00808348
19:50:46|0.00807929
19:50:47|0.00807929
19:50:48|0.00807929
19:50:49|0.00807929
19:50:49|0.00807929
19:50:51|0.00807929
19:50:52|0.00807929
19:50:52|0.00807929
19:50:54|0.00807929
19:50:55|0.00807929
19:50:56|0.00807727
19:50:57|0.00807423
19:50:58|0.00807423
19:50:59|0.00807423
19:51:00|0.00807423
19:51:01|0.00807139
19:51:02|0.00807139
19:51:04|0.0080768
19:51:05|0.0080768
19:51:05|0.0080768
19:51:07|0.0080768
19:51:07|0.0080768
19:51:09|0.0080768
19:51:10|0.0080768
19:51:11|0.0080768
19:51:12|0.0080768
19:51:13|0.0080768
19:51:14|0.0080768
19:51:15|0.0080768
19:51:15|0.0080768
19:51:17|0.0080768
19:51:18|0.0080768
19:51:19|0.0080768
19:51:20|0.0080768
19:51:20|0.0080768
19:51:23|0.0080768
19:51:24|0.0080768
19:51:24|0.0080768
19:51:26|0.0080768
19:51:27|0.0080768
19:51:27|0.0080768
19:51:29|0.0080768
19:51:29|0.0080689
19:51:32|0.00806807
19:51:32|0.00806807
19:51:34|0.00806807
19:51:35|0.00806807
19:51:36|0.00806731
19:51:37|0.00806077
19:51:38|0.00805826
19:51:39|0.00805826
19:51:40|0.00805603
19:51:41|0.00805603
19:51:42|0.00805433
19:51:43|0.00805108
19:51:44|0.00804827
19:51:45|0.00804827
19:51:46|0.00804827
19:51:48|0.00804827
19:51:48|0.00804827
19:51:49|0.00805226
19:51:50|0.00805226
19:51:51|0.00805226
19:51:52|0.00805226
19:51:53|0.00805226
19:51:54|0.00805226
19:51:55|0.00805226
19:51:56|0.00805226
19:51:57|0.00805226
19:51:58|0.00805226
19:51:59|0.00805226
19:52:00|0.00805226
19:52:01|0.00805226
19:52:02|0.00805226
19:52:03|0.00805226
19:52:04|0.00805226
19:52:06|0.00805226
19:52:07|0.00805226
19:52:08|0.00805226
19:52:09|0.00805226
19:52:10|0.00805226
19:52:11|0.00805226
19:52:12|0.00805226
19:52:13|0.00805226
19:52:14|0.00805226
19:52:15|0.00805226
19:52:16|0.00806807
19:52:17|0.00806807
19:52:18|0.00806807
19:52:19|0.00806807
19:52:20|0.00806807
19:52:21|0.00806807
19:52:22|0.00806807
19:52:24|0.00806807
19:52:25|0.00806807
19:52:27|0.00806807
19:52:28|0.00806807
19:52:29|0.00806807
19:52:30|0.00806807
19:52:31|0.00806807
19:52:32|0.00806807
19:52:34|0.00806807
19:52:35|0.00806807
19:52:36|0.00806807
19:52:37|0.00806807
19:52:38|0.00806807
19:52:39|0.00806807
19:52:40|0.00806807
19:52:41|0.00806807
19:52:42|0.00806807
19:52:43|0.00806807
19:52:45|0.00806807
19:52:46|0.00806807
19:52:46|0.00806807
19:52:47|0.00806807
19:52:49|0.00806807
19:52:50|0.00806807
19:52:51|0.00806807
19:52:51|0.00806807
19:52:53|0.00806807
19:52:53|0.00806807
19:52:55|0.00806807
19:52:55|0.00806807
19:52:56|0.00806807
19:52:58|0.00806807
19:52:59|0.00806807
19:53:00|0.00806807
19:53:01|0.00806807
19:53:02|0.00806807
19:53:02|0.00806807
19:53:03|0.00806807
19:53:05|0.00806807
19:53:06|0.00806807
19:53:06|0.00806807
19:53:07|0.00806807
19:53:09|0.00806807
19:53:10|0.00806807
19:53:11|0.00806807
19:53:12|0.00806807
19:53:13|0.00806807
19:53:14|0.00806807
19:53:15|0.00806807
19:53:16|0.00806807
19:53:17|0.00806807
19:53:18|0.00806807
19:53:19|0.00806807
19:53:20|0.00806807
19:53:21|0.00806807
19:53:22|0.00806807
19:53:23|0.00806807
19:53:25|0.00807531
19:53:27|0.00807531
19:53:27|0.00807531
19:53:29|0.00807531
19:53:31|0.00807531
19:53:32|0.00807531
19:53:32|0.00807531
19:53:35|0.00807531
19:53:36|0.00807531
19:53:37|0.00807531
19:53:39|0.00807531
19:53:39|0.00807531
19:53:40|0.00807531
19:53:42|0.00807531
19:53:42|0.00807531
19:53:43|0.00807531
19:53:44|0.00807531
19:53:45|0.00807531
19:53:46|0.00807531
19:53:47|0.00807531
19:53:48|0.00807531
19:53:49|0.00807531
19:53:50|0.00807531
19:53:51|0.00806978
19:53:52|0.00806978
19:53:53|0.00806978
19:53:54|0.00807714
19:53:55|0.00807714
19:53:56|0.00807714
19:53:57|0.00807714
19:53:58|0.00807714
19:53:59|0.00807714
19:54:01|0.00807714
19:54:01|0.00807714
19:54:02|0.00807714
19:54:03|0.00807714
19:54:04|0.00807714
19:54:05|0.00807714
19:54:06|0.00807714
19:54:07|0.00807714
19:54:08|0.00807714
19:54:09|0.00807714
19:54:10|0.00807714
19:54:11|0.00807714
19:54:12|0.00807714
19:54:14|0.00807714
19:54:15|0.00807714
19:54:16|0.00807714
19:54:17|0.00807714
19:54:18|0.00807714
19:54:19|0.00807714
19:54:20|0.00807956
19:54:21|0.00807956
19:54:22|0.00807956
19:54:23|0.00807956
19:54:24|0.00807956
19:54:26|0.00807956
19:54:27|0.00807956
19:54:29|0.00807956
19:54:30|0.00807956
19:54:31|0.00807956
19:54:32|0.00807956
19:54:33|0.00807956
19:54:34|0.00807956
19:54:35|0.00807956
19:54:36|0.00807956
19:54:37|0.00807956
19:54:39|0.00807956
19:54:39|0.00807956
19:54:40|0.00807956
19:54:42|0.00807956
19:54:42|0.00807956
19:54:44|0.00807956
19:54:44|0.00807956
19:54:46|0.00806874
19:54:46|0.00806874
19:54:47|0.00806874
19:54:48|0.00806874
19:54:49|0.00806874
19:54:51|0.00806874
19:54:51|0.00806874
19:54:52|0.00806874
19:54:53|0.00806874
19:54:54|0.00806874
19:54:55|0.00806122
19:54:56|0.00806122
19:54:58|0.00806122
19:54:58|0.00806122
19:55:00|0.00806122
19:55:01|0.00806122
19:55:02|0.00806122
19:55:02|0.00806122
19:55:04|0.00806122
19:55:04|0.00806122
19:55:06|0.00806122
19:55:07|0.00806122
19:55:08|0.00806288
19:55:08|0.00806288
19:55:09|0.00806288
19:55:10|0.00806288
19:55:11|0.00806288
19:55:12|0.00806288
19:55:13|0.00806288
19:55:14|0.00806288
19:55:15|0.00806288
19:55:17|0.00806288
19:55:18|0.00805532
19:55:19|0.00805433
19:55:20|0.0080525
19:55:21|0.00805108
19:55:22|0.00805
19:55:23|0.00805
19:55:24|0.00805
19:55:25|0.00805
19:55:27|0.00805
19:55:28|0.00805
19:55:30|0.00805
19:55:30|0.00805
19:55:32|0.00805
19:55:32|0.00805
19:55:34|0.00805
19:55:35|0.00805
19:55:36|0.00806122
19:55:38|0.00806122
19:55:39|0.00806122
19:55:40|0.00806122
19:55:41|0.00806122
19:55:42|0.00806122
19:55:42|0.00806122
19:55:44|0.00806122
19:55:44|0.00806122
19:55:46|0.00806122
19:55:47|0.00806122
19:55:48|0.00806122
19:55:49|0.00806122
19:55:50|0.00806122
19:55:51|0.00806122
19:55:52|0.00806122
19:55:53|0.00806122
19:55:54|0.00806122
19:55:55|0.00806584
19:55:56|0.00805898
19:55:57|0.00805898
19:55:58|0.00805898
19:55:59|0.00805647
19:56:00|0.00805647
19:56:01|0.00805647
19:56:02|0.00805647
19:56:03|0.00805647
19:56:04|0.00805647
19:56:05|0.00805647
19:56:06|0.00805647
19:56:07|0.00805647
19:56:08|0.00805647
19:56:09|0.00805647
19:56:10|0.00805647
19:56:11|0.00805647
19:56:12|0.00805647
19:56:13|0.00805647
19:56:14|0.00805647
19:56:15|0.00805647
19:56:16|0.00805647
19:56:17|0.00805647
19:56:18|0.00805647
19:56:19|0.00805647
19:56:20|0.00805647
19:56:21|0.00805647
19:56:22|0.00806287
19:56:23|0.00806287
19:56:24|0.00806287
19:56:25|0.00806287
19:56:26|0.00806287
19:56:28|0.00806287
19:56:29|0.00806287
19:56:31|0.00806287
19:56:32|0.00806287
19:56:33|0.00806287
19:56:35|0.00806287
19:56:37|0.00806287
19:56:37|0.00806287
19:56:39|0.00806287
19:56:40|0.00806287
19:56:41|0.00806287
19:56:42|0.00806287
19:56:43|0.00806287
19:56:43|0.00806287
19:56:45|0.00806287
19:56:46|0.00806287
19:56:47|0.00806287
19:56:49|0.00806807
19:56:49|0.00806807
19:56:50|0.00806807
19:56:51|0.00806807
19:56:52|0.00806807
19:56:53|0.00806807
19:56:54|0.00806807
19:56:56|0.00806807
19:56:58|0.00806807
19:56:58|0.00806807
19:56:59|0.00806807
19:57:00|0.00806807
19:57:02|0.00806807
19:57:02|0.00806807
19:57:03|0.00806807
19:57:04|0.00806807
19:57:05|0.00806807
19:57:06|0.00807531
19:57:07|0.00807531
19:57:08|0.00807714
19:57:09|0.00807956
19:57:10|0.00807956
19:57:12|0.00807956
19:57:12|0.00807956
19:57:13|0.00807956
19:57:14|0.00807956
19:57:15|0.00807956
19:57:16|0.00807956
19:57:17|0.00807956
19:57:19|0.00807956
19:57:19|0.00807956
19:57:21|0.00807956
19:57:22|0.00807956
19:57:23|0.00807956
19:57:24|0.00807956
19:57:25|0.00807956
19:57:26|0.00807956
19:57:27|0.00807956
19:57:28|0.00807956
19:57:30|0.00807956
19:57:31|0.00807956
19:57:32|0.00807956
19:57:33|0.00807956
19:57:35|0.00805532
19:57:36|0.00805532
19:57:37|0.00805532
19:57:38|0.00805532
19:57:39|0.00805532
19:57:40|0.00805532
19:57:41|0.00805532
19:57:42|0.00805532
19:57:43|0.00805532
19:57:44|0.00805532
19:57:45|0.00805532
19:57:46|0.00805532
19:57:47|0.00805532
19:57:48|0.00805532
19:57:49|0.00805532
19:57:50|0.00805532
19:57:51|0.00805532
19:57:52|0.00805532
19:57:53|0.00805532
19:57:54|0.00805532
19:57:55|0.00805532
19:57:56|0.00805532
19:57:57|0.00805532
19:57:58|0.00805532
19:57:59|0.00805532
19:58:00|0.00805532
19:58:01|0.00805532
19:58:02|0.00805532
19:58:03|0.00805532
19:58:04|0.00805532
19:58:05|0.00805532
19:58:06|0.00805532
19:58:07|0.00805532
19:58:08|0.00805532
19:58:09|0.00805532
19:58:10|0.00805532
19:58:11|0.00805532
19:58:12|0.00805532
19:58:13|0.00805532
19:58:14|0.00805532
19:58:15|0.00805532
19:58:16|0.00805532
19:58:17|0.00805532
19:58:18|0.00805532
19:58:19|0.00805532
19:58:20|0.00805532
19:58:21|0.00805532
19:58:22|0.00805532
19:58:24|0.00805532
19:58:25|0.00805532
19:58:25|0.00805532
19:58:26|0.00805532
19:58:27|0.00805532
19:58:29|0.00805532
19:58:30|0.00805532
19:58:31|0.00805532
19:58:32|0.00805532
19:58:33|0.00805532
19:58:35|0.00805532
19:58:36|0.00805532
19:58:36|0.00805532
19:58:38|0.00805532
19:58:39|0.00805532
19:58:40|0.00805532
19:58:41|0.00805532
19:58:41|0.00807956
19:58:43|0.00807956
19:58:44|0.00807956
19:58:45|0.00807956
19:58:46|0.00807956
19:58:46|0.00807956
19:58:48|0.00807415
19:58:49|0.00807415
19:58:50|0.00807415
19:58:50|0.00807463
19:58:52|0.00807463
19:58:53|0.00807463
19:58:54|0.00807463
19:58:55|0.00807463
19:58:56|0.00807463
19:58:57|0.00807463
19:58:57|0.00807463
19:58:59|0.00807463
19:59:00|0.00807463
19:59:01|0.00807463
19:59:02|0.00807463
19:59:03|0.00807463
19:59:04|0.00807463
19:59:05|0.00807463
19:59:06|0.00807463
19:59:07|0.00807463
19:59:08|0.00807694
19:59:09|0.00808756
19:59:10|0.00808756
19:59:11|0.00808756
19:59:12|0.00809028
19:59:13|0.00809028
19:59:14|0.00809079
19:59:15|0.0080913
19:59:16|0.0080913
19:59:17|0.0080913
19:59:18|0.0080913
19:59:19|0.0080913
19:59:20|0.0080913
19:59:21|0.0080913
19:59:22|0.0080913
19:59:23|0.0080913
19:59:24|0.0080913
19:59:25|0.0080913
19:59:26|0.0080913
19:59:27|0.0080913
19:59:28|0.0080913
19:59:30|0.0080913
19:59:31|0.0080913
19:59:33|0.0080913
19:59:34|0.00808065
19:59:35|0.00808065
19:59:36|0.00808065
19:59:37|0.00808065
19:59:38|0.00808065
19:59:39|0.0080807
19:59:40|0.0080807
19:59:41|0.0080807
19:59:42|0.0080807
19:59:43|0.00807463
19:59:44|0.00807463
19:59:45|0.00807463
19:59:46|0.0080689
19:59:47|0.0080689
19:59:48|0.00806601
19:59:49|0.00806601
19:59:50|0.00806601
19:59:51|0.00806601
19:59:52|0.00806601
19:59:53|0.00806601
19:59:54|0.00806601
19:59:55|0.00806601
19:59:56|0.00806601
19:59:57|0.00806601
19:59:58|0.00806601
19:59:59|0.00808133
20:00:00|0.00808133
20:00:01|0.00808133
20:00:02|0.00808133
20:00:03|0.00808133
20:00:04|0.00808133
20:00:05|0.00808133
20:00:06|0.00808133
20:00:07|0.00808133
20:00:08|0.00808133
20:00:09|0.00808133
20:00:10|0.00809325
20:00:11|0.00809325
20:00:12|0.00809325
20:00:13|0.00809325
20:00:14|0.00809325
20:00:15|0.0080848
20:00:16|0.0080848
20:00:17|0.0080848
20:00:18|0.0080848
20:00:19|0.0080848
20:00:20|0.0080848
20:00:21|0.0080848
20:00:22|0.0080848
20:00:23|0.0080848
20:00:24|0.0080848
20:00:25|0.0080848
20:00:26|0.0080848
20:00:27|0.0080848
20:00:28|0.0080848
20:00:29|0.0080848
20:00:31|0.0080848
20:00:31|0.0080848
20:00:34|0.0080848
20:00:34|0.0080848
20:00:35|0.0080848
20:00:36|0.0080848
20:00:37|0.0080848
20:00:38|0.0080848
20:00:39|0.0080848
20:00:40|0.0080848
20:00:41|0.0080848
20:00:42|0.0080848
20:00:43|0.0080848
20:00:44|0.00806703
20:00:46|0.00806601
20:00:47|0.00806601
20:00:48|0.00806601
20:00:49|0.00806601
20:00:50|0.00806601
20:00:51|0.00806601
20:00:52|0.00806601
20:00:54|0.0080633
20:00:54|0.0080633
20:00:55|0.0080633
20:00:56|0.0080633
20:00:57|0.0080633
20:00:58|0.0080633
20:00:59|0.0080633
20:01:00|0.0080633
20:01:01|0.0080633
20:01:02|0.0080633
20:01:03|0.0080633
20:01:04|0.0080633
20:01:05|0.0080633
20:01:06|0.0080633
20:01:07|0.0080633
20:01:08|0.00806077
20:01:09|0.00806077
20:01:10|0.00805826
20:01:11|0.00805826
20:01:12|0.00805826
20:01:13|0.00805826
20:01:14|0.00805826
20:01:15|0.00805826
20:01:16|0.00805826
20:01:17|0.00805826
20:01:18|0.00805826
20:01:20|0.00805826
20:01:20|0.00805826
20:01:21|0.00805826
20:01:22|0.00805826
20:01:23|0.00805934
20:01:24|0.00805934
20:01:25|0.00805934
20:01:26|0.00805934
20:01:28|0.00805934
20:01:29|0.00805826
20:01:30|0.00805826
20:01:31|0.00805826
20:01:33|0.00805826
20:01:34|0.00805826
20:01:35|0.00805826
20:01:35|0.00805826
20:01:37|0.00805826
20:01:38|0.00805826
20:01:39|0.00805826
20:01:40|0.00805826
20:01:41|0.00805826
20:01:42|0.00805826
20:01:43|0.00805826
20:01:44|0.00805962
20:01:45|0.00805962
20:01:46|0.00805962
20:01:47|0.00805962
20:01:48|0.00805962
20:01:49|0.00805962
20:01:51|0.00805962
20:01:52|0.00805962
20:01:52|0.00805962
20:01:54|0.00805962
20:01:55|0.00805962
20:01:56|0.00805962
20:01:57|0.00805962
20:01:58|0.00805962
20:01:59|0.00805962
20:02:00|0.00805962
20:02:01|0.00805962
20:02:02|0.00805962
20:02:03|0.00805962
20:02:04|0.00805962
20:02:05|0.00805962
20:02:06|0.00805962
20:02:07|0.00805962
20:02:08|0.00805962
20:02:09|0.00805962
20:02:10|0.00805962
20:02:11|0.00805962
20:02:12|0.00805962
20:02:13|0.00805962
20:02:14|0.00805962
20:02:15|0.00805962
20:02:16|0.00805962
20:02:17|0.00805962
20:02:18|0.00805962
20:02:19|0.00805962
20:02:20|0.00805962
20:02:21|0.00805962
20:02:22|0.00805962
20:02:23|0.00805962
20:02:24|0.00805962
20:02:25|0.00805962
20:02:26|0.00805962
20:02:27|0.00805962
20:02:28|0.00807204
20:02:29|0.00807204
20:02:30|0.00807204
20:02:31|0.00807204
20:02:33|0.00807204
20:02:34|0.00807204
20:02:36|0.00807204
20:02:36|0.00807204
20:02:38|0.00807204
20:02:39|0.00807204
20:02:41|0.00807204
20:02:42|0.00808882
20:02:44|0.00808882
20:02:45|0.00808882
20:02:46|0.00808882
20:02:47|0.00808882
20:02:48|0.00809028
20:02:49|0.00809028
20:02:50|0.00809028
20:02:52|0.00809079
20:02:52|0.00809079
20:02:53|0.0080913
20:02:54|0.00808764
20:02:55|0.00808764
20:02:56|0.00808764
20:02:57|0.00808764
20:02:58|0.00808764
20:02:59|0.00808764
20:03:00|0.00808764
20:03:01|0.00808764
20:03:02|0.00808764
20:03:03|0.00808764
20:03:04|0.00807581
20:03:05|0.00807581
20:03:06|0.00807581
20:03:08|0.00807581
20:03:08|0.00807581
20:03:09|0.00807581
20:03:11|0.00807581
20:03:12|0.00807581
20:03:13|0.00807581
20:03:14|0.00807581
20:03:15|0.00807581
20:03:16|0.00807581
20:03:18|0.00807581
20:03:19|0.00807581
20:03:20|0.00807581
20:03:21|0.00807581
20:03:22|0.00807581
20:03:23|0.00807581
20:03:24|0.00807581
20:03:24|0.00807581
20:03:25|0.00807581
20:03:27|0.00807581
20:03:28|0.00807581
20:03:29|0.00807581
20:03:30|0.00807581
20:03:31|0.00807581
20:03:32|0.00807581
20:03:33|0.00807581
20:03:34|0.00808686
20:03:36|0.00808686
20:03:36|0.00808686
20:03:37|0.00808686
20:03:39|0.00808686
20:03:40|0.00808686
20:03:41|0.00808686
20:03:42|0.00808686
20:03:44|0.00808686
20:03:45|0.00808686
20:03:46|0.00808686
20:03:47|0.00808686
20:03:48|0.00808686
20:03:49|0.00808686
20:03:50|0.00808686
20:03:51|0.00808686
20:03:52|0.00808686
20:03:53|0.00808686
20:03:54|0.00808686
20:03:55|0.00808686
20:03:56|0.0080666
20:03:57|0.0080666
20:03:58|0.00806601
20:03:59|0.00806601
20:04:00|0.0080633
20:04:01|0.0080633
20:04:02|0.0080633
20:04:03|0.0080633
20:04:04|0.0080633
20:04:05|0.0080633
20:04:06|0.0080633
20:04:07|0.0080633
20:04:08|0.0080633
20:04:09|0.0080633
20:04:10|0.0080633
20:04:11|0.0080633
20:04:12|0.0080633
20:04:13|0.0080633
20:04:14|0.0080633
20:04:15|0.0080633
20:04:16|0.0080633
20:04:17|0.0080633
20:04:18|0.0080633
20:04:19|0.0080633
20:04:20|0.0080633
20:04:21|0.0080633
20:04:22|0.0080633
20:04:23|0.0080633
20:04:24|0.0080633
20:04:25|0.0080633
20:04:26|0.0080633
20:04:27|0.0080633
20:04:28|0.0080633
20:04:29|0.0080633
20:04:30|0.0080633
20:04:31|0.0080633
20:04:32|0.0080633
20:04:33|0.0080633
20:04:34|0.0080633
20:04:36|0.00805826
20:04:37|0.00805826
20:04:37|0.00805826
20:04:39|0.00805826
20:04:41|0.00805826
20:04:42|0.00805826
20:04:42|0.00805826
20:04:44|0.00805826
20:04:44|0.00805826
20:04:45|0.00805826
20:04:47|0.00805826
20:04:48|0.00805826
20:04:49|0.00805826
20:04:50|0.00805826
20:04:51|0.00805826
20:04:52|0.00805826
20:04:53|0.00805826
20:04:54|0.00805826
20:04:55|0.00805532
20:04:57|0.00805532
20:04:57|0.00805532
20:04:59|0.00805532
20:05:00|0.00805532
20:05:01|0.00805532
20:05:02|0.00805532
20:05:03|0.00805532
20:05:04|0.00805532
20:05:05|0.00805532
20:05:06|0.00805433
20:05:07|0.00805433
20:05:08|0.0080525
20:05:09|0.0080525
20:05:10|0.0080525
20:05:11|0.0080525
20:05:12|0.0080525
20:05:13|0.0080525
20:05:14|0.0080525
20:05:15|0.0080525
20:05:16|0.0080525
20:05:17|0.0080525
20:05:18|0.0080525
20:05:19|0.0080525
20:05:20|0.0080525
20:05:21|0.0080525
20:05:22|0.0080525
20:05:23|0.0080525
20:05:24|0.0080525
20:05:25|0.0080525
20:05:26|0.0080525
20:05:27|0.0080525
20:05:28|0.0080525
20:05:29|0.0080525
20:05:30|0.0080525
20:05:31|0.0080525
20:05:32|0.0080525
20:05:33|0.0080525
20:05:34|0.0080525
20:05:35|0.0080525
20:05:37|0.0080525
20:05:37|0.0080525
20:05:39|0.0080525
20:05:40|0.0080525
20:05:41|0.0080525
20:05:42|0.0080525
20:05:43|0.0080525
20:05:44|0.0080525
20:05:46|0.0080525
20:05:47|0.0080525
20:05:48|0.0080525
20:05:49|0.0080525
20:05:50|0.0080525
20:05:52|0.0080525
20:05:52|0.0080525
20:05:53|0.0080525
20:05:54|0.0080525
20:05:55|0.0080525
20:05:56|0.00807714
20:05:57|0.00807714
20:05:58|0.00807714
20:05:59|0.00807956
20:06:00|0.00807956
20:06:01|0.00807956
20:06:02|0.00807956
20:06:03|0.00807956
20:06:04|0.00807956
20:06:05|0.00807956
20:06:06|0.00807956
20:06:07|0.00807956
20:06:08|0.00807956
20:06:09|0.00807956
20:06:10|0.00807956
20:06:11|0.00807956
20:06:12|0.00807956
20:06:13|0.00807956
20:06:14|0.00807956
20:06:15|0.00807956
20:06:16|0.00807956
20:06:17|0.00807956
20:06:18|0.00807956
20:06:19|0.00807956
20:06:20|0.00807956
20:06:21|0.00807956
20:06:22|0.00807956
20:06:23|0.00807956
20:06:24|0.00807956
20:06:25|0.00807956
20:06:26|0.00807956
20:06:27|0.00807956
20:06:28|0.00807956
20:06:29|0.00807956
20:06:31|0.00807956
20:06:31|0.00807956
20:06:33|0.00807956
20:06:34|0.00807956
20:06:34|0.00807956
20:06:36|0.00807956
20:06:38|0.00807956
20:06:38|0.00807956
20:06:40|0.00807956
20:06:42|0.00807956
20:06:42|0.00807956
20:06:43|0.00808251
20:06:44|0.00808251
20:06:45|0.00808756
20:06:46|0.00809946
20:06:47|0.00809995
20:06:48|0.00810251
20:06:49|0.00810251
20:06:50|0.00810251
20:06:52|0.0081036
20:06:54|0.0081036
20:06:55|0.0081036
20:06:55|0.0081036
20:06:56|0.0081036
20:06:57|0.0081036
20:06:58|0.0081036
20:06:59|0.0081036
20:07:00|0.0081036
20:07:01|0.0081036
20:07:02|0.0081036
20:07:03|0.0081036
20:07:04|0.0081036
20:07:06|0.0081036
20:07:07|0.00810422
20:07:08|0.00810422
20:07:09|0.00810422
20:07:10|0.00810422
20:07:11|0.00810422
20:07:12|0.00810422
20:07:14|0.00810422
20:07:14|0.00810422
20:07:16|0.00810422
20:07:16|0.00810422
20:07:18|0.00810422
20:07:18|0.00810422
20:07:19|0.00810422
20:07:20|0.00810422
20:07:21|0.00810422
20:07:23|0.00810422
20:07:23|0.00810422
20:07:24|0.00810422
20:07:25|0.00810422
20:07:26|0.00810423
20:07:27|0.00810423
20:07:28|0.00810423
20:07:29|0.00810423
20:07:30|0.00810423
20:07:31|0.00810423
20:07:32|0.00810423
20:07:33|0.00810423
20:07:34|0.00810423
20:07:35|0.00810423
20:07:36|0.00810423
20:07:39|0.00810423
20:07:40|0.00810423
20:07:42|0.00810423
20:07:42|0.00810423
20:07:44|0.00810423
20:07:45|0.00810423
20:07:47|0.00810423
20:07:48|0.00810073
20:07:49|0.00810073
20:07:50|0.00810073
20:07:51|0.00810073
20:07:52|0.00810073
20:07:53|0.00810073
20:07:54|0.00810073
20:07:55|0.00810073
20:07:57|0.00808246
20:07:58|0.00808246
20:07:59|0.00808246
20:08:00|0.00808246
20:08:01|0.00808246
20:08:02|0.00808246
20:08:03|0.00808246
20:08:04|0.00808246
20:08:05|0.00808246
20:08:06|0.00808246
20:08:07|0.00808246
20:08:08|0.00808246
20:08:09|0.00808246
20:08:10|0.00808246
20:08:11|0.00808246
20:08:12|0.00808246
20:08:13|0.00808246
20:08:14|0.00808246
20:08:15|0.00808246
20:08:16|0.00808246
20:08:17|0.00808246
20:08:18|0.00808246
20:08:19|0.00808246
20:08:20|0.00808246
20:08:21|0.00808246
20:08:22|0.00808246
20:08:23|0.00808246
20:08:24|0.00808246
20:08:25|0.00810362
20:08:26|0.00810362
20:08:27|0.00810362
20:08:28|0.00810362
20:08:29|0.00810362
20:08:30|0.00810362
20:08:31|0.00810362
20:08:32|0.00810362
20:08:33|0.00810362
20:08:34|0.00810362
20:08:35|0.00810423
20:08:36|0.00810423
20:08:37|0.00810423
20:08:38|0.00810423
20:08:40|0.00810423
20:08:41|0.00810423
20:08:41|0.00810423
20:08:43|0.00810423
20:08:44|0.00810423
20:08:45|0.00810423
20:08:47|0.00810423
20:08:47|0.00810423
20:08:49|0.00810423
20:08:50|0.00810423
20:08:50|0.00810423
20:08:52|0.00810423
20:08:52|0.00810423
20:08:53|0.00810423
20:08:55|0.00810423
20:08:57|0.00810423
20:08:57|0.00810423
20:08:59|0.0081035
20:09:00|0.0081035
20:09:01|0.0081035
20:09:02|0.0081035
20:09:03|0.0081035
20:09:04|0.0081035
20:09:05|0.0081035
20:09:06|0.0081035
20:09:07|0.0081035
20:09:08|0.0081035
20:09:09|0.0081035
20:09:10|0.0081035
20:09:11|0.0081035
20:09:12|0.0081035
20:09:13|0.0081035
20:09:14|0.0081035
20:09:15|0.0081035
20:09:16|0.0081035
20:09:17|0.0081035
20:09:18|0.0081035
20:09:19|0.0081035
20:09:20|0.0081035
20:09:21|0.0081035
20:09:22|0.0081035
20:09:23|0.0081035
20:09:24|0.0081035
20:09:25|0.0081035
20:09:26|0.0081035
20:09:27|0.0081035
20:09:28|0.0081035
20:09:29|0.0081035
20:09:30|0.0081035
20:09:31|0.0081035
20:09:32|0.0081035
20:09:33|0.0081035
20:09:34|0.0081035
20:09:35|0.0081035
20:09:36|0.0081035
20:09:37|0.0081035
20:09:38|0.0081035
20:09:39|0.0081035
20:09:41|0.0081035
20:09:42|0.00808889
20:09:44|0.00808889
20:09:45|0.00808889
20:09:46|0.00808889
20:09:47|0.00808889
20:09:48|0.00808889
20:09:49|0.00808889
20:09:51|0.00808889
20:09:52|0.00808889
20:09:52|0.00808889
20:09:53|0.00808889
20:09:55|0.00808403
20:09:56|0.00808403
20:09:57|0.00808403
20:09:58|0.00808403
20:09:59|0.00808403
20:10:00|0.00808403
20:10:01|0.00808403
20:10:02|0.00808403
20:10:03|0.00808403
20:10:04|0.00808403
20:10:05|0.00808403
20:10:06|0.00808403
20:10:07|0.00808403
20:10:08|0.00808403
20:10:09|0.00808403
20:10:10|0.00808403
20:10:11|0.00808403
20:10:12|0.00808403
20:10:13|0.00808403
20:10:14|0.00808403
20:10:15|0.00810423
20:10:16|0.00810423
20:10:17|0.00810423
20:10:18|0.00810423
20:10:19|0.00810646
20:10:20|0.00810646
20:10:21|0.00810646
20:10:22|0.00810646
20:10:23|0.00810646
20:10:24|0.00810867
20:10:25|0.00811091
20:10:26|0.00811091
20:10:27|0.00811091
20:10:28|0.00811091
20:10:29|0.00811091
20:10:30|0.00811091
20:10:31|0.00811091
20:10:32|0.00811091
20:10:33|0.00811091
20:10:34|0.00811091
20:10:35|0.00811091
20:10:36|0.00811091
20:10:37|0.00811091
20:10:38|0.00811091
20:10:39|0.00811091
20:10:41|0.00811091
20:10:42|0.00811031
20:10:43|0.00811031
20:10:45|0.00811031
20:10:46|0.00811031
20:10:48|0.00810205
20:10:49|0.00810205
20:10:50|0.00810205
20:10:51|0.00810205
20:10:52|0.00810205
20:10:53|0.00810205
20:10:53|0.00810311
20:10:55|0.00810311
20:10:56|0.00810311
20:10:58|0.00810311
20:10:58|0.00810311
20:10:59|0.00810311
20:11:00|0.00810311
20:11:01|0.00810311
20:11:02|0.00810311
20:11:03|0.00810311
20:11:04|0.00810311
20:11:06|0.00810311
20:11:08|0.00810311
20:11:08|0.00809803
20:11:09|0.00809803
20:11:10|0.00809803
20:11:11|0.00809803
20:11:12|0.00809803
20:11:13|0.00809803
20:11:14|0.00809803
20:11:15|0.00809803
20:11:17|0.00809803
20:11:17|0.00809803
20:11:19|0.00809803
20:11:20|0.00809803
20:11:21|0.00809803
20:11:22|0.00809803
20:11:23|0.00809803
20:11:24|0.00809803
20:11:25|0.00809803
20:11:26|0.00809803
20:11:27|0.00809803
20:11:28|0.00809803
20:11:29|0.00809803
20:11:30|0.00809803
20:11:31|0.00809803
20:11:32|0.00809803
20:11:33|0.00809803
20:11:34|0.00809803
20:11:35|0.00809803
20:11:37|0.00809803
20:11:37|0.00809803
20:11:38|0.00809803
20:11:39|0.00809803
20:11:40|0.00809803
20:11:41|0.00809803
20:11:42|0.00809803
20:11:44|0.00809803
20:11:46|0.00809803
20:11:47|0.00809803
20:11:47|0.00809803
20:11:49|0.00809803
20:11:49|0.00809803
20:11:51|0.00809803
20:11:51|0.00809803
20:11:53|0.00809803
20:11:54|0.00809803
20:11:55|0.00809803
20:11:56|0.00809803
20:11:57|0.00808658
20:11:58|0.00808615
20:11:58|0.00808615
20:12:00|0.00808434
20:12:00|0.00808434
20:12:02|0.00808434
20:12:02|0.00808434
20:12:03|0.00808434
20:12:05|0.00808434
20:12:06|0.00808434
20:12:06|0.00808434
20:12:07|0.00808434
20:12:08|0.00808434
20:12:10|0.00808434
20:12:10|0.00808434
20:12:12|0.00808434
20:12:12|0.00808434
20:12:14|0.00808214
20:12:14|0.00807929
20:12:15|0.00807929
20:12:17|0.00807929
20:12:18|0.00807929
20:12:18|0.00807929
20:12:20|0.00807929
20:12:20|0.00807929
20:12:22|0.00807929
20:12:22|0.00807929
20:12:23|0.00807929
20:12:24|0.00807929
20:12:25|0.00807929
20:12:26|0.00807929
20:12:27|0.00807929
20:12:28|0.00807929
20:12:29|0.00807929
20:12:31|0.00807929
20:12:31|0.00807929
20:12:33|0.00807929
20:12:33|0.00807929
20:12:34|0.00807929
20:12:35|0.00807929
20:12:37|0.00807929
20:12:37|0.00807929
20:12:38|0.00807929
20:12:39|0.00807929
20:12:40|0.00807929
20:12:41|0.00807929
20:12:43|0.00807929
20:12:44|0.00807929
20:12:46|0.00807929
20:12:47|0.00807929
20:12:49|0.00807929
20:12:50|0.00807929
20:12:51|0.00807929
20:12:52|0.00807727
20:12:53|0.00807727
20:12:54|0.00807727
20:12:55|0.00807727
20:12:56|0.00807727
20:12:57|0.00807727
20:12:58|0.00807727
20:12:59|0.00807727
20:13:00|0.00807727
20:13:02|0.00807516
20:13:03|0.00807516
20:13:04|0.00807516
20:13:05|0.00807516
20:13:06|0.00807516
20:13:07|0.00807516
20:13:08|0.00807143
20:13:09|0.00806807
20:13:10|0.00806807
20:13:12|0.00806807
20:13:12|0.00806807
20:13:14|0.00806807
20:13:14|0.00806807
20:13:15|0.00806807
20:13:17|0.00806807
20:13:18|0.00806807
20:13:19|0.00806807
20:13:19|0.00806807
20:13:21|0.00806807
20:13:21|0.00806807
20:13:23|0.00806807
20:13:23|0.00806807
20:13:25|0.00806807
20:13:26|0.00806807
20:13:27|0.00806807
20:13:27|0.00806807
20:13:29|0.00806807
20:13:29|0.00806807
20:13:31|0.00806807
20:13:32|0.00806807
20:13:33|0.00806807
20:13:34|0.00806807
20:13:35|0.00806807
20:13:36|0.00806807
20:13:37|0.00806807
20:13:38|0.00806601
20:13:39|0.00806601
20:13:40|0.00806601
20:13:41|0.00806601
20:13:42|0.00806601
20:13:43|0.00806601
20:13:45|0.00806601
20:13:46|0.0080633
20:13:47|0.0080633
20:13:48|0.0080633
20:13:49|0.0080633
20:13:50|0.0080633
20:13:51|0.0080633
20:13:52|0.0080633
20:13:53|0.0080633
20:13:54|0.00805451
20:13:55|0.00805451
20:13:56|0.00805451
20:13:57|0.00805451
20:13:58|0.00805451
20:13:59|0.00805282
20:14:00|0.00805108
20:14:01|0.00804827
20:14:02|0.00804827
20:14:04|0.00804827
20:14:05|0.00804827
20:14:06|0.00804827
20:14:07|0.00804827
20:14:08|0.00804827
20:14:09|0.00804827
20:14:09|0.00804827
20:14:11|0.00804827
20:14:12|0.00804827
20:14:13|0.00804827
20:14:13|0.00804827
20:14:14|0.00804827
20:14:16|0.00804827
20:14:17|0.00804827
20:14:18|0.00804827
20:14:19|0.00804827
20:14:20|0.00804827
20:14:21|0.00804827
20:14:22|0.00804827
20:14:22|0.00804827
20:14:23|0.00804827
20:14:25|0.00804827
20:14:26|0.00804827
20:14:27|0.00804827
20:14:28|0.00804827
20:14:29|0.00804827
20:14:30|0.00804827
20:14:31|0.00804827
20:14:32|0.00804827
20:14:33|0.00804827
20:14:34|0.00804827
20:14:35|0.00804827
20:14:36|0.00806672
20:14:37|0.00806672
20:14:38|0.00806672
20:14:39|0.00806672
20:14:40|0.00806672
20:14:41|0.00806672
20:14:42|0.00806672
20:14:43|0.00806672
20:14:44|0.00806672
20:14:46|0.00806672
20:14:47|0.00806672
20:14:49|0.00806672
20:14:49|0.00806672
20:14:51|0.00806672
20:14:52|0.00806672
20:14:53|0.00806672
20:14:53|0.00806672
20:14:55|0.00806672
20:14:57|0.0080439
20:14:57|0.0080439
20:14:59|0.0080439
20:15:00|0.0080439
20:15:01|0.00804167
20:15:02|0.00803949
20:15:03|0.0080336
20:15:04|0.00803753
20:15:05|0.00803753
20:15:06|0.0080487
20:15:07|0.0080487
20:15:08|0.0080487
20:15:09|0.0080487
20:15:10|0.0080487
20:15:11|0.0080487
20:15:12|0.00804912
20:15:13|0.00804912
20:15:14|0.0080487
20:15:15|0.0080487
20:15:16|0.0080487
20:15:17|0.0080487
20:15:18|0.0080487
20:15:19|0.0080487
20:15:20|0.0080487
20:15:21|0.0080487
20:15:22|0.0080487
20:15:23|0.0080487
20:15:24|0.0080487
20:15:25|0.0080487
20:15:26|0.0080487
20:15:27|0.0080487
20:15:28|0.0080487
20:15:29|0.0080487
20:15:30|0.0080487
20:15:31|0.0080487
20:15:32|0.0080487
20:15:33|0.0080487
20:15:34|0.0080487
20:15:35|0.0080487
20:15:36|0.0080487
20:15:37|0.0080487
20:15:38|0.0080487
20:15:39|0.0080487
20:15:40|0.0080487
20:15:41|0.0080487
20:15:42|0.0080487
20:15:43|0.0080487
20:15:44|0.0080487
20:15:45|0.0080487
20:15:47|0.0080487
20:15:48|0.00805983
20:15:50|0.00805983
20:15:50|0.00805983
20:15:52|0.00805377
20:15:53|0.00805377
20:15:54|0.00805377
20:15:55|0.00805377
20:15:56|0.0080487
20:15:57|0.0080487
20:15:58|0.0080487
20:15:59|0.0080487
20:16:00|0.0080487
20:16:02|0.0080487
20:16:02|0.0080487
20:16:04|0.0080487
20:16:05|0.0080487
20:16:06|0.0080487
20:16:06|0.0080487
20:16:08|0.0080487
20:16:09|0.0080487
20:16:10|0.0080487
20:16:11|0.0080487
20:16:12|0.0080487
20:16:13|0.0080487
20:16:14|0.0080487
20:16:15|0.0080487
20:16:16|0.0080487
20:16:17|0.0080487
20:16:18|0.0080487
20:16:20|0.00802512
20:16:20|0.00802295
20:16:21|0.00802295
20:16:23|0.00801833
20:16:23|0.00801833
20:16:25|0.00801833
20:16:26|0.00801833
20:16:26|0.00801833
20:16:27|0.00801833
20:16:28|0.00801833
20:16:29|0.00801833
20:16:30|0.00801833
20:16:32|0.00801833
20:16:32|0.00801833
20:16:34|0.00801833
20:16:35|0.00801833
20:16:36|0.00801833
20:16:37|0.00801833
20:16:37|0.00801833
20:16:38|0.00801833
20:16:39|0.00801833
20:16:41|0.00801833
20:16:41|0.00801833
20:16:42|0.00801833
20:16:43|0.00801833
20:16:45|0.00801558
20:16:46|0.00801558
20:16:47|0.00801558
20:16:48|0.00801558
20:16:50|0.00801105
20:16:51|0.00801105
20:16:52|0.00801105
20:16:54|0.00801105
20:16:56|0.008
20:16:56|0.008
20:16:57|0.008
20:16:58|0.008
20:16:59|0.00801131
20:17:00|0.00801131
20:17:01|0.00801131
20:17:02|0.00801131
20:17:03|0.00801105
20:17:04|0.00801105
20:17:05|0.00801105
20:17:06|0.00801105
20:17:07|0.00801105
20:17:08|0.00801105
20:17:09|0.00801105
20:17:10|0.00801105
20:17:11|0.00801105
20:17:12|0.00801105
20:17:13|0.00801105
20:17:14|0.00801105
20:17:15|0.00801105
20:17:16|0.00801105
20:17:17|0.00801105
20:17:18|0.00801105
20:17:19|0.00801105
20:17:20|0.00801105
20:17:21|0.00801105
20:17:22|0.00801105
20:17:23|0.00801105
20:17:24|0.00801105
20:17:25|0.00801105
20:17:26|0.00801105
20:17:27|0.00801105
20:17:28|0.00801105
20:17:30|0.00801105
20:17:31|0.00801105
20:17:32|0.00801105
20:17:32|0.00801105
20:17:34|0.00801538
20:17:35|0.00801538
20:17:35|0.00801538
20:17:37|0.00801538
20:17:38|0.00801538
20:17:39|0.00801538
20:17:40|0.00801538
20:17:41|0.00801538
20:17:42|0.00801538
20:17:43|0.00801538
20:17:44|0.00801538
20:17:44|0.00801538
20:17:46|0.00801538
20:17:47|0.00801538
20:17:49|0.00800786
20:17:50|0.00800786
20:17:52|0.00800786
20:17:53|0.00800963
20:17:54|0.00800963
20:17:55|0.00800963
20:17:56|0.00800963
20:17:57|0.00800963
20:17:59|0.00800963
20:18:00|0.00800963
20:18:00|0.00800963
20:18:02|0.00800963
20:18:03|0.00800963
20:18:04|0.00800963
20:18:05|0.00800963
20:18:06|0.00800963
20:18:07|0.00800963
20:18:08|0.00800963
20:18:09|0.00800963
20:18:10|0.00800786
20:18:11|0.00800786
20:18:13|0.00800786
20:18:14|0.00800786
20:18:14|0.00800786
20:18:16|0.00800786
20:18:16|0.00800786
20:18:18|0.00800786
20:18:18|0.00800786
20:18:19|0.00800786
20:18:21|0.00802271
20:18:21|0.00802271
20:18:23|0.00802271
20:18:23|0.00802271
20:18:24|0.00802271
20:18:25|0.00802271
20:18:26|0.00802271
20:18:27|0.00802271
20:18:28|0.00802271
20:18:30|0.00802271
20:18:31|0.00802271
20:18:32|0.00802271
20:18:33|0.00802271
20:18:34|0.00802271
20:18:35|0.00802271
20:18:36|0.00802271
20:18:37|0.00802271
20:18:38|0.00802271
20:18:39|0.00802271
20:18:40|0.00802271
20:18:41|0.00802271
20:18:42|0.00802271
20:18:43|0.00802271
20:18:44|0.00802271
20:18:45|0.00801099
20:18:46|0.00801099
20:18:47|0.00801099
20:18:48|0.00801099
20:18:49|0.00801099
20:18:50|0.00801099
20:18:52|0.00801099
20:18:53|0.00801099
20:18:54|0.00801099
20:18:55|0.00801099
20:18:56|0.00801099
20:18:57|0.00801099
20:18:59|0.00801099
20:19:00|0.00801099
20:19:00|0.00801099
20:19:02|0.00801099
20:19:03|0.00801099
20:19:04|0.0080088
20:19:05|0.0080088
20:19:06|0.0080088
20:19:08|0.0080088
20:19:09|0.0080088
20:19:10|0.0080088
20:19:11|0.0080088
20:19:12|0.0080088
20:19:13|0.0080088
20:19:14|0.0080088
20:19:15|0.0080088
20:19:15|0.0080088
20:19:17|0.0080088
20:19:18|0.0080088
20:19:19|0.0080088
20:19:20|0.0080088
20:19:21|0.0080088
20:19:22|0.0080088
20:19:23|0.0080088
20:19:24|0.0080088
20:19:25|0.0080088
20:19:26|0.0080088
20:19:27|0.008
20:19:27|0.008
20:19:29|0.008
20:19:29|0.008
20:19:30|0.008
20:19:32|0.008
20:19:33|0.008
20:19:34|0.008
20:19:35|0.00801437
20:19:35|0.00801437
20:19:37|0.00801437
20:19:38|0.00801437
20:19:39|0.00801437
20:19:40|0.00801437
20:19:41|0.00801437
20:19:42|0.00799712
20:19:43|0.00799712
20:19:44|0.00799712
20:19:45|0.00799712
20:19:46|0.00799712
20:19:47|0.00799712
20:19:48|0.00799712
20:19:50|0.00799712
20:19:51|0.00799712
20:19:53|0.00799712
20:19:54|0.00799712
20:19:55|0.00800464
20:19:56|0.00799472
20:19:57|0.00799472
20:19:58|0.00799472
20:19:59|0.00799472
20:20:01|0.00799472
20:20:01|0.00799472
20:20:02|0.00799472
20:20:03|0.00799472
20:20:04|0.00799472
20:20:06|0.00799472
20:20:07|0.00799472
20:20:08|0.00799472
20:20:09|0.00799472
20:20:10|0.00799308
20:20:11|0.00799308
20:20:12|0.00799308
20:20:14|0.00799308
20:20:14|0.00800397
20:20:15|0.00800397
20:20:16|0.00800397
20:20:17|0.008022
20:20:18|0.008022
20:20:19|0.008022
20:20:20|0.008022
20:20:21|0.008022
20:20:22|0.008022
20:20:23|0.008022
20:20:24|0.008022
20:20:25|0.008022
20:20:27|0.008022
20:20:27|0.008022
20:20:29|0.008022
20:20:30|0.008022
20:20:30|0.008022
20:20:32|0.008022
20:20:32|0.008022
20:20:33|0.008022
20:20:35|0.008022
20:20:35|0.008022
20:20:36|0.008022
20:20:38|0.008022
20:20:38|0.008022
20:20:39|0.008022
20:20:40|0.008022
20:20:42|0.008022
20:20:43|0.008022
20:20:44|0.008022
20:20:44|0.008022
20:20:45|0.008022
20:20:47|0.008022
20:20:47|0.008022
20:20:48|0.008022
20:20:50|0.008022
20:20:51|0.008022
20:20:52|0.008022
20:20:53|0.008022
20:20:54|0.008022
20:20:56|0.008022
20:20:57|0.008022
20:20:58|0.008022
20:21:00|0.008022
20:21:00|0.008022
20:21:02|0.008022
20:21:02|0.008022
20:21:03|0.008022
20:21:04|0.008022
20:21:05|0.008022
20:21:06|0.008022
20:21:08|0.008022
20:21:08|0.008022
20:21:09|0.008022
20:21:10|0.008022
20:21:11|0.008022
20:21:13|0.008022
20:21:14|0.008022
20:21:15|0.008022
20:21:16|0.008022
20:21:17|0.008022
20:21:18|0.008022
20:21:20|0.008022
20:21:21|0.008022
20:21:22|0.00802762
20:21:23|0.00802762
20:21:24|0.00803052
20:21:25|0.00803152
20:21:26|0.00803152
20:21:27|0.00803152
20:21:28|0.00803152
20:21:29|0.00803152
20:21:30|0.00803152
20:21:31|0.00803152
20:21:32|0.00803152
20:21:33|0.0080331
20:21:34|0.0080331
20:21:35|0.0080331
20:21:36|0.0080331
20:21:37|0.0080331
20:21:38|0.00803541
20:21:39|0.00803541
20:21:40|0.00803541
20:21:41|0.00803541
20:21:42|0.00803541
20:21:43|0.00803541
20:21:44|0.00803541
20:21:45|0.00803541
20:21:46|0.00803541
20:21:47|0.00803541
20:21:48|0.00803541
20:21:49|0.00803541
20:21:50|0.00803541
20:21:51|0.00803541
20:21:52|0.00803541
20:21:54|0.00803541
20:21:55|0.00803541
20:21:57|0.00803541
20:21:58|0.00803541
20:21:59|0.00803541
20:22:00|0.00803541
20:22:02|0.00803541
20:22:03|0.00803541
20:22:04|0.00803541
20:22:04|0.00803541
20:22:06|0.00803541
20:22:07|0.00803541
20:22:08|0.00803541
20:22:09|0.008022
20:22:09|0.008022
20:22:11|0.008022
20:22:12|0.008022
20:22:13|0.008022
20:22:14|0.008022
20:22:15|0.008022
20:22:16|0.008022
20:22:16|0.008022
20:22:18|0.008022
20:22:19|0.008022
20:22:20|0.008022
20:22:21|0.008022
20:22:21|0.008022
20:22:23|0.008022
20:22:24|0.00802645
20:22:24|0.00802645
20:22:26|0.00802645
20:22:27|0.00802645
20:22:28|0.00803706
20:22:29|0.00803706
20:22:30|0.00803706
20:22:31|0.00803706
20:22:32|0.0080397
20:22:33|0.00803383
20:22:34|0.00803383
20:22:35|0.00803383
20:22:36|0.00803383
20:22:37|0.00803383
20:22:38|0.00803383
20:22:39|0.00803383
20:22:40|0.00803383
20:22:41|0.00803383
20:22:42|0.00803383
20:22:43|0.00803383
20:22:45|0.00803383
20:22:45|0.00803383
20:22:46|0.00803383
20:22:48|0.00803383
20:22:49|0.00803383
20:22:49|0.00803383
20:22:51|0.00803383
20:22:52|0.00803383
20:22:53|0.00803383
20:22:55|0.00803247
20:22:56|0.00804095
20:22:57|0.00804095
20:22:58|0.00804095
20:22:59|0.00804095
20:23:00|0.00804095
20:23:01|0.00804095
20:23:02|0.00804095
20:23:03|0.00804095
20:23:04|0.00804095
20:23:05|0.00804095
20:23:06|0.00804095
20:23:07|0.00804095
20:23:08|0.00804095
20:23:09|0.00804095
20:23:10|0.00804095
20:23:10|0.00804095
20:23:11|0.00804095
20:23:13|0.00804095
20:23:14|0.00804095
20:23:15|0.00804095
20:23:16|0.00804095
20:23:17|0.00803783
20:23:18|0.00803783
20:23:18|0.00803783
20:23:21|0.00803783
20:23:21|0.00803783
20:23:22|0.00803783
20:23:23|0.00803783
20:23:24|0.00803783
20:23:25|0.00803783
20:23:27|0.00803783
20:23:27|0.00803783
20:23:28|0.00803783
20:23:30|0.00803783
20:23:31|0.00803783
20:23:32|0.00803783
20:23:33|0.00802968
20:23:33|0.00802968
20:23:35|0.00802968
20:23:36|0.00802968
20:23:36|0.00802968
20:23:39|0.00802968
20:23:39|0.00802968
20:23:40|0.00802968
20:23:41|0.00802968
20:23:42|0.00802968
20:23:43|0.00802968
20:23:44|0.00802968
20:23:45|0.00802968
20:23:46|0.00802968
20:23:47|0.00802968
20:23:48|0.00803783
20:23:49|0.00803783
20:23:50|0.00803783
20:23:51|0.00803783
20:23:52|0.00803783
20:23:54|0.00803783
20:23:55|0.00803783
20:23:56|0.00803783
20:23:57|0.00803783
20:23:59|0.00803783
20:24:00|0.00803783
20:24:01|0.00803783
20:24:02|0.00803783
20:24:03|0.00803783
20:24:04|0.00803783
20:24:05|0.00803783
20:24:06|0.00803783
20:24:07|0.00802193
20:24:08|0.00803451
20:24:09|0.00803451
20:24:10|0.00803451
20:24:11|0.00803451
20:24:12|0.00803451
20:24:13|0.00803451
20:24:14|0.00803451
20:24:15|0.00803451
20:24:16|0.00803451
20:24:17|0.00803451
20:24:18|0.00803451
20:24:19|0.00803451
20:24:20|0.00803451
20:24:21|0.00803451
20:24:22|0.00803451
20:24:23|0.00803015
20:24:24|0.00803015
20:24:25|0.00803015
20:24:26|0.00803015
20:24:27|0.00803015
20:24:28|0.00803014
20:24:29|0.00803014
20:24:30|0.00803014
20:24:31|0.00803014
20:24:32|0.00803014
20:24:33|0.00803014
20:24:34|0.00803014
20:24:35|0.00803014
20:24:36|0.00803014
20:24:37|0.00803014
20:24:38|0.00803014
20:24:39|0.00803014
20:24:40|0.00803014
20:24:41|0.00803014
20:24:42|0.00803014
20:24:43|0.00803014
20:24:44|0.00803014
20:24:45|0.00803014
20:24:46|0.00803014
20:24:47|0.00803014
20:24:48|0.00803014
20:24:49|0.00803014
20:24:50|0.00803014
20:24:51|0.00803014
20:24:53|0.00803014
20:24:53|0.00803857
20:24:55|0.00803857
20:24:57|0.00803857
20:24:58|0.00803857
20:25:00|0.00803857
20:25:01|0.00803857
20:25:02|0.00803857
20:25:03|0.00803857
20:25:04|0.00803857
20:25:05|0.00803857
20:25:06|0.00803857
20:25:07|0.00803857
20:25:08|0.00803857
20:25:09|0.00803857
20:25:10|0.00803857
20:25:11|0.00803857
20:25:12|0.00803857
20:25:13|0.00803857
20:25:14|0.00803857
20:25:15|0.00803857
20:25:16|0.00803857
20:25:17|0.00803857
20:25:18|0.00803857
20:25:19|0.00803857
20:25:20|0.00803857
20:25:21|0.00803857
20:25:22|0.00803857
20:25:23|0.00803857
20:25:24|0.00803857
20:25:25|0.00803857
20:25:26|0.00803857
20:25:27|0.00803857
20:25:28|0.00803857
20:25:29|0.00803857
20:25:30|0.00803857
20:25:31|0.00803857
20:25:32|0.00803857
20:25:33|0.00803857
20:25:34|0.00803857
20:25:35|0.00803857
20:25:36|0.00803857
20:25:37|0.00803857
20:25:38|0.00803857
20:25:39|0.00803857
20:25:40|0.00803857
20:25:41|0.00803857
20:25:42|0.00803857
20:25:43|0.00803857
20:25:44|0.00803857
20:25:45|0.00803857
20:25:46|0.00803857
20:25:47|0.00803857
20:25:48|0.00803857
20:25:49|0.00803857
20:25:50|0.00803857
20:25:51|0.00803857
20:25:52|0.00803857
20:25:53|0.00803857
20:25:54|0.00803857
20:25:55|0.00803857
20:25:57|0.00803857
20:25:58|0.00803857
20:26:00|0.00803399
20:26:01|0.00803399
20:26:01|0.00803399
20:26:02|0.00803399
20:26:04|0.00803399
20:26:05|0.00803399
20:26:06|0.00803399
20:26:07|0.00803399
20:26:07|0.00803399
20:26:09|0.00803399
20:26:10|0.00803399
20:26:10|0.00802966
20:26:11|0.00802966
20:26:13|0.00802966
20:26:14|0.00802966
20:26:14|0.00802966
20:26:16|0.00802966
20:26:16|0.00802966
20:26:18|0.00802966
20:26:19|0.00802966
20:26:19|0.00802966
20:26:20|0.00802966
20:26:22|0.00802966
20:26:23|0.00802966
20:26:24|0.00802966
20:26:25|0.00802966
20:26:26|0.00802966
20:26:26|0.00802966
20:26:27|0.00802966
20:26:28|0.00802966
20:26:30|0.00802966
20:26:31|0.00802966
20:26:31|0.00802966
20:26:33|0.00802966
20:26:33|0.00802966
20:26:34|0.00802966
20:26:35|0.00802966
20:26:36|0.00802966
20:26:37|0.00802966
20:26:38|0.00802966
20:26:39|0.00802966
20:26:41|0.00802966
20:26:41|0.00802966
20:26:42|0.00802966
20:26:43|0.00802966
20:26:44|0.00802966
20:26:46|0.00802966
20:26:47|0.00802966
20:26:47|0.00802966
20:26:48|0.00802966
20:26:49|0.00802966
20:26:50|0.00804486
20:26:52|0.00804486
20:26:52|0.00804486
20:26:53|0.00804486
20:26:55|0.0080464
20:26:56|0.0080464
20:26:57|0.0080464
20:26:59|0.0080464
20:27:00|0.00804701
20:27:02|0.00804701
20:27:03|0.00804709
20:27:05|0.00804709
20:27:06|0.00804701
20:27:07|0.00804701
20:27:08|0.00804701
20:27:09|0.00804965
20:27:10|0.00804965
20:27:11|0.00805264
20:27:12|0.00805264
20:27:13|0.00805264
20:27:14|0.00805264
20:27:15|0.00805264
20:27:16|0.00805264
20:27:18|0.00805264
20:27:18|0.00805777
20:27:19|0.00805777
20:27:20|0.00805992
20:27:21|0.00805992
20:27:22|0.00806172
20:27:23|0.00806172
20:27:24|0.00806547
20:27:25|0.00806547
20:27:26|0.00806547
20:27:27|0.00806547
20:27:28|0.00806807
20:27:29|0.00806807
20:27:30|0.00805678
20:27:31|0.00805678
20:27:32|0.00805678
20:27:33|0.00806002
20:27:34|0.00806002
20:27:35|0.00806002
20:27:36|0.00806002
20:27:37|0.00806002
20:27:38|0.00806002
20:27:39|0.00806002
20:27:40|0.00806002
20:27:41|0.00806002
20:27:42|0.00806002
20:27:43|0.00806002
20:27:44|0.00806002
20:27:45|0.00806002
20:27:46|0.00806891
20:27:47|0.00808416
20:27:48|0.00809433
20:27:49|0.00808298
20:27:50|0.00808298
20:27:51|0.00808298
20:27:52|0.00808298
20:27:53|0.00808298
20:27:54|0.00808298
20:27:55|0.00808298
20:27:56|0.00809287
20:27:57|0.00809287
20:27:59|0.00809287
20:28:01|0.00809287
20:28:01|0.00809287
20:28:02|0.00809287
20:28:03|0.00808201
20:28:04|0.00808201
20:28:05|0.00808201
20:28:06|0.00808201
20:28:07|0.00808201
20:28:08|0.00808201
20:28:09|0.00808201
20:28:10|0.00808201
20:28:12|0.00808201
20:28:13|0.00808201
20:28:14|0.00808201
20:28:15|0.00808201
20:28:16|0.00808201
20:28:17|0.00808201
20:28:18|0.00808201
20:28:19|0.00808201
20:28:20|0.00808794
20:28:21|0.00808794
20:28:22|0.00808794
20:28:23|0.00809781
20:28:24|0.00809197
20:28:25|0.00809197
20:28:26|0.00809197
20:28:27|0.00809197
20:28:28|0.00809197
20:28:29|0.00809197
20:28:30|0.00809973
20:28:31|0.00809973
20:28:32|0.00809973
20:28:33|0.00809973
20:28:34|0.00809973
20:28:35|0.00810251
20:28:36|0.00810251
20:28:37|0.00810251
20:28:38|0.00810251
20:28:39|0.00810251
20:28:40|0.00810251
20:28:41|0.00810251
20:28:42|0.00810251
20:28:43|0.00810251
20:28:44|0.00810329
20:28:45|0.00810329
20:28:46|0.00810329
20:28:47|0.00810329
20:28:48|0.00810331
20:28:49|0.00810423
20:28:50|0.00810423
20:28:51|0.00810551
20:28:52|0.00810551
20:28:53|0.00810551
20:28:54|0.00810551
20:28:55|0.00810551
20:28:56|0.00810551
20:28:57|0.00810551
20:28:58|0.00810551
20:29:00|0.00811185
20:29:01|0.00811185
20:29:03|0.00811185
20:29:04|0.00811185
20:29:05|0.00811185
20:29:06|0.00811185
20:29:07|0.00811185
20:29:08|0.00811185
20:29:09|0.00811185
20:29:10|0.00811185
20:29:11|0.00811185
20:29:12|0.00811185
20:29:13|0.00811185
20:29:14|0.00811268
20:29:15|0.00811307
20:29:16|0.00811383
20:29:17|0.00811383
20:29:18|0.00811383
20:29:19|0.00811383
20:29:20|0.00811383
20:29:21|0.00811383
20:29:22|0.00811383
20:29:23|0.00811383
20:29:24|0.00811383
20:29:25|0.00811383
20:29:26|0.00809364
20:29:27|0.00809364
20:29:28|0.00809364
20:29:29|0.00809364
20:29:30|0.00809364
20:29:31|0.00810146
20:29:32|0.00810146
20:29:33|0.00810146
20:29:34|0.00809079
20:29:35|0.00808291
20:29:36|0.00809122
20:29:37|0.00808119
20:29:38|0.00806752
20:29:39|0.00806752
20:29:40|0.00806752
20:29:41|0.00806752
20:29:42|0.00806752
20:29:43|0.00808214
20:29:44|0.00808214
20:29:45|0.00808214
20:29:46|0.00808214
20:29:47|0.00808214
20:29:48|0.00808214
20:29:49|0.00808214
20:29:50|0.00808214
20:29:51|0.00808214
20:29:52|0.00808214
20:29:53|0.00808279
20:29:54|0.00808245
20:29:55|0.00808245
20:29:56|0.00808245
20:29:57|0.00808245
20:29:58|0.00808245
20:29:59|0.00808245
20:30:01|0.00808245
20:30:02|0.00808245
20:30:04|0.00805262
20:30:05|0.00805063
20:30:06|0.00806709
20:30:07|0.00806709
20:30:08|0.00806709
20:30:09|0.00806709
20:30:10|0.00806709
20:30:11|0.00806709
20:30:12|0.00806709
20:30:13|0.00807276
20:30:14|0.00807276
20:30:15|0.00807276
20:30:16|0.00807276
20:30:18|0.00807276
20:30:18|0.00807276
20:30:20|0.00807276
20:30:20|0.00807276
20:30:22|0.00807276
20:30:22|0.00807276
20:30:23|0.00807276
20:30:25|0.00807276
20:30:25|0.00807276
20:30:26|0.00807276
20:30:27|0.00806689
20:30:28|0.00806689
20:30:29|0.00806689
20:30:30|0.00806689
20:30:31|0.00806689
20:30:33|0.00806689
20:30:33|0.00806689
20:30:34|0.00806689
20:30:35|0.00806689
20:30:36|0.00806689
20:30:37|0.00806146
20:30:39|0.00806146
20:30:39|0.00806146
20:30:40|0.00806146
20:30:41|0.00806146
20:30:42|0.00806146
20:30:43|0.00806146
20:30:44|0.00806146
20:30:46|0.00806146
20:30:46|0.00806146
20:30:47|0.00806146
20:30:48|0.00806146
20:30:49|0.00806146
20:30:50|0.00806146
20:30:51|0.00806146
20:30:52|0.00807684
20:30:53|0.00807684
20:30:54|0.00807684
20:30:55|0.00807684
20:30:56|0.00807684
20:30:57|0.00807684
20:30:58|0.00807684
20:30:59|0.00807684
20:31:01|0.00807684
20:31:02|0.00807813
20:31:03|0.00808096
20:31:05|0.00808096
20:31:06|0.00808096
20:31:07|0.00808096
20:31:08|0.00808096
20:31:09|0.00808096
20:31:11|0.00808096
20:31:11|0.00808544
20:31:12|0.00808544
20:31:13|0.00808544
20:31:15|0.00808544
20:31:15|0.00808544
20:31:17|0.00808544
20:31:18|0.00808544
20:31:19|0.00808544
20:31:20|0.00808544
20:31:21|0.00808544
20:31:22|0.00808544
20:31:23|0.00808544
20:31:24|0.00808544
20:31:25|0.0080879
20:31:26|0.0080879
20:31:27|0.0080879
20:31:28|0.0080879
20:31:29|0.0080879
20:31:30|0.0080918
20:31:31|0.00809342
20:31:32|0.00810266
20:31:33|0.00810266
20:31:34|0.00810266
20:31:35|0.00810266
20:31:37|0.00810266
20:31:37|0.00810266
20:31:38|0.00810266
20:31:40|0.00810266
20:31:41|0.00810266
20:31:41|0.00810266
20:31:43|0.00810266
20:31:43|0.0081
20:31:45|0.0081
20:31:46|0.0081
20:31:47|0.00810331
20:31:48|0.00810423
20:31:49|0.00810423
20:31:50|0.00810551
20:31:51|0.00810551
20:31:52|0.00811121
20:31:53|0.00811121
20:31:54|0.00811121
20:31:55|0.00811121
20:31:56|0.00811121
20:31:57|0.00811121
20:31:58|0.00811121
20:31:59|0.00811121
20:32:00|0.00811121
20:32:01|0.00811121
20:32:02|0.00811121
20:32:04|0.00811121
20:32:05|0.00811121
20:32:05|0.00811121
20:32:07|0.00811121
20:32:08|0.00811121
20:32:08|0.00811121
20:32:10|0.00811121
20:32:11|0.00811121
20:32:12|0.00811121
20:32:14|0.00811121
20:32:14|0.00811121
20:32:15|0.00811121
20:32:16|0.00811121
20:32:17|0.00810086
20:32:19|0.00810086
20:32:19|0.00810086
20:32:20|0.00810086
20:32:22|0.00810086
20:32:23|0.00810086
20:32:23|0.00810086
20:32:25|0.00810086
20:32:25|0.00810086
20:32:27|0.00810086
20:32:28|0.00810086
20:32:28|0.00810086
20:32:30|0.00810086
20:32:30|0.00810086
20:32:31|0.00810086
20:32:33|0.00810086
20:32:33|0.00810086
20:32:34|0.00810086
20:32:36|0.00810086
20:32:36|0.00810086
20:32:37|0.00810086
20:32:38|0.00810086
20:32:40|0.00810086
20:32:41|0.00808616
20:32:42|0.00808616
20:32:43|0.00808616
20:32:44|0.00808616
20:32:45|0.00808616
20:32:46|0.00808537
20:32:47|0.00808537
20:32:49|0.00808537
20:32:50|0.00808537
20:32:51|0.00808537
20:32:52|0.00808537
20:32:53|0.00808537
20:32:54|0.00808537
20:32:55|0.00808537
20:32:56|0.00808537
20:32:57|0.00808537
20:32:58|0.00808537
20:32:59|0.00808537
20:33:00|0.00808537
20:33:01|0.00808537
20:33:02|0.00808537
20:33:04|0.00808537
20:33:05|0.00808537
20:33:06|0.00808537
20:33:07|0.00808537
20:33:08|0.00810423
20:33:09|0.00810423
20:33:10|0.00810423
20:33:11|0.00810423
20:33:12|0.00810423
20:33:13|0.00810423
20:33:15|0.00810423
20:33:17|0.00810423
20:33:17|0.00810423
20:33:18|0.00810423
20:33:19|0.00810423
20:33:20|0.00810423
20:33:21|0.00810423
20:33:22|0.00810423
20:33:23|0.00810423
20:33:24|0.00810423
20:33:25|0.00810423
20:33:26|0.00810423
20:33:27|0.00810423
20:33:28|0.00810423
20:33:29|0.00810423
20:33:30|0.00810423
20:33:31|0.00810423
20:33:32|0.00809905
20:33:33|0.00809905
20:33:34|0.00809905
20:33:35|0.00809905
20:33:36|0.00809905
20:33:37|0.00809905
20:33:38|0.00809905
20:33:39|0.00809905
20:33:40|0.00809905
20:33:41|0.00809905
20:33:42|0.00809905
20:33:43|0.00809905
20:33:44|0.00809905
20:33:45|0.00809905
20:33:46|0.00809905
20:33:47|0.00809905
20:33:48|0.00809905
20:33:49|0.00809905
20:33:50|0.00809905
20:33:51|0.00809905
20:33:52|0.00809905
20:33:53|0.00809905
20:33:55|0.00809905
20:33:56|0.00809905
20:33:57|0.00809905
20:33:58|0.00809905
20:33:59|0.00809905
20:34:00|0.00809905
20:34:01|0.00809905
20:34:02|0.00809905
20:34:03|0.00809905
20:34:05|0.00809905
20:34:05|0.00809905
20:34:07|0.00809905
20:34:09|0.00809905
20:34:10|0.00809905
20:34:11|0.00812061
20:34:12|0.00812056
20:34:13|0.00812056
20:34:14|0.00812056
20:34:15|0.00812056
20:34:17|0.00812056
20:34:17|0.00812056
20:34:19|0.00812056
20:34:19|0.00812056
20:34:20|0.00812056
20:34:22|0.00812056
20:34:22|0.00812056
20:34:24|0.00812056
20:34:25|0.00812056
20:34:25|0.00812056
20:34:27|0.00812056
20:34:28|0.00812056
20:34:29|0.00812056
20:34:30|0.00812056
20:34:31|0.00812056
20:34:32|0.00812056
20:34:33|0.00812236
20:34:34|0.00812236
20:34:35|0.00812236
20:34:36|0.00812236
20:34:37|0.00812236
20:34:38|0.00812236
20:34:39|0.00812236
20:34:40|0.00812236
20:34:41|0.00812236
20:34:42|0.00812236
20:34:43|0.00812236
20:34:44|0.00812236
20:34:45|0.00812236
20:34:46|0.00812236
20:34:47|0.00812236
20:34:48|0.00812236
20:34:49|0.00812236
20:34:50|0.00812236
20:34:51|0.00811729
20:34:52|0.00811729
20:34:53|0.00811729
20:34:54|0.00811729
20:34:55|0.00811729
20:34:56|0.00811729
20:34:57|0.00811729
20:34:58|0.00811729
20:34:59|0.00810006
20:35:00|0.00810006
20:35:01|0.00810006
20:35:03|0.00810006
20:35:03|0.00810006
20:35:04|0.00808846
20:35:06|0.00808846
20:35:08|0.00808846
20:35:09|0.00808846
20:35:10|0.00808846
20:35:11|0.00808846
20:35:12|0.00808846
20:35:13|0.00808751
20:35:14|0.00808751
20:35:15|0.00807147
20:35:16|0.00807147
20:35:17|0.00807147
20:35:18|0.00807147
20:35:19|0.00807147
20:35:20|0.00807147
20:35:21|0.00807147
20:35:22|0.00807147
20:35:23|0.00807147
20:35:24|0.00807147
20:35:25|0.00807147
20:35:26|0.00807147
20:35:27|0.00807147
20:35:28|0.00807147
20:35:29|0.00807147
20:35:30|0.00807147
20:35:31|0.00807147
20:35:32|0.00807147
20:35:33|0.00807147
20:35:34|0.00807147
20:35:35|0.00807147
20:35:36|0.00807147
20:35:37|0.00807147
20:35:38|0.00807147
20:35:39|0.00807147
20:35:40|0.00807147
20:35:41|0.00807147
20:35:42|0.00807147
20:35:43|0.00807147
20:35:44|0.00807147
20:35:45|0.00808699
20:35:46|0.00808699
20:35:47|0.00808699
20:35:48|0.00808699
20:35:49|0.00808699
20:35:50|0.00808699
20:35:51|0.00808699
20:35:52|0.00808699
20:35:53|0.00808699
20:35:54|0.00808699
20:35:55|0.00808699
20:35:56|0.00808699
20:35:57|0.00808699
20:35:58|0.00808699
20:35:59|0.00808699
20:36:00|0.00808699
20:36:01|0.00808699
20:36:02|0.00808699
20:36:03|0.00808699
20:36:04|0.00808699
20:36:05|0.0081
20:36:07|0.0081
20:36:08|0.0081
20:36:10|0.0081
20:36:11|0.0081
20:36:13|0.0081
20:36:14|0.0081
20:36:16|0.0081
20:36:16|0.0081
20:36:17|0.0081
20:36:18|0.0081
20:36:19|0.0081
20:36:20|0.0081
20:36:21|0.0081
20:36:23|0.0081
20:36:23|0.0081
20:36:24|0.0081
20:36:26|0.0081
20:36:27|0.0081
20:36:28|0.0081
20:36:28|0.0081
20:36:30|0.0081
20:36:31|0.0081
20:36:33|0.0081
20:36:33|0.0081
20:36:34|0.0081
20:36:36|0.0081
20:36:37|0.0081
20:36:38|0.0081
20:36:39|0.0081
20:36:40|0.0081
20:36:41|0.0081
20:36:42|0.0081
20:36:42|0.0081
20:36:44|0.0081
20:36:45|0.0081
20:36:45|0.0081
20:36:47|0.0081
20:36:48|0.0081
20:36:49|0.0081
20:36:49|0.0081
20:36:51|0.0081
20:36:52|0.0081
20:36:53|0.0081
20:36:54|0.0081
20:36:54|0.0081
20:36:56|0.0081
20:36:57|0.0081
20:36:58|0.0081
20:36:59|0.0081
20:37:00|0.0081
20:37:01|0.0081
20:37:02|0.0081
20:37:03|0.0081
20:37:04|0.00808264
20:37:04|0.00808264
20:37:06|0.00808264
20:37:08|0.00808264
20:37:09|0.00808264
20:37:10|0.00808264
20:37:12|0.00808264
20:37:13|0.00808434
20:37:14|0.00808434
20:37:15|0.00808434
20:37:16|0.00808434
20:37:18|0.00808434
20:37:18|0.00808434
20:37:19|0.00808434
20:37:20|0.00808434
20:37:21|0.00808434
20:37:22|0.00808434
20:37:23|0.00808434
20:37:24|0.00808434
20:37:25|0.00808434
20:37:26|0.00808434
20:37:27|0.00808434
20:37:29|0.00808434
20:37:30|0.00808434
20:37:31|0.00808434
20:37:32|0.00808581
20:37:33|0.00808581
20:37:34|0.00808581
20:37:35|0.00808581
20:37:36|0.00808581
20:37:37|0.00808581
20:37:38|0.00807147
20:37:39|0.00807147
20:37:40|0.00807147
20:37:41|0.00807147
20:37:42|0.00807147
20:37:43|0.00807147
20:37:44|0.00807147
20:37:45|0.00807147
20:37:46|0.00807147
20:37:47|0.00807147
20:37:48|0.00807147
20:37:49|0.00807147
20:37:50|0.00807147
20:37:51|0.00807147
20:37:52|0.00807147
20:37:53|0.00807147
20:37:54|0.00807147
20:37:55|0.00807147
20:37:56|0.00807147
20:37:57|0.00807147
20:37:58|0.00807147
20:37:59|0.00807147
20:38:00|0.00807147
20:38:01|0.00807147
20:38:02|0.00807147
20:38:03|0.00807147
20:38:04|0.00807147
20:38:05|0.00807147
20:38:06|0.00807147
20:38:07|0.00807147
20:38:09|0.00807147
20:38:10|0.00807147
20:38:12|0.00807147
20:38:13|0.00807147
20:38:14|0.00807147
20:38:14|0.00807147
20:38:16|0.00807147
20:38:16|0.00807147
20:38:17|0.00807147
20:38:19|0.00807147
20:38:19|0.00807147
20:38:20|0.00807147
20:38:22|0.00807147
20:38:23|0.00807147
20:38:23|0.00807147
20:38:25|0.00807147
20:38:26|0.00807147
20:38:27|0.00807147
20:38:28|0.00808434
20:38:30|0.00808434
20:38:30|0.00808434
20:38:32|0.00808434
20:38:33|0.00808434
20:38:34|0.00808434
20:38:35|0.00808434
20:38:36|0.00808434
20:38:37|0.00808434
20:38:38|0.00808434
20:38:39|0.00808434
20:38:40|0.00808434
20:38:40|0.00808774
20:38:42|0.00808774
20:38:43|0.00808774
20:38:43|0.00808774
20:38:45|0.00808774
20:38:46|0.00808774
20:38:46|0.00808774
20:38:48|0.00808774
20:38:49|0.00808774
20:38:50|0.00808774
20:38:50|0.00808774
20:38:52|0.00808774
20:38:53|0.00808774
20:38:54|0.00808774
20:38:55|0.00808774
20:38:56|0.00808774
20:38:57|0.00808774
20:38:57|0.00808774
20:38:59|0.00808774
20:39:00|0.00808774
20:39:01|0.00808774
20:39:02|0.00808774
20:39:03|0.00808774
20:39:04|0.00808774
20:39:05|0.00808774
20:39:06|0.00808774
20:39:07|0.00808774
20:39:08|0.00808774
20:39:10|0.00808774
20:39:11|0.00808774
20:39:11|0.00808774
20:39:13|0.00808774
20:39:15|0.00808774
20:39:16|0.00808774
20:39:17|0.00808774
20:39:18|0.00808774
20:39:19|0.00808774
20:39:20|0.00809781
20:39:21|0.00809995
20:39:22|0.00809995
20:39:23|0.00809995
20:39:24|0.00809995
20:39:25|0.00809995
20:39:26|0.00809995
20:39:27|0.00809995
20:39:28|0.00809995
20:39:29|0.00809995
20:39:30|0.00809995
20:39:31|0.00809995
20:39:32|0.00809995
20:39:33|0.00809995
20:39:34|0.00809995
20:39:35|0.00809995
20:39:36|0.00809995
20:39:37|0.00809995
20:39:38|0.00809995
20:39:39|0.00809924
20:39:40|0.00809924
20:39:41|0.00809924
20:39:42|0.00809924
20:39:43|0.00809924
20:39:44|0.00809924
20:39:45|0.00809924
20:39:46|0.00809924
20:39:47|0.00809924
20:39:48|0.00809924
20:39:49|0.00809924
20:39:50|0.00809924
20:39:51|0.00809924
20:39:52|0.00809924
20:39:53|0.00809924
20:39:54|0.00809924
20:39:55|0.00809924
20:39:56|0.00809924
20:39:57|0.00809924
20:39:58|0.00809924
20:39:59|0.00809924
20:40:00|0.00809924
20:40:01|0.00809924
20:40:02|0.00809924
20:40:03|0.00809924
20:40:04|0.00809924
20:40:05|0.0081022
20:40:06|0.0081022
20:40:07|0.0081022
20:40:08|0.0081022
20:40:10|0.0081022
20:40:12|0.0081022
20:40:12|0.0081022
20:40:13|0.0081022
20:40:14|0.0081022
20:40:16|0.0081022
20:40:17|0.0081022
20:40:18|0.0081022
20:40:19|0.0081022
20:40:20|0.0081022
20:40:21|0.0081022
20:40:22|0.0081022
20:40:23|0.0081022
20:40:24|0.0081022
20:40:25|0.0081022
20:40:26|0.0081022
20:40:27|0.0081022
20:40:28|0.0081022
20:40:29|0.0081022
20:40:30|0.0081022
20:40:31|0.0081022
20:40:32|0.0081022
20:40:33|0.0081022
20:40:34|0.0081022
20:40:36|0.0081022
20:40:36|0.0081022
20:40:37|0.0081022
20:40:38|0.0081022
20:40:39|0.0081022
20:40:40|0.0081022
20:40:42|0.0081022
20:40:43|0.0081022
20:40:43|0.0081022
20:40:44|0.0080944
20:40:45|0.0080944
20:40:46|0.00809467
20:40:47|0.00809492
20:40:48|0.00809492
20:40:49|0.00809492
20:40:50|0.00809492
20:40:51|0.00809492
20:40:53|0.00809492
20:40:54|0.00809492
20:40:55|0.00809492
20:40:56|0.00809405
20:40:57|0.00809405
20:40:58|0.00809405
20:40:59|0.00809405
20:41:00|0.00809405
20:41:01|0.00809354
20:41:02|0.00808774
20:41:03|0.00808774
20:41:04|0.00808774
20:41:06|0.00808774
20:41:06|0.00808774
20:41:07|0.00808774
20:41:08|0.00808774
20:41:09|0.00808774
20:41:11|0.00807352
20:41:13|0.00807352
20:41:14|0.00807352
20:41:15|0.00807352
20:41:16|0.00807352
20:41:18|0.00807352
20:41:18|0.00807352
20:41:20|0.00807352
20:41:20|0.00807352
20:41:22|0.00807352
20:41:23|0.00807352
20:41:23|0.00806807
20:41:24|0.00807352
20:41:25|0.00807352
20:41:27|0.00807352
20:41:28|0.00807352
20:41:29|0.00807352
20:41:30|0.00807352
20:41:31|0.00807352
20:41:31|0.00807352
20:41:33|0.00807352
20:41:34|0.00807352
20:41:35|0.00807352
20:41:36|0.00807352
20:41:37|0.00807352
20:41:38|0.00807352
20:41:39|0.00807352
20:41:40|0.00807352
20:41:41|0.00807352
20:41:42|0.00807352
20:41:43|0.00808615
20:41:44|0.00808615
20:41:45|0.00808615
20:41:46|0.00808615
20:41:47|0.00808615
20:41:48|0.00808615
20:41:49|0.00808615
20:41:50|0.00808615
20:41:51|0.00808615
20:41:52|0.00808615
20:41:53|0.00808615
20:41:54|0.00808615
20:41:55|0.00808615
20:41:56|0.00808615
20:41:57|0.00808615
20:41:58|0.00808615
20:41:59|0.0081022
20:42:00|0.0081022
20:42:02|0.0081022
20:42:02|0.0081022
20:42:03|0.0081022
20:42:04|0.0081022
20:42:05|0.0081022
20:42:06|0.0081022
20:42:08|0.0081022
20:42:08|0.0081022
20:42:09|0.0081022
20:42:10|0.0081022
20:42:12|0.00810422
20:42:14|0.00810423
20:42:15|0.00810551
20:42:16|0.00810551
20:42:18|0.00810551
20:42:18|0.00810551
20:42:19|0.00810551
20:42:20|0.00810551
20:42:21|0.00810551
20:42:22|0.00810724
20:42:23|0.00810724
20:42:24|0.00810724
20:42:25|0.00810724
20:42:26|0.00810724
20:42:27|0.00810724
20:42:28|0.00810724
20:42:29|0.00810724
20:42:30|0.00810724
20:42:31|0.00810724
20:42:32|0.00810724
20:42:33|0.00810724
20:42:34|0.00810724
20:42:35|0.00810724
20:42:37|0.00810724
20:42:37|0.00810724
20:42:38|0.00808904
20:42:39|0.00809869
20:42:40|0.00809869
20:42:41|0.00809202
20:42:42|0.00809202
20:42:43|0.00809202
20:42:44|0.00809202
20:42:45|0.00809202
20:42:46|0.00809202
20:42:47|0.00809202
20:42:48|0.00809202
20:42:49|0.00809202
20:42:50|0.00809202
20:42:51|0.00809202
20:42:52|0.00809202
20:42:53|0.00809202
20:42:54|0.00809202
20:42:55|0.00809202
20:42:56|0.00809202
20:42:57|0.00809202
20:42:58|0.00809202
20:42:59|0.00809202
20:43:00|0.00809202
20:43:02|0.00809202
20:43:03|0.00809202
20:43:04|0.00809202
20:43:05|0.00809202
20:43:06|0.00809202
20:43:07|0.00809202
20:43:08|0.00809202
20:43:09|0.00809202
20:43:10|0.00809202
20:43:11|0.00809202
20:43:12|0.00809202
20:43:14|0.00809202
20:43:15|0.00809202
20:43:16|0.00809202
20:43:17|0.00809202
20:43:18|0.00809202
20:43:20|0.00810407
20:43:21|0.00810407
20:43:22|0.00810407
20:43:23|0.00810407
20:43:24|0.00810407
20:43:25|0.00810407
20:43:26|0.00810407
20:43:27|0.00810407
20:43:28|0.00810407
20:43:29|0.00810407
20:43:30|0.00810407
20:43:32|0.00810407
20:43:32|0.00810407
20:43:33|0.0081097
20:43:34|0.0081097
20:43:35|0.0081097
20:43:37|0.0081097
20:43:38|0.0081097
20:43:39|0.0081097
20:43:40|0.0081097
20:43:40|0.0081097
20:43:42|0.0081097
20:43:43|0.00810643
20:43:44|0.00810643
20:43:45|0.00810643
20:43:46|0.00810643
20:43:47|0.00811101
20:43:48|0.00811101
20:43:49|0.00811101
20:43:50|0.00811101
20:43:51|0.00811101
20:43:52|0.00811101
20:43:53|0.00811101
20:43:54|0.00811101
20:43:55|0.00811101
20:43:56|0.00811101
20:43:57|0.00811101
20:43:58|0.00811101
20:43:59|0.00811101
20:44:00|0.00811101
20:44:01|0.00811101
20:44:03|0.00811185
20:44:03|0.00811984
20:44:05|0.00812276
20:44:06|0.00812276
20:44:06|0.00812276
20:44:07|0.00812276
20:44:08|0.00812276
20:44:09|0.00812231
20:44:10|0.00812231
20:44:11|0.00812231
20:44:12|0.00812231
20:44:14|0.00812231
20:44:15|0.00812231
20:44:16|0.00812231
20:44:17|0.00812231
20:44:19|0.00812231
20:44:20|0.00812231
20:44:21|0.00812231
20:44:22|0.00812231
20:44:23|0.00812231
20:44:24|0.00812231
20:44:25|0.00811669
20:44:26|0.00811669
20:44:27|0.00811669
20:44:28|0.00811669
20:44:29|0.00811669
20:44:30|0.00811669
20:44:32|0.00811669
20:44:32|0.00811669
20:44:33|0.00811629
20:44:35|0.00811629
20:44:35|0.00810711
20:44:36|0.00810423
20:44:37|0.00810423
20:44:38|0.00810423
20:44:40|0.00810423
20:44:41|0.00810423
20:44:42|0.00810423
20:44:42|0.00810423
20:44:43|0.00810423
20:44:45|0.00810423
20:44:46|0.00810423
20:44:48|0.00810423
20:44:49|0.00810423
20:44:49|0.00810423
20:44:51|0.00810423
20:44:52|0.00809995
20:44:52|0.00809995
20:44:54|0.00809995
20:44:54|0.00809995
20:44:56|0.00809995
20:44:56|0.00809995
20:44:57|0.00809995
20:44:59|0.00809995
20:45:00|0.00809995
20:45:00|0.00809995
20:45:01|0.00809995
20:45:02|0.00809995
20:45:03|0.00809995
20:45:04|0.00809995
20:45:06|0.00809995
20:45:06|0.00809995
20:45:07|0.00809995
20:45:08|0.00809995
20:45:10|0.00809995
20:45:10|0.00809995
20:45:12|0.00809995
20:45:13|0.00809995
20:45:13|0.00809995
20:45:15|0.00809995
20:45:17|0.00809995
20:45:18|0.00809995
20:45:19|0.00809995
20:45:20|0.00810439
20:45:21|0.00810439
20:45:22|0.00810439
20:45:23|0.00810439
20:45:24|0.00810439
20:45:25|0.00810439
20:45:26|0.00810439
20:45:27|0.00810439
20:45:28|0.00810439
20:45:29|0.00809995
20:45:30|0.00809995
20:45:31|0.00809995
20:45:32|0.00809995
20:45:33|0.00809995
20:45:34|0.00810366
20:45:35|0.00810366
20:45:36|0.00810366
20:45:37|0.00810366
20:45:39|0.00806127
20:45:40|0.00806127
20:45:41|0.00806127
20:45:42|0.00806127
20:45:43|0.00806127
20:45:44|0.00806127
20:45:46|0.00806127
20:45:46|0.00806127
20:45:47|0.00806127
20:45:48|0.00806127
20:45:49|0.00806127
20:45:50|0.00806127
20:45:51|0.00806127
20:45:52|0.00806127
20:45:53|0.00807179
20:45:54|0.00807179
20:45:55|0.00807179
20:45:56|0.00807179
20:45:57|0.00807179
20:45:58|0.00807179
20:45:59|0.00807179
20:46:00|0.00807179
20:46:01|0.00807179
20:46:02|0.00807179
20:46:03|0.00807179
20:46:04|0.00807179
20:46:05|0.00808313
20:46:06|0.00808313
20:46:07|0.00808313
20:46:08|0.00808313
20:46:09|0.00808313
20:46:10|0.00808313
20:46:11|0.00808313
20:46:12|0.00808313
20:46:13|0.00808313
20:46:14|0.00808313
20:46:16|0.00808313
20:46:17|0.00808313
20:46:18|0.00808493
20:46:20|0.00808493
20:46:21|0.00808493
20:46:22|0.00808493
20:46:23|0.00808493
20:46:24|0.00808493
20:46:26|0.00808493
20:46:27|0.00808493
20:46:28|0.00808493
20:46:28|0.00808493
20:46:29|0.00808493
20:46:30|0.00808493
20:46:31|0.00808493
20:46:33|0.0080918
20:46:34|0.0080918
20:46:35|0.0080918
20:46:36|0.0080918
20:46:37|0.0080918
20:46:38|0.0080918
20:46:39|0.0080918
20:46:40|0.0080918
20:46:41|0.0080918
20:46:42|0.0080918
20:46:43|0.0080918
20:46:44|0.0080918
20:46:45|0.00809342
20:46:46|0.00809342
20:46:47|0.00809342
20:46:48|0.00809342
20:46:49|0.00809342
20:46:50|0.00809342
20:46:51|0.00809342
20:46:52|0.00809342
20:46:53|0.00809342
20:46:54|0.00809342
20:46:55|0.00809342
20:46:56|0.00809342
20:46:57|0.00809342
20:46:58|0.00809342
20:46:59|0.00809342
20:47:00|0.00809342
20:47:01|0.00809342
20:47:02|0.00809342
20:47:04|0.00809995
20:47:04|0.00809995
20:47:05|0.00809995
20:47:07|0.00809995
20:47:07|0.00809995
20:47:08|0.00809995
20:47:09|0.00810251
20:47:10|0.00810551
20:47:12|0.00810551
20:47:12|0.00810551
20:47:13|0.00810724
20:47:15|0.00810724
20:47:15|0.00810724
20:47:17|0.0081097
20:47:18|0.0081097
20:47:19|0.0081097
20:47:20|0.0081097
20:47:21|0.0081097
20:47:22|0.0081097
20:47:23|0.0081097
20:47:24|0.0081097
20:47:25|0.0081097
20:47:26|0.0081097
20:47:27|0.0081097
20:47:28|0.0081097
20:47:29|0.0081097
20:47:30|0.0081097
20:47:31|0.0081097
20:47:32|0.0081097
20:47:33|0.0081097
20:47:34|0.0081097
20:47:35|0.0081097
20:47:36|0.0081097
20:47:37|0.0081097
20:47:38|0.0081097
20:47:40|0.0081097
20:47:40|0.0081097
20:47:42|0.0081097
20:47:42|0.0081097
20:47:44|0.0081023
20:47:44|0.0081023
20:47:45|0.0081041
20:47:47|0.0081097
20:47:48|0.0081097
20:47:49|0.0081097
20:47:50|0.0081097
20:47:51|0.0081097
20:47:52|0.0081097
20:47:53|0.0081097
20:47:54|0.0081097
20:47:55|0.0081097
20:47:56|0.0081097
20:47:57|0.0081097
20:47:58|0.0081097
20:47:59|0.0081097
20:48:00|0.0081097
20:48:01|0.0081097
20:48:02|0.0081097
20:48:03|0.00811268
20:48:04|0.00811307
20:48:05|0.00811307
20:48:06|0.00811307
20:48:07|0.00811307
20:48:08|0.00811307
20:48:09|0.00811307
20:48:10|0.00811307
20:48:11|0.00811307
20:48:12|0.00811307
20:48:13|0.00811307
20:48:14|0.00811307
20:48:15|0.00811558
20:48:16|0.00811558
20:48:17|0.00811767
20:48:19|0.00811767
20:48:19|0.00811767
20:48:21|0.00811921
20:48:22|0.00811921
20:48:24|0.00811921
20:48:25|0.00811921
20:48:26|0.00811817
20:48:27|0.00811817
20:48:28|0.00811817
20:48:29|0.00811817
20:48:30|0.00811817
20:48:31|0.00811817
20:48:32|0.00811817
20:48:33|0.00811817
20:48:34|0.00811817
20:48:35|0.00811817
20:48:36|0.00811817
20:48:37|0.00811817
20:48:38|0.00811817
20:48:39|0.00811817
20:48:40|0.00811817
20:48:41|0.00811984
20:48:42|0.00811984
20:48:43|0.00812185
20:48:44|0.00812185
20:48:45|0.00812185
20:48:46|0.00812185
20:48:47|0.00812185
20:48:48|0.00812185
20:48:49|0.00812462
20:48:50|0.00812462
20:48:51|0.00812462
20:48:52|0.00812462
20:48:53|0.00812462
20:48:54|0.00812516
20:48:55|0.00812571
20:48:56|0.00812571
20:48:57|0.00812571
20:48:58|0.00812571
20:48:59|0.00812571
20:49:00|0.00812571
20:49:01|0.00812571
20:49:02|0.00812571
20:49:03|0.00812571
20:49:04|0.00812855
20:49:05|0.00812855
20:49:06|0.00812855
20:49:07|0.00812855
20:49:08|0.00812855
20:49:09|0.00812855
20:49:10|0.00812866
20:49:11|0.00812866
20:49:12|0.00812866
20:49:13|0.00812866
20:49:15|0.00812866
20:49:16|0.00812866
20:49:17|0.00812866
20:49:18|0.00812866
20:49:19|0.00812866
20:49:21|0.00812866
20:49:22|0.00812866
20:49:24|0.00812866
20:49:24|0.00812866
20:49:25|0.00812405
20:49:26|0.00812405
20:49:28|0.00812405
20:49:29|0.00812405
20:49:30|0.00812405
20:49:31|0.00811921
20:49:32|0.00811921
20:49:34|0.00811921
20:49:34|0.00811921
20:49:35|0.00811921
20:49:36|0.00811921
20:49:37|0.00811921
20:49:38|0.00811921
20:49:39|0.00811921
20:49:40|0.00811921
20:49:41|0.00811921
20:49:43|0.00811921
20:49:43|0.00811921
20:49:44|0.00811921
20:49:45|0.00811921
20:49:46|0.00811921
20:49:47|0.00811921
20:49:48|0.00811921
20:49:49|0.00811832
20:49:50|0.00811832
20:49:51|0.00812036
20:49:52|0.00811985
20:49:54|0.00811985
20:49:54|0.00811985
20:49:55|0.00811985
20:49:56|0.00811985
20:49:57|0.00811985
20:49:58|0.00811985
20:49:59|0.00811985
20:50:00|0.00811985
20:50:01|0.00811985
20:50:02|0.00811985
20:50:03|0.00811921
20:50:04|0.00811921
20:50:05|0.00811921
20:50:06|0.00811921
20:50:07|0.00811921
20:50:08|0.00811921
20:50:09|0.00811921
20:50:10|0.00811921
20:50:11|0.00811921
20:50:12|0.00811921
20:50:13|0.00811921
20:50:14|0.00811921
20:50:15|0.00811921
20:50:16|0.00811921
20:50:17|0.00811921
20:50:18|0.00811921
20:50:20|0.00811921
20:50:21|0.00811921
20:50:22|0.00811921
20:50:23|0.00811921
20:50:24|0.00811921
20:50:25|0.00811921
20:50:26|0.00811921
20:50:27|0.00811921
20:50:28|0.00811921
20:50:29|0.00811921
20:50:31|0.00813026
20:50:32|0.00813026
20:50:32|0.00813026
20:50:33|0.0081446
20:50:35|0.00814192
20:50:35|0.00814997
20:50:36|0.0081524
20:50:38|0.0081524
20:50:39|0.0081524
20:50:39|0.0081524
20:50:41|0.0081524
20:50:42|0.0081524
20:50:43|0.0081524
20:50:43|0.0081524
20:50:44|0.0081524
20:50:45|0.0081524
20:50:47|0.0081524
20:50:47|0.0081524
20:50:48|0.0081524
20:50:49|0.0081524
20:50:50|0.0081524
20:50:52|0.0081524
20:50:53|0.0081524
20:50:54|0.0081524
20:50:55|0.0081524
20:50:56|0.00814407
20:50:57|0.00814407
20:50:58|0.00814407
20:50:59|0.00814407
20:51:00|0.00814407
20:51:01|0.00814407
20:51:02|0.00814407
20:51:03|0.00814407
20:51:04|0.00814594
20:51:05|0.00814401
20:51:06|0.00814401
20:51:07|0.00814401
20:51:08|0.00813732
20:51:09|0.00814001
20:51:10|0.00814001
20:51:11|0.00814001
20:51:12|0.00814001
20:51:13|0.00814001
20:51:14|0.00814001
20:51:15|0.00814001
20:51:16|0.00814001
20:51:17|0.00814001
20:51:18|0.00814495
20:51:19|0.00814495
20:51:20|0.00814495
20:51:22|0.00814495
20:51:22|0.00814495
20:51:24|0.00814495
20:51:25|0.00814495
20:51:26|0.00814495
20:51:27|0.00814495
20:51:28|0.00814495
20:51:30|0.00814495
20:51:31|0.00814495
20:51:32|0.00814495
20:51:32|0.00814495
20:51:34|0.00814495
20:51:34|0.00814495
20:51:36|0.00814495
20:51:37|0.00814495
20:51:38|0.00814495
20:51:39|0.00814495
20:51:40|0.00814495
20:51:41|0.00814495
20:51:42|0.00814495
20:51:43|0.00814495
20:51:44|0.00814495
20:51:45|0.00814581
20:51:46|0.00814581
20:51:47|0.00814581
20:51:48|0.00814581
20:51:49|0.00814581
20:51:50|0.00814581
20:51:51|0.00814581
20:51:52|0.00814581
20:51:53|0.00814581
20:51:54|0.00814581
20:51:55|0.00814581
20:51:56|0.00814581
20:51:57|0.00814581
20:51:58|0.00814581
20:51:59|0.00814581
20:52:00|0.00814581
20:52:01|0.00814581
20:52:02|0.00814581
20:52:03|0.00814581
20:52:04|0.00814581
20:52:05|0.00814581
20:52:06|0.00814581
20:52:07|0.00814581
20:52:08|0.00814581
20:52:09|0.00814581
20:52:10|0.00814581
20:52:11|0.00814581
20:52:12|0.00814581
20:52:13|0.00814581
20:52:14|0.00814581
20:52:15|0.00814581
20:52:16|0.00814581
20:52:17|0.00815077
20:52:18|0.00815077
20:52:19|0.00815077
20:52:20|0.00815077
20:52:21|0.00815077
20:52:22|0.00815098
20:52:23|0.00815098
20:52:24|0.00815098
20:52:25|0.00815098
20:52:27|0.00815098
20:52:28|0.00815098
20:52:29|0.00815098
20:52:30|0.00815098
20:52:31|0.00815425
20:52:32|0.00815425
20:52:33|0.00815425
20:52:35|0.00815425
20:52:36|0.00815425
20:52:37|0.00815425
20:52:38|0.00815425
20:52:39|0.00815425
20:52:40|0.00815425
20:52:41|0.00815425
20:52:42|0.00816063
20:52:42|0.00816063
20:52:44|0.00816063
20:52:45|0.00816063
20:52:46|0.00816063
20:52:47|0.00816063
20:52:48|0.00816063
20:52:49|0.00816063
20:52:50|0.00816063
20:52:51|0.00816063
20:52:52|0.00816063
20:52:53|0.00816063
20:52:54|0.00816063
20:52:55|0.00816063
20:52:56|0.00814875
20:52:57|0.00814875
20:52:58|0.00814875
20:52:59|0.00814875
20:53:00|0.00814875
20:53:01|0.00814875
20:53:02|0.00814875
20:53:02|0.00814875
20:53:04|0.00814875
20:53:05|0.00814875
20:53:06|0.00814875
20:53:07|0.00814875
20:53:08|0.00814875
20:53:09|0.00814875
20:53:10|0.00814875
20:53:11|0.00814875
20:53:12|0.00814581
20:53:13|0.00814264
20:53:14|0.00814264
20:53:15|0.00814264
20:53:16|0.00814264
20:53:17|0.00814264
20:53:18|0.00814264
20:53:19|0.00814038
20:53:20|0.00814038
20:53:20|0.00814038
20:53:22|0.00814038
20:53:23|0.00814038
20:53:24|0.00814038
20:53:26|0.00814038
20:53:27|0.00814038
20:53:28|0.00815543
20:53:29|0.00815543
20:53:31|0.00814224
20:53:31|0.00814224
20:53:32|0.00814224
20:53:33|0.00814224
20:53:34|0.00814224
20:53:35|0.00814224
20:53:37|0.00814224
20:53:38|0.0081346
20:53:40|0.0081346
20:53:40|0.00813388
20:53:41|0.00813408
20:53:42|0.00813408
20:53:43|0.00813408
20:53:44|0.00813408
20:53:45|0.00813408
20:53:46|0.00813408
20:53:47|0.00813408
20:53:48|0.00813408
20:53:49|0.00813408
20:53:50|0.00813408
20:53:51|0.00814363
20:53:52|0.00814363
20:53:53|0.00814332
20:53:54|0.00814332
20:53:55|0.00814332
20:53:56|0.00811231
20:53:57|0.00811131
20:53:58|0.00811131
20:53:59|0.00811131
20:54:00|0.00811131
20:54:01|0.00811131
20:54:02|0.00811131
20:54:04|0.00811131
20:54:05|0.00811857
20:54:06|0.00811857
20:54:07|0.00811857
20:54:08|0.00811857
20:54:09|0.00811857
20:54:10|0.00811857
20:54:11|0.00811857
20:54:12|0.00811857
20:54:13|0.00811857
20:54:15|0.00811857
20:54:15|0.00811857
20:54:16|0.00811857
20:54:17|0.00811857
20:54:18|0.00811857
20:54:19|0.00811857
20:54:20|0.00811857
20:54:21|0.00811857
20:54:22|0.00811857
20:54:24|0.00811857
20:54:26|0.00811857
20:54:26|0.00811857
20:54:28|0.00811857
20:54:29|0.00811857
20:54:31|0.00813203
20:54:32|0.00813203
20:54:33|0.00813203
20:54:34|0.0081278
20:54:35|0.0081278
20:54:35|0.0081278
20:54:36|0.0081278
20:54:38|0.0081278
20:54:38|0.0081278
20:54:40|0.0081278
20:54:41|0.0081278
20:54:42|0.0081278
20:54:43|0.0081278
20:54:44|0.0081278
20:54:45|0.0081278
20:54:46|0.0081278
20:54:47|0.00812587
20:54:48|0.00812587
20:54:49|0.00812483
20:54:50|0.00812581
20:54:51|0.00812581
20:54:52|0.00812581
20:54:53|0.00812581
20:54:54|0.00812581
20:54:55|0.00812581
20:54:56|0.00812581
20:54:57|0.00812581
20:54:58|0.00812581
20:54:59|0.0081113
20:55:00|0.0081113
20:55:01|0.0081113
20:55:02|0.0081113
20:55:03|0.0081113
20:55:04|0.0081113
20:55:05|0.0081113
20:55:06|0.00811177
20:55:07|0.00811177
20:55:08|0.00811177
20:55:09|0.00811177
20:55:10|0.00811177
20:55:11|0.00811177
20:55:12|0.00811177
20:55:13|0.00811177
20:55:14|0.00811177
20:55:15|0.00811177
20:55:16|0.00811177
20:55:17|0.00811177
20:55:18|0.00811177
20:55:19|0.00811177
20:55:20|0.00811177
20:55:21|0.00811177
20:55:22|0.00811177
20:55:23|0.00811177
20:55:24|0.00811177
20:55:26|0.00811177
20:55:27|0.00810883
20:55:29|0.00810883
20:55:30|0.00810883
20:55:31|0.00810883
20:55:32|0.00810883
20:55:33|0.00810883
20:55:34|0.00810883
20:55:35|0.00810883
20:55:36|0.00810883
20:55:37|0.00810883
20:55:38|0.00810883
20:55:39|0.00810883
20:55:41|0.00810883
20:55:42|0.00810883
20:55:43|0.00810883
20:55:43|0.00810883
20:55:45|0.00810883
20:55:45|0.00810883
20:55:46|0.00810883
20:55:47|0.00811177
20:55:48|0.00811177
20:55:50|0.00811177
20:55:51|0.00811177
20:55:51|0.00811177
20:55:53|0.00811177
20:55:53|0.00810416
20:55:54|0.00810294
20:55:55|0.00810294
20:55:57|0.00810294
20:55:58|0.00810133
20:55:58|0.00810133
20:56:00|0.00810133
20:56:01|0.00810133
20:56:01|0.00809123
20:56:03|0.00809079
20:56:03|0.00809079
20:56:04|0.00809079
20:56:05|0.00809079
20:56:07|0.00809079
20:56:08|0.00809079
20:56:09|0.00809079
20:56:10|0.00809079
20:56:11|0.00809079
20:56:11|0.00809079
20:56:12|0.00809079
20:56:13|0.00809079
20:56:14|0.00809079
20:56:15|0.00809079
20:56:16|0.00809079
20:56:17|0.00809079
20:56:19|0.00809079
20:56:20|0.00809079
20:56:20|0.00809079
20:56:21|0.00809079
20:56:22|0.00809079
20:56:23|0.00809079
20:56:24|0.00809079
20:56:26|0.00809079
20:56:27|0.00809079
20:56:29|0.00809079
20:56:30|0.00809079
20:56:32|0.00809079
20:56:33|0.00810695
20:56:34|0.00810695
20:56:35|0.00810695
20:56:36|0.00810695
20:56:37|0.00810695
20:56:38|0.00810695
20:56:39|0.00810695
20:56:40|0.00810695
20:56:42|0.00810695
20:56:43|0.00810695
20:56:44|0.00810695
20:56:45|0.00810695
20:56:46|0.00810695
20:56:48|0.00810695
20:56:48|0.00810695
20:56:49|0.00810695
20:56:50|0.00810695
20:56:51|0.00810695
20:56:52|0.00810695
20:56:53|0.00810695
20:56:54|0.00810695
20:56:55|0.00810695
20:56:56|0.00810695
20:56:57|0.00810695
20:56:58|0.00810695
20:57:00|0.00810695
20:57:00|0.00810695
20:57:02|0.00810695
20:57:03|0.00810695
20:57:04|0.00810695
20:57:05|0.00810695
20:57:06|0.00810695
20:57:06|0.00810695
20:57:08|0.00810695
20:57:09|0.00810695
20:57:11|0.00811268
20:57:11|0.00811268
20:57:12|0.00811268
20:57:13|0.00811268
20:57:14|0.00811268
20:57:15|0.00811268
20:57:16|0.00811767
20:57:17|0.00811767
20:57:18|0.00811984
20:57:19|0.00812185
20:57:20|0.0081223
20:57:21|0.0081223
20:57:22|0.0081223
20:57:23|0.0081223
20:57:25|0.0081223
20:57:26|0.0081223
20:57:28|0.0081223
20:57:28|0.0081223
20:57:30|0.0081223
20:57:31|0.00811866
20:57:32|0.00811866
20:57:34|0.00811386
20:57:35|0.00811386
20:57:36|0.00810695
20:57:37|0.00810695
20:57:38|0.00810695
20:57:39|0.00810695
20:57:40|0.00810695
20:57:41|0.00810695
20:57:43|0.00810423
20:57:43|0.00810423
20:57:44|0.00811063
20:57:46|0.00811063
20:57:46|0.00811063
20:57:48|0.00811063
20:57:49|0.00811063
20:57:49|0.00811063
20:57:50|0.00811063
20:57:52|0.00811063
20:57:53|0.00811063
20:57:54|0.00811063
20:57:55|0.00811063
20:57:56|0.00811063
20:57:57|0.00811063
20:57:58|0.00811063
20:57:59|0.00811063
20:58:00|0.00811063
20:58:01|0.00811063
20:58:02|0.00811063
20:58:03|0.00811063
20:58:04|0.00811063
20:58:05|0.00811063
20:58:06|0.00811063
20:58:07|0.00811063
20:58:08|0.00811063
20:58:09|0.00811063
20:58:10|0.00811063
20:58:11|0.00811063
20:58:12|0.00811063
20:58:13|0.00811063
20:58:14|0.00811063
20:58:15|0.00811063
20:58:16|0.00811063
20:58:17|0.00810878
20:58:18|0.00810878
20:58:20|0.00810878
20:58:20|0.00810878
20:58:22|0.00810878
20:58:22|0.00810878
20:58:23|0.00810878
20:58:24|0.00810878
20:58:25|0.00810878
20:58:26|0.00810878
20:58:28|0.00810878
20:58:29|0.00810878
20:58:31|0.00810878
20:58:32|0.00810878
20:58:32|0.00810878
20:58:34|0.00810878
20:58:34|0.00810878
20:58:36|0.00810878
20:58:37|0.00810878
20:58:38|0.00810878
20:58:39|0.00810878
20:58:40|0.00810878
20:58:41|0.00810878
20:58:42|0.00810878
20:58:43|0.00810878
20:58:44|0.00810878
20:58:46|0.00810878
20:58:46|0.00810878
20:58:48|0.00810878
20:58:48|0.00810878
20:58:50|0.00810878
20:58:51|0.0081064
20:58:52|0.0081064
20:58:53|0.0081064
20:58:54|0.0081064
20:58:55|0.0081064
20:58:56|0.0081064
20:58:57|0.00809748
20:58:58|0.00809748
20:58:59|0.00809748
20:59:00|0.00809079
20:59:01|0.00808537
20:59:02|0.00808537
20:59:02|0.00808537
20:59:04|0.00808537
20:59:04|0.00808537
20:59:05|0.00808537
20:59:07|0.00808537
20:59:08|0.00808537
20:59:09|0.00808537
20:59:10|0.00808537
20:59:11|0.00808537
20:59:12|0.00808537
20:59:13|0.00808537
20:59:14|0.00808537
20:59:15|0.00808537
20:59:16|0.00808537
20:59:17|0.00808537
20:59:18|0.00808537
20:59:19|0.00808537
20:59:20|0.00808537
20:59:21|0.00808537
20:59:22|0.00808537
20:59:23|0.00808537
20:59:24|0.00808537
20:59:25|0.00808537
20:59:26|0.00808537
20:59:28|0.00808537
20:59:30|0.00808537
20:59:30|0.00808537
20:59:31|0.00808537
20:59:32|0.00808537
20:59:33|0.00808537
20:59:35|0.00808537
20:59:37|0.00808537
20:59:37|0.00808537
20:59:38|0.00808537
20:59:39|0.00808537
20:59:40|0.00808537
20:59:41|0.00808292
20:59:42|0.00808292
20:59:43|0.00808292
20:59:44|0.00808292
20:59:45|0.00808292
20:59:46|0.00808292
20:59:47|0.00808292
20:59:48|0.00808292
20:59:49|0.00808292
20:59:50|0.00808292
20:59:51|0.00808292
20:59:52|0.00808
20:59:53|0.00807991
20:59:54|0.00807714
20:59:55|0.00807714
20:59:56|0.00807714
20:59:57|0.00807714
20:59:58|0.00807543
20:59:59|0.00807543
21:00:00|0.00807352
21:00:01|0.00807352
21:00:02|0.00807352
21:00:03|0.00807352
21:00:04|0.00807352
21:00:05|0.00807352
21:00:06|0.00807352
21:00:07|0.00807352
21:00:08|0.00808216
21:00:09|0.00808216
21:00:10|0.00808216
21:00:11|0.00808216
21:00:12|0.00808216
21:00:13|0.00807783
21:00:14|0.00807783
21:00:15|0.00807783
21:00:16|0.00807783
21:00:17|0.00807783
21:00:18|0.00807783
21:00:20|0.00807783
21:00:21|0.00807783
21:00:22|0.00807783
21:00:23|0.00807783
21:00:24|0.00807147
21:00:25|0.00807
21:00:26|0.00807
21:00:27|0.00807
21:00:28|0.00807
21:00:29|0.00807
21:00:30|0.00807
21:00:32|0.00807
21:00:33|0.00807
21:00:34|0.00806914
21:00:36|0.00806914
21:00:37|0.00806914
21:00:38|0.00806914
21:00:39|0.00806914
21:00:40|0.00806914
21:00:41|0.00807203
21:00:42|0.00806118
21:00:43|0.00805876
21:00:44|0.00806282
21:00:45|0.00806
21:00:46|0.00805672
21:00:47|0.00805672
21:00:48|0.00805672
21:00:50|0.00805672
21:00:51|0.00805672
21:00:51|0.00805672
21:00:52|0.00803647
21:00:54|0.00803647
21:00:54|0.00803041
21:00:56|0.00803041
21:00:56|0.00803041
21:00:57|0.00803041
21:00:58|0.00802848
21:01:00|0.00802422
21:01:00|0.00801943
21:01:01|0.00801943
21:01:03|0.00801943
21:01:04|0.00801943
21:01:04|0.00801943
21:01:05|0.00801943
21:01:07|0.00803041
21:01:08|0.00803041
21:01:09|0.00803041
21:01:10|0.0080339
21:01:10|0.0080339
21:01:12|0.0080339
21:01:12|0.0080339
21:01:14|0.0080339
21:01:15|0.00804467
21:01:16|0.00804596
21:01:17|0.00804596
21:01:18|0.00804596
21:01:19|0.00804596
21:01:20|0.00804166
21:01:21|0.00804166
21:01:22|0.00804166
21:01:23|0.00804166
21:01:24|0.00804166
21:01:25|0.00804166
21:01:26|0.00804166
21:01:28|0.00804166
21:01:28|0.0080339
21:01:29|0.0080339
21:01:31|0.0080339
21:01:32|0.0080339
21:01:33|0.0080339
21:01:35|0.0080339
21:01:36|0.0080339
21:01:37|0.00804173
21:01:38|0.00804173
21:01:38|0.00804173
21:01:40|0.00804173
21:01:41|0.00804173
21:01:42|0.00804173
21:01:43|0.00804289
21:01:44|0.00804289
21:01:45|0.00804289
21:01:46|0.00804289
21:01:47|0.00804289
21:01:48|0.00804289
21:01:49|0.00804289
21:01:50|0.00804289
21:01:51|0.00804289
21:01:52|0.00804289
21:01:53|0.00804289
21:01:54|0.00804289
21:01:55|0.00804289
21:01:56|0.00804289
21:01:57|0.00804289
21:01:59|0.0080371
21:02:00|0.0080371
21:02:01|0.0080371
21:02:02|0.0080371
21:02:03|0.0080371
21:02:03|0.0080371
21:02:05|0.0080371
21:02:06|0.0080371
21:02:07|0.0080209
21:02:08|0.0080209
21:02:09|0.00804467
21:02:10|0.00804486
21:02:10|0.00804486
21:02:11|0.00804486
21:02:13|0.00804486
21:02:14|0.00805992
21:02:15|0.00805992
21:02:16|0.00805992
21:02:17|0.00805992
21:02:18|0.00805992
21:02:19|0.00805137
21:02:20|0.00805137
21:02:21|0.00805137
21:02:22|0.00805137
21:02:23|0.00805137
21:02:24|0.00805137
21:02:25|0.00806059
21:02:26|0.00806059
21:02:27|0.00806059
21:02:28|0.00806059
21:02:29|0.00806059
21:02:30|0.00806059
21:02:32|0.00806059
21:02:34|0.00806059
21:02:34|0.00806059
21:02:36|0.00806059
21:02:37|0.00806059
21:02:39|0.00806059
21:02:39|0.00806059
21:02:40|0.00806059
21:02:42|0.00806059
21:02:43|0.00806059
21:02:44|0.00806059
21:02:45|0.00806059
21:02:46|0.00806059
21:02:47|0.00804272
21:02:48|0.00804272
21:02:49|0.00804272
21:02:51|0.00804272
21:02:51|0.00804272
21:02:52|0.00803807
21:02:53|0.00803807
21:02:54|0.00803807
21:02:55|0.00803807
21:02:56|0.00803152
21:02:57|0.00803101
21:02:58|0.00803101
21:02:59|0.00803101
21:03:00|0.00803101
21:03:01|0.00803101
21:03:02|0.00803101
21:03:03|0.00803101
21:03:04|0.00803101
21:03:05|0.00803101
21:03:06|0.00803101
21:03:07|0.00803101
21:03:08|0.00803101
21:03:10|0.00803101
21:03:10|0.00803101
21:03:11|0.00803705
21:03:12|0.00803705
21:03:13|0.00803705
21:03:14|0.00803705
21:03:15|0.00803705
21:03:16|0.00803705
21:03:17|0.00803705
21:03:18|0.00803705
21:03:19|0.00803101
21:03:20|0.00802848
21:03:21|0.00801558
21:03:22|0.00801105
21:03:23|0.00801105
21:03:24|0.00801105
21:03:26|0.00801105
21:03:26|0.00801105
21:03:27|0.00801105
21:03:28|0.00801105
21:03:29|0.00801105
21:03:30|0.00801105
21:03:31|0.00801105
21:03:33|0.00801105
21:03:34|0.00801868
21:03:35|0.00801868
21:03:37|0.00801868
21:03:37|0.00801868
21:03:38|0.00801868
21:03:39|0.00801868
21:03:40|0.00801868
21:03:41|0.00801868
21:03:43|0.00801868
21:03:44|0.00801868
21:03:44|0.00801868
21:03:45|0.00801868
21:03:46|0.00801868
21:03:47|0.00801868
21:03:49|0.00801868
21:03:50|0.00801868
21:03:51|0.00802933
21:03:53|0.00802933
21:03:54|0.00802933
21:03:55|0.00802933
21:03:55|0.00802933
21:03:57|0.00802933
21:03:58|0.00802933
21:03:59|0.00801877
21:04:00|0.00801877
21:04:01|0.00801877
21:04:02|0.00801877
21:04:03|0.00801877
21:04:04|0.00801877
21:04:06|0.00801877
21:04:06|0.00801877
21:04:07|0.00801877
21:04:08|0.00801877
21:04:09|0.00801877
21:04:10|0.00801877
21:04:11|0.00801877
21:04:13|0.00801877
21:04:13|0.00801877
21:04:15|0.00801877
21:04:15|0.00801877
21:04:17|0.00801877
21:04:17|0.00801877
21:04:18|0.00801877
21:04:20|0.00801877
21:04:21|0.00801877
21:04:22|0.00801877
21:04:23|0.00801877
21:04:24|0.00801877
21:04:25|0.00801877
21:04:26|0.00801877
21:04:27|0.00801877
21:04:28|0.00801877
21:04:29|0.00801877
21:04:30|0.00801877
21:04:32|0.00801877
21:04:32|0.00801877
21:04:34|0.00801877
21:04:36|0.00801877
21:04:37|0.00801877
21:04:38|0.00801877
21:04:40|0.00801877
21:04:41|0.00801877
21:04:42|0.00801877
21:04:43|0.00801877
21:04:44|0.00802984
21:04:45|0.00802984
21:04:46|0.00802984
21:04:48|0.00802704
21:04:48|0.00802704
21:04:50|0.00802704
21:04:51|0.00802704
21:04:52|0.00802704
21:04:53|0.00802704
21:04:53|0.00802704
21:04:55|0.00802704
21:04:56|0.00802704
21:04:57|0.00802704
21:04:58|0.00802704
21:04:59|0.00802704
21:05:00|0.00802704
21:05:00|0.00802704
21:05:02|0.00802704
21:05:03|0.00802704
21:05:04|0.00802704
21:05:05|0.00802704
21:05:06|0.0080165
21:05:07|0.0080165
21:05:07|0.0080165
21:05:09|0.00802704
21:05:10|0.00802822
21:05:11|0.00802822
21:05:12|0.0080268
21:05:13|0.0080268
21:05:14|0.0080268
21:05:15|0.0080268
21:05:16|0.0080268
21:05:17|0.0080268
21:05:18|0.0080268
21:05:19|0.00802246
21:05:20|0.00802246
21:05:20|0.00802246
21:05:22|0.00802246
21:05:23|0.008014
21:05:24|0.008014
21:05:25|0.008014
21:05:26|0.008014
21:05:27|0.008014
21:05:28|0.008014
21:05:29|0.008014
21:05:29|0.00800727
21:05:31|0.00800727
21:05:32|0.00800727
21:05:33|0.00800727
21:05:34|0.00800727
21:05:35|0.00800727
21:05:36|0.00800727
21:05:38|0.00800643
21:05:39|0.00800643
21:05:41|0.00800643
21:05:41|0.00800643
21:05:42|0.00800322
21:05:43|0.00799308
21:05:44|0.00799702
21:05:45|0.00799999
21:05:46|0.00799999
21:05:47|0.00799999
21:05:48|0.00799999
21:05:49|0.00799999
21:05:50|0.00799999
21:05:51|0.00799999
21:05:52|0.00799999
21:05:53|0.00799999
21:05:54|0.00799999
21:05:55|0.00799999
21:05:56|0.00799999
21:05:57|0.00799999
21:05:58|0.00799999
21:05:59|0.00799999
21:06:00|0.00799999
21:06:01|0.00799999
21:06:02|0.00799999
21:06:03|0.00799999
21:06:04|0.00800059
21:06:05|0.00800059
21:06:06|0.00800711
21:06:07|0.00800711
21:06:08|0.00799
21:06:10|0.00799
21:06:11|0.00799
21:06:12|0.00799
21:06:13|0.00799
21:06:14|0.00799
21:06:15|0.00799
21:06:16|0.00799
21:06:17|0.00799
21:06:19|0.00798872
21:06:19|0.00798872
21:06:20|0.00798872
21:06:21|0.00798885
21:06:22|0.00798885
21:06:23|0.00798885
21:06:24|0.00798885
21:06:25|0.00798881
21:06:26|0.00798881
21:06:27|0.00798881
21:06:28|0.00798881
21:06:29|0.00798881
21:06:30|0.00798881
21:06:31|0.00798881
21:06:32|0.00798881
21:06:34|0.00798881
21:06:35|0.00798881
21:06:37|0.00798881
21:06:38|0.00798881
21:06:40|0.00798881
21:06:41|0.00798881
21:06:42|0.00798881
21:06:43|0.00798881
21:06:44|0.0079813
21:06:45|0.00797719
21:06:46|0.00798033
21:06:47|0.00798033
21:06:48|0.00798033
21:06:49|0.00798033
21:06:50|0.00797567
21:06:51|0.00797291
21:06:52|0.00797101
21:06:53|0.00795944
21:06:54|0.00795796
21:06:55|0.00795796
21:06:56|0.00795521
21:06:57|0.00795521
21:06:58|0.00795147
21:06:59|0.00795147
21:07:00|0.00795147
21:07:01|0.00795147
21:07:02|0.00795147
21:07:03|0.00795147
21:07:04|0.00795147
21:07:05|0.00794132
21:07:06|0.00794132
21:07:07|0.00794132
21:07:08|0.00794132
21:07:09|0.00794012
21:07:10|0.00794012
21:07:11|0.00793439
21:07:12|0.00793439
21:07:13|0.00793231
21:07:14|0.00793231
21:07:15|0.00793231
21:07:16|0.00792952
21:07:17|0.00792952
21:07:18|0.00792744
21:07:19|0.00792744
21:07:20|0.00792744
21:07:21|0.00792744
21:07:22|0.00792744
21:07:23|0.00792744
21:07:24|0.00792744
21:07:25|0.00792744
21:07:26|0.00792744
21:07:27|0.00792744
21:07:28|0.00792744
21:07:29|0.00796309
21:07:30|0.00796309
21:07:31|0.00796886
21:07:32|0.00796887
21:07:33|0.00796887
21:07:34|0.0079671
21:07:35|0.0079671
21:07:36|0.0079671
21:07:38|0.0079671
21:07:39|0.00796522
21:07:41|0.00796622
21:07:42|0.00796622
21:07:43|0.00796622
21:07:44|0.00796622
21:07:45|0.00796622
21:07:46|0.00796622
21:07:47|0.00796622
21:07:48|0.00796622
21:07:50|0.00796622
21:07:51|0.00796622
21:07:51|0.00796622
21:07:53|0.00796622
21:07:54|0.00796622
21:07:56|0.00796622
21:07:56|0.00796622
21:07:57|0.00796622
21:07:58|0.00796622
21:08:00|0.00796622
21:08:00|0.00796622
21:08:01|0.00796622
21:08:03|0.00796622
21:08:04|0.00796622
21:08:04|0.00796622
21:08:06|0.00796622
21:08:07|0.00796622
21:08:07|0.00796622
21:08:08|0.00796622
21:08:10|0.00796622
21:08:10|0.00796622
21:08:12|0.00796622
21:08:13|0.00797915
21:08:14|0.0079843
21:08:15|0.00796513
21:08:16|0.00796513
21:08:16|0.00796513
21:08:18|0.00796513
21:08:19|0.00796513
21:08:19|0.00796513
21:08:20|0.00796513
21:08:22|0.00796513
21:08:23|0.00796513
21:08:24|0.00796513
21:08:25|0.00796513
21:08:25|0.00796513
21:08:26|0.00796513
21:08:27|0.00797186
21:08:28|0.00797186
21:08:29|0.00797186
21:08:30|0.00797186
21:08:31|0.00797186
21:08:33|0.00797186
21:08:33|0.00797186
21:08:35|0.00797186
21:08:35|0.00797186
21:08:36|0.00797186
21:08:37|0.00797186
21:08:40|0.00797186
21:08:40|0.00797186
21:08:42|0.00797186
21:08:43|0.00797613
21:08:44|0.00797613
21:08:45|0.00797613
21:08:47|0.00797613
21:08:47|0.00797613
21:08:48|0.00797613
21:08:49|0.00797613
21:08:50|0.00797613
21:08:51|0.00797613
21:08:53|0.00797613
21:08:54|0.00797613
21:08:55|0.00797613
21:08:56|0.00797613
21:08:57|0.00797613
21:08:58|0.00797613
21:08:59|0.00797613
21:09:00|0.00798308
21:09:01|0.00798308
21:09:03|0.00798308
21:09:03|0.00798308
21:09:04|0.00798308
21:09:05|0.00798308
21:09:06|0.00798308
21:09:08|0.00798308
21:09:09|0.00798308
21:09:10|0.0079859
21:09:11|0.0079859
21:09:12|0.00798898
21:09:13|0.00798898
21:09:14|0.00798989
21:09:15|0.00798989
21:09:16|0.00798989
21:09:17|0.00798989
21:09:18|0.00798989
21:09:19|0.00798989
21:09:20|0.00798989
21:09:21|0.00798989
21:09:22|0.00799099
21:09:23|0.00799166
21:09:24|0.00799166
21:09:25|0.00799166
21:09:26|0.00799166
21:09:27|0.00799166
21:09:28|0.00799166
21:09:29|0.00799166
21:09:30|0.00799166
21:09:31|0.00799166
21:09:32|0.00799166
21:09:33|0.00799502
21:09:34|0.0079969
21:09:35|0.0079969
21:09:36|0.0079969
21:09:37|0.0079969
21:09:38|0.00799967
21:09:40|0.00799967
21:09:41|0.00799967
21:09:43|0.00799967
21:09:44|0.00800398
21:09:46|0.00800621
21:09:47|0.00800621
21:09:48|0.00800621
21:09:49|0.00800621
21:09:50|0.00800621
21:09:51|0.00800621
21:09:52|0.00800621
21:09:53|0.00800621
21:09:54|0.00800621
21:09:55|0.00800621
21:09:56|0.00800621
21:09:57|0.00800621
21:09:58|0.00800621
21:09:59|0.00800621
21:10:00|0.00800621
21:10:01|0.00800621
21:10:03|0.00798898
21:10:04|0.00798898
21:10:04|0.00798898
21:10:05|0.00798898
21:10:07|0.00798898
21:10:07|0.00798898
21:10:08|0.00798898
21:10:10|0.00798898
21:10:10|0.00798898
21:10:11|0.00798898
21:10:13|0.00798898
21:10:14|0.00798898
21:10:14|0.00798898
21:10:15|0.00800741
21:10:16|0.00800741
21:10:17|0.00801038
21:10:18|0.00801403
21:10:19|0.0080146
21:10:21|0.0080101
21:10:21|0.0080101
21:10:22|0.0080101
21:10:23|0.0080101
21:10:24|0.0080101
21:10:25|0.0080101
21:10:26|0.00801663
21:10:28|0.00801663
21:10:29|0.00801663
21:10:30|0.00801663
21:10:30|0.00801663
21:10:31|0.00801663
21:10:32|0.00801663
21:10:33|0.00801663
21:10:34|0.00801663
21:10:35|0.00801663
21:10:36|0.00801663
21:10:37|0.00801663
21:10:38|0.00801663
21:10:40|0.00801663
21:10:41|0.00801663
21:10:43|0.00801663
21:10:44|0.00801491
21:10:45|0.00801491
21:10:46|0.00801491
21:10:47|0.00801491
21:10:49|0.00801491
21:10:50|0.00801491
21:10:50|0.00801491
21:10:52|0.00801491
21:10:53|0.00801491
21:10:53|0.00801491
21:10:54|0.00801491
21:10:56|0.00801206
21:10:57|0.00801206
21:10:58|0.00801206
21:10:59|0.00801206
21:11:00|0.00801206
21:11:01|0.00801206
21:11:02|0.00801206
21:11:03|0.00801206
21:11:04|0.00801072
21:11:05|0.00801072
21:11:06|0.00801072
21:11:07|0.00801072
21:11:08|0.00801072
21:11:09|0.00801072
21:11:10|0.00801072
21:11:11|0.00801072
21:11:12|0.00801072
21:11:13|0.0080187
21:11:14|0.0080187
21:11:15|0.00802199
21:11:16|0.00802199
21:11:17|0.00802199
21:11:18|0.00802199
21:11:19|0.00802199
21:11:20|0.00802199
21:11:21|0.00802199
21:11:22|0.00802199
21:11:23|0.00802199
21:11:24|0.00802199
21:11:25|0.00802199
21:11:26|0.0080187
21:11:27|0.0080187
21:11:28|0.0080187
21:11:29|0.0080187
21:11:30|0.0080187
21:11:31|0.0080187
21:11:32|0.0080187
21:11:33|0.0080187
21:11:34|0.0080268
21:11:35|0.0080268
21:11:36|0.0080268
21:11:37|0.0080268
21:11:38|0.0080268
21:11:40|0.0080268
21:11:41|0.0080268
21:11:43|0.0080268
21:11:43|0.0080268
21:11:45|0.0080268
21:11:47|0.0080268
21:11:48|0.0080268
21:11:49|0.0080268
21:11:50|0.0080268
21:11:52|0.00802885
21:11:53|0.00802885
21:11:54|0.00802885
21:11:55|0.00802885
21:11:55|0.00802885
21:11:57|0.00802885
21:11:58|0.00802885
21:11:59|0.00802885
21:12:00|0.00802353
21:12:01|0.00802353
21:12:02|0.00802353
21:12:04|0.00802353
21:12:04|0.00802353
21:12:05|0.00802353
21:12:06|0.0080233
21:12:07|0.0080233
21:12:08|0.0080233
21:12:09|0.0080233
21:12:10|0.0080233
21:12:11|0.0080233
21:12:12|0.0080233
21:12:13|0.0080233
21:12:14|0.0080233
21:12:15|0.0080233
21:12:16|0.0080233
21:12:17|0.0080233
21:12:18|0.0080233
21:12:19|0.0080233
21:12:20|0.0080233
21:12:21|0.0080233
21:12:22|0.0080233
21:12:23|0.0080233
21:12:24|0.0080233
21:12:25|0.00800322
21:12:26|0.00800272
21:12:27|0.00800056
21:12:28|0.00800056
21:12:29|0.00800056
21:12:30|0.00800056
21:12:31|0.00800056
21:12:32|0.00800056
21:12:33|0.00800056
21:12:34|0.00800056
21:12:35|0.00800056
21:12:36|0.00800056
21:12:37|0.00800056
21:12:39|0.00800056
21:12:40|0.00800056
21:12:40|0.00800056
21:12:43|0.00801356
21:12:43|0.00801356
21:12:45|0.00801356
21:12:46|0.00801356
21:12:48|0.00801356
21:12:48|0.00801356
21:12:49|0.00801356
21:12:50|0.00801356
21:12:51|0.00801356
21:12:52|0.00801356
21:12:53|0.00801356
21:12:56|0.00801356
21:12:57|0.00801356
21:12:57|0.00801374
21:12:59|0.00801374
21:12:59|0.00801374
21:13:01|0.00801374
21:13:02|0.00801374
21:13:03|0.00801374
21:13:03|0.00801374
21:13:04|0.00801374
21:13:05|0.00801374
21:13:06|0.00801374
21:13:07|0.00801374
21:13:09|0.00801374
21:13:09|0.00801374
21:13:10|0.00801374
21:13:12|0.00801374
21:13:12|0.00801374
21:13:13|0.00801374
21:13:15|0.00801061
21:13:15|0.00801061
21:13:16|0.00801061
21:13:17|0.00801061
21:13:19|0.00801061
21:13:19|0.00801061
21:13:20|0.00801061
21:13:21|0.00801061
21:13:22|0.00801061
21:13:23|0.00801061
21:13:24|0.00801061
21:13:25|0.00801061
21:13:26|0.00801061
21:13:27|0.00801061
21:13:28|0.00801061
21:13:30|0.00801061
21:13:31|0.00801061
21:13:32|0.00801061
21:13:32|0.00801061
21:13:34|0.00801061
21:13:34|0.00801061
21:13:36|0.00801061
21:13:36|0.00801061
21:13:37|0.00801061
21:13:38|0.00801061
21:13:40|0.00801061
21:13:40|0.00801061
21:13:42|0.00801061
21:13:43|0.00801061
21:13:45|0.00802512
21:13:45|0.00802512
21:13:47|0.00802512
21:13:47|0.00802512
21:13:49|0.00802512
21:13:50|0.00802512
21:13:51|0.00802512
21:13:52|0.00802925
21:13:54|0.00802925
21:13:54|0.00802925
21:13:55|0.00802925
21:13:57|0.00802925
21:13:58|0.00801494
21:13:59|0.00801494
21:14:00|0.00801494
21:14:01|0.00801494
21:14:02|0.00801494
21:14:03|0.00801494
21:14:04|0.00801494
21:14:05|0.00801494
21:14:06|0.00801494
21:14:07|0.00801494
21:14:08|0.00801494
21:14:10|0.00801494
21:14:11|0.00801494
21:14:12|0.00801494
21:14:13|0.00801494
21:14:14|0.00801494
21:14:15|0.00801494
21:14:16|0.00801494
21:14:17|0.00801494
21:14:18|0.00801494
21:14:19|0.00801494
21:14:20|0.00801494
21:14:21|0.00801494
21:14:22|0.00801494
21:14:23|0.00801494
21:14:24|0.00801494
21:14:25|0.00801494
21:14:26|0.00801494
21:14:27|0.00801494
21:14:28|0.00801494
21:14:28|0.00801494
21:14:30|0.00801494
21:14:30|0.00801494
21:14:32|0.00801494
21:14:32|0.00801494
21:14:34|0.00801494
21:14:35|0.00801494
21:14:36|0.00801494
21:14:37|0.00801494
21:14:38|0.00801494
21:14:39|0.00801494
21:14:40|0.00801494
21:14:41|0.00801494
21:14:42|0.00801494
21:14:44|0.00801494
21:14:45|0.00801494
21:14:47|0.00801494
21:14:48|0.00801494
21:14:49|0.00801494
21:14:50|0.00801494
21:14:50|0.00801494
21:14:52|0.00801494
21:14:53|0.00801494
21:14:54|0.00801494
21:14:55|0.00801494
21:14:57|0.00801494
21:14:57|0.00801494
21:14:58|0.00801494
21:14:59|0.00801494
21:15:00|0.00801494
21:15:01|0.00801494
21:15:02|0.00801494
21:15:03|0.00801494
21:15:04|0.00801494
21:15:05|0.00801494
21:15:06|0.00801494
21:15:07|0.00801494
21:15:08|0.00801494
21:15:09|0.00801494
21:15:10|0.00801494
21:15:11|0.00801494
21:15:12|0.00801494
21:15:13|0.00801494
21:15:14|0.00801494
21:15:15|0.00801494
21:15:16|0.00801494
21:15:17|0.00801494
21:15:18|0.00801494
21:15:19|0.00801494
21:15:20|0.00801494
21:15:21|0.00801494
21:15:23|0.00801494
21:15:24|0.00801494
21:15:25|0.00801494
21:15:26|0.00801494
21:15:27|0.00801494
21:15:28|0.00801494
21:15:28|0.00801494
21:15:30|0.00801494
21:15:31|0.00801494
21:15:32|0.00801494
21:15:33|0.00801494
21:15:34|0.00801494
21:15:36|0.00801061
21:15:36|0.00801061
21:15:37|0.00801061
21:15:38|0.00801061
21:15:39|0.00801061
21:15:40|0.00800322
21:15:41|0.00800272
21:15:42|0.00800272
21:15:43|0.00800272
21:15:45|0.00800272
21:15:47|0.00800272
21:15:48|0.00800272
21:15:49|0.00800272
21:15:50|0.00800272
21:15:51|0.00800272
21:15:52|0.00800272
21:15:53|0.00800272
21:15:55|0.00800272
21:15:56|0.00800272
21:15:57|0.00800272
21:15:58|0.00800272
21:16:00|0.00800272
21:16:01|0.00800272
21:16:01|0.00800272
21:16:03|0.00800272
21:16:03|0.00799792
21:16:04|0.00799792
21:16:06|0.00799792
21:16:07|0.00799464
21:16:08|0.00799464
21:16:09|0.00799464
21:16:09|0.00799464
21:16:10|0.00799464
21:16:12|0.00798492
21:16:12|0.00798492
21:16:14|0.00799035
21:16:15|0.00799035
21:16:16|0.00799035
21:16:17|0.00799035
21:16:18|0.00799035
21:16:19|0.00799035
21:16:20|0.00799035
21:16:21|0.00799035
21:16:22|0.00799035
21:16:24|0.00799035
21:16:24|0.00799035
21:16:25|0.00799035
21:16:27|0.00799035
21:16:28|0.00799035
21:16:28|0.00799035
21:16:30|0.00799035
21:16:31|0.00799035
21:16:32|0.00799035
21:16:33|0.00799035
21:16:33|0.00799035
21:16:35|0.00799035
21:16:36|0.00799035
21:16:36|0.00799035
21:16:38|0.00799035
21:16:38|0.00799035
21:16:40|0.00799035
21:16:40|0.00798492
21:16:41|0.00798339
21:16:43|0.00798339
21:16:43|0.0079801
21:16:45|0.00797826
21:16:46|0.00797401
21:16:48|0.00797036
21:16:49|0.00797036
21:16:50|0.00797036
21:16:51|0.00797036
21:16:53|0.00797036
21:16:54|0.00797036
21:16:55|0.00797036
21:16:55|0.00797036
21:16:57|0.00797036
21:16:58|0.00797036
21:16:59|0.00797036
21:17:00|0.00797036
21:17:01|0.00797036
21:17:02|0.00797036
21:17:03|0.00797036
21:17:04|0.00797036
21:17:05|0.00797036
21:17:06|0.00797036
21:17:07|0.00797036
21:17:08|0.00797036
21:17:09|0.00797036
21:17:10|0.00797036
21:17:11|0.00797036
21:17:12|0.00797036
21:17:13|0.00797036
21:17:14|0.00797036
21:17:15|0.00797036
21:17:16|0.00797036
21:17:17|0.00797036
21:17:18|0.00797036
21:17:19|0.00797036
21:17:20|0.00797036
21:17:21|0.00797036
21:17:22|0.00797036
21:17:23|0.00797036
21:17:24|0.00797036
21:17:25|0.00799469
21:17:26|0.00799469
21:17:27|0.00799469
21:17:28|0.00799469
21:17:29|0.00799469
21:17:30|0.00799469
21:17:31|0.0079839
21:17:32|0.0079839
21:17:33|0.0079839
21:17:34|0.0079839
21:17:35|0.0079791
21:17:36|0.0079791
21:17:37|0.0079791
21:17:38|0.0079791
21:17:39|0.0079791
21:17:40|0.0079791
21:17:41|0.0079791
21:17:42|0.0079791
21:17:43|0.0079791
21:17:44|0.0079791
21:17:45|0.0079791
21:17:47|0.0079839
21:17:48|0.0079839
21:17:50|0.0079839
21:17:51|0.0079839
21:17:53|0.0079839
21:17:53|0.0079839
21:17:54|0.0079839
21:17:55|0.0079839
21:17:56|0.0079839
21:17:57|0.0079839
21:17:58|0.0079839
21:17:59|0.0079839
21:18:00|0.0079839
21:18:01|0.0079839
21:18:02|0.0079839
21:18:03|0.0079839
21:18:04|0.0079839
21:18:05|0.0079839
21:18:06|0.0079839
21:18:07|0.0079839
21:18:08|0.0079839
21:18:09|0.0079839
21:18:10|0.0079839
21:18:11|0.0079839
21:18:12|0.0079839
21:18:13|0.0079839
21:18:14|0.0079839
21:18:15|0.0079839
21:18:16|0.0079942
21:18:17|0.0079942
21:18:18|0.0079942
21:18:19|0.0079942
21:18:20|0.0079942
21:18:21|0.0079942
21:18:22|0.0079942
21:18:23|0.0079942
21:18:24|0.0079942
21:18:25|0.0079942
21:18:26|0.0079942
21:18:27|0.0079942
21:18:28|0.0079942
21:18:30|0.0079942
21:18:31|0.0079942
21:18:32|0.0079942
21:18:33|0.0079942
21:18:34|0.0079942
21:18:35|0.0079942
21:18:36|0.0079942
21:18:37|0.0079942
21:18:38|0.0079942
21:18:39|0.0079942
21:18:40|0.0079942
21:18:41|0.0079942
21:18:42|0.0079942
21:18:43|0.0079942
21:18:44|0.0079942
21:18:45|0.0079942
21:18:46|0.0079942
21:18:47|0.0079942
21:18:49|0.0079942
21:18:50|0.0079942
21:18:51|0.0079942
21:18:52|0.0079942
21:18:53|0.0079942
21:18:54|0.0079942
21:18:56|0.0079942
21:18:56|0.0079942
21:18:57|0.0079942
21:18:58|0.0079942
21:18:59|0.0079942
21:19:00|0.0079942
21:19:02|0.0079942
21:19:03|0.0079942
21:19:04|0.0079942
21:19:04|0.0079942
21:19:05|0.0079942
21:19:07|0.0079942
21:19:07|0.0079942
21:19:08|0.0079942
21:19:09|0.0079942
21:19:11|0.0079942
21:19:12|0.0079942
21:19:12|0.0079942
21:19:13|0.0079942
21:19:14|0.0079942
21:19:15|0.0079942
21:19:16|0.0079942
21:19:17|0.0079942
21:19:19|0.0079942
21:19:20|0.0079942
21:19:20|0.00799278
21:19:22|0.00799278
21:19:23|0.00799278
21:19:23|0.00799278
21:19:24|0.00799278
21:19:25|0.00799278
21:19:26|0.00799278
21:19:27|0.00799278
21:19:28|0.00799278
21:19:29|0.00799278
21:19:30|0.00799278
21:19:31|0.00799278
21:19:32|0.00799278
21:19:33|0.00799278
21:19:34|0.00799278
21:19:35|0.00799502
21:19:37|0.00799502
21:19:38|0.0079969
21:19:38|0.0079969
21:19:39|0.00799965
21:19:40|0.00799965
21:19:41|0.00799965
21:19:43|0.00799965
21:19:44|0.00799965
21:19:45|0.00799965
21:19:45|0.00799965
21:19:46|0.00799965
21:19:47|0.00799965
21:19:49|0.00799965
21:19:51|0.00799965
21:19:52|0.00799965
21:19:52|0.00799965
21:19:54|0.00799965
21:19:55|0.00799965
21:19:56|0.00799965
21:19:57|0.00799965
21:19:58|0.00799965
21:19:59|0.00799965
21:20:00|0.00799965
21:20:02|0.00799965
21:20:03|0.00799965
21:20:04|0.00799965
21:20:05|0.00799965
21:20:05|0.00799965
21:20:06|0.00799553
21:20:07|0.00799553
21:20:09|0.00799553
21:20:09|0.00799553
21:20:11|0.00799553
21:20:12|0.00799553
21:20:13|0.00799553
21:20:14|0.00799553
21:20:15|0.00799553
21:20:16|0.00799553
21:20:17|0.00798221
21:20:18|0.00798221
21:20:19|0.00798221
21:20:20|0.00798221
21:20:21|0.00798221
21:20:22|0.00798221
21:20:23|0.00798221
21:20:24|0.00798221
21:20:25|0.00798221
21:20:26|0.00798221
21:20:27|0.00798221
21:20:28|0.00798221
21:20:29|0.00798864
21:20:30|0.00798864
21:20:31|0.00798864
21:20:32|0.00798864
21:20:33|0.00798864
21:20:34|0.00798864
21:20:35|0.00798864
21:20:36|0.00798864
21:20:37|0.00798864
21:20:38|0.00798864
21:20:39|0.00798864
21:20:40|0.00798864
21:20:41|0.00798864
21:20:42|0.00798864
21:20:43|0.00798864
21:20:45|0.00798864
21:20:45|0.00798878
21:20:46|0.00798878
21:20:47|0.00798878
21:20:48|0.00798878
21:20:50|0.00798878
21:20:52|0.00798878
21:20:54|0.00798878
21:20:54|0.00798878
21:20:55|0.00798878
21:20:56|0.00798618
21:20:57|0.00798618
21:20:58|0.00798618
21:20:59|0.00798618
21:21:01|0.00798618
21:21:02|0.00798618
21:21:03|0.00798618
21:21:04|0.00798618
21:21:05|0.00798618
21:21:06|0.00798618
21:21:07|0.00798618
21:21:08|0.00798618
21:21:09|0.00798618
21:21:10|0.00798618
21:21:11|0.00798618
21:21:12|0.00798618
21:21:13|0.00798618
21:21:14|0.00798618
21:21:15|0.00798618
21:21:16|0.00798618
21:21:18|0.0079925
21:21:18|0.0079925
21:21:19|0.0079925
21:21:20|0.0079925
21:21:22|0.0079925
21:21:23|0.0079925
21:21:24|0.0079925
21:21:25|0.0079925
21:21:26|0.0079925
21:21:27|0.0079925
21:21:28|0.0079925
21:21:29|0.0079925
21:21:30|0.0079925
21:21:31|0.0079925
21:21:32|0.0079925
21:21:33|0.0079925
21:21:34|0.0079925
21:21:35|0.0079925
21:21:36|0.0079925
21:21:37|0.0079925
21:21:38|0.0079925
21:21:39|0.0079925
21:21:40|0.0079925
21:21:41|0.0079925
21:21:42|0.0079925
21:21:43|0.0079925
21:21:44|0.0079925
21:21:45|0.0079925
21:21:46|0.0079925
21:21:47|0.0079925
21:21:48|0.0079925
21:21:49|0.0079925
21:21:50|0.0079925
21:21:51|0.0079925
21:21:52|0.0079925
21:21:53|0.0079925
21:21:55|0.0079925
21:21:55|0.0079925
21:21:56|0.00798648
21:21:58|0.00798648
21:21:58|0.00798648
21:22:00|0.00798648
21:22:01|0.00798648
21:22:02|0.00798648
21:22:03|0.00798648
21:22:04|0.00798648
21:22:05|0.00798648
21:22:06|0.00798648
21:22:07|0.00798648
21:22:08|0.0079791
21:22:10|0.0079791
21:22:11|0.0079791
21:22:12|0.0079791
21:22:13|0.0079791
21:22:14|0.0079791
21:22:15|0.00797291
21:22:16|0.00797103
21:22:17|0.00797103
21:22:18|0.00797103
21:22:19|0.00797103
21:22:20|0.00797103
21:22:21|0.00797103
21:22:22|0.00797036
21:22:23|0.00797438
21:22:24|0.00797438
21:22:25|0.00796998
21:22:26|0.00796998
21:22:27|0.00796998
21:22:28|0.00796998
21:22:29|0.00796998
21:22:30|0.00796769
21:22:31|0.00796193
21:22:32|0.00795944
21:22:33|0.00795521
21:22:34|0.00795521
21:22:35|0.00795521
21:22:36|0.00795521
21:22:37|0.00795776
21:22:38|0.00795776
21:22:39|0.00795776
21:22:40|0.00795521
21:22:41|0.00795521
21:22:42|0.00795521
21:22:43|0.00795521
21:22:44|0.00795521
21:22:45|0.00795521
21:22:46|0.00795521
21:22:47|0.00795521
21:22:48|0.00795521
21:22:49|0.00795521
21:22:50|0.00795521
21:22:51|0.00795521
21:22:53|0.00795521
21:22:54|0.00795521
21:22:55|0.00795521
21:22:56|0.00795521
21:22:58|0.00795302
21:22:58|0.00795302
21:23:00|0.00795302
21:23:01|0.00795302
21:23:02|0.00795302
21:23:03|0.00795302
21:23:04|0.00795302
21:23:05|0.00795302
21:23:06|0.00795302
21:23:07|0.00795302
21:23:08|0.00795302
21:23:09|0.00795302
21:23:10|0.00795302
21:23:11|0.00795302
21:23:12|0.00795302
21:23:13|0.00795983
21:23:14|0.00795983
21:23:15|0.00795983
21:23:16|0.00795928
21:23:17|0.00795928
21:23:18|0.00795928
21:23:19|0.00795928
21:23:20|0.00795928
21:23:21|0.00795928
21:23:22|0.00795928
21:23:23|0.00795928
21:23:24|0.00795928
21:23:25|0.00796436
21:23:26|0.00796436
21:23:27|0.00796429
21:23:29|0.00796429
21:23:30|0.00796429
21:23:31|0.00796429
21:23:32|0.00796429
21:23:32|0.00796429
21:23:33|0.00796429
21:23:35|0.00796429
21:23:36|0.00796429
21:23:36|0.00796429
21:23:37|0.00796429
21:23:39|0.00796429
21:23:39|0.00796429
21:23:40|0.00796429
21:23:42|0.00797021
21:23:42|0.00797021
21:23:43|0.00797021
21:23:44|0.00797021
21:23:46|0.00797021
21:23:47|0.00797021
21:23:47|0.00797021
21:23:49|0.00797021
21:23:50|0.00797021
21:23:51|0.00796948
21:23:51|0.00796948
21:23:53|0.00796948
21:23:55|0.00796948
21:23:56|0.00796948
21:23:57|0.00796948
21:23:58|0.00796948
21:24:00|0.00796948
21:24:01|0.00796948
21:24:02|0.00796948
21:24:04|0.00796948
21:24:06|0.00795147
21:24:06|0.00795147
21:24:07|0.00795147
21:24:08|0.00795147
21:24:09|0.00795147
21:24:10|0.00794925
21:24:11|0.00794564
21:24:12|0.00794564
21:24:13|0.00794564
21:24:14|0.00794564
21:24:15|0.00794564
21:24:16|0.00794564
21:24:17|0.00794564
21:24:18|0.00794564
21:24:19|0.00794349
21:24:20|0.00794012
21:24:21|0.00794012
21:24:22|0.00793231
21:24:23|0.00793231
21:24:24|0.00793231
21:24:25|0.00793231
21:24:26|0.00793231
21:24:27|0.00793231
21:24:28|0.00793231
21:24:29|0.00793231
21:24:30|0.00793101
21:24:31|0.00793023
21:24:32|0.00793023
21:24:33|0.00793023
21:24:34|0.00793023
21:24:35|0.00793023
21:24:36|0.00793023
21:24:37|0.00793886
21:24:38|0.00793886
21:24:39|0.00793886
21:24:40|0.00793886
21:24:41|0.00793886
21:24:42|0.00793886
21:24:43|0.00793886
21:24:44|0.00793886
21:24:45|0.00793886
21:24:46|0.00793886
21:24:47|0.00793886
21:24:48|0.00793886
21:24:49|0.00793886
21:24:50|0.00793886
21:24:51|0.00793886
21:24:52|0.00793886
21:24:53|0.00793886
21:24:55|0.00793886
21:24:57|0.00793886
21:24:58|0.00795618
21:25:00|0.00795944
21:25:00|0.00795949
21:25:02|0.00796285
21:25:03|0.00796285
21:25:04|0.00796285
21:25:05|0.00796285
21:25:06|0.00796285
21:25:07|0.00796285
21:25:08|0.00796285
21:25:09|0.00796285
21:25:10|0.00796285
21:25:11|0.00796285
21:25:12|0.00796285
21:25:13|0.00796285
21:25:14|0.00796285
21:25:15|0.00796285
21:25:16|0.00796285
21:25:18|0.00796285
21:25:18|0.00796285
21:25:19|0.00796285
21:25:20|0.00796285
21:25:21|0.00796285
21:25:22|0.00796285
21:25:23|0.00796309
21:25:24|0.00796309
21:25:25|0.00796704
21:25:27|0.00796704
21:25:27|0.00796704
21:25:28|0.00796704
21:25:29|0.00796704
21:25:30|0.00796704
21:25:31|0.00796704
21:25:32|0.00796704
21:25:33|0.00796704
21:25:34|0.00796704
21:25:35|0.00796704
21:25:36|0.00796704
21:25:37|0.00796704
21:25:38|0.00796704
21:25:39|0.00796704
21:25:40|0.00796704
21:25:41|0.00796704
21:25:42|0.00796704
21:25:44|0.00796037
21:25:45|0.00796037
21:25:45|0.00796037
21:25:47|0.00796037
21:25:47|0.00796037
21:25:48|0.00796037
21:25:50|0.00796841
21:25:50|0.00797116
21:25:51|0.00797116
21:25:53|0.0079713
21:25:54|0.0079713
21:25:55|0.0079713
21:25:56|0.0079713
21:25:57|0.0079713
21:25:58|0.0079713
21:25:59|0.0079713
21:26:01|0.00797317
21:26:02|0.00797317
21:26:03|0.0079754
21:26:04|0.00797705
21:26:05|0.00797705
21:26:06|0.00797705
21:26:07|0.00797705
21:26:08|0.00797705
21:26:09|0.00797705
21:26:10|0.00797705
21:26:11|0.00797705
21:26:12|0.00797705
21:26:13|0.00797705
21:26:14|0.00797705
21:26:15|0.00797705
21:26:16|0.00796037
21:26:17|0.00796037
21:26:18|0.00796037
21:26:19|0.00796037
21:26:20|0.00796037
21:26:21|0.00796037
21:26:22|0.00796037
21:26:23|0.00796037
21:26:24|0.00796037
21:26:25|0.00796037
21:26:26|0.00796037
21:26:27|0.00796037
21:26:28|0.00796037
21:26:29|0.00796037
21:26:30|0.00796037
21:26:31|0.00796037
21:26:32|0.00796037
21:26:33|0.00796037
21:26:34|0.00796037
21:26:35|0.00796037
21:26:36|0.00796037
21:26:37|0.00796037
21:26:38|0.00796037
21:26:39|0.00796037
21:26:41|0.00796037
21:26:41|0.00796037
21:26:42|0.00796037
21:26:44|0.00796037
21:26:45|0.00796037
21:26:45|0.00796037
21:26:46|0.00796037
21:26:48|0.00796037
21:26:48|0.00796037
21:26:49|0.00796037
21:26:50|0.00796037
21:26:51|0.00796037
21:26:52|0.00796037
21:26:54|0.00796037
21:26:54|0.00797031
21:26:56|0.00797031
21:26:58|0.00797031
21:26:59|0.00797031
21:27:01|0.00797031
21:27:01|0.00797031
21:27:03|0.00797031
21:27:03|0.00797031
21:27:05|0.00797315
21:27:05|0.00797315
21:27:07|0.00797315
21:27:07|0.00797315
21:27:09|0.00797315
21:27:09|0.00797315
21:27:10|0.00797315
21:27:11|0.00797315
21:27:12|0.00797315
21:27:14|0.00797315
21:27:14|0.00797315
21:27:16|0.00797315
21:27:17|0.00797315
21:27:17|0.00797315
21:27:19|0.00797315
21:27:19|0.00797315
21:27:21|0.00797315
21:27:21|0.00797315
21:27:23|0.00797315
21:27:23|0.00797315
21:27:24|0.00797315
21:27:25|0.00797315
21:27:26|0.00797315
21:27:27|0.00797315
21:27:29|0.00797315
21:27:29|0.00797315
21:27:30|0.00797315
21:27:31|0.00795859
21:27:33|0.00795859
21:27:34|0.00795859
21:27:35|0.00795859
21:27:36|0.00795859
21:27:37|0.00795859
21:27:39|0.00795859
21:27:39|0.00795859
21:27:41|0.00795859
21:27:41|0.00795859
21:27:42|0.00795859
21:27:44|0.00795859
21:27:44|0.00795859
21:27:45|0.00795859
21:27:46|0.00795859
21:27:47|0.00795859
21:27:48|0.00795859
21:27:50|0.00795859
21:27:51|0.00795859
21:27:51|0.00795859
21:27:52|0.00795859
21:27:54|0.00795859
21:27:54|0.00795859
21:27:56|0.00795859
21:27:57|0.00795859
21:27:59|0.00795859
21:28:00|0.00795859
21:28:00|0.00795859
21:28:02|0.00795859
21:28:03|0.00795859
21:28:04|0.00795859
21:28:05|0.00795859
21:28:06|0.00795859
21:28:07|0.00795859
21:28:08|0.00795859
21:28:09|0.00796481
21:28:10|0.00796481
21:28:11|0.00796481
21:28:12|0.00796481
21:28:13|0.00796481
21:28:14|0.00796481
21:28:15|0.00796481
21:28:16|0.00796481
21:28:17|0.00796481
21:28:18|0.00796481
21:28:19|0.00796481
21:28:20|0.00796481
21:28:21|0.00796481
21:28:22|0.00796481
21:28:23|0.00796481
21:28:24|0.00796481
21:28:25|0.00796481
21:28:26|0.00796481
21:28:27|0.00796481
21:28:28|0.00796481
21:28:29|0.00796481
21:28:30|0.00796481
21:28:31|0.00796481
21:28:32|0.00796481
21:28:33|0.00796481
21:28:34|0.00796481
21:28:35|0.00796481
21:28:36|0.00796481
21:28:37|0.00797703
21:28:38|0.00797703
21:28:39|0.00797703
21:28:40|0.00797703
21:28:41|0.00797703
21:28:42|0.00797703
21:28:43|0.00797703
21:28:44|0.00797233
21:28:45|0.00797233
21:28:46|0.00797233
21:28:47|0.00797233
21:28:48|0.00797233
21:28:49|0.00796517
21:28:50|0.00797706
21:28:51|0.00797915
21:28:52|0.00798191
21:28:53|0.00798191
21:28:54|0.0079843
21:28:55|0.0079843
21:28:56|0.00798794
21:28:57|0.00798803
21:28:59|0.00798803
21:29:00|0.00798482
21:29:01|0.00798482
21:29:03|0.00798482
21:29:04|0.00798482
21:29:05|0.00798482
21:29:06|0.00798482
21:29:07|0.00798482
21:29:08|0.00798482
21:29:10|0.00798471
21:29:11|0.00798471
21:29:12|0.00798471
21:29:13|0.00798471
21:29:14|0.00798471
21:29:15|0.00798471
21:29:16|0.00798471
21:29:17|0.00798471
21:29:18|0.00798471
21:29:19|0.00798471
21:29:19|0.00798471
21:29:21|0.00798471
21:29:22|0.00798471
21:29:23|0.00798471
21:29:24|0.00798471
21:29:25|0.00798471
21:29:26|0.00798471
21:29:27|0.00798471
21:29:28|0.00798471
21:29:28|0.00798471
21:29:31|0.00798471
21:29:31|0.00798471
21:29:33|0.00798471
21:29:35|0.00798471
21:29:35|0.00798471
21:29:36|0.00798812
21:29:37|0.00798812
21:29:38|0.00798812
21:29:39|0.00798812
21:29:40|0.00798812
21:29:41|0.00798812
21:29:42|0.00798812
21:29:43|0.00798812
21:29:44|0.00798812
21:29:45|0.00798812
21:29:46|0.00798812
21:29:47|0.00798812
21:29:48|0.00798812
21:29:49|0.00798812
21:29:50|0.00798812
21:29:51|0.00798812
21:29:52|0.00798812
21:29:53|0.00798549
21:29:54|0.00798549
21:29:55|0.00798549
21:29:56|0.00798549
21:29:57|0.00798549
21:29:59|0.00798549
21:30:01|0.00798549
21:30:01|0.00798549
21:30:02|0.00798549
21:30:03|0.00798549
21:30:04|0.00798549
21:30:05|0.00798549
21:30:06|0.00798549
21:30:07|0.00798549
21:30:08|0.00798549
21:30:10|0.00798549
21:30:11|0.00798549
21:30:12|0.00798549
21:30:14|0.00798549
21:30:14|0.00798549
21:30:15|0.00798549
21:30:17|0.00798549
21:30:17|0.00798549
21:30:18|0.00798549
21:30:19|0.00798549
21:30:20|0.00798549
21:30:21|0.0079898
21:30:23|0.00798125
21:30:23|0.00798125
21:30:24|0.00798168
21:30:25|0.00798168
21:30:26|0.00798354
21:30:28|0.00798309
21:30:28|0.00798309
21:30:29|0.00798309
21:30:31|0.00798309
21:30:31|0.00798309
21:30:33|0.00798309
21:30:34|0.00798309
21:30:34|0.00798309
21:30:36|0.00798309
21:30:36|0.00798
21:30:38|0.00798
21:30:38|0.00798
21:30:39|0.00798
21:30:40|0.00798
21:30:41|0.00798
21:30:43|0.00798
21:30:43|0.00798
21:30:45|0.00798
21:30:46|0.00798
21:30:47|0.00798
21:30:47|0.00798
21:30:48|0.00798
21:30:49|0.00798
21:30:50|0.00798
21:30:52|0.00798
21:30:52|0.00798
21:30:53|0.00798
21:30:54|0.00798
21:30:55|0.00798
21:30:56|0.00797562
21:30:57|0.00797667
21:30:58|0.00797667
21:31:00|0.00797667
21:31:02|0.00797667
21:31:03|0.00797667
21:31:03|0.00797667
21:31:05|0.00797667
21:31:06|0.00797667
21:31:07|0.00797667
21:31:08|0.00797667
21:31:09|0.00797667
21:31:11|0.00798237
21:31:12|0.00798237
21:31:13|0.00798237
21:31:15|0.00798237
21:31:16|0.00798237
21:31:17|0.00798237
21:31:18|0.00798237
21:31:19|0.00798237
21:31:20|0.00797217
21:31:21|0.00797217
21:31:23|0.00797217
21:31:24|0.00797217
21:31:25|0.00797217
21:31:26|0.00797217
21:31:26|0.00797217
21:31:27|0.00797217
21:31:28|0.00797217
21:31:29|0.00797217
21:31:31|0.00797217
21:31:31|0.00797217
21:31:33|0.00797217
21:31:33|0.00797217
21:31:35|0.00797217
21:31:35|0.00797217
21:31:36|0.00797217
21:31:37|0.00797217
21:31:38|0.00797217
21:31:40|0.00797217
21:31:40|0.00797217
21:31:41|0.00797217
21:31:42|0.00797217
21:31:43|0.00797217
21:31:44|0.00797217
21:31:45|0.00797217
21:31:46|0.00797806
21:31:47|0.00797806
21:31:48|0.00797806
21:31:49|0.00797806
21:31:51|0.00797806
21:31:51|0.00797806
21:31:53|0.00797806
21:31:53|0.00797806
21:31:55|0.00798989
21:31:55|0.00798859
21:31:57|0.00798921
21:31:57|0.00798921
21:31:58|0.00798921
21:31:59|0.00798921
21:32:01|0.00798921
21:32:03|0.00798921
21:32:03|0.00798921
21:32:05|0.00798921
21:32:06|0.00798921
21:32:07|0.00798921
21:32:08|0.00798921
21:32:09|0.00798921
21:32:11|0.00798921
21:32:12|0.00799166
21:32:13|0.0079969
21:32:13|0.00799967
21:32:15|0.00799967
21:32:16|0.00799967
21:32:17|0.00799839
21:32:17|0.00800322
21:32:19|0.00800494
21:32:19|0.00801417
21:32:21|0.00801812
21:32:21|0.00801257
21:32:23|0.00801257
21:32:23|0.00801257
21:32:24|0.00801257
21:32:26|0.00801257
21:32:26|0.00801257
21:32:27|0.0080202
21:32:28|0.0080202
21:32:30|0.0080202
21:32:31|0.00801737
21:32:32|0.00801737
21:32:33|0.00801737
21:32:33|0.00801737
21:32:35|0.00801337
21:32:35|0.00801337
21:32:37|0.00801337
21:32:38|0.00801337
21:32:39|0.00801337
21:32:40|0.00802185
21:32:40|0.00802512
21:32:42|0.00802644
21:32:43|0.00802644
21:32:44|0.00802885
21:32:44|0.00803281
21:32:46|0.00803281
21:32:47|0.00803281
21:32:48|0.00803281
21:32:49|0.00803281
21:32:49|0.00803281
21:32:51|0.00803281
21:32:51|0.00803281
21:32:53|0.00803281
21:32:53|0.00803281
21:32:54|0.00803281
21:32:56|0.00803281
21:32:57|0.00803281
21:32:58|0.00802664
21:32:59|0.00802664
21:33:00|0.00802664
21:33:01|0.00802664
21:33:03|0.00802664
21:33:04|0.00802664
21:33:05|0.00802664
21:33:07|0.00802664
21:33:08|0.00802664
21:33:10|0.00802664
21:33:10|0.00802664
21:33:11|0.00802664
21:33:13|0.00802664
21:33:14|0.00802664
21:33:15|0.00802664
21:33:16|0.00802664
21:33:17|0.00802664
21:33:18|0.00802664
21:33:19|0.00802664
21:33:20|0.00802664
21:33:21|0.00802664
21:33:21|0.00802664
21:33:24|0.00802664
21:33:24|0.00802664
21:33:25|0.00802664
21:33:26|0.00802664
21:33:27|0.00802522
21:33:28|0.00802522
21:33:29|0.00802522
21:33:30|0.00802522
21:33:31|0.00802522
21:33:32|0.00802522
21:33:33|0.00802522
21:33:34|0.00802522
21:33:35|0.00802522
21:33:36|0.00802522
21:33:37|0.00802522
21:33:38|0.00802522
21:33:39|0.00802522
21:33:41|0.00802522
21:33:42|0.00802522
21:33:43|0.00803654
21:33:44|0.00804061
21:33:45|0.00804205
21:33:46|0.00804341
21:33:47|0.00804426
21:33:48|0.00804606
21:33:49|0.00804701
21:33:50|0.00804701
21:33:51|0.00804701
21:33:52|0.00804701
21:33:53|0.00805279
21:33:54|0.008058
21:33:55|0.008058
21:33:56|0.008058
21:33:57|0.008058
21:33:58|0.008058
21:33:59|0.008058
21:34:00|0.008058
21:34:01|0.008058
21:34:02|0.008058
21:34:04|0.0080424
21:34:05|0.0080424
21:34:06|0.0080424
21:34:08|0.0080424
21:34:09|0.0080424
21:34:10|0.0080424
21:34:12|0.0080424
21:34:13|0.0080424
21:34:14|0.0080424
21:34:16|0.0080424
21:34:16|0.0080424
21:34:17|0.0080424
21:34:18|0.0080424
21:34:19|0.0080424
21:34:20|0.0080424
21:34:22|0.0080424
21:34:23|0.0080424
21:34:24|0.0080424
21:34:25|0.0080424
21:34:25|0.0080424
21:34:27|0.00803597
21:34:28|0.00803597
21:34:29|0.00803276
21:34:30|0.00803276
21:34:30|0.00803276
21:34:31|0.00803164
21:34:32|0.00803164
21:34:34|0.00802965
21:34:34|0.00802863
21:34:35|0.00802863
21:34:36|0.00802863
21:34:37|0.00802863
21:34:38|0.00802863
21:34:39|0.00802863
21:34:41|0.00802863
21:34:42|0.00802863
21:34:43|0.00802863
21:34:44|0.00802863
21:34:45|0.00802863
21:34:46|0.00802863
21:34:47|0.00802863
21:34:48|0.00802863
21:34:49|0.00802863
21:34:50|0.00802863
21:34:51|0.00802863
21:34:52|0.00802863
21:34:53|0.00802863
21:34:54|0.00802863
21:34:55|0.00802863
21:34:56|0.00802863
21:34:57|0.00802863
21:34:58|0.00802863
21:34:59|0.00802863
21:35:01|0.00802863
21:35:02|0.00802863
21:35:02|0.00802863
21:35:04|0.00802863
21:35:05|0.00802863
21:35:07|0.00802863
21:35:08|0.00802863
21:35:09|0.00802863
21:35:10|0.00802863
21:35:11|0.00802863
21:35:12|0.00802863
21:35:13|0.00802441
21:35:14|0.00802441
21:35:15|0.00802441
21:35:16|0.00802441
21:35:17|0.00802192
21:35:18|0.00802192
21:35:19|0.00802192
21:35:20|0.00802192
21:35:21|0.00802192
21:35:22|0.00801943
21:35:23|0.00801928
21:35:24|0.00801928
21:35:25|0.00801649
21:35:26|0.00801491
21:35:27|0.00801491
21:35:28|0.00801491
21:35:29|0.00801491
21:35:30|0.00801491
21:35:31|0.00801491
21:35:32|0.0080137
21:35:33|0.0080137
21:35:34|0.0080137
21:35:35|0.0080137
21:35:36|0.0080137
21:35:37|0.0080137
21:35:38|0.0080137
21:35:39|0.0080137
21:35:40|0.0080137
21:35:42|0.0080137
21:35:43|0.0080137
21:35:44|0.0080137
21:35:44|0.0080137
21:35:46|0.0080137
21:35:47|0.0080137
21:35:49|0.0080137
21:35:49|0.0080137
21:35:50|0.0080137
21:35:51|0.0080137
21:35:52|0.0080137
21:35:53|0.0080137
21:35:54|0.0080137
21:35:55|0.0080137
21:35:56|0.0080137
21:35:57|0.0080137
21:35:58|0.0080137
21:35:59|0.0080137
21:36:00|0.0080137
21:36:01|0.0080137
21:36:02|0.0080137
21:36:03|0.0080137
21:36:05|0.0080137
21:36:06|0.0080137
21:36:08|0.0080137
21:36:09|0.0080137
21:36:10|0.0080137
21:36:11|0.0080137
21:36:12|0.00801243
21:36:13|0.00801243
21:36:14|0.00801243
21:36:15|0.00801243
21:36:17|0.00801243
21:36:17|0.00801243
21:36:18|0.00801243
21:36:19|0.00801243
21:36:20|0.00801243
21:36:21|0.00801243
21:36:22|0.00801243
21:36:23|0.00801243
21:36:24|0.00801243
21:36:25|0.00801243
21:36:26|0.00801243
21:36:27|0.00801243
21:36:28|0.00801243
21:36:29|0.00801243
21:36:30|0.00801243
21:36:31|0.00801243
21:36:32|0.00801243
21:36:33|0.00801243
21:36:34|0.00801243
21:36:35|0.00801243
21:36:36|0.00801243
21:36:37|0.00801243
21:36:39|0.00801243
21:36:39|0.00801243
21:36:40|0.00801243
21:36:41|0.00801243
21:36:43|0.00801243
21:36:43|0.00801243
21:36:44|0.00801243
21:36:45|0.00801243
21:36:46|0.00801243
21:36:47|0.00801243
21:36:49|0.00801243
21:36:49|0.00801243
21:36:50|0.00801243
21:36:51|0.00801243
21:36:52|0.00801243
21:36:53|0.00801243
21:36:54|0.00801243
21:36:55|0.00801243
21:36:56|0.00801243
21:36:57|0.00801243
21:36:58|0.00801243
21:36:59|0.00801243
21:37:00|0.00801243
21:37:01|0.00801243
21:37:02|0.00801243
21:37:03|0.00801243
21:37:04|0.00802563
21:37:06|0.00802563
21:37:08|0.00802563
21:37:09|0.00802563
21:37:10|0.00802563
21:37:11|0.00802563
21:37:12|0.00802563
21:37:13|0.00802563
21:37:14|0.00802563
21:37:15|0.00802563
21:37:16|0.00802563
21:37:17|0.00802563
21:37:18|0.00802563
21:37:19|0.00802563
21:37:20|0.00801835
21:37:21|0.00801835
21:37:22|0.00801835
21:37:23|0.00801835
21:37:24|0.00801835
21:37:25|0.00801835
21:37:26|0.00801835
21:37:27|0.00801835
21:37:28|0.00801835
21:37:29|0.00801835
21:37:30|0.00801835
21:37:31|0.00801835
21:37:32|0.00801835
21:37:33|0.00801835
21:37:34|0.00801835
21:37:35|0.00801835
21:37:36|0.0080283
21:37:37|0.0080283
21:37:38|0.0080283
21:37:39|0.0080283
21:37:40|0.0080283
21:37:41|0.0080283
21:37:42|0.0080283
21:37:43|0.0080283
21:37:44|0.00801835
21:37:45|0.00801835
21:37:46|0.00801835
21:37:47|0.00801835
21:37:48|0.00800407
21:37:49|0.00800039
21:37:50|0.00799723
21:37:51|0.00799407
21:37:52|0.00799013
21:37:53|0.00799013
21:37:54|0.00798869
21:37:55|0.00798869
21:37:56|0.00798787
21:37:57|0.00798787
21:37:58|0.0079859
21:37:59|0.0079859
21:38:00|0.0079859
21:38:01|0.0079859
21:38:02|0.00798668
21:38:03|0.00798668
21:38:04|0.00798668
21:38:05|0.00798668
21:38:06|0.00798668
21:38:08|0.00798668
21:38:09|0.00798668
21:38:10|0.00798668
21:38:11|0.00798668
21:38:12|0.00798668
21:38:13|0.00798668
21:38:15|0.00798668
21:38:16|0.00798668
21:38:16|0.00798668
21:38:18|0.00798668
21:38:19|0.00798668
21:38:20|0.00798668
21:38:20|0.00798668
21:38:21|0.00798668
21:38:23|0.00798668
21:38:23|0.00800967
21:38:25|0.00800967
21:38:25|0.00800967
21:38:27|0.00800967
21:38:27|0.00800967
21:38:28|0.00800967
21:38:30|0.00800967
21:38:31|0.00800967
21:38:31|0.00800967
21:38:32|0.00800967
21:38:33|0.00800967
21:38:34|0.00800967
21:38:35|0.00800967
21:38:36|0.00800967
21:38:38|0.00800967
21:38:38|0.00800967
21:38:39|0.00800967
21:38:40|0.00800967
21:38:42|0.00800967
21:38:43|0.00800967
21:38:44|0.00800967
21:38:45|0.00800967
21:38:46|0.00800967
21:38:47|0.00800967
21:38:48|0.00800967
21:38:49|0.00800967
21:38:50|0.00800967
21:38:51|0.00800967
21:38:52|0.00800967
21:38:53|0.00800967
21:38:54|0.00800967
21:38:55|0.00800967
21:38:56|0.00800967
21:38:57|0.00800967
21:38:58|0.00800967
21:38:59|0.00800967
21:39:00|0.00800967
21:39:01|0.00800967
21:39:02|0.00800967
21:39:03|0.00800967
21:39:04|0.00800967
21:39:05|0.00800967
21:39:06|0.00800967
21:39:07|0.00800967
21:39:08|0.00800967
21:39:09|0.00800967
21:39:11|0.00800967
21:39:11|0.00800967
21:39:13|0.00800967
21:39:14|0.00800967
21:39:15|0.00800967
21:39:16|0.00800967
21:39:17|0.00800967
21:39:18|0.00800967
21:39:19|0.00800967
21:39:20|0.00800967
21:39:21|0.00800967
21:39:22|0.00800967
21:39:23|0.00800967
21:39:24|0.00800967
21:39:25|0.00800967
21:39:26|0.00800967
21:39:27|0.00800967
21:39:29|0.00800967
21:39:29|0.00800967
21:39:31|0.00800967
21:39:32|0.00800967
21:39:33|0.00800967
21:39:34|0.00800967
21:39:35|0.00800967
21:39:36|0.00800967
21:39:37|0.00800967
21:39:38|0.00800967
21:39:39|0.00800967
21:39:40|0.00800967
21:39:41|0.00800967
21:39:42|0.00800967
21:39:43|0.00800967
21:39:44|0.00800967
21:39:45|0.00800967
21:39:46|0.00801273
21:39:47|0.00801273
21:39:47|0.00801273
21:39:48|0.00801273
21:39:50|0.00801273
21:39:51|0.00801273
21:39:52|0.00801273
21:39:53|0.00801273
21:39:54|0.00801273
21:39:54|0.00801273
21:39:56|0.00801273
21:39:57|0.00801273
21:39:58|0.00801273
21:39:58|0.00801273
21:40:00|0.00801273
21:40:01|0.00801273
21:40:01|0.00801273
21:40:03|0.00801273
21:40:04|0.00801273
21:40:05|0.00800967
21:40:06|0.00800967
21:40:07|0.00800967
21:40:08|0.00800967
21:40:09|0.00800967
21:40:10|0.00800967
21:40:11|0.00800967
21:40:12|0.00800967
21:40:13|0.00800967
21:40:14|0.00800967
21:40:15|0.00800967
21:40:16|0.00800967
21:40:17|0.00800967
21:40:18|0.00800967
21:40:19|0.00800967
21:40:20|0.00800967
21:40:21|0.00800967
21:40:23|0.00800967
21:40:23|0.00800967
21:40:25|0.00800967
21:40:26|0.00800967
21:40:27|0.00800967
21:40:28|0.00800967
21:40:28|0.00800967
21:40:29|0.00800967
21:40:31|0.00800967
21:40:32|0.00800967
21:40:33|0.00800967
21:40:34|0.00800967
21:40:35|0.00800967
21:40:36|0.00800967
21:40:37|0.00800967
21:40:38|0.00800967
21:40:39|0.00800967
21:40:40|0.00800967
21:40:41|0.00800967
21:40:42|0.00800967
21:40:43|0.00800967
21:40:44|0.00800967
21:40:45|0.00800967
21:40:46|0.00800967
21:40:47|0.00800967
21:40:48|0.00800967
21:40:49|0.00800967
21:40:50|0.00800967
21:40:51|0.00800967
21:40:51|0.00800967
21:40:53|0.00800967
21:40:53|0.00800967
21:40:55|0.00800967
21:40:55|0.00800967
21:40:57|0.00800967
21:40:57|0.00800967
21:40:59|0.00800967
21:41:00|0.00800967
21:41:01|0.00800967
21:41:02|0.00800967
21:41:03|0.00798869
21:41:04|0.00798869
21:41:05|0.00798869
21:41:06|0.00798869
21:41:07|0.00798869
21:41:08|0.0079859
21:41:09|0.0079859
21:41:10|0.0079859
21:41:12|0.0079859
21:41:14|0.00798576
21:41:15|0.00798576
21:41:16|0.00798576
21:41:16|0.00798576
21:41:18|0.00798576
21:41:19|0.00798576
21:41:20|0.00798576
21:41:21|0.00798576
21:41:23|0.00798576
21:41:23|0.00798576
21:41:24|0.00798576
21:41:25|0.00798576
21:41:27|0.00798576
21:41:28|0.00798576
21:41:29|0.00798576
21:41:30|0.00798576
21:41:31|0.00798576
21:41:32|0.00798576
21:41:33|0.00798576
21:41:34|0.00798576
21:41:35|0.00798576
21:41:36|0.00799826
21:41:37|0.00799826
21:41:38|0.00799826
21:41:39|0.00799826
21:41:40|0.00799826
21:41:41|0.00799113
21:41:42|0.00799113
21:41:43|0.00799113
21:41:45|0.00799113
21:41:45|0.00799113
21:41:46|0.00799113
21:41:47|0.00799113
21:41:48|0.00799113
21:41:49|0.00799113
21:41:51|0.00799113
21:41:51|0.00799113
21:41:52|0.00799113
21:41:54|0.00799113
21:41:54|0.00799113
21:41:56|0.00799113
21:41:56|0.00799113
21:41:57|0.00799113
21:41:58|0.00799113
21:41:59|0.00799113
21:42:00|0.00799113
21:42:01|0.00799113
21:42:02|0.00799113
21:42:03|0.00799113
21:42:04|0.00799113
21:42:05|0.00799113
21:42:07|0.00799113
21:42:07|0.00799113
21:42:08|0.00799113
21:42:10|0.00799113
21:42:10|0.00799113
21:42:12|0.00799113
21:42:14|0.00799113
21:42:15|0.00799113
21:42:16|0.00799113
21:42:16|0.00799113
21:42:18|0.00799113
21:42:19|0.00799113
21:42:20|0.00799113
21:42:21|0.00799113
21:42:22|0.00799113
21:42:23|0.00799113
21:42:24|0.00799113
21:42:25|0.00799113
21:42:26|0.00799113
21:42:27|0.00799113
21:42:28|0.00799113
21:42:29|0.00799113
21:42:30|0.00799113
21:42:31|0.00799113
21:42:32|0.00799113
21:42:33|0.00799113
21:42:34|0.00799113
21:42:35|0.00799113
21:42:36|0.00799113
21:42:37|0.00799113
21:42:38|0.00799113
21:42:40|0.00799113
21:42:41|0.00798869
21:42:42|0.00798869
21:42:42|0.00798869
21:42:44|0.00798869
21:42:45|0.00798869
21:42:46|0.00798869
21:42:47|0.00798869
21:42:48|0.00798869
21:42:49|0.00798869
21:42:50|0.00798869
21:42:50|0.00798869
21:42:52|0.00798869
21:42:53|0.00798869
21:42:54|0.00798869
21:42:55|0.00798869
21:42:56|0.00798869
21:42:56|0.00798869
21:42:58|0.00798869
21:42:59|0.00798869
21:42:59|0.00798869
21:43:00|0.00798869
21:43:02|0.00798869
21:43:02|0.00798869
21:43:04|0.00798869
21:43:05|0.00798476
21:43:06|0.00798476
21:43:07|0.00798476
21:43:07|0.00798476
21:43:09|0.00798476
21:43:10|0.00798476
21:43:11|0.00798476
21:43:12|0.00798476
21:43:14|0.00798476
21:43:15|0.00798476
21:43:17|0.00798476
21:43:18|0.00798476
21:43:20|0.00798476
21:43:20|0.00798476
21:43:21|0.00798476
21:43:22|0.00798476
21:43:23|0.00798476
21:43:24|0.00798476
21:43:25|0.00798476
21:43:27|0.00798476
21:43:28|0.00798476
21:43:29|0.00798476
21:43:30|0.00798476
21:43:31|0.00798476
21:43:32|0.00798476
21:43:33|0.00798476
21:43:34|0.00798476
21:43:35|0.00798476
21:43:36|0.00798476
21:43:37|0.00798476
21:43:38|0.00798476
21:43:39|0.00798476
21:43:40|0.00798476
21:43:41|0.00798476
21:43:42|0.00798476
21:43:43|0.00798476
21:43:44|0.00798476
21:43:45|0.00798476
21:43:46|0.00798476
21:43:47|0.00798476
21:43:48|0.00798476
21:43:49|0.00798476
21:43:50|0.00798476
21:43:51|0.00798476
21:43:52|0.00798476
21:43:53|0.00798476
21:43:54|0.00798476
21:43:55|0.00798476
21:43:57|0.00798476
21:43:57|0.00798476
21:43:58|0.00798476
21:43:59|0.00798476
21:44:00|0.00799113
21:44:01|0.00799113
21:44:02|0.00799113
21:44:03|0.00799113
21:44:04|0.00799113
21:44:05|0.00799113
21:44:06|0.00799113
21:44:07|0.00799113
21:44:08|0.00799113
21:44:09|0.00799113
21:44:10|0.00799113
21:44:11|0.00799113
21:44:13|0.00799113
21:44:15|0.00799113
21:44:15|0.00799005
21:44:17|0.00799005
21:44:19|0.00799005
21:44:20|0.00799005
21:44:21|0.00799005
21:44:22|0.00799005
21:44:23|0.00799005
21:44:23|0.00799005
21:44:25|0.00799005
21:44:25|0.00799005
21:44:26|0.00799005
21:44:28|0.00799005
21:44:29|0.00799005
21:44:30|0.00799005
21:44:31|0.00799005
21:44:32|0.00799005
21:44:33|0.00799005
21:44:34|0.00799005
21:44:35|0.00799005
21:44:36|0.00799113
21:44:37|0.00799113
21:44:38|0.00799113
21:44:39|0.00799113
21:44:40|0.00799113
21:44:41|0.00799113
21:44:42|0.00799113
21:44:43|0.00799113
21:44:44|0.00799113
21:44:45|0.00799113
21:44:46|0.00799113
21:44:47|0.00799113
21:44:48|0.00799113
21:44:49|0.00799113
21:44:50|0.00799113
21:44:51|0.00799113
21:44:52|0.00799113
21:44:53|0.00799113
21:44:54|0.00799113
21:44:55|0.00799113
21:44:56|0.00799113
21:44:57|0.00799113
21:44:58|0.00799113
21:44:59|0.00799113
21:45:00|0.00799113
21:45:01|0.00799113
21:45:02|0.00799113
21:45:03|0.00799113
21:45:04|0.00799113
21:45:05|0.00799113
21:45:06|0.00799113
21:45:07|0.00799113
21:45:08|0.00799113
21:45:09|0.00799113
21:45:10|0.00799113
21:45:11|0.00799113
21:45:12|0.00799113
21:45:13|0.00799113
21:45:15|0.00799113
21:45:15|0.00799113
21:45:17|0.00799113
21:45:19|0.00799113
21:45:20|0.00799113
21:45:22|0.00799113
21:45:23|0.00799113
21:45:24|0.00799113
21:45:25|0.00799113
21:45:25|0.00799113
21:45:26|0.00800686
21:45:27|0.00800686
21:45:29|0.00800686
21:45:30|0.00800686
21:45:32|0.00800686
21:45:33|0.00800686
21:45:33|0.00800686
21:45:35|0.00800686
21:45:35|0.00800686
21:45:37|0.00800686
21:45:37|0.00800686
21:45:38|0.00800686
21:45:39|0.00800686
21:45:40|0.00800696
21:45:41|0.00800979
21:45:42|0.00800979
21:45:44|0.00800979
21:45:44|0.00800979
21:45:46|0.00800979
21:45:47|0.00800979
21:45:48|0.00800979
21:45:49|0.00800979
21:45:50|0.00800979
21:45:51|0.00800979
21:45:52|0.00800979
21:45:52|0.00800979
21:45:54|0.00800979
21:45:55|0.00800979
21:45:56|0.00800979
21:45:57|0.00800979
21:45:57|0.00800979
21:45:58|0.00801273
21:46:00|0.00801273
21:46:01|0.00801417
21:46:01|0.00801417
21:46:02|0.00801417
21:46:03|0.0080117
21:46:05|0.0080117
21:46:05|0.0080117
21:46:07|0.0080117
21:46:08|0.0080117
21:46:09|0.0080117
21:46:10|0.0080117
21:46:11|0.0080117
21:46:11|0.00801613
21:46:12|0.00801812
21:46:14|0.00801812
21:46:15|0.00801947
21:46:17|0.00801947
21:46:18|0.00801947
21:46:19|0.00801947
21:46:20|0.00801947
21:46:21|0.00801947
21:46:23|0.00801947
21:46:24|0.00801947
21:46:25|0.00801947
21:46:26|0.00801947
21:46:27|0.00801947
21:46:28|0.00801947
21:46:29|0.00801947
21:46:30|0.00801947
21:46:31|0.00801947
21:46:32|0.00801947
21:46:33|0.00801947
21:46:34|0.00801947
21:46:35|0.00801947
21:46:36|0.00801947
21:46:37|0.00801947
21:46:38|0.00801947
21:46:39|0.00801947
21:46:40|0.00801947
21:46:41|0.00801947
21:46:42|0.00801947
21:46:43|0.00801947
21:46:44|0.00801947
21:46:45|0.00801947
21:46:46|0.00801947
21:46:47|0.00801947
21:46:48|0.00801947
21:46:49|0.00801947
21:46:50|0.00801947
21:46:51|0.00801947
21:46:51|0.00801947
21:46:53|0.00801947
21:46:54|0.00801947
21:46:55|0.00801947
21:46:55|0.00801947
21:46:57|0.00801947
21:46:57|0.00801947
21:46:59|0.00801947
21:46:59|0.00801947
21:47:01|0.00801947
21:47:01|0.00801947
21:47:03|0.00801947
21:47:04|0.00801947
21:47:05|0.00801947
21:47:06|0.00801947
21:47:07|0.00801947
21:47:08|0.00801947
21:47:09|0.00801947
21:47:10|0.00801947
21:47:11|0.00801947
21:47:12|0.00801947
21:47:13|0.00801947
21:47:14|0.00801947
21:47:15|0.00801947
21:47:17|0.00801947
21:47:18|0.00802512
21:47:20|0.00802512
21:47:20|0.00802512
21:47:21|0.00802512
21:47:22|0.00802512
21:47:23|0.00802512
21:47:24|0.00802512
21:47:26|0.00802512
21:47:27|0.00802512
21:47:28|0.00802512
21:47:29|0.00802512
21:47:30|0.00802512
21:47:31|0.00802512
21:47:32|0.00802129
21:47:33|0.00802129
21:47:34|0.00802129
21:47:35|0.00802129
21:47:36|0.00802129
21:47:37|0.00802129
21:47:38|0.00802129
21:47:39|0.00802129
21:47:40|0.00802129
21:47:40|0.00802129
21:47:42|0.00802129
21:47:43|0.00802129
21:47:44|0.00802129
21:47:45|0.00802129
21:47:46|0.00802129
21:47:47|0.00802129
21:47:48|0.00802129
21:47:49|0.00802129
21:47:50|0.00802129
21:47:51|0.00802129
21:47:52|0.00802129
21:47:53|0.00802129
21:47:54|0.00802129
21:47:55|0.00802129
21:47:57|0.00802129
21:47:57|0.00800039
21:47:58|0.00800039
21:47:59|0.00799778
21:48:00|0.00799778
21:48:01|0.00799541
21:48:02|0.00799407
21:48:03|0.00799407
21:48:04|0.00799407
21:48:05|0.00799208
21:48:06|0.00799381
21:48:07|0.00799381
21:48:08|0.00799013
21:48:09|0.00799013
21:48:10|0.0079918
21:48:11|0.0079918
21:48:12|0.0079918
21:48:13|0.0079918
21:48:14|0.0079918
21:48:15|0.0079918
21:48:17|0.0079918
21:48:19|0.0079918
21:48:19|0.0079918
21:48:21|0.0079918
21:48:23|0.0079918
21:48:24|0.0079918
21:48:26|0.0079918
21:48:27|0.0079918
21:48:27|0.0079918
21:48:29|0.0079918
21:48:30|0.0079918
21:48:31|0.0079918
21:48:32|0.00798869
21:48:33|0.00798306
21:48:34|0.00798306
21:48:35|0.00798306
21:48:36|0.00798467
21:48:37|0.00798467
21:48:38|0.00798467
21:48:39|0.00798467
21:48:40|0.00797853
21:48:41|0.00797853
21:48:42|0.00797853
21:48:43|0.00797853
21:48:45|0.00797853
21:48:46|0.00797826
21:48:47|0.00797826
21:48:48|0.00797826
21:48:49|0.00797826
21:48:50|0.00797826
21:48:50|0.00797826
21:48:52|0.00797826
21:48:53|0.00797826
21:48:54|0.00797826
21:48:55|0.00797826
21:48:56|0.00797826
21:48:57|0.00797826
21:48:58|0.00797826
21:48:58|0.00797826
21:49:00|0.00797826
21:49:01|0.00797826
21:49:01|0.00797826
21:49:02|0.00797826
21:49:04|0.00797826
21:49:05|0.00797826
21:49:06|0.00797826
21:49:07|0.00797826
21:49:08|0.00797826
21:49:09|0.00797826
21:49:10|0.00797826
21:49:11|0.00797826
21:49:12|0.00799643
21:49:13|0.00799643
21:49:14|0.00799643
21:49:15|0.00799643
21:49:16|0.00800188
21:49:17|0.00800188
21:49:18|0.00800188
21:49:20|0.00800188
21:49:21|0.00800188
21:49:22|0.00800188
21:49:23|0.00800188
21:49:25|0.00799947
21:49:25|0.00799947
21:49:26|0.00799947
21:49:28|0.00799947
21:49:29|0.00799947
21:49:30|0.00799947
21:49:31|0.00799947
21:49:31|0.00799947
21:49:33|0.00799947
21:49:35|0.00799497
21:49:35|0.00799497
21:49:36|0.00799497
21:49:37|0.00799497
21:49:38|0.00799497
21:49:39|0.00799497
21:49:40|0.00799497
21:49:41|0.00799497
21:49:42|0.00799497
21:49:43|0.00799497
21:49:44|0.00799593
21:49:45|0.00799477
21:49:46|0.00799352
21:49:47|0.00799273
21:49:48|0.00799273
21:49:49|0.00799273
21:49:50|0.00799273
21:49:51|0.00799273
21:49:52|0.00799273
21:49:53|0.00799273
21:49:54|0.00799273
21:49:55|0.00799273
21:49:56|0.00799273
21:49:58|0.00799273
21:50:00|0.00799273
21:50:00|0.00799273
21:50:01|0.00799273
21:50:02|0.00799273
21:50:03|0.00799273
21:50:04|0.00799273
21:50:05|0.00799273
21:50:07|0.00797615
21:50:08|0.00796961
21:50:09|0.00796961
21:50:10|0.00796769
21:50:11|0.00796769
21:50:12|0.00796586
21:50:13|0.00796158
21:50:14|0.00796158
21:50:15|0.00796158
21:50:16|0.00796158
21:50:17|0.00796158
21:50:18|0.00797521
21:50:20|0.00797642
21:50:21|0.00798009
21:50:23|0.00798009
21:50:24|0.00796881
21:50:25|0.00796881
21:50:25|0.00796881
21:50:27|0.00796881
21:50:28|0.00796881
21:50:29|0.00796881
21:50:31|0.00796881
21:50:31|0.00796881
21:50:32|0.00796881
21:50:33|0.00796881
21:50:34|0.00796881
21:50:35|0.00796881
21:50:36|0.00796881
21:50:37|0.00796881
21:50:38|0.00796881
21:50:39|0.00796881
21:50:40|0.00796881
21:50:41|0.00796881
21:50:42|0.00796881
21:50:43|0.00796881
21:50:44|0.00796881
21:50:45|0.00796881
21:50:46|0.00796881
21:50:47|0.00796881
21:50:48|0.00796881
21:50:49|0.00796881
21:50:50|0.00796881
21:50:51|0.00796881
21:50:52|0.00796881
21:50:53|0.00798865
21:50:55|0.00798865
21:50:56|0.00798865
21:50:57|0.00798865
21:50:58|0.00798983
21:50:59|0.00798983
21:51:00|0.00798983
21:51:01|0.00798983
21:51:02|0.00798983
21:51:02|0.00799166
21:51:04|0.00799396
21:51:04|0.00799502
21:51:06|0.00799502
21:51:06|0.00799502
21:51:08|0.0079969
21:51:09|0.00799305
21:51:09|0.00799305
21:51:10|0.00799305
21:51:11|0.00799305
21:51:13|0.00799305
21:51:13|0.00799305
21:51:15|0.00799305
21:51:16|0.00799305
21:51:16|0.00799305
21:51:19|0.00799305
21:51:20|0.00799305
21:51:22|0.00799305
21:51:23|0.00799305
21:51:25|0.00799305
21:51:25|0.00799305
21:51:27|0.00799967
21:51:28|0.00799967
21:51:29|0.00799967
21:51:30|0.00799967
21:51:31|0.00799967
21:51:32|0.00799967
21:51:33|0.00799967
21:51:35|0.00800322
21:51:35|0.00800322
21:51:36|0.00800322
21:51:37|0.00800322
21:51:38|0.00800494
21:51:40|0.00800494
21:51:41|0.00800494
21:51:41|0.00800494
21:51:43|0.00800494
21:51:43|0.00800494
21:51:44|0.00800494
21:51:45|0.00800494
21:51:47|0.00800494
21:51:47|0.00800494
21:51:48|0.00800494
21:51:49|0.00800494
21:51:50|0.00800494
21:51:51|0.00800494
21:51:52|0.00800494
21:51:53|0.00800494
21:51:54|0.00800494
21:51:55|0.00800494
21:51:56|0.00800494
21:51:58|0.00800494
21:51:58|0.00800494
21:52:00|0.00800494
21:52:00|0.00800494
21:52:01|0.00800494
21:52:02|0.00800494
21:52:03|0.00800494
21:52:04|0.00800723
21:52:05|0.00800871
21:52:06|0.00800871
21:52:07|0.00800871
21:52:08|0.00800871
21:52:09|0.00800871
21:52:10|0.00800871
21:52:12|0.00800871
21:52:12|0.00800871
21:52:14|0.00800871
21:52:15|0.00800871
21:52:16|0.00800871
21:52:17|0.00800871
21:52:18|0.00800871
21:52:19|0.00800871
21:52:20|0.00800871
21:52:22|0.00800871
21:52:23|0.00800871
21:52:24|0.00800871
21:52:25|0.00800871
21:52:26|0.00800979
21:52:27|0.00800979
21:52:29|0.00800979
21:52:30|0.00800979
21:52:31|0.00800979
21:52:32|0.00800979
21:52:32|0.00800979
21:52:34|0.00800979
21:52:34|0.00800979
21:52:36|0.00800871
21:52:37|0.00800871
21:52:38|0.00800871
21:52:39|0.00800871
21:52:40|0.00800871
21:52:41|0.00800596
21:52:42|0.00800596
21:52:42|0.00800596
21:52:44|0.008
21:52:45|0.008
21:52:45|0.008
21:52:47|0.008
21:52:47|0.008
21:52:48|0.008
21:52:49|0.008
21:52:50|0.008
21:52:51|0.008
21:52:53|0.008
21:52:54|0.008
21:52:55|0.008
21:52:56|0.008
21:52:57|0.008
21:52:58|0.008
21:52:59|0.008
21:53:00|0.008
21:53:01|0.008
21:53:02|0.008
21:53:03|0.008
21:53:04|0.008
21:53:05|0.008
21:53:06|0.008
21:53:07|0.008
21:53:08|0.008
21:53:09|0.008
21:53:10|0.008
21:53:11|0.008
21:53:12|0.008
21:53:13|0.008
21:53:14|0.008
21:53:15|0.008
21:53:16|0.00801273
21:53:17|0.00801417
21:53:18|0.00801417
21:53:19|0.00801803
21:53:20|0.00801803
21:53:21|0.00801803
21:53:23|0.00801803
21:53:24|0.00801803
21:53:25|0.00801803
21:53:27|0.00801803
21:53:28|0.00801803
21:53:29|0.00801803
21:53:30|0.00801803
21:53:31|0.00799808
21:53:32|0.00799808
21:53:33|0.00799808
21:53:34|0.00799808
21:53:35|0.00799808
21:53:36|0.00799808
21:53:37|0.00799808
21:53:38|0.00799808
21:53:40|0.00799808
21:53:41|0.00799808
21:53:42|0.00799808
21:53:43|0.00799808
21:53:44|0.00799808
21:53:45|0.00799808
21:53:46|0.00799808
21:53:47|0.00799808
21:53:48|0.00799808
21:53:49|0.00799808
21:53:50|0.00799808
21:53:51|0.00799808
21:53:52|0.00799808
21:53:53|0.00799808
21:53:54|0.00799808
21:53:55|0.00799808
21:53:56|0.00799808
21:53:57|0.00799808
21:53:57|0.00799808
21:53:59|0.00799808
21:54:00|0.00799808
21:54:01|0.00799808
21:54:02|0.00799808
21:54:03|0.00799808
21:54:04|0.00799808
21:54:05|0.00799808
21:54:06|0.00801812
21:54:07|0.00801812
21:54:08|0.00801812
21:54:09|0.00801812
21:54:10|0.00801812
21:54:11|0.00801812
21:54:12|0.00801812
21:54:14|0.00801947
21:54:15|0.00801947
21:54:15|0.00801947
21:54:16|0.00801947
21:54:17|0.00800901
21:54:18|0.00800901
21:54:19|0.00800901
21:54:20|0.00800901
21:54:22|0.00800901
21:54:23|0.00800901
21:54:25|0.00800901
21:54:26|0.00800901
21:54:28|0.00801077
21:54:28|0.00801077
21:54:29|0.00801077
21:54:31|0.00801077
21:54:32|0.00801077
21:54:33|0.00801077
21:54:33|0.00801077
21:54:35|0.00801077
21:54:36|0.00801077
21:54:38|0.00801077
21:54:38|0.00801077
21:54:39|0.00801531
21:54:40|0.00801531
21:54:42|0.00802185
21:54:42|0.00802185
21:54:44|0.00802185
21:54:45|0.00802185
21:54:46|0.00802185
21:54:47|0.00802185
21:54:48|0.00802185
21:54:49|0.00802644
21:54:50|0.00802644
21:54:51|0.00802644
21:54:52|0.00802644
21:54:53|0.00802644
21:54:54|0.00802644
21:54:55|0.00802644
21:54:56|0.00802644
21:54:58|0.00802644
21:54:59|0.00802644
21:55:00|0.00802644
21:55:01|0.00802644
21:55:02|0.00802644
21:55:02|0.00802644
21:55:04|0.00802644
21:55:04|0.00802885
21:55:06|0.00802885
21:55:07|0.00802885
21:55:07|0.00802885
21:55:09|0.00802885
21:55:10|0.00802885
21:55:10|0.00802885
21:55:12|0.00802885
21:55:13|0.00802885
21:55:14|0.00802885
21:55:15|0.00802885
21:55:16|0.00802885
21:55:16|0.00802885
21:55:18|0.00802885
21:55:18|0.00802885
21:55:20|0.00802885
21:55:21|0.00802885
21:55:22|0.00802885
21:55:23|0.00802885
21:55:24|0.00802885
21:55:25|0.00802885
21:55:26|0.00802885
21:55:27|0.00802885
21:55:29|0.00802885
21:55:30|0.00802885
21:55:30|0.00802885
21:55:32|0.00802885
21:55:33|0.00802885
21:55:34|0.00802885
21:55:35|0.00802885
21:55:36|0.00802885
21:55:37|0.00802885
21:55:38|0.00802885
21:55:39|0.00802885
21:55:40|0.00802885
21:55:41|0.00802885
21:55:42|0.00802885
21:55:43|0.00802885
21:55:44|0.00802885
21:55:46|0.00802885
21:55:47|0.00802885
21:55:48|0.00802885
21:55:48|0.00802885
21:55:50|0.00802885
21:55:50|0.00802885
21:55:52|0.00802885
21:55:53|0.00802885
21:55:54|0.00802885
21:55:54|0.00802885
21:55:56|0.00802885
21:55:57|0.00802885
21:55:58|0.00802885
21:55:59|0.00802885
21:56:00|0.00802885
21:56:01|0.00802885
21:56:02|0.00802885
21:56:02|0.00802885
21:56:04|0.00802885
21:56:05|0.00802885
21:56:05|0.00802885
21:56:07|0.00802885
21:56:08|0.00802885
21:56:09|0.00802885
21:56:10|0.00802885
21:56:11|0.00802885
21:56:12|0.00802885
21:56:13|0.00802885
21:56:14|0.00802885
21:56:15|0.00802885
21:56:15|0.00802885
21:56:17|0.00802885
21:56:18|0.00802885
21:56:19|0.00802885
21:56:20|0.00802885
21:56:20|0.00802885
21:56:21|0.00802885
21:56:23|0.00802885
21:56:24|0.00802885
21:56:26|0.00802885
21:56:27|0.00802885
21:56:29|0.00802885
21:56:30|0.00802885
21:56:31|0.00802885
21:56:32|0.00802885
21:56:33|0.00802885
21:56:35|0.00802885
21:56:36|0.00801852
21:56:36|0.00801852
21:56:37|0.00801852
21:56:39|0.00801852
21:56:40|0.00801852
21:56:40|0.00801852
21:56:41|0.00801852
21:56:43|0.00801852
21:56:43|0.00801852
21:56:45|0.00801852
21:56:46|0.00801852
21:56:46|0.00801852
21:56:48|0.00801852
21:56:49|0.00801852
21:56:49|0.00801852
21:56:50|0.00801852
21:56:52|0.00801852
21:56:53|0.00801852
21:56:54|0.00801852
21:56:55|0.00801852
21:56:57|0.00801852
21:56:58|0.00801852
21:56:58|0.00801852
21:57:00|0.00801852
21:57:01|0.00801852
21:57:02|0.00802463
21:57:02|0.00802463
21:57:04|0.00802463
21:57:05|0.00803432
21:57:06|0.00803541
21:57:07|0.00803654
21:57:08|0.00803654
21:57:09|0.00803654
21:57:10|0.00803654
21:57:11|0.00803654
21:57:13|0.00803654
21:57:13|0.00803486
21:57:15|0.00803486
21:57:15|0.00803486
21:57:16|0.00803654
21:57:18|0.00803654
21:57:18|0.00803654
21:57:20|0.00803894
21:57:21|0.00803894
21:57:21|0.00803894
21:57:22|0.00803894
21:57:24|0.00803894
21:57:25|0.00803894
21:57:26|0.00803894
21:57:27|0.00803894
21:57:29|0.00803894
21:57:29|0.00803486
21:57:31|0.00802688
21:57:32|0.00802688
21:57:33|0.00802688
21:57:34|0.00802688
21:57:35|0.00802688
21:57:36|0.00802688
21:57:37|0.00802688
21:57:38|0.00802688
21:57:39|0.00802688
21:57:40|0.00802688
21:57:41|0.00802688
21:57:42|0.00802688
21:57:43|0.00802688
21:57:44|0.00802688
21:57:45|0.00803755
21:57:46|0.00803755
21:57:47|0.00803755
21:57:48|0.00803755
21:57:49|0.00803755
21:57:50|0.00803755
21:57:51|0.00803755
21:57:52|0.00803755
21:57:53|0.00803755
21:57:54|0.00803755
21:57:55|0.00803755
21:57:56|0.00803755
21:57:57|0.00803755
21:57:58|0.00803755
21:57:59|0.00803755
21:58:00|0.00803755
21:58:01|0.00803755
21:58:02|0.00803755
21:58:03|0.00803755
21:58:04|0.00803755
21:58:05|0.00803755
21:58:06|0.00803755
21:58:07|0.00803755
21:58:08|0.00803755
21:58:09|0.00803715
21:58:10|0.00803715
21:58:11|0.00803715
21:58:12|0.00803715
21:58:13|0.00803715
21:58:14|0.00803715
21:58:15|0.00802885
21:58:16|0.00802885
21:58:17|0.00802885
21:58:18|0.00802885
21:58:19|0.00802885
21:58:20|0.00802885
21:58:21|0.00802885
21:58:22|0.00802885
21:58:23|0.00804204
21:58:25|0.00804204
21:58:26|0.00804068
21:58:27|0.00804038
21:58:28|0.00804038
21:58:30|0.00804038
21:58:31|0.00804038
21:58:32|0.00804038
21:58:34|0.00804038
21:58:34|0.00804038
21:58:36|0.00804038
21:58:37|0.00804038
21:58:38|0.0080464
21:58:39|0.00805052
21:58:40|0.00805052
21:58:41|0.00805052
21:58:42|0.00805052
21:58:42|0.00803901
21:58:43|0.00803901
21:58:45|0.00803901
21:58:46|0.00803901
21:58:46|0.00803901
21:58:49|0.00803901
21:58:49|0.00803901
21:58:50|0.00803901
21:58:51|0.00803901
21:58:52|0.00803901
21:58:53|0.00803901
21:58:54|0.00803901
21:58:55|0.00803901
21:58:56|0.00803901
21:58:57|0.00803901
21:58:58|0.00803901
21:58:59|0.00803901
21:59:00|0.00803901
21:59:01|0.00805052
21:59:02|0.00805052
21:59:03|0.00804712
21:59:04|0.00804712
21:59:05|0.00804712
21:59:06|0.00804712
21:59:07|0.00804712
21:59:08|0.00804712
21:59:09|0.00804712
21:59:10|0.00804712
21:59:11|0.00804712
21:59:12|0.00804712
21:59:13|0.00804712
21:59:14|0.0080359
21:59:15|0.0080359
21:59:16|0.0080359
21:59:17|0.0080359
21:59:18|0.0080359
21:59:19|0.0080359
21:59:21|0.0080359
21:59:22|0.0080359
21:59:22|0.0080359
21:59:24|0.0080359
21:59:25|0.0080359
21:59:27|0.0080359
21:59:28|0.00803706
21:59:30|0.00803706
21:59:30|0.00803706
21:59:31|0.00803706
21:59:33|0.00803706
21:59:35|0.00803706
21:59:36|0.00803706
21:59:38|0.00803706
21:59:38|0.00803706
21:59:40|0.00803706
21:59:41|0.00803706
21:59:42|0.00803706
21:59:42|0.00803706
21:59:44|0.00803706
21:59:45|0.00803706
21:59:46|0.00803706
21:59:46|0.00803706
21:59:47|0.00803706
21:59:48|0.00803706
21:59:49|0.00803706
21:59:51|0.00803706
21:59:52|0.00803706
21:59:52|0.00803706
21:59:53|0.00803706
21:59:55|0.00803706
21:59:55|0.00803706
21:59:56|0.00803706
21:59:57|0.00803706
21:59:58|0.00803706
22:00:00|0.00803706
22:00:01|0.00803706
22:00:01|0.00803706
22:00:02|0.00803706
22:00:04|0.00804126
22:00:05|0.00804126
22:00:06|0.00804126
22:00:07|0.00804126
22:00:08|0.00804126
22:00:09|0.00804126
22:00:10|0.00804126
22:00:11|0.00804126
22:00:12|0.00804126
22:00:13|0.00804126
22:00:14|0.00804126
22:00:15|0.00804126
22:00:16|0.00804126
22:00:17|0.00804126
22:00:18|0.00804126
22:00:19|0.00804126
22:00:20|0.00804126
22:00:21|0.00804126
22:00:22|0.00804126
22:00:23|0.00804126
22:00:25|0.00804126
22:00:25|0.00804126
22:00:26|0.00804126
22:00:27|0.00804126
22:00:29|0.00802317
22:00:31|0.00802317
22:00:32|0.00802317
22:00:34|0.00802317
22:00:34|0.00802317
22:00:36|0.00802317
22:00:37|0.00802317
22:00:38|0.00802317
22:00:39|0.00801856
22:00:40|0.00801856
22:00:41|0.00801643
22:00:41|0.00801355
22:00:42|0.00801355
22:00:44|0.00801355
22:00:45|0.00801355
22:00:45|0.00801355
22:00:46|0.00801355
22:00:47|0.00801355
22:00:48|0.00801355
22:00:49|0.00801355
22:00:50|0.00801355
22:00:51|0.00801355
22:00:52|0.00801355
22:00:53|0.00801355
22:00:55|0.00801355
22:00:56|0.00801355
22:00:57|0.00801355
22:00:57|0.00801355
22:00:58|0.00801355
22:01:00|0.00801355
22:01:01|0.00801355
22:01:02|0.00801355
22:01:03|0.00801355
22:01:04|0.00801355
22:01:05|0.00801355
22:01:06|0.00801355
22:01:07|0.00801355
22:01:08|0.00801355
22:01:09|0.00801355
22:01:10|0.00801355
22:01:11|0.00801355
22:01:12|0.00801355
22:01:13|0.00801355
22:01:14|0.00801355
22:01:15|0.00801355
22:01:16|0.00801355
22:01:17|0.00801355
22:01:18|0.00801355
22:01:19|0.00801355
22:01:20|0.00801355
22:01:21|0.00801355
22:01:22|0.00801243
22:01:23|0.00801243
22:01:24|0.00801022
22:01:25|0.00800701
22:01:26|0.00800701
22:01:27|0.00800701
22:01:28|0.00800701
22:01:29|0.00800701
22:01:31|0.00800701
22:01:32|0.00800701
22:01:34|0.00800701
22:01:35|0.00800701
22:01:36|0.00800701
22:01:37|0.00800701
22:01:39|0.00800407
22:01:40|0.00800407
22:01:41|0.00800407
22:01:42|0.00800407
22:01:42|0.00800407
22:01:44|0.00800407
22:01:45|0.00800407
22:01:46|0.00800407
22:01:47|0.00800407
22:01:48|0.00800407
22:01:49|0.00800407
22:01:50|0.00800407
22:01:51|0.00800407
22:01:52|0.00800407
22:01:53|0.00800407
22:01:55|0.00800407
22:01:55|0.00800407
22:01:56|0.00800407
22:01:57|0.00800407
22:01:59|0.00800407
22:02:00|0.00800407
22:02:01|0.00800407
22:02:02|0.00800407
22:02:03|0.00800407
22:02:03|0.00800407
22:02:05|0.00800407
22:02:06|0.00800407
22:02:07|0.00800407
22:02:08|0.00800407
22:02:09|0.00800407
22:02:10|0.00800407
22:02:11|0.00800407
22:02:12|0.00800407
22:02:12|0.00800407
22:02:14|0.00800407
22:02:15|0.00800407
22:02:16|0.00800407
22:02:17|0.00800407
22:02:17|0.00800407
22:02:19|0.00800407
22:02:20|0.00800407
22:02:21|0.00800407
22:02:21|0.00800407
22:02:23|0.00800407
22:02:23|0.00800407
22:02:24|0.00800407
22:02:26|0.00800407
22:02:28|0.00800407
22:02:28|0.00800407
22:02:29|0.00800407
22:02:31|0.00800407
22:02:32|0.00800407
22:02:34|0.00800407
22:02:34|0.00800407
22:02:36|0.00800407
22:02:37|0.00800407
22:02:38|0.00800407
22:02:40|0.00800407
22:02:41|0.00800407
22:02:42|0.00800407
22:02:43|0.00800407
22:02:44|0.00800407
22:02:45|0.00800407
22:02:46|0.00800407
22:02:47|0.00800407
22:02:48|0.00800407
22:02:49|0.00800407
22:02:50|0.00800322
22:02:51|0.00800322
22:02:52|0.00800322
22:02:53|0.00800322
22:02:54|0.00800322
22:02:55|0.00800322
22:02:56|0.00800322
22:02:57|0.00800236
22:02:58|0.00800236
22:02:59|0.00800039
22:03:00|0.00800039
22:03:01|0.00800039
22:03:02|0.00800039
22:03:03|0.00800039
22:03:04|0.00800039
22:03:05|0.00800039
22:03:06|0.00800039
22:03:07|0.00800039
22:03:08|0.00800039
22:03:09|0.00800039
22:03:10|0.00799723
22:03:11|0.00799723
22:03:12|0.00799723
22:03:13|0.00799546
22:03:14|0.00799546
22:03:15|0.00799546
22:03:17|0.00799546
22:03:17|0.00799546
22:03:19|0.00799546
22:03:19|0.00799546
22:03:21|0.00799546
22:03:22|0.00799546
22:03:23|0.00799546
22:03:23|0.00799546
22:03:24|0.00799546
22:03:25|0.00799546
22:03:27|0.00799546
22:03:27|0.00799546
22:03:29|0.00799546
22:03:30|0.00799546
22:03:32|0.00799546
22:03:33|0.00799546
22:03:34|0.00799546
22:03:36|0.00799546
22:03:37|0.00799546
22:03:39|0.00801842
22:03:39|0.00801842
22:03:40|0.00801842
22:03:41|0.00801842
22:03:42|0.00801842
22:03:43|0.00801842
22:03:44|0.00801842
22:03:45|0.00801842
22:03:46|0.00801842
22:03:48|0.00801842
22:03:49|0.00801842
22:03:50|0.00801842
22:03:51|0.00801842
22:03:52|0.00801842
22:03:53|0.00801842
22:03:54|0.00801842
22:03:55|0.00801842
22:03:56|0.00801842
22:03:57|0.00801842
22:03:58|0.00802185
22:03:59|0.00802185
22:04:00|0.00802446
22:04:01|0.00802512
22:04:02|0.00802512
22:04:03|0.00802815
22:04:04|0.00802815
22:04:05|0.00802815
22:04:06|0.00802815
22:04:07|0.00802815
22:04:08|0.00802815
22:04:09|0.00803763
22:04:10|0.00803763
22:04:11|0.00803763
22:04:12|0.00803763
22:04:13|0.00803763
22:04:14|0.00803763
22:04:15|0.00803763
22:04:16|0.00804055
22:04:17|0.00804055
22:04:18|0.00804269
22:04:19|0.00804496
22:04:20|0.00804496
22:04:22|0.00804496
22:04:22|0.0080464
22:04:23|0.0080464
22:04:24|0.0080464
22:04:25|0.0080464
22:04:26|0.0080464
22:04:27|0.0080464
22:04:28|0.0080464
22:04:29|0.00805097
22:04:30|0.00805097
22:04:31|0.00805097
22:04:33|0.00805097
22:04:35|0.00805097
22:04:36|0.00805097
22:04:37|0.0080383
22:04:37|0.0080383
22:04:39|0.0080383
22:04:40|0.0080383
22:04:41|0.0080383
22:04:42|0.0080383
22:04:43|0.0080383
22:04:44|0.0080383
22:04:45|0.0080383
22:04:46|0.0080383
22:04:47|0.0080383
22:04:49|0.00803772
22:04:49|0.00803772
22:04:50|0.00803772
22:04:52|0.00803772
22:04:52|0.00803772
22:04:54|0.00803772
22:04:55|0.00803772
22:04:56|0.00803772
22:04:57|0.00803772
22:04:58|0.00803772
22:04:58|0.00803772
22:05:00|0.00803772
22:05:00|0.00803772
22:05:02|0.00803772
22:05:02|0.00803772
22:05:03|0.00803772
22:05:05|0.00803772
22:05:06|0.00803772
22:05:07|0.00803772
22:05:07|0.00803772
22:05:08|0.00803772
22:05:09|0.00803772
22:05:10|0.00803772
22:05:11|0.00804685
22:05:13|0.00804685
22:05:13|0.00804685
22:05:14|0.00804685
22:05:15|0.00804685
22:05:16|0.00804685
22:05:17|0.00804685
22:05:18|0.00804685
22:05:19|0.00803752
22:05:21|0.00803752
22:05:21|0.00803752
22:05:22|0.00803752
22:05:24|0.00803752
22:05:24|0.00803752
22:05:25|0.00803752
22:05:27|0.00803752
22:05:27|0.00803752
22:05:28|0.00803752
22:05:30|0.00803752
22:05:31|0.00803752
22:05:31|0.00803752
22:05:32|0.00803752
22:05:34|0.00803752
22:05:36|0.00803752
22:05:37|0.00803752
22:05:38|0.00803752
22:05:39|0.00803752
22:05:40|0.00803752
22:05:41|0.00803752
22:05:42|0.00803752
22:05:44|0.00803752
22:05:45|0.00803752
22:05:45|0.00803752
22:05:47|0.00803752
22:05:48|0.00803752
22:05:49|0.00803752
22:05:50|0.00805605
22:05:50|0.00805605
22:05:51|0.00805605
22:05:52|0.00805605
22:05:54|0.00805605
22:05:55|0.00805605
22:05:55|0.00805605
22:05:57|0.00805605
22:05:58|0.00805605
22:05:58|0.00805605
22:05:59|0.00805605
22:06:01|0.00805605
22:06:02|0.00805605
22:06:03|0.00805605
22:06:04|0.00805605
22:06:05|0.00805605
22:06:05|0.00805605
22:06:07|0.00805605
22:06:07|0.00805605
22:06:08|0.00805605
22:06:10|0.00805605
22:06:10|0.00805605
22:06:12|0.00805605
22:06:13|0.00805605
22:06:14|0.00805605
22:06:15|0.00805605
22:06:16|0.00805605
22:06:17|0.00805605
22:06:18|0.00805605
22:06:19|0.00805605
22:06:20|0.00805605
22:06:21|0.00805605
22:06:22|0.00805605
22:06:23|0.00805605
22:06:24|0.00805605
22:06:26|0.00805605
22:06:26|0.00805605
22:06:27|0.00805605
22:06:28|0.00805605
22:06:30|0.00805605
22:06:30|0.00805605
22:06:31|0.00805605
22:06:33|0.00805605
22:06:33|0.00805605
22:06:34|0.00805605
22:06:36|0.00805605
22:06:38|0.00805605
22:06:39|0.00805605
22:06:40|0.00805605
22:06:41|0.00805605
22:06:42|0.00803152
22:06:44|0.00803152
22:06:45|0.00803152
22:06:46|0.00803152
22:06:47|0.00803152
22:06:48|0.00803152
22:06:49|0.00803152
22:06:50|0.00803152
22:06:51|0.00803152
22:06:52|0.00803152
22:06:53|0.00803152
22:06:54|0.00803152
22:06:54|0.00803152
22:06:56|0.00803152
22:06:57|0.00803152
22:06:58|0.00803152
22:06:59|0.00803152
22:06:59|0.00803152
22:07:01|0.00803152
22:07:02|0.00803152
22:07:03|0.00803152
22:07:04|0.00803152
22:07:05|0.00803152
22:07:06|0.00803152
22:07:07|0.00803152
22:07:08|0.00803152
22:07:09|0.00803152
22:07:10|0.00803152
22:07:11|0.00803152
22:07:12|0.00803152
22:07:13|0.00803152
22:07:14|0.00803152
22:07:15|0.00804088
22:07:16|0.00804088
22:07:18|0.00804088
22:07:19|0.00804088
22:07:20|0.00804088
22:07:21|0.00804088
22:07:22|0.00804088
22:07:23|0.00804088
22:07:24|0.00804088
22:07:25|0.00804088
22:07:26|0.00804088
22:07:27|0.00804088
22:07:27|0.00804088
22:07:29|0.00804088
22:07:30|0.00803152
22:07:31|0.00803152
22:07:31|0.00803152
22:07:33|0.00803152
22:07:34|0.00803152
22:07:35|0.00803152
22:07:37|0.00803152
22:07:38|0.00802682
22:07:40|0.00802317
22:07:40|0.00802806
22:07:42|0.00802484
22:07:42|0.00802484
22:07:44|0.00802484
22:07:45|0.00802484
22:07:46|0.00802484
22:07:47|0.00802484
22:07:48|0.00802484
22:07:50|0.00802484
22:07:50|0.00802484
22:07:51|0.00802484
22:07:53|0.00802484
22:07:55|0.00802484
22:07:55|0.00802484
22:07:56|0.00802484
22:07:58|0.00802484
22:07:59|0.00802484
22:07:59|0.00802484
22:08:00|0.00802484
22:08:01|0.00802484
22:08:03|0.00802484
22:08:03|0.00802484
22:08:04|0.00802484
22:08:05|0.00802484
22:08:06|0.00802484
22:08:07|0.00802484
22:08:09|0.00802484
22:08:09|0.00802484
22:08:10|0.00802484
22:08:12|0.00802484
22:08:12|0.00802484
22:08:14|0.00802484
22:08:15|0.00802484
22:08:16|0.00802484
22:08:17|0.00802484
22:08:18|0.00802484
22:08:19|0.00802484
22:08:20|0.00802484
22:08:21|0.00802484
22:08:22|0.00802484
22:08:23|0.00802484
22:08:24|0.00802484
22:08:25|0.00802484
22:08:26|0.00802317
22:08:27|0.00802317
22:08:28|0.00802317
22:08:29|0.00802317
22:08:30|0.00802317
22:08:31|0.00802317
22:08:32|0.00802317
22:08:33|0.00802317
22:08:34|0.00802317
22:08:35|0.00802317
22:08:36|0.00802317
22:08:38|0.00802317
22:08:38|0.00802317
22:08:40|0.00802317
22:08:40|0.00801856
22:08:42|0.00801643
22:08:44|0.00801643
22:08:44|0.00801643
22:08:45|0.00801643
22:08:47|0.00801643
22:08:48|0.00801643
22:08:48|0.00801643
22:08:50|0.00801643
22:08:51|0.00801643
22:08:52|0.00801643
22:08:53|0.00801643
22:08:53|0.00801643
22:08:54|0.00801643
22:08:56|0.00801643
22:08:57|0.00801355
22:08:58|0.00801355
22:08:59|0.00801355
22:09:00|0.00801355
22:09:01|0.00801355
22:09:02|0.00801355
22:09:03|0.00801355
22:09:04|0.00801355
22:09:05|0.00801355
22:09:06|0.00801355
22:09:07|0.00801355
22:09:08|0.00801243
22:09:10|0.00801243
22:09:10|0.00801243
22:09:11|0.00801243
22:09:12|0.00801243
22:09:13|0.00801243
22:09:14|0.00801243
22:09:15|0.00801243
22:09:16|0.00801243
22:09:18|0.00801243
22:09:18|0.00801243
22:09:19|0.00801243
22:09:21|0.00801243
22:09:21|0.00801243
22:09:22|0.00801243
22:09:24|0.00801243
22:09:24|0.00800871
22:09:25|0.00800871
22:09:26|0.00800871
22:09:27|0.00800871
22:09:28|0.00800871
22:09:29|0.00800871
22:09:30|0.00800871
22:09:31|0.00800871
22:09:33|0.00800871
22:09:33|0.00800871
22:09:34|0.00800871
22:09:35|0.00800871
22:09:36|0.00800871
22:09:38|0.00800871
22:09:40|0.00800871
22:09:41|0.00800871
22:09:42|0.00800871
22:09:43|0.00800871
22:09:45|0.00800871
22:09:46|0.00800871
22:09:47|0.00800871
22:09:48|0.00800871
22:09:49|0.00800871
22:09:50|0.00800871
22:09:51|0.00800871
22:09:52|0.00800871
22:09:53|0.00800871
22:09:54|0.00800871
22:09:55|0.00803281
22:09:56|0.00803281
22:09:57|0.00803281
22:09:58|0.00803432
22:09:59|0.00803432
22:10:00|0.00803432
22:10:01|0.00803432
22:10:02|0.00803432
22:10:03|0.00803432
22:10:04|0.00803432
22:10:05|0.00803432
22:10:07|0.00803432
22:10:07|0.00803432
22:10:08|0.00803432
22:10:09|0.00803432
22:10:10|0.00803432
22:10:11|0.00803432
22:10:12|0.00803654
22:10:13|0.00803654
22:10:14|0.00803654
22:10:15|0.00804023
22:10:16|0.00804023
22:10:17|0.00804023
22:10:18|0.00804023
22:10:19|0.00804023
22:10:20|0.00804023
22:10:21|0.00804023
22:10:22|0.00804023
22:10:23|0.00804023
22:10:24|0.00804023
22:10:25|0.00804023
22:10:26|0.00804023
22:10:27|0.00804023
22:10:28|0.00804023
22:10:29|0.00804023
22:10:30|0.00804023
22:10:31|0.00804023
22:10:32|0.00804023
22:10:33|0.00803596
22:10:34|0.00803596
22:10:35|0.00803596
22:10:36|0.00803596
22:10:37|0.00803596
22:10:38|0.00803596
22:10:40|0.00803596
22:10:41|0.00803596
22:10:43|0.00803596
22:10:44|0.00803596
22:10:44|0.00803596
22:10:45|0.00803596
22:10:47|0.00803596
22:10:47|0.00803596
22:10:49|0.00803918
22:10:50|0.00803918
22:10:51|0.00803918
22:10:52|0.00803918
22:10:53|0.00803918
22:10:54|0.00803918
22:10:55|0.00803918
22:10:56|0.00803918
22:10:57|0.00804269
22:10:58|0.00804269
22:10:59|0.00804269
22:11:00|0.00804269
22:11:01|0.00804496
22:11:02|0.00804496
22:11:03|0.00805097
22:11:04|0.00805097
22:11:05|0.00805097
22:11:06|0.00805097
22:11:07|0.00805097
22:11:08|0.00805097
22:11:09|0.00805097
22:11:10|0.00805097
22:11:11|0.00805097
22:11:12|0.00805433
22:11:13|0.00805433
22:11:14|0.00805605
22:11:15|0.00805605
22:11:16|0.00805605
22:11:17|0.00805605
22:11:18|0.00805605
22:11:19|0.00805605
22:11:20|0.00805605
22:11:21|0.00805605
22:11:22|0.00805605
22:11:23|0.00805605
22:11:25|0.00805605
22:11:26|0.00805605
22:11:26|0.00805605
22:11:28|0.00805605
22:11:28|0.00805421
22:11:29|0.00805421
22:11:31|0.00805973
22:11:32|0.00805973
22:11:34|0.00805973
22:11:34|0.00805973
22:11:35|0.00806392
22:11:36|0.00806557
22:11:37|0.00806557
22:11:38|0.00806557
22:11:40|0.00806557
22:11:42|0.00806557
22:11:43|0.00806557
22:11:45|0.00806557
22:11:45|0.00806557
22:11:47|0.00806557
22:11:47|0.00806557
22:11:48|0.00806557
22:11:50|0.00806557
22:11:51|0.00806557
22:11:52|0.00806557
22:11:53|0.00806557
22:11:54|0.00806557
22:11:55|0.00806557
22:11:56|0.00806557
22:11:57|0.00806557
22:11:58|0.00806557
22:11:59|0.00806557
22:12:00|0.00806557
22:12:01|0.00806557
22:12:02|0.00806557
22:12:03|0.00806557
22:12:04|0.00807001
22:12:05|0.00807492
22:12:06|0.00808008
22:12:07|0.00808442
22:12:09|0.00808593
22:12:09|0.00808593
22:12:10|0.00808593
22:12:11|0.00808615
22:12:13|0.00808615
22:12:13|0.00808838
22:12:14|0.00808838
22:12:15|0.00808838
22:12:16|0.00808838
22:12:17|0.00809079
22:12:18|0.00809079
22:12:19|0.00809079
22:12:20|0.00807095
22:12:22|0.00807095
22:12:23|0.00807095
22:12:24|0.00809285
22:12:24|0.00809285
22:12:26|0.00809285
22:12:26|0.00809285
22:12:27|0.00809285
22:12:29|0.00809285
22:12:29|0.00809285
22:12:30|0.00809285
22:12:31|0.00809285
22:12:32|0.00809285
22:12:33|0.00809285
22:12:34|0.00809285
22:12:35|0.00809285
22:12:36|0.00809285
22:12:37|0.00809285
22:12:38|0.00809285
22:12:39|0.00809285
22:12:41|0.00809285
22:12:43|0.00808708
22:12:44|0.00808363
22:12:45|0.00808363
22:12:46|0.00808363
22:12:47|0.00808363
22:12:48|0.00808363
22:12:49|0.00808363
22:12:50|0.00808363
22:12:51|0.00808363
22:12:52|0.00808363
22:12:53|0.00808363
22:12:54|0.00808363
22:12:55|0.00808363
22:12:56|0.00808363
22:12:57|0.00807644
22:12:58|0.00807644
22:13:00|0.00807644
22:13:01|0.00807644
22:13:03|0.00807644
22:13:04|0.00807644
22:13:04|0.00807644
22:13:05|0.00807644
22:13:07|0.00807644
22:13:08|0.00807644
22:13:09|0.00807644
22:13:09|0.00807414
22:13:11|0.00806807
22:13:12|0.00806807
22:13:13|0.00806599
22:13:14|0.00806411
22:13:15|0.00806167
22:13:15|0.00806781
22:13:16|0.00806781
22:13:17|0.00806781
22:13:19|0.00806781
22:13:19|0.00806781
22:13:21|0.00806781
22:13:21|0.00806781
22:13:23|0.00806781
22:13:23|0.00806781
22:13:25|0.00806781
22:13:26|0.00806781
22:13:27|0.00806781
22:13:27|0.00806781
22:13:29|0.00806781
22:13:29|0.00806781
22:13:31|0.00806781
22:13:31|0.00806781
22:13:32|0.00806781
22:13:34|0.00806781
22:13:34|0.00806781
22:13:36|0.00806781
22:13:36|0.00806781
22:13:38|0.00806781
22:13:39|0.00806781
22:13:40|0.00806781
22:13:41|0.00805433
22:13:42|0.00806562
22:13:44|0.00806562
22:13:45|0.00806562
22:13:46|0.00806562
22:13:47|0.00806562
22:13:48|0.00806562
22:13:49|0.00806562
22:13:50|0.00805432
22:13:51|0.00805432
22:13:51|0.00805268
22:13:53|0.00805268
22:13:54|0.00805268
22:13:55|0.00805268
22:13:56|0.00805268
22:13:57|0.00805268
22:13:58|0.00805268
22:13:59|0.00805268
22:14:00|0.00805268
22:14:01|0.00805268
22:14:02|0.0080507
22:14:03|0.00805
22:14:04|0.00804701
22:14:05|0.00803767
22:14:06|0.00803767
22:14:07|0.00803767
22:14:08|0.00803767
22:14:09|0.00803767
22:14:10|0.00803767
22:14:11|0.00803767
22:14:12|0.00803767
22:14:13|0.00803767
22:14:14|0.00803767
22:14:15|0.00803767
22:14:16|0.00803767
22:14:17|0.00803767
22:14:18|0.00803767
22:14:19|0.00803767
22:14:20|0.00803767
22:14:21|0.00803767
22:14:22|0.00803767
22:14:23|0.00803767
22:14:25|0.00803767
22:14:26|0.00803767
22:14:27|0.00803767
22:14:28|0.00803767
22:14:29|0.00803767
22:14:30|0.00803767
22:14:31|0.00803767
22:14:32|0.00803767
22:14:33|0.00805481
22:14:34|0.00805481
22:14:34|0.00805523
22:14:36|0.0080503
22:14:36|0.0080503
22:14:38|0.0080503
22:14:39|0.00805614
22:14:40|0.00805614
22:14:41|0.00805637
22:14:41|0.0080592
22:14:44|0.0080592
22:14:45|0.00804897
22:14:47|0.00804902
22:14:47|0.00804899
22:14:48|0.00804904
22:14:49|0.00804904
22:14:50|0.00804904
22:14:51|0.00804904
22:14:52|0.00804904
22:14:53|0.0080592
22:14:54|0.0080592
22:14:55|0.0080592
22:14:56|0.0080592
22:14:58|0.0080592
22:14:59|0.0080592
22:15:00|0.0080592
22:15:01|0.0080592
22:15:02|0.0080592
22:15:04|0.00806378
22:15:04|0.00806378
22:15:05|0.00806378
22:15:06|0.00806378
22:15:07|0.00806378
22:15:08|0.00806378
22:15:09|0.00806378
22:15:10|0.00806378
22:15:11|0.00806378
22:15:12|0.00806378
22:15:13|0.00806378
22:15:14|0.00806378
22:15:16|0.00806378
22:15:16|0.00806378
22:15:17|0.00806378
22:15:18|0.00806378
22:15:19|0.00806378
22:15:20|0.00806378
22:15:21|0.00806378
22:15:22|0.00806378
22:15:23|0.00806378
22:15:24|0.00806378
22:15:25|0.00806378
22:15:27|0.00805167
22:15:27|0.00805167
22:15:28|0.00805167
22:15:29|0.00807001
22:15:30|0.00807001
22:15:31|0.00807042
22:15:32|0.00807042
22:15:33|0.00806383
22:15:34|0.00806383
22:15:35|0.00806383
22:15:36|0.00806383
22:15:37|0.00806383
22:15:38|0.00806383
22:15:39|0.00806383
22:15:40|0.00806383
22:15:41|0.00806383
22:15:43|0.00806383
22:15:44|0.00807281
22:15:46|0.00807281
22:15:47|0.00807281
22:15:48|0.00807281
22:15:49|0.00807492
22:15:50|0.00807492
22:15:51|0.00807492
22:15:52|0.00807492
22:15:53|0.00807492
22:15:54|0.00807492
22:15:55|0.00807492
22:15:56|0.00807492
22:15:57|0.00807492
22:15:58|0.00807492
22:16:00|0.00807492
22:16:00|0.00807492
22:16:02|0.00807492
22:16:03|0.00807492
22:16:03|0.00807492
22:16:05|0.00807492
22:16:06|0.00807492
22:16:06|0.00807492
22:16:07|0.00807492
22:16:08|0.00807492
22:16:09|0.00807492
22:16:10|0.00807492
22:16:12|0.00807492
22:16:13|0.00807842
22:16:13|0.00807842
22:16:15|0.00807842
22:16:16|0.00807842
22:16:16|0.00807842
22:16:17|0.00807842
22:16:19|0.00807842
22:16:19|0.00807842
22:16:20|0.00808094
22:16:21|0.00808094
22:16:22|0.00808094
22:16:23|0.00808094
22:16:24|0.00808094
22:16:26|0.00808094
22:16:26|0.00808094
22:16:27|0.00808094
22:16:29|0.00808094
22:16:29|0.00808094
22:16:30|0.00808094
22:16:31|0.00808094
22:16:32|0.00808094
22:16:34|0.00808094
22:16:34|0.00808094
22:16:35|0.00808094
22:16:36|0.00808094
22:16:38|0.00808094
22:16:38|0.00808094
22:16:39|0.00808094
22:16:40|0.00808094
22:16:42|0.00808094
22:16:42|0.00808094
22:16:43|0.00808094
22:16:45|0.00808094
22:16:47|0.00808094
22:16:48|0.00808094
22:16:49|0.00808094
22:16:51|0.00808094
22:16:52|0.00808094
22:16:54|0.00808094
22:16:55|0.00808094
22:16:56|0.00808094
22:16:57|0.00808094
22:16:59|0.00808094
22:16:59|0.00808094
22:17:00|0.00808094
22:17:01|0.00808094
22:17:02|0.00808094
22:17:03|0.00808094
22:17:04|0.00808094
22:17:05|0.00808094
22:17:06|0.00808094
22:17:07|0.00808094
22:17:08|0.00808094
22:17:09|0.00808094
22:17:10|0.00808094
22:17:11|0.00808094
22:17:12|0.00808094
22:17:13|0.00808094
22:17:14|0.00808094
22:17:15|0.00808094
22:17:16|0.00808094
22:17:17|0.00808094
22:17:18|0.00808094
22:17:19|0.00808094
22:17:20|0.00808094
22:17:21|0.00808312
22:17:22|0.00808312
22:17:24|0.00808312
22:17:24|0.00808312
22:17:25|0.00808312
22:17:26|0.00808312
22:17:27|0.00808312
22:17:28|0.00808312
22:17:30|0.00808312
22:17:31|0.00808312
22:17:31|0.00808312
22:17:32|0.00808312
22:17:34|0.00808581
22:17:34|0.00808581
22:17:36|0.00808581
22:17:36|0.00808581
22:17:38|0.00808581
22:17:39|0.00808581
22:17:39|0.00808581
22:17:40|0.00808581
22:17:42|0.00808094
22:17:42|0.00808094
22:17:43|0.00808094
22:17:44|0.00808094
22:17:46|0.00808094
22:17:48|0.00808094
22:17:49|0.00808094
22:17:51|0.00808094
22:17:53|0.00808094
22:17:54|0.00808094
22:17:55|0.00808094
22:17:56|0.00808094
22:17:57|0.00808093
22:17:59|0.00808093
22:17:59|0.00808093
22:18:00|0.00808093
22:18:01|0.00808093
22:18:02|0.00808093
22:18:03|0.00808093
22:18:04|0.00808093
22:18:05|0.00808093
22:18:06|0.00808093
22:18:07|0.00808093
22:18:08|0.0080779
22:18:10|0.00808593
22:18:11|0.00808593
22:18:12|0.00808593
22:18:13|0.00808593
22:18:14|0.00808593
22:18:16|0.00808615
22:18:17|0.00808615
22:18:17|0.00808615
22:18:18|0.00808615
22:18:20|0.00808615
22:18:20|0.00808615
22:18:22|0.00808615
22:18:22|0.00808615
22:18:23|0.00808615
22:18:24|0.00808615
22:18:25|0.00808615
22:18:27|0.00808615
22:18:27|0.00808615
22:18:28|0.00808615
22:18:29|0.00808615
22:18:30|0.00808615
22:18:32|0.00808615
22:18:32|0.00808615
22:18:33|0.00808615
22:18:34|0.00808615
22:18:35|0.00808615
22:18:36|0.00808615
22:18:37|0.00808615
22:18:38|0.00808615
22:18:39|0.00808615
22:18:41|0.00810423
22:18:41|0.0081091
22:18:42|0.0081091
22:18:43|0.0081091
22:18:44|0.0080901
22:18:45|0.0080901
22:18:47|0.0080901
22:18:48|0.0080901
22:18:50|0.0080901
22:18:51|0.0080901
22:18:51|0.0080901
22:18:53|0.0080901
22:18:54|0.0080901
22:18:56|0.0080901
22:18:57|0.0080901
22:18:58|0.0080901
22:18:59|0.0080901
22:19:00|0.0080901
22:19:02|0.00810384
22:19:03|0.00810385
22:19:04|0.00810886
22:19:04|0.00810886
22:19:05|0.00810886
22:19:07|0.00810886
22:19:07|0.00810886
22:19:08|0.00809473
22:19:10|0.00809473
22:19:10|0.00809473
22:19:11|0.00809473
22:19:12|0.00809473
22:19:13|0.00809473
22:19:15|0.00809473
22:19:16|0.00809473
22:19:16|0.00809473
22:19:18|0.00809473
22:19:18|0.00809473
22:19:20|0.00809473
22:19:20|0.00809473
22:19:21|0.00809473
22:19:22|0.00809473
22:19:23|0.00809473
22:19:25|0.00809473
22:19:26|0.00809473
22:19:27|0.00809473
22:19:28|0.00809473
22:19:29|0.00809473
22:19:31|0.00809473
22:19:32|0.00809473
22:19:33|0.00809473
22:19:34|0.00810142
22:19:35|0.00809473
22:19:36|0.00809473
22:19:37|0.00809405
22:19:37|0.00809405
22:19:38|0.00809405
22:19:39|0.00809405
22:19:40|0.00809405
22:19:41|0.00809405
22:19:42|0.00809405
22:19:44|0.00809405
22:19:45|0.00809405
22:19:46|0.00809405
22:19:48|0.00809405
22:19:49|0.00809405
22:19:51|0.00809405
22:19:52|0.00809405
22:19:53|0.00809405
22:19:55|0.00809405
22:19:55|0.00809405
22:19:56|0.00809405
22:19:57|0.00809405
22:19:58|0.00809405
22:19:59|0.00809405
22:20:00|0.00809405
22:20:01|0.00809405
22:20:03|0.00809405
22:20:04|0.00809405
22:20:05|0.00809405
22:20:06|0.00809405
22:20:07|0.00809405
22:20:08|0.00809405
22:20:09|0.00809194
22:20:10|0.00809194
22:20:10|0.00809117
22:20:11|0.00809154
22:20:13|0.00809154
22:20:14|0.00809154
22:20:15|0.00809154
22:20:16|0.00809154
22:20:17|0.00809154
22:20:18|0.00809154
22:20:19|0.00809154
22:20:20|0.00809154
22:20:21|0.00809154
22:20:22|0.00809154
22:20:23|0.00809154
22:20:24|0.00809154
22:20:25|0.00809154
22:20:26|0.00809154
22:20:26|0.00809154
22:20:28|0.00809154
22:20:29|0.00809154
22:20:30|0.00809154
22:20:31|0.00809154
22:20:32|0.00809154
22:20:33|0.00809154
22:20:34|0.00809154
22:20:35|0.00809154
22:20:36|0.00809154
22:20:37|0.00809154
22:20:38|0.00809154
22:20:38|0.00809154
22:20:40|0.00809154
22:20:41|0.00809154
22:20:42|0.00809154
22:20:43|0.00809154
22:20:44|0.00809154
22:20:45|0.00809154
22:20:46|0.00809154
22:20:47|0.00809154
22:20:47|0.00809154
22:20:50|0.00809154
22:20:51|0.00809154
22:20:53|0.00809154
22:20:54|0.00809154
22:20:55|0.00809154
22:20:56|0.00809154
22:20:57|0.00809154
22:20:59|0.00809154
22:21:00|0.00809154
22:21:01|0.00809154
22:21:02|0.00809154
22:21:03|0.00809154
22:21:04|0.00809154
22:21:06|0.00809164
22:21:07|0.00809164
22:21:09|0.00809164
22:21:10|0.00809164
22:21:10|0.00809405
22:21:12|0.00809405
22:21:13|0.00809405
22:21:14|0.00809405
22:21:15|0.00809405
22:21:15|0.00809405
22:21:16|0.00809405
22:21:17|0.00809405
22:21:19|0.00809405
22:21:20|0.00809405
22:21:20|0.00809405
22:21:21|0.00809154
22:21:22|0.00809154
22:21:24|0.00809154
22:21:25|0.00808615
22:21:25|0.00808615
22:21:26|0.00808615
22:21:27|0.00808615
22:21:28|0.00808615
22:21:30|0.00808615
22:21:30|0.00808615
22:21:31|0.00808615
22:21:32|0.00808615
22:21:33|0.00808615
22:21:34|0.00808615
22:21:36|0.00808236
22:21:37|0.00808236
22:21:37|0.00808236
22:21:38|0.00808236
22:21:39|0.00807944
22:21:40|0.00807493
22:21:42|0.00807232
22:21:43|0.00807232
22:21:44|0.00807232
22:21:45|0.00807232
22:21:45|0.00807232
22:21:46|0.00807232
22:21:47|0.00807232
22:21:49|0.008083
22:21:50|0.008083
22:21:52|0.0080805
22:21:52|0.0080805
22:21:54|0.0080805
22:21:55|0.0080805
22:21:56|0.0080805
22:21:57|0.0080805
22:21:58|0.00807046
22:21:59|0.00807046
22:22:00|0.00807046
22:22:01|0.00807046
22:22:03|0.00807046
22:22:04|0.00807046
22:22:05|0.00807046
22:22:06|0.00806891
22:22:06|0.00806891
22:22:08|0.00806891
22:22:09|0.00807163
22:22:10|0.00807163
22:22:11|0.00807163
22:22:12|0.00807163
22:22:13|0.00807163
22:22:14|0.00807163
22:22:15|0.00807163
22:22:16|0.00807163
22:22:17|0.00807163
22:22:18|0.00807163
22:22:19|0.00807163
22:22:20|0.00808468
22:22:21|0.00808468
22:22:22|0.00808467
22:22:23|0.00808468
22:22:24|0.00808468
22:22:25|0.00808468
22:22:26|0.00808468
22:22:27|0.00808468
22:22:28|0.00808468
22:22:29|0.00808468
22:22:30|0.00808468
22:22:31|0.00808468
22:22:32|0.00808468
22:22:33|0.00808468
22:22:34|0.00808468
22:22:35|0.00808468
22:22:36|0.00808468
22:22:37|0.00808468
22:22:38|0.00808468
22:22:39|0.00808468
22:22:40|0.00808468
22:22:41|0.00808468
22:22:42|0.00808468
22:22:43|0.00808468
22:22:44|0.00808468
22:22:45|0.00808468
22:22:47|0.00808468
22:22:47|0.00808468
22:22:49|0.00808468
22:22:49|0.00808468
22:22:52|0.00808468
22:22:53|0.00808468
22:22:55|0.00808468
22:22:55|0.00808468
22:22:57|0.00808468
22:22:58|0.00808468
22:22:59|0.00808468
22:23:00|0.00808468
22:23:01|0.00808468
22:23:02|0.00808468
22:23:03|0.00808468
22:23:04|0.00808468
22:23:05|0.00808468
22:23:06|0.00808468
22:23:07|0.00808468
22:23:08|0.00808468
22:23:09|0.00808468
22:23:09|0.00808468
22:23:10|0.00808468
22:23:12|0.00808468
22:23:13|0.00808468
22:23:14|0.00808468
22:23:15|0.00808468
22:23:16|0.00808468
22:23:17|0.00808468
22:23:18|0.00808468
22:23:19|0.00808468
22:23:20|0.00808468
22:23:21|0.00808468
22:23:22|0.00808468
22:23:23|0.00808468
22:23:23|0.00808468
22:23:24|0.00808468
22:23:26|0.00808468
22:23:27|0.00808468
22:23:27|0.00808468
22:23:29|0.00808468
22:23:30|0.00808468
22:23:31|0.00808468
22:23:32|0.00808468
22:23:33|0.00808468
22:23:34|0.00808468
22:23:35|0.00808468
22:23:36|0.00808468
22:23:37|0.00808468
22:23:38|0.00808468
22:23:40|0.00808468
22:23:40|0.00808468
22:23:41|0.00808468
22:23:42|0.00808468
22:23:43|0.00808468
22:23:44|0.00808468
22:23:45|0.00808468
22:23:46|0.00808468
22:23:47|0.00808468
22:23:48|0.00808468
22:23:49|0.00808468
22:23:50|0.00808468
22:23:51|0.00808468
22:23:53|0.00809203
22:23:54|0.00809148
22:23:56|0.00809089
22:23:56|0.00809089
22:23:58|0.00809089
22:23:59|0.00809089
22:24:00|0.00809089
22:24:01|0.00809089
22:24:02|0.00809089
22:24:04|0.00809089
22:24:04|0.00809089
22:24:05|0.00809089
22:24:07|0.00809089
22:24:07|0.00809089
22:24:08|0.00809089
22:24:09|0.00809089
22:24:10|0.00809089
22:24:11|0.00809089
22:24:13|0.00809089
22:24:13|0.00809089
22:24:15|0.00809089
22:24:15|0.00809089
22:24:17|0.00809089
22:24:17|0.00809089
22:24:18|0.00809089
22:24:19|0.00809089
22:24:20|0.00809089
22:24:22|0.00809089
22:24:22|0.00809089
22:24:24|0.00809089
22:24:24|0.00809089
22:24:25|0.00809089
22:24:26|0.00809089
22:24:28|0.00809089
22:24:29|0.00807026
22:24:30|0.00807026
22:24:31|0.00807026
22:24:32|0.00807026
22:24:33|0.00807026
22:24:34|0.008069
22:24:35|0.008069
22:24:36|0.008069
22:24:37|0.008069
22:24:38|0.008069
22:24:39|0.008069
22:24:40|0.008069
22:24:41|0.008069
22:24:42|0.008069
22:24:43|0.008069
22:24:44|0.008069
22:24:45|0.00806881
22:24:46|0.00806881
22:24:47|0.00806881
22:24:48|0.00806881
22:24:49|0.00806881
22:24:50|0.00806881
22:24:51|0.00806881
22:24:52|0.00806881
22:24:53|0.00806881
22:24:54|0.00806881
22:24:55|0.00806881
22:24:57|0.00806881
22:24:58|0.00806881
22:24:59|0.00806881
22:25:00|0.00806881
22:25:01|0.00806881
22:25:02|0.00806599
22:25:03|0.00806599
22:25:04|0.00806599
22:25:05|0.00806599
22:25:06|0.00806599
22:25:08|0.00806599
22:25:08|0.00806599
22:25:10|0.00806599
22:25:10|0.0080685
22:25:12|0.0080685
22:25:12|0.0080685
22:25:13|0.0080685
22:25:15|0.0080685
22:25:16|0.0080685
22:25:16|0.0080685
22:25:17|0.0080685
22:25:18|0.0080685
22:25:19|0.00806401
22:25:21|0.00806401
22:25:21|0.00806401
22:25:22|0.00806401
22:25:23|0.00805887
22:25:24|0.00805876
22:25:25|0.00805876
22:25:26|0.00805674
22:25:27|0.00805674
22:25:28|0.00805674
22:25:30|0.00805674
22:25:31|0.00806341
22:25:32|0.00806341
22:25:33|0.00806341
22:25:33|0.00806341
22:25:34|0.00806341
22:25:35|0.00806341
22:25:36|0.00806341
22:25:37|0.00806341
22:25:38|0.00806341
22:25:39|0.0080567
22:25:40|0.0080567
22:25:41|0.0080567
22:25:42|0.0080567
22:25:44|0.0080567
22:25:45|0.00805432
22:25:46|0.00805268
22:25:46|0.00805481
22:25:47|0.00805481
22:25:48|0.0080507
22:25:49|0.00804701
22:25:50|0.00804405
22:25:51|0.00804405
22:25:53|0.00804405
22:25:53|0.00804292
22:25:55|0.00804292
22:25:56|0.00804292
22:25:58|0.00804292
22:25:59|0.00804292
22:26:01|0.00803959
22:26:02|0.00803959
22:26:03|0.00803959
22:26:04|0.00803959
22:26:05|0.00803959
22:26:06|0.00803959
22:26:07|0.00803959
22:26:08|0.00803959
22:26:09|0.00803959
22:26:09|0.00803959
22:26:11|0.00803959
22:26:12|0.00803959
22:26:14|0.00803959
22:26:15|0.00803959
22:26:16|0.00803959
22:26:17|0.00803959
22:26:18|0.00803959
22:26:18|0.00803959
22:26:20|0.00803959
22:26:21|0.00803959
22:26:22|0.00803959
22:26:24|0.00803959
22:26:24|0.00803959
22:26:25|0.00803959
22:26:26|0.00803959
22:26:27|0.00803959
22:26:28|0.00803959
22:26:29|0.00804565
22:26:30|0.00804565
22:26:31|0.00804565
22:26:32|0.00804565
22:26:33|0.00804565
22:26:34|0.00804565
22:26:35|0.00804565
22:26:37|0.00804565
22:26:38|0.00804565
22:26:39|0.00804565
22:26:40|0.00804565
22:26:41|0.00804565
22:26:42|0.00804565
22:26:43|0.00804565
22:26:44|0.00804565
22:26:45|0.00804565
22:26:46|0.00804565
22:26:47|0.00804565
22:26:48|0.00804565
22:26:49|0.00804565
22:26:50|0.00804565
22:26:51|0.00804565
22:26:52|0.00803703
22:26:53|0.00803703
22:26:54|0.00803703
22:26:55|0.00803703
22:26:57|0.00803703
22:26:58|0.00803703
22:26:59|0.00803703
22:27:00|0.00803703
22:27:01|0.00803703
22:27:02|0.00803703
22:27:04|0.00803538
22:27:05|0.00803538
22:27:06|0.00803416
22:27:07|0.00803416
22:27:08|0.00803416
22:27:09|0.00803416
22:27:10|0.00803416
22:27:11|0.00803416
22:27:12|0.00803385
22:27:13|0.00803385
22:27:14|0.00803385
22:27:15|0.00803188
22:27:16|0.00803188
22:27:17|0.00803188
22:27:18|0.00803188
22:27:19|0.00803188
22:27:20|0.00803188
22:27:22|0.00803188
22:27:23|0.00803188
22:27:23|0.00803188
22:27:25|0.00803188
22:27:26|0.00803188
22:27:27|0.00803188
22:27:27|0.00803188
22:27:29|0.00803188
22:27:30|0.00803188
22:27:31|0.00803188
22:27:32|0.00803188
22:27:33|0.00803188
22:27:34|0.00803188
22:27:35|0.00803188
22:27:36|0.00803188
22:27:37|0.00803188
22:27:38|0.00803188
22:27:39|0.00803188
22:27:40|0.00803188
22:27:41|0.00803188
22:27:42|0.00803188
22:27:43|0.00803188
22:27:44|0.00803188
22:27:45|0.00803188
22:27:46|0.00803188
22:27:47|0.00803188
22:27:48|0.00803188
22:27:49|0.00803188
22:27:50|0.00803188
22:27:51|0.00803188
22:27:52|0.00803188
22:27:53|0.00803188
22:27:54|0.00803188
22:27:55|0.00803188
22:27:57|0.00804153
22:27:59|0.00804153
22:27:59|0.00804153
22:28:00|0.00804153
22:28:01|0.00804153
22:28:02|0.00804153
22:28:03|0.00804153
22:28:04|0.00804153
22:28:05|0.00804153
22:28:06|0.00804153
22:28:07|0.00804824
22:28:08|0.00804824
22:28:09|0.00804824
22:28:10|0.00804824
22:28:11|0.00804824
22:28:13|0.00804824
22:28:13|0.0080376
22:28:15|0.0080376
22:28:16|0.0080376
22:28:17|0.0080376
22:28:17|0.0080376
22:28:19|0.0080376
22:28:20|0.0080376
22:28:21|0.0080376
22:28:22|0.0080376
22:28:23|0.0080376
22:28:24|0.0080376
22:28:25|0.0080376
22:28:26|0.0080376
22:28:26|0.0080376
22:28:28|0.0080376
22:28:30|0.0080376
22:28:30|0.0080376
22:28:31|0.0080376
22:28:32|0.0080376
22:28:33|0.0080376
22:28:34|0.0080376
22:28:35|0.00804142
22:28:36|0.00804142
22:28:37|0.00804142
22:28:38|0.00804142
22:28:39|0.00804142
22:28:40|0.00804142
22:28:41|0.00804142
22:28:42|0.00804142
22:28:43|0.00804142
22:28:44|0.00804142
22:28:45|0.00804142
22:28:46|0.00804142
22:28:47|0.00805605
22:28:48|0.00805605
22:28:50|0.00805605
22:28:50|0.00805605
22:28:52|0.00805605
22:28:53|0.00805956
22:28:53|0.0080609
22:28:55|0.0080609
22:28:55|0.0080609
22:28:58|0.0080609
22:28:58|0.0080609
22:29:00|0.0080609
22:29:02|0.0080609
22:29:03|0.0080609
22:29:04|0.0080609
22:29:06|0.0080609
22:29:06|0.0080609
22:29:07|0.0080609
22:29:09|0.0080609
22:29:10|0.0080609
22:29:10|0.0080609
22:29:11|0.0080609
22:29:13|0.0080609
22:29:13|0.0080609
22:29:14|0.0080609
22:29:15|0.0080609
22:29:16|0.0080609
22:29:17|0.0080609
22:29:19|0.0080609
22:29:19|0.0080609
22:29:20|0.0080609
22:29:21|0.0080609
22:29:22|0.0080609
22:29:24|0.0080609
22:29:25|0.00806378
22:29:26|0.00806557
22:29:27|0.00806557
22:29:27|0.00806557
22:29:28|0.00806557
22:29:30|0.0080689
22:29:31|0.0080689
22:29:32|0.0080689
22:29:33|0.0080689
22:29:34|0.0080689
22:29:35|0.0080689
22:29:36|0.00806458
22:29:37|0.00806458
22:29:38|0.00807001
22:29:39|0.00807001
22:29:40|0.00807001
22:29:41|0.00807001
22:29:43|0.00807001
22:29:43|0.00807001
22:29:44|0.00807001
22:29:46|0.00807001
22:29:46|0.00807001
22:29:47|0.00807001
22:29:49|0.00807001
22:29:49|0.00807001
22:29:50|0.00807001
22:29:51|0.00807001
22:29:52|0.00807001
22:29:53|0.00807001
22:29:54|0.00807001
22:29:55|0.00807001
22:29:56|0.00807001
22:29:58|0.00807001
22:29:59|0.00807001
22:30:01|0.00807001
22:30:02|0.00807001
22:30:03|0.00807001
22:30:04|0.00807001
22:30:06|0.00807001
22:30:07|0.00807001
22:30:08|0.00807001
22:30:09|0.00807001
22:30:10|0.00807001
22:30:10|0.00807001
22:30:12|0.00807001
22:30:13|0.00807001
22:30:14|0.00807001
22:30:14|0.00807001
22:30:16|0.0080609
22:30:17|0.0080609
22:30:18|0.0080609
22:30:19|0.0080609
22:30:20|0.0080609
22:30:21|0.0080609
22:30:22|0.0080609
22:30:23|0.0080609
22:30:24|0.0080609
22:30:25|0.0080609
22:30:25|0.0080609
22:30:26|0.0080609
22:30:28|0.0080609
22:30:29|0.0080609
22:30:30|0.0080609
22:30:30|0.0080609
22:30:31|0.0080609
22:30:33|0.0080609
22:30:34|0.0080609
22:30:34|0.0080609
22:30:35|0.0080609
22:30:37|0.0080609
22:30:38|0.0080609
22:30:39|0.0080609
22:30:40|0.0080609
22:30:41|0.0080609
22:30:42|0.0080609
22:30:43|0.0080609
22:30:44|0.0080609
22:30:45|0.0080609
22:30:45|0.0080609
22:30:46|0.0080609
22:30:48|0.0080609
22:30:49|0.0080609
22:30:50|0.0080609
22:30:51|0.0080609
22:30:52|0.0080609
22:30:53|0.0080609
22:30:53|0.0080609
22:30:54|0.0080609
22:30:55|0.0080609
22:30:57|0.0080609
22:30:57|0.0080609
22:31:00|0.0080609
22:31:00|0.0080609
22:31:02|0.0080609
22:31:03|0.0080609
22:31:04|0.0080609
22:31:05|0.0080609
22:31:07|0.0080609
22:31:08|0.0080609
22:31:09|0.0080609
22:31:10|0.0080609
22:31:11|0.0080609
22:31:12|0.0080609
22:31:13|0.0080609
22:31:15|0.0080609
22:31:16|0.0080609
22:31:16|0.0080609
22:31:18|0.0080609
22:31:19|0.0080609
22:31:21|0.0080609
22:31:21|0.0080609
22:31:22|0.0080609
22:31:24|0.0080609
22:31:25|0.0080609
22:31:26|0.0080609
22:31:27|0.0080609
22:31:28|0.0080609
22:31:29|0.0080609
22:31:30|0.0080609
22:31:31|0.0080609
22:31:33|0.0080609
22:31:33|0.0080609
22:31:35|0.0080609
22:31:36|0.0080609
22:31:37|0.0080609
22:31:38|0.0080609
22:31:38|0.0080609
22:31:40|0.0080609
22:31:40|0.0080609
22:31:41|0.0080609
22:31:42|0.0080609
22:31:44|0.0080609
22:31:44|0.0080609
22:31:46|0.0080609
22:31:47|0.0080609
22:31:48|0.0080609
22:31:49|0.0080609
22:31:49|0.0080609
22:31:50|0.0080609
22:31:52|0.0080609
22:31:53|0.0080609
22:31:54|0.0080609
22:31:55|0.00805
22:31:55|0.00805
22:31:56|0.00805
22:31:58|0.00805
22:31:59|0.00805
22:32:00|0.00805
22:32:02|0.00805
22:32:03|0.00805
22:32:04|0.00805
22:32:05|0.00805
22:32:06|0.00805
22:32:07|0.00805
22:32:09|0.00805
22:32:10|0.00805
22:32:11|0.00805
22:32:12|0.00805
22:32:12|0.00805
22:32:14|0.00805
22:32:15|0.00805
22:32:17|0.00805
22:32:18|0.00805
22:32:19|0.00805
22:32:20|0.00805
22:32:22|0.00805
22:32:23|0.00805
22:32:24|0.00805
22:32:25|0.00806458
22:32:27|0.00806737
22:32:28|0.00807098
22:32:28|0.00806493
22:32:29|0.00806493
22:32:30|0.0080609
22:32:31|0.0080609
22:32:33|0.0080609
22:32:34|0.0080609
22:32:34|0.0080609
22:32:35|0.0080609
22:32:36|0.0080609
22:32:38|0.0080609
22:32:38|0.0080609
22:32:39|0.0080609
22:32:41|0.0080609
22:32:42|0.0080609
22:32:43|0.0080609
22:32:44|0.0080609
22:32:45|0.0080609
22:32:46|0.0080609
22:32:47|0.0080609
22:32:48|0.0080609
22:32:49|0.0080609
22:32:50|0.0080609
22:32:51|0.0080609
22:32:52|0.0080609
22:32:53|0.0080609
22:32:54|0.0080609
22:32:55|0.0080609
22:32:56|0.0080609
22:32:57|0.0080609
22:32:58|0.0080609
22:32:59|0.0080609
22:33:00|0.0080609
22:33:01|0.0080609
22:33:02|0.0080609
22:33:04|0.0080609
22:33:05|0.0080609
22:33:06|0.0080609
22:33:07|0.0080609
22:33:09|0.0080609
22:33:10|0.0080609
22:33:11|0.0080609
22:33:12|0.0080609
22:33:13|0.0080609
22:33:14|0.0080609
22:33:15|0.0080609
22:33:16|0.0080609
22:33:17|0.0080609
22:33:18|0.0080609
22:33:19|0.0080609
22:33:20|0.0080609
22:33:21|0.0080609
22:33:22|0.0080609
22:33:23|0.0080609
22:33:24|0.0080609
22:33:25|0.0080609
22:33:26|0.0080609
22:33:27|0.00806301
22:33:28|0.00806301
22:33:29|0.00806025
22:33:30|0.00806016
22:33:31|0.00806016
22:33:32|0.00806016
22:33:33|0.00806016
22:33:34|0.00806016
22:33:35|0.00806016
22:33:37|0.00806016
22:33:38|0.00806016
22:33:39|0.00806016
22:33:39|0.00806016
22:33:41|0.00806016
22:33:42|0.00806016
22:33:43|0.00806016
22:33:44|0.00806016
22:33:45|0.00806016
22:33:46|0.00806016
22:33:47|0.00806016
22:33:48|0.00806016
22:33:49|0.00806016
22:33:50|0.00806016
22:33:51|0.00806016
22:33:52|0.00806016
22:33:53|0.00806016
22:33:54|0.00806016
22:33:55|0.00806016
22:33:55|0.00806016
22:33:57|0.00806016
22:33:58|0.00806016
22:33:59|0.00806016
22:34:00|0.00806029
22:34:01|0.00806029
22:34:02|0.00806029
22:34:03|0.00806029
22:34:05|0.00806029
22:34:06|0.00806029
22:34:07|0.00806029
22:34:08|0.00806029
22:34:10|0.00806029
22:34:11|0.00806029
22:34:12|0.00806029
22:34:13|0.00806029
22:34:15|0.00806029
22:34:15|0.00806029
22:34:16|0.00806029
22:34:17|0.00806029
22:34:18|0.00806029
22:34:19|0.00806029
22:34:20|0.00806029
22:34:21|0.00806029
22:34:22|0.00806029
22:34:23|0.00806029
22:34:24|0.00806029
22:34:25|0.00806029
22:34:26|0.00806029
22:34:27|0.00806029
22:34:28|0.00806029
22:34:29|0.00806029
22:34:31|0.00806029
22:34:32|0.00806029
22:34:33|0.00806029
22:34:34|0.00806029
22:34:35|0.00806029
22:34:36|0.00806029
22:34:37|0.00806029
22:34:38|0.00806029
22:34:39|0.00806029
22:34:39|0.00806029
22:34:41|0.00806029
22:34:42|0.00806029
22:34:42|0.00806029
22:34:43|0.00806029
22:34:45|0.00806029
22:34:45|0.00806029
22:34:47|0.00806029
22:34:48|0.00805
22:34:49|0.00805
22:34:50|0.00805667
22:34:50|0.00805667
22:34:52|0.00805667
22:34:53|0.00805667
22:34:54|0.00805667
22:34:55|0.00804701
22:34:55|0.0080458
22:34:56|0.0080458
22:34:58|0.0080458
22:34:58|0.0080458
22:34:59|0.00804405
22:35:01|0.008044
22:35:02|0.008044
22:35:04|0.008044
22:35:05|0.00804352
22:35:06|0.00804137
22:35:08|0.00804137
22:35:08|0.00804137
22:35:09|0.00803959
22:35:10|0.00803538
22:35:11|0.00802512
22:35:12|0.00800871
22:35:13|0.00800216
22:35:14|0.00802353
22:35:15|0.00801957
22:35:16|0.00801957
22:35:17|0.00801957
22:35:18|0.00801957
22:35:19|0.00801957
22:35:20|0.00801957
22:35:21|0.00801957
22:35:22|0.008
22:35:24|0.00799951
22:35:25|0.00799951
22:35:26|0.00799951
22:35:27|0.00799951
22:35:29|0.00801256
22:35:29|0.00801256
22:35:30|0.00801256
22:35:31|0.00801256
22:35:32|0.00801256
22:35:34|0.00801256
22:35:34|0.00801256
22:35:35|0.00801256
22:35:37|0.00801256
22:35:37|0.00801256
22:35:38|0.00801256
22:35:40|0.00801256
22:35:41|0.00801256
22:35:42|0.00801256
22:35:43|0.00801256
22:35:44|0.00801256
22:35:45|0.00801256
22:35:46|0.00801256
22:35:47|0.00801256
22:35:48|0.00801256
22:35:49|0.00801193
22:35:50|0.0080121
22:35:51|0.0080121
22:35:52|0.0080121
22:35:53|0.0080121
22:35:54|0.0080121
22:35:55|0.0080121
22:35:56|0.0080121
22:35:57|0.0080121
22:35:58|0.0080121
22:35:59|0.0080121
22:36:00|0.0080121
22:36:01|0.0080121
22:36:02|0.0080121
22:36:03|0.0080121
22:36:04|0.0080121
22:36:05|0.0080121
22:36:07|0.0080121
22:36:07|0.0080121
22:36:09|0.0080121
22:36:10|0.0080121
22:36:11|0.0080121
22:36:12|0.0080121
22:36:13|0.0080121
22:36:14|0.0080121
22:36:15|0.0080121
22:36:16|0.0080121
22:36:17|0.0080121
22:36:18|0.0080121
22:36:20|0.0080121
22:36:20|0.00803766
22:36:21|0.00803766
22:36:23|0.00803766
22:36:24|0.00803766
22:36:25|0.00803766
22:36:26|0.00803766
22:36:27|0.00803766
22:36:28|0.00803766
22:36:29|0.00803766
22:36:30|0.00803766
22:36:31|0.00803766
22:36:32|0.00803766
22:36:33|0.00803766
22:36:34|0.00803766
22:36:35|0.00803766
22:36:36|0.00803766
22:36:37|0.00803766
22:36:38|0.00803766
22:36:39|0.00803766
22:36:40|0.00803766
22:36:41|0.00804055
22:36:42|0.00804055
22:36:43|0.00804269
22:36:44|0.00804269
22:36:45|0.00805097
22:36:46|0.00805097
22:36:47|0.00805097
22:36:48|0.00804594
22:36:50|0.00804594
22:36:50|0.00805322
22:36:51|0.00805322
22:36:52|0.00805322
22:36:53|0.00805322
22:36:55|0.00805322
22:36:56|0.00805322
22:36:57|0.00805322
22:36:58|0.00805322
22:36:59|0.00805145
22:37:00|0.00805145
22:37:01|0.00805145
22:37:02|0.00805145
22:37:03|0.00805145
22:37:04|0.00805145
22:37:06|0.00805145
22:37:07|0.00805145
22:37:09|0.00805605
22:37:09|0.00805605
22:37:11|0.00805605
22:37:12|0.00805605
22:37:13|0.00805605
22:37:14|0.00805834
22:37:15|0.00805834
22:37:16|0.00805834
22:37:17|0.00805834
22:37:18|0.00805834
22:37:19|0.00805956
22:37:20|0.00806119
22:37:21|0.00806119
22:37:22|0.00806119
22:37:23|0.00806119
22:37:24|0.00806119
22:37:25|0.00806119
22:37:26|0.00806119
22:37:27|0.00806119
22:37:28|0.00806119
22:37:29|0.00807001
22:37:30|0.00806906
22:37:31|0.00806906
22:37:32|0.00806906
22:37:33|0.00806906
22:37:34|0.00806366
22:37:35|0.00806366
22:37:35|0.00806366
22:37:37|0.00806366
22:37:37|0.00806366
22:37:39|0.00806366
22:37:39|0.00806366
22:37:41|0.00806366
22:37:43|0.00807281
22:37:43|0.00807281
22:37:44|0.00807281
22:37:45|0.00807281
22:37:47|0.00807281
22:37:48|0.00807281
22:37:49|0.00807281
22:37:50|0.00807281
22:37:51|0.00807281
22:37:52|0.00807281
22:37:52|0.00807281
22:37:53|0.00807281
22:37:54|0.00807281
22:37:56|0.00807281
22:37:57|0.00807281
22:37:58|0.00807281
22:37:59|0.00807281
22:37:59|0.00807281
22:38:01|0.00807281
22:38:02|0.00806512
22:38:03|0.00806512
22:38:04|0.00806512
22:38:05|0.00806512
22:38:06|0.00806512
22:38:08|0.00806512
22:38:08|0.00806512
22:38:09|0.00806512
22:38:10|0.00806512
22:38:12|0.00806512
22:38:13|0.00806512
22:38:14|0.00806512
22:38:15|0.00806512
22:38:17|0.00806512
22:38:17|0.00806512
22:38:18|0.00806512
22:38:19|0.00806512
22:38:20|0.00806512
22:38:21|0.00806512
22:38:22|0.00806512
22:38:23|0.00806512
22:38:24|0.00806512
22:38:25|0.00806512
22:38:26|0.00806512
22:38:27|0.00806512
22:38:28|0.00806512
22:38:29|0.00806512
22:38:30|0.00806512
22:38:31|0.00806512
22:38:32|0.00806512
22:38:33|0.00806512
22:38:34|0.00806512
22:38:35|0.00806512
22:38:36|0.00806512
22:38:37|0.00806497
22:38:38|0.00806497
22:38:39|0.00806497
22:38:40|0.00806497
22:38:41|0.00806497
22:38:43|0.00806497
22:38:43|0.00806497
22:38:44|0.00806497
22:38:45|0.00806497
22:38:46|0.00806497
22:38:47|0.00806497
22:38:48|0.00806497
22:38:49|0.00806497
22:38:50|0.00806497
22:38:52|0.00806693
22:38:52|0.00806693
22:38:53|0.00806693
22:38:54|0.00806693
22:38:55|0.00806693
22:38:56|0.00806693
22:38:57|0.00806693
22:38:58|0.00806693
22:38:59|0.00806693
22:39:00|0.00806693
22:39:01|0.00806693
22:39:02|0.00807481
22:39:03|0.00807481
22:39:04|0.00807481
22:39:05|0.00807481
22:39:07|0.00807492
22:39:08|0.00807492
22:39:10|0.00807492
22:39:11|0.00807492
22:39:12|0.00807492
22:39:13|0.00807492
22:39:15|0.00807492
22:39:15|0.00807492
22:39:17|0.00807492
22:39:18|0.00807868
22:39:19|0.00807897
22:39:20|0.00807897
22:39:21|0.00808008
22:39:22|0.00808008
22:39:23|0.00808008
22:39:24|0.00808191
22:39:25|0.00808615
22:39:26|0.00808604
22:39:27|0.00808834
22:39:28|0.00808876
22:39:29|0.00808876
22:39:30|0.00809079
22:39:31|0.00809079
22:39:32|0.00809079
22:39:33|0.00809079
22:39:34|0.00809079
22:39:35|0.00809079
22:39:36|0.00809079
22:39:37|0.00809079
22:39:38|0.00809079
22:39:39|0.00809079
22:39:40|0.00809079
22:39:41|0.00809263
22:39:42|0.00809613
22:39:43|0.00809907
22:39:44|0.00810172
22:39:45|0.00810172
22:39:46|0.00810172
22:39:47|0.00810172
22:39:48|0.00810172
22:39:49|0.00810172
22:39:50|0.00810172
22:39:51|0.00810172
22:39:52|0.00810172
22:39:53|0.00810172
22:39:54|0.00810172
22:39:55|0.00810172
22:39:56|0.00810172
22:39:57|0.00810172
22:39:58|0.00810172
22:39:59|0.00810172
22:40:00|0.00810172
22:40:01|0.00810172
22:40:02|0.00810172
22:40:03|0.00810172
22:40:04|0.00810172
22:40:05|0.00810172
22:40:06|0.00810172
22:40:07|0.00810172
22:40:08|0.00810172
22:40:09|0.00810172
22:40:11|0.00810172
22:40:12|0.00810467
22:40:13|0.00810918
22:40:14|0.00810918
22:40:15|0.00811036
22:40:16|0.00811036
22:40:17|0.00811036
22:40:18|0.00811036
22:40:20|0.00811429
22:40:21|0.00811429
22:40:22|0.00811429
22:40:23|0.00811429
22:40:24|0.00811429
22:40:25|0.00811429
22:40:26|0.00811429
22:40:27|0.00811036
22:40:28|0.00811036
22:40:29|0.00811036
22:40:30|0.00811036
22:40:31|0.00811036
22:40:32|0.00810625
22:40:33|0.00810625
22:40:34|0.00810625
22:40:35|0.00810625
22:40:36|0.00810625
22:40:37|0.00808871
22:40:38|0.00808399
22:40:39|0.00808399
22:40:40|0.00808399
22:40:41|0.00808399
22:40:42|0.00808399
22:40:43|0.00808399
22:40:44|0.00808399
22:40:45|0.00808399
22:40:46|0.00808399
22:40:47|0.00808399
22:40:48|0.00808399
22:40:49|0.00808399
22:40:50|0.00808399
22:40:51|0.00808399
22:40:52|0.00808399
22:40:53|0.00808399
22:40:54|0.00808399
22:40:55|0.00808399
22:40:56|0.00808399
22:40:57|0.00808399
22:40:58|0.00808399
22:40:59|0.00808399
22:41:00|0.00808399
22:41:01|0.00808399
22:41:02|0.00808399
22:41:03|0.00808399
22:41:04|0.00808399
22:41:05|0.00808399
22:41:06|0.00808399
22:41:07|0.00808399
22:41:09|0.00808399
22:41:11|0.00808399
22:41:12|0.00808399
22:41:14|0.00808399
22:41:15|0.00808399
22:41:16|0.00808399
22:41:17|0.00808399
22:41:18|0.00808036
22:41:19|0.00808036
22:41:20|0.00808036
22:41:21|0.00808036
22:41:22|0.00808036
22:41:23|0.00808036
22:41:24|0.00808036
22:41:25|0.00808036
22:41:26|0.00808036
22:41:27|0.00808036
22:41:28|0.00808036
22:41:29|0.00808036
22:41:30|0.00808036
22:41:31|0.00808036
22:41:32|0.00808036
22:41:33|0.00808036
22:41:35|0.00808036
22:41:35|0.00808036
22:41:36|0.00808036
22:41:37|0.00807597
22:41:38|0.00807597
22:41:39|0.00807597
22:41:41|0.00807597
22:41:42|0.00807597
22:41:43|0.00807597
22:41:44|0.00807597
22:41:45|0.00807597
22:41:46|0.00808259
22:41:47|0.00808259
22:41:48|0.00808259
22:41:49|0.00808259
22:41:50|0.00807421
22:41:51|0.00807421
22:41:52|0.00807421
22:41:53|0.00807421
22:41:54|0.00807421
22:41:55|0.00807184
22:41:56|0.00807184
22:41:57|0.00807184
22:41:58|0.00807184
22:42:00|0.00807072
22:42:01|0.00807072
22:42:02|0.00806835
22:42:02|0.00806835
22:42:03|0.00806835
22:42:04|0.00806835
22:42:05|0.00806835
22:42:07|0.00808
22:42:07|0.00808
22:42:08|0.00808
22:42:10|0.00808
22:42:11|0.00808
22:42:13|0.00808
22:42:14|0.00808
22:42:15|0.00808
22:42:17|0.00808
22:42:18|0.00808
22:42:19|0.00808
22:42:20|0.00809079
22:42:21|0.00809263
22:42:22|0.00809263
22:42:23|0.00809263
22:42:24|0.00809263
22:42:25|0.00809613
22:42:26|0.00809613
22:42:27|0.00809613
22:42:28|0.00809613
22:42:29|0.00809613
22:42:30|0.00809613
22:42:31|0.00809613
22:42:32|0.00809613
22:42:33|0.00809613
22:42:34|0.00809613
22:42:35|0.00809613
22:42:36|0.00809613
22:42:37|0.00809613
22:42:38|0.00809613
22:42:39|0.00809613
22:42:40|0.00809613
22:42:41|0.00809613
22:42:42|0.00809263
22:42:43|0.00809263
22:42:44|0.00809263
22:42:45|0.00809263
22:42:46|0.00809263
22:42:47|0.00809263
22:42:48|0.00809263
22:42:49|0.00809263
22:42:50|0.00809263
22:42:51|0.00809263
22:42:52|0.00809263
22:42:53|0.00809263
22:42:54|0.00809263
22:42:55|0.00809263
22:42:56|0.00809263
22:42:57|0.00809263
22:42:58|0.00809263
22:42:59|0.00809263
22:43:00|0.00809263
22:43:01|0.00809263
22:43:02|0.00809263
22:43:03|0.00809263
22:43:04|0.00809263
22:43:05|0.00809263
22:43:06|0.00809263
22:43:07|0.00809263
22:43:08|0.00809263
22:43:09|0.00809263
22:43:11|0.00809263
22:43:13|0.00809263
22:43:13|0.00809263
22:43:15|0.00809263
22:43:17|0.00809263
22:43:18|0.00809263
22:43:19|0.00809263
22:43:20|0.00809263
22:43:21|0.00809263
22:43:22|0.00809263
22:43:23|0.00809263
22:43:24|0.00809263
22:43:25|0.00809263
22:43:27|0.00809263
22:43:28|0.00809263
22:43:28|0.00809263
22:43:30|0.00809263
22:43:31|0.00809263
22:43:32|0.00809263
22:43:32|0.00809263
22:43:33|0.00809263
22:43:35|0.00809263
22:43:36|0.00809263
22:43:37|0.00809263
22:43:38|0.00809263
22:43:39|0.00809263
22:43:40|0.00809263
22:43:41|0.00809263
22:43:41|0.00809263
22:43:43|0.00809263
22:43:43|0.00809263
22:43:44|0.00809263
22:43:46|0.00809263
22:43:47|0.00809263
22:43:48|0.00809263
22:43:49|0.00809263
22:43:49|0.00808
22:43:51|0.00808
22:43:52|0.00808
22:43:53|0.00808
22:43:54|0.00808
22:43:55|0.00808
22:43:55|0.00808
22:43:56|0.00808
22:43:58|0.00808
22:43:58|0.00808
22:44:00|0.00808
22:44:01|0.00808
22:44:02|0.00808
22:44:03|0.00808
22:44:04|0.00808
22:44:06|0.00808
22:44:06|0.00808
22:44:07|0.00808
22:44:08|0.00808
22:44:09|0.00807184
22:44:10|0.00807072
22:44:12|0.0080689
22:44:14|0.0080689
22:44:14|0.0080689
22:44:16|0.00806807
22:44:18|0.00806807
22:44:19|0.00806807
22:44:20|0.00806807
22:44:21|0.00806807
22:44:22|0.00806807
22:44:23|0.00806807
22:44:24|0.00806807
22:44:25|0.00806807
22:44:26|0.00806807
22:44:27|0.00806807
22:44:28|0.00806807
22:44:29|0.00806807
22:44:30|0.00806807
22:44:31|0.00806807
22:44:32|0.00806807
22:44:33|0.00807241
22:44:34|0.00807241
22:44:35|0.00807241
22:44:36|0.00807241
22:44:37|0.00807241
22:44:38|0.00807241
22:44:39|0.00807241
22:44:40|0.00807241
22:44:41|0.00807241
22:44:42|0.00807241
22:44:43|0.00807241
22:44:44|0.00807241
22:44:45|0.00807241
22:44:46|0.00807241
22:44:47|0.00807241
22:44:48|0.00807241
22:44:49|0.00807241
22:44:50|0.00807241
22:44:51|0.00808615
22:44:52|0.00808615
22:44:53|0.00808615
22:44:54|0.00808615
22:44:55|0.00808615
22:44:56|0.00808615
22:44:57|0.00808615
22:44:58|0.00808615
22:44:59|0.00808615
22:45:00|0.00808615
22:45:01|0.00808615
22:45:02|0.00809263
22:45:03|0.008095
22:45:04|0.00810027
22:45:05|0.00810027
22:45:06|0.00810027
22:45:07|0.00810027
22:45:08|0.00809263
22:45:09|0.00809263
22:45:10|0.00809263
22:45:11|0.00809263
22:45:12|0.00809263
22:45:13|0.00810199
22:45:15|0.00810199
22:45:16|0.00810199
22:45:18|0.00810199
22:45:19|0.00810199
22:45:19|0.00810199
22:45:20|0.00810199
22:45:21|0.00810199
22:45:23|0.00810199
22:45:24|0.00810199
22:45:25|0.00810199
22:45:26|0.00810199
22:45:27|0.00810199
22:45:28|0.00810199
22:45:29|0.00810199
22:45:30|0.00810199
22:45:31|0.00810199
22:45:32|0.00810199
22:45:33|0.00810199
22:45:34|0.00810199
22:45:35|0.00810199
22:45:37|0.00810199
22:45:38|0.00810199
22:45:38|0.00810199
22:45:39|0.00810199
22:45:40|0.00810199
22:45:42|0.00810199
22:45:42|0.00810199
22:45:43|0.00810199
22:45:44|0.00810199
22:45:45|0.00810199
22:45:46|0.00810199
22:45:47|0.00810199
22:45:48|0.00810199
22:45:50|0.00810199
22:45:50|0.00810199
22:45:51|0.00810199
22:45:52|0.00810199
22:45:53|0.00810199
22:45:55|0.00810199
22:45:56|0.00810199
22:45:57|0.00807714
22:45:58|0.00807714
22:45:59|0.00807714
22:46:00|0.00807714
22:46:01|0.00807714
22:46:02|0.00807714
22:46:03|0.00807714
22:46:04|0.00807714
22:46:05|0.00807597
22:46:06|0.00807597
22:46:07|0.00807597
22:46:08|0.00807597
22:46:09|0.00807597
22:46:10|0.00807597
22:46:11|0.00807597
22:46:12|0.00807597
22:46:13|0.00807597
22:46:15|0.00807597
22:46:16|0.00807597
22:46:17|0.00807597
22:46:18|0.00807597
22:46:19|0.00807597
22:46:20|0.00807597
22:46:22|0.00807597
22:46:23|0.00807597
22:46:24|0.00807597
22:46:25|0.00807597
22:46:26|0.00807597
22:46:27|0.00807597
22:46:29|0.00807597
22:46:30|0.00807597
22:46:30|0.00807597
22:46:31|0.00807421
22:46:33|0.00807421
22:46:34|0.00807421
22:46:35|0.00807421
22:46:35|0.00807421
22:46:37|0.00807421
22:46:38|0.00807421
22:46:39|0.00807421
22:46:40|0.00807421
22:46:40|0.00807421
22:46:42|0.00807421
22:46:44|0.00807421
22:46:44|0.00807421
22:46:45|0.00807421
22:46:46|0.00807421
22:46:47|0.00807421
22:46:48|0.00807421
22:46:49|0.00807421
22:46:50|0.00807421
22:46:51|0.00807421
22:46:52|0.0080788
22:46:53|0.0080788
22:46:54|0.0080788
22:46:55|0.0080788
22:46:56|0.0080788
22:46:57|0.0080788
22:46:58|0.0080788
22:46:59|0.0080788
22:47:00|0.0080788
22:47:01|0.0080788
22:47:02|0.0080788
22:47:03|0.0080788
22:47:04|0.0080788
22:47:05|0.0080788
22:47:06|0.0080788
22:47:07|0.0080788
22:47:08|0.0080788
22:47:09|0.0080788
22:47:10|0.0080788
22:47:11|0.0080788
22:47:12|0.0080788
22:47:13|0.0080788
22:47:14|0.0080788
22:47:16|0.0080788
22:47:18|0.0080788
22:47:19|0.0080788
22:47:20|0.0080788
22:47:21|0.0080788
22:47:22|0.0080788
22:47:23|0.0080788
22:47:24|0.0080788
22:47:25|0.0080788
22:47:26|0.0080788
22:47:27|0.0080788
22:47:28|0.0080788
22:47:29|0.0080788
22:47:30|0.0080788
22:47:31|0.0080788
22:47:32|0.0080788
22:47:33|0.0080788
22:47:34|0.0080788
22:47:35|0.0080788
22:47:37|0.0080788
22:47:38|0.0080788
22:47:39|0.0080788
22:47:40|0.0080788
22:47:41|0.0080788
22:47:42|0.0080788
22:47:43|0.0080788
22:47:44|0.0080788
22:47:45|0.0080788
22:47:46|0.0080788
22:47:47|0.0080788
22:47:48|0.0080788
22:47:49|0.0080788
22:47:50|0.0080788
22:47:51|0.00808546
22:47:53|0.00808546
22:47:53|0.00808546
22:47:54|0.00808546
22:47:56|0.00808546
22:47:57|0.00808546
22:47:57|0.00808546
22:47:58|0.00808546
22:47:59|0.00808546
22:48:00|0.00808546
22:48:01|0.00808546
22:48:03|0.00808546
22:48:04|0.00808546
22:48:04|0.00808546
22:48:05|0.00808546
22:48:06|0.00808546
22:48:07|0.00808546
22:48:08|0.00808546
22:48:09|0.00808546
22:48:10|0.00808546
22:48:11|0.00808546
22:48:12|0.00808546
22:48:14|0.00808546
22:48:15|0.00808546
22:48:16|0.00808546
22:48:17|0.00808546
22:48:18|0.00808546
22:48:20|0.00808057
22:48:21|0.00808057
22:48:22|0.00808057
22:48:24|0.00807072
22:48:26|0.00807072
22:48:26|0.00807072
22:48:27|0.00807072
22:48:28|0.00807072
22:48:29|0.0080689
22:48:30|0.00806835
22:48:31|0.00806807
22:48:33|0.00806807
22:48:34|0.00806807
22:48:35|0.00806807
22:48:36|0.00806807
22:48:37|0.00806807
22:48:38|0.00806807
22:48:39|0.00806807
22:48:40|0.00806807
22:48:41|0.00806807
22:48:42|0.00806807
22:48:43|0.00806807
22:48:44|0.00806807
22:48:45|0.00806807
22:48:46|0.00806807
22:48:47|0.00806807
22:48:48|0.00806807
22:48:49|0.00806807
22:48:50|0.00806807
22:48:51|0.00806807
22:48:52|0.00806807
22:48:53|0.00806807
22:48:54|0.00806807
22:48:55|0.00806807
22:48:56|0.00806807
22:48:57|0.00806807
22:48:58|0.00806807
22:48:59|0.00806807
22:49:00|0.00806807
22:49:01|0.00806807
22:49:03|0.00806807
22:49:03|0.00806807
22:49:04|0.00806807
22:49:05|0.00806807
22:49:06|0.00806807
22:49:07|0.00806807
22:49:08|0.00806807
22:49:10|0.00806807
22:49:10|0.00806807
22:49:11|0.00806807
22:49:12|0.00806807
22:49:13|0.00806807
22:49:15|0.00806807
22:49:15|0.00806807
22:49:16|0.00806807
22:49:18|0.00806807
22:49:20|0.00806807
22:49:20|0.00806807
22:49:22|0.00806807
22:49:22|0.00808529
22:49:24|0.00808529
22:49:26|0.00808529
22:49:27|0.00808529
22:49:28|0.00808529
22:49:29|0.00808529
22:49:30|0.00808615
22:49:31|0.00808615
22:49:32|0.00808615
22:49:33|0.00808615
22:49:34|0.00808615
22:49:35|0.00808615
22:49:36|0.00808615
22:49:37|0.00808615
22:49:38|0.00808615
22:49:39|0.00808615
22:49:40|0.00808615
22:49:41|0.00809079
22:49:42|0.00809079
22:49:43|0.00809079
22:49:44|0.00809079
22:49:45|0.00809079
22:49:46|0.00809079
22:49:47|0.00809079
22:49:48|0.00809079
22:49:50|0.00809079
22:49:50|0.00809079
22:49:51|0.00809079
22:49:53|0.00809079
22:49:53|0.00809079
22:49:54|0.00809079
22:49:55|0.00809079
22:49:56|0.00809079
22:49:57|0.00809079
22:49:58|0.00809079
22:50:00|0.00809079
22:50:00|0.00809079
22:50:01|0.00809079
22:50:02|0.00809079
22:50:03|0.00809079
22:50:05|0.00809079
22:50:05|0.00809079
22:50:06|0.00809079
22:50:07|0.00809079
22:50:08|0.00808228
22:50:09|0.00808228
22:50:10|0.00808228
22:50:11|0.00808228
22:50:12|0.00808228
22:50:13|0.00808009
22:50:14|0.00808009
22:50:16|0.00807688
22:50:16|0.00807956
22:50:18|0.00807956
22:50:20|0.00807956
22:50:20|0.00807956
22:50:22|0.00807956
22:50:23|0.00807956
22:50:24|0.00807956
22:50:26|0.00807956
22:50:27|0.00807956
22:50:28|0.00807956
22:50:29|0.00807956
22:50:30|0.00807956
22:50:31|0.00808112
22:50:33|0.00808112
22:50:34|0.00808112
22:50:34|0.00808112
22:50:36|0.00808112
22:50:37|0.00809263
22:50:38|0.00809263
22:50:39|0.00809263
22:50:40|0.00809263
22:50:40|0.00809263
22:50:42|0.00809263
22:50:43|0.00809263
22:50:44|0.00809263
22:50:45|0.00809263
22:50:46|0.00809263
22:50:47|0.00809263
22:50:48|0.00809263
22:50:49|0.00809263
22:50:50|0.00809263
22:50:51|0.00809263
22:50:51|0.00809263
22:50:52|0.00809263
22:50:53|0.00809263
22:50:55|0.00809263
22:50:56|0.00809263
22:50:57|0.00809263
22:50:57|0.00809263
22:50:58|0.00809263
22:51:00|0.00809263
22:51:01|0.00809263
22:51:01|0.00809263
22:51:03|0.00809263
22:51:04|0.00809263
22:51:04|0.00809263
22:51:05|0.00809263
22:51:07|0.008095
22:51:08|0.008095
22:51:08|0.008095
22:51:10|0.008095
22:51:11|0.00809613
22:51:12|0.00809613
22:51:13|0.00809613
22:51:14|0.00809613
22:51:14|0.00809613
22:51:16|0.00809613
22:51:17|0.00809613
22:51:18|0.00809613
22:51:20|0.00809613
22:51:20|0.00809613
22:51:22|0.00809613
22:51:23|0.00809613
22:51:24|0.00809613
22:51:26|0.00809613
22:51:26|0.00809613
22:51:27|0.00809613
22:51:28|0.00809613
22:51:29|0.00809613
22:51:31|0.00809515
22:51:32|0.00809515
22:51:33|0.00809515
22:51:34|0.00809515
22:51:35|0.00809515
22:51:36|0.00809515
22:51:37|0.00809515
22:51:38|0.00809515
22:51:39|0.00809515
22:51:40|0.00809515
22:51:42|0.00809515
22:51:42|0.00809515
22:51:43|0.00809515
22:51:44|0.00809515
22:51:45|0.00809515
22:51:46|0.00809515
22:51:47|0.00809515
22:51:48|0.00809515
22:51:49|0.00809515
22:51:50|0.00809515
22:51:51|0.00809515
22:51:52|0.00809515
22:51:53|0.00809515
22:51:54|0.00809515
22:51:56|0.00809515
22:51:56|0.00809515
22:51:57|0.00809515
22:51:58|0.00807683
22:51:59|0.00807683
22:52:00|0.00807683
22:52:01|0.00807683
22:52:02|0.00807683
22:52:03|0.008075
22:52:04|0.00807498
22:52:05|0.00807498
22:52:06|0.00807498
22:52:07|0.00807498
22:52:08|0.00807456
22:52:09|0.00807456
22:52:10|0.00807456
22:52:11|0.00807456
22:52:12|0.00807072
22:52:13|0.00807072
22:52:14|0.00806253
22:52:15|0.00806253
22:52:16|0.00806253
22:52:17|0.00806152
22:52:18|0.00806152
22:52:20|0.00806152
22:52:22|0.00806152
22:52:23|0.00806152
22:52:25|0.00806152
22:52:26|0.00806152
22:52:27|0.00806152
22:52:28|0.00806152
22:52:29|0.00806152
22:52:31|0.00806382
22:52:32|0.00806382
22:52:33|0.00806382
22:52:34|0.00805876
22:52:35|0.0080586
22:52:36|0.0080586
22:52:37|0.0080586
22:52:38|0.0080586
22:52:39|0.0080586
22:52:41|0.00806768
22:52:42|0.00806768
22:52:42|0.00806768
22:52:43|0.00806768
22:52:44|0.00806768
22:52:46|0.00806768
22:52:47|0.00806768
22:52:47|0.00806768
22:52:48|0.00806768
22:52:49|0.00806768
22:52:50|0.00806768
22:52:51|0.00806768
22:52:52|0.00806768
22:52:54|0.00806768
22:52:54|0.00806768
22:52:55|0.00806768
22:52:56|0.00806768
22:52:57|0.00806768
22:52:58|0.00806768
22:52:59|0.00806849
22:53:01|0.00806849
22:53:02|0.00806849
22:53:03|0.00806849
22:53:05|0.00806746
22:53:06|0.00806746
22:53:07|0.00806746
22:53:08|0.00806746
22:53:09|0.00806619
22:53:09|0.00806619
22:53:10|0.00806619
22:53:11|0.00806619
22:53:13|0.00806619
22:53:14|0.00806619
22:53:14|0.00806619
22:53:15|0.00806619
22:53:16|0.00806619
22:53:18|0.00805325
22:53:19|0.00805325
22:53:20|0.00805325
22:53:21|0.00805325
22:53:23|0.00805325
22:53:24|0.00805325
22:53:25|0.00805325
22:53:27|0.00805325
22:53:28|0.00805325
22:53:29|0.00805325
22:53:30|0.00805325
22:53:31|0.00805325
22:53:32|0.00805325
22:53:33|0.00805325
22:53:34|0.00805325
22:53:35|0.0080507
22:53:36|0.00804405
22:53:38|0.00804405
22:53:38|0.00804405
22:53:39|0.00803959
22:53:40|0.00803959
22:53:41|0.00803959
22:53:42|0.00803959
22:53:43|0.00803959
22:53:44|0.00803959
22:53:45|0.00803959
22:53:46|0.00803959
22:53:47|0.00803959
22:53:48|0.00803959
22:53:49|0.00803959
22:53:50|0.00803959
22:53:52|0.00804305
22:53:53|0.00804305
22:53:54|0.00804305
22:53:55|0.00804305
22:53:56|0.00804305
22:53:57|0.00804305
22:53:58|0.00804305
22:53:58|0.00804305
22:54:00|0.00804305
22:54:01|0.00804305
22:54:02|0.00804305
22:54:03|0.00804305
22:54:04|0.00804305
22:54:05|0.00804305
22:54:06|0.00804305
22:54:06|0.00804305
22:54:08|0.00804305
22:54:09|0.00804305
22:54:10|0.00804305
22:54:11|0.00804305
22:54:12|0.00804305
22:54:13|0.00804305
22:54:14|0.00804305
22:54:15|0.00804305
22:54:15|0.00804305
22:54:17|0.00804305
22:54:18|0.00804305
22:54:19|0.00804305
22:54:20|0.00804305
22:54:20|0.00804305
22:54:21|0.00804305
22:54:24|0.00804305
22:54:25|0.00804305
22:54:26|0.00804305
22:54:27|0.00804305
22:54:29|0.00804305
22:54:30|0.00804305
22:54:31|0.00804305
22:54:32|0.00804305
22:54:33|0.00804305
22:54:34|0.00804305
22:54:35|0.00804305
22:54:36|0.00804305
22:54:37|0.00804305
22:54:38|0.00804305
22:54:39|0.00804305
22:54:40|0.00804305
22:54:41|0.00804305
22:54:42|0.00804305
22:54:43|0.00804305
22:54:44|0.00804305
22:54:45|0.00806378
22:54:47|0.00806378
22:54:47|0.00806378
22:54:48|0.00806378
22:54:49|0.00806378
22:54:50|0.00806378
22:54:52|0.00806378
22:54:53|0.00806378
22:54:53|0.00806378
22:54:55|0.00806378
22:54:55|0.00804877
22:54:57|0.00804877
22:54:57|0.00804877
22:54:59|0.00804877
22:55:00|0.00804877
22:55:00|0.00804877
22:55:01|0.00804877
22:55:02|0.00804877
22:55:03|0.00804877
22:55:04|0.00804877
22:55:05|0.00804877
22:55:06|0.00804877
22:55:08|0.00804877
22:55:08|0.00804877
22:55:09|0.00804877
22:55:10|0.00804877
22:55:11|0.00804877
22:55:12|0.00804877
22:55:13|0.00804877
22:55:14|0.00804877
22:55:15|0.00804877
22:55:16|0.00804877
22:55:18|0.00804877
22:55:18|0.00804877
22:55:19|0.00804877
22:55:20|0.00804877
22:55:22|0.00804877
22:55:23|0.00804877
22:55:25|0.00804877
22:55:26|0.00804877
22:55:27|0.00804877
22:55:28|0.00804877
22:55:29|0.00804877
22:55:30|0.00804877
22:55:32|0.00804877
22:55:33|0.00804877
22:55:33|0.00804877
22:55:34|0.00804877
22:55:36|0.00804877
22:55:36|0.00804877
22:55:38|0.00805163
22:55:38|0.00805163
22:55:40|0.00805163
22:55:41|0.00805163
22:55:42|0.00805163
22:55:43|0.00805163
22:55:44|0.00805163
22:55:44|0.00805163
22:55:45|0.00805282
22:55:46|0.00805282
22:55:47|0.00805282
22:55:48|0.00805282
22:55:49|0.00805282
22:55:51|0.00805081
22:55:52|0.00805081
22:55:53|0.00805081
22:55:54|0.00805081
22:55:55|0.00803959
22:55:56|0.00803701
22:55:57|0.00803701
22:55:58|0.00803701
22:55:59|0.00803701
22:56:00|0.00803538
22:56:02|0.00803041
22:56:02|0.00802749
22:56:03|0.00802749
22:56:05|0.00802749
22:56:06|0.00802749
22:56:06|0.00802749
22:56:07|0.00802749
22:56:09|0.00802749
22:56:09|0.00802749
22:56:10|0.00802709
22:56:12|0.00802709
22:56:13|0.00802709
22:56:13|0.00802709
22:56:15|0.00802819
22:56:16|0.00802819
22:56:17|0.00802819
22:56:18|0.00802819
22:56:19|0.00802819
22:56:20|0.00802819
22:56:21|0.00802819
22:56:22|0.00802819
22:56:23|0.00802819
22:56:24|0.00803393
22:56:26|0.00803393
22:56:27|0.00802682
22:56:28|0.00802682
22:56:29|0.00802682
22:56:30|0.00802682
22:56:32|0.00802682
22:56:33|0.00802682
22:56:34|0.00802682
22:56:35|0.00802682
22:56:36|0.00803154
22:56:37|0.00803154
22:56:38|0.00803154
22:56:38|0.00803154
22:56:39|0.00803154
22:56:40|0.00803154
22:56:42|0.0080346
22:56:43|0.0080346
22:56:44|0.0080346
22:56:44|0.0080346
22:56:46|0.0080346
22:56:47|0.0080346
22:56:48|0.0080346
22:56:49|0.0080346
22:56:50|0.0080346
22:56:51|0.0080346
22:56:52|0.0080346
22:56:53|0.0080346
22:56:54|0.0080346
22:56:55|0.0080346
22:56:56|0.0080346
22:56:57|0.0080346
22:56:58|0.0080346
22:56:59|0.0080346
22:57:00|0.0080346
22:57:02|0.0080346
22:57:03|0.0080346
22:57:03|0.0080346
22:57:05|0.0080346
22:57:06|0.0080346
22:57:07|0.0080346
22:57:07|0.0080346
22:57:09|0.0080346
22:57:10|0.0080346
22:57:11|0.0080346
22:57:11|0.0080346
22:57:13|0.0080346
22:57:14|0.0080346
22:57:14|0.0080346
22:57:15|0.0080346
22:57:17|0.0080346
22:57:18|0.0080346
22:57:19|0.0080346
22:57:20|0.0080346
22:57:21|0.0080346
22:57:22|0.0080346
22:57:22|0.0080346
22:57:24|0.0080346
22:57:26|0.0080346
22:57:26|0.0080346
22:57:27|0.0080346
22:57:28|0.0080346
22:57:29|0.0080346
22:57:30|0.0080346
22:57:32|0.0080346
22:57:32|0.0080346
22:57:34|0.0080346
22:57:36|0.0080346
22:57:36|0.0080346
22:57:37|0.0080346
22:57:38|0.0080346
22:57:39|0.0080346
22:57:40|0.0080346
22:57:41|0.0080346
22:57:42|0.0080346
22:57:43|0.0080346
22:57:44|0.0080346
22:57:45|0.0080346
22:57:46|0.0080346
22:57:47|0.0080346
22:57:48|0.0080346
22:57:49|0.0080346
22:57:50|0.0080346
22:57:51|0.0080346
22:57:52|0.0080346
22:57:53|0.0080346
22:57:54|0.0080346
22:57:55|0.0080346
22:57:56|0.0080346
22:57:57|0.0080346
22:57:58|0.0080346
22:57:59|0.0080346
22:58:00|0.0080346
22:58:01|0.0080346
22:58:02|0.0080346
22:58:03|0.0080346
22:58:04|0.0080346
22:58:05|0.0080346
22:58:06|0.0080346
22:58:07|0.0080346
22:58:08|0.0080346
22:58:09|0.0080346
22:58:10|0.00802682
22:58:11|0.00802512
22:58:12|0.00802512
22:58:13|0.00802512
22:58:14|0.00802473
22:58:15|0.00802473
22:58:16|0.00802473
22:58:18|0.00802473
22:58:19|0.00802473
22:58:20|0.00802473
22:58:21|0.00802473
22:58:22|0.00803137
22:58:23|0.00803137
22:58:24|0.00803137
22:58:25|0.00803137
22:58:27|0.00803137
22:58:28|0.00803137
22:58:29|0.00803137
22:58:30|0.00803137
22:58:31|0.00803137
22:58:33|0.00803137
22:58:34|0.00803137
22:58:34|0.00803137
22:58:36|0.00803137
22:58:37|0.00803137
22:58:37|0.00803137
22:58:39|0.00803137
22:58:40|0.00803137
22:58:41|0.00803137
22:58:42|0.00803137
22:58:42|0.00803137
22:58:43|0.00803137
22:58:45|0.00803137
22:58:46|0.00803137
22:58:47|0.00803137
22:58:48|0.00803137
22:58:49|0.00803818
22:58:50|0.00803818
22:58:51|0.00803898
22:58:52|0.00803807
22:58:53|0.00803807
22:58:54|0.00803807
22:58:55|0.00803807
22:58:56|0.00803807
22:58:57|0.00803807
22:58:58|0.00803807
22:58:59|0.00803807
22:59:01|0.00803807
22:59:02|0.00803807
22:59:04|0.00803807
22:59:04|0.00803807
22:59:05|0.00803807
22:59:06|0.00803807
22:59:08|0.00803807
22:59:08|0.00803807
22:59:10|0.00804701
22:59:10|0.00804701
22:59:11|0.00804701
22:59:12|0.00804701
22:59:13|0.00804701
22:59:15|0.00804701
22:59:16|0.00804701
22:59:16|0.00804701
22:59:17|0.00804701
22:59:18|0.00804701
22:59:19|0.00804701
22:59:20|0.00804701
22:59:22|0.00804701
22:59:23|0.00804701
22:59:23|0.00804701
22:59:24|0.00804701
22:59:25|0.00804701
22:59:27|0.00804691
22:59:29|0.00804691
22:59:29|0.00804691
22:59:31|0.00804691
22:59:31|0.00804691
22:59:33|0.00804691
22:59:34|0.00804691
22:59:35|0.00804691
22:59:36|0.00804691
22:59:37|0.00804691
22:59:38|0.00804691
22:59:39|0.00804691
22:59:40|0.00804691
22:59:41|0.00804691
22:59:42|0.00804691
22:59:43|0.00804691
22:59:44|0.0080392
22:59:45|0.0080392
22:59:47|0.0080392
22:59:47|0.0080392
22:59:48|0.0080392
22:59:49|0.0080392
22:59:51|0.0080392
22:59:51|0.0080392
22:59:52|0.0080392
22:59:54|0.0080392
22:59:55|0.0080392
22:59:55|0.0080392
22:59:56|0.00801856
22:59:57|0.00801643
22:59:58|0.00802037
23:00:00|0.00802037
23:00:01|0.00802037
23:00:01|0.00802037
23:00:02|0.00802037
23:00:04|0.00801643
23:00:05|0.00802502
23:00:06|0.00801283
23:00:07|0.00801283
23:00:08|0.00801283
23:00:09|0.00801283
23:00:10|0.00801283
23:00:11|0.00801283
23:00:12|0.00801283
23:00:13|0.00801283
23:00:14|0.00801283
23:00:15|0.00801283
23:00:15|0.00801283
23:00:17|0.00801283
23:00:18|0.00801283
23:00:18|0.00801283
23:00:20|0.00801283
23:00:20|0.00801283
23:00:22|0.00801283
23:00:22|0.00801283
23:00:24|0.00801283
23:00:24|0.00801283
23:00:26|0.00801283
23:00:26|0.00801774
23:00:28|0.00801774
23:00:30|0.00801774
23:00:30|0.00801774
23:00:32|0.00801774
23:00:33|0.00801774
23:00:35|0.00801774
23:00:35|0.00801774
23:00:36|0.00801774
23:00:37|0.00802866
23:00:38|0.00802866
23:00:39|0.00802866
23:00:40|0.00802866
23:00:41|0.00802866
23:00:42|0.00802866
23:00:43|0.00802866
23:00:44|0.00802866
23:00:45|0.00802866
23:00:46|0.00802866
23:00:47|0.00802866
23:00:48|0.00804269
23:00:49|0.00804269
23:00:50|0.00804269
23:00:51|0.00804269
23:00:52|0.00804269
23:00:53|0.00805096
23:00:54|0.00805096
23:00:56|0.00805096
23:00:57|0.00805193
23:00:58|0.00805193
23:00:59|0.00805193
23:01:00|0.00807281
23:01:01|0.00807281
23:01:02|0.00807281
23:01:03|0.00807281
23:01:04|0.00807281
23:01:05|0.00807281
23:01:06|0.00807281
23:01:07|0.00807281
23:01:08|0.00807281
23:01:09|0.00807491
23:01:10|0.00807491
23:01:11|0.00807492
23:01:12|0.00807492
23:01:13|0.00807492
23:01:14|0.00807492
23:01:15|0.00807568
23:01:16|0.00807568
23:01:17|0.00807568
23:01:18|0.00807568
23:01:19|0.00807568
23:01:20|0.00807568
23:01:21|0.00807568
23:01:22|0.00807568
23:01:23|0.00807568
23:01:24|0.00807568
23:01:25|0.00807568
23:01:26|0.00808708
23:01:27|0.00808708
23:01:28|0.00808708
23:01:30|0.00808708
23:01:30|0.00808708
23:01:32|0.00807554
23:01:33|0.00807554
23:01:34|0.00809079
23:01:36|0.00809079
23:01:37|0.00809079
23:01:38|0.00809079
23:01:38|0.00809079
23:01:40|0.00809079
23:01:41|0.00809079
23:01:41|0.00809079
23:01:43|0.00809079
23:01:44|0.00809079
23:01:44|0.00809079
23:01:46|0.00809079
23:01:46|0.00809079
23:01:48|0.00809079
23:01:49|0.00809492
23:01:49|0.00809492
23:01:51|0.00809492
23:01:52|0.00809492
23:01:53|0.00809492
23:01:54|0.00809492
23:01:55|0.00809492
23:01:55|0.00809492
23:01:56|0.00809492
23:01:57|0.00809492
23:01:58|0.00809492
23:01:59|0.00809492
23:02:00|0.00809492
23:02:01|0.00809492
23:02:02|0.00809492
23:02:03|0.00809492
23:02:04|0.00809496
23:02:05|0.00810113
23:02:06|0.00810113
23:02:08|0.00810113
23:02:08|0.00810352
23:02:10|0.00810352
23:02:10|0.00810352
23:02:11|0.00810352
23:02:12|0.00810352
23:02:14|0.00810352
23:02:14|0.00810353
23:02:15|0.00810454
23:02:17|0.00810799
23:02:18|0.00810799
23:02:18|0.00810799
23:02:19|0.00810799
23:02:20|0.00810352
23:02:21|0.00810352
23:02:22|0.00810352
23:02:23|0.00810352
23:02:25|0.00810352
23:02:25|0.00810352
23:02:26|0.00810352
23:02:27|0.00810352
23:02:28|0.00809845
23:02:29|0.00809847
23:02:31|0.00809847
23:02:33|0.00810796
23:02:34|0.00810796
23:02:36|0.00810796
23:02:36|0.00810796
23:02:38|0.00810796
23:02:40|0.00810796
23:02:41|0.00810796
23:02:41|0.00810796
23:02:42|0.00810796
23:02:43|0.00810796
23:02:45|0.00810796
23:02:46|0.00810796
23:02:47|0.00810796
23:02:47|0.00810796
23:02:48|0.00810796
23:02:50|0.00810796
23:02:50|0.00810799
23:02:52|0.00810931
23:02:52|0.00810931
23:02:54|0.00810931
23:02:55|0.00810931
23:02:55|0.00810931
23:02:57|0.00810931
23:02:57|0.00810931
23:02:59|0.00810931
23:02:59|0.00810931
23:03:00|0.00810931
23:03:01|0.00811126
23:03:03|0.00811126
23:03:04|0.00811126
23:03:05|0.00811126
23:03:06|0.00811126
23:03:07|0.00811126
23:03:08|0.00811126
23:03:09|0.00811126
23:03:10|0.00811126
23:03:11|0.00811126
23:03:12|0.00811126
23:03:13|0.00811126
23:03:14|0.00810334
23:03:15|0.00809079
23:03:16|0.00809079
23:03:17|0.00809079
23:03:18|0.00809079
23:03:19|0.00809079
23:03:20|0.00809079
23:03:21|0.00809079
23:03:22|0.00809079
23:03:23|0.00809109
23:03:24|0.00809109
23:03:25|0.00809109
23:03:26|0.00809109
23:03:27|0.00809109
23:03:28|0.00809109
23:03:29|0.00809109
23:03:30|0.00809109
23:03:32|0.00809109
23:03:33|0.00809109
23:03:35|0.00809109
23:03:36|0.00809109
23:03:37|0.00809109
23:03:38|0.00809109
23:03:39|0.00809109
23:03:40|0.00809109
23:03:41|0.00809109
23:03:43|0.00809109
23:03:45|0.00809109
23:03:46|0.00809109
23:03:47|0.00809109
23:03:48|0.00809109
23:03:49|0.00809109
23:03:50|0.00809109
23:03:50|0.00809109
23:03:52|0.00809109
23:03:53|0.00809109
23:03:54|0.00809109
23:03:55|0.00809109
23:03:56|0.00809109
23:03:57|0.00809109
23:03:58|0.00808939
23:03:58|0.00808939
23:04:00|0.00808939
23:04:01|0.00808939
23:04:02|0.00808939
23:04:03|0.00808939
23:04:04|0.00808939
23:04:05|0.00808939
23:04:06|0.00808939
23:04:07|0.00808939
23:04:08|0.00808939
23:04:09|0.00808939
23:04:10|0.00808939
23:04:11|0.00808939
23:04:12|0.00808939
23:04:13|0.00808939
23:04:14|0.00808939
23:04:15|0.00808939
23:04:16|0.00808939
23:04:17|0.00808939
23:04:18|0.00808939
23:04:19|0.00808939
23:04:19|0.00808939
23:04:21|0.00808939
23:04:22|0.00808939
23:04:23|0.00808939
23:04:24|0.00808939
23:04:25|0.00808939
23:04:26|0.00808939
23:04:27|0.00808939
23:04:27|0.00808939
23:04:29|0.00808939
23:04:30|0.00808939
23:04:31|0.00808939
23:04:33|0.00808939
23:04:34|0.00808939
23:04:36|0.00808939
23:04:37|0.00810206
23:04:38|0.00810206
23:04:39|0.00810206
23:04:40|0.00810206
23:04:42|0.00810206
23:04:43|0.00810206
23:04:44|0.00810206
23:04:45|0.00810206
23:04:46|0.00810206
23:04:47|0.00810206
23:04:48|0.00810206
23:04:49|0.00810206
23:04:50|0.00810206
23:04:51|0.00810206
23:04:52|0.00810206
23:04:53|0.00810206
23:04:54|0.00810206
23:04:55|0.00810467
23:04:56|0.0081044
23:04:58|0.0081044
23:04:59|0.0081044
23:05:00|0.0081044
23:05:01|0.0081044
23:05:02|0.0081044
23:05:03|0.0081044
23:05:04|0.0081044
23:05:05|0.0081044
23:05:07|0.0081044
23:05:08|0.0081044
23:05:08|0.0081044
23:05:09|0.00808943
23:05:10|0.00808943
23:05:12|0.00808943
23:05:12|0.00808943
23:05:13|0.00808943
23:05:14|0.00808943
23:05:15|0.00808943
23:05:17|0.00808943
23:05:18|0.00808943
23:05:18|0.00808943
23:05:19|0.00810079
23:05:20|0.00810079
23:05:21|0.00810079
23:05:22|0.00810079
23:05:23|0.00810079
23:05:25|0.00810079
23:05:25|0.00810079
23:05:26|0.00810079
23:05:27|0.00810079
23:05:28|0.00810079
23:05:29|0.00810079
23:05:30|0.00810079
23:05:32|0.00810079
23:05:34|0.00810079
23:05:35|0.00810079
23:05:36|0.00810079
23:05:37|0.00810079
23:05:38|0.00810079
23:05:40|0.00810079
23:05:40|0.00810079
23:05:41|0.00810079
23:05:42|0.00810079
23:05:43|0.00810079
23:05:44|0.00810079
23:05:46|0.00810079
23:05:47|0.00810079
23:05:48|0.00810079
23:05:49|0.00810079
23:05:50|0.00810079
23:05:51|0.00810079
23:05:52|0.00810079
23:05:53|0.00810079
23:05:54|0.00810079
23:05:55|0.00810079
23:05:56|0.00810079
23:05:57|0.00810079
23:05:58|0.00810079
23:06:00|0.00810079
23:06:00|0.00810079
23:06:01|0.00810079
23:06:02|0.00808939
23:06:03|0.00808939
23:06:04|0.00808939
23:06:05|0.00808939
23:06:06|0.00808939
23:06:07|0.00808615
23:06:08|0.00808615
23:06:09|0.00808615
23:06:10|0.00808615
23:06:12|0.00808615
23:06:13|0.00808615
23:06:14|0.00808615
23:06:15|0.00809363
23:06:16|0.00809363
23:06:17|0.00809363
23:06:18|0.00809363
23:06:19|0.00809363
23:06:20|0.00809363
23:06:21|0.00809363
23:06:22|0.00809363
23:06:23|0.00809363
23:06:24|0.00809363
23:06:25|0.00809363
23:06:27|0.00809363
23:06:28|0.00809363
23:06:28|0.00809363
23:06:30|0.00809363
23:06:30|0.00809363
23:06:32|0.00809363
23:06:33|0.00809363
23:06:34|0.00809363
23:06:36|0.00809363
23:06:37|0.00809363
23:06:38|0.00809363
23:06:40|0.00809363
23:06:40|0.00809363
23:06:41|0.00809363
23:06:43|0.00809363
23:06:44|0.00809363
23:06:45|0.00809363
23:06:46|0.00809363
23:06:47|0.00809363
23:06:48|0.00809363
23:06:49|0.00809363
23:06:50|0.00809363
23:06:51|0.00809363
23:06:52|0.00809363
23:06:53|0.00809363
23:06:54|0.00809363
23:06:54|0.00809363
23:06:55|0.00809363
23:06:57|0.00809363
23:06:58|0.00809363
23:06:59|0.00809363
23:07:00|0.00809363
23:07:00|0.00809363
23:07:02|0.00809363
23:07:03|0.00809363
23:07:04|0.00809363
23:07:05|0.00809363
23:07:05|0.00809363
23:07:07|0.00809363
23:07:08|0.00809363
23:07:09|0.00809363
23:07:10|0.00809363
23:07:11|0.00809363
23:07:12|0.00809363
23:07:12|0.00809363
23:07:14|0.00809363
23:07:15|0.00809363
23:07:16|0.00808023
23:07:16|0.00808023
23:07:18|0.00808023
23:07:19|0.00808023
23:07:20|0.00808023
23:07:22|0.00807922
23:07:22|0.00807922
23:07:23|0.00808655
23:07:24|0.00808655
23:07:25|0.00808655
23:07:26|0.00808655
23:07:27|0.00807569
23:07:28|0.00807569
23:07:29|0.00807447
23:07:31|0.0080719
23:07:32|0.0080719
23:07:33|0.0080719
23:07:33|0.0080719
23:07:36|0.0080719
23:07:36|0.0080719
23:07:37|0.0080719
23:07:39|0.0080719
23:07:41|0.0080719
23:07:41|0.0080719
23:07:42|0.0080719
23:07:43|0.0080719
23:07:44|0.0080719
23:07:45|0.0080719
23:07:46|0.00807499
23:07:47|0.00807499
23:07:49|0.00807499
23:07:50|0.00807499
23:07:51|0.00807499
23:07:52|0.00807499
23:07:53|0.00807499
23:07:54|0.00807499
23:07:55|0.00807499
23:07:56|0.00807499
23:07:57|0.00807499
23:07:58|0.00808023
23:07:59|0.00808023
23:08:00|0.00808023
23:08:01|0.00808023
23:08:02|0.00808023
23:08:03|0.00808023
23:08:05|0.00808023
23:08:06|0.00808023
23:08:06|0.00808023
23:08:07|0.00808023
23:08:09|0.00808023
23:08:10|0.00808023
23:08:10|0.00808023
23:08:12|0.0080689
23:08:12|0.0080689
23:08:13|0.0080689
23:08:14|0.00806807
23:08:16|0.00806807
23:08:17|0.00806807
23:08:18|0.00806807
23:08:19|0.00806807
23:08:20|0.00806807
23:08:21|0.00806807
23:08:22|0.00806807
23:08:23|0.00806807
23:08:24|0.00806807
23:08:25|0.00806807
23:08:26|0.00806807
23:08:27|0.00806807
23:08:28|0.00806807
23:08:29|0.00806807
23:08:30|0.00806807
23:08:31|0.00806807
23:08:32|0.00808023
23:08:33|0.00808023
23:08:34|0.00808023
23:08:35|0.00808023
23:08:37|0.00808023
23:08:38|0.00808023
23:08:39|0.00808023
23:08:41|0.00808023
23:08:42|0.00808023
23:08:43|0.00808023
23:08:45|0.00808023
23:08:45|0.00808023
23:08:46|0.00808023
23:08:48|0.00808023
23:08:49|0.00808023
23:08:49|0.00808023
23:08:51|0.00808615
23:08:52|0.00808615
23:08:53|0.00808615
23:08:54|0.00808615
23:08:56|0.00808615
23:08:56|0.00808615
23:08:58|0.00808615
23:08:58|0.00808615
23:09:00|0.00808615
23:09:00|0.00808615
23:09:01|0.00808615
23:09:02|0.00808615
23:09:03|0.00808615
23:09:05|0.00808615
23:09:05|0.00808615
23:09:06|0.00808615
23:09:08|0.00808615
23:09:08|0.00807794
23:09:10|0.00807794
23:09:11|0.00807794
23:09:12|0.00807794
23:09:12|0.00807794
23:09:14|0.00807794
23:09:14|0.00807794
23:09:16|0.00807794
23:09:17|0.00807794
23:09:17|0.00807794
23:09:18|0.00807794
23:09:19|0.00808267
23:09:20|0.00808267
23:09:21|0.00808267
23:09:22|0.00808267
23:09:24|0.00808267
23:09:24|0.00808267
23:09:25|0.00808267
23:09:27|0.00808267
23:09:28|0.00808267
23:09:29|0.00808267
23:09:30|0.00808267
23:09:30|0.00808267
23:09:31|0.00808267
23:09:32|0.00808267
23:09:33|0.00808267
23:09:34|0.00808267
23:09:35|0.00808267
23:09:37|0.00808267
23:09:39|0.00808267
23:09:39|0.00808267
23:09:41|0.00808267
23:09:43|0.00808267
23:09:43|0.00808267
23:09:44|0.00808267
23:09:46|0.00808267
23:09:47|0.00808267
23:09:48|0.00808267
23:09:49|0.00808267
23:09:50|0.00808267
23:09:51|0.00808267
23:09:52|0.00808267
23:09:53|0.00808267
23:09:55|0.00807632
23:09:55|0.00807632
23:09:56|0.00806638
23:09:57|0.00806638
23:09:58|0.00806638
23:09:59|0.00806638
23:10:00|0.00806638
23:10:01|0.00806638
23:10:02|0.00806638
23:10:03|0.00806638
23:10:04|0.00806638
23:10:05|0.00806638
23:10:07|0.00806152
23:10:08|0.00805876
23:10:09|0.00805876
23:10:10|0.00805876
23:10:11|0.00805876
23:10:12|0.00805876
23:10:13|0.00805876
23:10:14|0.00805876
23:10:15|0.00805876
23:10:16|0.00805876
23:10:17|0.00805876
23:10:18|0.00805876
23:10:19|0.00805876
23:10:20|0.00805876
23:10:21|0.00805876
23:10:22|0.00805876
23:10:23|0.00805876
23:10:24|0.00805876
23:10:25|0.00805876
23:10:26|0.00805876
23:10:27|0.00805876
23:10:28|0.00807704
23:10:29|0.00807704
23:10:30|0.00807704
23:10:31|0.00807704
23:10:32|0.00807704
23:10:33|0.00807704
23:10:34|0.00807704
23:10:35|0.00807704
23:10:36|0.00807704
23:10:37|0.00807704
23:10:39|0.00807704
23:10:39|0.00807704
23:10:41|0.00807704
23:10:42|0.00807704
23:10:43|0.00807704
23:10:45|0.00807704
23:10:45|0.00807704
23:10:47|0.00807704
23:10:47|0.00807704
23:10:49|0.00807704
23:10:51|0.00807704
23:10:51|0.00807704
23:10:53|0.00807704
23:10:54|0.00807704
23:10:54|0.00807704
23:10:55|0.00807704
23:10:57|0.00807704
23:10:57|0.00807704
23:10:59|0.00808394
23:10:59|0.00808394
23:11:00|0.00808394
23:11:01|0.00808394
23:11:02|0.00808394
23:11:03|0.00808394
23:11:05|0.00808394
23:11:05|0.00808578
23:11:06|0.00808578
23:11:07|0.00808578
23:11:09|0.00808578
23:11:10|0.00808578
23:11:11|0.00808578
23:11:11|0.00808578
23:11:12|0.00808578
23:11:13|0.00808578
23:11:14|0.00808615
23:11:15|0.00808615
23:11:16|0.00808615
23:11:17|0.00808876
23:11:19|0.00808876
23:11:19|0.00808876
23:11:20|0.00808876
23:11:21|0.00808876
23:11:22|0.00808876
23:11:23|0.00808876
23:11:24|0.00808876
23:11:25|0.00808876
23:11:26|0.00808876
23:11:27|0.00808876
23:11:28|0.00808876
23:11:29|0.00808873
23:11:30|0.00808873
23:11:32|0.00808873
23:11:33|0.00808873
23:11:33|0.00808876
23:11:35|0.00808876
23:11:36|0.00808876
23:11:36|0.00808876
23:11:37|0.00808876
23:11:39|0.00808876
23:11:41|0.00808876
23:11:42|0.00808876
23:11:43|0.00808876
23:11:45|0.00808876
23:11:46|0.00808876
23:11:47|0.00808876
23:11:49|0.00808876
23:11:50|0.00809063
23:11:51|0.00809063
23:11:52|0.00809063
23:11:53|0.00809055
23:11:54|0.00809055
23:11:55|0.00809055
23:11:56|0.00809055
23:11:57|0.00809065
23:11:58|0.00809065
23:11:59|0.00809065
23:12:00|0.00809065
23:12:01|0.00809079
23:12:02|0.00809079
23:12:03|0.00809079
23:12:04|0.00809079
23:12:05|0.00809079
23:12:06|0.00809492
23:12:07|0.00809877
23:12:08|0.00809877
23:12:09|0.00809877
23:12:11|0.00809877
23:12:12|0.00809877
23:12:13|0.00809877
23:12:14|0.00809877
23:12:15|0.00809877
23:12:15|0.00809877
23:12:17|0.00809877
23:12:18|0.00809877
23:12:18|0.00809877
23:12:20|0.00809877
23:12:21|0.00809877
23:12:22|0.00809877
23:12:23|0.00809877
23:12:23|0.00809877
23:12:25|0.00809835
23:12:26|0.00809835
23:12:27|0.00809835
23:12:28|0.00809835
23:12:29|0.00809835
23:12:30|0.00809835
23:12:31|0.00809835
23:12:32|0.00809835
23:12:33|0.00809835
23:12:34|0.00809835
23:12:35|0.00809835
23:12:36|0.00809835
23:12:37|0.00809877
23:12:38|0.00809877
23:12:39|0.00809999
23:12:41|0.00809999
23:12:43|0.00809999
23:12:44|0.00810251
23:12:45|0.00810251
23:12:46|0.00810251
23:12:47|0.00810251
23:12:47|0.00810251
23:12:49|0.00810251
23:12:51|0.00810251
23:12:51|0.00810251
23:12:52|0.00810251
23:12:53|0.00810251
23:12:54|0.00810251
23:12:56|0.00810251
23:12:56|0.00810251
23:12:59|0.00810353
23:12:59|0.00810353
23:13:00|0.00810353
23:13:01|0.00810353
23:13:02|0.00810353
23:13:04|0.00810454
23:13:05|0.00810454
23:13:06|0.00810454
23:13:07|0.00810454
23:13:08|0.00810691
23:13:09|0.00810691
23:13:10|0.00810691
23:13:11|0.00810691
23:13:12|0.00810691
23:13:13|0.00810691
23:13:14|0.00810691
23:13:15|0.00810691
23:13:16|0.00810691
23:13:17|0.00810691
23:13:19|0.00810691
23:13:20|0.00810691
23:13:20|0.00810691
23:13:21|0.00810691
23:13:23|0.00810691
23:13:23|0.00810691
23:13:25|0.00810691
23:13:25|0.00810691
23:13:26|0.00810691
23:13:27|0.00810691
23:13:28|0.00810691
23:13:30|0.00810691
23:13:31|0.00810691
23:13:31|0.00810691
23:13:32|0.00810691
23:13:33|0.00810691
23:13:34|0.00810691
23:13:36|0.00810691
23:13:36|0.00810691
23:13:38|0.00810799
23:13:39|0.00810931
23:13:40|0.00810931
23:13:41|0.00810931
23:13:43|0.00810931
23:13:44|0.00810931
23:13:45|0.00810931
23:13:46|0.00810931
23:13:47|0.00810931
23:13:48|0.00810931
23:13:49|0.00810931
23:13:50|0.00810931
23:13:52|0.00810931
23:13:52|0.00810931
23:13:53|0.00810931
23:13:54|0.00810931
23:13:55|0.00810931
23:13:57|0.00810931
23:13:58|0.00810931
23:13:59|0.00810931
23:14:00|0.00810931
23:14:01|0.00810931
23:14:03|0.00810931
23:14:03|0.00810931
23:14:04|0.00810931
23:14:05|0.00810931
23:14:07|0.00810931
23:14:08|0.00810931
23:14:09|0.00810931
23:14:09|0.00810931
23:14:10|0.00810931
23:14:11|0.00810931
23:14:12|0.00810931
23:14:13|0.00808615
23:14:14|0.00808615
23:14:16|0.00808615
23:14:17|0.00808615
23:14:18|0.00808615
23:14:19|0.00808615
23:14:20|0.00808615
23:14:21|0.00808615
23:14:22|0.00808615
23:14:23|0.00808615
23:14:24|0.00808615
23:14:25|0.00808615
23:14:26|0.00808615
23:14:27|0.00808615
23:14:28|0.00808615
23:14:29|0.00808615
23:14:30|0.00808615
23:14:31|0.00808615
23:14:32|0.00808615
23:14:33|0.00808615
23:14:34|0.00808615
23:14:35|0.00808615
23:14:36|0.00808615
23:14:38|0.00808615
23:14:38|0.00808615
23:14:39|0.00808615
23:14:41|0.00808615
23:14:43|0.00808615
23:14:44|0.00808615
23:14:45|0.00808615
23:14:46|0.00808615
23:14:47|0.00808615
23:14:47|0.00808615
23:14:50|0.00808615
23:14:51|0.00808615
23:14:52|0.00808615
23:14:53|0.00808615
23:14:54|0.00808615
23:14:55|0.00808615
23:14:56|0.00808615
23:14:57|0.00808615
23:14:58|0.00808615
23:14:59|0.00808615
23:15:00|0.00808615
23:15:01|0.00808615
23:15:02|0.00808615
23:15:03|0.00808615
23:15:04|0.00808615
23:15:05|0.00808615
23:15:06|0.00808615
23:15:07|0.00808615
23:15:08|0.00808615
23:15:09|0.00808615
23:15:10|0.00808615
23:15:11|0.00808615
23:15:12|0.00808615
23:15:13|0.00808615
23:15:15|0.00808615
23:15:16|0.00810423
23:15:17|0.00810009
23:15:17|0.00810009
23:15:18|0.00810009
23:15:20|0.00810009
23:15:20|0.00810009
23:15:21|0.00810009
23:15:22|0.00811126
23:15:24|0.00811131
23:15:24|0.00811404
23:15:25|0.00811404
23:15:26|0.00811404
23:15:27|0.00811404
23:15:29|0.00811404
23:15:29|0.00811404
23:15:31|0.00811404
23:15:32|0.00811404
23:15:32|0.00811404
23:15:33|0.00811404
23:15:35|0.00811404
23:15:35|0.00811404
23:15:36|0.00811404
23:15:37|0.00811404
23:15:38|0.00811404
23:15:40|0.00811404
23:15:41|0.00811404
23:15:42|0.00811404
23:15:44|0.00811404
23:15:45|0.00811404
23:15:46|0.00811404
23:15:47|0.00811404
23:15:49|0.00811404
23:15:50|0.00811404
23:15:51|0.00811404
23:15:52|0.00811671
23:15:54|0.00811671
23:15:55|0.00811671
23:15:56|0.00811806
23:15:57|0.00811806
23:15:58|0.00811806
23:15:59|0.00811806
23:16:00|0.00811806
23:16:01|0.00811806
23:16:02|0.00811806
23:16:03|0.00811806
23:16:04|0.00811806
23:16:05|0.00811806
23:16:07|0.00811806
23:16:07|0.00811806
23:16:09|0.00811806
23:16:10|0.00811806
23:16:11|0.00811806
23:16:12|0.00811806
23:16:13|0.00812061
23:16:14|0.00812103
23:16:15|0.00812103
23:16:16|0.00812103
23:16:16|0.00812103
23:16:18|0.00812103
23:16:18|0.00812103
23:16:20|0.00812103
23:16:21|0.00812103
23:16:21|0.00812103
23:16:23|0.00812103
23:16:24|0.00812103
23:16:25|0.00812103
23:16:26|0.00812103
23:16:27|0.00812185
23:16:28|0.00812185
23:16:29|0.00812185
23:16:29|0.00812185
23:16:31|0.00812185
23:16:32|0.00812185
23:16:32|0.00812185
23:16:34|0.00812185
23:16:36|0.00812185
23:16:36|0.00812185
23:16:37|0.00812185
23:16:38|0.00812185
23:16:39|0.0081115
23:16:40|0.0081115
23:16:41|0.0081115
23:16:42|0.0081115
23:16:44|0.0081115
23:16:46|0.0081115
23:16:46|0.0081115
23:16:48|0.0081115
23:16:49|0.0081115
23:16:50|0.0081115
23:16:51|0.0081115
23:16:52|0.0081115
23:16:53|0.0081115
23:16:54|0.0081115
23:16:55|0.0081115
23:16:56|0.0081115
23:16:57|0.0081115
23:16:58|0.0081115
23:16:59|0.0081115
23:17:00|0.0081115
23:17:01|0.0081115
23:17:02|0.0081115
23:17:03|0.0081115
23:17:04|0.0081115
23:17:05|0.0081115
23:17:06|0.0081115
23:17:07|0.0081115
23:17:08|0.0081115
23:17:09|0.0081115
23:17:10|0.0081115
23:17:11|0.0081115
23:17:12|0.0081115
23:17:13|0.0081115
23:17:14|0.0081115
23:17:15|0.0081115
23:17:16|0.0081115
23:17:17|0.0081115
23:17:18|0.0081115
23:17:19|0.0081115
23:17:20|0.0081115
23:17:21|0.0081115
23:17:22|0.0081115
23:17:23|0.0081115
23:17:24|0.0081115
23:17:25|0.0081115
23:17:26|0.0081115
23:17:27|0.0081115
23:17:28|0.0081115
23:17:29|0.0081115
23:17:30|0.0081115
23:17:31|0.0081115
23:17:32|0.0081115
23:17:33|0.0081115
23:17:34|0.0081115
23:17:35|0.0081115
23:17:36|0.0081115
23:17:37|0.0081115
23:17:38|0.0081115
23:17:39|0.0081115
23:17:40|0.0081115
23:17:41|0.0081115
23:17:42|0.0081115
23:17:43|0.0081115
23:17:44|0.0081115
23:17:46|0.0081115
23:17:47|0.0081115
23:17:49|0.0081115
23:17:50|0.0081115
23:17:51|0.0081115
23:17:52|0.0081115
23:17:53|0.0081115
23:17:54|0.00809463
23:17:55|0.00809463
23:17:56|0.00809463
23:17:57|0.00809463
23:17:58|0.00809463
23:17:59|0.00809463
23:18:00|0.00809463
23:18:02|0.00809463
23:18:02|0.00809463
23:18:03|0.00809463
23:18:04|0.0080897
23:18:05|0.0080897
23:18:07|0.0080897
23:18:08|0.0080897
23:18:09|0.0080897
23:18:11|0.0080897
23:18:11|0.0080897
23:18:12|0.0080897
23:18:13|0.0080897
23:18:14|0.0080897
23:18:15|0.0080897
23:18:18|0.0080897
23:18:19|0.0080897
23:18:19|0.0080897
23:18:21|0.0080897
23:18:22|0.0080897
23:18:23|0.0080897
23:18:24|0.0080897
23:18:25|0.0080897
23:18:26|0.0080897
23:18:27|0.00810522
23:18:28|0.00810522
23:18:29|0.00810522
23:18:30|0.00810522
23:18:31|0.00810522
23:18:32|0.00810522
23:18:33|0.00810522
23:18:34|0.00810522
23:18:35|0.00810522
23:18:36|0.00810522
23:18:37|0.00810522
23:18:38|0.00810522
23:18:39|0.00810522
23:18:40|0.00810522
23:18:41|0.00809984
23:18:42|0.00809984
23:18:43|0.00809984
23:18:44|0.00809984
23:18:45|0.00809984
23:18:47|0.00809984
23:18:48|0.00809984
23:18:50|0.00809984
23:18:51|0.00809984
23:18:52|0.00809984
23:18:53|0.00809984
23:18:54|0.00809984
23:18:55|0.00809984
23:18:56|0.00809984
23:18:57|0.00809984
23:18:57|0.00809984
23:18:59|0.00809984
23:18:59|0.00809984
23:19:01|0.00809984
23:19:02|0.00809984
23:19:03|0.00809984
23:19:04|0.00809984
23:19:05|0.00809984
23:19:06|0.00809984
23:19:07|0.00809984
23:19:08|0.00809984
23:19:09|0.00809984
23:19:10|0.00809968
23:19:11|0.00809968
23:19:12|0.00809968
23:19:13|0.00809968
23:19:14|0.00809968
23:19:15|0.00809968
23:19:16|0.00809968
23:19:17|0.00809968
23:19:18|0.00809968
23:19:19|0.00809968
23:19:20|0.00809968
23:19:21|0.00809968
23:19:22|0.00809968
23:19:23|0.00809968
23:19:24|0.00809968
23:19:25|0.00809968
23:19:26|0.00809968
23:19:27|0.00809968
23:19:28|0.00809968
23:19:30|0.00809968
23:19:31|0.00809968
23:19:31|0.00809968
23:19:32|0.00809968
23:19:33|0.00809968
23:19:34|0.00809968
23:19:35|0.00809968
23:19:36|0.00809968
23:19:38|0.00809968
23:19:39|0.00809968
23:19:40|0.00809968
23:19:40|0.00809968
23:19:42|0.00809968
23:19:42|0.00809968
23:19:43|0.00809968
23:19:44|0.00809968
23:19:45|0.00809968
23:19:47|0.00809968
23:19:48|0.00809968
23:19:50|0.00809968
23:19:51|0.00809968
23:19:52|0.00809968
23:19:53|0.00809968
23:19:54|0.00809968
23:19:56|0.00809968
23:19:57|0.00811268
23:19:58|0.00811268
23:19:59|0.00811268
23:20:00|0.00811268
23:20:01|0.00811268
23:20:02|0.00811268
23:20:03|0.00811268
23:20:03|0.00811268
23:20:05|0.00811268
23:20:06|0.00811268
23:20:07|0.00811268
23:20:08|0.00811268
23:20:09|0.00811268
23:20:10|0.00811268
23:20:11|0.00811268
23:20:12|0.00811268
23:20:12|0.00811268
23:20:14|0.00811268
23:20:15|0.00811268
23:20:16|0.00811268
23:20:17|0.00811268
23:20:18|0.00811268
23:20:19|0.00811268
23:20:20|0.00811268
23:20:21|0.00811268
23:20:22|0.00811268
23:20:23|0.00811268
23:20:24|0.00811268
23:20:25|0.00811268
23:20:26|0.00811268
23:20:27|0.00811268
23:20:28|0.00811268
23:20:29|0.00811268
23:20:30|0.00811268
23:20:31|0.00811268
23:20:32|0.00811268
23:20:33|0.00811268
23:20:34|0.00811268
23:20:35|0.00811268
23:20:36|0.00811268
23:20:37|0.00811268
23:20:38|0.00811268
23:20:39|0.00811268
23:20:40|0.00811268
23:20:41|0.00811268
23:20:42|0.00811268
23:20:43|0.00811268
23:20:44|0.00811268
23:20:45|0.00811268
23:20:46|0.00811268
23:20:48|0.00811268
23:20:49|0.0081
23:20:50|0.0081
23:20:52|0.0081
23:20:53|0.0081
23:20:54|0.0081
23:20:56|0.0081
23:20:57|0.0081
23:20:58|0.0081
23:20:59|0.0081
23:21:00|0.0081
23:21:01|0.0081
23:21:02|0.0081
23:21:03|0.0081
23:21:04|0.0081
23:21:06|0.0081
23:21:06|0.0081
23:21:07|0.0081
23:21:08|0.0081
23:21:09|0.0081
23:21:10|0.0081
23:21:11|0.0081
23:21:12|0.0081
23:21:13|0.0081
23:21:14|0.0081
23:21:15|0.0081
23:21:17|0.0081
23:21:18|0.0081
23:21:19|0.0081
23:21:20|0.0081
23:21:21|0.0081
23:21:22|0.0081
23:21:23|0.0081
23:21:24|0.0081
23:21:25|0.0081
23:21:26|0.0081
23:21:27|0.0081
23:21:28|0.0081
23:21:29|0.00811268
23:21:30|0.00811268
23:21:31|0.00811268
23:21:32|0.00811671
23:21:33|0.00811671
23:21:34|0.00812009
23:21:35|0.00812345
23:21:36|0.00812345
23:21:37|0.00812345
23:21:38|0.00812345
23:21:39|0.00812345
23:21:40|0.00812345
23:21:41|0.00812345
23:21:42|0.00812345
23:21:43|0.00812345
23:21:44|0.00812345
23:21:45|0.00812345
23:21:46|0.00812345
23:21:47|0.00812345
23:21:48|0.00812345
23:21:50|0.00812345
23:21:50|0.00812345
23:21:52|0.00812345
23:21:54|0.00812345
23:21:54|0.00812345
23:21:56|0.00812345
23:21:57|0.00812345
23:21:58|0.00812345
23:21:59|0.00812345
23:22:00|0.00812345
23:22:01|0.00812345
23:22:02|0.00812345
23:22:03|0.00812345
23:22:04|0.00812345
23:22:05|0.00812345
23:22:07|0.00812345
23:22:08|0.00812345
23:22:09|0.00812345
23:22:10|0.00810423
23:22:11|0.00810423
23:22:12|0.00810423
23:22:13|0.00810423
23:22:14|0.00811
23:22:15|0.00811
23:22:16|0.00811
23:22:17|0.00811
23:22:18|0.00811
23:22:19|0.00811
23:22:20|0.00811
23:22:21|0.00811
23:22:22|0.00811
23:22:23|0.00811
23:22:24|0.00811
23:22:25|0.00811
23:22:26|0.00811
23:22:27|0.00811
23:22:28|0.00811
23:22:29|0.00811
23:22:30|0.00809995
23:22:31|0.00809995
23:22:32|0.00809995
23:22:33|0.00809995
23:22:34|0.00809995
23:22:35|0.00809995
23:22:36|0.00809995
23:22:37|0.00809995
23:22:38|0.00809785
23:22:39|0.00809785
23:22:40|0.00809573
23:22:41|0.00809463
23:22:42|0.00809463
23:22:43|0.00809463
23:22:44|0.00809463
23:22:45|0.00809463
23:22:46|0.00809463
23:22:47|0.00809463
23:22:48|0.00809463
23:22:49|0.00809463
23:22:50|0.00809463
23:22:52|0.00809463
23:22:53|0.00809463
23:22:55|0.00808675
23:22:55|0.00808367
23:22:57|0.00807862
23:22:58|0.00807862
23:22:59|0.00807862
23:23:00|0.00807862
23:23:01|0.00807862
23:23:02|0.00807862
23:23:03|0.00807862
23:23:04|0.00807862
23:23:05|0.00807862
23:23:06|0.00807862
23:23:07|0.00807862
23:23:08|0.00807862
23:23:09|0.00807862
23:23:10|0.00807862
23:23:11|0.00807862
23:23:12|0.00807862
23:23:13|0.00807862
23:23:14|0.00807862
23:23:15|0.00807862
23:23:17|0.00807862
23:23:18|0.00807862
23:23:19|0.00807862
23:23:19|0.00807862
23:23:20|0.00807862
23:23:22|0.00807862
23:23:23|0.00807862
23:23:24|0.00807862
23:23:25|0.00807862
23:23:25|0.00807862
23:23:27|0.00807862
23:23:28|0.00807862
23:23:29|0.00807862
23:23:30|0.00807862
23:23:31|0.00808439
23:23:31|0.00808439
23:23:33|0.00808439
23:23:33|0.00808439
23:23:35|0.00808439
23:23:35|0.00808439
23:23:36|0.00808439
23:23:37|0.00808439
23:23:38|0.00808439
23:23:39|0.00808439
23:23:40|0.00808439
23:23:41|0.00808439
23:23:43|0.00808439
23:23:43|0.00808439
23:23:44|0.00808439
23:23:46|0.00808439
23:23:46|0.00808439
23:23:47|0.00808439
23:23:49|0.00808439
23:23:49|0.00808439
23:23:51|0.00808439
23:23:53|0.00808439
23:23:54|0.00808439
23:23:55|0.00807683
23:23:57|0.00807683
23:23:58|0.00807569
23:24:00|0.00807569
23:24:00|0.00807569
23:24:01|0.00807569
23:24:02|0.00807569
23:24:03|0.00807447
23:24:04|0.00807447
23:24:06|0.00807447
23:24:07|0.00807447
23:24:08|0.00807447
23:24:09|0.00807447
23:24:10|0.00807447
23:24:11|0.00807447
23:24:12|0.00807447
23:24:13|0.00807447
23:24:14|0.00807447
23:24:15|0.00807447
23:24:16|0.00807447
23:24:17|0.00807447
23:24:18|0.00807447
23:24:19|0.00807447
23:24:20|0.00807447
23:24:21|0.00807447
23:24:22|0.00807447
23:24:23|0.00807447
23:24:24|0.00807447
23:24:25|0.00807447
23:24:26|0.00807447
23:24:27|0.00807447
23:24:28|0.00807447
23:24:29|0.00807447
23:24:30|0.00807447
23:24:31|0.00807447
23:24:32|0.00807447
23:24:33|0.00807447
23:24:34|0.00807447
23:24:35|0.00807447
23:24:36|0.00807447
23:24:37|0.00807447
23:24:38|0.00807447
23:24:39|0.00807447
23:24:40|0.00807447
23:24:41|0.00807447
23:24:42|0.00807447
23:24:43|0.00807447
23:24:44|0.00807447
23:24:45|0.00807447
23:24:46|0.00807447
23:24:47|0.00807447
23:24:48|0.00807447
23:24:49|0.00807447
23:24:50|0.00807447
23:24:51|0.00807447
23:24:53|0.00807447
23:24:54|0.00807447
23:24:55|0.00807447
23:24:57|0.00807447
23:24:57|0.00807447
23:24:59|0.00807447
23:25:00|0.00807447
23:25:02|0.00807447
23:25:02|0.00807447
23:25:04|0.00807447
23:25:05|0.00807447
23:25:06|0.00807941
23:25:07|0.00807941
23:25:08|0.00807941
23:25:09|0.00807941
23:25:10|0.00807941
23:25:11|0.00807941
23:25:12|0.00807941
23:25:13|0.00807941
23:25:14|0.00807941
23:25:16|0.00807941
23:25:16|0.0080719
23:25:18|0.0080719
23:25:19|0.0080719
23:25:20|0.0080719
23:25:21|0.00807064
23:25:22|0.00807064
23:25:23|0.00807064
23:25:24|0.00807064
23:25:25|0.00807064
23:25:26|0.00807064
23:25:27|0.00807064
23:25:28|0.00807064
23:25:29|0.00807064
23:25:30|0.00807064
23:25:31|0.00807064
23:25:32|0.00807064
23:25:33|0.00807064
23:25:34|0.00807064
23:25:35|0.00807064
23:25:36|0.00807064
23:25:37|0.00807064
23:25:39|0.00807064
23:25:39|0.00807064
23:25:41|0.00807064
23:25:41|0.00807064
23:25:42|0.00807064
23:25:43|0.00807064
23:25:45|0.00807064
23:25:45|0.00807064
23:25:46|0.00807064
23:25:48|0.00807064
23:25:49|0.00807064
23:25:50|0.00807064
23:25:50|0.00807064
23:25:51|0.00807064
23:25:53|0.00807064
23:25:55|0.00807064
23:25:56|0.00807064
23:25:57|0.00807064
23:25:58|0.00807064
23:25:59|0.00807064
23:26:00|0.00807064
23:26:01|0.00807064
23:26:02|0.00807064
23:26:03|0.00807064
23:26:05|0.00807064
23:26:05|0.00807064
23:26:06|0.00807064
23:26:08|0.00807064
23:26:09|0.00807064
23:26:10|0.00807064
23:26:11|0.00807064
23:26:12|0.00807064
23:26:13|0.00807064
23:26:14|0.0080689
23:26:15|0.00806807
23:26:16|0.00806449
23:26:17|0.00806401
23:26:18|0.00806401
23:26:19|0.00806401
23:26:20|0.00806401
23:26:21|0.00806401
23:26:22|0.00806401
23:26:23|0.00806401
23:26:24|0.00806401
23:26:25|0.00806401
23:26:26|0.00806401
23:26:27|0.00806401
23:26:28|0.00806401
23:26:29|0.00806401
23:26:30|0.00806401
23:26:31|0.00806401
23:26:32|0.00806401
23:26:33|0.00806401
23:26:34|0.00806401
23:26:35|0.00806401
23:26:36|0.00806401
23:26:37|0.00806401
23:26:38|0.00806401
23:26:39|0.00806401
23:26:40|0.00805969
23:26:41|0.00806331
23:26:42|0.00806331
23:26:43|0.00806331
23:26:44|0.00806331
23:26:45|0.00805766
23:26:47|0.00805766
23:26:47|0.00805766
23:26:48|0.00805766
23:26:50|0.00805766
23:26:50|0.00805766
23:26:51|0.00805766
23:26:53|0.00805766
23:26:54|0.00805282
23:26:56|0.00805282
23:26:57|0.00805282
23:26:58|0.00805282
23:26:59|0.00805282
23:27:00|0.00805282
23:27:01|0.00805282
23:27:02|0.00805282
23:27:03|0.00805282
23:27:04|0.00805282
23:27:06|0.00805282
23:27:06|0.00805282
23:27:08|0.00805282
23:27:09|0.00805282
23:27:10|0.00805282
23:27:11|0.00805282
23:27:12|0.00805282
23:27:13|0.00805282
23:27:14|0.00805282
23:27:15|0.00805282
23:27:16|0.00805282
23:27:18|0.00805282
23:27:19|0.00805282
23:27:20|0.00805282
23:27:21|0.00805282
23:27:22|0.00805282
23:27:23|0.00805282
23:27:23|0.00805282
23:27:25|0.00805282
23:27:25|0.00805282
23:27:27|0.00805282
23:27:28|0.00805282
23:27:29|0.00805282
23:27:30|0.00805282
23:27:31|0.00805282
23:27:32|0.00805282
23:27:33|0.00805282
23:27:34|0.00805282
23:27:35|0.00805282
23:27:36|0.00805282
23:27:37|0.00805282
23:27:37|0.00805282
23:27:39|0.00805282
23:27:40|0.00805282
23:27:41|0.00805282
23:27:42|0.00805282
23:27:43|0.00805282
23:27:44|0.00805282
23:27:45|0.00805282
23:27:46|0.0080507
23:27:47|0.00805
23:27:48|0.00805
23:27:48|0.00805
23:27:50|0.00805
23:27:51|0.00804859
23:27:52|0.00804859
23:27:53|0.00804859
23:27:53|0.00804859
23:27:55|0.00804859
23:27:57|0.00804859
23:27:59|0.00804701
23:27:59|0.00804701
23:28:01|0.00804701
23:28:02|0.00804701
23:28:03|0.00804701
23:28:05|0.00804701
23:28:05|0.00804701
23:28:06|0.00804701
23:28:08|0.00804701
23:28:09|0.00804701
23:28:10|0.00804701
23:28:11|0.00804701
23:28:12|0.00804701
23:28:13|0.00804701
23:28:14|0.00804701
23:28:15|0.00806646
23:28:16|0.00806646
23:28:17|0.00806646
23:28:18|0.00806646
23:28:19|0.00806646
23:28:20|0.00806646
23:28:22|0.00806646
23:28:22|0.00806646
23:28:24|0.00806646
23:28:24|0.00806646
23:28:26|0.00806646
23:28:27|0.00806646
23:28:28|0.00806646
23:28:28|0.00806807
23:28:29|0.00806807
23:28:30|0.00806807
23:28:32|0.00806807
23:28:32|0.00806807
23:28:33|0.00806807
23:28:34|0.00806807
23:28:35|0.00806807
23:28:36|0.00806807
23:28:37|0.00806807
23:28:38|0.00806807
23:28:39|0.00806807
23:28:41|0.00806807
23:28:42|0.00806807
23:28:42|0.00806807
23:28:43|0.00806807
23:28:44|0.00806807
23:28:46|0.00806807
23:28:47|0.00806807
23:28:47|0.00806807
23:28:49|0.00806807
23:28:50|0.00806807
23:28:51|0.00806807
23:28:52|0.00806807
23:28:53|0.00806807
23:28:54|0.00806807
23:28:55|0.00806807
23:28:57|0.00806807
23:28:58|0.00806807
23:28:59|0.00806807
23:29:01|0.00806807
23:29:01|0.00806807
23:29:03|0.00806807
23:29:04|0.00806807
23:29:05|0.00806807
23:29:06|0.00806807
23:29:07|0.00806807
23:29:08|0.00806807
23:29:09|0.00805056
23:29:10|0.00805056
23:29:11|0.00805056
23:29:12|0.00805056
23:29:14|0.00805056
23:29:15|0.00805056
23:29:16|0.00805056
23:29:17|0.00805056
23:29:18|0.00805056
23:29:18|0.00805056
23:29:20|0.00805056
23:29:20|0.00805056
23:29:22|0.00805056
23:29:22|0.00805056
23:29:23|0.00805056
23:29:24|0.00805056
23:29:25|0.00805056
23:29:26|0.00805056
23:29:28|0.00805056
23:29:28|0.00805056
23:29:30|0.00805056
23:29:31|0.00805056
23:29:31|0.00805056
23:29:33|0.00805056
23:29:34|0.00805056
23:29:34|0.00805056
23:29:35|0.00805056
23:29:36|0.00805056
23:29:37|0.00805056
23:29:38|0.00805056
23:29:39|0.00805056
23:29:40|0.00805056
23:29:42|0.00805056
23:29:43|0.00805056
23:29:43|0.00805056
23:29:44|0.00805056
23:29:45|0.00805056
23:29:47|0.00805056
23:29:48|0.00805056
23:29:49|0.00805056
23:29:50|0.00805056
23:29:51|0.00805056
23:29:52|0.00807281
23:29:53|0.00807281
23:29:54|0.00807281
23:29:55|0.00807492
23:29:56|0.00807492
23:29:57|0.00807492
23:29:59|0.00807492
23:29:59|0.00807492
23:30:01|0.00807492
23:30:02|0.00807748
23:30:03|0.00807868
23:30:04|0.00807868
23:30:05|0.00807868
23:30:06|0.00807868
23:30:07|0.00807868
23:30:08|0.00808191
23:30:09|0.00808394
23:30:10|0.00808394
23:30:11|0.00808394
23:30:12|0.00808394
23:30:13|0.00808394
23:30:14|0.00807526
23:30:15|0.00807526
23:30:16|0.00807526
23:30:17|0.00807526
23:30:18|0.00807526
23:30:19|0.00807526
23:30:20|0.00807526
23:30:21|0.00807526
23:30:22|0.00807526
23:30:23|0.00807526
23:30:24|0.00807526
23:30:25|0.00807526
23:30:26|0.0080642
23:30:27|0.0080642
23:30:28|0.0080642
23:30:29|0.0080642
23:30:30|0.0080642
23:30:31|0.0080642
23:30:32|0.0080642
23:30:33|0.0080642
23:30:34|0.0080642
23:30:35|0.00806564
23:30:36|0.00806564
23:30:37|0.00806564
23:30:38|0.00806564
23:30:39|0.00805766
23:30:40|0.00805766
23:30:41|0.00805766
23:30:42|0.00805766
23:30:43|0.00805766
23:30:44|0.00805766
23:30:45|0.00805766
23:30:46|0.00805563
23:30:47|0.00805701
23:30:48|0.00805701
23:30:49|0.00805701
23:30:50|0.00805563
23:30:51|0.00805325
23:30:52|0.00805325
23:30:53|0.0080507
23:30:54|0.0080507
23:30:55|0.0080507
23:30:56|0.0080507
23:30:58|0.00804859
23:30:59|0.00804859
23:31:00|0.00804859
23:31:01|0.00804859
23:31:02|0.00804859
23:31:03|0.00804859
23:31:04|0.00804859
23:31:05|0.00804859
23:31:07|0.00804227
23:31:08|0.00804227
23:31:09|0.00804227
23:31:10|0.00804227
23:31:11|0.00804227
23:31:11|0.00804227
23:31:14|0.00804227
23:31:14|0.00804227
23:31:15|0.00804227
23:31:16|0.00804227
23:31:17|0.00804227
23:31:18|0.00804227
23:31:19|0.00804227
23:31:20|0.00804227
23:31:22|0.00804227
23:31:23|0.00804227
23:31:24|0.00804227
23:31:25|0.00804227
23:31:26|0.00804227
23:31:27|0.00804227
23:31:28|0.00804227
23:31:29|0.00804227
23:31:30|0.00804227
23:31:31|0.00804227
23:31:32|0.00804227
23:31:33|0.00804227
23:31:33|0.00804227
23:31:35|0.00804227
23:31:35|0.00804227
23:31:37|0.00804227
23:31:39|0.00804227
23:31:39|0.00804227
23:31:40|0.00806825
23:31:41|0.00806825
23:31:42|0.00806825
23:31:43|0.0080689
23:31:44|0.0080689
23:31:45|0.00807001
23:31:46|0.00807001
23:31:47|0.00807001
23:31:48|0.00807001
23:31:49|0.00807001
23:31:50|0.00807001
23:31:51|0.00807001
23:31:52|0.00806917
23:31:53|0.00806917
23:31:54|0.00806917
23:31:55|0.00806917
23:31:56|0.00806917
23:31:57|0.00806917
23:31:59|0.00806917
23:32:01|0.00806917
23:32:02|0.00806917
23:32:03|0.00806917
23:32:04|0.00806917
23:32:05|0.00806917
23:32:06|0.00806917
23:32:07|0.00806917
23:32:08|0.00806917
23:32:09|0.00806773
23:32:10|0.00806773
23:32:11|0.00806773
23:32:12|0.00806773
23:32:13|0.00806773
23:32:14|0.00806773
23:32:15|0.00806773
23:32:16|0.00806773
23:32:17|0.00806773
23:32:18|0.00806773
23:32:19|0.00806773
23:32:20|0.00806773
23:32:21|0.00806773
23:32:22|0.00806773
23:32:23|0.00806773
23:32:24|0.00806773
23:32:25|0.00806773
23:32:26|0.00806773
23:32:27|0.00806773
23:32:28|0.00806773
23:32:29|0.00806773
23:32:30|0.00807281
23:32:31|0.00807281
23:32:32|0.00807281
23:32:33|0.00807281
23:32:34|0.00807281
23:32:35|0.00807281
23:32:36|0.00807281
23:32:37|0.00807281
23:32:38|0.00807281
23:32:39|0.00807281
23:32:40|0.00807281
23:32:41|0.00807281
23:32:42|0.00807281
23:32:44|0.00807281
23:32:44|0.00807492
23:32:45|0.00807492
23:32:47|0.00807492
23:32:47|0.00807492
23:32:48|0.00807492
23:32:50|0.00807492
23:32:50|0.00807492
23:32:51|0.00807492
23:32:52|0.00807492
23:32:53|0.00807492
23:32:54|0.00807492
23:32:56|0.00807492
23:32:56|0.00807492
23:32:57|0.00807492
23:32:58|0.00807492
23:33:00|0.00807492
23:33:02|0.00807492
23:33:03|0.00807492
23:33:04|0.00807492
23:33:05|0.00807492
23:33:06|0.00807492
23:33:07|0.00807492
23:33:09|0.00807492
23:33:10|0.00807492
23:33:11|0.00807492
23:33:11|0.00807492
23:33:12|0.00807492
23:33:14|0.00807492
23:33:15|0.00807492
23:33:15|0.00807492
23:33:16|0.00807492
23:33:18|0.00807492
23:33:19|0.00807492
23:33:19|0.00807492
23:33:20|0.00807492
23:33:22|0.00807492
23:33:23|0.00807492
23:33:24|0.00807492
23:33:25|0.00807492
23:33:26|0.00807492
23:33:27|0.00807492
23:33:28|0.00807492
23:33:29|0.00807492
23:33:30|0.00807492
23:33:31|0.00807492
23:33:33|0.00807492
23:33:34|0.00807492
23:33:35|0.00807492
23:33:36|0.00807492
23:33:37|0.00807492
23:33:38|0.00807492
23:33:39|0.00807492
23:33:39|0.00807492
23:33:41|0.00807492
23:33:41|0.00807492
23:33:43|0.00807492
23:33:44|0.00807492
23:33:45|0.00807492
23:33:46|0.00807492
23:33:46|0.00807492
23:33:48|0.00807492
23:33:48|0.00807492
23:33:49|0.00807492
23:33:51|0.00807492
23:33:52|0.00807492
23:33:53|0.00807059
23:33:53|0.00807059
23:33:55|0.00807059
23:33:56|0.00807059
23:33:57|0.00807059
23:33:58|0.00807059
23:33:59|0.0080701
23:34:01|0.00806
23:34:03|0.00806
23:34:04|0.00806
23:34:04|0.00806
23:34:06|0.00806
23:34:07|0.00806
23:34:08|0.00806
23:34:09|0.00806
23:34:10|0.00806
23:34:11|0.00806
23:34:12|0.00806
23:34:13|0.00806
23:34:14|0.00806
23:34:15|0.00806
23:34:16|0.00806
23:34:17|0.00806
23:34:18|0.00806
23:34:19|0.00806
23:34:20|0.00806
23:34:22|0.00806
23:34:22|0.00806
23:34:23|0.00806
23:34:24|0.00806707
23:34:25|0.00806707
23:34:26|0.00806707
23:34:27|0.00806707
23:34:28|0.00806707
23:34:30|0.00806707
23:34:31|0.00806707
23:34:32|0.00806707
23:34:33|0.00806707
23:34:34|0.00806707
23:34:35|0.00806707
23:34:36|0.00806707
23:34:37|0.00806707
23:34:38|0.00806707
23:34:39|0.00806707
23:34:40|0.00806707
23:34:41|0.00806707
23:34:42|0.00806707
23:34:43|0.00806707
23:34:44|0.00806707
23:34:45|0.00806707
23:34:46|0.00806707
23:34:47|0.00806707
23:34:48|0.00806707
23:34:49|0.00806707
23:34:50|0.00806707
23:34:51|0.00806707
23:34:52|0.00806707
23:34:53|0.00806707
23:34:54|0.00806707
23:34:55|0.00806707
23:34:56|0.00806707
23:34:57|0.00806
23:34:58|0.00806
23:34:59|0.00806
23:35:00|0.00806
23:35:01|0.00806
23:35:03|0.00806
23:35:04|0.00806
23:35:06|0.00806
23:35:07|0.00806
23:35:07|0.00806
23:35:09|0.0080507
23:35:10|0.0080507
23:35:11|0.0080507
23:35:12|0.0080507
23:35:13|0.0080507
23:35:14|0.0080507
23:35:16|0.0080507
23:35:17|0.0080507
23:35:18|0.0080507
23:35:19|0.0080507
23:35:19|0.0080507
23:35:21|0.0080507
23:35:22|0.0080507
23:35:23|0.0080507
23:35:24|0.0080507
23:35:25|0.0080507
23:35:26|0.0080507
23:35:27|0.0080507
23:35:28|0.0080507
23:35:29|0.0080507
23:35:30|0.0080507
23:35:31|0.0080507
23:35:32|0.0080507
23:35:33|0.0080507
23:35:34|0.0080507
23:35:35|0.0080507
23:35:36|0.0080507
23:35:37|0.0080507
23:35:38|0.0080507
23:35:39|0.0080507
23:35:40|0.0080507
23:35:42|0.0080507
23:35:43|0.0080507
23:35:44|0.0080507
23:35:45|0.0080507
23:35:46|0.0080507
23:35:47|0.0080507
23:35:48|0.0080507
23:35:49|0.0080507
23:35:50|0.0080507
23:35:51|0.00807215
23:35:52|0.00807215
23:35:53|0.00807215
23:35:54|0.00807215
23:35:55|0.00807215
23:35:56|0.00807215
23:35:57|0.00807215
23:35:58|0.00807215
23:35:59|0.00807215
23:36:00|0.00807215
23:36:01|0.00807215
23:36:03|0.00807215
23:36:05|0.00807215
23:36:05|0.00807215
23:36:06|0.00807215
23:36:08|0.00807215
23:36:10|0.00807215
23:36:11|0.00807215
23:36:12|0.00807215
23:36:13|0.00807215
23:36:14|0.00807215
23:36:15|0.00807215
23:36:16|0.00807215
23:36:17|0.00807215
23:36:18|0.00807215
23:36:19|0.00807215
23:36:20|0.00807215
23:36:21|0.00807215
23:36:22|0.00807215
23:36:23|0.00807215
23:36:24|0.00807215
23:36:25|0.00807215
23:36:26|0.00807215
23:36:27|0.00807215
23:36:28|0.00805
23:36:29|0.00804859
23:36:30|0.0080458
23:36:31|0.00804405
23:36:32|0.00804405
23:36:33|0.00804405
23:36:34|0.00804405
23:36:35|0.00804405
23:36:36|0.00804527
23:36:37|0.00804527
23:36:38|0.00804527
23:36:39|0.00804527
23:36:40|0.00804527
23:36:41|0.00804527
23:36:42|0.00804527
23:36:43|0.00803959
23:36:44|0.00803959
23:36:45|0.00803416
23:36:46|0.00803416
23:36:47|0.00803041
23:36:48|0.00803
23:36:49|0.00803
23:36:50|0.00803
23:36:51|0.00803
23:36:52|0.00803
23:36:53|0.00803
23:36:54|0.00803
23:36:55|0.00803
23:36:56|0.00803
23:36:57|0.00803
23:36:59|0.00803
23:36:59|0.00803
23:37:01|0.00803
23:37:01|0.00803
23:37:03|0.00803
23:37:04|0.00803
23:37:05|0.00803
23:37:06|0.00804481
23:37:08|0.00804481
23:37:09|0.00804481
23:37:10|0.00804481
23:37:11|0.00804481
23:37:12|0.00804481
23:37:13|0.00804481
23:37:14|0.00804481
23:37:15|0.00804481
23:37:16|0.00804481
23:37:17|0.00804481
23:37:18|0.00804481
23:37:19|0.00804481
23:37:20|0.00804481
23:37:21|0.00804481
23:37:22|0.00804481
23:37:23|0.00804481
23:37:24|0.00804481
23:37:25|0.00804481
23:37:26|0.00804481
23:37:28|0.00804481
23:37:29|0.00804481
23:37:30|0.00804481
23:37:31|0.00804481
23:37:31|0.00804481
23:37:32|0.00804481
23:37:33|0.00804481
23:37:34|0.00804481
23:37:36|0.00804481
23:37:36|0.00804481
23:37:37|0.00804481
23:37:39|0.00804481
23:37:40|0.00804481
23:37:41|0.00802906
23:37:42|0.00802512
23:37:42|0.00802512
23:37:44|0.00802512
23:37:45|0.00802512
23:37:46|0.00802512
23:37:46|0.00802512
23:37:47|0.00802512
23:37:48|0.00802512
23:37:49|0.00802512
23:37:50|0.00802512
23:37:52|0.00802512
23:37:53|0.00802512
23:37:54|0.00802512
23:37:55|0.00802512
23:37:56|0.00802512
23:37:56|0.00802512
23:37:57|0.00802512
23:37:58|0.00802512
23:38:00|0.00802512
23:38:00|0.00802512
23:38:01|0.00802512
23:38:03|0.00802512
23:38:03|0.00802512
23:38:05|0.00802512
23:38:07|0.00802512
23:38:08|0.00802512
23:38:09|0.00802512
23:38:11|0.00804543
23:38:12|0.00804543
23:38:13|0.00804543
23:38:14|0.00804543
23:38:15|0.00804543
23:38:16|0.00804543
23:38:17|0.00804543
23:38:17|0.00804543
23:38:19|0.00804128
23:38:20|0.00804128
23:38:21|0.00804128
23:38:23|0.00804128
23:38:23|0.00804128
23:38:25|0.00804128
23:38:26|0.00804128
23:38:27|0.00804128
23:38:28|0.00802473
23:38:29|0.00802473
23:38:30|0.00802473
23:38:31|0.00802473
23:38:32|0.00802473
23:38:33|0.00802473
23:38:34|0.00802473
23:38:35|0.00802473
23:38:36|0.00802473
23:38:37|0.00802473
23:38:38|0.00802317
23:38:39|0.00802282
23:38:40|0.00802282
23:38:41|0.00802282
23:38:42|0.00802282
23:38:42|0.00802282
23:38:44|0.00802282
23:38:45|0.00802282
23:38:45|0.00802282
23:38:47|0.00802282
23:38:48|0.00802282
23:38:49|0.00802282
23:38:50|0.00802282
23:38:51|0.00802282
23:38:52|0.00802282
23:38:53|0.00802282
23:38:54|0.00802282
23:38:55|0.00802282
23:38:56|0.00802282
23:38:57|0.00802282
23:38:58|0.00802282
23:38:59|0.00804022
23:39:00|0.00804022
23:39:01|0.00804022
23:39:02|0.00804022
23:39:03|0.00804022
23:39:04|0.00804022
23:39:06|0.00804022
23:39:08|0.00804022
23:39:08|0.00804022
23:39:09|0.00804022
23:39:10|0.00804022
23:39:12|0.00804022
23:39:14|0.00804022
23:39:14|0.00803427
23:39:15|0.00803427
23:39:16|0.00803427
23:39:17|0.00803427
23:39:18|0.00803427
23:39:19|0.00803427
23:39:20|0.00803427
23:39:21|0.00803427
23:39:22|0.00803427
23:39:23|0.00803427
23:39:25|0.00803427
23:39:25|0.00803427
23:39:26|0.00803427
23:39:27|0.00803427
23:39:28|0.00803427
23:39:29|0.00803427
23:39:30|0.00803427
23:39:31|0.00803427
23:39:32|0.00803427
23:39:33|0.00803427
23:39:34|0.00803613
23:39:35|0.00803613
23:39:36|0.00803613
23:39:37|0.00803613
23:39:38|0.00803613
23:39:39|0.00801943
23:39:40|0.00801943
23:39:41|0.00801943
23:39:42|0.00801943
23:39:43|0.00801943
23:39:44|0.00801943
23:39:45|0.00801943
23:39:46|0.00801943
23:39:47|0.00801856
23:39:49|0.00801022
23:39:50|0.008006
23:39:51|0.008006
23:39:52|0.008006
23:39:53|0.00800216
23:39:54|0.008
23:39:54|0.00799778
23:39:56|0.00799778
23:39:57|0.00799778
23:39:58|0.00799778
23:39:59|0.00799778
23:40:00|0.00799778
23:40:01|0.00799778
23:40:02|0.00799778
23:40:03|0.00799778
23:40:04|0.00799778
23:40:04|0.00799778
23:40:06|0.00799778
23:40:07|0.00799778
23:40:09|0.0080099
23:40:09|0.00802203
23:40:10|0.00802203
23:40:11|0.00802203
23:40:12|0.00802203
23:40:13|0.00802203
23:40:14|0.00802203
23:40:16|0.00802203
23:40:17|0.00802203
23:40:18|0.00802203
23:40:19|0.00802203
23:40:20|0.00802203
23:40:21|0.00802203
23:40:22|0.00802203
23:40:23|0.00802203
23:40:24|0.00802203
23:40:25|0.00802203
23:40:26|0.00802203
23:40:27|0.00802203
23:40:28|0.00802203
23:40:29|0.00801281
23:40:30|0.00801281
23:40:31|0.00801281
23:40:32|0.00801281
23:40:33|0.00801281
23:40:34|0.00800765
23:40:35|0.00800765
23:40:36|0.00800765
23:40:37|0.00800765
23:40:38|0.00800765
23:40:40|0.00800765
23:40:40|0.00800765
23:40:41|0.00800765
23:40:43|0.00800765
23:40:43|0.00800765
23:40:44|0.00800765
23:40:45|0.00800765
23:40:46|0.00800765
23:40:47|0.00800765
23:40:49|0.00800765
23:40:50|0.00800765
23:40:51|0.00800765
23:40:51|0.00800765
23:40:52|0.00800765
23:40:53|0.00800765
23:40:54|0.00800765
23:40:55|0.00800765
23:40:56|0.00800765
23:40:58|0.00800765
23:40:59|0.00800765
23:41:00|0.00800765
23:41:00|0.00800765
23:41:01|0.00800765
23:41:02|0.00800765
23:41:03|0.00800765
23:41:04|0.00800765
23:41:05|0.00800765
23:41:06|0.00800765
23:41:08|0.00800765
23:41:10|0.00800765
23:41:11|0.00800765
23:41:12|0.00800765
23:41:14|0.00800765
23:41:15|0.00800765
23:41:16|0.00800765
23:41:17|0.00800765
23:41:18|0.00801863
23:41:19|0.00801863
23:41:20|0.00800617
23:41:20|0.00800622
23:41:21|0.00800622
23:41:23|0.00800622
23:41:23|0.00800622
23:41:24|0.00800622
23:41:26|0.00800622
23:41:27|0.00800622
23:41:27|0.00800622
23:41:29|0.00800622
23:41:30|0.00800622
23:41:30|0.00800622
23:41:32|0.00800622
23:41:32|0.00800622
23:41:34|0.00800622
23:41:34|0.00800622
23:41:35|0.00800622
23:41:36|0.00800622
23:41:37|0.00800622
23:41:38|0.00800622
23:41:40|0.00800622
23:41:40|0.00800622
23:41:42|0.00800622
23:41:43|0.00800622
23:41:43|0.00800622
23:41:44|0.00800622
23:41:45|0.00800622
23:41:47|0.00800622
23:41:47|0.00800622
23:41:49|0.00800622
23:41:49|0.00800622
23:41:51|0.00800622
23:41:51|0.00800622
23:41:52|0.00800622
23:41:53|0.00800622
23:41:55|0.00800622
23:41:56|0.00800622
23:41:56|0.00800622
23:41:57|0.00800622
23:41:58|0.00800622
23:41:59|0.00800622
23:42:00|0.00800622
23:42:01|0.00800622
23:42:02|0.00800622
23:42:03|0.00800622
23:42:05|0.00800622
23:42:06|0.00800622
23:42:07|0.00800622
23:42:08|0.00799723
23:42:09|0.00799723
23:42:11|0.00799723
23:42:12|0.00799541
23:42:14|0.007995
23:42:15|0.007995
23:42:16|0.007995
23:42:17|0.007995
23:42:18|0.007995
23:42:19|0.007995
23:42:21|0.007995
23:42:22|0.00799407
23:42:22|0.00799407
23:42:23|0.00799407
23:42:25|0.00799407
23:42:26|0.00799407
23:42:26|0.00799407
23:42:28|0.00799407
23:42:28|0.00799407
23:42:29|0.00799407
23:42:30|0.00799407
23:42:31|0.00799407
23:42:32|0.00799407
23:42:33|0.00799407
23:42:34|0.00799407
23:42:36|0.00799407
23:42:37|0.00799407
23:42:37|0.00799407
23:42:39|0.00799407
23:42:39|0.00799407
23:42:40|0.00799407
23:42:41|0.00799407
23:42:43|0.00799407
23:42:43|0.00799407
23:42:45|0.00799407
23:42:46|0.00799013
23:42:47|0.00799013
23:42:47|0.00799013
23:42:49|0.00799013
23:42:49|0.00799013
23:42:50|0.00799013
23:42:52|0.00799013
23:42:52|0.00799013
23:42:53|0.00799013
23:42:55|0.00798757
23:42:55|0.00798757
23:42:56|0.00798757
23:42:57|0.00798757
23:42:58|0.00798757
23:43:00|0.00798757
23:43:01|0.00798757
23:43:02|0.00799723
23:43:02|0.00799723
23:43:03|0.00799723
23:43:05|0.00799723
23:43:06|0.00799723
23:43:07|0.00799723
23:43:08|0.00799723
23:43:09|0.00799723
23:43:11|0.00799723
23:43:12|0.00800191
23:43:14|0.00800191
23:43:15|0.00800191
23:43:17|0.00800191
23:43:18|0.00800191
23:43:19|0.00799723
23:43:20|0.00799
23:43:21|0.00799
23:43:22|0.00799
23:43:23|0.00799
23:43:24|0.00799
23:43:25|0.00799
23:43:26|0.00799
23:43:27|0.00799
23:43:29|0.00798576
23:43:29|0.00798576
23:43:30|0.00798306
23:43:31|0.00798306
23:43:32|0.00798306
23:43:33|0.00798306
23:43:34|0.00798306
23:43:35|0.00798306
23:43:36|0.00798093
23:43:37|0.00798564
23:43:38|0.00798564
23:43:39|0.00798564
23:43:40|0.00798564
23:43:41|0.00798564
23:43:42|0.00798564
23:43:43|0.00798564
23:43:44|0.00798564
23:43:45|0.00798564
23:43:46|0.00798564
23:43:47|0.00798564
23:43:48|0.00798564
23:43:49|0.00798564
23:43:50|0.00798564
23:43:51|0.00798564
23:43:52|0.00798564
23:43:53|0.00798564
23:43:54|0.00798564
23:43:55|0.00798564
23:43:56|0.00798564
23:43:57|0.00798564
23:43:58|0.00798564
23:43:59|0.00798564
23:44:00|0.00798564
23:44:01|0.00798564
23:44:02|0.00798564
23:44:04|0.00798564
23:44:05|0.00798564
23:44:06|0.00798564
23:44:07|0.00798564
23:44:08|0.00798564
23:44:09|0.00798564
23:44:09|0.00798564
23:44:12|0.00798564
23:44:13|0.00798564
23:44:14|0.00798564
23:44:15|0.00798564
23:44:16|0.00798564
23:44:17|0.00798564
23:44:18|0.00798564
23:44:19|0.00798564
23:44:20|0.00798564
23:44:21|0.00798564
23:44:22|0.00798564
23:44:23|0.00798564
23:44:24|0.00798564
23:44:25|0.00798564
23:44:26|0.00798564
23:44:27|0.00798564
23:44:28|0.00798564
23:44:29|0.00798564
23:44:30|0.00799796
23:44:31|0.00799796
23:44:32|0.00799509
23:44:33|0.00799425
23:44:34|0.00799425
23:44:35|0.00799425
23:44:36|0.00799425
23:44:37|0.00799425
23:44:38|0.00799425
23:44:39|0.00799425
23:44:40|0.00799425
23:44:41|0.00799425
23:44:42|0.00799425
23:44:43|0.00799425
23:44:45|0.00799425
23:44:45|0.00799425
23:44:46|0.00797826
23:44:47|0.00797826
23:44:48|0.00797826
23:44:49|0.00797826
23:44:50|0.00797826
23:44:52|0.00797826
23:44:52|0.00797826
23:44:53|0.00797826
23:44:54|0.00797826
23:44:55|0.00797826
23:44:57|0.00797826
23:44:58|0.00797826
23:44:59|0.00797826
23:45:00|0.00797826
23:45:01|0.00797826
23:45:02|0.00797826
23:45:03|0.00797826
23:45:05|0.00797826
23:45:05|0.00797826
23:45:06|0.00797826
23:45:07|0.00797826
23:45:09|0.00797826
23:45:09|0.00797826
23:45:10|0.00797826
23:45:11|0.00797826
23:45:13|0.00799877
23:45:14|0.00799877
23:45:16|0.00799877
23:45:16|0.00799877
23:45:18|0.00799877
23:45:19|0.00799877
23:45:20|0.00799877
23:45:21|0.008
23:45:23|0.008
23:45:24|0.008
23:45:25|0.008
23:45:26|0.008
23:45:27|0.008
23:45:28|0.00800227
23:45:29|0.00800227
23:45:30|0.00800227
23:45:31|0.00800227
23:45:32|0.00800227
23:45:33|0.00800227
23:45:34|0.00800227
23:45:35|0.00800227
23:45:36|0.00800227
23:45:37|0.00800227
23:45:38|0.00800227
23:45:39|0.00800227
23:45:40|0.00800227
23:45:41|0.00800227
23:45:42|0.00800227
23:45:43|0.00800227
23:45:44|0.00800227
23:45:45|0.00800227
23:45:46|0.00800227
23:45:47|0.00800227
23:45:48|0.00800227
23:45:49|0.00800227
23:45:50|0.00800227
23:45:51|0.00800227
23:45:52|0.00800227
23:45:53|0.00800227
23:45:54|0.00800227
23:45:55|0.00800227
23:45:56|0.00800227
23:45:57|0.00800227
23:45:58|0.00797509
23:45:59|0.00797291
23:46:00|0.00797291
23:46:01|0.00797103
23:46:02|0.00796961
23:46:03|0.00796769
23:46:04|0.00796193
23:46:05|0.00795796
23:46:06|0.00795302
23:46:07|0.00795027
23:46:08|0.00795027
23:46:09|0.00795027
23:46:10|0.00795027
23:46:11|0.00795027
23:46:12|0.00795027
23:46:14|0.00795027
23:46:15|0.00795027
23:46:16|0.00795027
23:46:18|0.00795027
23:46:19|0.00795027
23:46:20|0.00795027
23:46:21|0.00795027
23:46:22|0.00795027
23:46:24|0.00795027
23:46:25|0.00795027
23:46:26|0.00795027
23:46:28|0.00795027
23:46:28|0.00795027
23:46:29|0.00795027
23:46:30|0.00795027
23:46:31|0.00795027
23:46:32|0.00795027
23:46:33|0.00795027
23:46:34|0.00797826
23:46:35|0.00797826
23:46:36|0.00798133
23:46:37|0.0079859
23:46:38|0.0079859
23:46:39|0.0079859
23:46:40|0.0079859
23:46:41|0.00798521
23:46:42|0.00798803
23:46:43|0.00799454
23:46:44|0.0079969
23:46:45|0.00800227
23:46:46|0.00800322
23:46:47|0.00800979
23:46:48|0.00801175
23:46:49|0.00801175
23:46:50|0.00801175
23:46:51|0.00801175
23:46:52|0.00801175
23:46:53|0.00801417
23:46:54|0.00801947
23:46:55|0.00801999
23:46:56|0.00801999
23:46:57|0.00801999
23:46:58|0.00801999
23:46:59|0.00801999
23:47:00|0.00801999
23:47:01|0.00801999
23:47:02|0.00801999
23:47:03|0.00801999
23:47:04|0.00801999
23:47:05|0.00801999
23:47:06|0.00801999
23:47:07|0.00801999
23:47:08|0.00801999
23:47:09|0.00801999
23:47:10|0.00801999
23:47:11|0.00801999
23:47:12|0.00801999
23:47:14|0.00800828
23:47:15|0.00801673
23:47:16|0.00801673
23:47:17|0.00800827
23:47:19|0.00800827
23:47:19|0.00800827
23:47:21|0.00800827
23:47:22|0.00800827
23:47:23|0.00800827
23:47:24|0.00800827
23:47:25|0.00800827
23:47:25|0.00800827
23:47:27|0.00800827
23:47:28|0.00800827
23:47:29|0.00800827
23:47:30|0.00800827
23:47:31|0.00800827
23:47:32|0.00800827
23:47:33|0.00800842
23:47:34|0.00800842
23:47:35|0.00800842
23:47:36|0.00800842
23:47:37|0.00800842
23:47:38|0.00801999
23:47:39|0.00801999
23:47:40|0.00801999
23:47:41|0.00801999
23:47:42|0.00801999
23:47:43|0.00801999
23:47:45|0.00801999
23:47:45|0.00801999
23:47:47|0.00802184
23:47:47|0.00802184
23:47:48|0.00802184
23:47:49|0.00802184
23:47:51|0.00802184
23:47:52|0.00802184
23:47:52|0.00802184
23:47:53|0.00802184
23:47:54|0.00802184
23:47:56|0.00802184
23:47:57|0.00802184
23:47:58|0.00802184
23:47:59|0.00802184
23:48:00|0.00802184
23:48:01|0.00802184
23:48:03|0.00802184
23:48:04|0.00802184
23:48:05|0.00802184
23:48:06|0.00802184
23:48:07|0.00802184
23:48:08|0.00802184
23:48:10|0.00802184
23:48:10|0.00802184
23:48:12|0.00802184
23:48:12|0.00802184
23:48:13|0.00802184
23:48:15|0.00802184
23:48:16|0.00802184
23:48:17|0.00802184
23:48:19|0.00802184
23:48:20|0.00802184
23:48:21|0.00802184
23:48:22|0.00802184
23:48:22|0.00802184
23:48:24|0.00802184
23:48:25|0.00802184
23:48:26|0.00802184
23:48:27|0.00802184
23:48:28|0.00802184
23:48:29|0.00802184
23:48:30|0.00802184
23:48:31|0.00802184
23:48:32|0.00802184
23:48:33|0.00802184
23:48:34|0.00802184
23:48:35|0.00802184
23:48:36|0.00802184
23:48:37|0.00802184
23:48:38|0.00802184
23:48:39|0.00802184
23:48:40|0.00802184
23:48:41|0.00802184
23:48:42|0.00802184
23:48:43|0.00802184
23:48:44|0.00802184
23:48:45|0.00802184
23:48:46|0.00802184
23:48:47|0.00802184
23:48:48|0.00802184
23:48:49|0.00802184
23:48:50|0.00802184
23:48:51|0.00802184
23:48:53|0.00802184
23:48:53|0.00802184
23:48:55|0.00802184
23:48:56|0.00802184
23:48:56|0.00802184
23:48:57|0.00802184
23:48:58|0.00802184
23:48:59|0.00802184
23:49:00|0.00802184
23:49:01|0.00802184
23:49:02|0.00802184
23:49:03|0.00802184
23:49:04|0.00802184
23:49:05|0.00802184
23:49:06|0.00802184
23:49:07|0.00802184
23:49:09|0.00802184
23:49:09|0.00802184
23:49:11|0.00802184
23:49:11|0.00802184
23:49:12|0.00802184
23:49:14|0.00802184
23:49:15|0.00802184
23:49:16|0.00802184
23:49:17|0.00802184
23:49:18|0.00802184
23:49:20|0.00802184
23:49:21|0.00802184
23:49:22|0.00802184
23:49:23|0.00802184
23:49:24|0.00802184
23:49:26|0.00802184
23:49:26|0.00802184
23:49:28|0.00802184
23:49:29|0.00802184
23:49:30|0.00802184
23:49:31|0.00802184
23:49:32|0.00802184
23:49:33|0.00802184
23:49:34|0.00802184
23:49:35|0.00802184
23:49:36|0.00802184
23:49:37|0.00802184
23:49:38|0.00802184
23:49:39|0.00802184
23:49:40|0.00802184
23:49:41|0.00802184
23:49:42|0.00802184
23:49:43|0.00802184
23:49:44|0.00802184
23:49:45|0.00802184
23:49:46|0.00802184
23:49:47|0.00802184
23:49:48|0.00802184
23:49:48|0.00802184
23:49:50|0.00802184
23:49:51|0.00799541
23:49:52|0.00799541
23:49:53|0.00799541
23:49:54|0.00799541
23:49:55|0.00799541
23:49:56|0.00799208
23:49:57|0.00799208
23:49:58|0.00799208
23:49:59|0.00799208
23:50:00|0.00799208
23:50:01|0.00799208
23:50:02|0.00799208
23:50:03|0.00799208
23:50:04|0.00799208
23:50:05|0.00799208
23:50:06|0.00799208
23:50:07|0.00799208
23:50:09|0.00799208
23:50:09|0.00799208
23:50:10|0.00799208
23:50:12|0.00799208
23:50:13|0.00799208
23:50:14|0.00799208
23:50:14|0.00799208
23:50:16|0.00799208
23:50:17|0.00799208
23:50:19|0.00799208
23:50:21|0.00799208
23:50:21|0.00799208
23:50:23|0.00799208
23:50:25|0.00799208
23:50:26|0.00799208
23:50:27|0.00799208
23:50:28|0.00799208
23:50:29|0.00799208
23:50:30|0.00799208
23:50:31|0.00799208
23:50:32|0.00799208
23:50:33|0.00799208
23:50:34|0.00799208
23:50:35|0.00799208
23:50:36|0.00799208
23:50:37|0.00799208
23:50:38|0.00799208
23:50:39|0.00799208
23:50:40|0.00799208
23:50:41|0.00799208
23:50:42|0.00799208
23:50:43|0.00799208
23:50:44|0.00799208
23:50:45|0.00799208
23:50:46|0.00800672
23:50:47|0.00800672
23:50:48|0.00800672
23:50:49|0.00800672
23:50:50|0.00800672
23:50:51|0.00800672
23:50:52|0.00800672
23:50:53|0.00800672
23:50:54|0.00800672
23:50:55|0.00800672
23:50:56|0.00800672
23:50:57|0.0080219
23:50:58|0.0080219
23:50:59|0.0080219
23:51:00|0.0080219
23:51:01|0.0080219
23:51:02|0.00802644
23:51:03|0.00802644
23:51:04|0.00802644
23:51:05|0.00802644
23:51:06|0.00802644
23:51:07|0.00802644
23:51:08|0.00802644
23:51:09|0.00802644
23:51:10|0.00802644
23:51:11|0.00802644
23:51:12|0.00802644
23:51:13|0.00803419
23:51:14|0.00803419
23:51:15|0.00803419
23:51:16|0.00803419
23:51:17|0.00803419
23:51:18|0.00803419
23:51:20|0.00803419
23:51:21|0.00803419
23:51:22|0.00803744
23:51:23|0.00803744
23:51:25|0.00803744
23:51:26|0.00803894
23:51:26|0.00803894
23:51:28|0.00803894
23:51:29|0.00804205
23:51:30|0.00804205
23:51:31|0.00804205
23:51:32|0.00804205
23:51:33|0.00804205
23:51:34|0.00804205
23:51:35|0.00804205
23:51:36|0.00804205
23:51:37|0.00804205
23:51:38|0.00804205
23:51:39|0.00804205
23:51:40|0.00804205
23:51:41|0.00804503
23:51:42|0.00804503
23:51:44|0.00804503
23:51:44|0.00804503
23:51:45|0.00804503
23:51:47|0.00804787
23:51:47|0.00804787
23:51:48|0.00804787
23:51:49|0.00804787
23:51:50|0.00804787
23:51:52|0.00804787
23:51:52|0.00804787
23:51:53|0.00804787
23:51:54|0.00804787
23:51:55|0.00804787
23:51:56|0.00804787
23:51:57|0.00804787
23:51:58|0.00804787
23:51:59|0.00804787
23:52:00|0.00804787
23:52:02|0.00804787
23:52:03|0.00804787
23:52:03|0.00804787
23:52:04|0.00804787
23:52:05|0.00804787
23:52:06|0.00804787
23:52:07|0.00804787
23:52:08|0.00804787
23:52:10|0.00804787
23:52:11|0.00804787
23:52:11|0.00804787
23:52:13|0.00804787
23:52:13|0.00804787
23:52:14|0.00804787
23:52:16|0.00804787
23:52:16|0.00804787
23:52:18|0.00804787
23:52:19|0.00804787
23:52:21|0.00804787
23:52:23|0.00804787
23:52:23|0.00804787
23:52:24|0.00804787
23:52:26|0.00804787
23:52:27|0.00804787
23:52:28|0.00804787
23:52:29|0.00804787
23:52:30|0.00804787
23:52:31|0.00804787
23:52:32|0.00804787
23:52:33|0.00804787
23:52:34|0.00804787
23:52:35|0.00804787
23:52:36|0.00804787
23:52:37|0.00804787
23:52:38|0.00804787
23:52:39|0.00804787
23:52:41|0.00804787
23:52:41|0.00804787
23:52:42|0.00804787
23:52:43|0.00804787
23:52:45|0.00804787
23:52:46|0.00804787
23:52:47|0.00804787
23:52:48|0.00804787
23:52:49|0.00803134
23:52:50|0.00803134
23:52:50|0.00803134
23:52:52|0.00803134
23:52:53|0.00803134
23:52:54|0.00803134
23:52:55|0.00803134
23:52:56|0.00803134
23:52:57|0.00803134
23:52:57|0.00803134
23:52:59|0.00803134
23:53:00|0.00803134
23:53:01|0.00803134
23:53:02|0.00803134
23:53:03|0.00803134
23:53:04|0.00803134
23:53:05|0.00803134
23:53:06|0.00803134
23:53:06|0.00803134
23:53:08|0.00803134
23:53:09|0.00803134
23:53:10|0.00803134
23:53:11|0.00803134
23:53:12|0.00803134
23:53:12|0.00803134
23:53:13|0.00803134
23:53:15|0.00803134
23:53:16|0.00805031
23:53:17|0.00805031
23:53:18|0.00805031
23:53:19|0.00805031
23:53:21|0.00805031
23:53:21|0.00805031
23:53:23|0.00805031
23:53:24|0.00805031
23:53:25|0.00805031
23:53:26|0.00805031
23:53:27|0.00805031
23:53:29|0.00805031
23:53:29|0.00805031
23:53:31|0.00805031
23:53:31|0.00805031
23:53:33|0.00805031
23:53:35|0.00805031
23:53:36|0.00805031
23:53:37|0.00805031
23:53:37|0.00805031
23:53:39|0.00805031
23:53:39|0.00805031
23:53:40|0.00805031
23:53:42|0.00805031
23:53:43|0.00805031
23:53:43|0.00805031
23:53:44|0.00805031
23:53:46|0.00805031
23:53:46|0.00805031
23:53:47|0.00805031
23:53:48|0.0080533
23:53:49|0.0080533
23:53:50|0.0080533
23:53:52|0.0080533
23:53:52|0.0080533
23:53:53|0.0080533
23:53:55|0.0080533
23:53:55|0.0080533
23:53:56|0.0080533
23:53:57|0.0080533
23:53:58|0.0080533
23:54:00|0.0080533
23:54:01|0.0080533
23:54:01|0.0080533
23:54:02|0.0080533
23:54:04|0.0080533
23:54:05|0.0080533
23:54:05|0.0080533
23:54:06|0.0080533
23:54:07|0.0080533
23:54:09|0.0080533
23:54:09|0.0080533
23:54:11|0.0080533
23:54:12|0.0080533
23:54:12|0.0080533
23:54:14|0.0080533
23:54:14|0.0080533
23:54:15|0.0080533
23:54:16|0.0080533
23:54:17|0.0080533
23:54:18|0.0080533
23:54:19|0.0080533
23:54:21|0.0080533
23:54:23|0.0080533
23:54:24|0.0080533
23:54:25|0.0080533
23:54:27|0.0080533
23:54:28|0.0080533
23:54:29|0.0080533
23:54:31|0.0080533
23:54:32|0.0080533
23:54:32|0.0080533
23:54:34|0.0080533
23:54:35|0.00802745
23:54:36|0.00802745
23:54:37|0.00802745
23:54:38|0.00802745
23:54:39|0.00802745
23:54:40|0.00802745
23:54:41|0.00802745
23:54:42|0.00802745
23:54:43|0.00802745
23:54:44|0.00802745
23:54:45|0.00802745
23:54:46|0.00802745
23:54:47|0.00802745
23:54:48|0.00802745
23:54:49|0.00802745
23:54:50|0.00802745
23:54:51|0.00802745
23:54:52|0.00802745
23:54:53|0.00802745
23:54:54|0.00802745
23:54:55|0.00802745
23:54:57|0.00802745
23:54:58|0.00802745
23:54:59|0.00802745
23:55:00|0.00802745
23:55:01|0.00802745
23:55:02|0.00802745
23:55:02|0.00802745
23:55:04|0.00802745
23:55:04|0.00802745
23:55:06|0.00802745
23:55:06|0.00802745
23:55:08|0.00802745
23:55:09|0.00802745
23:55:10|0.00802745
23:55:11|0.00802745
23:55:12|0.00802745
23:55:14|0.00802745
23:55:14|0.00802745
23:55:15|0.00802745
23:55:16|0.00802745
23:55:17|0.00802745
23:55:18|0.00802745
23:55:20|0.00802745
23:55:21|0.00802745
23:55:23|0.00802745
23:55:24|0.00802745
23:55:26|0.00802745
23:55:27|0.00802745
23:55:28|0.00802745
23:55:30|0.00802745
23:55:31|0.00802745
23:55:32|0.00802745
23:55:33|0.00802745
23:55:34|0.00802745
23:55:36|0.00802745
23:55:37|0.00802745
23:55:38|0.00802745
23:55:38|0.00802745
23:55:39|0.00802745
23:55:40|0.00802745
23:55:41|0.00802745
23:55:43|0.00802745
23:55:44|0.00802745
23:55:44|0.00802745
23:55:46|0.00802745
23:55:47|0.00802745
23:55:48|0.00802745
23:55:49|0.00802745
23:55:50|0.00802745
23:55:51|0.00802745
23:55:52|0.00802745
23:55:53|0.00802617
23:55:54|0.00802617
23:55:55|0.00802617
23:55:56|0.00802617
23:55:57|0.00802617
23:55:58|0.00802617
23:55:59|0.00802617
23:56:00|0.00802617
23:56:01|0.00802617
23:56:02|0.00802617
23:56:03|0.00802617
23:56:04|0.00802617
23:56:05|0.00802617
23:56:06|0.00802617
23:56:07|0.00802617
23:56:08|0.00802617
23:56:09|0.00802617
23:56:10|0.00802617
23:56:11|0.00802617
23:56:12|0.00802617
23:56:13|0.00802617
23:56:14|0.00802958
23:56:15|0.00802958
23:56:16|0.00802958
23:56:17|0.00802958
23:56:18|0.00802958
23:56:19|0.00802958
23:56:20|0.00802958
23:56:21|0.00802958
23:56:22|0.00802958
23:56:24|0.00802958
23:56:25|0.00802958
23:56:26|0.00802958
23:56:27|0.00802958
23:56:28|0.00802958
23:56:30|0.00802958
23:56:32|0.00802958
23:56:32|0.00802958
23:56:33|0.00802958
23:56:34|0.00802958
23:56:35|0.00802958
23:56:36|0.00802958
23:56:37|0.00802958
23:56:38|0.00802958
23:56:39|0.00802958
23:56:40|0.00802958
23:56:41|0.00802958
23:56:42|0.00802958
23:56:43|0.00802958
23:56:44|0.00802958
23:56:45|0.00802958
23:56:46|0.00802958
23:56:47|0.00802958
23:56:48|0.00802958
23:56:49|0.00802958
23:56:50|0.00802958
23:56:51|0.00802958
23:56:52|0.00804538
23:56:53|0.00804538
23:56:54|0.00804538
23:56:55|0.00804538
23:56:56|0.00804538
23:56:57|0.00804538
23:56:58|0.00804538
23:56:59|0.00804538
23:57:00|0.00804538
23:57:01|0.00804538
23:57:02|0.00804538
23:57:03|0.00804538
23:57:04|0.00804538
23:57:05|0.00804538
23:57:06|0.00804538
23:57:07|0.00804538
23:57:08|0.00804538
23:57:09|0.00804538
23:57:10|0.00804538
23:57:11|0.00802512
23:57:12|0.00801985
23:57:13|0.00801985
23:57:14|0.00801985
23:57:15|0.00801985
23:57:16|0.00801985
23:57:17|0.00801985
23:57:18|0.00801985
23:57:19|0.00801985
23:57:20|0.00801985
23:57:21|0.00801985
23:57:22|0.00801985
23:57:24|0.00801752
23:57:26|0.00801582
23:57:27|0.00801582
23:57:29|0.00801714
23:57:29|0.00801714
23:57:30|0.00801714
23:57:32|0.00801714
23:57:33|0.00801333
23:57:33|0.00801333
23:57:35|0.00801333
23:57:36|0.00801333
23:57:37|0.00801333
23:57:38|0.00801333
23:57:39|0.00801111
23:57:39|0.00800913
23:57:40|0.00800913
23:57:41|0.00800913
23:57:42|0.00800913
23:57:44|0.00800913
23:57:44|0.00800913
23:57:46|0.00800913
23:57:47|0.00800913
23:57:48|0.00800913
23:57:49|0.00800913
23:57:50|0.00800913
23:57:51|0.00800913
23:57:52|0.00800913
23:57:53|0.00800913
23:57:54|0.00800913
23:57:55|0.00800913
23:57:56|0.00800913
23:57:57|0.00800913
23:57:58|0.00800913
23:57:59|0.00800913
23:58:00|0.00800913
23:58:01|0.00800913
23:58:02|0.00800913
23:58:03|0.00800913
23:58:04|0.00800913
23:58:05|0.00800913
23:58:06|0.00800913
23:58:07|0.00803522
23:58:08|0.00803522
23:58:09|0.00803522
23:58:10|0.00803522
23:58:11|0.00803522
23:58:12|0.00803522
23:58:13|0.00803522
23:58:14|0.00803522
23:58:15|0.00803522
23:58:16|0.00803522
23:58:17|0.00803522
23:58:18|0.00803522
23:58:19|0.00803522
23:58:20|0.00803522
23:58:21|0.00803522
23:58:22|0.00803522
23:58:23|0.00803522
23:58:24|0.00803522
23:58:26|0.00803522
23:58:27|0.00803522
23:58:28|0.00803522
23:58:29|0.00803522
23:58:31|0.00803522
23:58:32|0.00803522
23:58:34|0.00803522
23:58:35|0.00803522
23:58:36|0.00803522
23:58:37|0.00803522
23:58:38|0.00803522
23:58:39|0.00803522
23:58:41|0.00803522
23:58:42|0.00803522
23:58:43|0.00803522
23:58:44|0.00803522
23:58:45|0.00803522
23:58:46|0.00803522
23:58:47|0.00803522
23:58:48|0.00803522
23:58:49|0.00803522
23:58:50|0.00803522
23:58:51|0.00803522
23:58:52|0.00803522
23:58:53|0.00803522
23:58:54|0.00803522
23:58:55|0.00803522
23:58:56|0.00803522
23:58:57|0.00803522
23:58:58|0.00803522
23:59:00|0.00803522
23:59:01|0.00803522
23:59:02|0.00803522
23:59:02|0.00803522
23:59:04|0.00803522
23:59:05|0.00803522
23:59:06|0.00803522
23:59:07|0.008025
23:59:08|0.008025
23:59:09|0.008025
23:59:10|0.008025
23:59:11|0.008025
23:59:12|0.008025
23:59:13|0.008025
23:59:14|0.008025
23:59:14|0.008025
23:59:16|0.008025
23:59:16|0.008025
23:59:18|0.008025
23:59:19|0.008025
23:59:20|0.008025
23:59:21|0.008025
23:59:21|0.008025
23:59:22|0.008025
23:59:24|0.008025
23:59:24|0.008025
23:59:27|0.008025
23:59:28|0.008025
23:59:29|0.008025
23:59:31|0.008025
23:59:31|0.008025
23:59:32|0.008025
23:59:34|0.008025
23:59:35|0.008025
23:59:36|0.0080306
23:59:37|0.0080306
23:59:38|0.0080306
23:59:39|0.0080306
23:59:40|0.0080306
23:59:41|0.0080306
23:59:42|0.0080306
23:59:44|0.0080306
23:59:44|0.0080306
23:59:45|0.0080306
23:59:46|0.0080306
23:59:47|0.0080306
23:59:48|0.0080306
23:59:49|0.0080306
23:59:50|0.0080306
23:59:51|0.0080306
23:59:52|0.0080306
23:59:53|0.0080306
23:59:54|0.0080306
23:59:55|0.0080306
23:59:56|0.0080306
23:59:58|0.0080306
23:59:59|0.0080306