00:00:00|0.00765823
00:00:01|0.00765823
00:00:03|0.00765823
00:00:04|0.00765823
00:00:05|0.00765823
00:00:06|0.00765823
00:00:07|0.00765823
00:00:08|0.00765823
00:00:09|0.00765823
00:00:10|0.00765823
00:00:11|0.00765823
00:00:12|0.00766714
00:00:13|0.00766714
00:00:14|0.00766714
00:00:15|0.00766714
00:00:16|0.00766714
00:00:18|0.00766714
00:00:18|0.00766714
00:00:20|0.00766714
00:00:20|0.00766714
00:00:21|0.00766714
00:00:23|0.00767389
00:00:24|0.00767389
00:00:25|0.00768127
00:00:26|0.00768127
00:00:28|0.00768127
00:00:28|0.00768127
00:00:30|0.00765833
00:00:31|0.00764221
00:00:32|0.00763286
00:00:33|0.00765756
00:00:34|0.00762585
00:00:35|0.00762374
00:00:36|0.00762374
00:00:37|0.00762374
00:00:38|0.00762374
00:00:39|0.00762374
00:00:40|0.00762374
00:00:41|0.00762374
00:00:42|0.00762374
00:00:43|0.00762374
00:00:45|0.00762374
00:00:46|0.00762374
00:00:47|0.00762267
00:00:48|0.00762
00:00:50|0.00761622
00:00:51|0.00757485
00:00:51|0.00758273
00:00:53|0.00758273
00:00:53|0.00758273
00:00:54|0.00758273
00:00:56|0.00758273
00:00:56|0.00758273
00:00:57|0.00761183
00:00:58|0.00761183
00:01:00|0.00761183
00:01:01|0.00761183
00:01:02|0.00761183
00:01:02|0.00762236
00:01:04|0.0076232
00:01:05|0.0076232
00:01:06|0.00764436
00:01:07|0.00764436
00:01:08|0.00764436
00:01:09|0.00764436
00:01:10|0.00764436
00:01:11|0.00764436
00:01:12|0.00764436
00:01:13|0.00765096
00:01:14|0.00765909
00:01:15|0.00766558
00:01:16|0.0076771
00:01:17|0.00767561
00:01:18|0.007677
00:01:19|0.00767987
00:01:20|0.00768394
00:01:21|0.00767488
00:01:22|0.00767401
00:01:23|0.00766687
00:01:24|0.0076661
00:01:25|0.0076661
00:01:27|0.0076661
00:01:28|0.0076661
00:01:29|0.0076661
00:01:30|0.0076661
00:01:31|0.00768949
00:01:33|0.00769343
00:01:34|0.00770385
00:01:36|0.00770511
00:01:37|0.00770511
00:01:39|0.00770511
00:01:41|0.00770511
00:01:41|0.00770511
00:01:42|0.00770511
00:01:44|0.00770511
00:01:45|0.00770511
00:01:45|0.00770511
00:01:47|0.00770511
00:01:49|0.00770511
00:01:49|0.00770511
00:01:50|0.00770511
00:01:51|0.00770511
00:01:52|0.00770511
00:01:53|0.00770511
00:01:54|0.00770511
00:01:55|0.0077096
00:01:56|0.00771326
00:01:57|0.00771541
00:01:58|0.00771541
00:01:59|0.00771541
00:02:00|0.00771541
00:02:01|0.00770176
00:02:03|0.00770176
00:02:04|0.00770176
00:02:05|0.00772079
00:02:06|0.00771605
00:02:08|0.00772769
00:02:08|0.00772769
00:02:09|0.00772769
00:02:10|0.00773011
00:02:11|0.00773011
00:02:12|0.0077316
00:02:13|0.0077316
00:02:14|0.00773625
00:02:15|0.00773625
00:02:16|0.00773625
00:02:17|0.00773646
00:02:18|0.00773625
00:02:19|0.00772375
00:02:20|0.00772375
00:02:21|0.00772375
00:02:23|0.00773913
00:02:24|0.00773913
00:02:25|0.00773913
00:02:25|0.00773986
00:02:27|0.00773986
00:02:29|0.00773607
00:02:30|0.00773607
00:02:31|0.00773607
00:02:32|0.00773607
00:02:33|0.00773607
00:02:34|0.00774049
00:02:35|0.00774049
00:02:36|0.00774049
00:02:37|0.00774049
00:02:38|0.00774049
00:02:40|0.00774049
00:02:41|0.00774049
00:02:42|0.00774049
00:02:43|0.00774049
00:02:45|0.00774049
00:02:45|0.00772077
00:02:47|0.00771663
00:02:48|0.00771663
00:02:50|0.00769286
00:02:50|0.00768949
00:02:51|0.00767786
00:02:52|0.00767786
00:02:53|0.00767786
00:02:54|0.00769866
00:02:55|0.00770133
00:02:56|0.00770878
00:02:57|0.00770878
00:02:58|0.00770878
00:02:59|0.00770878
00:03:00|0.00770878
00:03:01|0.00770878
00:03:03|0.00770878
00:03:03|0.00770878
00:03:04|0.00770878
00:03:06|0.00770753
00:03:06|0.00770753
00:03:08|0.00770753
00:03:09|0.00770753
00:03:10|0.00770753
00:03:10|0.00770753
00:03:12|0.00770753
00:03:13|0.00770753
00:03:14|0.00771119
00:03:15|0.00771765
00:03:15|0.00771765
00:03:17|0.00771765
00:03:18|0.00771765
00:03:19|0.00771765
00:03:20|0.00771765
00:03:21|0.00771765
00:03:22|0.00771765
00:03:24|0.00771765
00:03:24|0.00771765
00:03:25|0.00771765
00:03:26|0.00771765
00:03:27|0.00771765
00:03:29|0.00771923
00:03:30|0.00771923
00:03:31|0.00771923
00:03:33|0.00770753
00:03:34|0.00770753
00:03:35|0.00770753
00:03:37|0.00770753
00:03:37|0.00770753
00:03:39|0.00770753
00:03:40|0.00770753
00:03:42|0.00770753
00:03:43|0.00771369
00:03:44|0.00771369
00:03:45|0.00771369
00:03:46|0.00771369
00:03:48|0.00770879
00:03:48|0.0077065
00:03:50|0.0077065
00:03:50|0.0077065
00:03:52|0.0077065
00:03:53|0.00771295
00:03:54|0.00771295
00:03:54|0.00771295
00:03:56|0.00771295
00:03:57|0.00771295
00:03:59|0.00771295
00:03:59|0.00771295
00:04:00|0.00771295
00:04:02|0.00771295
00:04:03|0.00768949
00:04:03|0.00768949
00:04:05|0.00768949
00:04:06|0.00768949
00:04:07|0.00768949
00:04:08|0.00768949
00:04:09|0.00770487
00:04:10|0.00770487
00:04:11|0.00770782
00:04:12|0.0077121
00:04:13|0.0077121
00:04:14|0.0077121
00:04:16|0.0077121
00:04:17|0.0077121
00:04:17|0.0077121
00:04:19|0.0077143
00:04:20|0.0077143
00:04:21|0.0077143
00:04:22|0.0077143
00:04:23|0.0076964
00:04:24|0.0076964
00:04:25|0.0076964
00:04:26|0.0076964
00:04:27|0.0076964
00:04:28|0.0076964
00:04:29|0.0076964
00:04:31|0.0076964
00:04:31|0.0076964
00:04:33|0.0076964
00:04:34|0.00770424
00:04:35|0.00770424
00:04:36|0.00770424
00:04:37|0.00770424
00:04:38|0.00769168
00:04:39|0.00769168
00:04:41|0.00769168
00:04:41|0.00769168
00:04:43|0.00768565
00:04:44|0.00768565
00:04:45|0.00768565
00:04:46|0.00768565
00:04:47|0.00768565
00:04:49|0.00768421
00:04:50|0.00767968
00:04:51|0.00767823
00:04:52|0.00767823
00:04:53|0.00767823
00:04:54|0.00767823
00:04:55|0.00767823
00:04:56|0.00767823
00:04:57|0.00767823
00:04:58|0.00767823
00:04:59|0.00767823
00:05:00|0.00767823
00:05:01|0.00767823
00:05:02|0.00768951
00:05:03|0.00768951
00:05:04|0.00768951
00:05:06|0.00768951
00:05:07|0.00768951
00:05:08|0.00768951
00:05:09|0.00768951
00:05:10|0.00768951
00:05:11|0.00768951
00:05:12|0.00768951
00:05:13|0.00768951
00:05:14|0.00768951
00:05:15|0.00768951
00:05:16|0.00768951
00:05:17|0.00768951
00:05:18|0.00768951
00:05:19|0.00768951
00:05:20|0.00768951
00:05:20|0.00768951
00:05:22|0.00768951
00:05:24|0.00768951
00:05:24|0.00768951
00:05:25|0.00768951
00:05:26|0.00768951
00:05:27|0.00768951
00:05:28|0.00768951
00:05:29|0.00768951
00:05:31|0.00768421
00:05:32|0.00768421
00:05:34|0.00768421
00:05:35|0.00768421
00:05:36|0.00768421
00:05:38|0.00768421
00:05:38|0.00768421
00:05:39|0.00768421
00:05:41|0.00768421
00:05:42|0.00768421
00:05:43|0.00768421
00:05:44|0.00768421
00:05:45|0.00772225
00:05:47|0.0077378
00:05:47|0.00774468
00:05:48|0.007747
00:05:49|0.00774883
00:05:50|0.00776508
00:05:51|0.00776508
00:05:52|0.00777024
00:05:53|0.00777661
00:05:54|0.00778802
00:05:55|0.00779873
00:05:56|0.00779065
00:05:57|0.00779064
00:05:58|0.00778372
00:05:59|0.00778372
00:06:00|0.00778372
00:06:01|0.00778372
00:06:02|0.00777862
00:06:03|0.00777186
00:06:04|0.00778357
00:06:05|0.00776794
00:06:07|0.00776794
00:06:08|0.0077593
00:06:09|0.00774638
00:06:10|0.00773869
00:06:10|0.00775004
00:06:12|0.00776794
00:06:13|0.00775253
00:06:14|0.00776805
00:06:15|0.00776805
00:06:15|0.00776805
00:06:17|0.00776805
00:06:18|0.00776805
00:06:19|0.00776805
00:06:20|0.00776805
00:06:21|0.00775218
00:06:22|0.00775218
00:06:22|0.00775218
00:06:24|0.00775218
00:06:25|0.00776069
00:06:26|0.00776069
00:06:26|0.00776069
00:06:28|0.00776794
00:06:29|0.00776794
00:06:30|0.00776794
00:06:31|0.00776794
00:06:31|0.00775506
00:06:32|0.00774597
00:06:33|0.00774597
00:06:35|0.00774597
00:06:36|0.00774597
00:06:37|0.00776324
00:06:39|0.00776324
00:06:39|0.00776324
00:06:41|0.00776324
00:06:42|0.00776324
00:06:43|0.00776324
00:06:43|0.00776565
00:06:45|0.00776794
00:06:46|0.00776926
00:06:48|0.00777246
00:06:48|0.00777246
00:06:50|0.00777246
00:06:51|0.00777246
00:06:52|0.0077797
00:06:53|0.0077797
00:06:54|0.0077797
00:06:55|0.0077797
00:06:55|0.0077797
00:06:58|0.00778201
00:06:58|0.00777218
00:06:59|0.00777218
00:07:00|0.00777218
00:07:02|0.00777218
00:07:03|0.00779812
00:07:04|0.00780528
00:07:04|0.00780478
00:07:05|0.00781765
00:07:06|0.00782
00:07:08|0.00782
00:07:09|0.00782
00:07:10|0.00782187
00:07:10|0.00782193
00:07:11|0.00782274
00:07:12|0.00782537
00:07:13|0.00782537
00:07:15|0.00782649
00:07:16|0.00782649
00:07:16|0.00784041
00:07:17|0.00784278
00:07:19|0.00784721
00:07:19|0.00784096
00:07:20|0.00783129
00:07:22|0.00783127
00:07:23|0.00784549
00:07:24|0.00782945
00:07:25|0.00782945
00:07:26|0.00782945
00:07:27|0.00782789
00:07:28|0.00782789
00:07:29|0.00782789
00:07:30|0.00782789
00:07:31|0.00784298
00:07:32|0.00784298
00:07:34|0.00785035
00:07:34|0.00787289
00:07:35|0.00788547
00:07:37|0.00788947
00:07:38|0.00788067
00:07:39|0.00788991
00:07:40|0.00790232
00:07:41|0.00788651
00:07:42|0.00789228
00:07:43|0.00791116
00:07:44|0.00791116
00:07:45|0.00790201
00:07:47|0.00789782
00:07:48|0.00789782
00:07:49|0.00788463
00:07:50|0.00787911
00:07:51|0.00787603
00:07:52|0.00786928
00:07:54|0.00790951
00:07:55|0.00790951
00:07:56|0.00790951
00:07:57|0.00790951
00:07:57|0.00790951
00:07:59|0.00790951
00:08:00|0.00790951
00:08:00|0.00788968
00:08:01|0.00788968
00:08:03|0.00788968
00:08:04|0.00788968
00:08:05|0.0078869
00:08:06|0.00788689
00:08:08|0.00788689
00:08:09|0.00787911
00:08:10|0.00787109
00:08:11|0.00787109
00:08:12|0.00787109
00:08:13|0.00787654
00:08:14|0.00787911
00:08:15|0.00787911
00:08:16|0.00788907
00:08:17|0.00787385
00:08:18|0.00787385
00:08:19|0.00787385
00:08:20|0.00787858
00:08:21|0.00787109
00:08:22|0.00787109
00:08:23|0.00787109
00:08:24|0.00787871
00:08:25|0.00787871
00:08:26|0.00788594
00:08:27|0.00788594
00:08:28|0.00789512
00:08:29|0.00791469
00:08:30|0.00795
00:08:31|0.00795151
00:08:32|0.00799188
00:08:33|0.00805036
00:08:34|0.0081
00:08:35|0.00811522
00:08:36|0.00809575
00:08:38|0.00802887
00:08:39|0.00803684
00:08:40|0.00802808
00:08:42|0.00802808
00:08:43|0.00802808
00:08:44|0.00806701
00:08:45|0.00806995
00:08:47|0.00806995
00:08:48|0.00804256
00:08:49|0.00804256
00:08:50|0.00804256
00:08:51|0.00802902
00:08:52|0.00803367
00:08:53|0.00802856
00:08:54|0.0080182
00:08:55|0.00801333
00:08:56|0.00800985
00:08:58|0.00804365
00:08:58|0.00804365
00:09:00|0.00804365
00:09:01|0.00801721
00:09:01|0.00801721
00:09:03|0.00801721
00:09:03|0.00802991
00:09:04|0.00804082
00:09:06|0.00804082
00:09:07|0.00803886
00:09:08|0.00803766
00:09:09|0.00803891
00:09:10|0.00803891
00:09:11|0.00803891
00:09:12|0.00803891
00:09:13|0.008053
00:09:14|0.008053
00:09:15|0.008053
00:09:16|0.008053
00:09:17|0.00805245
00:09:19|0.00804246
00:09:20|0.00806778
00:09:21|0.00806778
00:09:22|0.00806778
00:09:23|0.00806778
00:09:24|0.00806778
00:09:25|0.00806778
00:09:26|0.00806842
00:09:27|0.00806156
00:09:28|0.00807213
00:09:29|0.00807953
00:09:30|0.00806778
00:09:31|0.00806778
00:09:33|0.00808946
00:09:33|0.00808946
00:09:35|0.00808946
00:09:37|0.00809826
00:09:38|0.00808288
00:09:39|0.00808288
00:09:40|0.00809039
00:09:41|0.00808825
00:09:43|0.00806778
00:09:44|0.00805001
00:09:46|0.00804532
00:09:46|0.00806778
00:09:48|0.00806778
00:09:48|0.00809491
00:09:49|0.00808303
00:09:50|0.00806778
00:09:52|0.00806778
00:09:52|0.00808256
00:09:53|0.00808256
00:09:54|0.00808256
00:09:55|0.00808256
00:09:57|0.00808256
00:09:57|0.00807816
00:09:59|0.00807816
00:10:00|0.00807816
00:10:00|0.00807816
00:10:01|0.00806874
00:10:02|0.00804793
00:10:04|0.00804809
00:10:05|0.00804257
00:10:06|0.00803325
00:10:07|0.00806119
00:10:09|0.00805822
00:10:09|0.00805822
00:10:11|0.00805517
00:10:11|0.00804919
00:10:13|0.00804919
00:10:13|0.00804919
00:10:14|0.00804137
00:10:15|0.00804378
00:10:17|0.00804378
00:10:18|0.00804569
00:10:18|0.00804078
00:10:20|0.00802858
00:10:20|0.00802858
00:10:21|0.00802858
00:10:22|0.00802858
00:10:23|0.00802858
00:10:25|0.00802858
00:10:26|0.00802858
00:10:26|0.00802858
00:10:28|0.00802858
00:10:29|0.00803337
00:10:29|0.00803337
00:10:31|0.00803337
00:10:32|0.00803337
00:10:32|0.00800938
00:10:34|0.00800794
00:10:34|0.00799622
00:10:35|0.00799622
00:10:37|0.0080222
00:10:38|0.0080222
00:10:39|0.0080222
00:10:40|0.0080222
00:10:41|0.00800757
00:10:43|0.00801641
00:10:44|0.00801641
00:10:45|0.00801806
00:10:46|0.00801806
00:10:47|0.00802328
00:10:49|0.00802328
00:10:49|0.00802328
00:10:51|0.00802328
00:10:52|0.00802328
00:10:53|0.00802328
00:10:55|0.00799723
00:10:55|0.00799723
00:10:57|0.00799723
00:10:58|0.00799723
00:10:59|0.00799723
00:11:01|0.00799723
00:11:01|0.00799086
00:11:03|0.00798669
00:11:04|0.00798819
00:11:04|0.00798819
00:11:06|0.00798819
00:11:07|0.00798819
00:11:08|0.00799795
00:11:09|0.00798898
00:11:09|0.00798898
00:11:11|0.00798898
00:11:12|0.00799858
00:11:13|0.00800812
00:11:14|0.00800812
00:11:15|0.00800812
00:11:15|0.00800526
00:11:17|0.00800526
00:11:18|0.00800526
00:11:19|0.00800876
00:11:20|0.00800876
00:11:20|0.00799835
00:11:22|0.0079849
00:11:23|0.0079849
00:11:24|0.0079849
00:11:24|0.0079849
00:11:25|0.0079849
00:11:27|0.0079849
00:11:29|0.0079849
00:11:29|0.0079849
00:11:30|0.0079849
00:11:31|0.0079849
00:11:32|0.008004
00:11:33|0.008004
00:11:34|0.00799519
00:11:35|0.00799519
00:11:36|0.00799519
00:11:38|0.00799243
00:11:40|0.00799243
00:11:40|0.00799243
00:11:41|0.00799243
00:11:43|0.00800193
00:11:44|0.00800193
00:11:45|0.00800193
00:11:47|0.00800193
00:11:47|0.00799788
00:11:48|0.00799788
00:11:49|0.00799788
00:11:50|0.00799788
00:11:51|0.00799788
00:11:52|0.00800062
00:11:53|0.00800062
00:11:54|0.00799223
00:11:55|0.00799639
00:11:56|0.00799879
00:11:57|0.00800405
00:11:58|0.00800449
00:11:59|0.00800449
00:12:00|0.00800449
00:12:01|0.00800449
00:12:02|0.00800449
00:12:03|0.00800449
00:12:04|0.00800449
00:12:06|0.00800449
00:12:07|0.00800449
00:12:08|0.00800449
00:12:08|0.00800449
00:12:10|0.00803541
00:12:11|0.00804426
00:12:12|0.00805396
00:12:13|0.00805772
00:12:13|0.00806185
00:12:16|0.00804866
00:12:16|0.00804866
00:12:17|0.00804866
00:12:18|0.00804866
00:12:19|0.00804866
00:12:20|0.0080501
00:12:21|0.0080501
00:12:22|0.00804053
00:12:23|0.00804053
00:12:24|0.00804053
00:12:26|0.00804053
00:12:27|0.00804481
00:12:28|0.00804481
00:12:28|0.00804481
00:12:29|0.0080501
00:12:31|0.0080501
00:12:33|0.0080501
00:12:33|0.00804053
00:12:34|0.00804053
00:12:35|0.00804053
00:12:36|0.00804053
00:12:38|0.00804617
00:12:39|0.00804053
00:12:40|0.00804053
00:12:42|0.00804053
00:12:43|0.00804053
00:12:44|0.00804053
00:12:45|0.00804053
00:12:46|0.00804053
00:12:47|0.00804053
00:12:49|0.00803748
00:12:50|0.00803748
00:12:51|0.00801943
00:12:52|0.00800164
00:12:53|0.00800869
00:12:54|0.00802478
00:12:55|0.00802478
00:12:56|0.00802478
00:12:57|0.00802478
00:12:59|0.00802478
00:12:59|0.00802478
00:13:01|0.00802478
00:13:01|0.00802478
00:13:03|0.00802478
00:13:03|0.00802478
00:13:05|0.00802478
00:13:06|0.00802478
00:13:07|0.00802478
00:13:08|0.00802478
00:13:09|0.00802478
00:13:10|0.00802478
00:13:10|0.00802478
00:13:11|0.00802478
00:13:12|0.00802478
00:13:13|0.00802478
00:13:14|0.00802905
00:13:15|0.00802905
00:13:16|0.0080343
00:13:18|0.0080343
00:13:19|0.0080343
00:13:20|0.0080343
00:13:21|0.00801591
00:13:22|0.00801934
00:13:23|0.00802395
00:13:24|0.00802395
00:13:25|0.00802395
00:13:26|0.00802395
00:13:28|0.00802395
00:13:29|0.00802395
00:13:29|0.00802684
00:13:31|0.00802684
00:13:32|0.00802684
00:13:33|0.00802684
00:13:34|0.00802847
00:13:35|0.00802847
00:13:36|0.00802847
00:13:37|0.00799787
00:13:38|0.00799787
00:13:39|0.00799787
00:13:41|0.007988
00:13:41|0.00798787
00:13:43|0.00798757
00:13:44|0.00798757
00:13:45|0.00798757
00:13:46|0.00798757
00:13:47|0.00800812
00:13:49|0.00800812
00:13:50|0.00800812
00:13:50|0.00800812
00:13:52|0.00800812
00:13:53|0.00800812
00:13:54|0.00800812
00:13:55|0.00800812
00:13:56|0.00800812
00:13:57|0.00800812
00:13:59|0.00800812
00:14:00|0.00800812
00:14:00|0.00800812
00:14:02|0.00800812
00:14:03|0.00800812
00:14:04|0.00800812
00:14:06|0.00800812
00:14:07|0.00800812
00:14:07|0.00800812
00:14:09|0.00799187
00:14:09|0.00800034
00:14:10|0.00800034
00:14:12|0.00800034
00:14:13|0.00800034
00:14:14|0.00799959
00:14:15|0.00799959
00:14:16|0.00799959
00:14:17|0.00799959
00:14:18|0.00799959
00:14:20|0.00799959
00:14:20|0.00799959
00:14:21|0.00799471
00:14:22|0.00799471
00:14:23|0.0079849
00:14:24|0.0079849
00:14:25|0.0079849
00:14:27|0.0079849
00:14:28|0.0079849
00:14:29|0.0079849
00:14:30|0.00797853
00:14:30|0.00796276
00:14:31|0.00796081
00:14:32|0.00796081
00:14:34|0.00796081
00:14:34|0.00796081
00:14:35|0.00796081
00:14:36|0.00795949
00:14:38|0.00795949
00:14:38|0.00795949
00:14:40|0.00798028
00:14:41|0.00798028
00:14:43|0.00798028
00:14:44|0.00796471
00:14:46|0.00796471
00:14:47|0.00796151
00:14:49|0.00795949
00:14:49|0.00796449
00:14:50|0.00797377
00:14:52|0.00795997
00:14:52|0.00797375
00:14:55|0.00797375
00:14:55|0.00797522
00:14:56|0.00797522
00:14:57|0.00797052
00:14:58|0.00797052
00:14:59|0.00797567
00:15:00|0.00797567
00:15:01|0.00797567
00:15:02|0.00797567
00:15:03|0.00797567
00:15:04|0.00797567
00:15:05|0.00797567
00:15:06|0.00797567
00:15:07|0.00797567
00:15:08|0.00795949
00:15:09|0.00795949
00:15:10|0.00795348
00:15:12|0.00795117
00:15:12|0.00795117
00:15:15|0.00797456
00:15:15|0.00797456
00:15:16|0.00797456
00:15:17|0.00796839
00:15:18|0.00797162
00:15:19|0.00797162
00:15:20|0.00797567
00:15:21|0.00800003
00:15:22|0.00800453
00:15:23|0.00800453
00:15:24|0.00800453
00:15:25|0.00800453
00:15:26|0.00800453
00:15:27|0.00801035
00:15:28|0.00801316
00:15:29|0.00801316
00:15:30|0.00801809
00:15:31|0.00801809
00:15:32|0.00801809
00:15:33|0.00801809
00:15:34|0.00801809
00:15:35|0.00801809
00:15:36|0.00800236
00:15:37|0.00799187
00:15:38|0.00799187
00:15:39|0.00799187
00:15:40|0.00799187
00:15:42|0.00800812
00:15:44|0.00800812
00:15:44|0.00800812
00:15:45|0.00800812
00:15:46|0.00800812
00:15:47|0.00800812
00:15:48|0.00800812
00:15:50|0.00800812
00:15:51|0.00802311
00:15:53|0.00802311
00:15:53|0.00802311
00:15:54|0.00802311
00:15:56|0.00803126
00:15:57|0.0080378
00:15:58|0.00803903
00:15:58|0.00803903
00:16:00|0.00803903
00:16:02|0.00803767
00:16:02|0.00803126
00:16:03|0.0080215
00:16:04|0.0080215
00:16:06|0.0080215
00:16:07|0.0080215
00:16:08|0.0080215
00:16:09|0.0080215
00:16:09|0.0080215
00:16:11|0.0080215
00:16:12|0.00804871
00:16:13|0.00806185
00:16:14|0.00806956
00:16:15|0.00805659
00:16:16|0.00805659
00:16:17|0.00805659
00:16:18|0.00805659
00:16:19|0.00805073
00:16:19|0.00805073
00:16:21|0.00805073
00:16:22|0.00805073
00:16:23|0.0080312
00:16:24|0.00802825
00:16:25|0.00803353
00:16:26|0.0080513
00:16:27|0.0080513
00:16:28|0.0080513
00:16:28|0.0080513
00:16:30|0.0080513
00:16:31|0.0080513
00:16:32|0.00803689
00:16:33|0.00803689
00:16:33|0.00803689
00:16:35|0.00803689
00:16:36|0.00804015
00:16:37|0.00804015
00:16:38|0.00804015
00:16:38|0.00804015
00:16:40|0.00804015
00:16:41|0.00804015
00:16:43|0.00804015
00:16:43|0.00804015
00:16:45|0.00804015
00:16:47|0.00804822
00:16:48|0.00806543
00:16:48|0.00807509
00:16:50|0.00808062
00:16:51|0.00808062
00:16:52|0.00808062
00:16:53|0.00808062
00:16:54|0.00808062
00:16:55|0.00808062
00:16:56|0.00808062
00:16:56|0.00806742
00:16:58|0.00806742
00:16:59|0.00806742
00:17:00|0.00806742
00:17:01|0.00806735
00:17:03|0.00806018
00:17:04|0.00806018
00:17:06|0.0080703
00:17:06|0.0080703
00:17:08|0.0080703
00:17:09|0.0080703
00:17:10|0.0080703
00:17:11|0.0080703
00:17:12|0.00806401
00:17:13|0.00806401
00:17:14|0.00806401
00:17:15|0.00806401
00:17:15|0.00806401
00:17:16|0.00806401
00:17:18|0.00806401
00:17:19|0.00807616
00:17:20|0.00807616
00:17:21|0.00807616
00:17:22|0.00807616
00:17:23|0.00807616
00:17:24|0.00806401
00:17:25|0.00806401
00:17:26|0.0080486
00:17:27|0.00805015
00:17:27|0.00804886
00:17:29|0.00804886
00:17:29|0.00805537
00:17:31|0.00806999
00:17:31|0.00806999
00:17:32|0.00806999
00:17:34|0.00804647
00:17:35|0.0080213
00:17:36|0.008028
00:17:37|0.008028
00:17:38|0.008028
00:17:38|0.008028
00:17:39|0.008028
00:17:42|0.00803468
00:17:43|0.00803468
00:17:44|0.00800839
00:17:46|0.00802202
00:17:46|0.00802143
00:17:47|0.00802143
00:17:49|0.00802143
00:17:50|0.00802143
00:17:51|0.00802698
00:17:53|0.00802698
00:17:54|0.00801214
00:17:55|0.00801645
00:17:56|0.00801645
00:17:57|0.00801645
00:17:58|0.008025
00:17:58|0.008025
00:18:00|0.008025
00:18:01|0.008025
00:18:02|0.008025
00:18:03|0.00801645
00:18:04|0.0080144
00:18:05|0.0080042
00:18:06|0.00799988
00:18:07|0.00800723
00:18:08|0.00799983
00:18:09|0.00799983
00:18:10|0.00800206
00:18:11|0.00800206
00:18:12|0.00800206
00:18:13|0.00800206
00:18:15|0.00800206
00:18:15|0.00800206
00:18:17|0.00801373
00:18:18|0.00801373
00:18:19|0.00801373
00:18:19|0.00801373
00:18:21|0.00801373
00:18:21|0.00801373
00:18:23|0.00801373
00:18:24|0.00801373
00:18:24|0.00801373
00:18:25|0.00801373
00:18:27|0.00801373
00:18:27|0.00801373
00:18:29|0.00801373
00:18:29|0.00801373
00:18:30|0.00801373
00:18:32|0.00799793
00:18:32|0.00799622
00:18:33|0.00799287
00:18:34|0.00799287
00:18:35|0.00799287
00:18:36|0.00799187
00:18:37|0.00798801
00:18:38|0.00798801
00:18:39|0.00798801
00:18:41|0.00798801
00:18:42|0.00800115
00:18:43|0.00800115
00:18:44|0.00800115
00:18:46|0.00800812
00:18:47|0.00800812
00:18:48|0.00800812
00:18:50|0.00800812
00:18:51|0.00800812
00:18:51|0.00800812
00:18:53|0.00800397
00:18:55|0.00798757
00:18:56|0.00799521
00:18:57|0.00799037
00:18:58|0.00799037
00:18:59|0.00799037
00:19:00|0.00799037
00:19:01|0.00799037
00:19:02|0.00799037
00:19:03|0.00799037
00:19:04|0.00799037
00:19:05|0.00799037
00:19:06|0.00799622
00:19:07|0.00799622
00:19:08|0.00798448
00:19:09|0.00798289
00:19:10|0.00797603
00:19:11|0.00797764
00:19:12|0.00797567
00:19:13|0.00797327
00:19:14|0.0079685
00:19:15|0.00796346
00:19:16|0.00795854
00:19:17|0.00795854
00:19:18|0.00797567
00:19:19|0.00796819
00:19:20|0.00796819
00:19:21|0.00796819
00:19:22|0.00796819
00:19:23|0.00796819
00:19:24|0.00796819
00:19:25|0.00796819
00:19:26|0.00796819
00:19:27|0.00796819
00:19:29|0.00796819
00:19:29|0.00796819
00:19:30|0.00796819
00:19:31|0.00796819
00:19:32|0.00796819
00:19:34|0.00796819
00:19:34|0.00798083
00:19:35|0.00798612
00:19:37|0.00799187
00:19:38|0.00799187
00:19:39|0.00799187
00:19:40|0.00799187
00:19:41|0.00799248
00:19:42|0.00799248
00:19:43|0.00799248
00:19:44|0.00799248
00:19:45|0.00799248
00:19:47|0.00800254
00:19:47|0.00800254
00:19:49|0.00800254
00:19:50|0.00800254
00:19:51|0.00800254
00:19:52|0.00800254
00:19:53|0.00800254
00:19:54|0.00800254
00:19:55|0.0080047
00:19:56|0.00800691
00:19:58|0.00800812
00:19:58|0.00800313
00:19:59|0.00800313
00:20:00|0.00800254
00:20:02|0.00800254
00:20:03|0.00800254
00:20:04|0.00800254
00:20:05|0.00800254
00:20:06|0.00800254
00:20:07|0.00800254
00:20:09|0.00800964
00:20:10|0.00801316
00:20:10|0.00801474
00:20:11|0.00801474
00:20:13|0.00801474
00:20:13|0.00801474
00:20:15|0.00800689
00:20:15|0.00800689
00:20:17|0.00800689
00:20:17|0.00800689
00:20:19|0.00800689
00:20:19|0.00800689
00:20:21|0.00800689
00:20:22|0.00799187
00:20:22|0.00799187
00:20:23|0.00799187
00:20:24|0.00799187
00:20:26|0.00800172
00:20:26|0.00800172
00:20:27|0.00800172
00:20:29|0.00800172
00:20:29|0.00800172
00:20:30|0.00800172
00:20:31|0.00800172
00:20:32|0.00800172
00:20:33|0.00800172
00:20:35|0.00800172
00:20:35|0.00800172
00:20:37|0.00800172
00:20:38|0.00800172
00:20:39|0.00800172
00:20:39|0.00800172
00:20:41|0.00800172
00:20:42|0.00798069
00:20:42|0.00797567
00:20:44|0.00797509
00:20:44|0.00797509
00:20:47|0.00798889
00:20:47|0.00798936
00:20:48|0.00798862
00:20:49|0.00798862
00:20:50|0.00797566
00:20:51|0.00798438
00:20:52|0.00798438
00:20:53|0.00798438
00:20:54|0.00798438
00:20:55|0.00798438
00:20:56|0.00798438
00:20:57|0.00798438
00:20:58|0.00798438
00:20:59|0.00798438
00:21:00|0.00798438
00:21:01|0.00798438
00:21:03|0.00798438
00:21:04|0.00797103
00:21:05|0.0079685
00:21:06|0.00797726
00:21:07|0.00799187
00:21:08|0.00799187
00:21:09|0.00799187
00:21:10|0.00799187
00:21:10|0.00799187
00:21:12|0.00799187
00:21:13|0.00799187
00:21:14|0.00799187
00:21:15|0.00799187
00:21:15|0.00796717
00:21:17|0.00796717
00:21:18|0.00797998
00:21:19|0.00797998
00:21:20|0.00797998
00:21:21|0.00797998
00:21:22|0.00797998
00:21:23|0.00797998
00:21:25|0.00797998
00:21:25|0.00798438
00:21:27|0.00798438
00:21:28|0.00798438
00:21:29|0.00798438
00:21:29|0.00798438
00:21:30|0.00798438
00:21:32|0.00798438
00:21:33|0.00798438
00:21:34|0.00797986
00:21:34|0.00797986
00:21:36|0.00797986
00:21:36|0.00797986
00:21:38|0.00797727
00:21:39|0.00797727
00:21:40|0.00797727
00:21:41|0.00797727
00:21:41|0.00797989
00:21:43|0.00797989
00:21:44|0.00797989
00:21:45|0.00797989
00:21:46|0.00797989
00:21:48|0.0079666
00:21:49|0.00797183
00:21:50|0.00797183
00:21:51|0.00797682
00:21:52|0.00797682
00:21:53|0.00797682
00:21:54|0.00797682
00:21:55|0.00797682
00:21:56|0.00797682
00:21:57|0.00797682
00:21:58|0.00797682
00:22:00|0.00797682
00:22:00|0.00797682
00:22:01|0.00797682
00:22:03|0.00797682
00:22:04|0.00797682
00:22:04|0.00797183
00:22:07|0.00797183
00:22:07|0.00797183
00:22:09|0.00796216
00:22:10|0.00796216
00:22:11|0.00796216
00:22:12|0.00796216
00:22:13|0.00797263
00:22:15|0.00797263
00:22:15|0.00797263
00:22:17|0.00797263
00:22:18|0.00797263
00:22:19|0.00797263
00:22:20|0.00797263
00:22:21|0.00798438
00:22:21|0.00799502
00:22:22|0.00799502
00:22:24|0.00799502
00:22:25|0.00799502
00:22:26|0.00799502
00:22:27|0.00799502
00:22:29|0.00799502
00:22:29|0.00799502
00:22:30|0.00799502
00:22:31|0.00799502
00:22:32|0.00799502
00:22:33|0.00799502
00:22:34|0.00798855
00:22:35|0.00799795
00:22:37|0.00800254
00:22:38|0.00800254
00:22:39|0.00800254
00:22:40|0.00800254
00:22:41|0.00800254
00:22:42|0.00800254
00:22:43|0.00800254
00:22:44|0.00799079
00:22:45|0.00799079
00:22:45|0.00799079
00:22:47|0.00799079
00:22:49|0.00799079
00:22:50|0.00799079
00:22:52|0.00799079
00:22:52|0.00799079
00:22:53|0.00799079
00:22:54|0.00799079
00:22:55|0.00799079
00:22:56|0.00799079
00:22:57|0.00799079
00:22:59|0.00799079
00:23:00|0.00799079
00:23:02|0.00799079
00:23:03|0.00799079
00:23:04|0.00799079
00:23:05|0.008001
00:23:07|0.008001
00:23:08|0.008001
00:23:09|0.008001
00:23:09|0.008001
00:23:11|0.008001
00:23:11|0.008001
00:23:12|0.008001
00:23:14|0.008001
00:23:15|0.00799079
00:23:16|0.00799079
00:23:17|0.00799079
00:23:18|0.00799079
00:23:19|0.00799079
00:23:20|0.00799079
00:23:21|0.00798765
00:23:22|0.00798765
00:23:23|0.00798765
00:23:24|0.00798799
00:23:25|0.00798799
00:23:26|0.00798799
00:23:27|0.00798799
00:23:28|0.00798799
00:23:29|0.00798799
00:23:30|0.00798799
00:23:31|0.00798799
00:23:32|0.00798799
00:23:33|0.00798799
00:23:34|0.00798438
00:23:35|0.00798438
00:23:36|0.00798438
00:23:37|0.00798438
00:23:38|0.00798438
00:23:39|0.00798438
00:23:40|0.00798438
00:23:41|0.00798438
00:23:42|0.00798438
00:23:43|0.00798438
00:23:44|0.00797886
00:23:45|0.00797886
00:23:46|0.00797886
00:23:47|0.00797886
00:23:48|0.00798115
00:23:49|0.00799996
00:23:50|0.00799996
00:23:52|0.00799996
00:23:53|0.00799996
00:23:54|0.00799996
00:23:56|0.00799996
00:23:56|0.00799996
00:23:58|0.00799996
00:23:59|0.00799996
00:24:00|0.00797986
00:24:01|0.00797986
00:24:02|0.00797986
00:24:03|0.00797603
00:24:05|0.00797603
00:24:06|0.00797603
00:24:07|0.00797603
00:24:08|0.00797603
00:24:09|0.00797603
00:24:11|0.00797603
00:24:11|0.00797603
00:24:12|0.00797603
00:24:13|0.00797603
00:24:14|0.00797603
00:24:16|0.00797603
00:24:16|0.00797603
00:24:18|0.00797603
00:24:18|0.00797603
00:24:19|0.00797603
00:24:21|0.00797603
00:24:22|0.00797603
00:24:22|0.00797603
00:24:23|0.00797603
00:24:24|0.00797603
00:24:26|0.00798115
00:24:26|0.00798115
00:24:27|0.00798115
00:24:28|0.00798115
00:24:30|0.00798115
00:24:30|0.00798115
00:24:32|0.00798115
00:24:32|0.00798115
00:24:34|0.00800654
00:24:34|0.00800691
00:24:35|0.00800691
00:24:37|0.00800691
00:24:38|0.00800851
00:24:39|0.00800851
00:24:40|0.00800691
00:24:41|0.00800691
00:24:42|0.00800691
00:24:43|0.00800691
00:24:44|0.00800691
00:24:45|0.00800691
00:24:46|0.00801316
00:24:47|0.00801934
00:24:48|0.00802684
00:24:49|0.00803311
00:24:51|0.00803311
00:24:51|0.00803311
00:24:52|0.00803311
00:24:53|0.00801725
00:24:55|0.00801725
00:24:55|0.00801725
00:24:57|0.00801725
00:24:58|0.00801725
00:24:59|0.00801725
00:25:01|0.00801725
00:25:02|0.00801725
00:25:02|0.00801725
00:25:03|0.00801725
00:25:04|0.00801725
00:25:06|0.00801725
00:25:07|0.00801725
00:25:09|0.00801705
00:25:09|0.00801705
00:25:11|0.00803345
00:25:12|0.00803345
00:25:13|0.00803345
00:25:14|0.00803345
00:25:15|0.00803345
00:25:16|0.00803345
00:25:17|0.00803345
00:25:18|0.00803345
00:25:19|0.00803345
00:25:20|0.00803345
00:25:22|0.00803345
00:25:22|0.00803345
00:25:24|0.00802661
00:25:25|0.00802661
00:25:26|0.00802661
00:25:27|0.00801564
00:25:28|0.00800276
00:25:29|0.00800276
00:25:30|0.00802356
00:25:31|0.00802356
00:25:32|0.00802356
00:25:34|0.00802356
00:25:34|0.00802356
00:25:35|0.00802356
00:25:36|0.00802356
00:25:38|0.00801725
00:25:40|0.00801725
00:25:41|0.00801725
00:25:41|0.00801725
00:25:42|0.00801725
00:25:43|0.00801725
00:25:44|0.00801061
00:25:46|0.00801061
00:25:46|0.00801622
00:25:47|0.00801683
00:25:48|0.00801683
00:25:49|0.00801683
00:25:51|0.00801683
00:25:52|0.00801683
00:25:53|0.00801683
00:25:54|0.00801683
00:25:56|0.00801622
00:25:57|0.00801622
00:25:58|0.00801622
00:25:59|0.00801622
00:26:00|0.00801622
00:26:01|0.00801622
00:26:02|0.00801622
00:26:03|0.00801622
00:26:04|0.00801622
00:26:05|0.00801622
00:26:06|0.00801622
00:26:08|0.00800163
00:26:09|0.00800163
00:26:10|0.00800951
00:26:11|0.00800951
00:26:12|0.00800951
00:26:13|0.00800951
00:26:14|0.00800951
00:26:14|0.00800951
00:26:16|0.00799667
00:26:17|0.00799528
00:26:18|0.00799528
00:26:19|0.00799528
00:26:20|0.00799327
00:26:20|0.00799327
00:26:22|0.00799327
00:26:22|0.00799287
00:26:24|0.00798562
00:26:24|0.00798562
00:26:26|0.00799719
00:26:27|0.00799719
00:26:28|0.00799719
00:26:29|0.00799719
00:26:30|0.00799719
00:26:32|0.00799719
00:26:32|0.00799719
00:26:33|0.00798561
00:26:34|0.00798561
00:26:35|0.00798561
00:26:36|0.00798561
00:26:37|0.00798289
00:26:38|0.00798289
00:26:39|0.00799449
00:26:40|0.00799449
00:26:41|0.00799449
00:26:42|0.00798069
00:26:43|0.00798069
00:26:44|0.00798069
00:26:46|0.00797103
00:26:46|0.00795043
00:26:47|0.00794657
00:26:48|0.00794657
00:26:49|0.00796297
00:26:50|0.00796297
00:26:52|0.00796297
00:26:54|0.00794859
00:26:54|0.00794859
00:26:55|0.00794859
00:26:56|0.00794859
00:26:57|0.00794596
00:26:59|0.00794596
00:27:00|0.00794335
00:27:02|0.00793746
00:27:03|0.00793521
00:27:05|0.00793521
00:27:05|0.00793521
00:27:06|0.00792643
00:27:07|0.00792643
00:27:08|0.00792643
00:27:09|0.00792643
00:27:10|0.00792643
00:27:12|0.00792892
00:27:13|0.00792892
00:27:14|0.00794335
00:27:15|0.00794335
00:27:16|0.00794335
00:27:17|0.00794335
00:27:17|0.00794335
00:27:19|0.00794268
00:27:19|0.00792727
00:27:21|0.00792727
00:27:22|0.00792727
00:27:23|0.00792727
00:27:23|0.00792727
00:27:25|0.00795688
00:27:25|0.00795688
00:27:27|0.00795688
00:27:27|0.00795688
00:27:29|0.00795688
00:27:30|0.00795688
00:27:30|0.00795688
00:27:32|0.00795688
00:27:33|0.00795688
00:27:33|0.00795688
00:27:35|0.00795688
00:27:36|0.00795688
00:27:36|0.00795688
00:27:38|0.00795688
00:27:39|0.00795688
00:27:39|0.00795688
00:27:41|0.00795688
00:27:41|0.00795688
00:27:43|0.00795688
00:27:44|0.00795688
00:27:45|0.00795688
00:27:45|0.00795688
00:27:46|0.00796178
00:27:48|0.00796178
00:27:49|0.00795333
00:27:50|0.00795333
00:27:51|0.00795333
00:27:52|0.00795333
00:27:54|0.00796297
00:27:55|0.00796297
00:27:55|0.00796297
00:27:57|0.00796887
00:27:58|0.00796887
00:27:58|0.00796887
00:28:00|0.00796887
00:28:01|0.00796887
00:28:01|0.00796887
00:28:03|0.00796887
00:28:04|0.00796887
00:28:04|0.00795557
00:28:06|0.00795557
00:28:07|0.00795557
00:28:08|0.00795579
00:28:09|0.00795579
00:28:10|0.00795579
00:28:11|0.00795579
00:28:11|0.00795579
00:28:13|0.00795579
00:28:14|0.00795579
00:28:15|0.00795
00:28:16|0.00795
00:28:17|0.00797435
00:28:18|0.00797567
00:28:19|0.00797567
00:28:21|0.00797567
00:28:21|0.00797567
00:28:22|0.00797567
00:28:23|0.00797567
00:28:24|0.0079605
00:28:25|0.0079605
00:28:26|0.0079605
00:28:27|0.0079605
00:28:28|0.0079605
00:28:29|0.0079605
00:28:31|0.0079605
00:28:31|0.0079605
00:28:33|0.0079605
00:28:33|0.0079605
00:28:35|0.0079605
00:28:36|0.0079605
00:28:36|0.00797244
00:28:38|0.00796981
00:28:40|0.00797012
00:28:41|0.0079595
00:28:41|0.00795893
00:28:43|0.00795893
00:28:44|0.00795893
00:28:45|0.00795893
00:28:46|0.00795893
00:28:46|0.00795893
00:28:47|0.00795893
00:28:49|0.00795893
00:28:50|0.00795893
00:28:51|0.00795893
00:28:52|0.00795893
00:28:52|0.00795893
00:28:55|0.00795893
00:28:55|0.00795893
00:28:57|0.00795893
00:28:57|0.00795893
00:28:59|0.00795893
00:29:00|0.00795893
00:29:01|0.00795893
00:29:03|0.00795893
00:29:03|0.00795893
00:29:05|0.00797567
00:29:06|0.00797567
00:29:08|0.00798061
00:29:08|0.00798061
00:29:09|0.00798061
00:29:11|0.00798061
00:29:12|0.00798324
00:29:13|0.00798324
00:29:14|0.00798324
00:29:15|0.00798324
00:29:16|0.00798324
00:29:17|0.00798324
00:29:18|0.00798324
00:29:20|0.00797582
00:29:20|0.00797582
00:29:21|0.00797582
00:29:23|0.00797582
00:29:25|0.00797582
00:29:26|0.00797582
00:29:27|0.00797582
00:29:27|0.00797582
00:29:28|0.00797582
00:29:29|0.00797582
00:29:30|0.00797582
00:29:31|0.00797582
00:29:33|0.0079757
00:29:34|0.0079757
00:29:35|0.0079757
00:29:36|0.0079757
00:29:37|0.0079757
00:29:38|0.00797124
00:29:39|0.00797124
00:29:40|0.00797124
00:29:41|0.00797428
00:29:42|0.00797428
00:29:43|0.00797428
00:29:44|0.00797428
00:29:45|0.00797428
00:29:46|0.00797428
00:29:47|0.00797428
00:29:48|0.00797428
00:29:49|0.00797428
00:29:50|0.00797428
00:29:51|0.00797428
00:29:52|0.00797428
00:29:53|0.00797428
00:29:54|0.00797428
00:29:56|0.00797428
00:29:57|0.00797428
00:29:58|0.00797428
00:29:58|0.00797428
00:29:59|0.00797428
00:30:00|0.00797954
00:30:02|0.00797954
00:30:03|0.00797954
00:30:04|0.00797954
00:30:05|0.00797954
00:30:06|0.00797954
00:30:07|0.00797954
00:30:09|0.00797954
00:30:09|0.00797954
00:30:11|0.00797954
00:30:12|0.00795894
00:30:13|0.00795894
00:30:14|0.00795894
00:30:15|0.00795894
00:30:16|0.00797567
00:30:18|0.00797567
00:30:19|0.00797567
00:30:20|0.00798324
00:30:21|0.00798324
00:30:22|0.00798898
00:30:24|0.0079942
00:30:25|0.0079942
00:30:25|0.00799699
00:30:27|0.00800081
00:30:28|0.00800081
00:30:28|0.00800081
00:30:30|0.00800081
00:30:31|0.00800081
00:30:31|0.00800081
00:30:33|0.00800081
00:30:34|0.00800081
00:30:35|0.00800081
00:30:36|0.00800081
00:30:36|0.00800081
00:30:38|0.00800366
00:30:40|0.00800407
00:30:40|0.00800407
00:30:41|0.00800407
00:30:42|0.00800407
00:30:43|0.00800534
00:30:44|0.00800534
00:30:45|0.00800534
00:30:46|0.00801316
00:30:47|0.00800934
00:30:48|0.00800934
00:30:49|0.00801809
00:30:50|0.0080114
00:30:51|0.00802272
00:30:52|0.00802689
00:30:53|0.00802689
00:30:54|0.00802689
00:30:55|0.00802689
00:30:56|0.00802689
00:30:57|0.00802341
00:30:58|0.00802341
00:30:59|0.00802341
00:31:00|0.00802341
00:31:01|0.00802341
00:31:02|0.00802341
00:31:03|0.00802341
00:31:04|0.00802341
00:31:05|0.00802341
00:31:06|0.00802341
00:31:07|0.00802341
00:31:08|0.00802341
00:31:09|0.00802341
00:31:10|0.00802341
00:31:11|0.00802341
00:31:12|0.00802341
00:31:13|0.00802341
00:31:14|0.00802341
00:31:15|0.00802967
00:31:16|0.00802967
00:31:17|0.00802967
00:31:19|0.00802967
00:31:20|0.00802967
00:31:20|0.00802153
00:31:22|0.00802153
00:31:23|0.00802153
00:31:25|0.00802153
00:31:25|0.00802153
00:31:26|0.00802153
00:31:27|0.00802153
00:31:28|0.00802153
00:31:29|0.00802153
00:31:30|0.00802153
00:31:31|0.00802341
00:31:32|0.00802341
00:31:33|0.00802341
00:31:34|0.00802341
00:31:35|0.00802341
00:31:36|0.00802341
00:31:37|0.00802341
00:31:38|0.00802341
00:31:39|0.00799996
00:31:40|0.00799761
00:31:41|0.00799252
00:31:42|0.00799187
00:31:43|0.00799187
00:31:44|0.00799187
00:31:45|0.00800812
00:31:46|0.00801735
00:31:47|0.00801735
00:31:48|0.00801735
00:31:49|0.00801735
00:31:50|0.00801735
00:31:51|0.00801735
00:31:52|0.00801735
00:31:53|0.00801735
00:31:54|0.00801735
00:31:55|0.00801735
00:31:56|0.00801735
00:31:57|0.00801735
00:31:58|0.00801735
00:31:59|0.00801735
00:32:00|0.00801735
00:32:02|0.00801735
00:32:03|0.00801735
00:32:04|0.00801735
00:32:05|0.00801735
00:32:07|0.00801735
00:32:07|0.00801735
00:32:08|0.00801735
00:32:09|0.00801735
00:32:10|0.00801735
00:32:11|0.00801735
00:32:12|0.00801735
00:32:13|0.00801735
00:32:14|0.00799685
00:32:15|0.00799685
00:32:16|0.00799685
00:32:17|0.00799685
00:32:18|0.00799685
00:32:19|0.00799685
00:32:20|0.00799685
00:32:21|0.00799685
00:32:22|0.00798617
00:32:23|0.0079841
00:32:24|0.0079841
00:32:25|0.0079841
00:32:26|0.0079841
00:32:27|0.0079841
00:32:28|0.0079841
00:32:29|0.0079841
00:32:30|0.00799346
00:32:31|0.00799346
00:32:32|0.00799346
00:32:33|0.00799346
00:32:34|0.00799346
00:32:35|0.00799346
00:32:36|0.00799346
00:32:37|0.00799346
00:32:38|0.00799346
00:32:39|0.00799346
00:32:40|0.00799346
00:32:41|0.00799346
00:32:42|0.00799346
00:32:43|0.00799491
00:32:44|0.00799491
00:32:45|0.00799491
00:32:46|0.00799491
00:32:47|0.00799765
00:32:48|0.00799765
00:32:49|0.00799765
00:32:50|0.00799802
00:32:51|0.00799802
00:32:52|0.00799824
00:32:53|0.00799824
00:32:54|0.00799167
00:32:55|0.00799167
00:32:56|0.00799167
00:32:57|0.00799167
00:32:58|0.00799167
00:32:59|0.00799167
00:33:00|0.00799167
00:33:02|0.00799167
00:33:03|0.00799167
00:33:04|0.00799167
00:33:05|0.00799167
00:33:06|0.00799167
00:33:08|0.00798132
00:33:09|0.00796458
00:33:11|0.00796346
00:33:12|0.00796346
00:33:13|0.00796346
00:33:13|0.00796346
00:33:15|0.00796346
00:33:17|0.00796346
00:33:17|0.00796346
00:33:18|0.00796346
00:33:19|0.00796346
00:33:20|0.00796346
00:33:22|0.00796346
00:33:23|0.00796346
00:33:25|0.00796346
00:33:25|0.00796346
00:33:26|0.00796346
00:33:27|0.00796346
00:33:28|0.00796346
00:33:30|0.00796346
00:33:31|0.00796852
00:33:32|0.00796852
00:33:34|0.00796852
00:33:34|0.00796852
00:33:35|0.00796852
00:33:36|0.00796852
00:33:37|0.00796852
00:33:38|0.00796852
00:33:39|0.00796852
00:33:40|0.00796852
00:33:41|0.00797509
00:33:42|0.00797509
00:33:43|0.00797509
00:33:44|0.00798707
00:33:45|0.00798707
00:33:46|0.00798707
00:33:47|0.00798707
00:33:48|0.00798707
00:33:49|0.00798707
00:33:50|0.00798372
00:33:51|0.00798372
00:33:52|0.00798372
00:33:53|0.00798372
00:33:54|0.00798372
00:33:55|0.00798372
00:33:56|0.00798372
00:33:57|0.00798372
00:33:59|0.00798372
00:34:00|0.00798372
00:34:01|0.00797749
00:34:03|0.00797749
00:34:03|0.00797749
00:34:05|0.00797749
00:34:06|0.00797749
00:34:08|0.00797749
00:34:08|0.00797749
00:34:10|0.00797749
00:34:11|0.00797749
00:34:12|0.00797749
00:34:13|0.00797749
00:34:14|0.00797749
00:34:15|0.00797749
00:34:16|0.00797749
00:34:17|0.00797749
00:34:18|0.00797749
00:34:19|0.00797749
00:34:21|0.00797749
00:34:22|0.00797749
00:34:24|0.00797749
00:34:25|0.00797749
00:34:25|0.00797924
00:34:26|0.00798855
00:34:27|0.00799057
00:34:29|0.00799248
00:34:29|0.00799699
00:34:31|0.00799699
00:34:32|0.00799699
00:34:32|0.00799699
00:34:33|0.00799699
00:34:34|0.00799699
00:34:37|0.00799699
00:34:38|0.00799699
00:34:39|0.00799699
00:34:40|0.00799699
00:34:41|0.00799699
00:34:41|0.00799699
00:34:43|0.00799699
00:34:44|0.00799699
00:34:44|0.00799699
00:34:46|0.00799699
00:34:47|0.00799699
00:34:48|0.00799955
00:34:49|0.00800366
00:34:49|0.00800816
00:34:51|0.0080102
00:34:53|0.00801316
00:34:53|0.00801316
00:34:54|0.00801316
00:34:55|0.00801316
00:34:56|0.00801316
00:34:57|0.00801316
00:34:58|0.00801316
00:35:00|0.00801316
00:35:01|0.00801316
00:35:03|0.00801316
00:35:04|0.00801316
00:35:05|0.00801526
00:35:06|0.00802168
00:35:07|0.00803425
00:35:08|0.00803707
00:35:10|0.00804139
00:35:10|0.00804139
00:35:11|0.00804139
00:35:12|0.00804139
00:35:13|0.00804139
00:35:14|0.00804139
00:35:15|0.00804139
00:35:16|0.00804139
00:35:17|0.00804139
00:35:19|0.00804139
00:35:20|0.00804139
00:35:21|0.00801742
00:35:22|0.00801742
00:35:23|0.00801742
00:35:24|0.00801742
00:35:25|0.00801742
00:35:26|0.00801784
00:35:27|0.00801784
00:35:28|0.00801784
00:35:28|0.00801784
00:35:30|0.00801784
00:35:31|0.00801784
00:35:32|0.00802266
00:35:33|0.00802266
00:35:33|0.00802266
00:35:35|0.00802266
00:35:35|0.00802266
00:35:36|0.00802266
00:35:38|0.00802266
00:35:39|0.00802266
00:35:39|0.00802266
00:35:40|0.00802943
00:35:42|0.00802943
00:35:43|0.00802943
00:35:44|0.00802943
00:35:45|0.00802943
00:35:46|0.00802943
00:35:47|0.00802943
00:35:48|0.00802943
00:35:49|0.00802943
00:35:50|0.00802943
00:35:50|0.00802943
00:35:52|0.00801697
00:35:52|0.00801784
00:35:54|0.00801784
00:35:55|0.00801784
00:35:56|0.00801784
00:35:56|0.00801583
00:35:58|0.00801575
00:35:59|0.00801575
00:36:00|0.00801575
00:36:01|0.00801575
00:36:02|0.00801575
00:36:03|0.00801575
00:36:04|0.00801575
00:36:04|0.00801575
00:36:07|0.00801575
00:36:07|0.00801575
00:36:08|0.00800758
00:36:10|0.0080075
00:36:10|0.0080075
00:36:13|0.0080075
00:36:14|0.0080075
00:36:15|0.0080075
00:36:16|0.0080075
00:36:17|0.0080075
00:36:18|0.0080075
00:36:19|0.0080075
00:36:20|0.0080075
00:36:21|0.0080075
00:36:22|0.0080075
00:36:24|0.0080075
00:36:24|0.0080075
00:36:25|0.0080075
00:36:26|0.0080075
00:36:27|0.0080075
00:36:28|0.0080075
00:36:29|0.0080075
00:36:30|0.0080075
00:36:31|0.0080075
00:36:32|0.0080075
00:36:33|0.0080075
00:36:34|0.0080075
00:36:35|0.00803166
00:36:36|0.00803166
00:36:37|0.00803166
00:36:38|0.00803166
00:36:39|0.00803166
00:36:40|0.00803166
00:36:42|0.00803166
00:36:42|0.00803166
00:36:44|0.00803166
00:36:45|0.00803166
00:36:46|0.00803166
00:36:47|0.00803166
00:36:48|0.00802597
00:36:48|0.00802597
00:36:49|0.00802597
00:36:51|0.00802597
00:36:53|0.00802597
00:36:53|0.00802597
00:36:54|0.00802597
00:36:55|0.0080075
00:36:56|0.00800281
00:36:57|0.00800724
00:36:58|0.00800724
00:36:59|0.00800724
00:37:00|0.00800724
00:37:01|0.00800724
00:37:03|0.00800724
00:37:04|0.00800724
00:37:05|0.00800724
00:37:07|0.00800724
00:37:07|0.00800724
00:37:08|0.00800724
00:37:10|0.00800724
00:37:10|0.00800724
00:37:12|0.00800724
00:37:14|0.00800724
00:37:15|0.00800724
00:37:16|0.00800724
00:37:17|0.00800724
00:37:18|0.00800724
00:37:19|0.00800724
00:37:20|0.00800724
00:37:21|0.00800724
00:37:23|0.00800724
00:37:23|0.00800724
00:37:25|0.00800724
00:37:26|0.00800724
00:37:26|0.00803295
00:37:28|0.00803707
00:37:29|0.00803994
00:37:30|0.00802445
00:37:31|0.00802445
00:37:32|0.008035
00:37:33|0.008035
00:37:34|0.008035
00:37:35|0.008035
00:37:36|0.008035
00:37:37|0.008035
00:37:39|0.008035
00:37:40|0.00803618
00:37:40|0.008035
00:37:42|0.008035
00:37:43|0.00803439
00:37:44|0.00803439
00:37:45|0.00803439
00:37:46|0.00803439
00:37:47|0.00803439
00:37:48|0.00803439
00:37:49|0.00803439
00:37:50|0.00803439
00:37:51|0.00804805
00:37:52|0.00806077
00:37:54|0.00807273
00:37:55|0.00807728
00:37:56|0.0081
00:37:56|0.00812014
00:37:58|0.00814857
00:37:59|0.00817562
00:37:59|0.0082118
00:38:00|0.00822023
00:38:01|0.00823697
00:38:03|0.00814468
00:38:04|0.00816074
00:38:06|0.00816737
00:38:06|0.00815453
00:38:07|0.0081601
00:38:09|0.00817278
00:38:10|0.00818307
00:38:11|0.00819637
00:38:12|0.00819637
00:38:14|0.00819637
00:38:15|0.00818045
00:38:16|0.00818045
00:38:17|0.00816569
00:38:19|0.00816569
00:38:20|0.00814907
00:38:21|0.00814047
00:38:21|0.00814047
00:38:23|0.00815107
00:38:23|0.00815107
00:38:25|0.00815036
00:38:25|0.00815144
00:38:27|0.00816735
00:38:28|0.00816735
00:38:28|0.00816735
00:38:30|0.00816735
00:38:31|0.00816079
00:38:32|0.00816079
00:38:33|0.00816079
00:38:34|0.00815038
00:38:35|0.00815038
00:38:36|0.00814882
00:38:37|0.00816592
00:38:38|0.00815892
00:38:39|0.00817045
00:38:40|0.00817045
00:38:41|0.00817045
00:38:42|0.00817045
00:38:43|0.00815234
00:38:44|0.00815234
00:38:45|0.00816291
00:38:46|0.00816291
00:38:47|0.00816095
00:38:48|0.00816095
00:38:49|0.00815513
00:38:50|0.00815513
00:38:51|0.00815513
00:38:52|0.00815077
00:38:53|0.00815077
00:38:55|0.00815077
00:38:55|0.00815077
00:38:56|0.00814069
00:38:58|0.00814069
00:38:59|0.00814487
00:39:00|0.00814487
00:39:01|0.00816054
00:39:02|0.00816054
00:39:03|0.00816054
00:39:05|0.00815989
00:39:06|0.00815989
00:39:07|0.00815989
00:39:08|0.00815396
00:39:09|0.00815853
00:39:10|0.00815853
00:39:10|0.00815833
00:39:12|0.00815833
00:39:12|0.00815833
00:39:14|0.00815833
00:39:15|0.00816
00:39:16|0.00816
00:39:17|0.00817542
00:39:19|0.00816313
00:39:20|0.00816313
00:39:21|0.00816313
00:39:23|0.00816313
00:39:24|0.00816313
00:39:25|0.00816313
00:39:26|0.00816313
00:39:26|0.00818473
00:39:27|0.0081794
00:39:28|0.00816054
00:39:29|0.00816054
00:39:30|0.00817291
00:39:31|0.00817291
00:39:32|0.00817004
00:39:34|0.00817004
00:39:35|0.00817004
00:39:35|0.00817004
00:39:36|0.00817004
00:39:37|0.00817004
00:39:39|0.00817004
00:39:40|0.00817714
00:39:41|0.00817442
00:39:42|0.00817118
00:39:43|0.00815273
00:39:43|0.00815273
00:39:45|0.00815273
00:39:45|0.00815273
00:39:47|0.00815273
00:39:48|0.00815273
00:39:48|0.00815413
00:39:50|0.00814555
00:39:50|0.00815431
00:39:52|0.00815431
00:39:52|0.00815835
00:39:53|0.00815835
00:39:54|0.00815835
00:39:55|0.00815835
00:39:56|0.00815835
00:39:57|0.00815391
00:39:58|0.00815391
00:39:59|0.00815391
00:40:00|0.00815391
00:40:01|0.00815391
00:40:03|0.00815391
00:40:04|0.00815391
00:40:05|0.00815391
00:40:07|0.00815391
00:40:08|0.00815045
00:40:08|0.00814766
00:40:10|0.00815519
00:40:10|0.00815651
00:40:13|0.00815311
00:40:14|0.00815311
00:40:15|0.00815311
00:40:16|0.00815212
00:40:16|0.00815212
00:40:18|0.00814474
00:40:19|0.00814
00:40:20|0.00814
00:40:21|0.00814
00:40:22|0.00813439
00:40:23|0.00813943
00:40:24|0.00813943
00:40:25|0.00813943
00:40:26|0.00813943
00:40:26|0.00813943
00:40:28|0.00815055
00:40:29|0.00815055
00:40:30|0.0081473
00:40:31|0.00814525
00:40:32|0.00814525
00:40:33|0.00814385
00:40:34|0.00814407
00:40:35|0.00814407
00:40:36|0.00814407
00:40:37|0.00814407
00:40:38|0.00814407
00:40:39|0.00814407
00:40:40|0.00814407
00:40:41|0.00814407
00:40:42|0.00814407
00:40:43|0.00814407
00:40:43|0.00815618
00:40:44|0.00815618
00:40:46|0.00815618
00:40:46|0.00815618
00:40:48|0.00815618
00:40:49|0.00815618
00:40:50|0.00815618
00:40:52|0.00815618
00:40:52|0.00815007
00:40:53|0.00815007
00:40:54|0.00815007
00:40:55|0.00815007
00:40:56|0.00815007
00:40:57|0.00815007
00:40:58|0.00815007
00:40:59|0.00815007
00:41:00|0.00815007
00:41:01|0.00814407
00:41:02|0.00814407
00:41:03|0.00814407
00:41:04|0.00814407
00:41:06|0.0081473
00:41:07|0.00814407
00:41:09|0.00814407
00:41:09|0.00814407
00:41:10|0.00814407
00:41:11|0.00813339
00:41:12|0.00813339
00:41:13|0.00813303
00:41:15|0.00813303
00:41:16|0.00813303
00:41:17|0.00813303
00:41:18|0.00813303
00:41:19|0.00813303
00:41:20|0.00813303
00:41:21|0.00813303
00:41:22|0.00813303
00:41:24|0.00813303
00:41:24|0.00813303
00:41:25|0.00813303
00:41:26|0.00813303
00:41:27|0.008149
00:41:28|0.008149
00:41:29|0.008149
00:41:30|0.008149
00:41:32|0.008149
00:41:33|0.008149
00:41:34|0.008149
00:41:34|0.00815484
00:41:36|0.00815484
00:41:37|0.00814874
00:41:39|0.00814874
00:41:40|0.00814874
00:41:41|0.00814874
00:41:43|0.00814874
00:41:43|0.00814874
00:41:44|0.00814874
00:41:45|0.00814874
00:41:46|0.00814874
00:41:47|0.00814874
00:41:48|0.00814874
00:41:49|0.00814874
00:41:50|0.00814874
00:41:51|0.00814874
00:41:52|0.00814874
00:41:53|0.00814874
00:41:54|0.00814874
00:41:55|0.008149
00:41:56|0.008149
00:41:57|0.008149
00:41:58|0.00815651
00:42:00|0.00816413
00:42:01|0.00816874
00:42:02|0.00816874
00:42:03|0.00817016
00:42:04|0.00817016
00:42:05|0.00817016
00:42:06|0.00817016
00:42:07|0.00817016
00:42:09|0.00817016
00:42:10|0.00817016
00:42:11|0.00817016
00:42:11|0.00817016
00:42:13|0.00817016
00:42:14|0.00817016
00:42:15|0.00814874
00:42:16|0.00815395
00:42:17|0.00815395
00:42:19|0.00815395
00:42:19|0.00815395
00:42:20|0.00814059
00:42:21|0.00815164
00:42:22|0.00815164
00:42:23|0.00815164
00:42:25|0.00815164
00:42:26|0.00815164
00:42:27|0.00813413
00:42:28|0.00813413
00:42:29|0.00813413
00:42:30|0.00813413
00:42:31|0.00813413
00:42:32|0.00813413
00:42:33|0.00813413
00:42:34|0.00813413
00:42:35|0.00813413
00:42:36|0.00813413
00:42:37|0.00813413
00:42:38|0.00813413
00:42:39|0.00815746
00:42:40|0.00815746
00:42:41|0.00815746
00:42:42|0.00815746
00:42:43|0.00814423
00:42:44|0.00813964
00:42:45|0.00813964
00:42:46|0.00813964
00:42:47|0.00813964
00:42:48|0.00813964
00:42:49|0.00813964
00:42:50|0.00813964
00:42:51|0.00813964
00:42:52|0.00813964
00:42:53|0.00813964
00:42:54|0.00813964
00:42:55|0.00813964
00:42:56|0.00814741
00:42:57|0.00814741
00:42:58|0.00814872
00:42:59|0.00815035
00:43:00|0.00815035
00:43:01|0.00813964
00:43:02|0.00813964
00:43:03|0.00813964
00:43:04|0.00813964
00:43:05|0.00813964
00:43:06|0.00813964
00:43:07|0.00813964
00:43:09|0.00813964
00:43:10|0.00813964
00:43:10|0.00813964
00:43:12|0.00813521
00:43:13|0.00813521
00:43:14|0.00813521
00:43:15|0.00813134
00:43:16|0.00813115
00:43:17|0.00813115
00:43:18|0.00812805
00:43:20|0.00812805
00:43:20|0.00812805
00:43:22|0.00812805
00:43:23|0.00812805
00:43:23|0.00812805
00:43:25|0.00812805
00:43:26|0.00812805
00:43:27|0.0081237
00:43:28|0.00812599
00:43:29|0.00812599
00:43:30|0.00812599
00:43:32|0.00812599
00:43:33|0.00812599
00:43:34|0.00814269
00:43:35|0.00814269
00:43:36|0.00814269
00:43:37|0.00814269
00:43:38|0.00814269
00:43:39|0.00814269
00:43:40|0.00814467
00:43:41|0.00815969
00:43:42|0.00816477
00:43:43|0.00816477
00:43:44|0.00816477
00:43:45|0.00816477
00:43:46|0.00816477
00:43:47|0.00816477
00:43:48|0.00816477
00:43:49|0.00816477
00:43:50|0.00816477
00:43:51|0.00816477
00:43:52|0.00816677
00:43:53|0.00816677
00:43:54|0.00816677
00:43:55|0.00816677
00:43:56|0.00816677
00:43:57|0.00816677
00:43:58|0.00816464
00:43:59|0.00816464
00:44:00|0.00816464
00:44:01|0.00816677
00:44:02|0.00816677
00:44:03|0.00816677
00:44:04|0.00816677
00:44:05|0.00816477
00:44:06|0.00816477
00:44:07|0.00816677
00:44:08|0.00816874
00:44:10|0.00816198
00:44:11|0.00816198
00:44:11|0.00816198
00:44:13|0.00816198
00:44:14|0.00816198
00:44:15|0.00816198
00:44:16|0.00816198
00:44:17|0.00816198
00:44:19|0.00816198
00:44:19|0.00816431
00:44:21|0.00816431
00:44:22|0.00816431
00:44:22|0.00816431
00:44:24|0.00816431
00:44:25|0.00816431
00:44:26|0.00816431
00:44:27|0.00816431
00:44:28|0.00816431
00:44:29|0.00816431
00:44:30|0.00816431
00:44:31|0.00816431
00:44:32|0.00816431
00:44:33|0.00816431
00:44:34|0.00816431
00:44:35|0.00816431
00:44:36|0.00816431
00:44:37|0.00816431
00:44:38|0.00816431
00:44:40|0.00816431
00:44:41|0.00816431
00:44:41|0.00816431
00:44:42|0.00816431
00:44:43|0.00816431
00:44:44|0.00816431
00:44:46|0.00816431
00:44:46|0.00816431
00:44:47|0.00816431
00:44:48|0.00816431
00:44:49|0.00816431
00:44:50|0.00816431
00:44:51|0.00816431
00:44:53|0.00816431
00:44:54|0.00816431
00:44:54|0.00816431
00:44:55|0.00814465
00:44:56|0.00814465
00:44:57|0.00814465
00:44:58|0.00814465
00:44:59|0.00814465
00:45:00|0.00814465
00:45:01|0.00814465
00:45:03|0.00814465
00:45:05|0.00814465
00:45:05|0.00814465
00:45:06|0.00815301
00:45:08|0.00815301
00:45:08|0.00815301
00:45:10|0.00814227
00:45:11|0.00814227
00:45:12|0.00814227
00:45:13|0.00814227
00:45:14|0.00813964
00:45:15|0.00813709
00:45:16|0.00813313
00:45:17|0.00813204
00:45:18|0.00812805
00:45:20|0.00812489
00:45:20|0.0081237
00:45:22|0.00811764
00:45:23|0.00812539
00:45:24|0.00812539
00:45:24|0.00812539
00:45:26|0.00812539
00:45:27|0.00812539
00:45:28|0.00812539
00:45:29|0.00812539
00:45:30|0.00812539
00:45:31|0.00812539
00:45:32|0.00813355
00:45:33|0.00813355
00:45:34|0.00813355
00:45:35|0.00813355
00:45:36|0.00813355
00:45:38|0.0081162
00:45:39|0.0081162
00:45:40|0.00811351
00:45:41|0.00811159
00:45:42|0.00810883
00:45:43|0.00810395
00:45:44|0.00810395
00:45:45|0.00810395
00:45:46|0.00810395
00:45:47|0.00810395
00:45:48|0.00810395
00:45:49|0.00810395
00:45:50|0.00810395
00:45:51|0.00810395
00:45:52|0.00810395
00:45:53|0.00810395
00:45:54|0.00810395
00:45:55|0.00810395
00:45:56|0.00810395
00:45:57|0.00810395
00:45:58|0.00810395
00:45:59|0.00810395
00:46:00|0.00810395
00:46:01|0.00810395
00:46:02|0.00810395
00:46:03|0.00810395
00:46:04|0.00810395
00:46:05|0.00810395
00:46:06|0.00810395
00:46:07|0.00810395
00:46:08|0.00811595
00:46:09|0.00811595
00:46:11|0.00811457
00:46:12|0.00811457
00:46:13|0.00811457
00:46:14|0.00811457
00:46:15|0.00811457
00:46:16|0.00811457
00:46:17|0.00811457
00:46:18|0.00811457
00:46:19|0.00811457
00:46:21|0.00811457
00:46:22|0.00811457
00:46:23|0.00811457
00:46:24|0.00811457
00:46:25|0.00811457
00:46:26|0.00811457
00:46:27|0.00811457
00:46:28|0.00811457
00:46:29|0.00811535
00:46:30|0.00811535
00:46:31|0.00811214
00:46:33|0.00809792
00:46:34|0.00809792
00:46:35|0.00809792
00:46:35|0.00809792
00:46:37|0.00809792
00:46:38|0.00810933
00:46:39|0.00810933
00:46:40|0.00810933
00:46:41|0.00810933
00:46:42|0.00810933
00:46:43|0.00810933
00:46:44|0.00810933
00:46:46|0.00809792
00:46:46|0.00809792
00:46:48|0.00809792
00:46:48|0.008093
00:46:50|0.00808969
00:46:50|0.00808969
00:46:52|0.00808766
00:46:52|0.0080876
00:46:53|0.0080876
00:46:54|0.00809369
00:46:56|0.00809369
00:46:56|0.00809369
00:46:57|0.00809369
00:46:58|0.00809369
00:46:59|0.00809369
00:47:01|0.00808721
00:47:01|0.00808303
00:47:03|0.00808061
00:47:03|0.00807629
00:47:04|0.0080647
00:47:05|0.00805989
00:47:07|0.00806699
00:47:08|0.008067
00:47:08|0.008067
00:47:09|0.008067
00:47:11|0.008067
00:47:11|0.008067
00:47:13|0.008067
00:47:14|0.00807321
00:47:16|0.00807321
00:47:16|0.00807321
00:47:18|0.00807321
00:47:19|0.00807321
00:47:19|0.008067
00:47:21|0.008067
00:47:22|0.00807583
00:47:23|0.00807583
00:47:24|0.00807444
00:47:25|0.00807444
00:47:26|0.00807181
00:47:27|0.00807181
00:47:29|0.00807181
00:47:30|0.00808092
00:47:31|0.00808092
00:47:32|0.00808092
00:47:34|0.00808676
00:47:36|0.00808676
00:47:36|0.00808676
00:47:37|0.00808514
00:47:38|0.00808514
00:47:39|0.00808514
00:47:40|0.00808514
00:47:41|0.00808514
00:47:42|0.00808514
00:47:43|0.00808514
00:47:44|0.00808514
00:47:45|0.00808476
00:47:46|0.00808476
00:47:47|0.00808476
00:47:48|0.00808476
00:47:49|0.00808476
00:47:50|0.00808476
00:47:51|0.00808476
00:47:52|0.00808476
00:47:53|0.00808476
00:47:54|0.00808476
00:47:55|0.00808476
00:47:56|0.00808476
00:47:58|0.00808476
00:47:59|0.00808476
00:48:00|0.00808476
00:48:01|0.00808476
00:48:02|0.00808476
00:48:03|0.00808476
00:48:04|0.00808476
00:48:05|0.00808476
00:48:05|0.00808897
00:48:07|0.00809074
00:48:08|0.00808963
00:48:09|0.00808963
00:48:09|0.00808963
00:48:11|0.00808963
00:48:12|0.00808963
00:48:14|0.00808963
00:48:14|0.00808963
00:48:15|0.00808963
00:48:17|0.00807462
00:48:19|0.00807462
00:48:19|0.00807462
00:48:20|0.00807462
00:48:21|0.00807462
00:48:23|0.00805817
00:48:24|0.00805817
00:48:25|0.00805817
00:48:26|0.00805817
00:48:26|0.00805817
00:48:27|0.00805817
00:48:29|0.00805817
00:48:30|0.00805817
00:48:31|0.00805817
00:48:32|0.00805817
00:48:33|0.00805817
00:48:34|0.0080718
00:48:35|0.0080718
00:48:36|0.0080718
00:48:36|0.0080718
00:48:38|0.0080718
00:48:39|0.0080718
00:48:39|0.0080718
00:48:42|0.0080718
00:48:42|0.0080718
00:48:43|0.0080718
00:48:44|0.0080718
00:48:45|0.0080718
00:48:46|0.0080718
00:48:47|0.0080718
00:48:48|0.0080718
00:48:49|0.0080718
00:48:50|0.0080718
00:48:51|0.0080718
00:48:52|0.00808085
00:48:53|0.00808085
00:48:54|0.00808085
00:48:55|0.00808085
00:48:56|0.00808085
00:48:57|0.00808085
00:48:58|0.00808085
00:48:59|0.00808085
00:49:00|0.00807621
00:49:01|0.00807621
00:49:02|0.00806903
00:49:03|0.00805989
00:49:05|0.00805989
00:49:06|0.00805989
00:49:06|0.00805989
00:49:08|0.00805989
00:49:09|0.00805989
00:49:10|0.00805989
00:49:11|0.00805989
00:49:11|0.00805989
00:49:13|0.00805989
00:49:14|0.00805989
00:49:15|0.00805989
00:49:15|0.00805989
00:49:18|0.00805989
00:49:18|0.00805989
00:49:19|0.00805267
00:49:20|0.00805267
00:49:21|0.00805267
00:49:23|0.00805267
00:49:24|0.00805267
00:49:26|0.00806342
00:49:27|0.00806342
00:49:28|0.00806342
00:49:28|0.00805245
00:49:29|0.00805245
00:49:31|0.00805245
00:49:32|0.00805245
00:49:33|0.00805245
00:49:34|0.00805082
00:49:35|0.00804851
00:49:36|0.00804851
00:49:37|0.00804532
00:49:38|0.00804322
00:49:39|0.00803886
00:49:40|0.00803886
00:49:41|0.0080366
00:49:42|0.0080366
00:49:43|0.0080366
00:49:44|0.0080366
00:49:45|0.0080366
00:49:46|0.00803783
00:49:47|0.0080366
00:49:48|0.0080366
00:49:49|0.0080368
00:49:50|0.00803697
00:49:51|0.00803697
00:49:52|0.00803697
00:49:54|0.00803697
00:49:55|0.00804875
00:49:55|0.00804851
00:49:56|0.00804851
00:49:58|0.00804851
00:49:58|0.00804851
00:50:00|0.00804851
00:50:02|0.00804851
00:50:03|0.00804851
00:50:03|0.00805028
00:50:04|0.00804851
00:50:05|0.00804851
00:50:07|0.00804851
00:50:08|0.00804851
00:50:09|0.00804439
00:50:10|0.00804439
00:50:11|0.00804439
00:50:13|0.00803952
00:50:13|0.00804851
00:50:15|0.00804851
00:50:16|0.00805808
00:50:17|0.00805808
00:50:18|0.00805808
00:50:19|0.00804851
00:50:20|0.00804851
00:50:21|0.00804851
00:50:22|0.00804851
00:50:23|0.00804553
00:50:24|0.00805778
00:50:25|0.00805778
00:50:27|0.00805778
00:50:28|0.00805778
00:50:30|0.00804851
00:50:31|0.00804851
00:50:32|0.0080567
00:50:33|0.0080567
00:50:34|0.0080567
00:50:36|0.00804851
00:50:36|0.00804851
00:50:38|0.00804851
00:50:40|0.00804851
00:50:40|0.00805053
00:50:41|0.00805053
00:50:43|0.00805053
00:50:43|0.00805053
00:50:45|0.00805053
00:50:46|0.00805053
00:50:47|0.00805053
00:50:48|0.00803659
00:50:49|0.00803659
00:50:50|0.00803659
00:50:51|0.00803659
00:50:52|0.00803659
00:50:53|0.00803659
00:50:55|0.00803659
00:50:55|0.00803659
00:50:56|0.00803659
00:50:57|0.00803659
00:50:58|0.00803659
00:50:59|0.00803659
00:51:00|0.00803659
00:51:01|0.00803659
00:51:02|0.00803659
00:51:04|0.00803659
00:51:05|0.00803659
00:51:06|0.00803659
00:51:07|0.00803659
00:51:08|0.00804846
00:51:09|0.00804846
00:51:10|0.00804846
00:51:11|0.00804851
00:51:12|0.00804851
00:51:13|0.00806077
00:51:14|0.00806485
00:51:15|0.00806905
00:51:16|0.00806905
00:51:17|0.00806905
00:51:19|0.00806905
00:51:19|0.00806905
00:51:20|0.00806905
00:51:21|0.00806905
00:51:22|0.00806905
00:51:23|0.00806905
00:51:24|0.00806905
00:51:25|0.00806905
00:51:26|0.00806905
00:51:27|0.00806905
00:51:28|0.00806905
00:51:29|0.00806905
00:51:30|0.00806905
00:51:31|0.00806905
00:51:32|0.00806905
00:51:33|0.00806905
00:51:35|0.00806905
00:51:36|0.00806905
00:51:38|0.00806905
00:51:38|0.00806905
00:51:39|0.00806905
00:51:40|0.00806905
00:51:41|0.00806905
00:51:42|0.00806905
00:51:43|0.00806905
00:51:44|0.00806905
00:51:45|0.00806997
00:51:46|0.00806997
00:51:47|0.00806997
00:51:48|0.00806997
00:51:49|0.00806997
00:51:50|0.00806997
00:51:51|0.00806997
00:51:52|0.00806997
00:51:53|0.0080522
00:51:54|0.0080522
00:51:55|0.0080522
00:51:56|0.0080522
00:51:57|0.00806903
00:51:58|0.00806903
00:51:59|0.00805726
00:52:00|0.00806992
00:52:01|0.00806992
00:52:02|0.00806992
00:52:03|0.00806992
00:52:04|0.00806992
00:52:06|0.00806992
00:52:06|0.00806861
00:52:08|0.0080769
00:52:09|0.00808121
00:52:10|0.00808121
00:52:12|0.00808121
00:52:12|0.00808053
00:52:13|0.00808053
00:52:14|0.00808053
00:52:15|0.00808053
00:52:17|0.00808053
00:52:18|0.00808053
00:52:18|0.00808053
00:52:20|0.00808053
00:52:21|0.00808053
00:52:22|0.00808053
00:52:23|0.00808053
00:52:24|0.00808053
00:52:25|0.00808053
00:52:25|0.00808053
00:52:27|0.00808053
00:52:28|0.00808053
00:52:29|0.00808053
00:52:30|0.00808053
00:52:31|0.00808053
00:52:32|0.00808053
00:52:33|0.00808053
00:52:34|0.00808053
00:52:35|0.00808053
00:52:36|0.00808053
00:52:37|0.00808053
00:52:38|0.00808053
00:52:39|0.00808298
00:52:40|0.00808298
00:52:40|0.00808413
00:52:41|0.00808053
00:52:43|0.00808053
00:52:43|0.00808053
00:52:45|0.00808053
00:52:46|0.00808053
00:52:48|0.00808053
00:52:48|0.00808053
00:52:49|0.00808053
00:52:50|0.00808053
00:52:51|0.00808053
00:52:52|0.00808053
00:52:53|0.00808054
00:52:55|0.00808054
00:52:56|0.00807867
00:52:57|0.00807867
00:52:58|0.00807867
00:52:59|0.00807867
00:53:00|0.00807531
00:53:01|0.00807351
00:53:02|0.00807351
00:53:03|0.00807351
00:53:04|0.00807351
00:53:05|0.00807351
00:53:06|0.00806998
00:53:06|0.00806488
00:53:07|0.00806488
00:53:09|0.00805874
00:53:10|0.00805535
00:53:11|0.00805082
00:53:12|0.00805082
00:53:13|0.00804815
00:53:13|0.00804815
00:53:15|0.00804815
00:53:16|0.00804815
00:53:17|0.00804815
00:53:18|0.00804815
00:53:18|0.00804322
00:53:20|0.00804322
00:53:21|0.00804066
00:53:22|0.00803659
00:53:23|0.00803659
00:53:24|0.00803659
00:53:24|0.00803952
00:53:25|0.00803952
00:53:28|0.00803952
00:53:28|0.00803952
00:53:29|0.00803952
00:53:30|0.00803952
00:53:31|0.00803952
00:53:32|0.00803304
00:53:33|0.00803304
00:53:34|0.00803304
00:53:36|0.00803304
00:53:37|0.00803304
00:53:38|0.00804533
00:53:39|0.00803159
00:53:40|0.00803159
00:53:41|0.00803159
00:53:42|0.00803159
00:53:43|0.00803862
00:53:44|0.00803026
00:53:45|0.00802823
00:53:46|0.00802508
00:53:47|0.00802391
00:53:48|0.00802391
00:53:49|0.00802391
00:53:50|0.00799517
00:53:51|0.00798132
00:53:52|0.00799815
00:53:53|0.00799815
00:53:54|0.00799815
00:53:55|0.00799815
00:53:56|0.00801478
00:53:57|0.00801478
00:53:58|0.00801478
00:53:59|0.00801478
00:54:00|0.00801478
00:54:01|0.00801478
00:54:02|0.00801478
00:54:03|0.00801478
00:54:05|0.00801478
00:54:06|0.00801478
00:54:07|0.00801478
00:54:08|0.00801478
00:54:09|0.00801478
00:54:10|0.00801478
00:54:11|0.00801478
00:54:12|0.00801478
00:54:14|0.00801478
00:54:14|0.00801478
00:54:15|0.00801478
00:54:16|0.00801478
00:54:18|0.00801478
00:54:19|0.00801478
00:54:20|0.00801478
00:54:22|0.00803145
00:54:23|0.00802391
00:54:24|0.00802391
00:54:25|0.00802391
00:54:26|0.00802391
00:54:27|0.00802391
00:54:29|0.00802391
00:54:30|0.00802391
00:54:31|0.00802391
00:54:32|0.00802391
00:54:33|0.00802391
00:54:34|0.00802391
00:54:35|0.00802391
00:54:36|0.00802391
00:54:37|0.00802391
00:54:38|0.00803425
00:54:39|0.00803011
00:54:41|0.00802944
00:54:42|0.00802972
00:54:43|0.00803707
00:54:44|0.00804139
00:54:45|0.00804139
00:54:46|0.00804139
00:54:46|0.00804139
00:54:47|0.00804139
00:54:49|0.00804426
00:54:50|0.0080464
00:54:51|0.00805033
00:54:52|0.00805033
00:54:53|0.00805033
00:54:54|0.00805033
00:54:55|0.00805033
00:54:55|0.00805033
00:54:56|0.00805033
00:54:58|0.00805033
00:54:59|0.00805033
00:54:59|0.00805033
00:55:00|0.00805033
00:55:02|0.00805033
00:55:03|0.00805033
00:55:04|0.00805033
00:55:05|0.00805033
00:55:06|0.00805033
00:55:07|0.00805033
00:55:07|0.00805033
00:55:09|0.00805033
00:55:10|0.00805033
00:55:11|0.00805033
00:55:12|0.00805033
00:55:14|0.00805033
00:55:14|0.00805033
00:55:16|0.00805033
00:55:17|0.00805033
00:55:18|0.00805033
00:55:19|0.00805033
00:55:21|0.00805033
00:55:22|0.00805033
00:55:24|0.00804178
00:55:24|0.00804178
00:55:25|0.00804178
00:55:26|0.00804178
00:55:27|0.00804178
00:55:28|0.00804178
00:55:29|0.00804178
00:55:31|0.00804178
00:55:32|0.00804178
00:55:34|0.00804178
00:55:34|0.00804178
00:55:36|0.00805442
00:55:37|0.00805442
00:55:38|0.00805574
00:55:38|0.0080528
00:55:40|0.0080626
00:55:41|0.00809616
00:55:41|0.00809616
00:55:43|0.00809616
00:55:44|0.00809616
00:55:45|0.00809616
00:55:45|0.00809616
00:55:47|0.00807882
00:55:48|0.00807882
00:55:49|0.00807882
00:55:50|0.00807882
00:55:51|0.00807882
00:55:51|0.00807882
00:55:53|0.00807882
00:55:54|0.00807882
00:55:55|0.00810108
00:55:56|0.00810108
00:55:57|0.00810108
00:55:57|0.00810108
00:55:59|0.00810108
00:56:00|0.00810108
00:56:01|0.00810108
00:56:02|0.00809881
00:56:03|0.00809881
00:56:04|0.00809881
00:56:05|0.00809881
00:56:06|0.00809881
00:56:07|0.00809881
00:56:08|0.00809881
00:56:08|0.00809881
00:56:09|0.00809881
00:56:11|0.00808165
00:56:12|0.00808165
00:56:12|0.00807523
00:56:14|0.00807523
00:56:15|0.00807523
00:56:15|0.00807523
00:56:17|0.00807523
00:56:18|0.00807523
00:56:19|0.00807523
00:56:20|0.00807523
00:56:22|0.00806488
00:56:22|0.00806488
00:56:24|0.00807
00:56:25|0.00807
00:56:26|0.00806621
00:56:27|0.00806621
00:56:28|0.00806886
00:56:29|0.00806628
00:56:30|0.00806628
00:56:31|0.00806375
00:56:33|0.00806181
00:56:34|0.00806181
00:56:36|0.00806181
00:56:36|0.00806181
00:56:37|0.00806181
00:56:39|0.00806181
00:56:40|0.00805542
00:56:40|0.00805259
00:56:42|0.00805259
00:56:43|0.00805259
00:56:45|0.00805259
00:56:45|0.00805259
00:56:46|0.00805259
00:56:47|0.00805259
00:56:48|0.00805259
00:56:49|0.00805259
00:56:50|0.00805259
00:56:51|0.00805259
00:56:52|0.00805259
00:56:53|0.00805259
00:56:54|0.00805259
00:56:55|0.00805259
00:56:56|0.00805033
00:56:57|0.00804815
00:56:58|0.00804686
00:56:59|0.00804578
00:57:00|0.00804578
00:57:01|0.00804578
00:57:02|0.00804578
00:57:03|0.00805259
00:57:04|0.00805259
00:57:05|0.00805259
00:57:06|0.00805259
00:57:07|0.00805259
00:57:08|0.00805259
00:57:09|0.00805259
00:57:11|0.00805259
00:57:12|0.00805259
00:57:13|0.00805259
00:57:13|0.00805259
00:57:15|0.00805259
00:57:16|0.00805259
00:57:17|0.00805237
00:57:18|0.00805237
00:57:19|0.00805237
00:57:19|0.00805237
00:57:20|0.00805237
00:57:23|0.00805237
00:57:23|0.00805237
00:57:24|0.00805237
00:57:25|0.00805237
00:57:26|0.00805237
00:57:27|0.00806488
00:57:28|0.00806488
00:57:29|0.00806171
00:57:31|0.00806171
00:57:32|0.00806171
00:57:33|0.00806171
00:57:35|0.00806999
00:57:36|0.00806999
00:57:36|0.00806999
00:57:39|0.00806999
00:57:40|0.00806999
00:57:41|0.00806999
00:57:43|0.00806999
00:57:43|0.00806999
00:57:45|0.00806999
00:57:45|0.00806999
00:57:47|0.00807682
00:57:48|0.00807966
00:57:48|0.00807966
00:57:49|0.00807966
00:57:50|0.00807966
00:57:52|0.00807966
00:57:52|0.00807966
00:57:53|0.00807966
00:57:54|0.00807966
00:57:55|0.00807966
00:57:57|0.00807966
00:57:58|0.00807966
00:57:59|0.00807966
00:58:00|0.00807966
00:58:01|0.00807966
00:58:03|0.00807966
00:58:04|0.00807966
00:58:04|0.00807966
00:58:05|0.00807966
00:58:06|0.00807907
00:58:07|0.00807907
00:58:08|0.00807907
00:58:10|0.00807907
00:58:10|0.00807907
00:58:11|0.00807907
00:58:13|0.00807907
00:58:13|0.00807907
00:58:14|0.00808259
00:58:15|0.00808372
00:58:17|0.00807907
00:58:18|0.00806999
00:58:18|0.00806999
00:58:20|0.00806999
00:58:21|0.00806999
00:58:21|0.00806999
00:58:23|0.00807961
00:58:24|0.00807961
00:58:26|0.00807961
00:58:27|0.00807961
00:58:28|0.00807961
00:58:29|0.00807286
00:58:30|0.00807286
00:58:31|0.00807286
00:58:32|0.00807286
00:58:33|0.00807286
00:58:34|0.00807286
00:58:35|0.00807842
00:58:36|0.00807842
00:58:37|0.00807842
00:58:38|0.00807842
00:58:39|0.00808368
00:58:41|0.00808372
00:58:41|0.00808372
00:58:43|0.00808372
00:58:44|0.00808372
00:58:45|0.00808372
00:58:46|0.00808372
00:58:47|0.00808372
00:58:48|0.00808372
00:58:48|0.00808372
00:58:49|0.00808372
00:58:50|0.00808372
00:58:52|0.00808557
00:58:54|0.00808557
00:58:54|0.00808557
00:58:55|0.00808557
00:58:56|0.00808557
00:58:58|0.00807169
00:58:59|0.00807169
00:59:01|0.00807169
00:59:01|0.00807169
00:59:02|0.00807169
00:59:03|0.00807169
00:59:04|0.00806548
00:59:05|0.00806548
00:59:06|0.00806548
00:59:07|0.00806548
00:59:08|0.00806548
00:59:09|0.00806548
00:59:10|0.00807872
00:59:11|0.00807872
00:59:12|0.00807872
00:59:13|0.00807872
00:59:14|0.00807872
00:59:15|0.00807872
00:59:16|0.00807872
00:59:17|0.00807872
00:59:19|0.00807872
00:59:19|0.00808162
00:59:21|0.00808162
00:59:22|0.00808162
00:59:23|0.00808162
00:59:25|0.00808162
00:59:26|0.00808162
00:59:27|0.00808162
00:59:29|0.00808162
00:59:29|0.00808165
00:59:30|0.00808165
00:59:31|0.00808165
00:59:32|0.00808165
00:59:33|0.00808165
00:59:34|0.00808165
00:59:35|0.00808611
00:59:37|0.00808611
00:59:37|0.00808611
00:59:38|0.00808611
00:59:40|0.00808611
00:59:41|0.00808611
00:59:43|0.00808798
00:59:43|0.00808798
00:59:45|0.00808757
00:59:46|0.00808757
00:59:46|0.00808162
00:59:48|0.00808162
00:59:49|0.00808162
00:59:50|0.00808162
00:59:51|0.00808162
00:59:52|0.00808162
00:59:53|0.00808265
00:59:54|0.00808265
00:59:55|0.00808265
00:59:56|0.00808265
00:59:58|0.00808265
00:59:58|0.00808265
00:59:59|0.00808265
01:00:00|0.00808265
01:00:01|0.00808265
01:00:02|0.00808265
01:00:03|0.00808291
01:00:04|0.00808801
01:00:05|0.00808801
01:00:07|0.00808801
01:00:07|0.00808801
01:00:09|0.00808801
01:00:10|0.00808801
01:00:11|0.00808801
01:00:12|0.00808801
01:00:13|0.00808801
01:00:14|0.00809018
01:00:15|0.00809018
01:00:16|0.00808557
01:00:17|0.00810115
01:00:18|0.00810391
01:00:19|0.00810391
01:00:19|0.00810391
01:00:21|0.00810391
01:00:22|0.00810391
01:00:23|0.00810391
01:00:24|0.00810391
01:00:26|0.00810517
01:00:26|0.00810517
01:00:27|0.00810624
01:00:28|0.00810624
01:00:29|0.00810624
01:00:30|0.00809022
01:00:32|0.00809797
01:00:33|0.00809797
01:00:35|0.00809797
01:00:36|0.00809797
01:00:37|0.00809797
01:00:39|0.0080857
01:00:40|0.0080857
01:00:41|0.00809604
01:00:43|0.00809604
01:00:44|0.00809604
01:00:45|0.00809604
01:00:45|0.00809604
01:00:46|0.00809022
01:00:47|0.00809022
01:00:48|0.00809022
01:00:50|0.00809022
01:00:51|0.00809022
01:00:52|0.00809022
01:00:53|0.00809022
01:00:54|0.00809022
01:00:54|0.00809022
01:00:56|0.00809022
01:00:56|0.00809022
01:00:58|0.00809022
01:00:59|0.00809022
01:01:00|0.00809022
01:01:01|0.00809022
01:01:01|0.00809022
01:01:03|0.00809022
01:01:04|0.00809022
01:01:05|0.00809022
01:01:06|0.00809986
01:01:06|0.00809986
01:01:08|0.00809986
01:01:09|0.00809986
01:01:09|0.00809986
01:01:11|0.00809986
01:01:12|0.00809986
01:01:13|0.00809986
01:01:13|0.00809986
01:01:15|0.00808504
01:01:16|0.00808504
01:01:16|0.00808504
01:01:18|0.00808504
01:01:19|0.00808504
01:01:20|0.00808504
01:01:20|0.00808504
01:01:22|0.00808504
01:01:23|0.00808504
01:01:24|0.0080796
01:01:25|0.00807757
01:01:27|0.00806847
01:01:27|0.00806847
01:01:28|0.00806847
01:01:29|0.00806847
01:01:30|0.00806847
01:01:31|0.00806847
01:01:33|0.00806628
01:01:34|0.00806628
01:01:35|0.00806628
01:01:37|0.00806628
01:01:37|0.00806628
01:01:39|0.00806628
01:01:40|0.00806628
01:01:41|0.00806628
01:01:43|0.00806181
01:01:44|0.00806181
01:01:45|0.00805947
01:01:46|0.00805834
01:01:48|0.00805834
01:01:48|0.00805834
01:01:51|0.00805834
01:01:51|0.00805834
01:01:52|0.00805542
01:01:53|0.00805542
01:01:54|0.00805865
01:01:55|0.00805865
01:01:56|0.00805865
01:01:57|0.00805865
01:01:58|0.00805865
01:01:59|0.00805865
01:02:00|0.00806291
01:02:02|0.00806291
01:02:02|0.00806291
01:02:03|0.00806291
01:02:04|0.00806291
01:02:05|0.00806291
01:02:07|0.00806291
01:02:07|0.00806291
01:02:08|0.00805259
01:02:09|0.00805259
01:02:10|0.00805259
01:02:12|0.00805259
01:02:13|0.00804967
01:02:13|0.00804967
01:02:14|0.00804967
01:02:16|0.00804967
01:02:17|0.00804967
01:02:17|0.00804967
01:02:18|0.00804967
01:02:19|0.00804815
01:02:20|0.00804815
01:02:21|0.00804687
01:02:23|0.00804687
01:02:24|0.00804967
01:02:25|0.00804967
01:02:25|0.00807732
01:02:26|0.00807732
01:02:28|0.00807389
01:02:28|0.00807222
01:02:30|0.00807222
01:02:31|0.00807222
01:02:32|0.00807222
01:02:33|0.00807222
01:02:34|0.00807389
01:02:36|0.00807389
01:02:37|0.00807389
01:02:38|0.00808259
01:02:39|0.00808607
01:02:41|0.00808607
01:02:42|0.00808801
01:02:44|0.00808801
01:02:45|0.00809052
01:02:46|0.00809052
01:02:47|0.00809052
01:02:48|0.00809052
01:02:49|0.00809052
01:02:50|0.00809052
01:02:51|0.00809052
01:02:52|0.00809275
01:02:53|0.00809275
01:02:54|0.00809275
01:02:56|0.00809275
01:02:56|0.00809275
01:02:57|0.00809275
01:02:58|0.00809275
01:02:59|0.00809275
01:03:00|0.00809275
01:03:01|0.00809275
01:03:02|0.00809275
01:03:03|0.00809275
01:03:04|0.00809275
01:03:05|0.00809275
01:03:07|0.00809275
01:03:07|0.00809275
01:03:08|0.00809275
01:03:09|0.00809275
01:03:10|0.00809112
01:03:12|0.00809112
01:03:13|0.00809112
01:03:14|0.00809112
01:03:15|0.00809112
01:03:16|0.00809112
01:03:17|0.00809112
01:03:18|0.00809112
01:03:19|0.00809112
01:03:20|0.00809112
01:03:21|0.00809275
01:03:22|0.00809275
01:03:23|0.00809275
01:03:24|0.00809275
01:03:25|0.00809275
01:03:26|0.00809275
01:03:27|0.00809275
01:03:28|0.00809275
01:03:29|0.00809275
01:03:30|0.00809275
01:03:31|0.00809275
01:03:32|0.00809275
01:03:33|0.00809275
01:03:34|0.00809484
01:03:35|0.00809949
01:03:36|0.00810628
01:03:38|0.0081042
01:03:39|0.0081042
01:03:41|0.0081042
01:03:42|0.0081042
01:03:43|0.0081042
01:03:45|0.00810275
01:03:46|0.00810097
01:03:47|0.00810097
01:03:48|0.00810097
01:03:49|0.00810097
01:03:50|0.008098
01:03:52|0.008098
01:03:52|0.0080857
01:03:54|0.0080857
01:03:55|0.0080857
01:03:56|0.0080857
01:03:57|0.0080857
01:03:58|0.0080857
01:03:59|0.0080857
01:04:00|0.00808815
01:04:01|0.00808815
01:04:02|0.00808815
01:04:04|0.00808815
01:04:04|0.00808815
01:04:06|0.00808815
01:04:07|0.00808815
01:04:08|0.00808815
01:04:09|0.00808815
01:04:10|0.00808815
01:04:11|0.00808815
01:04:12|0.00808815
01:04:13|0.00808815
01:04:14|0.00809692
01:04:15|0.00809692
01:04:16|0.00809692
01:04:17|0.00809692
01:04:18|0.00809692
01:04:19|0.00809692
01:04:20|0.00809692
01:04:21|0.00809692
01:04:22|0.00809692
01:04:23|0.00809692
01:04:24|0.00808858
01:04:25|0.00808858
01:04:26|0.00808702
01:04:27|0.00808702
01:04:28|0.00808702
01:04:29|0.0081
01:04:30|0.0081
01:04:31|0.00811018
01:04:32|0.0081139
01:04:33|0.00811528
01:04:34|0.00811528
01:04:35|0.00811528
01:04:36|0.00811528
01:04:37|0.00811528
01:04:39|0.00811528
01:04:40|0.00811528
01:04:41|0.00811613
01:04:42|0.00811613
01:04:42|0.00811613
01:04:43|0.00811613
01:04:45|0.00811613
01:04:46|0.0081195
01:04:47|0.0081195
01:04:48|0.0081195
01:04:49|0.00812071
01:04:50|0.00812071
01:04:51|0.00812071
01:04:52|0.00812071
01:04:54|0.00812516
01:04:55|0.00812966
01:04:56|0.00812966
01:04:56|0.00812966
01:04:57|0.00812966
01:04:58|0.0081337
01:04:59|0.00813593
01:05:00|0.00813593
01:05:01|0.00813593
01:05:03|0.00813593
01:05:04|0.00813593
01:05:04|0.00813593
01:05:06|0.00812025
01:05:06|0.00812025
01:05:08|0.0081298
01:05:08|0.00814658
01:05:10|0.00814658
01:05:10|0.00814658
01:05:12|0.00813298
01:05:13|0.00813298
01:05:14|0.00811529
01:05:15|0.00811529
01:05:16|0.00811529
01:05:16|0.00811529
01:05:18|0.00811529
01:05:18|0.00811529
01:05:20|0.00811529
01:05:21|0.00811529
01:05:22|0.00811529
01:05:23|0.00811529
01:05:24|0.00811529
01:05:25|0.00811529
01:05:26|0.00811529
01:05:27|0.00811529
01:05:28|0.00811529
01:05:28|0.00811529
01:05:31|0.00811529
01:05:31|0.00811529
01:05:32|0.00811529
01:05:33|0.00811529
01:05:35|0.00811529
01:05:36|0.00811529
01:05:37|0.00811529
01:05:38|0.00811529
01:05:40|0.00811529
01:05:40|0.00811529
01:05:42|0.00811529
01:05:42|0.00811529
01:05:44|0.00811529
01:05:45|0.00811529
01:05:46|0.00811529
01:05:47|0.00811529
01:05:48|0.00811529
01:05:49|0.00811529
01:05:50|0.00811529
01:05:52|0.00811529
01:05:53|0.00811529
01:05:54|0.00811529
01:05:55|0.00811529
01:05:56|0.00811529
01:05:57|0.00811529
01:05:58|0.00811529
01:05:59|0.00811529
01:06:00|0.00811529
01:06:01|0.00811529
01:06:02|0.00811529
01:06:03|0.00811529
01:06:04|0.00811529
01:06:05|0.00811529
01:06:06|0.00811529
01:06:07|0.00810969
01:06:08|0.00811055
01:06:09|0.00811055
01:06:10|0.00811055
01:06:11|0.00811055
01:06:12|0.00811055
01:06:13|0.00811529
01:06:14|0.00812026
01:06:15|0.00812026
01:06:16|0.00812026
01:06:17|0.00812026
01:06:18|0.00812026
01:06:19|0.00812009
01:06:20|0.00812009
01:06:21|0.00813217
01:06:22|0.00813217
01:06:23|0.00813217
01:06:25|0.00813217
01:06:25|0.00813217
01:06:26|0.00813217
01:06:28|0.00813217
01:06:29|0.00813217
01:06:30|0.00813217
01:06:31|0.00813217
01:06:33|0.00812841
01:06:34|0.00812841
01:06:35|0.00812841
01:06:36|0.00812841
01:06:37|0.00813519
01:06:38|0.00813519
01:06:39|0.00813519
01:06:40|0.00813519
01:06:41|0.00813519
01:06:42|0.00813519
01:06:44|0.00813519
01:06:45|0.00813519
01:06:46|0.00811743
01:06:47|0.0081128
01:06:48|0.0081128
01:06:50|0.00811482
01:06:50|0.00811482
01:06:51|0.00811482
01:06:52|0.00811482
01:06:53|0.00811482
01:06:55|0.00811482
01:06:55|0.00811482
01:06:56|0.00811693
01:06:57|0.00811015
01:06:58|0.00811015
01:07:00|0.00811015
01:07:01|0.00811015
01:07:01|0.00811015
01:07:02|0.00811015
01:07:04|0.00811015
01:07:05|0.00811015
01:07:05|0.00811015
01:07:07|0.00810764
01:07:07|0.00810265
01:07:08|0.00809864
01:07:10|0.00809978
01:07:11|0.00809978
01:07:12|0.00809978
01:07:13|0.00809978
01:07:14|0.00809978
01:07:15|0.00809978
01:07:16|0.00809978
01:07:17|0.00809978
01:07:18|0.00809978
01:07:19|0.0081
01:07:20|0.0080987
01:07:21|0.0080987
01:07:22|0.0080987
01:07:23|0.0080987
01:07:24|0.0080987
01:07:25|0.0080987
01:07:26|0.0080987
01:07:27|0.0080987
01:07:28|0.0080987
01:07:29|0.0080987
01:07:30|0.0080987
01:07:32|0.0080987
01:07:33|0.00810335
01:07:34|0.00810335
01:07:35|0.00810335
01:07:36|0.00810335
01:07:37|0.00810335
01:07:38|0.00810249
01:07:39|0.00810791
01:07:40|0.00810791
01:07:41|0.00810791
01:07:43|0.00810791
01:07:44|0.00810791
01:07:46|0.00810791
01:07:46|0.00810791
01:07:48|0.00810791
01:07:48|0.00809845
01:07:50|0.00809845
01:07:51|0.00809845
01:07:51|0.00809845
01:07:52|0.00810223
01:07:54|0.00810223
01:07:54|0.00811
01:07:56|0.00811
01:07:57|0.00811
01:07:58|0.00811
01:07:59|0.00811538
01:08:00|0.00811538
01:08:01|0.00811538
01:08:03|0.00811538
01:08:04|0.00812966
01:08:05|0.00812966
01:08:06|0.00812966
01:08:07|0.00812966
01:08:08|0.00812966
01:08:09|0.00812966
01:08:10|0.00812966
01:08:11|0.00812966
01:08:12|0.00812966
01:08:13|0.00812966
01:08:15|0.00812966
01:08:15|0.00813
01:08:17|0.00813
01:08:18|0.00813
01:08:20|0.00813
01:08:20|0.00813
01:08:21|0.00813
01:08:22|0.00813
01:08:23|0.00813204
01:08:24|0.00813892
01:08:25|0.0081393
01:08:27|0.0081393
01:08:28|0.00814186
01:08:28|0.00814186
01:08:30|0.00814627
01:08:31|0.0081502
01:08:32|0.00816276
01:08:34|0.00816276
01:08:35|0.00816169
01:08:35|0.00816494
01:08:36|0.00816494
01:08:39|0.00816494
01:08:39|0.00816494
01:08:40|0.00816494
01:08:42|0.00816281
01:08:44|0.00816438
01:08:44|0.00816438
01:08:45|0.00816438
01:08:46|0.00816438
01:08:47|0.00816602
01:08:48|0.00816806
01:08:49|0.00817016
01:08:50|0.00817016
01:08:51|0.00817078
01:08:52|0.00817078
01:08:54|0.00817078
01:08:55|0.00817078
01:08:56|0.008176
01:08:57|0.00818007
01:08:59|0.00821488
01:08:59|0.00824043
01:09:00|0.00825
01:09:01|0.00823447
01:09:02|0.00820779
01:09:04|0.00820001
01:09:04|0.00820001
01:09:06|0.00819525
01:09:07|0.00822328
01:09:08|0.00823166
01:09:09|0.00820403
01:09:10|0.00820383
01:09:11|0.00820667
01:09:13|0.00820931
01:09:13|0.00820002
01:09:14|0.00821344
01:09:15|0.00821627
01:09:16|0.00821627
01:09:17|0.00820169
01:09:18|0.00821627
01:09:19|0.00821627
01:09:21|0.00821627
01:09:22|0.00821627
01:09:23|0.00821155
01:09:24|0.0082
01:09:25|0.0081936
01:09:26|0.0082054
01:09:27|0.00820744
01:09:28|0.00820744
01:09:29|0.00820744
01:09:30|0.00820744
01:09:31|0.00820744
01:09:32|0.00820744
01:09:33|0.00820744
01:09:35|0.0082
01:09:36|0.0082
01:09:36|0.00820098
01:09:38|0.00818795
01:09:39|0.00818795
01:09:40|0.00818795
01:09:41|0.00818795
01:09:42|0.00818795
01:09:44|0.00818795
01:09:44|0.00818795
01:09:45|0.00818795
01:09:47|0.00819784
01:09:49|0.00819784
01:09:49|0.00819265
01:09:51|0.00819265
01:09:52|0.00819265
01:09:53|0.00819265
01:09:54|0.00819265
01:09:55|0.00819265
01:09:55|0.00819265
01:09:57|0.00819265
01:09:58|0.00819976
01:09:59|0.00819976
01:10:00|0.00818364
01:10:01|0.00818364
01:10:02|0.00818364
01:10:03|0.0081924
01:10:04|0.0081924
01:10:05|0.0081924
01:10:06|0.0081924
01:10:07|0.0081924
01:10:08|0.008183
01:10:09|0.008183
01:10:10|0.00817654
01:10:11|0.00817398
01:10:13|0.00817038
01:10:13|0.00816968
01:10:14|0.00816489
01:10:16|0.00816208
01:10:17|0.00816542
01:10:17|0.00816542
01:10:18|0.00816542
01:10:19|0.00816542
01:10:20|0.00816542
01:10:21|0.00817743
01:10:22|0.00817753
01:10:23|0.00817751
01:10:24|0.00817752
01:10:25|0.00817752
01:10:27|0.00817752
01:10:27|0.00817752
01:10:28|0.00817752
01:10:30|0.00817752
01:10:30|0.00817752
01:10:31|0.00817752
01:10:32|0.00817752
01:10:34|0.00817151
01:10:35|0.00817151
01:10:37|0.00817151
01:10:38|0.00817151
01:10:38|0.00817151
01:10:40|0.00817151
01:10:41|0.00817151
01:10:41|0.00815989
01:10:43|0.00815553
01:10:44|0.00815319
01:10:45|0.00815147
01:10:45|0.00815147
01:10:48|0.00815147
01:10:49|0.00815147
01:10:50|0.00815147
01:10:50|0.00815147
01:10:52|0.00815147
01:10:53|0.00815147
01:10:54|0.00815147
01:10:55|0.00815147
01:10:56|0.00815147
01:10:57|0.00815147
01:10:59|0.00815147
01:11:00|0.00815147
01:11:00|0.00815147
01:11:01|0.00815147
01:11:03|0.00815147
01:11:04|0.00815147
01:11:04|0.00815147
01:11:06|0.00815147
01:11:07|0.00815147
01:11:08|0.00816204
01:11:09|0.00816749
01:11:10|0.00816749
01:11:11|0.00816749
01:11:12|0.00816749
01:11:13|0.00816749
01:11:14|0.00816749
01:11:15|0.00816749
01:11:16|0.00816749
01:11:17|0.00816749
01:11:19|0.00816749
01:11:20|0.00816749
01:11:20|0.00816749
01:11:21|0.00816749
01:11:23|0.00816749
01:11:23|0.00816749
01:11:24|0.00816749
01:11:25|0.00816749
01:11:27|0.00816749
01:11:28|0.00816749
01:11:28|0.00816378
01:11:29|0.00816378
01:11:31|0.00816378
01:11:32|0.00816378
01:11:33|0.00816378
01:11:33|0.00816378
01:11:35|0.00816378
01:11:37|0.00816378
01:11:37|0.00816378
01:11:39|0.00816378
01:11:40|0.00816378
01:11:41|0.00816378
01:11:42|0.00816378
01:11:43|0.00816378
01:11:44|0.00816378
01:11:44|0.00816378
01:11:47|0.00816378
01:11:47|0.00816378
01:11:49|0.00816378
01:11:50|0.00816378
01:11:51|0.00816378
01:11:53|0.00816378
01:11:54|0.00816378
01:11:55|0.00816148
01:11:56|0.00816148
01:11:57|0.00816148
01:11:58|0.00816148
01:11:59|0.0081603
01:12:00|0.0081603
01:12:01|0.0081603
01:12:02|0.0081603
01:12:04|0.0081603
01:12:05|0.0081603
01:12:06|0.0081603
01:12:06|0.0081603
01:12:07|0.00817517
01:12:09|0.00817517
01:12:10|0.00817517
01:12:11|0.00817517
01:12:12|0.00817517
01:12:13|0.00817517
01:12:14|0.008176
01:12:15|0.008183
01:12:16|0.008183
01:12:17|0.008183
01:12:18|0.008183
01:12:19|0.008183
01:12:20|0.008183
01:12:21|0.00818479
01:12:22|0.00818479
01:12:23|0.00818479
01:12:24|0.00818742
01:12:26|0.00817633
01:12:26|0.00817633
01:12:27|0.00817633
01:12:28|0.00817633
01:12:30|0.00817633
01:12:31|0.00817633
01:12:32|0.00817633
01:12:33|0.00817633
01:12:34|0.00817633
01:12:35|0.00817633
01:12:36|0.00817633
01:12:38|0.00817633
01:12:38|0.00817633
01:12:39|0.00817633
01:12:40|0.00818946
01:12:42|0.00818946
01:12:44|0.00818946
01:12:44|0.00818946
01:12:45|0.00818946
01:12:47|0.00818946
01:12:48|0.00818946
01:12:50|0.00819047
01:12:50|0.00819047
01:12:51|0.00819047
01:12:53|0.00819047
01:12:53|0.00819703
01:12:54|0.00820314
01:12:55|0.00820314
01:12:56|0.00820314
01:12:57|0.00820314
01:12:58|0.00820314
01:13:01|0.00820314
01:13:02|0.00820314
01:13:02|0.00820314
01:13:03|0.00820314
01:13:05|0.00819928
01:13:06|0.0082051
01:13:07|0.00819011
01:13:08|0.00819011
01:13:08|0.00819011
01:13:10|0.00819011
01:13:10|0.00819011
01:13:11|0.00819488
01:13:13|0.00819488
01:13:14|0.00819488
01:13:15|0.00819488
01:13:16|0.00819488
01:13:17|0.00819908
01:13:18|0.00818709
01:13:19|0.00818709
01:13:20|0.008183
01:13:21|0.008183
01:13:22|0.008183
01:13:23|0.008183
01:13:24|0.00817853
01:13:25|0.00817853
01:13:26|0.00817743
01:13:27|0.00817743
01:13:29|0.00817743
01:13:29|0.00817743
01:13:30|0.00817743
01:13:31|0.008175
01:13:32|0.00817038
01:13:33|0.00817038
01:13:34|0.00817038
01:13:36|0.00817038
01:13:37|0.00817038
01:13:38|0.00817038
01:13:40|0.00816602
01:13:41|0.00816983
01:13:43|0.00815391
01:13:44|0.00815147
01:13:44|0.00815147
01:13:45|0.00815147
01:13:47|0.00815147
01:13:49|0.00815147
01:13:49|0.00815147
01:13:50|0.00815147
01:13:51|0.00815147
01:13:53|0.00815147
01:13:54|0.00815147
01:13:55|0.00815147
01:13:56|0.00815147
01:13:57|0.00815147
01:13:58|0.00815147
01:13:58|0.00815147
01:14:00|0.00815147
01:14:01|0.00815147
01:14:03|0.00815147
01:14:03|0.00815147
01:14:04|0.00815147
01:14:05|0.00815147
01:14:06|0.00815147
01:14:07|0.00815147
01:14:08|0.00815147
01:14:09|0.00815147
01:14:11|0.00815147
01:14:11|0.00815147
01:14:12|0.00815147
01:14:13|0.00815147
01:14:14|0.00815147
01:14:15|0.008176
01:14:16|0.008176
01:14:17|0.00817772
01:14:18|0.00817772
01:14:19|0.00817772
01:14:20|0.00817972
01:14:21|0.00817972
01:14:22|0.00817972
01:14:23|0.00817972
01:14:24|0.00817972
01:14:25|0.00817972
01:14:26|0.00817936
01:14:28|0.00817936
01:14:28|0.00818007
01:14:29|0.00818007
01:14:30|0.008183
01:14:31|0.00818479
01:14:32|0.00818479
01:14:33|0.00818479
01:14:34|0.00818479
01:14:35|0.00818742
01:14:36|0.00818742
01:14:37|0.00818742
01:14:38|0.00818742
01:14:39|0.00818742
01:14:41|0.00818742
01:14:41|0.00818742
01:14:43|0.00818742
01:14:43|0.00818742
01:14:45|0.00818742
01:14:45|0.00818742
01:14:48|0.00818742
01:14:48|0.00818936
01:14:50|0.00818938
01:14:50|0.00818938
01:14:51|0.00818938
01:14:52|0.00818938
01:14:53|0.00819496
01:14:55|0.00819703
01:14:55|0.00819703
01:14:56|0.00819703
01:14:57|0.00819703
01:14:59|0.00819703
01:15:00|0.00819703
01:15:01|0.00819703
01:15:02|0.00819703
01:15:03|0.00819703
01:15:04|0.00819703
01:15:04|0.00819703
01:15:06|0.00819967
01:15:07|0.00820314
01:15:08|0.00820314
01:15:09|0.00820314
01:15:10|0.00818938
01:15:11|0.00819689
01:15:12|0.008183
01:15:12|0.008183
01:15:14|0.008183
01:15:16|0.008183
01:15:16|0.008183
01:15:17|0.008183
01:15:18|0.008183
01:15:19|0.008183
01:15:20|0.008183
01:15:22|0.008183
01:15:22|0.00816602
01:15:23|0.00816602
01:15:24|0.00816602
01:15:25|0.00817228
01:15:27|0.00817507
01:15:28|0.00817038
01:15:29|0.00817038
01:15:29|0.00817038
01:15:31|0.00817038
01:15:32|0.00817038
01:15:33|0.00817038
01:15:34|0.00817038
01:15:35|0.00817038
01:15:36|0.00817038
01:15:37|0.00817038
01:15:38|0.00817038
01:15:39|0.00817038
01:15:41|0.00817038
01:15:41|0.00817695
01:15:43|0.00817695
01:15:45|0.00816024
01:15:46|0.00816024
01:15:46|0.00816024
01:15:48|0.00816024
01:15:50|0.00816024
01:15:51|0.00818612
01:15:53|0.00817005
01:15:53|0.00817005
01:15:54|0.00817005
01:15:56|0.00817005
01:15:57|0.00816602
01:15:58|0.00816602
01:15:58|0.00816602
01:15:59|0.00816602
01:16:00|0.00816602
01:16:02|0.00816602
01:16:03|0.00816602
01:16:04|0.00816602
01:16:05|0.00816602
01:16:06|0.00816602
01:16:07|0.00815553
01:16:08|0.00815319
01:16:09|0.00814851
01:16:10|0.00814035
01:16:12|0.00812799
01:16:12|0.0081374
01:16:13|0.0081374
01:16:14|0.0081374
01:16:15|0.0081374
01:16:17|0.0081374
01:16:17|0.0081374
01:16:18|0.0081374
01:16:19|0.0081374
01:16:20|0.0081374
01:16:21|0.0081374
01:16:22|0.0081374
01:16:23|0.0081374
01:16:24|0.0081374
01:16:25|0.0081374
01:16:26|0.0081374
01:16:28|0.0081374
01:16:29|0.0081374
01:16:30|0.0081374
01:16:30|0.00814907
01:16:32|0.00814907
01:16:33|0.00814513
01:16:34|0.00814513
01:16:35|0.00814513
01:16:37|0.00814513
01:16:37|0.00814513
01:16:38|0.00814513
01:16:39|0.00814513
01:16:41|0.00815914
01:16:43|0.0081558
01:16:43|0.0081558
01:16:44|0.0081558
01:16:46|0.0081558
01:16:46|0.0081558
01:16:48|0.0081558
01:16:49|0.0081558
01:16:50|0.0081558
01:16:52|0.00813779
01:16:53|0.00813779
01:16:54|0.00813779
01:16:56|0.00813779
01:16:57|0.00813779
01:16:57|0.00813779
01:16:58|0.00813779
01:16:59|0.00813779
01:17:00|0.00813779
01:17:01|0.00813779
01:17:03|0.0081374
01:17:04|0.0081374
01:17:05|0.0081374
01:17:07|0.0081374
01:17:07|0.0081374
01:17:08|0.0081374
01:17:09|0.0081374
01:17:10|0.0081374
01:17:12|0.0081374
01:17:13|0.00815279
01:17:13|0.00815279
01:17:15|0.00815279
01:17:15|0.00815279
01:17:17|0.00815279
01:17:18|0.00815279
01:17:19|0.00815279
01:17:20|0.00815279
01:17:21|0.00815279
01:17:22|0.00815279
01:17:23|0.00815279
01:17:24|0.00815279
01:17:25|0.00815279
01:17:26|0.00815279
01:17:27|0.00815279
01:17:28|0.00815279
01:17:29|0.00815279
01:17:30|0.00815279
01:17:31|0.00815279
01:17:32|0.00815279
01:17:33|0.00815279
01:17:34|0.00815279
01:17:35|0.00813724
01:17:36|0.00813724
01:17:37|0.00813724
01:17:38|0.00813724
01:17:39|0.00813724
01:17:40|0.00813724
01:17:41|0.00813724
01:17:43|0.00813724
01:17:44|0.00813724
01:17:45|0.00813217
01:17:46|0.00813217
01:17:47|0.00813217
01:17:49|0.00812833
01:17:50|0.00812183
01:17:51|0.00809978
01:17:52|0.00809978
01:17:53|0.00811234
01:17:55|0.00811234
01:17:56|0.00811234
01:17:57|0.00811234
01:17:57|0.00811234
01:17:58|0.00811234
01:17:59|0.00811234
01:18:00|0.00811234
01:18:01|0.00811234
01:18:02|0.00811234
01:18:04|0.00811234
01:18:04|0.00811234
01:18:05|0.00811234
01:18:06|0.00811234
01:18:08|0.00811234
01:18:09|0.00811234
01:18:10|0.00811234
01:18:11|0.00811234
01:18:12|0.00811234
01:18:13|0.00811234
01:18:14|0.00811234
01:18:15|0.00811234
01:18:16|0.00811234
01:18:17|0.00811234
01:18:18|0.00811234
01:18:19|0.00810363
01:18:20|0.00810363
01:18:21|0.00810363
01:18:22|0.00810363
01:18:23|0.00810363
01:18:24|0.00810363
01:18:25|0.00810363
01:18:26|0.00810363
01:18:27|0.00810363
01:18:28|0.00810363
01:18:30|0.00809511
01:18:30|0.00808318
01:18:32|0.00808318
01:18:32|0.00808318
01:18:34|0.00808318
01:18:35|0.00808318
01:18:36|0.00808318
01:18:37|0.00808318
01:18:38|0.00808318
01:18:39|0.00808318
01:18:40|0.00808318
01:18:41|0.00808318
01:18:42|0.00808318
01:18:44|0.00809864
01:18:45|0.00809864
01:18:47|0.00809864
01:18:48|0.00811666
01:18:49|0.00809845
01:18:50|0.00809845
01:18:51|0.00809845
01:18:52|0.00809845
01:18:53|0.00809845
01:18:55|0.00809864
01:18:55|0.00809864
01:18:57|0.00809864
01:18:57|0.00809864
01:18:59|0.00809864
01:18:59|0.00809864
01:19:00|0.00809864
01:19:01|0.00809864
01:19:03|0.00809864
01:19:04|0.00809864
01:19:05|0.00809864
01:19:07|0.00810965
01:19:08|0.00809648
01:19:09|0.00809648
01:19:10|0.00809648
01:19:10|0.00809648
01:19:13|0.00809648
01:19:13|0.00809648
01:19:14|0.00809648
01:19:15|0.0081077
01:19:16|0.0081077
01:19:17|0.0081077
01:19:18|0.0081077
01:19:20|0.0081077
01:19:21|0.0081077
01:19:21|0.0081077
01:19:22|0.0081077
01:19:24|0.0081077
01:19:25|0.0081077
01:19:26|0.0081077
01:19:27|0.00810063
01:19:28|0.00810063
01:19:29|0.00809864
01:19:30|0.00809577
01:19:31|0.00809577
01:19:32|0.00809577
01:19:32|0.00810391
01:19:34|0.00810628
01:19:35|0.00811191
01:19:36|0.00811191
01:19:36|0.00811191
01:19:37|0.00811191
01:19:39|0.00811191
01:19:40|0.00811191
01:19:40|0.0081007
01:19:42|0.0081007
01:19:43|0.0081007
01:19:44|0.0081007
01:19:44|0.0081007
01:19:46|0.0081007
01:19:46|0.00809621
01:19:48|0.00809621
01:19:48|0.00809621
01:19:50|0.0081
01:19:51|0.0081
01:19:52|0.0081
01:19:53|0.00808663
01:19:55|0.00808663
01:19:55|0.00808663
01:19:57|0.00808663
01:19:58|0.00808663
01:19:59|0.00808663
01:20:00|0.00808663
01:20:02|0.00807516
01:20:02|0.00807516
01:20:04|0.00807516
01:20:04|0.00807516
01:20:06|0.00807516
01:20:07|0.00807516
01:20:08|0.00807516
01:20:09|0.00808196
01:20:10|0.00808196
01:20:11|0.00808196
01:20:12|0.00808462
01:20:14|0.00808462
01:20:15|0.00808462
01:20:15|0.00808462
01:20:17|0.00809685
01:20:18|0.00809845
01:20:18|0.00809845
01:20:20|0.00809845
01:20:20|0.00809845
01:20:21|0.00809845
01:20:23|0.00809845
01:20:24|0.00811734
01:20:24|0.00811798
01:20:26|0.00811798
01:20:26|0.00810904
01:20:28|0.00809632
01:20:28|0.00809632
01:20:30|0.00809632
01:20:31|0.00809632
01:20:32|0.00809632
01:20:32|0.00809632
01:20:34|0.00809852
01:20:36|0.00809852
01:20:36|0.00809852
01:20:37|0.00809852
01:20:39|0.00811
01:20:39|0.00811
01:20:40|0.00811
01:20:41|0.00811
01:20:42|0.00811
01:20:43|0.00811
01:20:44|0.00811737
01:20:45|0.00811737
01:20:46|0.00811737
01:20:47|0.00811737
01:20:48|0.00811737
01:20:50|0.00811737
01:20:52|0.00811737
01:20:52|0.00811737
01:20:54|0.00811737
01:20:55|0.00811737
01:20:56|0.00811737
01:20:58|0.00809845
01:20:58|0.00809845
01:21:00|0.00809845
01:21:01|0.00809845
01:21:02|0.00809299
01:21:03|0.00809178
01:21:04|0.00809178
01:21:05|0.00809178
01:21:06|0.00809178
01:21:07|0.00809178
01:21:08|0.00809178
01:21:09|0.00808889
01:21:10|0.00808889
01:21:11|0.00808757
01:21:12|0.00808757
01:21:13|0.00808757
01:21:14|0.00808757
01:21:15|0.00808757
01:21:16|0.00808757
01:21:17|0.00808757
01:21:18|0.00808757
01:21:19|0.00808757
01:21:21|0.00808757
01:21:22|0.00808757
01:21:23|0.00808757
01:21:23|0.00808757
01:21:24|0.00808757
01:21:26|0.00808757
01:21:26|0.00808757
01:21:27|0.00808757
01:21:28|0.00808757
01:21:29|0.00808757
01:21:30|0.00808757
01:21:31|0.00808757
01:21:33|0.00810814
01:21:34|0.00810814
01:21:35|0.00810814
01:21:36|0.00810814
01:21:37|0.00810814
01:21:38|0.00810814
01:21:39|0.00810814
01:21:40|0.00810814
01:21:42|0.00810814
01:21:42|0.00810814
01:21:44|0.00810814
01:21:45|0.00810814
01:21:46|0.00810814
01:21:47|0.00810814
01:21:48|0.00810814
01:21:49|0.00810814
01:21:50|0.00810814
01:21:51|0.00810814
01:21:52|0.00810868
01:21:53|0.00810868
01:21:54|0.00810868
01:21:55|0.00810868
01:21:56|0.00810868
01:21:57|0.00810868
01:21:59|0.00810868
01:22:01|0.00810868
01:22:01|0.00810868
01:22:03|0.00810868
01:22:04|0.00810868
01:22:05|0.00810868
01:22:06|0.00810507
01:22:08|0.00810507
01:22:09|0.00810507
01:22:10|0.00810507
01:22:11|0.00810507
01:22:12|0.00810507
01:22:13|0.00810507
01:22:14|0.00810507
01:22:15|0.00810507
01:22:16|0.00810507
01:22:17|0.00811191
01:22:18|0.00811191
01:22:19|0.00811191
01:22:21|0.00811191
01:22:21|0.00811191
01:22:23|0.00811191
01:22:23|0.00811191
01:22:25|0.00811191
01:22:26|0.00811191
01:22:27|0.00811191
01:22:28|0.00811191
01:22:29|0.00811191
01:22:30|0.00811191
01:22:31|0.00810507
01:22:31|0.00810507
01:22:33|0.00810507
01:22:34|0.00810507
01:22:35|0.00810507
01:22:35|0.00811098
01:22:37|0.00811098
01:22:38|0.00811098
01:22:39|0.00811098
01:22:40|0.00811098
01:22:41|0.00811098
01:22:42|0.00811098
01:22:43|0.00811098
01:22:43|0.00811529
01:22:45|0.00811529
01:22:46|0.00811613
01:22:48|0.00811734
01:22:49|0.0081195
01:22:51|0.00812071
01:22:51|0.00812071
01:22:53|0.00812071
01:22:54|0.00812071
01:22:55|0.00811196
01:22:56|0.00811196
01:22:57|0.00811163
01:22:58|0.00811163
01:22:59|0.00811163
01:23:00|0.00811163
01:23:02|0.00811163
01:23:03|0.00811163
01:23:04|0.00811305
01:23:05|0.00811305
01:23:06|0.00812071
01:23:08|0.00812071
01:23:08|0.00812071
01:23:10|0.00812071
01:23:11|0.00812071
01:23:12|0.00812071
01:23:13|0.00812071
01:23:15|0.00812071
01:23:16|0.00812301
01:23:17|0.00812703
01:23:18|0.00813721
01:23:18|0.00813861
01:23:21|0.0081393
01:23:21|0.0081393
01:23:22|0.00813645
01:23:23|0.00813645
01:23:24|0.00814
01:23:26|0.00814
01:23:27|0.00814
01:23:28|0.00814178
01:23:29|0.00814178
01:23:30|0.00814178
01:23:31|0.00814178
01:23:32|0.00814178
01:23:33|0.00814178
01:23:34|0.00814178
01:23:35|0.00814178
01:23:36|0.00814178
01:23:37|0.00814178
01:23:38|0.00814178
01:23:39|0.00814178
01:23:40|0.00813725
01:23:42|0.00813725
01:23:43|0.00813725
01:23:44|0.00813725
01:23:45|0.00811882
01:23:46|0.00813591
01:23:47|0.00813591
01:23:47|0.00813591
01:23:48|0.00813591
01:23:50|0.00813591
01:23:50|0.00813591
01:23:52|0.00813591
01:23:53|0.00813591
01:23:54|0.00813591
01:23:55|0.00813591
01:23:56|0.00814186
01:23:58|0.00814186
01:23:58|0.00814186
01:24:00|0.00814186
01:24:01|0.00814186
01:24:02|0.00814186
01:24:04|0.00814186
01:24:05|0.00814186
01:24:05|0.00814186
01:24:07|0.00814704
01:24:07|0.00815164
01:24:09|0.00815164
01:24:09|0.00815164
01:24:11|0.00815164
01:24:12|0.00815164
01:24:13|0.00814186
01:24:14|0.00814186
01:24:15|0.00814186
01:24:16|0.00813871
01:24:17|0.00813871
01:24:18|0.00813871
01:24:19|0.00813871
01:24:20|0.00814757
01:24:21|0.00814243
01:24:22|0.00814243
01:24:23|0.00815027
01:24:24|0.00815027
01:24:25|0.00815027
01:24:26|0.00815027
01:24:27|0.00813217
01:24:28|0.00813217
01:24:29|0.00813932
01:24:30|0.00814186
01:24:31|0.00814186
01:24:32|0.00814186
01:24:33|0.00814186
01:24:34|0.00814186
01:24:35|0.00814186
01:24:36|0.00814186
01:24:38|0.00814186
01:24:38|0.00814186
01:24:39|0.00814186
01:24:40|0.00814186
01:24:41|0.00814186
01:24:43|0.00814186
01:24:43|0.00814186
01:24:44|0.0081422
01:24:45|0.0081422
01:24:46|0.0081422
01:24:47|0.0081422
01:24:48|0.0081422
01:24:50|0.00814186
01:24:50|0.00814186
01:24:52|0.00814186
01:24:54|0.00814186
01:24:55|0.00814186
01:24:55|0.00814186
01:24:56|0.00814186
01:24:58|0.00814186
01:24:59|0.00814186
01:25:00|0.00814186
01:25:01|0.00814186
01:25:02|0.00814186
01:25:03|0.00814186
01:25:05|0.00814186
01:25:06|0.00812636
01:25:07|0.0081226
01:25:09|0.00811488
01:25:10|0.00811128
01:25:11|0.00811128
01:25:12|0.00811128
01:25:13|0.00811128
01:25:14|0.00811128
01:25:15|0.00811128
01:25:16|0.00811128
01:25:17|0.00811128
01:25:19|0.00811128
01:25:19|0.00811128
01:25:21|0.00811128
01:25:21|0.00812386
01:25:23|0.00812386
01:25:23|0.00812386
01:25:25|0.00812386
01:25:26|0.00812386
01:25:27|0.00812386
01:25:28|0.00812386
01:25:29|0.00812386
01:25:30|0.00812386
01:25:31|0.00812386
01:25:32|0.00811169
01:25:32|0.00811169
01:25:34|0.00811169
01:25:35|0.00811169
01:25:35|0.00811169
01:25:37|0.00811169
01:25:38|0.00811169
01:25:39|0.00811169
01:25:41|0.00811961
01:25:41|0.00811961
01:25:42|0.00811961
01:25:43|0.00811961
01:25:44|0.00811961
01:25:46|0.00811961
01:25:47|0.00811961
01:25:48|0.00811961
01:25:49|0.00811961
01:25:51|0.00811961
01:25:51|0.00811961
01:25:53|0.00811961
01:25:53|0.00811961
01:25:54|0.00811961
01:25:56|0.00811961
01:25:57|0.00811987
01:25:58|0.00811987
01:25:59|0.00811987
01:26:00|0.00811987
01:26:01|0.00811987
01:26:02|0.00812483
01:26:03|0.00812483
01:26:05|0.00812483
01:26:06|0.00812483
01:26:07|0.00812483
01:26:08|0.00812483
01:26:09|0.00812483
01:26:10|0.00812483
01:26:11|0.00812483
01:26:11|0.00812483
01:26:13|0.00812483
01:26:14|0.00812483
01:26:15|0.00812483
01:26:16|0.00812483
01:26:17|0.00812483
01:26:17|0.00812483
01:26:19|0.00812483
01:26:20|0.00812483
01:26:20|0.00812483
01:26:21|0.00812483
01:26:23|0.00812483
01:26:24|0.00812483
01:26:25|0.00812483
01:26:26|0.00812483
01:26:27|0.00812483
01:26:28|0.00812483
01:26:29|0.00812483
01:26:30|0.00812483
01:26:31|0.00812483
01:26:32|0.00812483
01:26:33|0.00812483
01:26:35|0.00812483
01:26:35|0.00812483
01:26:36|0.00812483
01:26:37|0.00812483
01:26:38|0.00812483
01:26:39|0.00812483
01:26:40|0.00812483
01:26:41|0.00812483
01:26:42|0.00812483
01:26:43|0.00812483
01:26:44|0.00812483
01:26:45|0.00812483
01:26:47|0.00812483
01:26:49|0.00812483
01:26:49|0.00812483
01:26:51|0.00812483
01:26:53|0.00812483
01:26:54|0.00812483
01:26:55|0.00812483
01:26:56|0.00812483
01:26:57|0.00812483
01:26:58|0.00812483
01:26:59|0.00812483
01:27:00|0.00812483
01:27:01|0.00812483
01:27:02|0.00812483
01:27:03|0.00812483
01:27:05|0.00812483
01:27:05|0.00812483
01:27:07|0.00812483
01:27:08|0.00812483
01:27:09|0.00812483
01:27:10|0.00812483
01:27:11|0.00812483
01:27:12|0.00812483
01:27:13|0.00812483
01:27:14|0.00812483
01:27:15|0.00812483
01:27:16|0.00812483
01:27:17|0.00812483
01:27:18|0.00812483
01:27:20|0.00812483
01:27:20|0.00813721
01:27:21|0.00814
01:27:22|0.00814102
01:27:23|0.00814102
01:27:24|0.00814102
01:27:25|0.00814102
01:27:26|0.00814102
01:27:27|0.00814469
01:27:28|0.00814754
01:27:29|0.00815081
01:27:30|0.0081528
01:27:31|0.00816
01:27:32|0.00816152
01:27:33|0.0081645
01:27:34|0.0081645
01:27:35|0.0081645
01:27:37|0.0081645
01:27:37|0.0081645
01:27:38|0.0081645
01:27:40|0.0081645
01:27:41|0.0081645
01:27:42|0.0081645
01:27:42|0.0081645
01:27:44|0.0081645
01:27:45|0.0081645
01:27:46|0.0081645
01:27:46|0.0081645
01:27:48|0.0081645
01:27:49|0.00816535
01:27:50|0.00816535
01:27:51|0.00816535
01:27:52|0.00816602
01:27:54|0.00816602
01:27:55|0.00816607
01:27:55|0.00816846
01:27:57|0.00817357
01:27:58|0.00818058
01:27:59|0.00818058
01:28:00|0.00818058
01:28:02|0.00818058
01:28:02|0.00818058
01:28:04|0.00818181
01:28:04|0.00818181
01:28:05|0.00818181
01:28:07|0.00816602
01:28:08|0.00816602
01:28:09|0.00816602
01:28:11|0.00816602
01:28:11|0.00816602
01:28:12|0.00816602
01:28:13|0.00816602
01:28:14|0.00816602
01:28:15|0.00816602
01:28:16|0.00816602
01:28:17|0.00816602
01:28:19|0.00816602
01:28:20|0.00815931
01:28:21|0.00815931
01:28:22|0.00815931
01:28:23|0.00815931
01:28:24|0.00815931
01:28:25|0.00815931
01:28:26|0.00815931
01:28:27|0.00816007
01:28:28|0.00816007
01:28:29|0.00816007
01:28:30|0.00816007
01:28:31|0.0081735
01:28:32|0.00817352
01:28:33|0.00817352
01:28:34|0.00817352
01:28:35|0.00816003
01:28:36|0.00816003
01:28:37|0.00816003
01:28:38|0.00816003
01:28:39|0.00816003
01:28:40|0.00816003
01:28:41|0.00816003
01:28:42|0.00816003
01:28:43|0.00816003
01:28:44|0.00816003
01:28:45|0.00816003
01:28:46|0.00816003
01:28:47|0.00816003
01:28:48|0.00816003
01:28:49|0.00816003
01:28:50|0.00816003
01:28:51|0.00816003
01:28:52|0.00816003
01:28:54|0.00816003
01:28:55|0.00816003
01:28:56|0.00816003
01:28:58|0.00816
01:28:58|0.00816
01:28:59|0.00816
01:29:01|0.00816
01:29:02|0.00816
01:29:03|0.00815931
01:29:05|0.00815931
01:29:06|0.00815931
01:29:07|0.00815931
01:29:08|0.00815931
01:29:09|0.00815931
01:29:10|0.00815604
01:29:11|0.00815604
01:29:13|0.00815604
01:29:14|0.00815604
01:29:15|0.00815604
01:29:16|0.00815604
01:29:18|0.00815604
01:29:18|0.00815604
01:29:20|0.00817249
01:29:21|0.00817249
01:29:21|0.00817304
01:29:22|0.00817304
01:29:24|0.00817304
01:29:24|0.00816079
01:29:26|0.00816079
01:29:27|0.00816353
01:29:28|0.00816353
01:29:29|0.00816353
01:29:30|0.00816353
01:29:31|0.00816353
01:29:32|0.00816353
01:29:33|0.00816353
01:29:34|0.00816353
01:29:35|0.00816353
01:29:36|0.00816353
01:29:37|0.00816353
01:29:38|0.00816353
01:29:39|0.00816353
01:29:40|0.00816353
01:29:41|0.00816353
01:29:42|0.00816353
01:29:43|0.00816353
01:29:44|0.00816353
01:29:45|0.00816353
01:29:46|0.00816951
01:29:47|0.00816951
01:29:48|0.00816951
01:29:49|0.00816951
01:29:50|0.00816951
01:29:51|0.00816951
01:29:52|0.00816951
01:29:53|0.00816951
01:29:54|0.00816951
01:29:55|0.00816951
01:29:56|0.00816951
01:29:57|0.0081664
01:29:58|0.0081664
01:29:59|0.0081664
01:30:00|0.0081664
01:30:01|0.0081664
01:30:02|0.0081664
01:30:03|0.0081664
01:30:05|0.0081664
01:30:06|0.0081664
01:30:07|0.0081664
01:30:08|0.0081664
01:30:09|0.0081664
01:30:10|0.0081664
01:30:11|0.0081664
01:30:13|0.0081664
01:30:13|0.0081664
01:30:15|0.0081664
01:30:16|0.0081664
01:30:17|0.0081664
01:30:18|0.0081664
01:30:20|0.0081664
01:30:21|0.0081664
01:30:22|0.0081664
01:30:22|0.0081664
01:30:24|0.0081664
01:30:24|0.0081664
01:30:25|0.0081664
01:30:27|0.0081664
01:30:28|0.0081664
01:30:29|0.0081664
01:30:29|0.0081664
01:30:30|0.00815319
01:30:31|0.0081511
01:30:32|0.0081511
01:30:33|0.00814905
01:30:35|0.00814688
01:30:36|0.00814688
01:30:38|0.00814688
01:30:39|0.00814688
01:30:40|0.00814688
01:30:41|0.00814688
01:30:42|0.00814688
01:30:43|0.00814688
01:30:44|0.00814688
01:30:45|0.0081511
01:30:46|0.0081511
01:30:47|0.0081511
01:30:48|0.0081511
01:30:49|0.0081511
01:30:50|0.0081511
01:30:52|0.0081511
01:30:52|0.00814396
01:30:53|0.00814396
01:30:55|0.00814396
01:30:57|0.00814396
01:30:57|0.00814396
01:30:58|0.00814396
01:30:59|0.00814396
01:31:00|0.00814396
01:31:02|0.00814396
01:31:03|0.00814396
01:31:04|0.00814396
01:31:05|0.00814396
01:31:06|0.00814874
01:31:08|0.00814874
01:31:08|0.00816602
01:31:09|0.00816602
01:31:11|0.00816602
01:31:12|0.00816602
01:31:13|0.00816602
01:31:15|0.00817563
01:31:17|0.00817563
01:31:18|0.00817563
01:31:19|0.00817563
01:31:20|0.00817563
01:31:21|0.00817563
01:31:22|0.00817563
01:31:23|0.00817563
01:31:24|0.00817563
01:31:26|0.00817563
01:31:26|0.00817563
01:31:27|0.00817563
01:31:28|0.00817563
01:31:29|0.00817563
01:31:30|0.00817563
01:31:31|0.00817563
01:31:32|0.00817563
01:31:33|0.00817563
01:31:35|0.00814907
01:31:35|0.00814688
01:31:36|0.00814688
01:31:37|0.0081508
01:31:39|0.0081508
01:31:40|0.00814001
01:31:40|0.00813604
01:31:42|0.00813153
01:31:43|0.00813134
01:31:43|0.00812735
01:31:45|0.00812735
01:31:45|0.0081226
01:31:47|0.00812026
01:31:48|0.00811961
01:31:49|0.00811961
01:31:49|0.00811961
01:31:51|0.00811488
01:31:52|0.00811152
01:31:53|0.00811015
01:31:54|0.00811015
01:31:55|0.00810879
01:31:57|0.0081
01:31:57|0.00809845
01:31:59|0.00809299
01:32:01|0.00809514
01:32:01|0.00809514
01:32:02|0.00811
01:32:04|0.00811
01:32:05|0.00811
01:32:07|0.00811
01:32:07|0.00811
01:32:08|0.00811
01:32:09|0.00811
01:32:10|0.00811
01:32:11|0.00811
01:32:13|0.00811
01:32:13|0.00811
01:32:14|0.00809677
01:32:15|0.00808889
01:32:16|0.00808889
01:32:18|0.00808889
01:32:19|0.00808889
01:32:20|0.0080646
01:32:21|0.00805876
01:32:22|0.0080698
01:32:23|0.0080698
01:32:24|0.0080698
01:32:25|0.00807159
01:32:26|0.00807159
01:32:27|0.00807159
01:32:28|0.0080791
01:32:29|0.0080791
01:32:30|0.0080791
01:32:31|0.0080791
01:32:32|0.0080791
01:32:33|0.00805674
01:32:34|0.00804815
01:32:35|0.00805
01:32:36|0.00805646
01:32:37|0.00805646
01:32:38|0.00805646
01:32:39|0.00805646
01:32:40|0.00805646
01:32:41|0.00805646
01:32:42|0.00805646
01:32:43|0.00805646
01:32:44|0.00805646
01:32:45|0.00804464
01:32:46|0.00803949
01:32:47|0.00803949
01:32:48|0.00803886
01:32:49|0.00803886
01:32:50|0.00803886
01:32:51|0.00803886
01:32:52|0.00803304
01:32:53|0.00803304
01:32:54|0.00802612
01:32:55|0.00802524
01:32:56|0.00801719
01:32:57|0.00801719
01:32:58|0.00801719
01:32:59|0.008033
01:33:00|0.00803297
01:33:02|0.00803026
01:33:03|0.00802902
01:33:05|0.00799287
01:33:06|0.00797401
01:33:07|0.00797304
01:33:08|0.00797304
01:33:09|0.00798094
01:33:10|0.00798094
01:33:12|0.0080005
01:33:13|0.00798788
01:33:14|0.00798156
01:33:15|0.00795106
01:33:16|0.00795106
01:33:17|0.00795106
01:33:18|0.00795399
01:33:19|0.00795399
01:33:20|0.007965
01:33:21|0.00796178
01:33:22|0.00796178
01:33:23|0.00796178
01:33:24|0.00796178
01:33:25|0.00796178
01:33:26|0.00796178
01:33:27|0.00796178
01:33:28|0.00796178
01:33:29|0.00796178
01:33:30|0.00796455
01:33:31|0.00796455
01:33:32|0.00796455
01:33:33|0.00796455
01:33:34|0.00796455
01:33:35|0.0079485
01:33:36|0.00796169
01:33:37|0.00796457
01:33:38|0.00796456
01:33:39|0.00796887
01:33:40|0.00796887
01:33:41|0.00796711
01:33:42|0.00798156
01:33:43|0.00798622
01:33:44|0.00798989
01:33:45|0.00798989
01:33:46|0.007965
01:33:47|0.00797079
01:33:48|0.00798156
01:33:49|0.00798972
01:33:50|0.00798972
01:33:51|0.00798972
01:33:52|0.00798972
01:33:53|0.00798972
01:33:54|0.00798972
01:33:55|0.00798972
01:33:56|0.00797082
01:33:57|0.00797082
01:33:59|0.00798507
01:33:59|0.00798507
01:34:01|0.00798507
01:34:02|0.00798507
01:34:02|0.00798507
01:34:04|0.00798507
01:34:04|0.00798507
01:34:05|0.00796501
01:34:07|0.00796501
01:34:08|0.00796501
01:34:09|0.00796501
01:34:10|0.00796501
01:34:11|0.00796501
01:34:12|0.00798452
01:34:13|0.00800396
01:34:14|0.00799517
01:34:15|0.00798906
01:34:16|0.00798617
01:34:17|0.00798617
01:34:18|0.00798617
01:34:19|0.00797555
01:34:20|0.00797555
01:34:21|0.00797555
01:34:23|0.00797555
01:34:24|0.007973
01:34:25|0.00798507
01:34:26|0.00798507
01:34:27|0.00798507
01:34:28|0.00798507
01:34:29|0.00798507
01:34:30|0.00798507
01:34:31|0.00798507
01:34:32|0.00798507
01:34:33|0.00798507
01:34:34|0.00798507
01:34:35|0.00798507
01:34:37|0.007973
01:34:38|0.00797574
01:34:39|0.00797574
01:34:40|0.00797574
01:34:41|0.00797574
01:34:41|0.00797574
01:34:43|0.00797574
01:34:43|0.00798307
01:34:45|0.00798307
01:34:45|0.00798307
01:34:47|0.00798307
01:34:48|0.00798307
01:34:48|0.00798307
01:34:49|0.00798307
01:34:50|0.00798307
01:34:52|0.0079912
01:34:53|0.00799815
01:34:54|0.00799815
01:34:54|0.00799815
01:34:56|0.00799815
01:34:57|0.00799815
01:34:58|0.00800386
01:35:00|0.00800386
01:35:00|0.00800386
01:35:02|0.00800386
01:35:02|0.00800386
01:35:03|0.00800386
01:35:05|0.00800386
01:35:07|0.00800386
01:35:07|0.00798908
01:35:08|0.00798908
01:35:09|0.00798908
01:35:10|0.00798908
01:35:11|0.00798908
01:35:13|0.00798908
01:35:13|0.00798684
01:35:14|0.00798684
01:35:15|0.00798156
01:35:17|0.00798156
01:35:18|0.00798156
01:35:18|0.00798483
01:35:21|0.00798483
01:35:21|0.00798483
01:35:22|0.00798483
01:35:23|0.00798483
01:35:24|0.00798483
01:35:25|0.00798483
01:35:26|0.00798483
01:35:27|0.00797574
01:35:29|0.00797574
01:35:29|0.00797574
01:35:30|0.00797574
01:35:32|0.00797574
01:35:32|0.00798921
01:35:34|0.00798921
01:35:34|0.00798921
01:35:36|0.00798569
01:35:36|0.00797835
01:35:37|0.00797835
01:35:38|0.00797103
01:35:40|0.00797103
01:35:40|0.00797103
01:35:42|0.00797103
01:35:43|0.00797103
01:35:43|0.00797103
01:35:44|0.00797103
01:35:46|0.00798483
01:35:46|0.00798483
01:35:48|0.00798483
01:35:48|0.00798483
01:35:49|0.00799955
01:35:51|0.00800081
01:35:52|0.00800081
01:35:53|0.00800431
01:35:53|0.00800533
01:35:55|0.00800533
01:35:56|0.00800533
01:35:57|0.00800533
01:35:58|0.00800451
01:35:58|0.00800451
01:36:01|0.00800451
01:36:02|0.00800451
01:36:04|0.00800451
01:36:05|0.00800534
01:36:06|0.00800816
01:36:07|0.00800816
01:36:08|0.00799189
01:36:09|0.00800104
01:36:10|0.00800104
01:36:11|0.00800104
01:36:12|0.00800104
01:36:13|0.00800104
01:36:15|0.00800848
01:36:15|0.00800848
01:36:17|0.0080102
01:36:18|0.00801208
01:36:19|0.0080131
01:36:20|0.00801316
01:36:21|0.00801477
01:36:22|0.00801526
01:36:23|0.00801526
01:36:24|0.00801526
01:36:25|0.00801526
01:36:26|0.00800896
01:36:27|0.00800896
01:36:28|0.00799816
01:36:29|0.00799816
01:36:30|0.00799816
01:36:31|0.00799816
01:36:32|0.00799816
01:36:33|0.00799816
01:36:34|0.00799816
01:36:35|0.00799816
01:36:36|0.00799816
01:36:37|0.00799816
01:36:39|0.00799816
01:36:39|0.00799816
01:36:40|0.00799816
01:36:41|0.00799816
01:36:43|0.00799816
01:36:43|0.00799816
01:36:44|0.00799816
01:36:45|0.00799816
01:36:46|0.00799816
01:36:47|0.00801657
01:36:48|0.00801757
01:36:50|0.00801809
01:36:51|0.00801809
01:36:51|0.00801923
01:36:52|0.00801923
01:36:53|0.00801923
01:36:55|0.00801923
01:36:55|0.00801923
01:36:56|0.00801923
01:36:57|0.00801692
01:36:58|0.00801692
01:37:00|0.00801692
01:37:01|0.00801692
01:37:03|0.00801692
01:37:04|0.00801692
01:37:06|0.00802168
01:37:06|0.00802168
01:37:08|0.00802168
01:37:10|0.00802168
01:37:11|0.00801923
01:37:12|0.00801923
01:37:13|0.00801923
01:37:15|0.00801923
01:37:15|0.00802122
01:37:17|0.00802122
01:37:18|0.00802122
01:37:18|0.00802122
01:37:20|0.00802122
01:37:20|0.00802122
01:37:22|0.00802122
01:37:23|0.00802122
01:37:25|0.00800934
01:37:25|0.00800934
01:37:26|0.00800934
01:37:27|0.00800934
01:37:28|0.00800934
01:37:29|0.00800934
01:37:30|0.00800934
01:37:31|0.00800934
01:37:33|0.00799815
01:37:34|0.00799815
01:37:35|0.00799815
01:37:36|0.00800349
01:37:37|0.00800349
01:37:38|0.00800349
01:37:39|0.00800349
01:37:39|0.00800349
01:37:41|0.00800349
01:37:42|0.00800349
01:37:43|0.00800349
01:37:44|0.00800349
01:37:44|0.00800349
01:37:46|0.00800349
01:37:46|0.00799815
01:37:47|0.00799815
01:37:49|0.00799815
01:37:50|0.00799815
01:37:52|0.00799815
01:37:53|0.00799815
01:37:53|0.00799748
01:37:54|0.00799748
01:37:56|0.00799748
01:37:56|0.00798414
01:37:58|0.00798414
01:37:58|0.00798414
01:38:00|0.00798414
01:38:01|0.00798414
01:38:02|0.00798414
01:38:02|0.00798414
01:38:03|0.00798414
01:38:05|0.00798414
01:38:06|0.00798414
01:38:07|0.00798414
01:38:08|0.00799466
01:38:09|0.00799466
01:38:10|0.00799466
01:38:12|0.00799466
01:38:12|0.00799466
01:38:14|0.00799466
01:38:15|0.00799466
01:38:16|0.00799466
01:38:17|0.00799466
01:38:18|0.00799466
01:38:19|0.00799466
01:38:20|0.00799466
01:38:21|0.00799466
01:38:22|0.00799466
01:38:23|0.00799466
01:38:24|0.00799466
01:38:25|0.00799466
01:38:27|0.00799466
01:38:27|0.00799466
01:38:28|0.00799466
01:38:29|0.00799466
01:38:30|0.00799466
01:38:31|0.00800521
01:38:32|0.00800521
01:38:33|0.00800521
01:38:34|0.00800521
01:38:35|0.00801478
01:38:36|0.00802122
01:38:37|0.00802122
01:38:38|0.00802122
01:38:39|0.00802122
01:38:40|0.00802122
01:38:41|0.00802122
01:38:42|0.00801163
01:38:43|0.00801163
01:38:44|0.00801163
01:38:45|0.00801163
01:38:46|0.00801163
01:38:48|0.00801163
01:38:48|0.00801163
01:38:49|0.00801163
01:38:50|0.00801282
01:38:51|0.00801282
01:38:52|0.00801282
01:38:53|0.00801282
01:38:54|0.00800512
01:38:56|0.00800512
01:38:58|0.00800512
01:38:58|0.00800512
01:38:59|0.00800512
01:39:00|0.00800512
01:39:01|0.00800512
01:39:02|0.00800512
01:39:03|0.00802272
01:39:04|0.00802272
01:39:05|0.00802272
01:39:06|0.00802272
01:39:07|0.00802373
01:39:08|0.00802272
01:39:09|0.00802272
01:39:10|0.00802272
01:39:12|0.00802272
01:39:14|0.00802272
01:39:15|0.00802272
01:39:16|0.00802272
01:39:17|0.00802272
01:39:19|0.00802272
01:39:20|0.00802272
01:39:21|0.00802272
01:39:21|0.00802272
01:39:24|0.00802272
01:39:24|0.00802272
01:39:26|0.00802272
01:39:27|0.00802272
01:39:28|0.00802374
01:39:28|0.00802374
01:39:30|0.00801289
01:39:30|0.00801289
01:39:32|0.00801289
01:39:34|0.00801289
01:39:34|0.00801289
01:39:35|0.00801282
01:39:36|0.00801282
01:39:37|0.00801282
01:39:38|0.00801992
01:39:39|0.00801992
01:39:40|0.00801992
01:39:41|0.00801992
01:39:42|0.00801992
01:39:43|0.00802397
01:39:44|0.00802397
01:39:45|0.00802397
01:39:46|0.00802403
01:39:47|0.00802403
01:39:48|0.00802403
01:39:49|0.00802403
01:39:50|0.00802403
01:39:52|0.00802403
01:39:52|0.00802403
01:39:53|0.00802403
01:39:54|0.00802403
01:39:55|0.00802403
01:39:57|0.0080123
01:39:58|0.0080123
01:39:58|0.0080123
01:40:00|0.0080123
01:40:01|0.0080123
01:40:01|0.0080123
01:40:02|0.0080123
01:40:04|0.0080123
01:40:05|0.0080123
01:40:07|0.00800048
01:40:08|0.00800048
01:40:09|0.00800048
01:40:10|0.00800048
01:40:11|0.00800048
01:40:12|0.00800048
01:40:14|0.00800048
01:40:15|0.00802287
01:40:16|0.00802287
01:40:16|0.00802287
01:40:18|0.00802403
01:40:19|0.00803166
01:40:20|0.00803541
01:40:20|0.00803707
01:40:22|0.00803707
01:40:24|0.00804426
01:40:24|0.0080464
01:40:25|0.00804805
01:40:26|0.00804805
01:40:27|0.00804805
01:40:28|0.00804805
01:40:29|0.00804805
01:40:30|0.00804805
01:40:31|0.00804805
01:40:32|0.00804805
01:40:33|0.00804805
01:40:34|0.00804805
01:40:35|0.00804805
01:40:36|0.00804805
01:40:37|0.00804805
01:40:38|0.00804805
01:40:39|0.00804805
01:40:40|0.00804805
01:40:41|0.00804805
01:40:42|0.00804805
01:40:43|0.00804805
01:40:44|0.00804805
01:40:45|0.00804805
01:40:46|0.00804805
01:40:47|0.00804805
01:40:48|0.00804805
01:40:49|0.00804805
01:40:50|0.00804805
01:40:51|0.00804805
01:40:52|0.00804805
01:40:53|0.00804805
01:40:54|0.00804805
01:40:55|0.00804805
01:40:57|0.00804805
01:40:57|0.00804805
01:40:58|0.00804805
01:40:59|0.00804805
01:41:01|0.00804805
01:41:02|0.00804805
01:41:04|0.0080392
01:41:05|0.00803838
01:41:06|0.00803838
01:41:07|0.00803838
01:41:08|0.00803838
01:41:10|0.00803838
01:41:10|0.00803838
01:41:12|0.00803838
01:41:13|0.00803838
01:41:13|0.00803838
01:41:15|0.00803838
01:41:16|0.00803838
01:41:18|0.00802275
01:41:18|0.00802275
01:41:19|0.00802275
01:41:21|0.00802275
01:41:22|0.00802275
01:41:23|0.00804458
01:41:24|0.00804458
01:41:25|0.00804458
01:41:26|0.00804458
01:41:26|0.00804458
01:41:28|0.00804458
01:41:30|0.00804815
01:41:30|0.0080577
01:41:31|0.00805967
01:41:32|0.00805967
01:41:33|0.00806093
01:41:34|0.00806093
01:41:35|0.00806093
01:41:36|0.00806093
01:41:37|0.00806093
01:41:38|0.00806093
01:41:39|0.00806093
01:41:40|0.00806093
01:41:41|0.00806093
01:41:42|0.00806093
01:41:43|0.00806307
01:41:44|0.00806307
01:41:46|0.00806307
01:41:46|0.00806307
01:41:47|0.00806307
01:41:48|0.00806307
01:41:49|0.00806307
01:41:50|0.00806307
01:41:51|0.00806307
01:41:52|0.00806307
01:41:54|0.00806307
01:41:55|0.00806307
01:41:56|0.00806307
01:41:57|0.00806307
01:41:58|0.00806307
01:41:58|0.00806307
01:42:00|0.00806307
01:42:01|0.00806307
01:42:02|0.00806307
01:42:03|0.00806307
01:42:04|0.00806307
01:42:05|0.00804746
01:42:07|0.00804682
01:42:08|0.00804682
01:42:09|0.00804682
01:42:10|0.00804682
01:42:11|0.00805031
01:42:12|0.00805031
01:42:14|0.00805031
01:42:15|0.00805031
01:42:16|0.00806255
01:42:17|0.00806842
01:42:19|0.0080702
01:42:20|0.0080702
01:42:21|0.0080702
01:42:22|0.0080702
01:42:23|0.0080702
01:42:24|0.0080702
01:42:25|0.0080702
01:42:27|0.0080702
01:42:28|0.0080702
01:42:28|0.0080702
01:42:30|0.0080702
01:42:30|0.0080702
01:42:32|0.0080702
01:42:33|0.0080702
01:42:34|0.0080702
01:42:35|0.0080702
01:42:36|0.00806895
01:42:37|0.00806895
01:42:38|0.00806895
01:42:39|0.00806895
01:42:40|0.00806895
01:42:41|0.00806895
01:42:42|0.00806895
01:42:43|0.00806895
01:42:44|0.00806895
01:42:45|0.00807246
01:42:46|0.00807246
01:42:47|0.00807505
01:42:48|0.00807505
01:42:49|0.00807505
01:42:50|0.00808062
01:42:51|0.00808473
01:42:52|0.00808783
01:42:53|0.00808818
01:42:54|0.00808818
01:42:55|0.00808818
01:42:56|0.00808818
01:42:57|0.00808818
01:42:58|0.00808818
01:42:59|0.00808818
01:43:00|0.00808818
01:43:01|0.0080851
01:43:02|0.0080851
01:43:04|0.0080851
01:43:04|0.0080851
01:43:06|0.00809035
01:43:08|0.00810151
01:43:08|0.00810331
01:43:09|0.00810331
01:43:11|0.00810331
01:43:12|0.00810331
01:43:13|0.00810331
01:43:13|0.00810331
01:43:14|0.00810331
01:43:17|0.00809213
01:43:18|0.00809213
01:43:19|0.00809213
01:43:21|0.00809213
01:43:21|0.00809213
01:43:24|0.00809213
01:43:24|0.00809213
01:43:25|0.00809213
01:43:26|0.00810413
01:43:27|0.00810413
01:43:29|0.00810925
01:43:30|0.00810925
01:43:30|0.00810925
01:43:31|0.00811166
01:43:33|0.00811166
01:43:33|0.00811166
01:43:35|0.00811166
01:43:36|0.00811166
01:43:37|0.00811166
01:43:37|0.00811166
01:43:38|0.00811166
01:43:39|0.00811166
01:43:41|0.00811166
01:43:42|0.00811166
01:43:44|0.00811166
01:43:44|0.00811166
01:43:46|0.00811166
01:43:46|0.00811166
01:43:47|0.00811166
01:43:48|0.00811166
01:43:49|0.00811166
01:43:50|0.00811166
01:43:51|0.00811166
01:43:52|0.00811166
01:43:53|0.00811166
01:43:54|0.00811166
01:43:55|0.00811166
01:43:56|0.00811166
01:43:57|0.00811212
01:43:58|0.00811212
01:43:59|0.00811212
01:44:00|0.00811212
01:44:02|0.00811212
01:44:02|0.00811212
01:44:03|0.00811212
01:44:05|0.00811212
01:44:05|0.00811212
01:44:07|0.00811212
01:44:08|0.00809399
01:44:10|0.00809399
01:44:12|0.00809213
01:44:12|0.00809213
01:44:13|0.008083
01:44:14|0.008083
01:44:15|0.008083
01:44:16|0.008083
01:44:17|0.008083
01:44:19|0.00808298
01:44:20|0.00808298
01:44:21|0.00808298
01:44:22|0.008083
01:44:23|0.008083
01:44:24|0.008083
01:44:25|0.00809225
01:44:26|0.00809225
01:44:27|0.00809225
01:44:28|0.00809225
01:44:29|0.00809225
01:44:30|0.00809225
01:44:31|0.00809225
01:44:32|0.00809225
01:44:33|0.00809225
01:44:34|0.00809225
01:44:35|0.00809225
01:44:36|0.00809225
01:44:37|0.00809466
01:44:38|0.00809466
01:44:39|0.00809466
01:44:40|0.00809466
01:44:41|0.00809466
01:44:42|0.00809466
01:44:43|0.00809466
01:44:44|0.00809466
01:44:45|0.00809466
01:44:46|0.00809466
01:44:47|0.00809466
01:44:48|0.00809466
01:44:49|0.00809466
01:44:50|0.00809466
01:44:51|0.00809466
01:44:52|0.00809845
01:44:53|0.00809845
01:44:54|0.00809845
01:44:55|0.00809845
01:44:56|0.00809845
01:44:57|0.00809845
01:44:58|0.00809845
01:44:59|0.00810962
01:45:00|0.00810962
01:45:01|0.00810962
01:45:02|0.00810962
01:45:03|0.00810962
01:45:04|0.00811233
01:45:05|0.00811233
01:45:06|0.00811233
01:45:07|0.00811233
01:45:08|0.00811233
01:45:10|0.00811233
01:45:11|0.00811233
01:45:12|0.00809254
01:45:12|0.00809254
01:45:14|0.00809254
01:45:14|0.00809254
01:45:15|0.00809254
01:45:17|0.00809254
01:45:17|0.00809254
01:45:18|0.00809254
01:45:20|0.00809254
01:45:22|0.00809254
01:45:23|0.00809254
01:45:24|0.00809254
01:45:25|0.00809254
01:45:26|0.00809254
01:45:26|0.00809254
01:45:28|0.00809254
01:45:29|0.00809254
01:45:30|0.00809254
01:45:31|0.00809254
01:45:32|0.00809254
01:45:33|0.00809254
01:45:34|0.00809254
01:45:35|0.00809254
01:45:36|0.00809254
01:45:37|0.00809254
01:45:38|0.00809254
01:45:39|0.00809254
01:45:40|0.00809254
01:45:41|0.00809254
01:45:42|0.00809254
01:45:43|0.00809254
01:45:44|0.00807967
01:45:45|0.00807721
01:45:46|0.00807721
01:45:47|0.00807565
01:45:49|0.00807565
01:45:49|0.00807565
01:45:50|0.00807565
01:45:51|0.00807165
01:45:52|0.00807165
01:45:54|0.00807165
01:45:55|0.00807165
01:45:56|0.00807165
01:45:56|0.00807165
01:45:57|0.00807165
01:45:59|0.00806608
01:46:00|0.00806488
01:46:00|0.00806488
01:46:02|0.00806488
01:46:02|0.00806488
01:46:04|0.00806488
01:46:05|0.00808165
01:46:06|0.00808165
01:46:07|0.00808331
01:46:08|0.00808331
01:46:09|0.00808331
01:46:10|0.00808331
01:46:11|0.00808331
01:46:12|0.00808331
01:46:14|0.00809995
01:46:15|0.00810413
01:46:17|0.00810683
01:46:18|0.00810683
01:46:19|0.00810925
01:46:21|0.00810925
01:46:21|0.00810925
01:46:22|0.00810925
01:46:24|0.00808565
01:46:25|0.00808565
01:46:26|0.00808565
01:46:27|0.00808565
01:46:29|0.00808565
01:46:30|0.00808565
01:46:31|0.00808565
01:46:31|0.00808565
01:46:33|0.00808565
01:46:33|0.00808565
01:46:34|0.00808565
01:46:37|0.00808565
01:46:37|0.00809035
01:46:38|0.00809328
01:46:39|0.00809328
01:46:40|0.00809328
01:46:41|0.00809328
01:46:42|0.00810035
01:46:43|0.00810035
01:46:44|0.00810683
01:46:45|0.00810683
01:46:46|0.00810683
01:46:47|0.00810683
01:46:48|0.00809556
01:46:49|0.00808936
01:46:50|0.00808936
01:46:51|0.00808936
01:46:52|0.00810186
01:46:53|0.00810925
01:46:54|0.00810925
01:46:55|0.00810925
01:46:56|0.00810925
01:46:57|0.00810925
01:46:58|0.00810925
01:46:59|0.00810925
01:47:00|0.00810925
01:47:01|0.00810925
01:47:02|0.00811025
01:47:03|0.00811234
01:47:05|0.00811529
01:47:05|0.00812744
01:47:06|0.0081345
01:47:07|0.00813831
01:47:08|0.00814417
01:47:10|0.00814543
01:47:11|0.00814543
01:47:12|0.00813037
01:47:14|0.00812825
01:47:15|0.00812825
01:47:16|0.00812593
01:47:17|0.00812593
01:47:18|0.00812593
01:47:19|0.00813666
01:47:20|0.00813666
01:47:21|0.00813666
01:47:22|0.00813666
01:47:23|0.00813666
01:47:24|0.00813666
01:47:26|0.00813586
01:47:27|0.00813586
01:47:28|0.00813586
01:47:28|0.00815273
01:47:30|0.00815273
01:47:31|0.00815376
01:47:31|0.00815376
01:47:32|0.00815376
01:47:33|0.00815376
01:47:35|0.0081459
01:47:35|0.0081459
01:47:36|0.00815368
01:47:37|0.00815368
01:47:39|0.00815368
01:47:39|0.00815368
01:47:41|0.00815368
01:47:42|0.00815368
01:47:43|0.00815368
01:47:44|0.0081508
01:47:45|0.0081508
01:47:46|0.0081508
01:47:47|0.0081508
01:47:48|0.0081508
01:47:49|0.0081508
01:47:50|0.0081508
01:47:51|0.0081508
01:47:52|0.0081508
01:47:53|0.0081508
01:47:54|0.0081508
01:47:56|0.00815214
01:47:56|0.00815214
01:47:57|0.00815214
01:47:58|0.00815214
01:47:59|0.00815214
01:48:01|0.00815214
01:48:02|0.00815214
01:48:03|0.00815214
01:48:04|0.00815214
01:48:06|0.0081395
01:48:06|0.0081395
01:48:08|0.0081395
01:48:08|0.0081395
01:48:10|0.0081395
01:48:11|0.0081395
01:48:12|0.0081395
01:48:13|0.0081395
01:48:14|0.0081395
01:48:15|0.0081395
01:48:17|0.0081395
01:48:18|0.0081395
01:48:19|0.0081395
01:48:20|0.0081395
01:48:22|0.00815525
01:48:23|0.00815525
01:48:24|0.00814165
01:48:24|0.00814165
01:48:25|0.00814165
01:48:26|0.00815525
01:48:27|0.0081565
01:48:28|0.0081449
01:48:29|0.0081449
01:48:30|0.0081449
01:48:31|0.0081449
01:48:33|0.00815185
01:48:34|0.00815185
01:48:36|0.00815185
01:48:36|0.00815185
01:48:37|0.00815185
01:48:38|0.00814185
01:48:39|0.00814185
01:48:40|0.00814185
01:48:41|0.00814145
01:48:42|0.00814145
01:48:43|0.00814285
01:48:44|0.00814289
01:48:45|0.00814289
01:48:46|0.00815034
01:48:47|0.00815034
01:48:48|0.00815034
01:48:49|0.00815034
01:48:50|0.00815034
01:48:52|0.00814794
01:48:53|0.00814794
01:48:55|0.00814794
01:48:55|0.00814794
01:48:56|0.00814794
01:48:58|0.00814794
01:48:58|0.00814794
01:49:00|0.00814794
01:49:00|0.00814794
01:49:02|0.00813585
01:49:03|0.0081293
01:49:04|0.00812948
01:49:05|0.00812948
01:49:06|0.00812772
01:49:07|0.00812519
01:49:08|0.00812519
01:49:09|0.00813751
01:49:10|0.00813751
01:49:11|0.00813751
01:49:12|0.00813751
01:49:13|0.00812691
01:49:15|0.00812588
01:49:17|0.00812653
01:49:17|0.00812653
01:49:18|0.00812653
01:49:20|0.00813752
01:49:20|0.00813752
01:49:23|0.00813752
01:49:23|0.00813752
01:49:24|0.00814907
01:49:25|0.00814907
01:49:26|0.00814907
01:49:27|0.00814907
01:49:28|0.00814907
01:49:29|0.00814907
01:49:31|0.00814907
01:49:32|0.00814907
01:49:33|0.00814907
01:49:35|0.00814907
01:49:36|0.00814907
01:49:37|0.00814907
01:49:37|0.00814907
01:49:39|0.00815218
01:49:40|0.00815218
01:49:41|0.00815218
01:49:41|0.00815218
01:49:43|0.00815218
01:49:44|0.00815218
01:49:45|0.00815218
01:49:46|0.00815218
01:49:46|0.00815218
01:49:48|0.00815218
01:49:50|0.00815218
01:49:50|0.00815218
01:49:51|0.00815218
01:49:52|0.00815218
01:49:53|0.00815218
01:49:54|0.00815218
01:49:55|0.00815218
01:49:56|0.00814533
01:49:57|0.00814533
01:49:58|0.00814533
01:49:59|0.00814533
01:50:00|0.00814533
01:50:01|0.00814533
01:50:02|0.00814533
01:50:03|0.00814533
01:50:04|0.00814533
01:50:06|0.00814533
01:50:07|0.00814521
01:50:08|0.00813217
01:50:09|0.00813217
01:50:10|0.00812772
01:50:11|0.00812772
01:50:12|0.00812126
01:50:12|0.00811687
01:50:15|0.00811687
01:50:15|0.00812931
01:50:17|0.00812931
01:50:17|0.00812931
01:50:19|0.00812931
01:50:20|0.00812931
01:50:22|0.00812931
01:50:23|0.00813679
01:50:23|0.00812386
01:50:25|0.00812386
01:50:26|0.00812386
01:50:27|0.00812386
01:50:28|0.00812386
01:50:29|0.00812386
01:50:30|0.00812386
01:50:32|0.00812386
01:50:33|0.00812386
01:50:34|0.00812386
01:50:35|0.00812386
01:50:36|0.00812386
01:50:37|0.00812386
01:50:38|0.00812386
01:50:39|0.0081139
01:50:40|0.00811348
01:50:41|0.00810619
01:50:43|0.00810619
01:50:44|0.00810619
01:50:45|0.00810619
01:50:45|0.00810619
01:50:47|0.00810619
01:50:48|0.00810619
01:50:48|0.00810619
01:50:49|0.00810619
01:50:51|0.00810619
01:50:51|0.00810619
01:50:53|0.00810619
01:50:53|0.00810619
01:50:55|0.00810619
01:50:56|0.00810619
01:50:56|0.00810619
01:50:58|0.0081222
01:50:58|0.0081222
01:50:59|0.0081222
01:51:00|0.0081222
01:51:02|0.0081222
01:51:03|0.0081222
01:51:04|0.0081222
01:51:05|0.0081222
01:51:06|0.0081222
01:51:07|0.00812686
01:51:09|0.00812686
01:51:10|0.00812686
01:51:11|0.00812686
01:51:11|0.00812686
01:51:13|0.0081222
01:51:14|0.0081222
01:51:15|0.0081222
01:51:16|0.0081222
01:51:17|0.00811397
01:51:18|0.00811397
01:51:18|0.00811397
01:51:20|0.00811397
01:51:21|0.00811397
01:51:23|0.00811397
01:51:25|0.00811397
01:51:26|0.00812251
01:51:26|0.00812251
01:51:28|0.00812251
01:51:30|0.00812251
01:51:30|0.00812251
01:51:32|0.00812251
01:51:32|0.00812251
01:51:34|0.00812251
01:51:35|0.00812251
01:51:36|0.00812251
01:51:37|0.00812251
01:51:38|0.00812251
01:51:39|0.00812251
01:51:40|0.00810306
01:51:42|0.008093
01:51:42|0.00808721
01:51:44|0.00808721
01:51:45|0.00808721
01:51:46|0.00808721
01:51:47|0.00808721
01:51:48|0.00808721
01:51:49|0.00808721
01:51:50|0.00808721
01:51:51|0.00808721
01:51:52|0.00808721
01:51:53|0.00808721
01:51:54|0.00808721
01:51:55|0.00808721
01:51:56|0.00808721
01:51:57|0.00808721
01:51:58|0.00808721
01:51:59|0.00808721
01:52:00|0.00808721
01:52:01|0.00809464
01:52:02|0.00809464
01:52:03|0.00809464
01:52:04|0.00809464
01:52:05|0.00809464
01:52:06|0.00809143
01:52:08|0.00809143
01:52:08|0.00809143
01:52:09|0.00809143
01:52:10|0.00809143
01:52:11|0.00809143
01:52:12|0.00809143
01:52:13|0.00809143
01:52:14|0.00809143
01:52:15|0.00809143
01:52:16|0.00809143
01:52:17|0.00809143
01:52:19|0.00809143
01:52:20|0.00809143
01:52:21|0.00809143
01:52:22|0.00809143
01:52:23|0.00809143
01:52:24|0.00809143
01:52:25|0.00809143
01:52:26|0.00809143
01:52:28|0.00809143
01:52:28|0.00809143
01:52:30|0.00809143
01:52:31|0.00809143
01:52:32|0.00809143
01:52:33|0.00809143
01:52:34|0.00809143
01:52:35|0.00809143
01:52:36|0.00809143
01:52:38|0.00809143
01:52:39|0.00809143
01:52:40|0.00809143
01:52:40|0.00809143
01:52:42|0.00809143
01:52:42|0.00809143
01:52:44|0.00809143
01:52:45|0.00809143
01:52:46|0.00809143
01:52:47|0.00808978
01:52:48|0.00808978
01:52:49|0.00808978
01:52:50|0.00808978
01:52:51|0.00808792
01:52:52|0.00809552
01:52:53|0.00809552
01:52:55|0.00809745
01:52:56|0.00809745
01:52:57|0.00809745
01:52:58|0.00808592
01:52:59|0.00808592
01:53:00|0.00808592
01:53:01|0.00808592
01:53:02|0.00808592
01:53:03|0.00808493
01:53:04|0.00808493
01:53:06|0.00808492
01:53:06|0.00808165
01:53:08|0.00807982
01:53:09|0.00807982
01:53:10|0.00807982
01:53:11|0.00807982
01:53:12|0.00807982
01:53:13|0.00807982
01:53:14|0.00807982
01:53:15|0.00807982
01:53:16|0.00807982
01:53:17|0.00807982
01:53:18|0.00807982
01:53:19|0.00807982
01:53:20|0.00807982
01:53:22|0.00807982
01:53:22|0.00807982
01:53:24|0.00807982
01:53:24|0.00807982
01:53:26|0.00807982
01:53:27|0.00807982
01:53:28|0.00807982
01:53:29|0.00807982
01:53:31|0.00807982
01:53:31|0.00807982
01:53:32|0.00807982
01:53:35|0.00807982
01:53:35|0.00807982
01:53:36|0.00807982
01:53:37|0.00807982
01:53:38|0.00807982
01:53:39|0.00807982
01:53:41|0.00807982
01:53:43|0.00807982
01:53:43|0.00807982
01:53:44|0.00807982
01:53:46|0.00807982
01:53:48|0.00807414
01:53:48|0.00807165
01:53:49|0.00807165
01:53:50|0.00807165
01:53:52|0.00807709
01:53:52|0.00807709
01:53:53|0.00807709
01:53:55|0.0080569
01:53:56|0.0080569
01:53:57|0.0080569
01:53:58|0.0080569
01:54:00|0.0080569
01:54:00|0.0080569
01:54:01|0.00805282
01:54:02|0.00805245
01:54:03|0.00805245
01:54:04|0.00804824
01:54:05|0.00804824
01:54:06|0.00804825
01:54:07|0.00804824
01:54:08|0.00804824
01:54:09|0.00804824
01:54:10|0.00804824
01:54:11|0.00804824
01:54:13|0.00804824
01:54:13|0.00804824
01:54:14|0.00804824
01:54:15|0.00804824
01:54:16|0.00804824
01:54:18|0.00804824
01:54:19|0.00804824
01:54:21|0.00804824
01:54:22|0.00804824
01:54:22|0.00804824
01:54:24|0.00808718
01:54:26|0.00808718
01:54:26|0.00808718
01:54:27|0.00808718
01:54:29|0.00808718
01:54:30|0.00808718
01:54:32|0.00808718
01:54:33|0.00808718
01:54:34|0.00808718
01:54:35|0.00808718
01:54:35|0.00808718
01:54:37|0.00808718
01:54:39|0.00807987
01:54:39|0.00808255
01:54:40|0.00808255
01:54:41|0.00808255
01:54:42|0.00808255
01:54:43|0.00809328
01:54:44|0.00809594
01:54:46|0.00809594
01:54:46|0.00809594
01:54:47|0.00809594
01:54:49|0.00809594
01:54:50|0.00809594
01:54:51|0.00810331
01:54:52|0.00810413
01:54:52|0.00810413
01:54:53|0.00810413
01:54:55|0.00810413
01:54:56|0.0080981
01:54:57|0.0080981
01:54:58|0.0080981
01:55:00|0.0080981
01:55:00|0.0080981
01:55:01|0.0080981
01:55:02|0.0080981
01:55:03|0.00810227
01:55:05|0.00810227
01:55:07|0.00810227
01:55:07|0.00810227
01:55:08|0.00810227
01:55:09|0.00810151
01:55:10|0.00810151
01:55:11|0.00810151
01:55:12|0.00810151
01:55:13|0.00810151
01:55:14|0.00810151
01:55:15|0.00810151
01:55:16|0.00810151
01:55:17|0.00810151
01:55:18|0.00810151
01:55:20|0.00810151
01:55:21|0.00810151
01:55:23|0.00810151
01:55:23|0.00810151
01:55:25|0.00810151
01:55:25|0.00810151
01:55:28|0.00810151
01:55:29|0.00807982
01:55:30|0.00808273
01:55:31|0.00808273
01:55:32|0.00808269
01:55:32|0.00808269
01:55:33|0.00808269
01:55:35|0.00808269
01:55:36|0.00808269
01:55:37|0.00808269
01:55:38|0.00807721
01:55:39|0.00807721
01:55:40|0.00807721
01:55:41|0.00807721
01:55:42|0.00807721
01:55:44|0.00807721
01:55:44|0.00807721
01:55:46|0.00807721
01:55:47|0.00807721
01:55:47|0.00807414
01:55:49|0.00807414
01:55:50|0.00807414
01:55:51|0.008069
01:55:51|0.00806608
01:55:52|0.00806608
01:55:53|0.00806608
01:55:54|0.00806608
01:55:56|0.00807164
01:55:56|0.00807164
01:55:57|0.00807953
01:55:59|0.00807953
01:55:59|0.00807953
01:56:00|0.00807953
01:56:02|0.00807953
01:56:03|0.00807953
01:56:04|0.00807953
01:56:05|0.00807953
01:56:05|0.00807953
01:56:07|0.00807953
01:56:08|0.00807953
01:56:09|0.00807953
01:56:10|0.00807953
01:56:11|0.00807953
01:56:12|0.00807953
01:56:13|0.00807953
01:56:14|0.00807953
01:56:15|0.00807953
01:56:16|0.00807953
01:56:17|0.00807953
01:56:18|0.00807953
01:56:19|0.00807953
01:56:20|0.00807953
01:56:21|0.00807953
01:56:23|0.00807953
01:56:23|0.00807953
01:56:24|0.00807953
01:56:26|0.00807953
01:56:27|0.00807953
01:56:29|0.00807953
01:56:29|0.00807953
01:56:30|0.00807953
01:56:31|0.00807953
01:56:33|0.00807953
01:56:33|0.00807953
01:56:34|0.00807953
01:56:36|0.00807953
01:56:37|0.00807953
01:56:38|0.00806401
01:56:39|0.00806357
01:56:40|0.00805751
01:56:40|0.00805751
01:56:41|0.00805937
01:56:42|0.00805937
01:56:44|0.00805937
01:56:45|0.00805937
01:56:46|0.00805937
01:56:47|0.00805555
01:56:49|0.00805355
01:56:50|0.00805552
01:56:51|0.00805552
01:56:51|0.00804824
01:56:52|0.00804824
01:56:53|0.00804824
01:56:54|0.00804824
01:56:55|0.00804824
01:56:57|0.00804824
01:56:58|0.00804469
01:56:59|0.00804469
01:57:00|0.00804469
01:57:01|0.00804359
01:57:03|0.00804359
01:57:04|0.00804359
01:57:04|0.00804359
01:57:05|0.00804359
01:57:07|0.00804359
01:57:08|0.00804359
01:57:09|0.00804191
01:57:10|0.00804191
01:57:10|0.00804191
01:57:12|0.00804191
01:57:12|0.00804191
01:57:14|0.00804191
01:57:14|0.00804191
01:57:15|0.00804191
01:57:16|0.00804191
01:57:18|0.00804191
01:57:19|0.00804191
01:57:19|0.00804191
01:57:20|0.00804191
01:57:21|0.00804191
01:57:22|0.00804191
01:57:24|0.00804191
01:57:24|0.00804169
01:57:26|0.00804169
01:57:26|0.00804169
01:57:28|0.00803949
01:57:29|0.00803949
01:57:30|0.00803949
01:57:31|0.00803949
01:57:32|0.00803949
01:57:33|0.00803886
01:57:35|0.008041
01:57:35|0.008041
01:57:37|0.008041
01:57:37|0.008041
01:57:39|0.008041
01:57:39|0.008041
01:57:41|0.008041
01:57:41|0.008041
01:57:43|0.008041
01:57:44|0.008041
01:57:45|0.008041
01:57:46|0.008041
01:57:47|0.008041
01:57:48|0.008041
01:57:49|0.008041
01:57:50|0.008041
01:57:51|0.008041
01:57:52|0.008041
01:57:53|0.008041
01:57:54|0.00803549
01:57:55|0.0080293
01:57:56|0.00802618
01:57:57|0.00802391
01:57:58|0.00802391
01:57:59|0.00802391
01:58:00|0.00802391
01:58:01|0.00801943
01:58:02|0.00801943
01:58:03|0.00801015
01:58:04|0.00800757
01:58:05|0.008
01:58:06|0.008
01:58:07|0.00798909
01:58:08|0.00798909
01:58:09|0.008
01:58:10|0.008
01:58:11|0.008
01:58:12|0.00801478
01:58:13|0.00801478
01:58:14|0.00801478
01:58:15|0.00801478
01:58:16|0.00801478
01:58:17|0.00800268
01:58:18|0.00800268
01:58:19|0.00800268
01:58:20|0.00800268
01:58:21|0.00803145
01:58:22|0.00803541
01:58:24|0.00803541
01:58:24|0.00803541
01:58:25|0.00803541
01:58:27|0.00803541
01:58:28|0.00803541
01:58:30|0.00803541
01:58:31|0.00804579
01:58:31|0.00804579
01:58:33|0.00804579
01:58:35|0.00804579
01:58:35|0.00804579
01:58:36|0.00804579
01:58:37|0.00805033
01:58:38|0.00805
01:58:39|0.00804089
01:58:40|0.00804123
01:58:42|0.00804123
01:58:43|0.00804123
01:58:44|0.00804123
01:58:45|0.00804123
01:58:46|0.00804123
01:58:46|0.00804123
01:58:48|0.00804089
01:58:49|0.00804089
01:58:50|0.00804089
01:58:51|0.00804089
01:58:53|0.00804089
01:58:53|0.00804138
01:58:54|0.00804138
01:58:55|0.00804138
01:58:56|0.00804138
01:58:58|0.00804138
01:58:59|0.00803541
01:58:59|0.00803541
01:59:01|0.00803145
01:59:04|0.00803145
01:59:05|0.00803145
01:59:06|0.00803145
01:59:07|0.00803145
01:59:08|0.00803145
01:59:09|0.00803145
01:59:10|0.00803145
01:59:11|0.00803145
01:59:12|0.00805
01:59:12|0.00805
01:59:13|0.00805
01:59:15|0.00805
01:59:16|0.00805
01:59:17|0.00805253
01:59:18|0.00804759
01:59:19|0.00804759
01:59:20|0.00804759
01:59:20|0.00804759
01:59:21|0.0080577
01:59:24|0.00805772
01:59:25|0.00806093
01:59:27|0.00806307
01:59:28|0.00806891
01:59:29|0.00806891
01:59:30|0.00806891
01:59:32|0.00806891
01:59:33|0.00806891
01:59:34|0.00806891
01:59:34|0.00806891
01:59:36|0.00806891
01:59:36|0.00806891
01:59:39|0.00806891
01:59:39|0.00805926
01:59:40|0.00805926
01:59:41|0.00805926
01:59:42|0.00805926
01:59:43|0.00805926
01:59:44|0.00805926
01:59:45|0.00805926
01:59:46|0.00805926
01:59:47|0.00805926
01:59:49|0.00805926
01:59:50|0.00805926
01:59:51|0.00805926
01:59:52|0.00805926
01:59:53|0.00805926
01:59:54|0.00805926
01:59:55|0.00805926
01:59:56|0.00805926
01:59:57|0.00805926
01:59:58|0.00805926
01:59:59|0.00805926
02:00:00|0.00805926
02:00:01|0.00805926
02:00:01|0.00805926
02:00:03|0.00805926
02:00:04|0.00805926
02:00:05|0.00805926
02:00:06|0.00805926
02:00:08|0.00806
02:00:09|0.00806
02:00:10|0.00806
02:00:11|0.00806
02:00:12|0.00806
02:00:13|0.00806
02:00:14|0.00806986
02:00:15|0.00806986
02:00:16|0.00806986
02:00:16|0.00806986
02:00:18|0.00806986
02:00:19|0.00807481
02:00:19|0.00807481
02:00:20|0.00807481
02:00:22|0.00807481
02:00:23|0.00807481
02:00:25|0.00807481
02:00:26|0.00807481
02:00:27|0.00807481
02:00:28|0.00807481
02:00:29|0.00807481
02:00:30|0.00807481
02:00:32|0.00807481
02:00:32|0.00807481
02:00:33|0.00807481
02:00:35|0.00807481
02:00:36|0.00807481
02:00:36|0.00805584
02:00:38|0.00805584
02:00:39|0.00805584
02:00:40|0.00805584
02:00:41|0.00805584
02:00:43|0.00805584
02:00:43|0.00805584
02:00:45|0.00804359
02:00:46|0.00803353
02:00:47|0.00803509
02:00:48|0.00803659
02:00:49|0.00803659
02:00:50|0.00803151
02:00:51|0.00803151
02:00:52|0.00803151
02:00:53|0.00803151
02:00:54|0.00803151
02:00:55|0.00803145
02:00:56|0.00803145
02:00:57|0.00803092
02:00:58|0.00802771
02:00:59|0.00803256
02:01:01|0.00803256
02:01:01|0.00803256
02:01:03|0.00802618
02:01:04|0.00802508
02:01:05|0.00801583
02:01:06|0.00802556
02:01:07|0.00802556
02:01:08|0.00802725
02:01:09|0.00802711
02:01:10|0.00802711
02:01:11|0.00803129
02:01:12|0.00803129
02:01:13|0.00803129
02:01:14|0.00803129
02:01:15|0.00803129
02:01:17|0.00801624
02:01:17|0.00801624
02:01:18|0.00801624
02:01:20|0.00801624
02:01:20|0.00801624
02:01:22|0.00802787
02:01:23|0.00802787
02:01:24|0.00802787
02:01:25|0.00802787
02:01:27|0.00802787
02:01:28|0.00802787
02:01:29|0.00802787
02:01:30|0.00802787
02:01:31|0.00802787
02:01:32|0.00802787
02:01:33|0.00801478
02:01:35|0.00801329
02:01:36|0.00801329
02:01:37|0.00801329
02:01:38|0.00801329
02:01:40|0.00801329
02:01:41|0.00801329
02:01:41|0.00801329
02:01:42|0.00801329
02:01:43|0.00801329
02:01:44|0.00801329
02:01:46|0.00801329
02:01:47|0.00801329
02:01:48|0.00801329
02:01:49|0.00803144
02:01:50|0.00803144
02:01:50|0.00803144
02:01:52|0.00803144
02:01:53|0.00803144
02:01:53|0.00803144
02:01:55|0.00803144
02:01:55|0.00803144
02:01:57|0.00802736
02:01:58|0.00802736
02:01:59|0.00802736
02:02:00|0.00802736
02:02:02|0.00801265
02:02:03|0.00801265
02:02:04|0.00801265
02:02:04|0.00801265
02:02:05|0.00801265
02:02:07|0.00801265
02:02:07|0.00801265
02:02:09|0.00801265
02:02:09|0.00801265
02:02:11|0.00801265
02:02:12|0.00801265
02:02:12|0.00801265
02:02:14|0.00801265
02:02:15|0.00801265
02:02:16|0.00803145
02:02:17|0.00803707
02:02:18|0.00803707
02:02:18|0.00803707
02:02:20|0.00803707
02:02:21|0.00803707
02:02:21|0.00803707
02:02:23|0.00803707
02:02:23|0.00803707
02:02:24|0.00803707
02:02:26|0.00803707
02:02:27|0.00803707
02:02:28|0.00803707
02:02:29|0.00803707
02:02:30|0.00803707
02:02:32|0.00803707
02:02:32|0.00803707
02:02:33|0.00803707
02:02:35|0.00803707
02:02:37|0.00803707
02:02:38|0.00803707
02:02:39|0.00803707
02:02:41|0.00803707
02:02:43|0.00803707
02:02:43|0.00803707
02:02:44|0.00802778
02:02:46|0.00802778
02:02:47|0.00802778
02:02:48|0.00802778
02:02:49|0.00802778
02:02:50|0.00802778
02:02:51|0.00802778
02:02:53|0.00802778
02:02:53|0.00802778
02:02:55|0.00802778
02:02:56|0.00802778
02:02:57|0.00802778
02:02:58|0.00802778
02:02:59|0.00802778
02:03:00|0.00802778
02:03:01|0.00802778
02:03:02|0.00802778
02:03:04|0.00802778
02:03:04|0.00802778
02:03:05|0.00802778
02:03:06|0.00802778
02:03:07|0.00802778
02:03:08|0.00802778
02:03:09|0.00802778
02:03:10|0.00802778
02:03:11|0.00802778
02:03:12|0.00802778
02:03:13|0.00802778
02:03:15|0.00802778
02:03:15|0.00802778
02:03:16|0.00802778
02:03:17|0.00802778
02:03:18|0.00802778
02:03:19|0.00802778
02:03:20|0.00803247
02:03:21|0.00803247
02:03:22|0.00803247
02:03:23|0.00803247
02:03:24|0.00803247
02:03:26|0.00803247
02:03:26|0.00803247
02:03:28|0.00803247
02:03:29|0.00803247
02:03:31|0.00803247
02:03:32|0.00803247
02:03:33|0.00803247
02:03:34|0.00803247
02:03:36|0.00803247
02:03:37|0.00803247
02:03:38|0.00803247
02:03:38|0.00803247
02:03:40|0.00803247
02:03:40|0.00803247
02:03:41|0.00803247
02:03:43|0.00804139
02:03:44|0.00804139
02:03:45|0.00804139
02:03:46|0.00804139
02:03:47|0.00804139
02:03:48|0.00804139
02:03:49|0.00804139
02:03:50|0.00804139
02:03:51|0.00804139
02:03:52|0.00804139
02:03:53|0.00804139
02:03:54|0.00804139
02:03:55|0.00804139
02:03:56|0.00804139
02:03:57|0.00804139
02:03:58|0.00804139
02:03:59|0.00804294
02:04:00|0.00804294
02:04:01|0.00804294
02:04:02|0.00804294
02:04:04|0.00804294
02:04:04|0.00804294
02:04:06|0.00804294
02:04:07|0.00804294
02:04:08|0.00804294
02:04:10|0.00804294
02:04:10|0.00804294
02:04:11|0.00804294
02:04:12|0.00804294
02:04:13|0.00804294
02:04:14|0.00804294
02:04:15|0.00802327
02:04:16|0.00802327
02:04:17|0.00802731
02:04:18|0.00802731
02:04:19|0.00802731
02:04:21|0.00802731
02:04:23|0.00802731
02:04:23|0.00802731
02:04:24|0.00802731
02:04:26|0.00801727
02:04:26|0.00801583
02:04:27|0.00801296
02:04:28|0.00801296
02:04:30|0.00801296
02:04:32|0.00802317
02:04:32|0.00802317
02:04:33|0.00802318
02:04:34|0.00802318
02:04:35|0.00802318
02:04:38|0.00802318
02:04:38|0.00802318
02:04:40|0.00802318
02:04:42|0.00802318
02:04:43|0.00802318
02:04:44|0.00802318
02:04:46|0.00803007
02:04:46|0.00803007
02:04:47|0.00803007
02:04:48|0.00803007
02:04:49|0.00803007
02:04:50|0.00803007
02:04:51|0.00803007
02:04:52|0.00800519
02:04:54|0.00800519
02:04:54|0.00800519
02:04:55|0.00800519
02:04:56|0.00800519
02:04:58|0.00800519
02:04:59|0.00800519
02:05:00|0.00800519
02:05:01|0.00800519
02:05:02|0.00800519
02:05:03|0.00800519
02:05:04|0.00802967
02:05:05|0.00802967
02:05:06|0.00802967
02:05:07|0.00802967
02:05:08|0.00803425
02:05:09|0.00803425
02:05:10|0.00803995
02:05:11|0.00803995
02:05:12|0.00803995
02:05:13|0.00803995
02:05:14|0.00804138
02:05:15|0.00804138
02:05:16|0.00804357
02:05:17|0.00804357
02:05:18|0.00804596
02:05:19|0.00804596
02:05:21|0.00804596
02:05:22|0.00804596
02:05:23|0.00804596
02:05:23|0.00804596
02:05:24|0.00804596
02:05:25|0.00804596
02:05:27|0.00804596
02:05:28|0.00804596
02:05:29|0.00804596
02:05:30|0.00804596
02:05:31|0.00802182
02:05:32|0.00802182
02:05:33|0.00802182
02:05:35|0.00802182
02:05:35|0.00802182
02:05:36|0.00802182
02:05:37|0.00802182
02:05:39|0.00802182
02:05:40|0.00802182
02:05:42|0.00801727
02:05:42|0.00801727
02:05:43|0.00801727
02:05:44|0.00801727
02:05:45|0.00801727
02:05:46|0.00801727
02:05:47|0.00801296
02:05:48|0.00801015
02:05:49|0.00801015
02:05:51|0.00801015
02:05:52|0.00801015
02:05:53|0.00801015
02:05:54|0.00801015
02:05:55|0.00801015
02:05:55|0.00801015
02:05:57|0.00801015
02:05:58|0.00801015
02:05:59|0.00801015
02:06:00|0.00801015
02:06:01|0.00801015
02:06:02|0.00801015
02:06:03|0.00801015
02:06:04|0.00801015
02:06:05|0.00801015
02:06:06|0.00801015
02:06:07|0.00800519
02:06:09|0.00798374
02:06:09|0.00799566
02:06:11|0.00798132
02:06:12|0.0079812
02:06:13|0.00799169
02:06:14|0.00799169
02:06:15|0.00800534
02:06:16|0.00800534
02:06:17|0.00800534
02:06:18|0.00800534
02:06:19|0.00800534
02:06:20|0.00800534
02:06:21|0.00800534
02:06:22|0.00800534
02:06:23|0.00800534
02:06:23|0.00800534
02:06:25|0.00800534
02:06:26|0.00797965
02:06:27|0.00797965
02:06:28|0.00799074
02:06:29|0.00799074
02:06:30|0.00799074
02:06:31|0.00799074
02:06:32|0.00797681
02:06:34|0.00796961
02:06:35|0.00796458
02:06:36|0.00796458
02:06:38|0.00796458
02:06:39|0.00796641
02:06:40|0.00796641
02:06:42|0.00796641
02:06:42|0.00796641
02:06:43|0.00797809
02:06:44|0.00797809
02:06:45|0.00797809
02:06:46|0.00796642
02:06:47|0.00798155
02:06:48|0.00798155
02:06:50|0.00798155
02:06:51|0.00798155
02:06:52|0.00798155
02:06:53|0.00798155
02:06:54|0.00798156
02:06:55|0.00798156
02:06:56|0.00798156
02:06:57|0.00798156
02:06:58|0.00798606
02:06:59|0.00798606
02:07:00|0.00798606
02:07:01|0.00798132
02:07:02|0.00798432
02:07:03|0.00799057
02:07:03|0.00799057
02:07:05|0.00799057
02:07:06|0.00799057
02:07:07|0.00799057
02:07:07|0.0079775
02:07:08|0.00797749
02:07:10|0.00797749
02:07:10|0.00797749
02:07:12|0.00797749
02:07:13|0.00797749
02:07:13|0.00797293
02:07:15|0.00797293
02:07:16|0.00797293
02:07:17|0.00797293
02:07:18|0.00797293
02:07:19|0.00797293
02:07:19|0.00797293
02:07:21|0.00797293
02:07:22|0.00797293
02:07:23|0.00797293
02:07:24|0.00797293
02:07:25|0.00798855
02:07:26|0.00798855
02:07:27|0.00798855
02:07:28|0.00798855
02:07:29|0.00798855
02:07:30|0.00798855
02:07:32|0.00798855
02:07:33|0.00798833
02:07:34|0.00798833
02:07:35|0.00798833
02:07:36|0.00798833
02:07:37|0.00798833
02:07:39|0.00798833
02:07:39|0.00798833
02:07:41|0.00798833
02:07:43|0.00798833
02:07:44|0.00798833
02:07:45|0.00798833
02:07:45|0.00798855
02:07:46|0.00798855
02:07:48|0.00798855
02:07:48|0.00798855
02:07:50|0.00798855
02:07:51|0.00798855
02:07:51|0.00798855
02:07:53|0.00798855
02:07:53|0.00798855
02:07:54|0.00798855
02:07:56|0.00798855
02:07:57|0.00798855
02:07:58|0.00798855
02:07:59|0.00798855
02:07:59|0.00798855
02:08:00|0.00798855
02:08:01|0.00798855
02:08:02|0.00798855
02:08:04|0.00799248
02:08:05|0.00799311
02:08:06|0.00799502
02:08:07|0.00799502
02:08:08|0.00799502
02:08:09|0.00799502
02:08:10|0.00799502
02:08:11|0.00799502
02:08:12|0.00799502
02:08:13|0.00799502
02:08:14|0.00799502
02:08:15|0.00799502
02:08:16|0.00799502
02:08:18|0.00799502
02:08:18|0.00799502
02:08:20|0.00799502
02:08:20|0.00799
02:08:22|0.00799
02:08:22|0.00799
02:08:23|0.00799
02:08:25|0.00799
02:08:26|0.00799
02:08:26|0.00799
02:08:28|0.00799
02:08:29|0.00799
02:08:30|0.00799
02:08:31|0.00799
02:08:32|0.00799
02:08:34|0.00799
02:08:35|0.00799
02:08:36|0.00799
02:08:37|0.00799
02:08:38|0.00799
02:08:40|0.00799
02:08:40|0.00798537
02:08:41|0.00798537
02:08:43|0.00798537
02:08:45|0.00798528
02:08:45|0.00798528
02:08:46|0.00798528
02:08:47|0.00798528
02:08:48|0.00797642
02:08:49|0.00797103
02:08:50|0.00796458
02:08:52|0.00790522
02:08:53|0.00787672
02:08:54|0.00776893
02:08:55|0.00771165
02:08:56|0.00769635
02:08:57|0.00764079
02:08:58|0.00761349
02:09:00|0.00774046
02:09:00|0.007756
02:09:01|0.00771257
02:09:02|0.00774101
02:09:03|0.00776995
02:09:04|0.00775363
02:09:05|0.00779065
02:09:07|0.00777043
02:09:08|0.00773043
02:09:09|0.00778221
02:09:10|0.00778941
02:09:11|0.00777839
02:09:12|0.00777536
02:09:13|0.00777848
02:09:14|0.00777528
02:09:15|0.00780127
02:09:16|0.00779729
02:09:17|0.00779729
02:09:18|0.00779729
02:09:20|0.00779729
02:09:21|0.00779729
02:09:22|0.00779729
02:09:23|0.0077922
02:09:24|0.0077922
02:09:26|0.00778508
02:09:27|0.00778508
02:09:27|0.00779185
02:09:29|0.00780127
02:09:29|0.00780127
02:09:31|0.00780127
02:09:32|0.00780127
02:09:33|0.00778508
02:09:35|0.00778508
02:09:36|0.00780124
02:09:38|0.00778799
02:09:39|0.00778799
02:09:40|0.00779731
02:09:41|0.00779343
02:09:42|0.00778282
02:09:44|0.00778279
02:09:45|0.00776893
02:09:46|0.00776893
02:09:47|0.0077567
02:09:47|0.00773843
02:09:49|0.00773313
02:09:49|0.0077251
02:09:50|0.0077251
02:09:52|0.0077251
02:09:53|0.00772699
02:09:54|0.00773892
02:09:55|0.00773892
02:09:56|0.00773892
02:09:57|0.00775019
02:09:58|0.00773434
02:09:58|0.00773434
02:10:00|0.00772093
02:10:01|0.00771421
02:10:01|0.00769793
02:10:02|0.00769793
02:10:04|0.00769793
02:10:05|0.00769793
02:10:06|0.00769286
02:10:07|0.00769287
02:10:08|0.00767819
02:10:09|0.00767858
02:10:10|0.00767858
02:10:11|0.00767858
02:10:12|0.00767858
02:10:13|0.00767858
02:10:14|0.00769749
02:10:15|0.00770305
02:10:16|0.00769138
02:10:17|0.00769138
02:10:18|0.00769138
02:10:19|0.00769138
02:10:20|0.00769138
02:10:21|0.00769138
02:10:22|0.00769138
02:10:23|0.00773711
02:10:24|0.00773711
02:10:25|0.00773711
02:10:26|0.00773711
02:10:27|0.00773711
02:10:28|0.00773711
02:10:29|0.00773711
02:10:30|0.00773711
02:10:31|0.00773711
02:10:32|0.00773711
02:10:33|0.00773039
02:10:34|0.00773039
02:10:36|0.00773039
02:10:37|0.0077525
02:10:39|0.0077525
02:10:39|0.00774187
02:10:40|0.00774187
02:10:42|0.00774187
02:10:43|0.00774187
02:10:44|0.00774187
02:10:45|0.00774187
02:10:46|0.00774981
02:10:47|0.00774981
02:10:48|0.00774981
02:10:49|0.00774981
02:10:50|0.00774981
02:10:51|0.00775746
02:10:52|0.00776781
02:10:53|0.00777
02:10:55|0.00777307
02:10:55|0.00777661
02:10:56|0.00777661
02:10:57|0.007779
02:10:58|0.00777695
02:10:59|0.0077779
02:11:00|0.00777482
02:11:01|0.00777485
02:11:02|0.00777484
02:11:03|0.00777484
02:11:04|0.00777484
02:11:06|0.00777484
02:11:07|0.00777484
02:11:08|0.00777484
02:11:09|0.00777484
02:11:09|0.00775523
02:11:10|0.00775523
02:11:12|0.00775523
02:11:13|0.00775523
02:11:14|0.00775523
02:11:15|0.00775523
02:11:16|0.00775
02:11:17|0.00774874
02:11:17|0.00774874
02:11:19|0.00774874
02:11:20|0.00774874
02:11:21|0.00774874
02:11:22|0.00774874
02:11:23|0.00773562
02:11:23|0.00773562
02:11:24|0.00773562
02:11:26|0.00773562
02:11:26|0.00772522
02:11:28|0.00772522
02:11:29|0.00772522
02:11:30|0.00772522
02:11:31|0.00772522
02:11:32|0.00772522
02:11:33|0.00773436
02:11:34|0.00773436
02:11:35|0.00773436
02:11:36|0.00774218
02:11:37|0.00774218
02:11:39|0.00774906
02:11:40|0.00775102
02:11:41|0.00775102
02:11:42|0.00775102
02:11:43|0.00775102
02:11:44|0.00775102
02:11:45|0.00774731
02:11:46|0.00774686
02:11:47|0.00774686
02:11:48|0.0077469
02:11:49|0.0077469
02:11:50|0.0077469
02:11:51|0.0077469
02:11:51|0.00773617
02:11:54|0.00773617
02:11:54|0.00773617
02:11:55|0.00773617
02:11:57|0.00773671
02:11:58|0.00774668
02:11:59|0.00774668
02:12:00|0.00774668
02:12:01|0.00774668
02:12:02|0.00774668
02:12:03|0.00774668
02:12:04|0.00774668
02:12:05|0.00774668
02:12:06|0.00774668
02:12:07|0.00774668
02:12:08|0.00774668
02:12:09|0.00773208
02:12:11|0.00773208
02:12:11|0.00773208
02:12:12|0.00774652
02:12:13|0.00774279
02:12:14|0.00774008
02:12:15|0.00773378
02:12:16|0.00773192
02:12:17|0.00773133
02:12:18|0.00773133
02:12:19|0.0077251
02:12:20|0.0077251
02:12:22|0.0077251
02:12:22|0.0077251
02:12:23|0.0077251
02:12:24|0.0077251
02:12:25|0.00772788
02:12:26|0.00772788
02:12:27|0.00772788
02:12:28|0.00772788
02:12:30|0.00772788
02:12:31|0.00772788
02:12:32|0.00772788
02:12:33|0.00772788
02:12:34|0.00772788
02:12:35|0.00772788
02:12:35|0.00772788
02:12:36|0.00772788
02:12:38|0.00772788
02:12:39|0.00772788
02:12:40|0.00773459
02:12:41|0.00773459
02:12:42|0.00774712
02:12:43|0.00774712
02:12:45|0.00774712
02:12:46|0.00774704
02:12:47|0.00774704
02:12:49|0.00773205
02:12:49|0.00773205
02:12:50|0.00773205
02:12:51|0.00773205
02:12:53|0.00773205
02:12:54|0.00773205
02:12:55|0.00773205
02:12:56|0.00773205
02:12:57|0.00772801
02:12:58|0.00772801
02:12:59|0.00772801
02:13:00|0.00771471
02:13:01|0.00771421
02:13:03|0.00771421
02:13:03|0.00771421
02:13:04|0.00771421
02:13:05|0.00771421
02:13:06|0.00771417
02:13:07|0.00770496
02:13:08|0.00768082
02:13:09|0.00768082
02:13:10|0.00767786
02:13:11|0.00767638
02:13:12|0.00767638
02:13:13|0.00768747
02:13:14|0.00769407
02:13:15|0.00769407
02:13:16|0.00769407
02:13:17|0.00769407
02:13:18|0.00769407
02:13:19|0.00769407
02:13:20|0.00769407
02:13:21|0.00769407
02:13:22|0.00769407
02:13:23|0.00767815
02:13:24|0.00767815
02:13:25|0.00763446
02:13:26|0.00763583
02:13:27|0.00765996
02:13:28|0.00765869
02:13:29|0.00767469
02:13:30|0.00767368
02:13:31|0.00767368
02:13:32|0.00767368
02:13:33|0.00763599
02:13:34|0.00763599
02:13:35|0.00763599
02:13:38|0.00763599
02:13:39|0.00763599
02:13:41|0.00763599
02:13:41|0.00763599
02:13:43|0.00763599
02:13:43|0.00763599
02:13:46|0.00763599
02:13:47|0.00763599
02:13:48|0.00763599
02:13:50|0.00768894
02:13:50|0.00768894
02:13:51|0.00768894
02:13:53|0.00766089
02:13:54|0.00766089
02:13:56|0.00765379
02:13:56|0.00765379
02:13:57|0.00764387
02:13:58|0.00764387
02:14:00|0.00764387
02:14:01|0.00764387
02:14:02|0.00764462
02:14:03|0.00764462
02:14:04|0.00764462
02:14:05|0.00764462
02:14:06|0.00764462
02:14:08|0.00766296
02:14:08|0.00767565
02:14:10|0.00767565
02:14:11|0.00768686
02:14:11|0.00768846
02:14:12|0.00768846
02:14:13|0.00768846
02:14:15|0.00768846
02:14:15|0.00768846
02:14:16|0.00768846
02:14:18|0.00768846
02:14:18|0.00768846
02:14:20|0.00768846
02:14:20|0.00768846
02:14:22|0.00768846
02:14:22|0.00769343
02:14:23|0.00769343
02:14:25|0.00769343
02:14:26|0.00769343
02:14:26|0.00769094
02:14:27|0.00769094
02:14:28|0.00768846
02:14:29|0.00768846
02:14:31|0.00768846
02:14:32|0.00768846
02:14:33|0.00768846
02:14:34|0.00768846
02:14:34|0.00768938
02:14:36|0.00768938
02:14:37|0.00768938
02:14:39|0.00768938
02:14:39|0.00769835
02:14:40|0.00770853
02:14:41|0.00770854
02:14:42|0.00771215
02:14:44|0.00769981
02:14:44|0.00769923
02:14:45|0.00769923
02:14:46|0.00769923
02:14:47|0.00769923
02:14:48|0.00769923
02:14:50|0.00769923
02:14:51|0.00769923
02:14:51|0.00769923
02:14:53|0.00769923
02:14:54|0.00769923
02:14:55|0.00769923
02:14:56|0.00771326
02:14:57|0.00771826
02:14:57|0.00771826
02:14:58|0.00771826
02:15:01|0.00771826
02:15:01|0.00771826
02:15:02|0.00771826
02:15:03|0.00771826
02:15:04|0.00771826
02:15:05|0.00771975
02:15:07|0.00772787
02:15:07|0.00772787
02:15:08|0.00772787
02:15:09|0.00772787
02:15:11|0.00772787
02:15:12|0.00772787
02:15:13|0.00772787
02:15:14|0.00772787
02:15:14|0.00772787
02:15:16|0.00772787
02:15:16|0.00772788
02:15:18|0.00773625
02:15:18|0.00774049
02:15:20|0.00774049
02:15:21|0.00774049
02:15:22|0.00772272
02:15:22|0.00772272
02:15:23|0.00772272
02:15:25|0.00772272
02:15:25|0.00772272
02:15:27|0.00773415
02:15:28|0.00773414
02:15:29|0.00773414
02:15:29|0.00773036
02:15:31|0.00773036
02:15:31|0.00773036
02:15:33|0.00773036
02:15:34|0.00770816
02:15:34|0.00770458
02:15:36|0.00770188
02:15:37|0.00769793
02:15:38|0.00769607
02:15:39|0.0076945
02:15:40|0.0076945
02:15:42|0.00768927
02:15:42|0.00768806
02:15:43|0.00768421
02:15:44|0.00768136
02:15:45|0.00768136
02:15:47|0.00768136
02:15:48|0.00768136
02:15:49|0.00768136
02:15:50|0.00768136
02:15:51|0.00767993
02:15:52|0.00767993
02:15:53|0.00767993
02:15:54|0.00767993
02:15:55|0.00767993
02:15:56|0.00767968
02:15:57|0.00767823
02:15:58|0.00767786
02:15:59|0.00767556
02:16:00|0.00767167
02:16:01|0.00767167
02:16:02|0.00767167
02:16:04|0.00767167
02:16:05|0.00767167
02:16:05|0.00767167
02:16:07|0.00767085
02:16:08|0.00767083
02:16:09|0.00767081
02:16:09|0.00767768
02:16:11|0.00767768
02:16:12|0.00766886
02:16:13|0.00766886
02:16:13|0.00766732
02:16:14|0.00766732
02:16:15|0.00766732
02:16:16|0.00766732
02:16:18|0.00766702
02:16:19|0.00766388
02:16:20|0.00766388
02:16:21|0.00766388
02:16:22|0.00765689
02:16:23|0.00766064
02:16:24|0.00766064
02:16:25|0.00766064
02:16:26|0.00766064
02:16:27|0.00766886
02:16:28|0.00766886
02:16:29|0.00766886
02:16:30|0.00766886
02:16:31|0.00766886
02:16:32|0.00768363
02:16:33|0.00768331
02:16:35|0.00768331
02:16:35|0.00768331
02:16:36|0.00768331
02:16:38|0.00768125
02:16:38|0.00768125
02:16:39|0.00768125
02:16:40|0.00768125
02:16:41|0.00767993
02:16:44|0.00768694
02:16:45|0.00768694
02:16:46|0.00768694
02:16:47|0.00768937
02:16:49|0.00769194
02:16:50|0.00769194
02:16:51|0.00769475
02:16:52|0.00769475
02:16:53|0.00769475
02:16:54|0.00769475
02:16:56|0.00769923
02:16:57|0.00769923
02:16:57|0.00769923
02:16:58|0.00769713
02:17:00|0.00769713
02:17:01|0.00769713
02:17:01|0.00769713
02:17:02|0.00769713
02:17:03|0.00769713
02:17:04|0.00769713
02:17:06|0.00769713
02:17:07|0.00769713
02:17:08|0.00769713
02:17:08|0.00769713
02:17:10|0.00769713
02:17:11|0.00769713
02:17:11|0.00769713
02:17:12|0.00769713
02:17:13|0.00769713
02:17:15|0.00768591
02:17:15|0.00768591
02:17:16|0.00768591
02:17:17|0.00768591
02:17:19|0.00768591
02:17:19|0.00768591
02:17:20|0.00768591
02:17:21|0.00768591
02:17:23|0.00768591
02:17:24|0.00768591
02:17:25|0.00768591
02:17:26|0.00768591
02:17:27|0.00768591
02:17:27|0.00768591
02:17:28|0.00768435
02:17:29|0.00768435
02:17:30|0.00768435
02:17:32|0.00768435
02:17:33|0.00768435
02:17:34|0.00768435
02:17:35|0.00768363
02:17:36|0.00768363
02:17:37|0.00768363
02:17:38|0.00768363
02:17:39|0.00768363
02:17:40|0.00768363
02:17:42|0.00768363
02:17:42|0.00768363
02:17:44|0.00768363
02:17:45|0.00768363
02:17:46|0.00768363
02:17:46|0.00768363
02:17:48|0.00768363
02:17:49|0.00768363
02:17:49|0.00768363
02:17:51|0.00768363
02:17:51|0.00768363
02:17:53|0.00768363
02:17:54|0.00768363
02:17:54|0.00768363
02:17:56|0.00768363
02:17:58|0.00768363
02:17:58|0.00768363
02:17:59|0.00768363
02:18:00|0.00768363
02:18:01|0.00767556
02:18:02|0.00767167
02:18:03|0.00767167
02:18:05|0.00767167
02:18:05|0.00767167
02:18:06|0.0076663
02:18:07|0.00766388
02:18:09|0.00765865
02:18:09|0.00765865
02:18:11|0.00765865
02:18:12|0.00765865
02:18:13|0.00765865
02:18:14|0.00765865
02:18:15|0.00765865
02:18:16|0.00765865
02:18:17|0.00766134
02:18:18|0.00766134
02:18:19|0.00766134
02:18:20|0.00766134
02:18:21|0.0076755
02:18:22|0.0076755
02:18:23|0.0076626
02:18:24|0.0076626
02:18:25|0.0076626
02:18:26|0.0076626
02:18:27|0.0076626
02:18:28|0.0076626
02:18:29|0.0076626
02:18:30|0.0076774
02:18:32|0.00769475
02:18:32|0.00769475
02:18:34|0.00769475
02:18:34|0.00769475
02:18:35|0.00769475
02:18:36|0.00769475
02:18:37|0.00769475
02:18:38|0.00769475
02:18:39|0.00769475
02:18:40|0.00769238
02:18:42|0.00769238
02:18:43|0.00769238
02:18:44|0.00769238
02:18:45|0.00769238
02:18:47|0.0077003
02:18:48|0.0077003
02:18:48|0.0077003
02:18:50|0.0077003
02:18:51|0.0077003
02:18:52|0.0077003
02:18:53|0.0077003
02:18:54|0.0077003
02:18:55|0.00770133
02:18:56|0.00770133
02:18:57|0.00770199
02:18:58|0.00770199
02:18:59|0.00770199
02:19:00|0.00770199
02:19:01|0.00770199
02:19:02|0.00770199
02:19:03|0.00770199
02:19:04|0.00769335
02:19:05|0.00769335
02:19:06|0.00770305
02:19:07|0.00770447
02:19:08|0.00770447
02:19:09|0.00770447
02:19:10|0.00770447
02:19:11|0.00770447
02:19:12|0.00771119
02:19:13|0.00771119
02:19:14|0.00771119
02:19:15|0.00771119
02:19:16|0.00771119
02:19:17|0.00771119
02:19:18|0.00771119
02:19:20|0.00771119
02:19:20|0.00771119
02:19:21|0.00771541
02:19:22|0.00771923
02:19:23|0.00771784
02:19:24|0.00771043
02:19:25|0.00771043
02:19:26|0.00771043
02:19:27|0.00770878
02:19:28|0.00770671
02:19:29|0.00770671
02:19:30|0.00770671
02:19:31|0.00770671
02:19:32|0.00770671
02:19:33|0.00770671
02:19:34|0.00770671
02:19:35|0.00770671
02:19:36|0.00770671
02:19:37|0.00770447
02:19:38|0.00770447
02:19:39|0.00770447
02:19:40|0.00770447
02:19:41|0.00770447
02:19:42|0.00770447
02:19:43|0.00770447
02:19:45|0.00770447
02:19:46|0.00770447
02:19:47|0.00770447
02:19:48|0.00770305
02:19:49|0.00770305
02:19:50|0.00770305
02:19:51|0.00769607
02:19:52|0.0076945
02:19:53|0.00769168
02:19:54|0.00769168
02:19:56|0.00768806
02:19:57|0.00768421
02:19:57|0.00768969
02:19:58|0.00768969
02:19:59|0.00768969
02:20:00|0.00768969
02:20:01|0.00768969
02:20:03|0.00768969
02:20:04|0.00768969
02:20:05|0.00768969
02:20:06|0.00768969
02:20:07|0.00768969
02:20:08|0.00768969
02:20:09|0.00768969
02:20:11|0.00768853
02:20:12|0.00768853
02:20:12|0.00768853
02:20:14|0.00768853
02:20:14|0.00768853
02:20:16|0.00768853
02:20:16|0.00768853
02:20:17|0.00768853
02:20:19|0.00768853
02:20:20|0.00768853
02:20:21|0.00768853
02:20:22|0.00768853
02:20:24|0.00768853
02:20:24|0.00768853
02:20:25|0.00768853
02:20:26|0.00768853
02:20:27|0.00768853
02:20:28|0.00768853
02:20:29|0.00768853
02:20:30|0.00768853
02:20:31|0.00768853
02:20:32|0.00768853
02:20:33|0.00769258
02:20:34|0.00769258
02:20:35|0.00769258
02:20:36|0.00767794
02:20:37|0.00767794
02:20:38|0.00767794
02:20:39|0.00767794
02:20:40|0.00767794
02:20:41|0.00767794
02:20:42|0.00767794
02:20:44|0.00767794
02:20:45|0.00767794
02:20:47|0.00767794
02:20:47|0.00767794
02:20:48|0.00767794
02:20:49|0.00767794
02:20:50|0.00767794
02:20:52|0.00771276
02:20:54|0.00771276
02:20:54|0.00771276
02:20:55|0.00771276
02:20:56|0.00771276
02:20:58|0.00771276
02:20:58|0.00771276
02:21:00|0.00771276
02:21:01|0.00771276
02:21:03|0.00771276
02:21:04|0.00771276
02:21:04|0.00771482
02:21:06|0.00771482
02:21:06|0.00771482
02:21:07|0.00771482
02:21:09|0.0077316
02:21:10|0.00774049
02:21:11|0.00774172
02:21:12|0.00774368
02:21:13|0.00774792
02:21:14|0.00774792
02:21:15|0.00774703
02:21:16|0.00774703
02:21:17|0.00774703
02:21:18|0.00774703
02:21:19|0.00774703
02:21:20|0.00774703
02:21:21|0.00774703
02:21:22|0.00773598
02:21:23|0.00773598
02:21:24|0.00773598
02:21:25|0.00773598
02:21:26|0.00775366
02:21:27|0.00775382
02:21:28|0.00776781
02:21:29|0.00777307
02:21:30|0.00777661
02:21:31|0.00778345
02:21:32|0.00776719
02:21:33|0.00776719
02:21:34|0.00776719
02:21:35|0.00776719
02:21:36|0.00776719
02:21:37|0.00776719
02:21:39|0.00776719
02:21:40|0.00776719
02:21:41|0.00776719
02:21:41|0.00776864
02:21:42|0.00776864
02:21:44|0.00776864
02:21:44|0.00776984
02:21:46|0.00777474
02:21:47|0.00777474
02:21:47|0.00777474
02:21:49|0.00777474
02:21:49|0.00777474
02:21:50|0.00777474
02:21:52|0.00777416
02:21:53|0.00777416
02:21:54|0.00778508
02:21:55|0.00777485
02:21:56|0.00777485
02:21:57|0.00777485
02:21:59|0.00778609
02:22:00|0.00778609
02:22:00|0.00778609
02:22:02|0.00778609
02:22:03|0.00777963
02:22:03|0.00778089
02:22:04|0.00778367
02:22:06|0.00779484
02:22:07|0.00780127
02:22:08|0.00780127
02:22:10|0.00779087
02:22:11|0.00779087
02:22:12|0.00779087
02:22:12|0.00779087
02:22:14|0.00779711
02:22:15|0.00779711
02:22:16|0.00779711
02:22:17|0.00779711
02:22:18|0.00779711
02:22:19|0.00779711
02:22:20|0.00779711
02:22:21|0.00779711
02:22:22|0.00779711
02:22:23|0.00779711
02:22:24|0.00779711
02:22:25|0.00779711
02:22:26|0.00779711
02:22:27|0.00779711
02:22:28|0.00779711
02:22:29|0.00779711
02:22:30|0.00779711
02:22:31|0.00779711
02:22:32|0.00779711
02:22:33|0.00779711
02:22:35|0.00779711
02:22:36|0.00779711
02:22:36|0.00779711
02:22:38|0.00779711
02:22:38|0.00779711
02:22:40|0.00779711
02:22:41|0.00778508
02:22:42|0.00778508
02:22:43|0.00778508
02:22:43|0.00778508
02:22:44|0.00778508
02:22:46|0.00778508
02:22:46|0.00778508
02:22:47|0.00778508
02:22:49|0.00778508
02:22:50|0.00778508
02:22:51|0.00778508
02:22:52|0.00777742
02:22:53|0.00777831
02:22:55|0.00778508
02:22:56|0.00778508
02:22:58|0.00778508
02:22:58|0.00778508
02:23:00|0.00778909
02:23:00|0.00778909
02:23:02|0.00778909
02:23:03|0.00778909
02:23:03|0.00778909
02:23:04|0.00778909
02:23:06|0.00778909
02:23:08|0.007781
02:23:08|0.007781
02:23:09|0.007781
02:23:10|0.007781
02:23:11|0.007781
02:23:12|0.007781
02:23:14|0.007781
02:23:15|0.007781
02:23:16|0.007781
02:23:17|0.007781
02:23:18|0.007781
02:23:19|0.007781
02:23:20|0.007781
02:23:21|0.007781
02:23:22|0.00778527
02:23:23|0.00778527
02:23:24|0.00778527
02:23:25|0.00778527
02:23:26|0.00778527
02:23:27|0.00778527
02:23:28|0.00778527
02:23:29|0.00778527
02:23:30|0.00778527
02:23:31|0.00778527
02:23:32|0.00778527
02:23:33|0.00778527
02:23:35|0.00778527
02:23:35|0.00778527
02:23:36|0.00780369
02:23:37|0.00780369
02:23:38|0.00780369
02:23:39|0.00780369
02:23:40|0.0078037
02:23:41|0.0078037
02:23:42|0.00780617
02:23:43|0.00780617
02:23:45|0.00780621
02:23:46|0.00780621
02:23:48|0.00781388
02:23:49|0.0078244
02:23:50|0.00783492
02:23:51|0.00783666
02:23:52|0.00782854
02:23:53|0.00782854
02:23:54|0.00782854
02:23:55|0.00782854
02:23:56|0.00782854
02:23:58|0.00782638
02:23:58|0.00782638
02:24:00|0.00781501
02:24:01|0.00781501
02:24:02|0.00781501
02:24:04|0.00781501
02:24:05|0.00781145
02:24:06|0.00781145
02:24:07|0.00781145
02:24:08|0.00781145
02:24:09|0.00781145
02:24:10|0.00781145
02:24:10|0.00781145
02:24:11|0.00781145
02:24:13|0.00781145
02:24:14|0.00781145
02:24:15|0.00781145
02:24:16|0.00781015
02:24:17|0.00781015
02:24:18|0.00781015
02:24:19|0.00781015
02:24:20|0.00781
02:24:21|0.00781
02:24:22|0.00781
02:24:23|0.00781
02:24:24|0.00781
02:24:25|0.00780591
02:24:26|0.00780591
02:24:27|0.00780591
02:24:28|0.007805
02:24:29|0.007805
02:24:30|0.007805
02:24:31|0.007805
02:24:32|0.007805
02:24:33|0.007805
02:24:34|0.007805
02:24:35|0.007805
02:24:36|0.007805
02:24:37|0.007805
02:24:38|0.007805
02:24:39|0.007805
02:24:40|0.007805
02:24:41|0.007805
02:24:42|0.007805
02:24:43|0.007805
02:24:44|0.007805
02:24:45|0.00780393
02:24:46|0.00780127
02:24:47|0.00780127
02:24:49|0.00780127
02:24:50|0.00780127
02:24:51|0.00780127
02:24:53|0.00780127
02:24:54|0.00780127
02:24:55|0.00780021
02:24:56|0.00780021
02:24:57|0.00780021
02:24:59|0.00780021
02:24:59|0.00780021
02:25:01|0.00780021
02:25:02|0.00779953
02:25:03|0.00779953
02:25:04|0.00779953
02:25:06|0.00779953
02:25:06|0.00779953
02:25:08|0.00779953
02:25:08|0.00779953
02:25:09|0.00779953
02:25:11|0.00779953
02:25:12|0.00779953
02:25:12|0.00779953
02:25:13|0.00779819
02:25:15|0.00779819
02:25:15|0.00779819
02:25:17|0.00779819
02:25:18|0.00779528
02:25:19|0.00779528
02:25:20|0.00779528
02:25:21|0.00779528
02:25:22|0.00779528
02:25:23|0.00779528
02:25:24|0.00779528
02:25:25|0.00779528
02:25:26|0.00779528
02:25:27|0.00779528
02:25:28|0.00779528
02:25:29|0.00779528
02:25:30|0.00779528
02:25:31|0.00781491
02:25:32|0.00781491
02:25:33|0.00781491
02:25:34|0.00781491
02:25:35|0.00781491
02:25:36|0.00781491
02:25:37|0.00781491
02:25:38|0.00781491
02:25:39|0.00781491
02:25:40|0.00780896
02:25:41|0.00781749
02:25:42|0.00781749
02:25:43|0.00782298
02:25:44|0.00782298
02:25:45|0.00782741
02:25:47|0.00783745
02:25:47|0.00783745
02:25:49|0.00783745
02:25:49|0.00783745
02:25:50|0.00783745
02:25:51|0.00783745
02:25:53|0.00783745
02:25:54|0.00783745
02:25:55|0.00783745
02:25:56|0.00783712
02:25:58|0.00783712
02:25:59|0.00783712
02:25:59|0.00784242
02:26:01|0.00785387
02:26:02|0.00785931
02:26:02|0.00784558
02:26:04|0.00784558
02:26:05|0.00784558
02:26:06|0.00784558
02:26:07|0.00784558
02:26:08|0.00784558
02:26:09|0.00784558
02:26:10|0.00784558
02:26:11|0.00784558
02:26:13|0.00784806
02:26:13|0.00784806
02:26:14|0.00784806
02:26:15|0.00784806
02:26:17|0.00784806
02:26:18|0.00784806
02:26:19|0.00784806
02:26:20|0.00784806
02:26:21|0.00784806
02:26:22|0.00784806
02:26:23|0.00784806
02:26:24|0.00784806
02:26:25|0.00784806
02:26:26|0.00784806
02:26:27|0.00785176
02:26:28|0.00785176
02:26:29|0.00785176
02:26:30|0.00785176
02:26:31|0.00785176
02:26:32|0.00785176
02:26:33|0.00784558
02:26:34|0.00784475
02:26:35|0.00784475
02:26:36|0.00784475
02:26:37|0.00784475
02:26:38|0.00784475
02:26:39|0.00784475
02:26:40|0.00784475
02:26:41|0.00784475
02:26:42|0.00784475
02:26:43|0.00784475
02:26:44|0.00784475
02:26:45|0.00784475
02:26:46|0.00784475
02:26:47|0.00784475
02:26:47|0.00784475
02:26:48|0.00784475
02:26:49|0.00784475
02:26:50|0.00784475
02:26:51|0.00784475
02:26:53|0.00784806
02:26:54|0.00784806
02:26:55|0.00784806
02:26:57|0.00784806
02:26:57|0.00784806
02:26:58|0.00784806
02:26:59|0.00784806
02:27:00|0.00784806
02:27:02|0.00784806
02:27:03|0.00784806
02:27:04|0.00784806
02:27:05|0.00784806
02:27:06|0.00784806
02:27:07|0.0078472
02:27:09|0.0078472
02:27:10|0.0078472
02:27:11|0.0078472
02:27:13|0.0078472
02:27:14|0.0078472
02:27:15|0.0078472
02:27:16|0.0078472
02:27:16|0.0078472
02:27:17|0.0078472
02:27:18|0.0078472
02:27:19|0.0078472
02:27:21|0.0078472
02:27:22|0.0078472
02:27:23|0.0078472
02:27:24|0.0078472
02:27:26|0.0078472
02:27:26|0.0078472
02:27:28|0.0078472
02:27:29|0.0078472
02:27:29|0.00782815
02:27:31|0.00781742
02:27:32|0.00781742
02:27:33|0.00781742
02:27:34|0.00781742
02:27:36|0.00781742
02:27:37|0.00781742
02:27:38|0.00781742
02:27:39|0.00781742
02:27:39|0.00781742
02:27:41|0.00781742
02:27:42|0.00781742
02:27:43|0.00781742
02:27:43|0.00781742
02:27:45|0.00781742
02:27:46|0.00781742
02:27:47|0.00781742
02:27:48|0.00781742
02:27:49|0.00781742
02:27:49|0.00781742
02:27:51|0.00781742
02:27:52|0.00781742
02:27:53|0.00781742
02:27:54|0.00781742
02:27:55|0.00781742
02:27:57|0.00781742
02:27:57|0.00781742
02:27:58|0.00781742
02:28:00|0.00781742
02:28:01|0.00781742
02:28:02|0.00781742
02:28:04|0.00781742
02:28:04|0.00781742
02:28:05|0.00781742
02:28:06|0.00781742
02:28:07|0.00781742
02:28:08|0.00781742
02:28:10|0.0078205
02:28:11|0.0078205
02:28:12|0.0078205
02:28:14|0.00783374
02:28:15|0.00783374
02:28:15|0.00783374
02:28:16|0.00783374
02:28:17|0.00783374
02:28:18|0.00783374
02:28:20|0.00783374
02:28:20|0.00783374
02:28:22|0.00783374
02:28:24|0.00783374
02:28:25|0.0078275
02:28:26|0.0078275
02:28:27|0.0078275
02:28:28|0.00784365
02:28:29|0.00784365
02:28:31|0.00784365
02:28:31|0.00783703
02:28:33|0.00783703
02:28:34|0.00785171
02:28:35|0.00785171
02:28:35|0.00785171
02:28:36|0.00785171
02:28:38|0.00785171
02:28:39|0.00785171
02:28:39|0.00785171
02:28:40|0.00785171
02:28:42|0.00785387
02:28:42|0.00785387
02:28:44|0.00785642
02:28:44|0.0078592
02:28:45|0.0078592
02:28:47|0.0078592
02:28:48|0.0078592
02:28:49|0.0078592
02:28:51|0.0078592
02:28:51|0.0078592
02:28:52|0.0078592
02:28:53|0.0078592
02:28:54|0.0078592
02:28:55|0.0078437
02:28:56|0.00785171
02:28:57|0.00785171
02:28:58|0.00785171
02:28:59|0.00785171
02:29:00|0.00785171
02:29:02|0.00785171
02:29:04|0.00785171
02:29:04|0.00785171
02:29:05|0.00785171
02:29:06|0.00785931
02:29:07|0.00785931
02:29:08|0.00785931
02:29:09|0.00785931
02:29:10|0.00785931
02:29:11|0.00785931
02:29:12|0.00785931
02:29:13|0.00785931
02:29:15|0.00786357
02:29:16|0.00786357
02:29:17|0.00786357
02:29:18|0.00786357
02:29:19|0.00786357
02:29:20|0.00786357
02:29:20|0.00786357
02:29:22|0.00786357
02:29:23|0.00786357
02:29:24|0.00786357
02:29:25|0.00786357
02:29:26|0.00786357
02:29:27|0.00785934
02:29:28|0.00785957
02:29:29|0.00785957
02:29:30|0.00786635
02:29:31|0.00786635
02:29:32|0.00786635
02:29:33|0.00786635
02:29:34|0.00786635
02:29:35|0.00786654
02:29:36|0.0078879
02:29:37|0.00789464
02:29:38|0.00790449
02:29:39|0.00790459
02:29:40|0.00790459
02:29:42|0.00790459
02:29:42|0.00790459
02:29:43|0.00790459
02:29:44|0.00788271
02:29:45|0.00788271
02:29:46|0.00788271
02:29:47|0.00788271
02:29:48|0.00787601
02:29:49|0.00787601
02:29:50|0.00787601
02:29:51|0.00787601
02:29:52|0.00787601
02:29:54|0.00787601
02:29:55|0.00787601
02:29:57|0.00787601
02:29:58|0.00789168
02:29:59|0.00789168
02:30:00|0.00789168
02:30:02|0.00789168
02:30:02|0.00789168
02:30:04|0.00789168
02:30:04|0.00789168
02:30:06|0.00789168
02:30:07|0.00789168
02:30:08|0.00789168
02:30:09|0.00789168
02:30:11|0.00789168
02:30:11|0.00789168
02:30:12|0.00789168
02:30:13|0.00788271
02:30:14|0.00788024
02:30:15|0.00788024
02:30:16|0.00788024
02:30:17|0.00789075
02:30:18|0.00789075
02:30:20|0.00786942
02:30:21|0.00786942
02:30:21|0.00786942
02:30:22|0.00786942
02:30:23|0.00786942
02:30:25|0.00787601
02:30:26|0.00787601
02:30:27|0.00787601
02:30:28|0.00787601
02:30:30|0.00787601
02:30:31|0.00787601
02:30:32|0.00786706
02:30:32|0.00786635
02:30:33|0.00786635
02:30:34|0.00786635
02:30:35|0.00786635
02:30:37|0.00786635
02:30:37|0.00786635
02:30:39|0.00786635
02:30:39|0.00786635
02:30:40|0.00786635
02:30:41|0.00786635
02:30:43|0.00786635
02:30:44|0.00786635
02:30:45|0.00786635
02:30:46|0.00786248
02:30:47|0.00786106
02:30:48|0.00786106
02:30:49|0.00786106
02:30:50|0.00785931
02:30:51|0.00785931
02:30:52|0.00785747
02:30:53|0.00785747
02:30:54|0.00785747
02:30:56|0.00785747
02:30:57|0.00785747
02:30:57|0.00785747
02:30:58|0.00785747
02:31:00|0.00785747
02:31:01|0.00785747
02:31:03|0.00785747
02:31:04|0.00785747
02:31:05|0.00785747
02:31:06|0.00785747
02:31:07|0.00785747
02:31:08|0.00785747
02:31:08|0.00785747
02:31:09|0.00785747
02:31:11|0.00785747
02:31:11|0.00785747
02:31:12|0.0078654
02:31:14|0.0078654
02:31:15|0.0078654
02:31:16|0.0078654
02:31:17|0.00786654
02:31:19|0.00786654
02:31:19|0.00786654
02:31:22|0.00788111
02:31:22|0.00787975
02:31:23|0.00787975
02:31:24|0.00787975
02:31:25|0.00787975
02:31:26|0.00787975
02:31:27|0.00787975
02:31:28|0.00787975
02:31:29|0.00787975
02:31:31|0.00787975
02:31:32|0.00787975
02:31:33|0.00787975
02:31:34|0.00787975
02:31:35|0.00787975
02:31:36|0.00787975
02:31:37|0.00787975
02:31:38|0.00787975
02:31:38|0.00787975
02:31:40|0.00787975
02:31:41|0.00787975
02:31:41|0.00787975
02:31:43|0.00787975
02:31:43|0.00787975
02:31:45|0.00787975
02:31:45|0.00787975
02:31:47|0.00787975
02:31:48|0.00787975
02:31:49|0.00787975
02:31:50|0.00787975
02:31:51|0.00787975
02:31:52|0.00787975
02:31:53|0.00787975
02:31:54|0.00787975
02:31:56|0.00787975
02:31:57|0.00787975
02:31:58|0.00787975
02:31:59|0.00787975
02:32:00|0.00787975
02:32:00|0.00787975
02:32:02|0.00787975
02:32:02|0.00787975
02:32:04|0.00787975
02:32:06|0.00787975
02:32:06|0.00787975
02:32:07|0.007855
02:32:08|0.007855
02:32:09|0.007855
02:32:11|0.007855
02:32:12|0.007855
02:32:13|0.00786217
02:32:13|0.00785448
02:32:15|0.00785448
02:32:16|0.00785448
02:32:17|0.00785448
02:32:18|0.00785233
02:32:18|0.00785003
02:32:20|0.00785
02:32:21|0.00784935
02:32:22|0.00785391
02:32:24|0.00785391
02:32:24|0.00784577
02:32:25|0.00784577
02:32:26|0.00784293
02:32:27|0.00783998
02:32:28|0.00783771
02:32:30|0.00783185
02:32:32|0.00783185
02:32:32|0.00783185
02:32:34|0.00783185
02:32:34|0.00783185
02:32:36|0.00783185
02:32:36|0.00783185
02:32:38|0.00783185
02:32:38|0.00783185
02:32:39|0.00783185
02:32:41|0.00783185
02:32:41|0.00783185
02:32:43|0.00783185
02:32:43|0.00783185
02:32:45|0.00783185
02:32:45|0.00783185
02:32:47|0.00783185
02:32:48|0.00783185
02:32:49|0.00783185
02:32:50|0.00783185
02:32:51|0.00783185
02:32:52|0.00783185
02:32:53|0.00783185
02:32:55|0.00783185
02:32:55|0.00783185
02:32:57|0.00784784
02:32:57|0.00784784
02:32:59|0.00784784
02:33:01|0.00784784
02:33:02|0.00784784
02:33:02|0.00784784
02:33:04|0.00784784
02:33:06|0.00784784
02:33:06|0.00784784
02:33:08|0.00783132
02:33:10|0.00783132
02:33:10|0.00783031
02:33:12|0.00782747
02:33:12|0.00782446
02:33:14|0.00782446
02:33:15|0.00782446
02:33:15|0.00782446
02:33:16|0.00782446
02:33:17|0.00782446
02:33:19|0.00782446
02:33:20|0.00782446
02:33:20|0.00782446
02:33:21|0.00782446
02:33:23|0.00782446
02:33:24|0.00782446
02:33:24|0.00782186
02:33:25|0.00782186
02:33:26|0.00782186
02:33:27|0.00782186
02:33:29|0.00783807
02:33:31|0.00783807
02:33:31|0.00783791
02:33:32|0.00784221
02:33:33|0.00784221
02:33:34|0.00784221
02:33:35|0.00784221
02:33:36|0.00784221
02:33:37|0.00784221
02:33:38|0.00784221
02:33:39|0.00784221
02:33:40|0.00784221
02:33:42|0.00784221
02:33:42|0.00784221
02:33:43|0.00784221
02:33:44|0.00784221
02:33:45|0.00784221
02:33:46|0.00783933
02:33:47|0.00783933
02:33:48|0.00783933
02:33:49|0.00784787
02:33:50|0.00784787
02:33:51|0.00784787
02:33:52|0.00784787
02:33:53|0.00782309
02:33:54|0.00782309
02:33:55|0.00782309
02:33:56|0.00782309
02:33:58|0.00782309
02:34:00|0.00782309
02:34:00|0.00782309
02:34:02|0.00782309
02:34:03|0.00782481
02:34:04|0.00782481
02:34:05|0.00782481
02:34:06|0.00782481
02:34:08|0.00782481
02:34:08|0.00782481
02:34:09|0.0078218
02:34:10|0.0078218
02:34:11|0.0078218
02:34:12|0.0078218
02:34:14|0.0078218
02:34:15|0.0078218
02:34:15|0.0078218
02:34:16|0.0078218
02:34:17|0.00782016
02:34:19|0.00782016
02:34:20|0.00782016
02:34:21|0.00782016
02:34:22|0.00782016
02:34:23|0.0078193
02:34:24|0.0078193
02:34:26|0.0078193
02:34:27|0.0078193
02:34:28|0.0078193
02:34:29|0.0078193
02:34:30|0.00782812
02:34:31|0.00782812
02:34:32|0.00782812
02:34:32|0.00782812
02:34:33|0.00782812
02:34:34|0.00782812
02:34:36|0.00781749
02:34:37|0.00781749
02:34:37|0.00781749
02:34:39|0.00781749
02:34:39|0.00781749
02:34:41|0.00781749
02:34:41|0.00781749
02:34:42|0.00781749
02:34:44|0.00781749
02:34:44|0.00781749
02:34:45|0.00781749
02:34:46|0.00781749
02:34:48|0.00781749
02:34:48|0.00781749
02:34:49|0.00781749
02:34:51|0.00781749
02:34:52|0.00781749
02:34:52|0.00781742
02:34:53|0.00781742
02:34:54|0.00781742
02:34:55|0.00781742
02:34:57|0.00781742
02:34:59|0.00781742
02:35:00|0.00781742
02:35:02|0.00781742
02:35:03|0.00781742
02:35:04|0.00781742
02:35:05|0.00781742
02:35:06|0.00781742
02:35:07|0.00781742
02:35:08|0.00781742
02:35:09|0.00781742
02:35:11|0.00781799
02:35:11|0.00781586
02:35:13|0.00781323
02:35:13|0.00780393
02:35:14|0.00780393
02:35:16|0.00780393
02:35:17|0.00780393
02:35:19|0.00780393
02:35:20|0.00780393
02:35:21|0.00780393
02:35:21|0.00780393
02:35:24|0.00780393
02:35:24|0.00780393
02:35:26|0.00780393
02:35:27|0.00780393
02:35:27|0.00780393
02:35:29|0.00780393
02:35:30|0.00780393
02:35:31|0.00780393
02:35:32|0.00780393
02:35:32|0.00780931
02:35:33|0.00780931
02:35:35|0.00780931
02:35:36|0.00780931
02:35:37|0.00780931
02:35:38|0.00781321
02:35:39|0.00781321
02:35:40|0.00781321
02:35:41|0.00781321
02:35:41|0.00781321
02:35:43|0.00781321
02:35:44|0.00781321
02:35:45|0.00781321
02:35:45|0.00781321
02:35:47|0.00781321
02:35:48|0.00781321
02:35:49|0.00781321
02:35:50|0.00781321
02:35:51|0.00781321
02:35:52|0.00781321
02:35:53|0.00781321
02:35:54|0.00781321
02:35:55|0.00781321
02:35:56|0.00781321
02:35:56|0.00781321
02:35:58|0.00781321
02:35:58|0.00781321
02:36:01|0.00781321
02:36:02|0.00781321
02:36:03|0.00781321
02:36:04|0.00781321
02:36:05|0.00781321
02:36:07|0.00781321
02:36:08|0.00781321
02:36:09|0.00781321
02:36:09|0.00781321
02:36:12|0.00781321
02:36:12|0.00781321
02:36:13|0.00781321
02:36:15|0.00781321
02:36:15|0.00781321
02:36:17|0.00781321
02:36:18|0.00781321
02:36:18|0.00781321
02:36:20|0.00782741
02:36:21|0.00782741
02:36:22|0.00782741
02:36:23|0.0078294
02:36:24|0.0078294
02:36:24|0.00783374
02:36:25|0.00783674
02:36:27|0.00783674
02:36:28|0.00783674
02:36:29|0.00783674
02:36:30|0.00783674
02:36:31|0.00783121
02:36:32|0.00783121
02:36:33|0.00783266
02:36:34|0.00784094
02:36:35|0.00784094
02:36:36|0.00784094
02:36:37|0.00784094
02:36:38|0.00784094
02:36:39|0.00784094
02:36:40|0.00784094
02:36:41|0.00784094
02:36:42|0.00784094
02:36:43|0.00784094
02:36:44|0.00784094
02:36:45|0.00784094
02:36:46|0.00784094
02:36:47|0.00784094
02:36:48|0.00785171
02:36:49|0.00785171
02:36:50|0.00785171
02:36:51|0.00785171
02:36:52|0.00785171
02:36:53|0.00785171
02:36:54|0.00786129
02:36:55|0.0078709
02:36:56|0.0078709
02:36:57|0.0078709
02:36:58|0.0078709
02:36:59|0.0078709
02:37:01|0.00787297
02:37:02|0.00789964
02:37:03|0.0079
02:37:05|0.00791469
02:37:06|0.00791939
02:37:06|0.0078991
02:37:08|0.0078991
02:37:09|0.0078991
02:37:11|0.0078991
02:37:12|0.0078991
02:37:12|0.00791552
02:37:14|0.0079239
02:37:15|0.00792781
02:37:16|0.00792781
02:37:17|0.00792781
02:37:18|0.00792781
02:37:19|0.00792781
02:37:20|0.00792781
02:37:21|0.00792781
02:37:23|0.00791346
02:37:23|0.00791346
02:37:24|0.00791346
02:37:25|0.00791346
02:37:26|0.00790511
02:37:28|0.00790511
02:37:29|0.0079292
02:37:30|0.0079292
02:37:31|0.0079292
02:37:32|0.0079292
02:37:33|0.0079292
02:37:34|0.0079292
02:37:35|0.0079292
02:37:36|0.00791603
02:37:37|0.00791603
02:37:38|0.00791603
02:37:40|0.00791603
02:37:41|0.00791603
02:37:42|0.00791603
02:37:42|0.00791603
02:37:43|0.00791603
02:37:44|0.00791603
02:37:46|0.00791603
02:37:46|0.00791603
02:37:48|0.00791603
02:37:48|0.00791603
02:37:50|0.00791603
02:37:50|0.00791603
02:37:51|0.00791603
02:37:53|0.00791055
02:37:54|0.00791172
02:37:56|0.00791172
02:37:56|0.00791172
02:37:58|0.00791172
02:37:59|0.00791172
02:38:00|0.00791172
02:38:02|0.00791172
02:38:03|0.0079075
02:38:04|0.00791197
02:38:05|0.00791536
02:38:06|0.00792003
02:38:07|0.00792191
02:38:07|0.00792191
02:38:09|0.00792191
02:38:10|0.00792191
02:38:12|0.00792191
02:38:12|0.00792191
02:38:13|0.00792191
02:38:14|0.00792191
02:38:15|0.00792191
02:38:16|0.00792191
02:38:17|0.00792191
02:38:18|0.00792191
02:38:20|0.00792191
02:38:20|0.00792191
02:38:21|0.00792191
02:38:22|0.00792191
02:38:23|0.00792191
02:38:25|0.00790665
02:38:26|0.00789652
02:38:26|0.00790539
02:38:28|0.00790539
02:38:29|0.00790539
02:38:31|0.00790539
02:38:31|0.00790539
02:38:32|0.00790539
02:38:33|0.00790539
02:38:34|0.00790539
02:38:36|0.00790539
02:38:36|0.00790539
02:38:37|0.00790539
02:38:38|0.00790539
02:38:39|0.00790539
02:38:41|0.00790539
02:38:41|0.00790539
02:38:42|0.00789751
02:38:43|0.00789751
02:38:44|0.00789751
02:38:45|0.00789751
02:38:46|0.00789751
02:38:47|0.00789751
02:38:48|0.00788271
02:38:49|0.00788271
02:38:50|0.00788271
02:38:52|0.00788271
02:38:52|0.00788271
02:38:53|0.00788271
02:38:54|0.00788271
02:38:55|0.00787594
02:38:56|0.00787594
02:38:57|0.00787594
02:38:58|0.00787594
02:38:59|0.00787594
02:39:01|0.00787594
02:39:03|0.00787594
02:39:04|0.00788271
02:39:06|0.00788271
02:39:06|0.007888
02:39:08|0.00787481
02:39:10|0.00786679
02:39:11|0.00786534
02:39:12|0.00786534
02:39:13|0.00786534
02:39:14|0.00786534
02:39:15|0.00787114
02:39:16|0.00786903
02:39:18|0.00786241
02:39:18|0.00785645
02:39:19|0.00785645
02:39:20|0.00785645
02:39:21|0.00785645
02:39:22|0.00785645
02:39:23|0.00785645
02:39:24|0.00785645
02:39:25|0.00785645
02:39:26|0.00785645
02:39:27|0.00785645
02:39:28|0.00785645
02:39:29|0.00785645
02:39:30|0.00785645
02:39:31|0.00785645
02:39:32|0.00785645
02:39:33|0.00785645
02:39:35|0.00787419
02:39:37|0.00787419
02:39:38|0.00787419
02:39:38|0.00787419
02:39:40|0.00787419
02:39:41|0.00787419
02:39:42|0.00787419
02:39:43|0.00787419
02:39:44|0.00787419
02:39:45|0.00787419
02:39:46|0.00787419
02:39:47|0.00787419
02:39:48|0.00787419
02:39:49|0.00787419
02:39:50|0.00787419
02:39:51|0.00787419
02:39:52|0.00787419
02:39:53|0.00787419
02:39:54|0.00787419
02:39:55|0.00787419
02:39:56|0.00787419
02:39:57|0.00787419
02:39:58|0.00787419
02:39:59|0.00787419
02:40:00|0.00787419
02:40:01|0.00787419
02:40:02|0.00787419
02:40:04|0.00787419
02:40:05|0.00787419
02:40:06|0.00787419
02:40:07|0.00787419
02:40:08|0.00787419
02:40:09|0.00787419
02:40:10|0.00787419
02:40:12|0.00786889
02:40:14|0.00786889
02:40:15|0.00786889
02:40:15|0.00786889
02:40:17|0.00786889
02:40:18|0.00786889
02:40:19|0.00786889
02:40:20|0.00785492
02:40:21|0.00785492
02:40:22|0.00785492
02:40:23|0.00785492
02:40:24|0.00785492
02:40:25|0.00785492
02:40:26|0.00785492
02:40:27|0.00785492
02:40:28|0.00785492
02:40:29|0.00785492
02:40:31|0.00785492
02:40:32|0.00785492
02:40:32|0.00785492
02:40:34|0.00785492
02:40:34|0.00785492
02:40:36|0.00785492
02:40:37|0.00785492
02:40:38|0.00785492
02:40:39|0.00785492
02:40:40|0.00785492
02:40:40|0.00785492
02:40:41|0.00785492
02:40:42|0.00785599
02:40:43|0.00785599
02:40:44|0.00785599
02:40:45|0.00786819
02:40:47|0.00786819
02:40:48|0.00786819
02:40:49|0.00787419
02:40:50|0.00787419
02:40:51|0.00787419
02:40:52|0.00787419
02:40:53|0.00787419
02:40:54|0.00787419
02:40:55|0.00787419
02:40:56|0.00788403
02:40:57|0.00788403
02:40:58|0.00788403
02:40:59|0.00788403
02:41:01|0.00788403
02:41:01|0.00788403
02:41:03|0.00788403
02:41:04|0.00788403
02:41:06|0.00788403
02:41:07|0.00788686
02:41:08|0.00788686
02:41:09|0.00788686
02:41:10|0.00788686
02:41:11|0.00788686
02:41:12|0.00788686
02:41:14|0.00788686
02:41:15|0.00788686
02:41:17|0.00788686
02:41:17|0.00788686
02:41:18|0.00788686
02:41:19|0.00788686
02:41:20|0.00788686
02:41:21|0.00788686
02:41:23|0.00787637
02:41:24|0.00787637
02:41:25|0.00787637
02:41:26|0.00787637
02:41:28|0.00786635
02:41:28|0.00786635
02:41:30|0.00786635
02:41:30|0.00786635
02:41:32|0.00786635
02:41:33|0.00786635
02:41:34|0.00786635
02:41:35|0.00786635
02:41:36|0.00786635
02:41:37|0.00786635
02:41:38|0.0078632
02:41:39|0.0078632
02:41:40|0.0078632
02:41:41|0.00786809
02:41:42|0.00786809
02:41:43|0.00786809
02:41:44|0.00786038
02:41:45|0.00786038
02:41:46|0.00786038
02:41:47|0.00785747
02:41:48|0.00785747
02:41:49|0.00785747
02:41:50|0.00785486
02:41:51|0.00785486
02:41:52|0.00785486
02:41:54|0.00785486
02:41:55|0.00785233
02:41:56|0.00784729
02:41:57|0.00784729
02:41:58|0.00784577
02:41:59|0.00784577
02:42:00|0.00784577
02:42:01|0.00784577
02:42:02|0.00784577
02:42:03|0.00784729
02:42:04|0.00784729
02:42:05|0.00784729
02:42:06|0.00784729
02:42:07|0.00784294
02:42:09|0.00784294
02:42:09|0.00784294
02:42:10|0.00783998
02:42:12|0.00783998
02:42:12|0.00783998
02:42:14|0.00783998
02:42:15|0.00783998
02:42:16|0.00783126
02:42:18|0.00783126
02:42:18|0.00783126
02:42:19|0.00783126
02:42:20|0.00783126
02:42:22|0.00783126
02:42:23|0.00783126
02:42:24|0.00783126
02:42:24|0.00783126
02:42:25|0.00783126
02:42:27|0.00783126
02:42:28|0.00783126
02:42:29|0.00783126
02:42:30|0.00783126
02:42:31|0.00783126
02:42:32|0.00783126
02:42:34|0.00783126
02:42:35|0.00783126
02:42:36|0.00783126
02:42:37|0.00783126
02:42:38|0.00783126
02:42:39|0.00783126
02:42:40|0.00783126
02:42:41|0.00783126
02:42:42|0.00783126
02:42:43|0.00783126
02:42:45|0.00783126
02:42:46|0.00783126
02:42:46|0.00783126
02:42:47|0.00783126
02:42:49|0.00783126
02:42:50|0.00783126
02:42:51|0.00783126
02:42:52|0.00783126
02:42:53|0.00783126
02:42:53|0.00783126
02:42:55|0.00783126
02:42:56|0.00783126
02:42:57|0.00783126
02:42:58|0.00783126
02:42:59|0.00783126
02:42:59|0.00783126
02:43:00|0.00783126
02:43:02|0.00783126
02:43:02|0.00783126
02:43:04|0.00783126
02:43:05|0.00783126
02:43:07|0.00783374
02:43:08|0.00783374
02:43:08|0.00784369
02:43:10|0.00784534
02:43:12|0.00784534
02:43:12|0.007848
02:43:14|0.00785003
02:43:15|0.00785171
02:43:17|0.00785171
02:43:17|0.00785171
02:43:18|0.00785171
02:43:19|0.00785171
02:43:20|0.00785171
02:43:21|0.00785171
02:43:23|0.00785171
02:43:24|0.00785171
02:43:25|0.00785171
02:43:26|0.00785171
02:43:27|0.00785171
02:43:28|0.00785171
02:43:29|0.00785171
02:43:30|0.00785171
02:43:31|0.00785171
02:43:32|0.00785171
02:43:34|0.00785171
02:43:34|0.00785171
02:43:35|0.00785171
02:43:36|0.00785171
02:43:37|0.00785171
02:43:39|0.00785171
02:43:40|0.00785171
02:43:41|0.00785171
02:43:42|0.00785171
02:43:43|0.00785171
02:43:44|0.00785171
02:43:45|0.00785171
02:43:46|0.00785092
02:43:46|0.00785092
02:43:48|0.00785092
02:43:49|0.00785387
02:43:49|0.00785387
02:43:51|0.00785387
02:43:52|0.00785387
02:43:53|0.00785387
02:43:54|0.00785642
02:43:55|0.00785642
02:43:56|0.00785642
02:43:57|0.00785642
02:43:57|0.00785642
02:44:00|0.00785931
02:44:00|0.00785931
02:44:01|0.00785931
02:44:02|0.00785931
02:44:03|0.00785931
02:44:04|0.00785931
02:44:05|0.00785931
02:44:07|0.00786938
02:44:08|0.00787297
02:44:09|0.00787297
02:44:11|0.00787297
02:44:11|0.00787297
02:44:12|0.00787297
02:44:13|0.00787297
02:44:14|0.00787297
02:44:16|0.00788102
02:44:17|0.00788403
02:44:19|0.00788403
02:44:20|0.00788403
02:44:22|0.00788111
02:44:22|0.00788111
02:44:23|0.00788111
02:44:24|0.00788111
02:44:26|0.00788111
02:44:27|0.00788111
02:44:29|0.00788111
02:44:29|0.00788111
02:44:30|0.00787297
02:44:31|0.00787297
02:44:32|0.00787297
02:44:33|0.00787297
02:44:34|0.00787297
02:44:35|0.00787297
02:44:36|0.00787297
02:44:37|0.00787297
02:44:38|0.00787297
02:44:39|0.00787297
02:44:40|0.00787297
02:44:41|0.00787297
02:44:42|0.00787297
02:44:43|0.00787297
02:44:44|0.00786635
02:44:46|0.00785905
02:44:47|0.00785905
02:44:48|0.00785905
02:44:50|0.00785905
02:44:50|0.00785905
02:44:52|0.00785905
02:44:52|0.00786747
02:44:54|0.00786747
02:44:55|0.00786747
02:44:56|0.00786747
02:44:56|0.00786747
02:44:58|0.00786747
02:44:59|0.00786747
02:45:00|0.00786747
02:45:01|0.00786747
02:45:02|0.00786747
02:45:03|0.00786747
02:45:03|0.00786747
02:45:05|0.00786747
02:45:06|0.00786747
02:45:06|0.00786747
02:45:07|0.00786307
02:45:10|0.00786307
02:45:10|0.00786038
02:45:11|0.00786038
02:45:12|0.00786038
02:45:13|0.00786038
02:45:15|0.00786038
02:45:17|0.00785747
02:45:18|0.00785747
02:45:19|0.00785452
02:45:19|0.00785452
02:45:20|0.00785003
02:45:22|0.00785003
02:45:23|0.00785003
02:45:25|0.00785003
02:45:26|0.00785003
02:45:26|0.00784935
02:45:27|0.00784577
02:45:28|0.00784577
02:45:29|0.00784294
02:45:30|0.00783998
02:45:31|0.00783573
02:45:32|0.00783475
02:45:33|0.00783475
02:45:34|0.00783475
02:45:35|0.00783475
02:45:37|0.00783475
02:45:37|0.00783475
02:45:38|0.00783475
02:45:40|0.00783475
02:45:41|0.00783475
02:45:42|0.00783374
02:45:42|0.00783374
02:45:44|0.00783374
02:45:45|0.00783285
02:45:46|0.00783285
02:45:48|0.00783031
02:45:48|0.00783031
02:45:49|0.00782016
02:45:50|0.00781972
02:45:51|0.00781586
02:45:52|0.00781586
02:45:53|0.00781586
02:45:54|0.00781586
02:45:55|0.00781586
02:45:56|0.00781586
02:45:57|0.00781586
02:45:58|0.00781586
02:45:59|0.00781586
02:46:00|0.00781972
02:46:02|0.00781323
02:46:02|0.00781323
02:46:04|0.00781323
02:46:04|0.00781323
02:46:05|0.00781323
02:46:07|0.00781015
02:46:08|0.00781015
02:46:10|0.00779111
02:46:11|0.00777973
02:46:13|0.00776604
02:46:13|0.00776604
02:46:14|0.00776604
02:46:15|0.00776604
02:46:17|0.00776604
02:46:17|0.00778508
02:46:20|0.00778508
02:46:21|0.00778508
02:46:22|0.00778508
02:46:22|0.00778508
02:46:24|0.00778508
02:46:24|0.00778508
02:46:25|0.00778508
02:46:26|0.00778508
02:46:28|0.00778508
02:46:29|0.00778508
02:46:30|0.00778508
02:46:30|0.00778494
02:46:32|0.00778465
02:46:32|0.00778279
02:46:33|0.00777739
02:46:35|0.00777739
02:46:35|0.00777739
02:46:37|0.00777747
02:46:38|0.00778494
02:46:38|0.00779576
02:46:39|0.00779576
02:46:41|0.00779576
02:46:42|0.00779576
02:46:43|0.00779576
02:46:44|0.00779576
02:46:45|0.00779576
02:46:46|0.00779576
02:46:47|0.00779576
02:46:48|0.00778263
02:46:49|0.00778263
02:46:50|0.00779499
02:46:51|0.00778611
02:46:52|0.00778611
02:46:53|0.00778611
02:46:54|0.00778611
02:46:55|0.00778901
02:46:56|0.00778901
02:46:57|0.00778901
02:46:58|0.00778901
02:46:59|0.00778901
02:47:00|0.00778901
02:47:01|0.00778901
02:47:02|0.00780127
02:47:03|0.00780127
02:47:04|0.00780127
02:47:05|0.00780127
02:47:06|0.00780127
02:47:07|0.00780127
02:47:08|0.00780127
02:47:09|0.00781749
02:47:10|0.00781749
02:47:12|0.00781749
02:47:12|0.00781749
02:47:14|0.00781749
02:47:16|0.00780906
02:47:17|0.00780906
02:47:18|0.00780906
02:47:19|0.00780906
02:47:20|0.00780906
02:47:21|0.00780906
02:47:22|0.00780906
02:47:22|0.00780906
02:47:24|0.00780127
02:47:25|0.00780127
02:47:26|0.00780127
02:47:27|0.00780318
02:47:28|0.00780318
02:47:29|0.00780318
02:47:30|0.00780318
02:47:31|0.00780318
02:47:32|0.00780318
02:47:33|0.00780318
02:47:34|0.00780318
02:47:35|0.00780318
02:47:36|0.00780318
02:47:37|0.00780318
02:47:38|0.00780318
02:47:39|0.00780318
02:47:40|0.00778508
02:47:41|0.00778508
02:47:42|0.00778508
02:47:43|0.00778508
02:47:44|0.00778508
02:47:45|0.00778508
02:47:46|0.00778508
02:47:47|0.00778508
02:47:48|0.00778508
02:47:49|0.00778508
02:47:50|0.00778508
02:47:51|0.00778508
02:47:52|0.00778508
02:47:53|0.00778508
02:47:54|0.00778508
02:47:55|0.00778508
02:47:56|0.00778508
02:47:57|0.00778508
02:47:58|0.00778508
02:47:59|0.00778508
02:48:00|0.00778508
02:48:02|0.00778508
02:48:02|0.00778508
02:48:03|0.00780057
02:48:04|0.00780057
02:48:05|0.00780127
02:48:06|0.00780127
02:48:08|0.00780127
02:48:08|0.00780127
02:48:10|0.00780127
02:48:11|0.0078037
02:48:12|0.0078037
02:48:14|0.0078037
02:48:15|0.0078037
02:48:16|0.00780743
02:48:17|0.00781874
02:48:18|0.00781874
02:48:19|0.00781874
02:48:20|0.00781874
02:48:21|0.00781874
02:48:22|0.00781874
02:48:24|0.00781874
02:48:25|0.00781874
02:48:27|0.00781874
02:48:28|0.00781874
02:48:29|0.00781874
02:48:31|0.00781874
02:48:32|0.00781874
02:48:33|0.00781874
02:48:35|0.00781874
02:48:35|0.00781874
02:48:36|0.00781874
02:48:37|0.00781874
02:48:38|0.00781874
02:48:39|0.00781874
02:48:40|0.00781874
02:48:42|0.00781874
02:48:43|0.00781874
02:48:45|0.00781874
02:48:45|0.00781874
02:48:47|0.00781874
02:48:48|0.00781874
02:48:48|0.00781874
02:48:50|0.00781874
02:48:51|0.00781874
02:48:52|0.00781874
02:48:53|0.00781874
02:48:54|0.00781874
02:48:55|0.00781874
02:48:56|0.00781874
02:48:58|0.00781874
02:48:59|0.00781874
02:49:00|0.00781874
02:49:01|0.00781874
02:49:02|0.00781874
02:49:03|0.00781874
02:49:04|0.00781874
02:49:05|0.00781874
02:49:06|0.00781874
02:49:07|0.00781874
02:49:08|0.00781874
02:49:09|0.00781874
02:49:10|0.00781874
02:49:11|0.00781874
02:49:13|0.00781874
02:49:14|0.00781874
02:49:14|0.00781874
02:49:16|0.00781874
02:49:16|0.00781874
02:49:18|0.00781874
02:49:18|0.00781874
02:49:19|0.00781874
02:49:21|0.00781874
02:49:22|0.00781874
02:49:23|0.00781874
02:49:23|0.00781874
02:49:25|0.00781874
02:49:26|0.00781874
02:49:27|0.00781874
02:49:28|0.00781874
02:49:29|0.00781874
02:49:30|0.00781874
02:49:31|0.00781874
02:49:32|0.00781874
02:49:33|0.00781874
02:49:34|0.00781874
02:49:36|0.00780127
02:49:37|0.00780127
02:49:38|0.00779528
02:49:39|0.00779528
02:49:40|0.00779528
02:49:41|0.00779528
02:49:42|0.00779169
02:49:43|0.00779169
02:49:44|0.00779169
02:49:45|0.00779169
02:49:46|0.00779169
02:49:47|0.00779169
02:49:48|0.00779169
02:49:49|0.00779169
02:49:50|0.00779169
02:49:51|0.00779169
02:49:52|0.00779169
02:49:53|0.00779169
02:49:54|0.00779169
02:49:55|0.00779169
02:49:56|0.00779169
02:49:57|0.00779169
02:49:58|0.00779169
02:50:00|0.00779169
02:50:00|0.00779169
02:50:02|0.00779169
02:50:03|0.00779169
02:50:04|0.00779169
02:50:05|0.00779169
02:50:06|0.00779169
02:50:07|0.00779169
02:50:09|0.00779718
02:50:09|0.00779169
02:50:10|0.00779169
02:50:11|0.00779169
02:50:13|0.00779044
02:50:15|0.00778874
02:50:16|0.00778874
02:50:17|0.00778874
02:50:19|0.00778874
02:50:19|0.00778874
02:50:21|0.00778874
02:50:22|0.00778874
02:50:23|0.00778856
02:50:23|0.00778856
02:50:25|0.00778856
02:50:26|0.00778856
02:50:27|0.00778856
02:50:27|0.00778856
02:50:29|0.00778856
02:50:29|0.00778856
02:50:32|0.00781388
02:50:32|0.00781697
02:50:33|0.00781749
02:50:34|0.00781749
02:50:35|0.00781749
02:50:36|0.00781749
02:50:37|0.00781749
02:50:38|0.00781749
02:50:39|0.00781749
02:50:41|0.00781749
02:50:41|0.00781749
02:50:42|0.00781749
02:50:43|0.00780127
02:50:44|0.00780127
02:50:46|0.00780127
02:50:46|0.00780127
02:50:47|0.00780127
02:50:48|0.00780127
02:50:49|0.00779352
02:50:50|0.00779352
02:50:51|0.00779352
02:50:52|0.00779352
02:50:53|0.00779352
02:50:54|0.00779352
02:50:55|0.00779352
02:50:56|0.00779352
02:50:57|0.00779352
02:50:58|0.00779352
02:50:59|0.00779352
02:51:00|0.00779352
02:51:02|0.00781058
02:51:02|0.00781058
02:51:03|0.00781058
02:51:04|0.00781058
02:51:05|0.00781058
02:51:06|0.00781058
02:51:07|0.00781058
02:51:08|0.00781058
02:51:09|0.00781058
02:51:10|0.00781058
02:51:12|0.00781058
02:51:13|0.00781697
02:51:14|0.00781749
02:51:15|0.00781749
02:51:17|0.00781749
02:51:18|0.00781749
02:51:18|0.00781749
02:51:20|0.00781749
02:51:21|0.00781749
02:51:21|0.00781749
02:51:23|0.00781749
02:51:24|0.00781874
02:51:25|0.00781874
02:51:27|0.00781874
02:51:28|0.00781874
02:51:29|0.00781874
02:51:31|0.00782164
02:51:31|0.00782164
02:51:32|0.00782164
02:51:33|0.00782164
02:51:34|0.00782164
02:51:35|0.00782164
02:51:36|0.00782164
02:51:37|0.00782164
02:51:38|0.00782164
02:51:39|0.00782164
02:51:40|0.00782164
02:51:41|0.00782164
02:51:42|0.00782164
02:51:43|0.00782164
02:51:44|0.00782164
02:51:45|0.00782164
02:51:46|0.00782164
02:51:47|0.00782164
02:51:48|0.00782164
02:51:50|0.00782164
02:51:50|0.00782164
02:51:51|0.00782164
02:51:52|0.00782164
02:51:53|0.00782164
02:51:54|0.00782164
02:51:55|0.00782164
02:51:56|0.00782164
02:51:57|0.00782164
02:51:58|0.00782164
02:51:59|0.00782164
02:52:00|0.00782164
02:52:01|0.00782164
02:52:02|0.00782164
02:52:03|0.00782164
02:52:04|0.00782164
02:52:05|0.00782164
02:52:06|0.00782164
02:52:07|0.00782165
02:52:08|0.00782165
02:52:09|0.00782274
02:52:10|0.00782274
02:52:11|0.00782298
02:52:12|0.00782298
02:52:13|0.00782298
02:52:14|0.00782298
02:52:16|0.00782298
02:52:17|0.00782298
02:52:17|0.00782298
02:52:20|0.00782298
02:52:20|0.00782298
02:52:21|0.00782298
02:52:22|0.00782298
02:52:23|0.00781812
02:52:25|0.00781811
02:52:26|0.00781811
02:52:27|0.00782284
02:52:28|0.00782282
02:52:28|0.00782282
02:52:31|0.00782282
02:52:31|0.00780127
02:52:32|0.00779528
02:52:33|0.00779778
02:52:34|0.00779778
02:52:35|0.00779778
02:52:36|0.00779778
02:52:37|0.00779778
02:52:38|0.00779778
02:52:39|0.00779778
02:52:40|0.00779778
02:52:41|0.00779778
02:52:42|0.00779778
02:52:44|0.00778874
02:52:46|0.00778874
02:52:46|0.00778874
02:52:48|0.00778874
02:52:48|0.00778874
02:52:49|0.00778874
02:52:50|0.00778874
02:52:51|0.00778874
02:52:52|0.00778874
02:52:53|0.00778874
02:52:54|0.00778874
02:52:55|0.00778874
02:52:56|0.00778874
02:52:57|0.00778874
02:52:58|0.00778874
02:52:59|0.00778874
02:53:00|0.00778874
02:53:01|0.00778874
02:53:02|0.00778874
02:53:03|0.00778874
02:53:04|0.00778874
02:53:05|0.00778874
02:53:06|0.00778874
02:53:07|0.00778874
02:53:08|0.00778874
02:53:09|0.00778874
02:53:10|0.00778874
02:53:11|0.00778874
02:53:12|0.00778874
02:53:13|0.00778874
02:53:14|0.00778874
02:53:17|0.00778874
02:53:17|0.00778874
02:53:18|0.00778874
02:53:19|0.00778874
02:53:20|0.00778874
02:53:22|0.00778874
02:53:22|0.00778874
02:53:24|0.0077879
02:53:26|0.0077879
02:53:27|0.00779151
02:53:27|0.00778961
02:53:28|0.00778961
02:53:29|0.00778961
02:53:30|0.00778961
02:53:31|0.00778961
02:53:32|0.00778961
02:53:33|0.00778961
02:53:34|0.00781218
02:53:35|0.00781218
02:53:36|0.00781218
02:53:38|0.00781218
02:53:38|0.00781388
02:53:39|0.00781514
02:53:40|0.00781697
02:53:41|0.00781749
02:53:43|0.00781749
02:53:43|0.00781749
02:53:44|0.00781874
02:53:46|0.00781874
02:53:46|0.00781874
02:53:48|0.00782165
02:53:49|0.00782165
02:53:49|0.00782298
02:53:50|0.00782298
02:53:51|0.00782298
02:53:53|0.00782298
02:53:54|0.00782298
02:53:55|0.00782298
02:53:55|0.00782298
02:53:56|0.00782298
02:53:57|0.00782298
02:53:58|0.00782298
02:54:00|0.00782298
02:54:01|0.00782298
02:54:02|0.00782298
02:54:02|0.00782298
02:54:04|0.00782298
02:54:05|0.00782298
02:54:06|0.00782298
02:54:07|0.00782298
02:54:08|0.00782298
02:54:09|0.00782298
02:54:10|0.00782298
02:54:10|0.00782298
02:54:12|0.00782298
02:54:13|0.00782298
02:54:13|0.00782298
02:54:15|0.00782298
02:54:16|0.00782298
02:54:18|0.00782298
02:54:18|0.00782298
02:54:20|0.00782298
02:54:21|0.00782298
02:54:21|0.00782298
02:54:23|0.00782562
02:54:23|0.00782562
02:54:26|0.00782562
02:54:27|0.00782562
02:54:29|0.0078283
02:54:29|0.0078294
02:54:32|0.0078294
02:54:32|0.0078294
02:54:34|0.0078294
02:54:36|0.0078294
02:54:37|0.0078294
02:54:37|0.0078294
02:54:39|0.0078294
02:54:39|0.0078294
02:54:41|0.0078294
02:54:41|0.0078294
02:54:42|0.0078294
02:54:44|0.00783152
02:54:44|0.00783152
02:54:45|0.00783492
02:54:46|0.00783745
02:54:48|0.00783745
02:54:49|0.00783966
02:54:50|0.00786147
02:54:51|0.00786286
02:54:52|0.00786286
02:54:53|0.00786286
02:54:54|0.00786635
02:54:55|0.00786832
02:54:56|0.00786832
02:54:57|0.00786832
02:54:58|0.00786832
02:54:59|0.00786686
02:55:00|0.00786686
02:55:01|0.00786686
02:55:02|0.00786686
02:55:03|0.00786686
02:55:04|0.00786686
02:55:05|0.00786686
02:55:06|0.00786686
02:55:08|0.00786686
02:55:09|0.00786686
02:55:10|0.00786686
02:55:10|0.00786686
02:55:11|0.00786686
02:55:13|0.00786686
02:55:13|0.00786686
02:55:16|0.00787057
02:55:16|0.00787544
02:55:19|0.00788613
02:55:20|0.00788947
02:55:20|0.00789293
02:55:21|0.00789293
02:55:22|0.00789293
02:55:23|0.00789293
02:55:24|0.00786635
02:55:25|0.00785499
02:55:27|0.00785499
02:55:28|0.00785499
02:55:30|0.00785499
02:55:31|0.00785499
02:55:32|0.00785499
02:55:33|0.00785499
02:55:34|0.00785499
02:55:35|0.00785499
02:55:36|0.00785499
02:55:37|0.00785499
02:55:37|0.00786344
02:55:39|0.00786344
02:55:40|0.00786344
02:55:40|0.00786344
02:55:42|0.00786344
02:55:43|0.00786344
02:55:44|0.00786344
02:55:46|0.00786344
02:55:47|0.00786344
02:55:48|0.00787676
02:55:48|0.00787676
02:55:50|0.00787676
02:55:50|0.00787676
02:55:52|0.00787676
02:55:53|0.00787676
02:55:54|0.00786998
02:55:55|0.00786998
02:55:56|0.00786998
02:55:57|0.00786998
02:55:58|0.00786998
02:55:59|0.00786998
02:56:00|0.00786998
02:56:02|0.00786998
02:56:02|0.00786998
02:56:03|0.00786998
02:56:05|0.00786998
02:56:05|0.00786998
02:56:07|0.00784849
02:56:07|0.00784357
02:56:08|0.00784357
02:56:10|0.00784357
02:56:11|0.00784357
02:56:12|0.00784357
02:56:13|0.00784357
02:56:14|0.00784357
02:56:15|0.00784357
02:56:16|0.00784357
02:56:17|0.00784357
02:56:18|0.00784357
02:56:19|0.00783374
02:56:20|0.00783081
02:56:21|0.00783081
02:56:22|0.00782537
02:56:23|0.00782779
02:56:25|0.00782473
02:56:26|0.00782473
02:56:27|0.00783452
02:56:28|0.00783452
02:56:29|0.00783452
02:56:30|0.00783452
02:56:32|0.00783452
02:56:33|0.00783452
02:56:33|0.00783452
02:56:35|0.00783452
02:56:36|0.00783452
02:56:36|0.00783119
02:56:39|0.00783119
02:56:39|0.00783119
02:56:40|0.00783119
02:56:41|0.00783119
02:56:42|0.00783119
02:56:43|0.00783119
02:56:44|0.00783119
02:56:45|0.00783119
02:56:46|0.00783119
02:56:47|0.00783119
02:56:48|0.00783119
02:56:49|0.00783119
02:56:51|0.00783119
02:56:52|0.00783119
02:56:53|0.00783119
02:56:54|0.00783813
02:56:55|0.00783813
02:56:56|0.00783813
02:56:58|0.00783813
02:56:58|0.00783813
02:57:00|0.00783813
02:57:01|0.00783813
02:57:02|0.00783813
02:57:03|0.00783813
02:57:03|0.00783813
02:57:05|0.00783813
02:57:05|0.00783813
02:57:06|0.00783813
02:57:08|0.00783813
02:57:09|0.00783813
02:57:10|0.00783997
02:57:11|0.00783997
02:57:12|0.00783997
02:57:13|0.00783997
02:57:14|0.00783997
02:57:15|0.00783997
02:57:16|0.0078308
02:57:17|0.0078308
02:57:18|0.0078308
02:57:19|0.0078308
02:57:21|0.0078308
02:57:21|0.0078308
02:57:22|0.0078308
02:57:24|0.0078308
02:57:25|0.0078308
02:57:26|0.0078308
02:57:27|0.0078237
02:57:28|0.00782016
02:57:29|0.00782016
02:57:29|0.00781749
02:57:31|0.00782016
02:57:32|0.00782016
02:57:33|0.00782016
02:57:34|0.00782016
02:57:35|0.00782016
02:57:36|0.00782016
02:57:37|0.00781678
02:57:38|0.00781323
02:57:40|0.00781323
02:57:40|0.00781323
02:57:41|0.00781323
02:57:42|0.00781323
02:57:44|0.00781323
02:57:44|0.00781323
02:57:46|0.00781323
02:57:47|0.00781323
02:57:48|0.00782
02:57:49|0.00782
02:57:50|0.00782
02:57:51|0.00782
02:57:52|0.00782
02:57:53|0.00782
02:57:54|0.00782
02:57:55|0.00782
02:57:56|0.00782
02:57:57|0.00782
02:57:58|0.00782
02:57:59|0.00782
02:58:00|0.00782
02:58:01|0.00783161
02:58:02|0.00783161
02:58:03|0.00783161
02:58:05|0.00783161
02:58:06|0.00783674
02:58:07|0.00783674
02:58:08|0.00783966
02:58:09|0.00783966
02:58:10|0.00783966
02:58:11|0.00783966
02:58:12|0.00783966
02:58:13|0.00783966
02:58:14|0.00783966
02:58:16|0.00783966
02:58:17|0.00783966
02:58:17|0.00783966
02:58:19|0.00783966
02:58:20|0.00783966
02:58:22|0.00783966
02:58:22|0.00784094
02:58:23|0.00784272
02:58:24|0.00784272
02:58:25|0.00783966
02:58:26|0.00783966
02:58:27|0.00783966
02:58:28|0.00783966
02:58:29|0.00783966
02:58:31|0.00783966
02:58:31|0.00783966
02:58:32|0.00783966
02:58:33|0.00783966
02:58:34|0.00783966
02:58:36|0.00783966
02:58:36|0.00783966
02:58:37|0.00783966
02:58:39|0.00783966
02:58:40|0.00783966
02:58:41|0.00783966
02:58:43|0.00783966
02:58:43|0.00783966
02:58:44|0.00783966
02:58:45|0.00783966
02:58:46|0.00783966
02:58:47|0.00783966
02:58:48|0.00783966
02:58:49|0.00783966
02:58:50|0.00783966
02:58:51|0.00783966
02:58:52|0.00783966
02:58:53|0.00783966
02:58:54|0.00783966
02:58:55|0.00783966
02:58:56|0.00783966
02:58:58|0.00783966
02:58:58|0.00783966
02:59:00|0.00783966
02:59:00|0.00783966
02:59:01|0.00783966
02:59:02|0.00783966
02:59:03|0.00784369
02:59:05|0.00784642
02:59:06|0.00785003
02:59:07|0.00785003
02:59:09|0.00785058
02:59:10|0.00785343
02:59:10|0.00786286
02:59:11|0.00787057
02:59:13|0.00787119
02:59:14|0.00787119
02:59:15|0.00787255
02:59:15|0.00787386
02:59:16|0.00787386
02:59:18|0.00787386
02:59:18|0.00787386
02:59:20|0.00787386
02:59:20|0.00787386
02:59:21|0.00787386
02:59:23|0.00787386
02:59:25|0.00784866
02:59:26|0.00784866
02:59:28|0.00784866
02:59:29|0.00784866
02:59:30|0.00784866
02:59:32|0.00784866
02:59:33|0.00784866
02:59:34|0.00784866
02:59:35|0.00784866
02:59:36|0.00784866
02:59:37|0.00784866
02:59:38|0.00784866
02:59:39|0.00784866
02:59:40|0.00784866
02:59:41|0.00784866
02:59:42|0.00784866
02:59:43|0.00784866
02:59:44|0.00784866
02:59:45|0.00784866
02:59:46|0.00784866
02:59:48|0.00784866
02:59:49|0.00784866
02:59:50|0.00786635
02:59:50|0.00786635
02:59:52|0.00786635
02:59:53|0.00786635
02:59:54|0.00786635
02:59:55|0.00786635
02:59:56|0.00786635
02:59:57|0.00786635
02:59:58|0.00786635
02:59:59|0.00786635
03:00:00|0.00786635
03:00:01|0.00786635
03:00:02|0.00786635
03:00:03|0.00786635
03:00:04|0.00786635
03:00:05|0.00786635
03:00:06|0.00787935
03:00:07|0.00787935
03:00:08|0.00787935
03:00:10|0.00787922
03:00:10|0.00787922
03:00:11|0.00787922
03:00:12|0.00787922
03:00:14|0.00788783
03:00:15|0.00788134
03:00:16|0.00788134
03:00:18|0.00788134
03:00:18|0.00788134
03:00:19|0.00788134
03:00:20|0.00788134
03:00:21|0.00788134
03:00:22|0.00788134
03:00:23|0.00788134
03:00:25|0.00788134
03:00:26|0.00788134
03:00:27|0.00788134
03:00:29|0.00786635
03:00:31|0.00785707
03:00:32|0.00785707
03:00:33|0.00785707
03:00:34|0.00785707
03:00:36|0.00785024
03:00:37|0.00783927
03:00:38|0.00783927
03:00:39|0.0078499
03:00:40|0.0078499
03:00:42|0.0078499
03:00:42|0.0078499
03:00:43|0.0078499
03:00:44|0.0078499
03:00:45|0.0078499
03:00:46|0.0078499
03:00:47|0.0078499
03:00:48|0.0078499
03:00:49|0.0078499
03:00:50|0.0078499
03:00:51|0.0078499
03:00:53|0.0078499
03:00:53|0.00785887
03:00:54|0.00785887
03:00:55|0.00785887
03:00:56|0.00785887
03:00:57|0.00785887
03:00:59|0.00785887
03:01:00|0.00785887
03:01:01|0.00785887
03:01:02|0.00785887
03:01:03|0.00785887
03:01:03|0.00785887
03:01:05|0.00785887
03:01:06|0.00785887
03:01:06|0.00785887
03:01:07|0.00785887
03:01:09|0.00785887
03:01:10|0.00785887
03:01:11|0.00785887
03:01:12|0.00785887
03:01:13|0.00785887
03:01:14|0.00785887
03:01:15|0.00785887
03:01:16|0.00785887
03:01:17|0.00786635
03:01:18|0.00786635
03:01:20|0.00786635
03:01:20|0.00786635
03:01:21|0.00786635
03:01:22|0.00786635
03:01:23|0.00786635
03:01:25|0.00786635
03:01:27|0.00786635
03:01:28|0.00786635
03:01:29|0.00788102
03:01:30|0.00788271
03:01:31|0.00788271
03:01:32|0.00788271
03:01:33|0.00788271
03:01:34|0.00788271
03:01:35|0.00788271
03:01:36|0.00788271
03:01:37|0.00788271
03:01:38|0.00788271
03:01:39|0.00788271
03:01:39|0.00788271
03:01:41|0.00788271
03:01:41|0.00788271
03:01:43|0.00788271
03:01:44|0.00788271
03:01:45|0.00788271
03:01:46|0.00788271
03:01:47|0.00788271
03:01:48|0.00788271
03:01:49|0.00788271
03:01:50|0.00788271
03:01:51|0.00788271
03:01:52|0.00788271
03:01:53|0.00789026
03:01:54|0.00789026
03:01:55|0.00789026
03:01:56|0.00789026
03:01:57|0.00789026
03:01:58|0.00789026
03:01:59|0.00789026
03:02:00|0.00789026
03:02:01|0.00789026
03:02:02|0.00789026
03:02:03|0.00789026
03:02:04|0.00789026
03:02:05|0.00789026
03:02:06|0.00789026
03:02:07|0.00789026
03:02:08|0.00789026
03:02:09|0.00789026
03:02:10|0.00789026
03:02:11|0.00789026
03:02:12|0.00789026
03:02:13|0.00789026
03:02:14|0.00788519
03:02:15|0.0078802
03:02:16|0.00788143
03:02:17|0.00788143
03:02:18|0.00788143
03:02:19|0.00789293
03:02:20|0.00789452
03:02:21|0.00789452
03:02:22|0.00789452
03:02:23|0.00789452
03:02:24|0.00789452
03:02:26|0.00789452
03:02:27|0.00789452
03:02:28|0.00789452
03:02:29|0.00789452
03:02:30|0.00789452
03:02:31|0.00789452
03:02:32|0.00789452
03:02:33|0.00789452
03:02:34|0.00789452
03:02:35|0.00789452
03:02:36|0.00789452
03:02:37|0.00788271
03:02:38|0.00788271
03:02:39|0.00788271
03:02:40|0.00788494
03:02:41|0.00788494
03:02:42|0.00788494
03:02:44|0.00788494
03:02:45|0.00788494
03:02:46|0.00788494
03:02:46|0.00788494
03:02:48|0.00788494
03:02:49|0.00788494
03:02:50|0.00788494
03:02:51|0.00788494
03:02:52|0.00788494
03:02:53|0.00786635
03:02:54|0.00786635
03:02:55|0.00785941
03:02:56|0.00785941
03:02:57|0.00786281
03:02:59|0.00786281
03:02:59|0.00786281
03:03:01|0.00786281
03:03:02|0.00786281
03:03:03|0.00786281
03:03:04|0.00786281
03:03:05|0.00786281
03:03:06|0.00786281
03:03:07|0.00786281
03:03:08|0.00786281
03:03:09|0.00786281
03:03:10|0.00786281
03:03:11|0.00786281
03:03:12|0.00786281
03:03:13|0.00786281
03:03:14|0.00786281
03:03:16|0.00786281
03:03:16|0.00788709
03:03:17|0.00788709
03:03:18|0.00788709
03:03:19|0.00788709
03:03:21|0.00788709
03:03:21|0.00789026
03:03:22|0.00789026
03:03:23|0.00789026
03:03:24|0.00789026
03:03:25|0.00789026
03:03:27|0.00789026
03:03:28|0.00789026
03:03:29|0.00789026
03:03:31|0.00789026
03:03:31|0.00789026
03:03:33|0.00789026
03:03:35|0.00789026
03:03:36|0.00789026
03:03:37|0.00789026
03:03:38|0.00789026
03:03:38|0.00789026
03:03:40|0.00789026
03:03:41|0.00789026
03:03:42|0.00789026
03:03:43|0.00789026
03:03:44|0.00789026
03:03:46|0.00789026
03:03:46|0.00789026
03:03:47|0.00789026
03:03:49|0.00789026
03:03:50|0.00789026
03:03:51|0.00789026
03:03:52|0.00789026
03:03:53|0.00789026
03:03:55|0.00789026
03:03:56|0.00789026
03:03:56|0.00789026
03:03:58|0.00789026
03:04:00|0.00790459
03:04:00|0.00790459
03:04:01|0.00790459
03:04:02|0.00790459
03:04:03|0.00790459
03:04:05|0.00790459
03:04:06|0.00790459
03:04:07|0.00790459
03:04:08|0.00790459
03:04:10|0.00790459
03:04:10|0.00790459
03:04:11|0.00790459
03:04:12|0.00790459
03:04:14|0.00790459
03:04:15|0.00790459
03:04:16|0.00790459
03:04:17|0.00790459
03:04:18|0.00790459
03:04:19|0.00790459
03:04:20|0.00790459
03:04:21|0.00790459
03:04:21|0.00790459
03:04:23|0.00790459
03:04:24|0.00790381
03:04:26|0.00790381
03:04:27|0.00790381
03:04:29|0.00790381
03:04:29|0.00790381
03:04:30|0.00790381
03:04:31|0.00790381
03:04:32|0.00790381
03:04:33|0.00790381
03:04:34|0.00790381
03:04:35|0.0078963
03:04:37|0.0078963
03:04:38|0.0078963
03:04:40|0.0078963
03:04:40|0.0078963
03:04:41|0.0078963
03:04:44|0.0078963
03:04:45|0.00789131
03:04:47|0.00789131
03:04:47|0.00789131
03:04:49|0.00789131
03:04:49|0.00789131
03:04:50|0.00789131
03:04:51|0.00789131
03:04:53|0.00789131
03:04:54|0.00789131
03:04:55|0.00789131
03:04:56|0.00789131
03:04:57|0.00789131
03:04:58|0.00789131
03:04:59|0.00789131
03:05:00|0.00789131
03:05:01|0.00789131
03:05:02|0.00789131
03:05:03|0.00789131
03:05:04|0.00789131
03:05:06|0.00788088
03:05:06|0.00788088
03:05:07|0.00788088
03:05:09|0.00788088
03:05:09|0.00788088
03:05:11|0.00788088
03:05:11|0.00788088
03:05:12|0.00788088
03:05:13|0.00787807
03:05:15|0.00787807
03:05:15|0.00787807
03:05:16|0.00787807
03:05:17|0.00787807
03:05:18|0.00787807
03:05:20|0.00787807
03:05:20|0.00787807
03:05:21|0.00787807
03:05:22|0.00787807
03:05:23|0.00787806
03:05:25|0.00787806
03:05:25|0.00787491
03:05:26|0.00787491
03:05:27|0.00787222
03:05:29|0.00787084
03:05:30|0.00786808
03:05:31|0.00786808
03:05:32|0.00786808
03:05:34|0.00786659
03:05:35|0.00786659
03:05:36|0.00786659
03:05:37|0.00786659
03:05:38|0.00786659
03:05:39|0.00786659
03:05:40|0.00786659
03:05:42|0.00786659
03:05:43|0.00786659
03:05:44|0.00786659
03:05:45|0.00786659
03:05:46|0.00786659
03:05:47|0.00786659
03:05:48|0.00786659
03:05:49|0.00786659
03:05:50|0.00786659
03:05:51|0.00786659
03:05:52|0.00786659
03:05:53|0.00786659
03:05:53|0.00786659
03:05:55|0.00786659
03:05:57|0.00786659
03:05:57|0.00786659
03:05:58|0.00786659
03:05:59|0.00786659
03:06:00|0.00786659
03:06:01|0.00789276
03:06:02|0.00789591
03:06:03|0.00789591
03:06:04|0.00789591
03:06:05|0.00789591
03:06:06|0.00789591
03:06:07|0.0078991
03:06:08|0.0079
03:06:10|0.00790459
03:06:10|0.00790459
03:06:12|0.00790984
03:06:13|0.00792207
03:06:14|0.00792526
03:06:15|0.00792526
03:06:16|0.00795322
03:06:17|0.00794842
03:06:18|0.007955
03:06:18|0.00796182
03:06:20|0.00796315
03:06:20|0.00796315
03:06:22|0.00796315
03:06:23|0.00793198
03:06:24|0.00794272
03:06:25|0.00794272
03:06:26|0.00794272
03:06:27|0.00794272
03:06:29|0.00794272
03:06:29|0.0079417
03:06:30|0.0079417
03:06:31|0.0079417
03:06:32|0.0079417
03:06:33|0.0079417
03:06:34|0.007965
03:06:36|0.007965
03:06:36|0.007965
03:06:37|0.00797385
03:06:38|0.00798622
03:06:39|0.00799815
03:06:41|0.00802732
03:06:42|0.00804054
03:06:43|0.00803392
03:06:44|0.00803392
03:06:45|0.00801478
03:06:46|0.00801478
03:06:47|0.00801478
03:06:47|0.00801478
03:06:49|0.00801478
03:06:49|0.00801478
03:06:50|0.00801478
03:06:51|0.00802026
03:06:52|0.00799723
03:06:53|0.00799723
03:06:55|0.00799723
03:06:55|0.00799723
03:06:57|0.00799723
03:06:58|0.00799723
03:06:59|0.00799723
03:06:59|0.00799723
03:07:00|0.00799723
03:07:02|0.00799723
03:07:03|0.00799723
03:07:04|0.00799723
03:07:05|0.00799723
03:07:06|0.00799723
03:07:07|0.00799723
03:07:08|0.00800196
03:07:08|0.00800931
03:07:09|0.00800931
03:07:11|0.00800931
03:07:12|0.00800931
03:07:13|0.00800931
03:07:13|0.00800931
03:07:15|0.00801065
03:07:16|0.00801065
03:07:17|0.00801065
03:07:17|0.00801065
03:07:18|0.00801065
03:07:20|0.00801065
03:07:21|0.00801477
03:07:22|0.00801477
03:07:22|0.00801477
03:07:24|0.00801477
03:07:25|0.00801043
03:07:26|0.00801043
03:07:27|0.00800241
03:07:28|0.00799958
03:07:29|0.0080058
03:07:31|0.00800916
03:07:31|0.00800917
03:07:32|0.00800917
03:07:34|0.00800917
03:07:35|0.00800917
03:07:35|0.00800917
03:07:36|0.0080262
03:07:37|0.0080262
03:07:40|0.00803202
03:07:40|0.00803541
03:07:41|0.00803683
03:07:42|0.00803681
03:07:44|0.00804856
03:07:45|0.00804425
03:07:46|0.00804425
03:07:47|0.00804425
03:07:48|0.00803145
03:07:49|0.0080262
03:07:51|0.0080262
03:07:51|0.00803116
03:07:53|0.00803116
03:07:53|0.00803116
03:07:55|0.00803116
03:07:56|0.00803116
03:07:57|0.00803116
03:07:58|0.00803116
03:07:58|0.00803116
03:08:00|0.00803116
03:08:01|0.00803116
03:08:02|0.00803116
03:08:03|0.00803116
03:08:04|0.00803116
03:08:04|0.00803116
03:08:06|0.00802489
03:08:06|0.00801819
03:08:08|0.008015
03:08:10|0.00801478
03:08:10|0.00801478
03:08:11|0.00801478
03:08:12|0.00801478
03:08:13|0.00800216
03:08:14|0.00800216
03:08:15|0.00800216
03:08:16|0.00800216
03:08:17|0.00800216
03:08:19|0.00800216
03:08:19|0.00800216
03:08:21|0.008015
03:08:22|0.008015
03:08:23|0.008015
03:08:24|0.008015
03:08:25|0.008015
03:08:26|0.00801069
03:08:27|0.00801069
03:08:28|0.00802059
03:08:30|0.00802574
03:08:31|0.008029
03:08:32|0.008029
03:08:33|0.008029
03:08:35|0.008029
03:08:36|0.008029
03:08:37|0.008029
03:08:38|0.008029
03:08:38|0.00800287
03:08:40|0.00800347
03:08:41|0.00801267
03:08:42|0.00801267
03:08:43|0.00801267
03:08:44|0.00800609
03:08:45|0.00800609
03:08:47|0.00799815
03:08:47|0.00799815
03:08:48|0.00799815
03:08:49|0.00799815
03:08:50|0.00799815
03:08:52|0.00799815
03:08:52|0.00799815
03:08:53|0.00799815
03:08:55|0.00799723
03:08:56|0.00799723
03:08:57|0.00799723
03:08:58|0.00799723
03:08:58|0.00799723
03:08:59|0.00799723
03:09:02|0.00799723
03:09:02|0.00799723
03:09:04|0.00799723
03:09:04|0.00799938
03:09:05|0.00799938
03:09:06|0.00798835
03:09:08|0.00798787
03:09:08|0.00799026
03:09:10|0.00796759
03:09:11|0.00797892
03:09:12|0.00798292
03:09:13|0.00798292
03:09:14|0.00798292
03:09:15|0.00798292
03:09:16|0.00798292
03:09:17|0.00798292
03:09:18|0.00799815
03:09:19|0.00799815
03:09:20|0.00799815
03:09:21|0.00799815
03:09:22|0.00799815
03:09:23|0.00799815
03:09:24|0.00799815
03:09:25|0.00799815
03:09:26|0.00799815
03:09:27|0.00799815
03:09:28|0.00799815
03:09:29|0.00799815
03:09:30|0.00799815
03:09:31|0.00799815
03:09:33|0.00799815
03:09:34|0.00800555
03:09:35|0.00800555
03:09:36|0.00801407
03:09:37|0.00801407
03:09:38|0.00801407
03:09:39|0.00801407
03:09:41|0.00801407
03:09:43|0.00801407
03:09:43|0.00801407
03:09:45|0.00801407
03:09:46|0.00801407
03:09:47|0.00801407
03:09:48|0.00801407
03:09:49|0.00801407
03:09:50|0.00801351
03:09:51|0.00801351
03:09:52|0.00801351
03:09:53|0.00801351
03:09:54|0.00801351
03:09:55|0.00801351
03:09:56|0.00801351
03:09:58|0.00801351
03:09:59|0.00801351
03:09:59|0.00799815
03:10:01|0.00799815
03:10:03|0.00799815
03:10:03|0.00799815
03:10:05|0.00799815
03:10:06|0.00799815
03:10:07|0.00799003
03:10:09|0.00799003
03:10:09|0.00799003
03:10:10|0.00799003
03:10:11|0.00799003
03:10:12|0.00798863
03:10:14|0.00798183
03:10:15|0.00798183
03:10:17|0.00798183
03:10:18|0.00798183
03:10:19|0.00798183
03:10:20|0.00798183
03:10:21|0.00798183
03:10:23|0.00798183
03:10:24|0.00798183
03:10:24|0.00798183
03:10:26|0.00798185
03:10:26|0.00798185
03:10:28|0.00798185
03:10:28|0.00798185
03:10:30|0.00798183
03:10:31|0.00798183
03:10:33|0.00798183
03:10:33|0.00798183
03:10:35|0.00798183
03:10:36|0.00798183
03:10:37|0.00798183
03:10:38|0.00798183
03:10:39|0.00798183
03:10:40|0.00798183
03:10:41|0.00798183
03:10:42|0.00798183
03:10:44|0.00799244
03:10:45|0.00799244
03:10:47|0.00799611
03:10:48|0.00800189
03:10:49|0.00800189
03:10:50|0.00800189
03:10:51|0.00800189
03:10:52|0.00800585
03:10:53|0.00800585
03:10:54|0.00800585
03:10:55|0.00800585
03:10:56|0.00800585
03:10:58|0.00800585
03:10:58|0.00800585
03:10:59|0.00800585
03:11:01|0.00800585
03:11:01|0.00800585
03:11:03|0.00800585
03:11:05|0.00800585
03:11:06|0.00799311
03:11:07|0.00799311
03:11:08|0.00801351
03:11:09|0.00801351
03:11:10|0.00801809
03:11:11|0.00801809
03:11:12|0.00801882
03:11:12|0.00802676
03:11:14|0.00803042
03:11:15|0.00803042
03:11:16|0.00803042
03:11:17|0.00803042
03:11:17|0.00803042
03:11:18|0.00803042
03:11:19|0.00802537
03:11:21|0.00802537
03:11:22|0.00802537
03:11:23|0.00802537
03:11:23|0.00802537
03:11:24|0.00802537
03:11:25|0.00802537
03:11:27|0.00802537
03:11:28|0.00802537
03:11:30|0.00802537
03:11:30|0.00802537
03:11:32|0.00802537
03:11:33|0.00802537
03:11:34|0.00802537
03:11:36|0.00802537
03:11:38|0.00802537
03:11:39|0.00802537
03:11:40|0.00802537
03:11:41|0.00802537
03:11:43|0.00801064
03:11:44|0.00801064
03:11:44|0.00800446
03:11:46|0.00800268
03:11:47|0.00800268
03:11:48|0.00800268
03:11:49|0.00800268
03:11:50|0.00800268
03:11:50|0.00800268
03:11:51|0.00800268
03:11:52|0.00800268
03:11:53|0.00800268
03:11:54|0.00800729
03:11:56|0.00800805
03:11:56|0.00800885
03:11:57|0.00800488
03:11:59|0.00800534
03:12:00|0.00799985
03:12:01|0.00799985
03:12:02|0.00799985
03:12:02|0.00799985
03:12:04|0.00799985
03:12:04|0.00799985
03:12:06|0.00799766
03:12:06|0.00799766
03:12:08|0.00799181
03:12:09|0.00798863
03:12:09|0.00798388
03:12:11|0.00797699
03:12:12|0.00797699
03:12:14|0.00797699
03:12:14|0.00797699
03:12:16|0.00797699
03:12:16|0.00797699
03:12:18|0.00797699
03:12:19|0.00797699
03:12:19|0.00797509
03:12:21|0.00796936
03:12:22|0.00796053
03:12:23|0.00796053
03:12:23|0.0079735
03:12:25|0.0079735
03:12:25|0.0079735
03:12:27|0.0079735
03:12:28|0.0079735
03:12:29|0.0079735
03:12:30|0.0079735
03:12:31|0.00796698
03:12:32|0.00796698
03:12:33|0.00796698
03:12:35|0.00796698
03:12:36|0.00796698
03:12:38|0.00796698
03:12:39|0.00796698
03:12:40|0.00796698
03:12:42|0.00796698
03:12:43|0.00798156
03:12:44|0.00798156
03:12:46|0.00798156
03:12:46|0.00798156
03:12:47|0.00798156
03:12:48|0.00798156
03:12:49|0.00798156
03:12:51|0.00798156
03:12:52|0.00798156
03:12:53|0.00798156
03:12:54|0.00798156
03:12:56|0.00796694
03:12:56|0.00796694
03:12:57|0.00796694
03:12:58|0.00796694
03:13:00|0.00796694
03:13:00|0.00796694
03:13:01|0.00796694
03:13:03|0.007965
03:13:04|0.00797141
03:13:04|0.00797141
03:13:05|0.00797141
03:13:06|0.00797141
03:13:08|0.00797141
03:13:09|0.00797141
03:13:10|0.00797141
03:13:11|0.00797141
03:13:12|0.00798156
03:13:14|0.00798486
03:13:14|0.00798486
03:13:15|0.00798486
03:13:16|0.00798486
03:13:17|0.00798486
03:13:18|0.00798486
03:13:19|0.00798486
03:13:20|0.00798486
03:13:21|0.00798486
03:13:22|0.00798486
03:13:23|0.00798486
03:13:24|0.00798486
03:13:25|0.00798486
03:13:26|0.00798608
03:13:27|0.00798608
03:13:28|0.00798608
03:13:30|0.00798608
03:13:30|0.00798608
03:13:31|0.00798608
03:13:32|0.00798608
03:13:33|0.00798608
03:13:34|0.00798848
03:13:36|0.00799095
03:13:36|0.00799095
03:13:39|0.00799095
03:13:39|0.00799095
03:13:40|0.00799095
03:13:41|0.00799095
03:13:43|0.00799095
03:13:45|0.00799095
03:13:45|0.00799095
03:13:47|0.00799095
03:13:48|0.00799095
03:13:50|0.00799095
03:13:51|0.00799095
03:13:53|0.00799095
03:13:53|0.00799095
03:13:55|0.00799095
03:13:56|0.00799095
03:13:57|0.00799095
03:13:58|0.00799095
03:13:59|0.00799095
03:14:00|0.00799095
03:14:01|0.00799095
03:14:03|0.00799095
03:14:04|0.00799095
03:14:04|0.007975
03:14:06|0.007975
03:14:07|0.007975
03:14:09|0.007975
03:14:09|0.007975
03:14:10|0.007975
03:14:11|0.007975
03:14:12|0.007975
03:14:14|0.00799095
03:14:14|0.00799334
03:14:15|0.00799476
03:14:16|0.00799668
03:14:17|0.00799668
03:14:19|0.00799668
03:14:19|0.00799668
03:14:20|0.00799668
03:14:21|0.00799668
03:14:22|0.00799668
03:14:24|0.00799668
03:14:24|0.00799668
03:14:25|0.00799668
03:14:26|0.00799668
03:14:27|0.00799668
03:14:28|0.00799668
03:14:29|0.00799668
03:14:30|0.00799668
03:14:31|0.00799668
03:14:32|0.00799668
03:14:33|0.00799668
03:14:34|0.00799668
03:14:35|0.00799668
03:14:36|0.00799668
03:14:37|0.00799668
03:14:38|0.00799668
03:14:39|0.00797371
03:14:40|0.00797371
03:14:41|0.00797371
03:14:42|0.00797371
03:14:43|0.00797371
03:14:45|0.00797371
03:14:46|0.00797371
03:14:48|0.00797269
03:14:48|0.00797269
03:14:49|0.00797269
03:14:50|0.00797269
03:14:51|0.0079708
03:14:53|0.0079708
03:14:55|0.0079708
03:14:56|0.0079708
03:14:57|0.0079708
03:14:58|0.0079708
03:14:59|0.0079708
03:15:00|0.0079708
03:15:01|0.0079708
03:15:02|0.0079708
03:15:03|0.0079708
03:15:05|0.0079708
03:15:06|0.0079708
03:15:06|0.0079708
03:15:08|0.0079708
03:15:09|0.00796936
03:15:09|0.00797181
03:15:11|0.00796698
03:15:12|0.00796698
03:15:12|0.007965
03:15:13|0.00796451
03:15:15|0.00795939
03:15:15|0.00795816
03:15:16|0.00795816
03:15:17|0.00795816
03:15:19|0.00791624
03:15:20|0.0079291
03:15:20|0.0079291
03:15:22|0.00791014
03:15:23|0.00793198
03:15:24|0.00793198
03:15:25|0.00793198
03:15:26|0.00793198
03:15:27|0.00792789
03:15:28|0.00792789
03:15:29|0.00793202
03:15:30|0.00793202
03:15:31|0.00793779
03:15:32|0.00793779
03:15:33|0.00793779
03:15:34|0.00793991
03:15:35|0.00793991
03:15:36|0.00793991
03:15:37|0.00793991
03:15:38|0.00793991
03:15:39|0.00793991
03:15:41|0.00793991
03:15:41|0.00793991
03:15:43|0.00793991
03:15:44|0.00793991
03:15:46|0.00793991
03:15:46|0.00793991
03:15:47|0.00793991
03:15:49|0.00793991
03:15:51|0.00793991
03:15:52|0.00793991
03:15:53|0.00793991
03:15:53|0.00793991
03:15:55|0.00793991
03:15:56|0.00794204
03:15:57|0.00794204
03:15:58|0.00794204
03:15:59|0.00794204
03:16:01|0.00794204
03:16:01|0.00794204
03:16:02|0.00794204
03:16:03|0.00794204
03:16:05|0.00794847
03:16:06|0.00794847
03:16:07|0.00794847
03:16:08|0.00794847
03:16:09|0.00794847
03:16:10|0.00794847
03:16:11|0.00794847
03:16:12|0.00799476
03:16:13|0.00799476
03:16:14|0.00799476
03:16:15|0.00799476
03:16:16|0.00799476
03:16:17|0.00799476
03:16:18|0.00799476
03:16:19|0.00799476
03:16:20|0.00799476
03:16:21|0.00799476
03:16:22|0.00798624
03:16:23|0.00798624
03:16:24|0.00798624
03:16:25|0.00798624
03:16:26|0.00798511
03:16:28|0.00799476
03:16:28|0.00799476
03:16:29|0.00799476
03:16:30|0.00799476
03:16:31|0.00799476
03:16:32|0.00799476
03:16:33|0.00799476
03:16:34|0.00799476
03:16:35|0.00799476
03:16:36|0.00799476
03:16:37|0.00799476
03:16:38|0.00799476
03:16:39|0.00799476
03:16:41|0.00799476
03:16:42|0.00799476
03:16:43|0.00799476
03:16:44|0.00799476
03:16:44|0.00798501
03:16:46|0.00798501
03:16:47|0.00798501
03:16:48|0.00798501
03:16:50|0.00798501
03:16:50|0.00799815
03:16:51|0.00799815
03:16:52|0.00799815
03:16:54|0.00800431
03:16:54|0.00800431
03:16:56|0.00799463
03:16:57|0.00799463
03:16:58|0.00799463
03:16:59|0.00799463
03:17:00|0.00799463
03:17:01|0.00799463
03:17:02|0.00799463
03:17:03|0.00799463
03:17:04|0.00799463
03:17:05|0.00799463
03:17:06|0.00799463
03:17:06|0.00799463
03:17:07|0.00799463
03:17:09|0.00799463
03:17:09|0.00799463
03:17:11|0.00799463
03:17:13|0.00799463
03:17:13|0.00799463
03:17:14|0.00799463
03:17:15|0.00799463
03:17:16|0.00799463
03:17:17|0.00799463
03:17:18|0.00799463
03:17:19|0.00799463
03:17:21|0.00799463
03:17:21|0.00799463
03:17:22|0.00800112
03:17:23|0.00800233
03:17:24|0.00800233
03:17:25|0.00800233
03:17:26|0.00800233
03:17:27|0.00800797
03:17:28|0.00801316
03:17:29|0.008016
03:17:30|0.008016
03:17:32|0.008016
03:17:32|0.008016
03:17:33|0.008016
03:17:34|0.008016
03:17:35|0.008016
03:17:37|0.008016
03:17:37|0.00799774
03:17:38|0.00799774
03:17:39|0.00799774
03:17:40|0.00799774
03:17:42|0.00799774
03:17:43|0.00799774
03:17:44|0.00799774
03:17:46|0.00799774
03:17:47|0.00798894
03:17:48|0.00798894
03:17:50|0.00799463
03:17:51|0.00799463
03:17:53|0.00799463
03:17:54|0.00799463
03:17:55|0.00799463
03:17:56|0.00799463
03:17:58|0.00799463
03:17:59|0.00799463
03:18:00|0.00799463
03:18:01|0.00799463
03:18:02|0.00799463
03:18:04|0.00799463
03:18:05|0.00798156
03:18:05|0.00798156
03:18:07|0.00798156
03:18:08|0.00798156
03:18:09|0.00798156
03:18:10|0.00798156
03:18:11|0.00798156
03:18:12|0.00798156
03:18:13|0.00798156
03:18:14|0.00798156
03:18:15|0.00798394
03:18:16|0.00798394
03:18:17|0.00798394
03:18:18|0.00798394
03:18:19|0.00798394
03:18:20|0.00798394
03:18:21|0.00798394
03:18:22|0.00798394
03:18:23|0.00799121
03:18:24|0.00798796
03:18:25|0.00798796
03:18:26|0.00798796
03:18:27|0.00798796
03:18:28|0.00798796
03:18:29|0.00798796
03:18:30|0.00799815
03:18:31|0.00799815
03:18:32|0.00799815
03:18:33|0.00799815
03:18:34|0.00799815
03:18:35|0.00799815
03:18:36|0.00799815
03:18:37|0.00799815
03:18:38|0.00799815
03:18:39|0.00799815
03:18:40|0.00798008
03:18:42|0.00798008
03:18:43|0.00798008
03:18:44|0.00798008
03:18:45|0.00798008
03:18:46|0.00798008
03:18:47|0.00798008
03:18:48|0.00798008
03:18:49|0.00798008
03:18:50|0.00797832
03:18:51|0.00797832
03:18:52|0.00797413
03:18:53|0.00796698
03:18:54|0.00796698
03:18:55|0.00796698
03:18:57|0.00796698
03:18:57|0.00796698
03:18:59|0.00796698
03:19:00|0.00796698
03:19:00|0.00796698
03:19:02|0.00796698
03:19:04|0.00796698
03:19:05|0.007965
03:19:05|0.00796451
03:19:06|0.00796091
03:19:08|0.00796091
03:19:09|0.00796091
03:19:10|0.00796091
03:19:12|0.00796091
03:19:13|0.00796091
03:19:13|0.00796091
03:19:15|0.00796091
03:19:16|0.00796091
03:19:17|0.00796091
03:19:17|0.00796091
03:19:18|0.00796091
03:19:19|0.00796091
03:19:21|0.00796091
03:19:22|0.00796091
03:19:23|0.00796091
03:19:24|0.00796091
03:19:25|0.00796091
03:19:26|0.00796091
03:19:27|0.00796091
03:19:28|0.00796091
03:19:29|0.00796091
03:19:30|0.00796091
03:19:32|0.00796091
03:19:33|0.00796145
03:19:33|0.00796145
03:19:35|0.00796145
03:19:36|0.00796145
03:19:38|0.00796145
03:19:39|0.00796145
03:19:40|0.00796145
03:19:41|0.00796145
03:19:42|0.00796145
03:19:43|0.00796145
03:19:44|0.00796145
03:19:45|0.00796145
03:19:46|0.00796145
03:19:46|0.00796145
03:19:47|0.00796145
03:19:49|0.00796145
03:19:51|0.00796145
03:19:52|0.00796145
03:19:54|0.00796145
03:19:55|0.00796145
03:19:55|0.00796145
03:19:56|0.00796145
03:19:58|0.00796145
03:19:58|0.00796145
03:19:59|0.00796145
03:20:01|0.00796145
03:20:01|0.00796145
03:20:03|0.00796145
03:20:03|0.00796145
03:20:05|0.00796145
03:20:06|0.00795831
03:20:07|0.00795831
03:20:08|0.00795831
03:20:09|0.00796595
03:20:10|0.00796595
03:20:12|0.00796595
03:20:13|0.00796595
03:20:14|0.00796595
03:20:16|0.00796595
03:20:16|0.00796595
03:20:17|0.00796595
03:20:18|0.00796595
03:20:19|0.00796595
03:20:20|0.00796595
03:20:21|0.00796595
03:20:22|0.00796595
03:20:23|0.00796595
03:20:24|0.00796595
03:20:25|0.00796595
03:20:27|0.00796595
03:20:27|0.00796595
03:20:28|0.00796595
03:20:29|0.00796595
03:20:30|0.00796691
03:20:31|0.00796691
03:20:32|0.00796691
03:20:33|0.00796691
03:20:34|0.00796691
03:20:35|0.00796691
03:20:36|0.00796691
03:20:38|0.00796691
03:20:38|0.00796691
03:20:39|0.00796691
03:20:40|0.00796691
03:20:41|0.00796691
03:20:43|0.00796691
03:20:44|0.00796691
03:20:45|0.00796691
03:20:46|0.00796691
03:20:47|0.00796958
03:20:48|0.00795727
03:20:49|0.00795727
03:20:50|0.00795727
03:20:52|0.00795727
03:20:53|0.00795727
03:20:55|0.00795727
03:20:55|0.00795727
03:20:56|0.00795699
03:20:57|0.00795699
03:20:58|0.00795699
03:20:59|0.00795447
03:21:00|0.00795302
03:21:02|0.00795112
03:21:04|0.00794349
03:21:05|0.00794349
03:21:06|0.00794191
03:21:07|0.00794191
03:21:08|0.00794191
03:21:08|0.00794191
03:21:09|0.00794191
03:21:11|0.00794191
03:21:12|0.00794191
03:21:13|0.00794191
03:21:15|0.00794191
03:21:15|0.00794191
03:21:17|0.00794191
03:21:18|0.00794191
03:21:18|0.00794191
03:21:20|0.00795306
03:21:20|0.00795306
03:21:22|0.00795306
03:21:23|0.00795306
03:21:23|0.00795306
03:21:25|0.00795306
03:21:26|0.00795306
03:21:27|0.00795306
03:21:28|0.00795306
03:21:29|0.00795306
03:21:30|0.00795306
03:21:31|0.00795306
03:21:32|0.00795306
03:21:33|0.00795306
03:21:34|0.00795306
03:21:35|0.00795306
03:21:36|0.00795306
03:21:38|0.007965
03:21:38|0.007965
03:21:39|0.007965
03:21:40|0.007965
03:21:41|0.007965
03:21:42|0.007965
03:21:44|0.00796509
03:21:45|0.00796509
03:21:47|0.00796509
03:21:47|0.00796509
03:21:48|0.00796509
03:21:49|0.00796509
03:21:50|0.00796509
03:21:51|0.00796509
03:21:52|0.00796509
03:21:53|0.00796509
03:21:55|0.00796509
03:21:56|0.00796509
03:21:58|0.00796509
03:21:58|0.00796509
03:21:59|0.00796509
03:22:01|0.00796509
03:22:01|0.00796509
03:22:03|0.00796509
03:22:04|0.00796509
03:22:05|0.00796509
03:22:06|0.00796509
03:22:07|0.00796509
03:22:08|0.00796509
03:22:09|0.00796509
03:22:10|0.00796509
03:22:11|0.00796581
03:22:12|0.00796581
03:22:13|0.00796581
03:22:14|0.00796739
03:22:15|0.00796739
03:22:16|0.00796739
03:22:17|0.00796739
03:22:18|0.00796739
03:22:19|0.00796739
03:22:21|0.00796739
03:22:22|0.00796739
03:22:23|0.00796739
03:22:23|0.00796739
03:22:24|0.00796739
03:22:25|0.00796739
03:22:27|0.00796739
03:22:27|0.00796739
03:22:29|0.00796739
03:22:29|0.00796739
03:22:31|0.00796739
03:22:31|0.00794847
03:22:33|0.00794847
03:22:34|0.00794847
03:22:34|0.00794847
03:22:36|0.00794847
03:22:36|0.00794847
03:22:38|0.00794847
03:22:39|0.00794847
03:22:40|0.00794847
03:22:41|0.00794847
03:22:42|0.00794847
03:22:43|0.00794847
03:22:44|0.00794847
03:22:45|0.00794847
03:22:46|0.00794847
03:22:47|0.00794847
03:22:48|0.00794847
03:22:50|0.00794847
03:22:51|0.00794847
03:22:51|0.00794847
03:22:53|0.00794847
03:22:54|0.00794847
03:22:55|0.00794847
03:22:57|0.00794847
03:22:58|0.00794847
03:22:59|0.00794847
03:23:00|0.00794191
03:23:00|0.00794191
03:23:03|0.00794191
03:23:03|0.00794191
03:23:04|0.00794191
03:23:05|0.00794191
03:23:06|0.00794847
03:23:07|0.00794847
03:23:08|0.00794847
03:23:09|0.00794847
03:23:10|0.00794847
03:23:11|0.00794847
03:23:12|0.00794847
03:23:13|0.00794847
03:23:14|0.00794847
03:23:15|0.00794847
03:23:16|0.00794847
03:23:17|0.00794847
03:23:18|0.00794791
03:23:19|0.00793782
03:23:20|0.00793782
03:23:21|0.00793782
03:23:22|0.00793782
03:23:23|0.00793782
03:23:24|0.00793345
03:23:26|0.00792419
03:23:26|0.00792892
03:23:27|0.00792892
03:23:28|0.00792892
03:23:29|0.00792892
03:23:31|0.00792892
03:23:31|0.00792892
03:23:33|0.00792892
03:23:33|0.00792892
03:23:35|0.00792892
03:23:36|0.00792892
03:23:37|0.00793807
03:23:38|0.00793807
03:23:39|0.00793807
03:23:40|0.00793807
03:23:41|0.00793807
03:23:42|0.00793807
03:23:43|0.00793807
03:23:45|0.00793807
03:23:45|0.00793807
03:23:46|0.00793807
03:23:47|0.00793807
03:23:48|0.00793807
03:23:50|0.00793807
03:23:51|0.00793807
03:23:52|0.00793807
03:23:53|0.00793807
03:23:54|0.00793807
03:23:55|0.00793807
03:23:56|0.00793269
03:23:58|0.00793269
03:23:59|0.00793269
03:24:00|0.00792173
03:24:00|0.00792173
03:24:01|0.00792173
03:24:02|0.00792044
03:24:04|0.00792044
03:24:05|0.00792044
03:24:05|0.00792044
03:24:07|0.00791097
03:24:08|0.00790587
03:24:09|0.00788885
03:24:10|0.00788885
03:24:12|0.00788717
03:24:13|0.00788717
03:24:14|0.00788717
03:24:14|0.00788717
03:24:16|0.00788717
03:24:16|0.00788088
03:24:18|0.0078699
03:24:18|0.00787319
03:24:20|0.00786989
03:24:20|0.0078827
03:24:21|0.0078991
03:24:22|0.0078991
03:24:23|0.00788891
03:24:24|0.00788891
03:24:26|0.00788891
03:24:26|0.00788891
03:24:28|0.00788891
03:24:29|0.00788891
03:24:30|0.00788891
03:24:30|0.00788891
03:24:31|0.00788891
03:24:32|0.00788891
03:24:33|0.00788891
03:24:34|0.00788891
03:24:36|0.00788891
03:24:37|0.00788891
03:24:38|0.00788891
03:24:39|0.00788891
03:24:39|0.00788891
03:24:41|0.00790289
03:24:42|0.00790289
03:24:42|0.00790289
03:24:43|0.00790289
03:24:44|0.00790289
03:24:46|0.00790289
03:24:48|0.00790289
03:24:48|0.00791552
03:24:49|0.00791552
03:24:50|0.00792346
03:24:52|0.00792346
03:24:53|0.00792346
03:24:54|0.00792346
03:24:56|0.00792278
03:24:57|0.00792278
03:24:58|0.00792278
03:24:59|0.00792278
03:25:01|0.00792278
03:25:01|0.00792278
03:25:02|0.00792278
03:25:04|0.00792278
03:25:05|0.00792278
03:25:06|0.00792278
03:25:07|0.00790136
03:25:08|0.00790136
03:25:09|0.00790136
03:25:11|0.00790136
03:25:11|0.00790136
03:25:12|0.00790136
03:25:13|0.00790136
03:25:14|0.00790136
03:25:15|0.00790136
03:25:16|0.00790136
03:25:17|0.00790136
03:25:18|0.00790136
03:25:19|0.00790136
03:25:20|0.00790136
03:25:22|0.00790136
03:25:23|0.00790136
03:25:23|0.00791552
03:25:25|0.00791552
03:25:26|0.00791258
03:25:27|0.0079088
03:25:28|0.00791554
03:25:28|0.00791554
03:25:30|0.00791554
03:25:31|0.00791554
03:25:32|0.00791808
03:25:32|0.00792278
03:25:35|0.00791845
03:25:35|0.00791845
03:25:36|0.00793661
03:25:38|0.00793661
03:25:39|0.00793661
03:25:40|0.00793661
03:25:41|0.00793661
03:25:41|0.00793661
03:25:43|0.00793661
03:25:44|0.00793661
03:25:45|0.00793661
03:25:46|0.00793661
03:25:48|0.00793661
03:25:48|0.00793661
03:25:49|0.00793661
03:25:50|0.00793661
03:25:51|0.00793661
03:25:53|0.00793661
03:25:53|0.00793661
03:25:54|0.00793661
03:25:55|0.00793661
03:25:58|0.00793661
03:25:59|0.00793661
03:25:59|0.00793661
03:26:01|0.00793661
03:26:02|0.00793661
03:26:03|0.00793661
03:26:04|0.00793661
03:26:05|0.00793661
03:26:06|0.00793661
03:26:07|0.00793661
03:26:08|0.00793661
03:26:10|0.00793661
03:26:10|0.00793661
03:26:12|0.00793661
03:26:13|0.0079408
03:26:14|0.00794212
03:26:15|0.00794212
03:26:16|0.00794212
03:26:17|0.00794212
03:26:18|0.00794212
03:26:19|0.00794212
03:26:21|0.00794212
03:26:21|0.00794212
03:26:22|0.00794212
03:26:24|0.00794212
03:26:25|0.00794212
03:26:26|0.00794212
03:26:27|0.00794212
03:26:28|0.00794212
03:26:28|0.00794212
03:26:30|0.00794212
03:26:31|0.00794212
03:26:32|0.00794212
03:26:33|0.00792563
03:26:33|0.00792563
03:26:35|0.00792563
03:26:36|0.00792563
03:26:37|0.00792563
03:26:38|0.00792563
03:26:39|0.00792563
03:26:40|0.00792563
03:26:40|0.00792563
03:26:41|0.00792563
03:26:43|0.00792563
03:26:43|0.00792563
03:26:45|0.00792563
03:26:46|0.00792563
03:26:47|0.00792563
03:26:49|0.00792563
03:26:49|0.0079441
03:26:50|0.0079441
03:26:51|0.00794425
03:26:53|0.00794427
03:26:54|0.00794427
03:26:55|0.00793007
03:26:56|0.00793007
03:26:58|0.00793007
03:26:58|0.00793007
03:26:59|0.00793007
03:27:00|0.00793486
03:27:01|0.00793486
03:27:02|0.00793486
03:27:03|0.00793486
03:27:05|0.00793486
03:27:05|0.00793486
03:27:07|0.0079284
03:27:08|0.0079284
03:27:09|0.0079284
03:27:10|0.0079284
03:27:11|0.0079284
03:27:12|0.00792156
03:27:13|0.00792156
03:27:15|0.00792156
03:27:16|0.00792156
03:27:16|0.00792156
03:27:17|0.00792156
03:27:18|0.00792156
03:27:19|0.00792156
03:27:21|0.00792156
03:27:22|0.00792156
03:27:23|0.00793486
03:27:24|0.00793486
03:27:25|0.00793486
03:27:26|0.00793486
03:27:27|0.00793486
03:27:29|0.00793486
03:27:29|0.00794127
03:27:30|0.00794127
03:27:32|0.00794127
03:27:33|0.00794127
03:27:34|0.00794127
03:27:35|0.00794127
03:27:36|0.00794127
03:27:37|0.00794127
03:27:38|0.00794127
03:27:40|0.00794127
03:27:40|0.007943
03:27:41|0.00794427
03:27:42|0.00794557
03:27:43|0.0079496
03:27:44|0.00795417
03:27:45|0.00795826
03:27:47|0.00795826
03:27:47|0.00795826
03:27:48|0.00795826
03:27:49|0.00795826
03:27:50|0.00795826
03:27:52|0.00795826
03:27:52|0.00795826
03:27:53|0.00795826
03:27:55|0.00795826
03:27:55|0.00795826
03:27:57|0.00795826
03:27:58|0.00795826
03:27:59|0.00795826
03:28:00|0.00795826
03:28:01|0.00795826
03:28:03|0.00795826
03:28:03|0.00795826
03:28:05|0.00795826
03:28:06|0.00795826
03:28:07|0.00795826
03:28:08|0.00795826
03:28:09|0.00795826
03:28:10|0.00795826
03:28:11|0.00795826
03:28:12|0.0079536
03:28:13|0.0079536
03:28:14|0.0079536
03:28:16|0.0079536
03:28:16|0.0079536
03:28:18|0.0079536
03:28:18|0.0079536
03:28:19|0.0079536
03:28:21|0.0079536
03:28:22|0.0079536
03:28:23|0.0079536
03:28:24|0.0079536
03:28:25|0.0079536
03:28:27|0.00796457
03:28:27|0.00796457
03:28:29|0.00796581
03:28:29|0.00796657
03:28:30|0.00796657
03:28:31|0.00796657
03:28:33|0.00796657
03:28:34|0.00796657
03:28:35|0.00796657
03:28:36|0.00796657
03:28:36|0.00796657
03:28:37|0.00796657
03:28:38|0.00796657
03:28:39|0.00796657
03:28:40|0.00796657
03:28:41|0.00796354
03:28:42|0.00796354
03:28:44|0.00796354
03:28:45|0.00796354
03:28:46|0.00796354
03:28:47|0.00796354
03:28:48|0.00796354
03:28:49|0.00796354
03:28:51|0.00795647
03:28:51|0.00795647
03:28:52|0.00795647
03:28:54|0.00795647
03:28:54|0.00795647
03:28:55|0.00795647
03:28:57|0.00795647
03:28:58|0.00795193
03:28:59|0.00795193
03:29:01|0.00795193
03:29:02|0.00795193
03:29:03|0.00795193
03:29:05|0.00793982
03:29:06|0.00793981
03:29:08|0.00793716
03:29:08|0.00793439
03:29:09|0.00793439
03:29:10|0.00793439
03:29:12|0.00793439
03:29:13|0.00793198
03:29:14|0.00793031
03:29:15|0.00792815
03:29:16|0.00792575
03:29:17|0.00792466
03:29:18|0.00792466
03:29:19|0.00792466
03:29:20|0.00792466
03:29:20|0.00792466
03:29:22|0.00792466
03:29:23|0.00792466
03:29:24|0.00792466
03:29:25|0.00792466
03:29:26|0.00792466
03:29:27|0.00792466
03:29:28|0.00792466
03:29:29|0.00792466
03:29:30|0.00792466
03:29:31|0.00792466
03:29:32|0.00792466
03:29:33|0.00792466
03:29:34|0.00792466
03:29:35|0.00792466
03:29:36|0.00792466
03:29:37|0.00792466
03:29:38|0.00792466
03:29:40|0.00792466
03:29:40|0.00792466
03:29:41|0.00792466
03:29:42|0.00792466
03:29:43|0.00792466
03:29:44|0.00792836
03:29:45|0.00792836
03:29:46|0.00792836
03:29:47|0.00792836
03:29:48|0.00792836
03:29:49|0.00792836
03:29:50|0.00792836
03:29:51|0.00792836
03:29:52|0.00792836
03:29:53|0.00792836
03:29:55|0.00792836
03:29:56|0.00792836
03:29:57|0.00792836
03:29:57|0.00792836
03:30:00|0.00792836
03:30:01|0.00792836
03:30:02|0.00792836
03:30:04|0.00792836
03:30:04|0.00792836
03:30:05|0.00792836
03:30:06|0.00792836
03:30:07|0.00792836
03:30:09|0.00792836
03:30:10|0.00792457
03:30:11|0.00792457
03:30:12|0.00792457
03:30:13|0.00792457
03:30:15|0.00792776
03:30:15|0.00792044
03:30:16|0.00792044
03:30:17|0.00792466
03:30:18|0.00792466
03:30:20|0.00792466
03:30:21|0.00792466
03:30:23|0.00791829
03:30:23|0.00791829
03:30:24|0.00791801
03:30:25|0.00791801
03:30:26|0.00791801
03:30:27|0.00791801
03:30:28|0.00791801
03:30:30|0.00791801
03:30:30|0.00791801
03:30:31|0.00791801
03:30:32|0.00791801
03:30:33|0.00791801
03:30:35|0.00791801
03:30:36|0.00791801
03:30:36|0.00791801
03:30:38|0.00791801
03:30:39|0.00793618
03:30:40|0.00793618
03:30:41|0.00793618
03:30:42|0.00793618
03:30:43|0.00793618
03:30:45|0.00793618
03:30:46|0.00793618
03:30:47|0.00793618
03:30:48|0.00793618
03:30:48|0.00793618
03:30:49|0.00793618
03:30:50|0.00793618
03:30:52|0.00793618
03:30:53|0.00793618
03:30:55|0.00793618
03:30:55|0.00793618
03:30:56|0.00793618
03:30:58|0.00793618
03:30:59|0.00791698
03:31:00|0.00791698
03:31:01|0.00791571
03:31:03|0.00791116
03:31:04|0.00791116
03:31:05|0.00791116
03:31:06|0.00791116
03:31:07|0.00791116
03:31:08|0.00792029
03:31:09|0.00792147
03:31:10|0.00792147
03:31:11|0.00792147
03:31:12|0.00793198
03:31:13|0.00793198
03:31:14|0.00792296
03:31:15|0.00792296
03:31:16|0.00792809
03:31:17|0.00792809
03:31:18|0.00792809
03:31:19|0.00792809
03:31:20|0.00792809
03:31:21|0.00792809
03:31:22|0.00792809
03:31:23|0.00792809
03:31:24|0.00792809
03:31:25|0.00792809
03:31:26|0.00792809
03:31:27|0.00792809
03:31:28|0.00792809
03:31:29|0.00792809
03:31:30|0.00792809
03:31:31|0.00792809
03:31:32|0.00792809
03:31:33|0.00792809
03:31:34|0.00792809
03:31:35|0.0079408
03:31:36|0.00794557
03:31:38|0.00794557
03:31:39|0.00794557
03:31:40|0.00794557
03:31:41|0.00794847
03:31:42|0.0079496
03:31:43|0.00796104
03:31:43|0.00795477
03:31:44|0.00795477
03:31:46|0.00796581
03:31:47|0.00796581
03:31:48|0.00796581
03:31:49|0.00796581
03:31:50|0.00796581
03:31:51|0.00796581
03:31:52|0.00796581
03:31:53|0.00796581
03:31:55|0.00796581
03:31:57|0.00796581
03:31:57|0.00796581
03:31:58|0.00796581
03:31:59|0.00796174
03:32:00|0.00796174
03:32:01|0.00796174
03:32:02|0.00796174
03:32:03|0.00796174
03:32:05|0.00796174
03:32:06|0.00796174
03:32:07|0.00796174
03:32:08|0.00796174
03:32:09|0.00796174
03:32:10|0.00796174
03:32:11|0.00796174
03:32:12|0.00796174
03:32:13|0.00796174
03:32:14|0.00796174
03:32:14|0.00796174
03:32:16|0.00796174
03:32:16|0.00796174
03:32:17|0.00796174
03:32:18|0.00796174
03:32:21|0.00796174
03:32:21|0.00796174
03:32:22|0.00796174
03:32:23|0.00796174
03:32:24|0.00796174
03:32:25|0.00796174
03:32:26|0.00796174
03:32:27|0.00796174
03:32:28|0.00796174
03:32:29|0.00796174
03:32:30|0.00796628
03:32:31|0.00797661
03:32:33|0.00798407
03:32:34|0.00798622
03:32:35|0.00798622
03:32:35|0.00798622
03:32:37|0.00798622
03:32:38|0.00798622
03:32:38|0.00798622
03:32:39|0.00798622
03:32:40|0.00798622
03:32:42|0.00798622
03:32:43|0.00798622
03:32:44|0.00798622
03:32:44|0.00796735
03:32:46|0.00796735
03:32:47|0.00796735
03:32:48|0.00796735
03:32:49|0.00796735
03:32:50|0.00798735
03:32:50|0.00798314
03:32:52|0.00798314
03:32:52|0.00798314
03:32:55|0.00798314
03:32:56|0.00798314
03:32:57|0.00798314
03:32:58|0.00798314
03:32:59|0.00798314
03:33:00|0.00798314
03:33:02|0.00798314
03:33:02|0.00798314
03:33:03|0.00798831
03:33:05|0.00798839
03:33:06|0.00798839
03:33:07|0.00798839
03:33:08|0.00798839
03:33:08|0.00798839
03:33:10|0.00798839
03:33:12|0.00798839
03:33:12|0.00798839
03:33:13|0.00797659
03:33:15|0.00797659
03:33:16|0.00797659
03:33:17|0.00797659
03:33:18|0.00797659
03:33:19|0.00797773
03:33:20|0.00797773
03:33:21|0.00797773
03:33:22|0.00797773
03:33:23|0.00797773
03:33:24|0.00797773
03:33:25|0.00797773
03:33:26|0.00797773
03:33:27|0.00797773
03:33:28|0.00797773
03:33:29|0.00797773
03:33:30|0.00797773
03:33:31|0.00797773
03:33:32|0.00797773
03:33:33|0.00797773
03:33:34|0.00796735
03:33:35|0.00796735
03:33:37|0.00796339
03:33:38|0.00796339
03:33:40|0.00796339
03:33:40|0.00796339
03:33:41|0.00798087
03:33:42|0.00798087
03:33:43|0.00798156
03:33:44|0.00798156
03:33:45|0.00798156
03:33:46|0.00798156
03:33:47|0.00798156
03:33:48|0.00798156
03:33:49|0.00798156
03:33:50|0.00798156
03:33:51|0.00798156
03:33:52|0.00798156
03:33:54|0.00798156
03:33:56|0.00798156
03:33:56|0.00798156
03:33:57|0.00798156
03:33:58|0.00798156
03:34:00|0.00798156
03:34:01|0.00798156
03:34:01|0.00798156
03:34:02|0.00798156
03:34:04|0.00798156
03:34:05|0.00798156
03:34:06|0.00798156
03:34:08|0.00798156
03:34:09|0.00798156
03:34:10|0.00798156
03:34:11|0.00798156
03:34:12|0.00798156
03:34:13|0.007965
03:34:14|0.007965
03:34:16|0.007965
03:34:16|0.007965
03:34:18|0.007965
03:34:19|0.007965
03:34:21|0.007965
03:34:22|0.007965
03:34:23|0.007965
03:34:24|0.007965
03:34:25|0.007965
03:34:26|0.007965
03:34:27|0.007965
03:34:28|0.007965
03:34:29|0.007965
03:34:30|0.007965
03:34:31|0.007965
03:34:32|0.007965
03:34:33|0.007965
03:34:34|0.007965
03:34:35|0.007965
03:34:36|0.007965
03:34:37|0.007965
03:34:38|0.007965
03:34:39|0.007965
03:34:40|0.007965
03:34:41|0.007965
03:34:42|0.007965
03:34:43|0.007965
03:34:44|0.007965
03:34:45|0.00795729
03:34:46|0.00795729
03:34:47|0.00795729
03:34:48|0.00795729
03:34:49|0.00795268
03:34:50|0.00795268
03:34:51|0.00795001
03:34:52|0.00794593
03:34:53|0.00794572
03:34:54|0.00794953
03:34:56|0.00794953
03:34:57|0.00794953
03:34:59|0.00794953
03:35:00|0.00794953
03:35:00|0.00794953
03:35:01|0.00794953
03:35:04|0.00794953
03:35:04|0.00794953
03:35:05|0.00794953
03:35:07|0.00794953
03:35:09|0.007965
03:35:09|0.007965
03:35:10|0.007965
03:35:11|0.007965
03:35:12|0.007965
03:35:13|0.0079625
03:35:15|0.0079625
03:35:16|0.00797517
03:35:17|0.00797517
03:35:19|0.00797517
03:35:19|0.00797517
03:35:20|0.00797517
03:35:21|0.00797517
03:35:22|0.00797517
03:35:24|0.00796697
03:35:24|0.00796697
03:35:27|0.00796697
03:35:28|0.00796697
03:35:28|0.00796697
03:35:29|0.00796697
03:35:30|0.00796697
03:35:32|0.00796697
03:35:32|0.00796697
03:35:33|0.00796697
03:35:35|0.00796697
03:35:36|0.00796697
03:35:37|0.00796697
03:35:38|0.00796697
03:35:39|0.00796697
03:35:39|0.00796697
03:35:40|0.00796697
03:35:42|0.00796697
03:35:44|0.00796697
03:35:44|0.00796697
03:35:45|0.00796697
03:35:46|0.00796697
03:35:47|0.00796697
03:35:48|0.00795189
03:35:49|0.00795189
03:35:50|0.00795189
03:35:51|0.00795189
03:35:52|0.00795189
03:35:53|0.00795189
03:35:55|0.00795189
03:35:56|0.00795124
03:35:58|0.00795124
03:35:58|0.00795124
03:36:00|0.00795124
03:36:00|0.00795124
03:36:02|0.00795
03:36:04|0.00795
03:36:05|0.00795
03:36:06|0.00795
03:36:08|0.00795
03:36:09|0.00795
03:36:10|0.00795
03:36:11|0.00795
03:36:12|0.00795
03:36:13|0.00795
03:36:15|0.00795
03:36:15|0.00795
03:36:17|0.00797393
03:36:18|0.00797393
03:36:19|0.00797393
03:36:20|0.00796892
03:36:21|0.00796892
03:36:22|0.00797517
03:36:23|0.00797517
03:36:24|0.00797661
03:36:25|0.00797661
03:36:26|0.00797888
03:36:27|0.00797888
03:36:28|0.00798
03:36:29|0.00798
03:36:30|0.00798
03:36:31|0.00798
03:36:32|0.00798
03:36:33|0.00798
03:36:34|0.00798
03:36:35|0.00798
03:36:36|0.00798
03:36:37|0.00798
03:36:38|0.00798
03:36:39|0.00798
03:36:40|0.00798
03:36:41|0.00798
03:36:42|0.00798
03:36:43|0.00798
03:36:44|0.00798
03:36:45|0.00798
03:36:46|0.00798
03:36:47|0.00798
03:36:49|0.00798
03:36:50|0.00798
03:36:51|0.00798
03:36:52|0.00798
03:36:53|0.00798
03:36:53|0.00798
03:36:55|0.00798
03:36:56|0.00798
03:36:56|0.00798
03:36:58|0.00798
03:36:58|0.00798
03:37:00|0.00798
03:37:01|0.00797518
03:37:03|0.00797888
03:37:03|0.00797888
03:37:04|0.00797888
03:37:05|0.00797888
03:37:06|0.00797888
03:37:07|0.00797888
03:37:08|0.00797888
03:37:10|0.00797888
03:37:11|0.00797888
03:37:12|0.00797888
03:37:14|0.00797888
03:37:14|0.00797888
03:37:16|0.0079625
03:37:18|0.0079625
03:37:18|0.0079625
03:37:20|0.0079625
03:37:20|0.0079625
03:37:22|0.00796767
03:37:23|0.00796767
03:37:24|0.00796767
03:37:25|0.00796767
03:37:26|0.00796767
03:37:26|0.00796767
03:37:28|0.00796767
03:37:29|0.00796767
03:37:30|0.00796767
03:37:31|0.00796767
03:37:32|0.00796767
03:37:33|0.00796767
03:37:35|0.00796767
03:37:35|0.00796767
03:37:37|0.00796767
03:37:37|0.00796767
03:37:39|0.00796767
03:37:40|0.00796767
03:37:41|0.00796767
03:37:42|0.00796767
03:37:43|0.00796767
03:37:44|0.00796767
03:37:45|0.00796767
03:37:45|0.00796767
03:37:46|0.00796767
03:37:47|0.00796767
03:37:49|0.00796767
03:37:49|0.00796767
03:37:51|0.00796767
03:37:52|0.00795928
03:37:54|0.00795928
03:37:54|0.00795928
03:37:55|0.0079625
03:37:56|0.0079625
03:37:57|0.0079625
03:37:59|0.0079625
03:38:00|0.0079625
03:38:01|0.0079625
03:38:02|0.0079625
03:38:03|0.0079625
03:38:04|0.0079625
03:38:05|0.0079625
03:38:07|0.0079625
03:38:08|0.0079625
03:38:09|0.00796238
03:38:10|0.00796238
03:38:12|0.00796238
03:38:13|0.00796238
03:38:14|0.00796238
03:38:15|0.00796238
03:38:16|0.00796823
03:38:18|0.00796823
03:38:18|0.00796823
03:38:20|0.00796823
03:38:20|0.00797661
03:38:22|0.00797661
03:38:23|0.00797117
03:38:24|0.00797117
03:38:25|0.00797117
03:38:26|0.00797117
03:38:27|0.00797117
03:38:28|0.00797117
03:38:29|0.00797117
03:38:30|0.00797888
03:38:31|0.00798266
03:38:33|0.00798989
03:38:33|0.00799089
03:38:34|0.00799017
03:38:35|0.00799017
03:38:36|0.00799017
03:38:37|0.00799017
03:38:38|0.00799017
03:38:39|0.00799017
03:38:40|0.00799017
03:38:41|0.00799017
03:38:42|0.00799017
03:38:43|0.00799017
03:38:44|0.00799017
03:38:46|0.00799017
03:38:47|0.00799017
03:38:48|0.00799017
03:38:48|0.00799017
03:38:50|0.00799017
03:38:51|0.00799017
03:38:52|0.00799017
03:38:53|0.00799017
03:38:55|0.00799017
03:38:56|0.00799017
03:38:56|0.00799017
03:38:57|0.00799017
03:39:00|0.00799017
03:39:01|0.00799017
03:39:02|0.00799017
03:39:04|0.00797206
03:39:04|0.00797206
03:39:05|0.00797206
03:39:07|0.00797206
03:39:08|0.00797206
03:39:09|0.00797206
03:39:10|0.00796692
03:39:11|0.00796692
03:39:13|0.00796692
03:39:14|0.00796692
03:39:16|0.00796692
03:39:16|0.00796692
03:39:18|0.00796692
03:39:19|0.00796692
03:39:20|0.00796692
03:39:21|0.00796692
03:39:21|0.00796692
03:39:22|0.00798373
03:39:24|0.00798373
03:39:24|0.00798373
03:39:26|0.00798373
03:39:26|0.00798373
03:39:28|0.00798373
03:39:29|0.00798373
03:39:30|0.00799099
03:39:32|0.00799371
03:39:32|0.00799371
03:39:33|0.00799371
03:39:35|0.00799371
03:39:35|0.00799371
03:39:36|0.00799371
03:39:38|0.00799371
03:39:40|0.00797319
03:39:40|0.00797198
03:39:41|0.00796697
03:39:43|0.00796697
03:39:44|0.00796697
03:39:45|0.00796697
03:39:46|0.00796697
03:39:47|0.00798176
03:39:48|0.00798176
03:39:49|0.00798176
03:39:50|0.00798176
03:39:51|0.00798176
03:39:52|0.00798176
03:39:53|0.00798176
03:39:53|0.00798176
03:39:55|0.00798176
03:39:56|0.00798176
03:39:57|0.00798176
03:39:58|0.00798176
03:39:59|0.00798176
03:40:01|0.00798176
03:40:02|0.00798176
03:40:03|0.00798176
03:40:04|0.00798176
03:40:05|0.00799415
03:40:06|0.00799613
03:40:07|0.00799613
03:40:08|0.00799613
03:40:09|0.00799613
03:40:10|0.00799613
03:40:16|0.00800431
03:40:17|0.0080052
03:40:18|0.0080052
03:40:19|0.0080052
03:40:20|0.0080052
03:40:21|0.0080052
03:40:22|0.0080052
03:40:24|0.0080052
03:40:24|0.0080052
03:40:26|0.0080052
03:40:27|0.0080052
03:40:28|0.0080052
03:40:29|0.0080052
03:40:30|0.0080052
03:40:31|0.0080052
03:40:32|0.00798413
03:40:33|0.00798413
03:40:34|0.00798413
03:40:36|0.00797968
03:40:36|0.00797968
03:40:37|0.00797968
03:40:38|0.00797968
03:40:40|0.00797968
03:40:40|0.00797968
03:40:41|0.00797968
03:40:43|0.00797968
03:40:43|0.00797968
03:40:45|0.00797968
03:40:46|0.00797968
03:40:46|0.00797968
03:40:47|0.00797968
03:40:49|0.00797968
03:40:49|0.00797968
03:40:51|0.00797968
03:40:51|0.00797968
03:40:53|0.00797968
03:40:53|0.00797968
03:40:54|0.00797968
03:40:56|0.00797968
03:40:57|0.00797968
03:40:57|0.00797968
03:40:59|0.00797968
03:40:59|0.00797968
03:41:02|0.00797968
03:41:02|0.00797964
03:41:03|0.00797964
03:41:04|0.00797964
03:41:06|0.00797697
03:41:07|0.00797697
03:41:07|0.00797697
03:41:09|0.00797697
03:41:10|0.00797214
03:41:11|0.00797214
03:41:12|0.00797214
03:41:14|0.00797214
03:41:14|0.00796973
03:41:16|0.00796973
03:41:17|0.00796973
03:41:18|0.00796973
03:41:18|0.00796893
03:41:19|0.00796893
03:41:21|0.00796893
03:41:22|0.00797783
03:41:23|0.00797783
03:41:23|0.00798585
03:41:25|0.00799438
03:41:25|0.00799438
03:41:27|0.00799438
03:41:28|0.00799438
03:41:29|0.00799438
03:41:30|0.00799438
03:41:32|0.00799438
03:41:33|0.00799438
03:41:33|0.00799438
03:41:35|0.00799438
03:41:36|0.00799438
03:41:37|0.00799438
03:41:38|0.00799438
03:41:40|0.00799438
03:41:40|0.00799438
03:41:41|0.00799371
03:41:42|0.00799371
03:41:43|0.00799613
03:41:45|0.00799613
03:41:46|0.00799815
03:41:47|0.00800097
03:41:47|0.00800365
03:41:49|0.00800482
03:41:50|0.0080052
03:41:51|0.0080052
03:41:52|0.0080052
03:41:53|0.0080052
03:41:54|0.00799949
03:41:55|0.00799949
03:41:56|0.00799949
03:41:57|0.00799949
03:41:58|0.00800511
03:41:59|0.00800511
03:42:00|0.00800511
03:42:01|0.00800511
03:42:02|0.00799815
03:42:04|0.00799815
03:42:05|0.00799815
03:42:06|0.00799815
03:42:07|0.00801208
03:42:08|0.00801427
03:42:10|0.00801427
03:42:11|0.00801427
03:42:12|0.00801427
03:42:13|0.00801427
03:42:14|0.00801427
03:42:15|0.00801427
03:42:16|0.00800097
03:42:18|0.00800097
03:42:20|0.00800097
03:42:21|0.00800097
03:42:22|0.00800097
03:42:23|0.00800097
03:42:23|0.00800097
03:42:25|0.00800097
03:42:26|0.00800097
03:42:27|0.00800097
03:42:28|0.00800097
03:42:29|0.00800097
03:42:30|0.00800097
03:42:31|0.00800097
03:42:32|0.00800097
03:42:33|0.00800097
03:42:34|0.00800097
03:42:35|0.00800097
03:42:36|0.00800097
03:42:37|0.00800097
03:42:38|0.00800097
03:42:38|0.00800097
03:42:40|0.00800097
03:42:41|0.00800097
03:42:42|0.00800097
03:42:43|0.00800097
03:42:44|0.00800097
03:42:45|0.00800097
03:42:46|0.00800097
03:42:47|0.00800097
03:42:47|0.00800097
03:42:49|0.00800097
03:42:50|0.00800097
03:42:50|0.00798872
03:42:52|0.00798546
03:42:53|0.00798156
03:42:54|0.00797964
03:42:55|0.00797964
03:42:56|0.00797964
03:42:57|0.00797964
03:42:58|0.00797964
03:42:59|0.00797964
03:42:59|0.00797964
03:43:00|0.00797964
03:43:03|0.00797964
03:43:04|0.00797964
03:43:05|0.00797964
03:43:07|0.00797964
03:43:08|0.00797964
03:43:09|0.00797964
03:43:09|0.00797964
03:43:11|0.00797964
03:43:12|0.00797964
03:43:12|0.00797964
03:43:13|0.00797697
03:43:15|0.00797697
03:43:16|0.00797697
03:43:18|0.00797509
03:43:19|0.00797509
03:43:20|0.00797509
03:43:21|0.00797509
03:43:22|0.00797509
03:43:23|0.00797509
03:43:23|0.00797509
03:43:24|0.00797509
03:43:26|0.00797509
03:43:27|0.00797509
03:43:27|0.00797509
03:43:29|0.00797509
03:43:30|0.00797509
03:43:30|0.00797996
03:43:32|0.00797996
03:43:33|0.00797996
03:43:34|0.00797996
03:43:34|0.00797916
03:43:36|0.00797916
03:43:36|0.00797916
03:43:37|0.00797916
03:43:38|0.00797916
03:43:39|0.00797916
03:43:40|0.00797916
03:43:42|0.00797996
03:43:43|0.00797996
03:43:44|0.00797996
03:43:45|0.00797996
03:43:46|0.00797996
03:43:47|0.00797996
03:43:48|0.00796973
03:43:49|0.00796973
03:43:50|0.00796692
03:43:51|0.00796692
03:43:52|0.00796692
03:43:53|0.00796692
03:43:54|0.00796692
03:43:55|0.007965
03:43:56|0.007965
03:43:57|0.007965
03:43:58|0.007965
03:43:59|0.007965
03:44:00|0.007965
03:44:01|0.007965
03:44:02|0.007965
03:44:03|0.007965
03:44:05|0.007965
03:44:06|0.007965
03:44:07|0.007965
03:44:08|0.007965
03:44:09|0.007965
03:44:10|0.007965
03:44:11|0.007965
03:44:12|0.007965
03:44:13|0.007965
03:44:15|0.00797057
03:44:16|0.00797057
03:44:16|0.00797057
03:44:17|0.00797057
03:44:19|0.00797057
03:44:20|0.00797057
03:44:21|0.00797057
03:44:22|0.00797057
03:44:23|0.00797057
03:44:23|0.00797057
03:44:25|0.00797057
03:44:25|0.00797057
03:44:28|0.00797057
03:44:28|0.00797057
03:44:30|0.00797057
03:44:30|0.00797057
03:44:32|0.00797057
03:44:33|0.00797057
03:44:35|0.00797057
03:44:35|0.00797057
03:44:36|0.00797057
03:44:37|0.00797057
03:44:39|0.00797057
03:44:39|0.00797057
03:44:40|0.00797057
03:44:42|0.00797057
03:44:42|0.00797057
03:44:44|0.00797057
03:44:44|0.00797057
03:44:45|0.00797057
03:44:47|0.00797057
03:44:47|0.00797057
03:44:49|0.00797057
03:44:49|0.00797057
03:44:51|0.00797057
03:44:52|0.00797057
03:44:53|0.00797057
03:44:54|0.00797057
03:44:55|0.00797057
03:44:56|0.00797057
03:44:57|0.00797057
03:44:58|0.00797057
03:44:59|0.00797057
03:45:00|0.00797057
03:45:01|0.00797057
03:45:02|0.00797057
03:45:03|0.00798156
03:45:04|0.00799089
03:45:06|0.00799089
03:45:07|0.00799089
03:45:08|0.00799089
03:45:09|0.00799089
03:45:11|0.00799089
03:45:11|0.00799089
03:45:12|0.00799089
03:45:13|0.00799089
03:45:15|0.00799089
03:45:17|0.00796565
03:45:18|0.00796386
03:45:19|0.00796386
03:45:20|0.00796386
03:45:21|0.00796386
03:45:22|0.00796048
03:45:22|0.00795494
03:45:24|0.00795494
03:45:25|0.00795494
03:45:26|0.00796033
03:45:26|0.00796033
03:45:28|0.00796033
03:45:29|0.00796033
03:45:30|0.00796033
03:45:31|0.00796033
03:45:33|0.00796033
03:45:33|0.00796033
03:45:34|0.00796033
03:45:36|0.00796033
03:45:36|0.00796033
03:45:37|0.00796033
03:45:38|0.0079686
03:45:40|0.0079686
03:45:40|0.0079686
03:45:41|0.0079686
03:45:43|0.0079686
03:45:43|0.0079686
03:45:44|0.0079686
03:45:45|0.00798266
03:45:47|0.00798357
03:45:47|0.00798357
03:45:49|0.00798357
03:45:50|0.00798357
03:45:50|0.00798357
03:45:51|0.00798357
03:45:52|0.00798357
03:45:53|0.00798357
03:45:54|0.007965
03:45:56|0.007965
03:45:56|0.007965
03:45:57|0.007965
03:45:58|0.007965
03:45:59|0.007965
03:46:00|0.007965
03:46:02|0.007965
03:46:03|0.007965
03:46:04|0.007965
03:46:05|0.007965
03:46:06|0.007965
03:46:08|0.007965
03:46:08|0.007965
03:46:10|0.007965
03:46:11|0.007965
03:46:12|0.00795871
03:46:13|0.00795729
03:46:13|0.00794814
03:46:15|0.00794814
03:46:17|0.00794814
03:46:18|0.00794814
03:46:19|0.00794814
03:46:20|0.00794814
03:46:21|0.00794596
03:46:22|0.00794191
03:46:23|0.00795174
03:46:25|0.00795174
03:46:25|0.00795174
03:46:27|0.00795174
03:46:28|0.00795174
03:46:29|0.00795174
03:46:30|0.00795174
03:46:31|0.00796473
03:46:32|0.007965
03:46:33|0.007965
03:46:34|0.007965
03:46:35|0.007965
03:46:36|0.007965
03:46:37|0.007965
03:46:38|0.007965
03:46:39|0.007965
03:46:40|0.007965
03:46:41|0.007965
03:46:42|0.007965
03:46:44|0.007965
03:46:44|0.007965
03:46:45|0.007965
03:46:46|0.007965
03:46:47|0.007965
03:46:48|0.007965
03:46:49|0.007965
03:46:50|0.007965
03:46:52|0.007965
03:46:53|0.007965
03:46:54|0.007965
03:46:55|0.00796894
03:46:56|0.00796894
03:46:57|0.00796894
03:46:57|0.00796894
03:46:58|0.00796894
03:47:00|0.00796894
03:47:01|0.00796894
03:47:02|0.00796894
03:47:03|0.00796767
03:47:04|0.00797393
03:47:05|0.00799089
03:47:06|0.00798424
03:47:08|0.00798201
03:47:09|0.00798201
03:47:10|0.00798201
03:47:11|0.00798201
03:47:12|0.00798201
03:47:14|0.00798201
03:47:14|0.00798201
03:47:16|0.00798201
03:47:16|0.00798201
03:47:17|0.00798201
03:47:19|0.00798201
03:47:20|0.00798201
03:47:22|0.00798201
03:47:22|0.00798201
03:47:24|0.00798201
03:47:25|0.00798201
03:47:27|0.00798201
03:47:28|0.00798201
03:47:28|0.00798201
03:47:29|0.00798201
03:47:30|0.00798201
03:47:32|0.00798201
03:47:33|0.00798201
03:47:34|0.00798201
03:47:34|0.00798201
03:47:36|0.00798201
03:47:37|0.00798201
03:47:38|0.00798608
03:47:39|0.00798608
03:47:40|0.00798608
03:47:41|0.00798608
03:47:43|0.00798608
03:47:43|0.00798608
03:47:44|0.00798608
03:47:46|0.00798608
03:47:47|0.00798608
03:47:47|0.00798608
03:47:48|0.00798608
03:47:50|0.00798608
03:47:50|0.00798608
03:47:51|0.00798608
03:47:52|0.00799613
03:47:53|0.00799613
03:47:54|0.00799815
03:47:56|0.00800277
03:47:56|0.00800277
03:47:58|0.0080052
03:47:59|0.0080052
03:48:00|0.0080052
03:48:02|0.0080052
03:48:03|0.0080052
03:48:04|0.0080052
03:48:06|0.00798936
03:48:06|0.00798936
03:48:08|0.00798936
03:48:09|0.00798936
03:48:10|0.00798936
03:48:11|0.00798936
03:48:13|0.00798936
03:48:13|0.00798936
03:48:15|0.00798936
03:48:17|0.00798936
03:48:18|0.00798936
03:48:20|0.00800748
03:48:20|0.00800949
03:48:21|0.00800949
03:48:22|0.00800949
03:48:24|0.00801
03:48:26|0.00801114
03:48:26|0.00801114
03:48:28|0.00801478
03:48:28|0.00802626
03:48:29|0.00803541
03:48:30|0.00802443
03:48:31|0.00802443
03:48:32|0.00802443
03:48:33|0.00802505
03:48:34|0.00802505
03:48:35|0.00802505
03:48:36|0.00802505
03:48:37|0.00802505
03:48:39|0.00802505
03:48:40|0.00804543
03:48:41|0.00807728
03:48:42|0.00811529
03:48:43|0.00814417
03:48:44|0.00814965
03:48:45|0.00813217
03:48:46|0.00810429
03:48:47|0.00809622
03:48:48|0.00809622
03:48:49|0.00809622
03:48:50|0.00807386
03:48:51|0.008093
03:48:52|0.00809222
03:48:53|0.00809157
03:48:54|0.00809157
03:48:55|0.00809157
03:48:56|0.00809157
03:48:57|0.00809157
03:48:58|0.00809157
03:48:59|0.00809157
03:49:00|0.00809156
03:49:01|0.00809156
03:49:02|0.00809156
03:49:03|0.00809156
03:49:04|0.00809156
03:49:05|0.00809156
03:49:06|0.00810193
03:49:07|0.00811477
03:49:08|0.00808869
03:49:10|0.00808869
03:49:10|0.00808869
03:49:11|0.00811528
03:49:12|0.00809503
03:49:13|0.00809503
03:49:16|0.00809503
03:49:16|0.00809503
03:49:17|0.00809503
03:49:19|0.00809503
03:49:20|0.00809157
03:49:21|0.00808386
03:49:21|0.00808165
03:49:24|0.00808165
03:49:24|0.00808165
03:49:25|0.00808165
03:49:26|0.0080853
03:49:27|0.00808756
03:49:28|0.00808495
03:49:29|0.00809113
03:49:30|0.00809392
03:49:31|0.00809656
03:49:32|0.00809656
03:49:33|0.00809656
03:49:34|0.00809687
03:49:35|0.00809687
03:49:36|0.00809687
03:49:37|0.00809687
03:49:38|0.00809687
03:49:39|0.00808756
03:49:40|0.00808756
03:49:41|0.00808756
03:49:42|0.00808756
03:49:43|0.00808756
03:49:44|0.00808756
03:49:45|0.00806731
03:49:46|0.00805127
03:49:47|0.00805127
03:49:48|0.00805127
03:49:49|0.00805127
03:49:50|0.00805127
03:49:51|0.00804815
03:49:52|0.00804815
03:49:53|0.00804815
03:49:54|0.00804815
03:49:55|0.00804815
03:49:56|0.00806488
03:49:57|0.00806488
03:49:58|0.00806488
03:49:59|0.00806488
03:50:00|0.00806488
03:50:01|0.00806488
03:50:02|0.00806488
03:50:03|0.00806488
03:50:04|0.00806488
03:50:05|0.00806488
03:50:06|0.00806488
03:50:07|0.00806488
03:50:08|0.00806488
03:50:09|0.00806488
03:50:10|0.00806488
03:50:12|0.00807611
03:50:13|0.00807611
03:50:14|0.00806488
03:50:16|0.00806488
03:50:17|0.00806488
03:50:17|0.00806488
03:50:18|0.00806488
03:50:19|0.00806488
03:50:20|0.00806488
03:50:21|0.00806488
03:50:23|0.00806488
03:50:24|0.00806488
03:50:25|0.00806488
03:50:26|0.00806488
03:50:27|0.00806488
03:50:28|0.00806488
03:50:29|0.00806488
03:50:30|0.008057
03:50:31|0.008057
03:50:32|0.008057
03:50:33|0.008057
03:50:34|0.00804815
03:50:35|0.00804815
03:50:36|0.00804815
03:50:37|0.00804815
03:50:38|0.00806071
03:50:39|0.00806071
03:50:40|0.00806071
03:50:41|0.00806071
03:50:42|0.00806071
03:50:43|0.00806071
03:50:44|0.00806071
03:50:45|0.00806071
03:50:46|0.00806488
03:50:47|0.00806488
03:50:48|0.00806488
03:50:49|0.00806488
03:50:50|0.00806488
03:50:51|0.00806488
03:50:52|0.00806488
03:50:54|0.00806488
03:50:54|0.00806488
03:50:55|0.00806488
03:50:57|0.00806488
03:50:57|0.00806488
03:50:58|0.00806488
03:51:00|0.00806488
03:51:01|0.00804815
03:51:01|0.00804416
03:51:03|0.00804416
03:51:04|0.00804416
03:51:04|0.00804416
03:51:06|0.00804416
03:51:07|0.00804416
03:51:07|0.00804879
03:51:08|0.00804879
03:51:09|0.00804879
03:51:11|0.00804879
03:51:13|0.00804879
03:51:14|0.00805481
03:51:16|0.00805481
03:51:17|0.00805481
03:51:18|0.00804243
03:51:19|0.00804243
03:51:20|0.00804169
03:51:21|0.00804169
03:51:22|0.00804169
03:51:23|0.00804878
03:51:24|0.00804878
03:51:26|0.00803747
03:51:26|0.00803747
03:51:27|0.00803578
03:51:29|0.00803578
03:51:29|0.00803578
03:51:30|0.00803578
03:51:31|0.00803578
03:51:33|0.00803578
03:51:33|0.00803578
03:51:35|0.00803578
03:51:35|0.00803578
03:51:36|0.00803578
03:51:38|0.00803578
03:51:39|0.00803578
03:51:40|0.00806053
03:51:40|0.00806053
03:51:42|0.00806053
03:51:43|0.00806053
03:51:44|0.00805916
03:51:45|0.00805916
03:51:45|0.00805916
03:51:46|0.00805916
03:51:47|0.00805916
03:51:48|0.00805916
03:51:49|0.00805916
03:51:50|0.00805916
03:51:51|0.00805916
03:51:52|0.00805916
03:51:54|0.00805916
03:51:55|0.00805916
03:51:56|0.00805916
03:51:57|0.00805916
03:51:57|0.00805916
03:51:58|0.00805916
03:51:59|0.00805916
03:52:00|0.00805916
03:52:02|0.00805916
03:52:03|0.00805916
03:52:04|0.00805916
03:52:05|0.00805916
03:52:05|0.00805916
03:52:07|0.00805916
03:52:07|0.00805916
03:52:08|0.00805916
03:52:09|0.00805916
03:52:11|0.00805916
03:52:13|0.00805916
03:52:13|0.00805916
03:52:15|0.00805916
03:52:16|0.00805916
03:52:17|0.00805916
03:52:18|0.00805916
03:52:19|0.00804661
03:52:20|0.00804661
03:52:22|0.00804661
03:52:23|0.00804661
03:52:24|0.00804661
03:52:24|0.00804661
03:52:26|0.00802973
03:52:27|0.00802973
03:52:28|0.00802973
03:52:29|0.00802973
03:52:30|0.00802973
03:52:31|0.00802973
03:52:32|0.00802973
03:52:33|0.00802973
03:52:34|0.00802973
03:52:36|0.00802973
03:52:37|0.00802973
03:52:38|0.00802973
03:52:39|0.00802973
03:52:40|0.00802973
03:52:41|0.00802973
03:52:42|0.00802973
03:52:43|0.00802973
03:52:44|0.00802973
03:52:45|0.00802973
03:52:46|0.00802973
03:52:47|0.00804452
03:52:48|0.00804452
03:52:49|0.00804452
03:52:50|0.00804076
03:52:51|0.00804076
03:52:52|0.00804076
03:52:53|0.00804076
03:52:54|0.00804076
03:52:55|0.00804076
03:52:56|0.00804076
03:52:57|0.00804076
03:52:58|0.00804076
03:52:59|0.00804076
03:53:00|0.00804076
03:53:01|0.00804076
03:53:02|0.00804076
03:53:03|0.00804076
03:53:04|0.00804076
03:53:05|0.00804076
03:53:06|0.00804076
03:53:07|0.00804076
03:53:08|0.00804076
03:53:09|0.00804076
03:53:10|0.00804076
03:53:11|0.00804076
03:53:12|0.00804076
03:53:13|0.00804076
03:53:15|0.00804076
03:53:15|0.00804076
03:53:17|0.00804076
03:53:18|0.00804076
03:53:19|0.00804076
03:53:20|0.00804631
03:53:21|0.00804631
03:53:22|0.00805532
03:53:23|0.00805996
03:53:24|0.00805874
03:53:26|0.00805874
03:53:27|0.00805874
03:53:28|0.00804116
03:53:30|0.00804255
03:53:30|0.00804177
03:53:31|0.00804177
03:53:32|0.00804177
03:53:34|0.00804177
03:53:34|0.00804177
03:53:36|0.00804177
03:53:37|0.00801299
03:53:38|0.00801117
03:53:40|0.00799639
03:53:40|0.00799639
03:53:41|0.00800716
03:53:42|0.00803145
03:53:44|0.00803145
03:53:44|0.00803145
03:53:45|0.00803145
03:53:47|0.00801478
03:53:47|0.00801478
03:53:49|0.00801478
03:53:49|0.00801478
03:53:50|0.00801478
03:53:52|0.00801478
03:53:53|0.00801478
03:53:54|0.00801478
03:53:55|0.00801478
03:53:56|0.00801478
03:53:57|0.00801478
03:53:58|0.00801478
03:53:59|0.00801478
03:54:00|0.00801478
03:54:01|0.00801478
03:54:02|0.00801478
03:54:03|0.00801478
03:54:04|0.00801478
03:54:05|0.00801478
03:54:06|0.00801478
03:54:07|0.00801478
03:54:08|0.00801478
03:54:09|0.00801478
03:54:10|0.00801034
03:54:11|0.00801015
03:54:12|0.00801015
03:54:13|0.00801015
03:54:14|0.00800585
03:54:15|0.00800585
03:54:17|0.00800585
03:54:17|0.00800585
03:54:22|0.00800585
03:54:22|0.00799815
03:54:23|0.00799815
03:54:25|0.00799815
03:54:26|0.00799815
03:54:26|0.00799815
03:54:28|0.00799815
03:54:29|0.00799815
03:54:30|0.00799815
03:54:31|0.00799815
03:54:33|0.00799815
03:54:33|0.00798527
03:54:34|0.00798527
03:54:35|0.00798527
03:54:36|0.00798527
03:54:37|0.00798527
03:54:38|0.00798527
03:54:39|0.00798527
03:54:40|0.00798527
03:54:41|0.00798527
03:54:42|0.00798527
03:54:43|0.00798527
03:54:45|0.00798527
03:54:46|0.00798527
03:54:47|0.00798527
03:54:47|0.00798527
03:54:50|0.00798527
03:54:50|0.00798527
03:54:52|0.00798527
03:54:54|0.00798527
03:54:54|0.00798527
03:54:56|0.00798527
03:54:58|0.00798527
03:54:58|0.00798527
03:55:00|0.00798527
03:55:00|0.00798527
03:55:02|0.00798527
03:55:04|0.00798527
03:55:05|0.00798527
03:55:05|0.00798527
03:55:06|0.00798527
03:55:08|0.00798527
03:55:09|0.00798527
03:55:09|0.00798527
03:55:11|0.00798527
03:55:12|0.00798527
03:55:12|0.00798527
03:55:14|0.00798527
03:55:15|0.00798527
03:55:17|0.00798527
03:55:18|0.00798527
03:55:19|0.00798527
03:55:19|0.00798527
03:55:21|0.00798527
03:55:22|0.00798527
03:55:22|0.00798346
03:55:23|0.00798156
03:55:25|0.00798156
03:55:27|0.00798156
03:55:28|0.00798156
03:55:29|0.00798156
03:55:30|0.00798156
03:55:31|0.00798156
03:55:32|0.00798156
03:55:33|0.00798156
03:55:34|0.00798156
03:55:35|0.00798156
03:55:36|0.00798156
03:55:37|0.00795459
03:55:39|0.00795459
03:55:40|0.00795459
03:55:41|0.00795459
03:55:42|0.00795328
03:55:43|0.00795328
03:55:45|0.00795328
03:55:46|0.00795328
03:55:47|0.00795328
03:55:48|0.00795001
03:55:50|0.00794593
03:55:50|0.00793981
03:55:51|0.00793828
03:55:52|0.00793828
03:55:53|0.007965
03:55:54|0.007965
03:55:55|0.007965
03:55:56|0.007965
03:55:57|0.007965
03:55:58|0.007965
03:55:59|0.007965
03:56:00|0.007965
03:56:01|0.00794847
03:56:03|0.00794847
03:56:03|0.00794847
03:56:05|0.00794847
03:56:05|0.00794847
03:56:07|0.00794847
03:56:08|0.00794847
03:56:09|0.00794847
03:56:10|0.00794847
03:56:11|0.00794847
03:56:12|0.00794847
03:56:12|0.00794847
03:56:14|0.00794847
03:56:15|0.00794847
03:56:17|0.00794847
03:56:17|0.00794847
03:56:19|0.00794847
03:56:20|0.00793716
03:56:21|0.00793716
03:56:22|0.00793345
03:56:24|0.00792809
03:56:25|0.00793596
03:56:25|0.007927
03:56:27|0.007927
03:56:27|0.007927
03:56:28|0.007927
03:56:29|0.007927
03:56:30|0.007927
03:56:32|0.007927
03:56:32|0.007927
03:56:33|0.007927
03:56:35|0.007927
03:56:36|0.007927
03:56:37|0.007927
03:56:37|0.00792746
03:56:38|0.00792746
03:56:40|0.00792746
03:56:40|0.00792746
03:56:41|0.00792746
03:56:42|0.00792746
03:56:44|0.00794695
03:56:45|0.00794847
03:56:46|0.00794847
03:56:48|0.00794847
03:56:48|0.00794847
03:56:50|0.00794847
03:56:51|0.00795417
03:56:52|0.00795417
03:56:53|0.00795417
03:56:54|0.00795584
03:56:55|0.00795826
03:56:56|0.00796104
03:56:57|0.00796104
03:56:58|0.00796104
03:56:59|0.00793686
03:57:00|0.00793686
03:57:01|0.00793686
03:57:02|0.00793686
03:57:03|0.00793686
03:57:04|0.00793686
03:57:05|0.00794426
03:57:06|0.00794426
03:57:07|0.00794426
03:57:08|0.00794426
03:57:09|0.00794426
03:57:10|0.00794426
03:57:11|0.00794426
03:57:12|0.00794426
03:57:14|0.00794426
03:57:15|0.00794426
03:57:16|0.00794426
03:57:17|0.00794426
03:57:18|0.00794426
03:57:20|0.00794426
03:57:20|0.00794426
03:57:22|0.00794426
03:57:24|0.00794426
03:57:24|0.00794426
03:57:26|0.00794426
03:57:27|0.00794426
03:57:29|0.00794426
03:57:29|0.00794426
03:57:31|0.00794426
03:57:32|0.00794426
03:57:33|0.00794426
03:57:34|0.00794426
03:57:35|0.00794426
03:57:37|0.00794426
03:57:37|0.00795
03:57:38|0.00795
03:57:39|0.00795
03:57:40|0.00795
03:57:41|0.00795
03:57:42|0.00795
03:57:43|0.00795
03:57:44|0.00795
03:57:45|0.00795
03:57:47|0.00795
03:57:48|0.00795
03:57:48|0.00795
03:57:51|0.00795
03:57:51|0.00795
03:57:53|0.00795
03:57:53|0.00795
03:57:54|0.00795
03:57:55|0.00795
03:57:56|0.00795
03:57:58|0.00795
03:57:58|0.00795
03:57:59|0.007934
03:58:00|0.00793197
03:58:01|0.00793031
03:58:03|0.007928
03:58:04|0.007928
03:58:05|0.007928
03:58:06|0.00793226
03:58:07|0.007928
03:58:08|0.007928
03:58:09|0.007928
03:58:10|0.007928
03:58:11|0.007928
03:58:12|0.007928
03:58:13|0.007928
03:58:14|0.007928
03:58:15|0.007928
03:58:16|0.007928
03:58:17|0.007928
03:58:19|0.00793995
03:58:20|0.00793995
03:58:21|0.00793995
03:58:22|0.00793995
03:58:23|0.00793995
03:58:24|0.00793995
03:58:25|0.00793995
03:58:27|0.00793995
03:58:27|0.00793995
03:58:29|0.00793995
03:58:31|0.00793995
03:58:31|0.00793995
03:58:33|0.00793995
03:58:34|0.00793995
03:58:35|0.00793995
03:58:36|0.00793995
03:58:37|0.00793995
03:58:38|0.00793995
03:58:40|0.00793995
03:58:41|0.00793995
03:58:42|0.00793995
03:58:43|0.00793995
03:58:43|0.00793995
03:58:45|0.00793995
03:58:46|0.00793995
03:58:46|0.00793995
03:58:48|0.00793995
03:58:49|0.00793995
03:58:50|0.00793995
03:58:51|0.00793995
03:58:52|0.00793995
03:58:53|0.00793995
03:58:54|0.00793995
03:58:55|0.00793995
03:58:56|0.00793995
03:58:57|0.00793995
03:58:58|0.00793995
03:58:59|0.00793995
03:59:00|0.00793995
03:59:01|0.00793995
03:59:02|0.00793995
03:59:03|0.00793995
03:59:05|0.00794019
03:59:06|0.00794019
03:59:07|0.00794019
03:59:08|0.00794019
03:59:09|0.00794019
03:59:10|0.00794019
03:59:11|0.00794019
03:59:12|0.00794847
03:59:12|0.00795201
03:59:13|0.00795201
03:59:15|0.00795201
03:59:15|0.00795201
03:59:16|0.00795201
03:59:17|0.00795201
03:59:19|0.00795201
03:59:20|0.00795201
03:59:21|0.00795201
03:59:22|0.00795201
03:59:23|0.00795201
03:59:24|0.00793194
03:59:25|0.007928
03:59:26|0.007928
03:59:27|0.007928
03:59:28|0.007928
03:59:29|0.007928
03:59:30|0.007928
03:59:32|0.007928
03:59:33|0.007928
03:59:34|0.007928
03:59:35|0.007928
03:59:36|0.007928
03:59:36|0.007928
03:59:37|0.007928
03:59:39|0.007928
03:59:40|0.007928
03:59:41|0.00792746
03:59:41|0.00792044
03:59:43|0.00792044
03:59:43|0.00791074
03:59:45|0.00790444
03:59:46|0.00790306
03:59:47|0.00790306
03:59:48|0.00790306
03:59:49|0.0078991
03:59:50|0.00788088
03:59:51|0.00785
03:59:52|0.00784788
03:59:53|0.00786635
03:59:54|0.00786635
03:59:55|0.00788271
03:59:56|0.00788271
03:59:57|0.00788271
03:59:58|0.00788271
03:59:59|0.00788271
04:00:00|0.00788271
04:00:01|0.00788271
04:00:03|0.00787257
04:00:04|0.00787257
04:00:05|0.00787257
04:00:06|0.00787257
04:00:06|0.00787257
04:00:09|0.00788645
04:00:10|0.00788119
04:00:12|0.00788119
04:00:12|0.00788119
04:00:13|0.00788119
04:00:14|0.00788119
04:00:15|0.00788119
04:00:16|0.00788119
04:00:17|0.00787257
04:00:18|0.00787257
04:00:19|0.00787257
04:00:21|0.00787257
04:00:23|0.00787257
04:00:23|0.00787257
04:00:24|0.00787257
04:00:25|0.00787257
04:00:26|0.00787257
04:00:28|0.0078974
04:00:30|0.0078974
04:00:30|0.00789452
04:00:32|0.00789452
04:00:33|0.00790289
04:00:35|0.00790289
04:00:36|0.00790289
04:00:37|0.00790289
04:00:39|0.00790289
04:00:39|0.00790289
04:00:40|0.00790289
04:00:41|0.00790289
04:00:42|0.00790289
04:00:43|0.00790289
04:00:44|0.00790459
04:00:45|0.00790459
04:00:46|0.00790459
04:00:48|0.00790459
04:00:48|0.00790459
04:00:49|0.0078974
04:00:50|0.0078974
04:00:51|0.0078974
04:00:53|0.0078974
04:00:53|0.0078974
04:00:54|0.0078974
04:00:55|0.0078974
04:00:56|0.0078974
04:00:57|0.00788271
04:00:58|0.0078974
04:00:59|0.00787028
04:01:00|0.0078613
04:01:02|0.00785417
04:01:03|0.00785417
04:01:04|0.00785417
04:01:05|0.00785187
04:01:06|0.00784472
04:01:07|0.00783698
04:01:08|0.00783185
04:01:09|0.00783004
04:01:10|0.00782186
04:01:11|0.00783078
04:01:12|0.00785181
04:01:13|0.00785181
04:01:14|0.00785181
04:01:15|0.00783374
04:01:16|0.00783374
04:01:17|0.00783374
04:01:18|0.00783374
04:01:19|0.00783374
04:01:20|0.00783366
04:01:21|0.00783366
04:01:22|0.00783366
04:01:24|0.00783366
04:01:24|0.00783097
04:01:26|0.00783097
04:01:27|0.00785003
04:01:27|0.00785003
04:01:28|0.00785003
04:01:30|0.00785003
04:01:31|0.00785003
04:01:32|0.00785003
04:01:34|0.00785003
04:01:35|0.00785003
04:01:36|0.00785003
04:01:37|0.00785003
04:01:38|0.00785003
04:01:39|0.00785003
04:01:40|0.00785003
04:01:41|0.00786635
04:01:43|0.00786635
04:01:43|0.00786635
04:01:45|0.00787804
04:01:46|0.00787804
04:01:47|0.00787804
04:01:49|0.00787143
04:01:50|0.00787143
04:01:50|0.00787143
04:01:52|0.0078679
04:01:53|0.00787101
04:01:54|0.00787101
04:01:55|0.00787101
04:01:56|0.00787101
04:01:57|0.00785343
04:01:57|0.00784642
04:01:59|0.00786286
04:01:59|0.00786635
04:02:01|0.00786635
04:02:02|0.00786635
04:02:02|0.00786635
04:02:04|0.00786832
04:02:04|0.00787119
04:02:06|0.00787255
04:02:07|0.00787255
04:02:08|0.00786635
04:02:09|0.00786635
04:02:10|0.00785022
04:02:11|0.00785022
04:02:12|0.00787255
04:02:14|0.00787544
04:02:15|0.00787935
04:02:16|0.00787935
04:02:17|0.00788102
04:02:18|0.00788102
04:02:19|0.00788102
04:02:20|0.00788102
04:02:21|0.00788102
04:02:22|0.00788102
04:02:23|0.00788102
04:02:25|0.00788102
04:02:26|0.00788102
04:02:27|0.00787412
04:02:28|0.00787149
04:02:29|0.00786266
04:02:30|0.00786266
04:02:31|0.00786266
04:02:32|0.00786266
04:02:33|0.00786266
04:02:34|0.00786266
04:02:35|0.00786333
04:02:37|0.00786333
04:02:38|0.00786333
04:02:39|0.00786424
04:02:39|0.00786424
04:02:40|0.00786424
04:02:41|0.00786424
04:02:43|0.00785003
04:02:44|0.00785003
04:02:45|0.00785003
04:02:46|0.00785003
04:02:47|0.00785003
04:02:47|0.00784893
04:02:50|0.00785257
04:02:50|0.00785257
04:02:51|0.00785257
04:02:52|0.00784472
04:02:54|0.0078469
04:02:55|0.0078469
04:02:56|0.00784197
04:02:57|0.00784197
04:02:59|0.00784197
04:03:00|0.00783927
04:03:00|0.00784258
04:03:02|0.00784258
04:03:03|0.00784258
04:03:04|0.00784258
04:03:05|0.00784258
04:03:06|0.00784258
04:03:07|0.00784258
04:03:08|0.00784258
04:03:09|0.00784258
04:03:10|0.00784258
04:03:11|0.00784258
04:03:12|0.00784258
04:03:13|0.00784258
04:03:14|0.00784258
04:03:15|0.00784258
04:03:16|0.00784258
04:03:17|0.00784258
04:03:18|0.00784258
04:03:19|0.00784258
04:03:20|0.00784258
04:03:21|0.00784258
04:03:23|0.00784258
04:03:24|0.00784258
04:03:25|0.00784258
04:03:27|0.00784258
04:03:28|0.00784258
04:03:29|0.00784258
04:03:31|0.00784258
04:03:31|0.00786635
04:03:33|0.00786635
04:03:34|0.00786135
04:03:36|0.00786286
04:03:37|0.00786557
04:03:38|0.00786557
04:03:39|0.00786557
04:03:41|0.00786557
04:03:43|0.00786557
04:03:43|0.00786557
04:03:44|0.00786557
04:03:45|0.00786557
04:03:47|0.00786557
04:03:48|0.00786557
04:03:48|0.00786557
04:03:50|0.00786557
04:03:52|0.00786557
04:03:52|0.00786557
04:03:54|0.00786557
04:03:54|0.00785003
04:03:55|0.00785003
04:03:56|0.00785003
04:03:57|0.00785003
04:03:59|0.00785003
04:03:59|0.00785003
04:04:00|0.00785003
04:04:02|0.00785003
04:04:03|0.00785003
04:04:04|0.00785003
04:04:05|0.00785003
04:04:06|0.00785003
04:04:07|0.00785003
04:04:08|0.00785003
04:04:09|0.00785003
04:04:10|0.00785003
04:04:11|0.00785003
04:04:11|0.00785003
04:04:13|0.00785003
04:04:14|0.00785003
04:04:15|0.00785003
04:04:15|0.00785003
04:04:16|0.00785003
04:04:17|0.00785003
04:04:19|0.00785003
04:04:20|0.00786183
04:04:21|0.00786183
04:04:22|0.00786183
04:04:23|0.00786183
04:04:24|0.00786183
04:04:24|0.00785003
04:04:26|0.00785003
04:04:27|0.00785003
04:04:29|0.00785003
04:04:29|0.00785003
04:04:31|0.00785003
04:04:32|0.00785003
04:04:32|0.00785003
04:04:34|0.00785003
04:04:36|0.00785003
04:04:36|0.00785003
04:04:38|0.00786
04:04:39|0.00786
04:04:40|0.00786
04:04:42|0.00786
04:04:43|0.00786
04:04:44|0.00786
04:04:46|0.00786
04:04:47|0.00786
04:04:47|0.00786
04:04:49|0.00786
04:04:50|0.00786
04:04:51|0.00786
04:04:52|0.00786
04:04:53|0.00784197
04:04:54|0.00784727
04:04:55|0.00784727
04:04:56|0.00784197
04:04:58|0.00784197
04:04:58|0.00784197
04:05:00|0.00783927
04:05:01|0.00782987
04:05:02|0.00782703
04:05:03|0.00782703
04:05:04|0.00782703
04:05:05|0.00782703
04:05:06|0.00782703
04:05:07|0.00782703
04:05:08|0.00782288
04:05:09|0.00782288
04:05:10|0.00782186
04:05:10|0.00782186
04:05:12|0.00782186
04:05:13|0.00782186
04:05:14|0.00782186
04:05:15|0.00782186
04:05:15|0.00782186
04:05:17|0.00782186
04:05:19|0.00782186
04:05:20|0.0078218
04:05:21|0.00782016
04:05:22|0.007791
04:05:23|0.00777862
04:05:24|0.00777862
04:05:25|0.00780127
04:05:27|0.00779324
04:05:28|0.00780802
04:05:29|0.00780802
04:05:30|0.00780802
04:05:31|0.00780802
04:05:32|0.00778874
04:05:33|0.00778874
04:05:35|0.00779698
04:05:35|0.00779698
04:05:37|0.00779698
04:05:38|0.00779698
04:05:39|0.00779698
04:05:41|0.00779698
04:05:42|0.00779157
04:05:44|0.00779353
04:05:45|0.00779353
04:05:46|0.00779353
04:05:46|0.00779353
04:05:48|0.00779353
04:05:49|0.00779353
04:05:50|0.00779353
04:05:50|0.00779353
04:05:51|0.00779353
04:05:53|0.00779353
04:05:53|0.00779353
04:05:55|0.00779353
04:05:56|0.00779353
04:05:57|0.00780803
04:05:58|0.00780803
04:05:59|0.00780803
04:06:00|0.00781576
04:06:01|0.00781576
04:06:02|0.00781576
04:06:03|0.00781576
04:06:04|0.00781576
04:06:05|0.00781576
04:06:06|0.00781576
04:06:07|0.00781576
04:06:08|0.00781576
04:06:09|0.00781576
04:06:10|0.00781576
04:06:11|0.00781576
04:06:12|0.00781576
04:06:13|0.00781576
04:06:14|0.00781576
04:06:15|0.00781576
04:06:16|0.00781576
04:06:17|0.00781576
04:06:18|0.00781576
04:06:19|0.00781576
04:06:20|0.00781697
04:06:21|0.00781749
04:06:22|0.00781287
04:06:23|0.00781287
04:06:25|0.00781287
04:06:26|0.00781287
04:06:28|0.00781287
04:06:28|0.00781287
04:06:29|0.00781287
04:06:30|0.00781287
04:06:31|0.00781287
04:06:32|0.00781287
04:06:33|0.00781572
04:06:34|0.00781572
04:06:35|0.00781572
04:06:36|0.00781572
04:06:38|0.00781572
04:06:38|0.00781572
04:06:41|0.00781572
04:06:42|0.00781557
04:06:43|0.00781557
04:06:44|0.00781557
04:06:46|0.00781557
04:06:46|0.00781557
04:06:47|0.00782274
04:06:48|0.00782741
04:06:49|0.0078294
04:06:50|0.00783152
04:06:51|0.00783492
04:06:52|0.00784534
04:06:53|0.00784369
04:06:54|0.00784369
04:06:55|0.00784369
04:06:56|0.00784369
04:06:57|0.00784369
04:06:58|0.00783682
04:06:59|0.00783374
04:07:00|0.00783374
04:07:01|0.00783374
04:07:03|0.00783374
04:07:03|0.00783374
04:07:05|0.00783374
04:07:06|0.00783374
04:07:07|0.00784642
04:07:09|0.00784866
04:07:09|0.00784866
04:07:10|0.00785058
04:07:11|0.00785079
04:07:12|0.00785079
04:07:13|0.00785079
04:07:14|0.00785079
04:07:15|0.00785079
04:07:16|0.00785079
04:07:17|0.00785079
04:07:18|0.00785079
04:07:19|0.00785079
04:07:20|0.00785079
04:07:21|0.00785079
04:07:22|0.00785079
04:07:23|0.00785079
04:07:24|0.00785079
04:07:25|0.00785079
04:07:27|0.00783374
04:07:28|0.00783374
04:07:29|0.00783374
04:07:30|0.00783374
04:07:31|0.00783374
04:07:32|0.00783374
04:07:33|0.00783374
04:07:34|0.00783374
04:07:35|0.00783374
04:07:36|0.00783374
04:07:37|0.00783374
04:07:38|0.00783374
04:07:38|0.00782703
04:07:40|0.00782703
04:07:42|0.00782703
04:07:42|0.00782703
04:07:44|0.00782703
04:07:46|0.00782511
04:07:46|0.00782511
04:07:47|0.00782511
04:07:48|0.00782511
04:07:49|0.00782288
04:07:50|0.00782288
04:07:52|0.00782016
04:07:52|0.00781323
04:07:53|0.00781015
04:07:55|0.00781015
04:07:56|0.00781015
04:07:56|0.00781015
04:07:57|0.007825
04:07:58|0.007825
04:08:00|0.007825
04:08:00|0.007825
04:08:02|0.007825
04:08:02|0.007825
04:08:04|0.007825
04:08:05|0.007825
04:08:06|0.007825
04:08:07|0.007825
04:08:08|0.007825
04:08:09|0.007825
04:08:10|0.007825
04:08:11|0.00782895
04:08:12|0.00782895
04:08:13|0.00782895
04:08:15|0.00782895
04:08:16|0.00782895
04:08:17|0.00782895
04:08:17|0.00782895
04:08:19|0.00782895
04:08:20|0.00782895
04:08:20|0.00782895
04:08:21|0.00782895
04:08:23|0.00782895
04:08:23|0.00782895
04:08:25|0.00783374
04:08:25|0.00783374
04:08:27|0.00783374
04:08:28|0.00783374
04:08:30|0.00783431
04:08:30|0.00784094
04:08:31|0.00784642
04:08:32|0.00784642
04:08:34|0.00784642
04:08:36|0.00784642
04:08:37|0.00784642
04:08:38|0.00784642
04:08:39|0.00784642
04:08:40|0.00784642
04:08:41|0.0078348
04:08:42|0.0078348
04:08:43|0.0078348
04:08:45|0.0078348
04:08:46|0.0078348
04:08:47|0.0078348
04:08:47|0.0078348
04:08:49|0.0078348
04:08:50|0.0078348
04:08:51|0.0078348
04:08:52|0.0078348
04:08:53|0.0078348
04:08:54|0.0078348
04:08:55|0.0078348
04:08:56|0.0078348
04:08:57|0.0078348
04:08:58|0.0078348
04:08:59|0.00782288
04:09:01|0.00782016
04:09:02|0.00782016
04:09:03|0.00782016
04:09:04|0.00781742
04:09:05|0.00781614
04:09:06|0.00781614
04:09:07|0.00781614
04:09:08|0.00781614
04:09:08|0.00781614
04:09:10|0.00781614
04:09:11|0.00781614
04:09:12|0.00781614
04:09:13|0.0078362
04:09:14|0.0078362
04:09:15|0.0078362
04:09:16|0.0078362
04:09:17|0.0078362
04:09:18|0.0078362
04:09:19|0.0078362
04:09:20|0.0078362
04:09:21|0.0078362
04:09:22|0.0078362
04:09:23|0.00783966
04:09:24|0.00784094
04:09:25|0.00784094
04:09:26|0.00784094
04:09:28|0.00784534
04:09:29|0.00784534
04:09:30|0.00784642
04:09:31|0.00784642
04:09:33|0.00784642
04:09:33|0.00784642
04:09:36|0.00784642
04:09:37|0.00784642
04:09:38|0.00784642
04:09:39|0.00784642
04:09:40|0.00784642
04:09:41|0.00784642
04:09:42|0.00784642
04:09:44|0.00784695
04:09:44|0.00784695
04:09:45|0.00784695
04:09:46|0.00784695
04:09:47|0.00784695
04:09:49|0.00784695
04:09:50|0.00784695
04:09:51|0.00784695
04:09:52|0.00784695
04:09:53|0.00784695
04:09:54|0.00784695
04:09:55|0.00784695
04:09:56|0.00784866
04:09:57|0.00785003
04:09:58|0.00785058
04:09:59|0.00785058
04:10:00|0.00784642
04:10:02|0.00784642
04:10:03|0.00784642
04:10:03|0.00784642
04:10:05|0.00784642
04:10:06|0.00784642
04:10:08|0.00784642
04:10:08|0.00784642
04:10:10|0.00784642
04:10:12|0.00784642
04:10:12|0.00784642
04:10:13|0.00784642
04:10:15|0.00784642
04:10:16|0.00784642
04:10:17|0.00784642
04:10:17|0.00784642
04:10:19|0.00784642
04:10:19|0.00783374
04:10:21|0.00783374
04:10:21|0.00783374
04:10:22|0.00783374
04:10:24|0.00784642
04:10:25|0.00784642
04:10:26|0.00784642
04:10:27|0.00784642
04:10:27|0.00784642
04:10:29|0.00784642
04:10:29|0.00784642
04:10:32|0.00784642
04:10:32|0.00784642
04:10:34|0.00784642
04:10:36|0.00784642
04:10:37|0.00784642
04:10:37|0.00783681
04:10:39|0.00783681
04:10:39|0.00784401
04:10:41|0.00784401
04:10:43|0.00784642
04:10:43|0.00784642
04:10:44|0.00784642
04:10:45|0.00784642
04:10:46|0.00784642
04:10:47|0.00784642
04:10:48|0.00784642
04:10:49|0.00784642
04:10:50|0.00784642
04:10:52|0.00782703
04:10:52|0.00782703
04:10:53|0.00782703
04:10:54|0.00782703
04:10:55|0.00782703
04:10:57|0.00782703
04:10:58|0.00782703
04:10:59|0.00782703
04:11:00|0.00782703
04:11:02|0.00782703
04:11:03|0.00782703
04:11:03|0.00782703
04:11:05|0.00782703
04:11:06|0.00782703
04:11:07|0.00782703
04:11:08|0.00782703
04:11:09|0.00782703
04:11:10|0.00782703
04:11:11|0.00782703
04:11:13|0.00782703
04:11:14|0.00782703
04:11:14|0.00782703
04:11:16|0.00782703
04:11:16|0.00782703
04:11:17|0.00782703
04:11:18|0.00782703
04:11:19|0.00782703
04:11:20|0.00782703
04:11:21|0.00782703
04:11:23|0.00782703
04:11:24|0.00782703
04:11:25|0.00782703
04:11:25|0.00782703
04:11:27|0.00782703
04:11:27|0.00782703
04:11:29|0.00782703
04:11:29|0.00782703
04:11:31|0.00782703
04:11:33|0.00782703
04:11:34|0.00782703
04:11:36|0.00782703
04:11:37|0.00782703
04:11:39|0.00782703
04:11:39|0.00782703
04:11:40|0.00782703
04:11:42|0.00782703
04:11:43|0.00782703
04:11:44|0.00782703
04:11:45|0.00782703
04:11:46|0.00782703
04:11:47|0.00782703
04:11:48|0.00782511
04:11:49|0.00782511
04:11:50|0.00782511
04:11:51|0.00782288
04:11:53|0.00782016
04:11:53|0.00782016
04:11:54|0.00782016
04:11:56|0.00782016
04:11:57|0.00782016
04:11:58|0.00782016
04:11:59|0.00782016
04:12:00|0.00781614
04:12:01|0.00781614
04:12:02|0.00781614
04:12:03|0.00781614
04:12:04|0.00781614
04:12:05|0.00781614
04:12:06|0.00781614
04:12:07|0.00781614
04:12:08|0.00781614
04:12:10|0.00781614
04:12:11|0.00781614
04:12:12|0.00781614
04:12:13|0.00781614
04:12:14|0.00781614
04:12:15|0.00781614
04:12:16|0.00781614
04:12:16|0.00781614
04:12:18|0.00781614
04:12:19|0.00781614
04:12:20|0.00781614
04:12:21|0.0078227
04:12:22|0.0078227
04:12:23|0.00783374
04:12:24|0.00783374
04:12:25|0.00783374
04:12:26|0.00783374
04:12:27|0.00783374
04:12:28|0.00783374
04:12:29|0.00783374
04:12:30|0.00783374
04:12:31|0.00783374
04:12:32|0.00783966
04:12:33|0.00783966
04:12:35|0.00783966
04:12:36|0.00783966
04:12:37|0.00783966
04:12:38|0.00783966
04:12:39|0.00783966
04:12:40|0.00783966
04:12:40|0.00783966
04:12:43|0.00783966
04:12:43|0.00783966
04:12:44|0.00783966
04:12:46|0.00784369
04:12:47|0.00784866
04:12:49|0.00784866
04:12:49|0.00784866
04:12:51|0.00784866
04:12:51|0.00784866
04:12:53|0.00784866
04:12:54|0.00784866
04:12:55|0.00784866
04:12:56|0.00784866
04:12:57|0.00784866
04:12:58|0.00784866
04:12:59|0.00784866
04:13:00|0.00784866
04:13:01|0.00784866
04:13:02|0.00784866
04:13:03|0.00784866
04:13:04|0.00784866
04:13:05|0.00784866
04:13:06|0.00784866
04:13:07|0.00784866
04:13:08|0.00784866
04:13:09|0.00784866
04:13:10|0.00784866
04:13:12|0.00784866
04:13:13|0.00784866
04:13:13|0.00784209
04:13:15|0.00784209
04:13:16|0.00784209
04:13:16|0.00784209
04:13:18|0.00784209
04:13:18|0.00784209
04:13:20|0.00784209
04:13:20|0.00784209
04:13:21|0.00784209
04:13:22|0.00784209
04:13:23|0.00784209
04:13:25|0.00784209
04:13:26|0.00784209
04:13:27|0.00784209
04:13:28|0.00784209
04:13:29|0.00784209
04:13:30|0.00784209
04:13:31|0.00784209
04:13:32|0.00784209
04:13:34|0.00784209
04:13:34|0.00784209
04:13:36|0.00784209
04:13:37|0.00783918
04:13:38|0.00783918
04:13:39|0.0078303
04:13:40|0.0078303
04:13:41|0.0078303
04:13:43|0.0078303
04:13:44|0.0078303
04:13:44|0.0078303
04:13:46|0.0078303
04:13:47|0.0078303
04:13:48|0.0078303
04:13:49|0.0078303
04:13:50|0.0078303
04:13:51|0.0078303
04:13:51|0.0078303
04:13:53|0.0078303
04:13:54|0.0078303
04:13:55|0.0078303
04:13:56|0.0078303
04:13:57|0.0078303
04:13:58|0.0078303
04:14:00|0.0078303
04:14:00|0.0078303
04:14:02|0.0078303
04:14:03|0.0078303
04:14:04|0.0078303
04:14:05|0.0078303
04:14:05|0.00784898
04:14:08|0.0078592
04:14:09|0.00786752
04:14:10|0.00786866
04:14:11|0.00787085
04:14:12|0.00787085
04:14:13|0.00787085
04:14:14|0.00787085
04:14:15|0.00787085
04:14:17|0.00787085
04:14:18|0.00787085
04:14:19|0.00787085
04:14:20|0.00787085
04:14:20|0.00787085
04:14:22|0.00786828
04:14:22|0.00786828
04:14:24|0.00786828
04:14:25|0.00786828
04:14:26|0.00786828
04:14:27|0.00785904
04:14:28|0.00787212
04:14:29|0.00787212
04:14:30|0.00787212
04:14:31|0.00787456
04:14:32|0.00787456
04:14:34|0.00787456
04:14:35|0.00787456
04:14:36|0.00787456
04:14:37|0.00787456
04:14:39|0.00787456
04:14:39|0.00787456
04:14:40|0.00787456
04:14:41|0.00787456
04:14:43|0.00787456
04:14:45|0.00787456
04:14:45|0.00787456
04:14:46|0.00787456
04:14:48|0.00787456
04:14:48|0.00787456
04:14:49|0.00787456
04:14:51|0.00787456
04:14:52|0.00787456
04:14:52|0.00787456
04:14:54|0.00787456
04:14:55|0.00787456
04:14:56|0.00787456
04:14:57|0.00787456
04:14:58|0.00787456
04:14:59|0.00787456
04:15:00|0.00787456
04:15:02|0.00787456
04:15:02|0.00787456
04:15:03|0.00787456
04:15:04|0.00787456
04:15:05|0.00787456
04:15:06|0.00787456
04:15:08|0.00787543
04:15:09|0.00786679
04:15:10|0.00786679
04:15:11|0.00786679
04:15:12|0.00786679
04:15:13|0.00786679
04:15:14|0.00786679
04:15:15|0.00786679
04:15:15|0.00786679
04:15:17|0.00786679
04:15:18|0.00786679
04:15:19|0.00786679
04:15:20|0.00786679
04:15:21|0.00786679
04:15:22|0.00786679
04:15:23|0.00786679
04:15:24|0.00786679
04:15:26|0.00786679
04:15:26|0.00786679
04:15:27|0.00786679
04:15:29|0.00786679
04:15:29|0.00786679
04:15:31|0.00786679
04:15:31|0.00786679
04:15:33|0.00785227
04:15:34|0.00785227
04:15:34|0.00785227
04:15:36|0.00785227
04:15:37|0.00785707
04:15:39|0.00785698
04:15:39|0.00785691
04:15:40|0.00785691
04:15:41|0.00785691
04:15:42|0.00785003
04:15:43|0.00785003
04:15:45|0.00784505
04:15:47|0.00784392
04:15:48|0.00784392
04:15:49|0.00784197
04:15:49|0.00783698
04:15:50|0.00784373
04:15:51|0.00784373
04:15:53|0.00784373
04:15:54|0.00784373
04:15:54|0.00784373
04:15:56|0.00784373
04:15:56|0.00784373
04:15:57|0.00784373
04:15:59|0.00784556
04:15:59|0.00784556
04:16:01|0.00784556
04:16:02|0.00784556
04:16:03|0.00784556
04:16:03|0.00784556
04:16:05|0.00784556
04:16:06|0.00784556
04:16:06|0.00784556
04:16:08|0.00786752
04:16:09|0.00786752
04:16:09|0.00786752
04:16:11|0.00786752
04:16:11|0.0078759
04:16:12|0.0078759
04:16:14|0.00788271
04:16:15|0.00788851
04:16:15|0.00788925
04:16:16|0.00788925
04:16:17|0.00788925
04:16:19|0.00788947
04:16:21|0.00789293
04:16:21|0.00789293
04:16:22|0.00789293
04:16:24|0.00789293
04:16:24|0.00788818
04:16:25|0.00788818
04:16:27|0.00788818
04:16:28|0.00788818
04:16:29|0.00788818
04:16:30|0.00788818
04:16:31|0.00788818
04:16:32|0.00788818
04:16:33|0.00788818
04:16:34|0.00788818
04:16:35|0.00788818
04:16:37|0.00788818
04:16:38|0.00788818
04:16:40|0.00788818
04:16:40|0.00788818
04:16:41|0.00788818
04:16:43|0.00788818
04:16:43|0.00788818
04:16:45|0.00788818
04:16:46|0.00788203
04:16:47|0.00788203
04:16:49|0.00788203
04:16:49|0.00788203
04:16:51|0.00788203
04:16:51|0.00788203
04:16:53|0.00788203
04:16:53|0.00788203
04:16:55|0.00788203
04:16:56|0.00788203
04:16:57|0.00788203
04:16:58|0.00788203
04:16:58|0.00788203
04:17:00|0.00788421
04:17:00|0.00788421
04:17:05|0.00788421
04:17:06|0.00788421
04:17:07|0.00788695
04:17:07|0.00788692
04:17:10|0.00788692
04:17:10|0.00788692
04:17:11|0.00788692
04:17:12|0.00788692
04:17:13|0.00788692
04:17:14|0.00788692
04:17:15|0.00788692
04:17:16|0.00788692
04:17:17|0.00788692
04:17:18|0.00788692
04:17:19|0.00788692
04:17:20|0.00788692
04:17:21|0.00788692
04:17:22|0.00788692
04:17:23|0.00788692
04:17:24|0.00788692
04:17:25|0.00788692
04:17:26|0.00788692
04:17:27|0.00788692
04:17:28|0.00788692
04:17:29|0.00788692
04:17:31|0.00788692
04:17:31|0.00788692
04:17:32|0.00788692
04:17:33|0.00788692
04:17:34|0.00788692
04:17:36|0.00788692
04:17:36|0.00788692
04:17:37|0.00788692
04:17:38|0.00788692
04:17:39|0.00788692
04:17:41|0.00788692
04:17:42|0.00788692
04:17:42|0.00788692
04:17:43|0.00788692
04:17:45|0.00788692
04:17:46|0.00788692
04:17:47|0.00788692
04:17:49|0.00788692
04:17:49|0.00788692
04:17:50|0.00788692
04:17:52|0.00788692
04:17:53|0.00788692
04:17:54|0.00788692
04:17:55|0.00788692
04:17:55|0.00788692
04:17:56|0.00788692
04:17:57|0.00788692
04:17:58|0.00788692
04:18:00|0.00786834
04:18:02|0.00786834
04:18:03|0.00786834
04:18:04|0.00786834
04:18:05|0.00786834
04:18:06|0.00785744
04:18:08|0.00785744
04:18:08|0.00785744
04:18:10|0.00785744
04:18:10|0.00785744
04:18:11|0.00785744
04:18:13|0.00785744
04:18:13|0.00785744
04:18:14|0.00785744
04:18:16|0.00785744
04:18:18|0.00786291
04:18:19|0.00786291
04:18:19|0.00786291
04:18:20|0.00786291
04:18:21|0.00786291
04:18:22|0.00786291
04:18:23|0.00786291
04:18:24|0.00786291
04:18:25|0.00786291
04:18:27|0.00786291
04:18:27|0.00786291
04:18:28|0.00786291
04:18:30|0.00786291
04:18:31|0.00786291
04:18:32|0.00786291
04:18:32|0.00786291
04:18:34|0.00786291
04:18:35|0.00786291
04:18:36|0.00786291
04:18:37|0.00786291
04:18:39|0.00786291
04:18:39|0.00786291
04:18:40|0.00786291
04:18:41|0.00785514
04:18:42|0.00785514
04:18:43|0.00785514
04:18:45|0.00785227
04:18:46|0.00785227
04:18:48|0.00785227
04:18:48|0.00785227
04:18:49|0.00785227
04:18:51|0.00785227
04:18:52|0.00785227
04:18:53|0.00785227
04:18:54|0.00785227
04:18:55|0.00785227
04:18:56|0.00785227
04:18:57|0.00785227
04:18:58|0.00785095
04:18:59|0.00785095
04:19:00|0.00785095
04:19:02|0.00785095
04:19:03|0.00785095
04:19:04|0.00785095
04:19:04|0.00785095
04:19:05|0.00785095
04:19:07|0.00785095
04:19:08|0.00785095
04:19:09|0.00785095
04:19:09|0.00785095
04:19:10|0.00785095
04:19:11|0.00785095
04:19:13|0.00785095
04:19:13|0.00785095
04:19:14|0.00785095
04:19:16|0.00785095
04:19:17|0.00785095
04:19:17|0.00785095
04:19:18|0.00785095
04:19:20|0.00785095
04:19:21|0.00785095
04:19:22|0.00785095
04:19:24|0.00785095
04:19:25|0.00785095
04:19:25|0.00785095
04:19:26|0.00785095
04:19:27|0.00785095
04:19:28|0.00785095
04:19:29|0.00785009
04:19:30|0.00785009
04:19:32|0.00784392
04:19:33|0.00784392
04:19:34|0.00784392
04:19:34|0.00784392
04:19:35|0.00784392
04:19:37|0.00784392
04:19:37|0.00784392
04:19:39|0.00784392
04:19:41|0.00784392
04:19:42|0.00784392
04:19:43|0.00784392
04:19:44|0.00784392
04:19:46|0.00784392
04:19:46|0.00784392
04:19:47|0.00784392
04:19:49|0.00784392
04:19:50|0.00784392
04:19:51|0.00784392
04:19:52|0.00784392
04:19:52|0.00786635
04:19:54|0.00786635
04:19:55|0.00786635
04:19:56|0.0078759
04:19:57|0.0078759
04:19:58|0.0078759
04:19:59|0.0078759
04:20:00|0.0078759
04:20:00|0.00788108
04:20:02|0.00788108
04:20:03|0.00788108
04:20:04|0.00788108
04:20:05|0.00788108
04:20:06|0.00788108
04:20:08|0.00787175
04:20:09|0.00787175
04:20:10|0.00788271
04:20:12|0.0078842
04:20:12|0.0078842
04:20:13|0.00788851
04:20:14|0.00789293
04:20:15|0.00789919
04:20:16|0.00790289
04:20:17|0.00790289
04:20:18|0.00790289
04:20:19|0.00790289
04:20:20|0.00790289
04:20:21|0.00790289
04:20:22|0.00790289
04:20:23|0.00790289
04:20:24|0.00790669
04:20:25|0.00790686
04:20:26|0.00790686
04:20:27|0.00790686
04:20:28|0.00790686
04:20:30|0.00790686
04:20:30|0.00790922
04:20:31|0.00790922
04:20:32|0.00790922
04:20:33|0.00790922
04:20:34|0.00790922
04:20:35|0.00790922
04:20:36|0.00790922
04:20:37|0.00790922
04:20:38|0.00790922
04:20:39|0.00790922
04:20:41|0.00790922
04:20:42|0.00790922
04:20:44|0.00790891
04:20:44|0.00790891
04:20:46|0.00790891
04:20:48|0.00790891
04:20:49|0.00790891
04:20:50|0.00790891
04:20:52|0.00790891
04:20:53|0.00790891
04:20:55|0.00790891
04:20:55|0.00790891
04:20:56|0.00790891
04:20:58|0.00790891
04:20:58|0.00790891
04:20:59|0.00790891
04:21:00|0.00792781
04:21:02|0.00792781
04:21:03|0.00792781
04:21:04|0.00792781
04:21:05|0.00792781
04:21:05|0.00792781
04:21:07|0.00792606
04:21:08|0.00792606
04:21:10|0.00792606
04:21:11|0.00792606
04:21:12|0.00792606
04:21:13|0.00792606
04:21:14|0.00792606
04:21:15|0.00792606
04:21:16|0.00792606
04:21:17|0.00792606
04:21:18|0.00792606
04:21:19|0.00792606
04:21:20|0.00792606
04:21:21|0.00792606
04:21:22|0.00792606
04:21:23|0.00792606
04:21:24|0.00792606
04:21:26|0.00792606
04:21:26|0.00792606
04:21:27|0.00792606
04:21:28|0.00792606
04:21:29|0.00792606
04:21:30|0.00792606
04:21:31|0.00792606
04:21:32|0.00792606
04:21:33|0.00792606
04:21:34|0.00792606
04:21:35|0.00791405
04:21:36|0.00791405
04:21:37|0.00791405
04:21:38|0.00791405
04:21:39|0.00789983
04:21:40|0.00789983
04:21:42|0.00789983
04:21:43|0.00789983
04:21:45|0.00789983
04:21:45|0.00789983
04:21:46|0.00789983
04:21:48|0.00789983
04:21:50|0.00789983
04:21:50|0.00789983
04:21:51|0.0078991
04:21:53|0.00789785
04:21:54|0.00789785
04:21:56|0.00789785
04:21:57|0.00789785
04:21:58|0.00789785
04:21:59|0.00789785
04:21:59|0.00789785
04:22:01|0.00789785
04:22:01|0.00789785
04:22:03|0.00789785
04:22:04|0.00789785
04:22:05|0.00789785
04:22:06|0.00789785
04:22:07|0.00789785
04:22:08|0.00789785
04:22:09|0.00789785
04:22:10|0.00789785
04:22:11|0.00789372
04:22:12|0.00788984
04:22:13|0.00788789
04:22:14|0.00788717
04:22:15|0.00788717
04:22:16|0.00788717
04:22:17|0.00788717
04:22:19|0.00788717
04:22:20|0.00788717
04:22:21|0.00788717
04:22:21|0.00788717
04:22:22|0.00788717
04:22:24|0.00788717
04:22:25|0.00788717
04:22:25|0.00788717
04:22:26|0.00788549
04:22:28|0.00788549
04:22:29|0.00788271
04:22:30|0.00788271
04:22:31|0.00788271
04:22:31|0.00788271
04:22:32|0.00788271
04:22:34|0.00788271
04:22:35|0.00788271
04:22:36|0.00788271
04:22:37|0.00788271
04:22:37|0.00788271
04:22:38|0.00788271
04:22:40|0.00788271
04:22:41|0.00789511
04:22:43|0.00789511
04:22:43|0.00789511
04:22:44|0.00789511
04:22:45|0.00789511
04:22:46|0.00789511
04:22:47|0.00789511
04:22:49|0.00789511
04:22:50|0.00789511
04:22:52|0.00789511
04:22:53|0.00789511
04:22:54|0.00789511
04:22:56|0.00789511
04:22:57|0.00789511
04:22:58|0.00789511
04:22:58|0.00789511
04:23:00|0.00789511
04:23:01|0.00789511
04:23:02|0.00789511
04:23:03|0.00789511
04:23:03|0.00789511
04:23:05|0.00789511
04:23:06|0.00789511
04:23:07|0.00789511
04:23:08|0.00789511
04:23:09|0.00789511
04:23:10|0.00789511
04:23:10|0.00789511
04:23:12|0.00789511
04:23:13|0.00789511
04:23:15|0.00789511
04:23:16|0.00789511
04:23:17|0.00789511
04:23:18|0.00789511
04:23:19|0.00789511
04:23:20|0.00789511
04:23:21|0.00789511
04:23:22|0.00789511
04:23:23|0.00789511
04:23:24|0.00789511
04:23:25|0.00789511
04:23:26|0.00789511
04:23:27|0.00789511
04:23:28|0.00789511
04:23:29|0.00789511
04:23:30|0.00789511
04:23:31|0.00789511
04:23:32|0.00789511
04:23:33|0.00789511
04:23:34|0.00789511
04:23:35|0.00789511
04:23:36|0.00789511
04:23:37|0.00789511
04:23:38|0.00789511
04:23:39|0.00789428
04:23:40|0.00789428
04:23:41|0.00789428
04:23:42|0.00789428
04:23:44|0.00789428
04:23:45|0.00789428
04:23:47|0.00789428
04:23:47|0.00789428
04:23:48|0.00789905
04:23:49|0.00789905
04:23:50|0.00789905
04:23:51|0.00789905
04:23:53|0.00789905
04:23:54|0.0078991
04:23:54|0.0078991
04:23:56|0.0078991
04:23:57|0.0078991
04:23:58|0.0078991
04:23:59|0.0078991
04:24:01|0.0078991
04:24:01|0.0078991
04:24:02|0.0078991
04:24:03|0.0078991
04:24:04|0.0078991
04:24:05|0.0078991
04:24:06|0.0078991
04:24:07|0.0078991
04:24:08|0.00791358
04:24:09|0.00792048
04:24:10|0.00792048
04:24:11|0.00791563
04:24:12|0.00791563
04:24:13|0.00791563
04:24:14|0.00791563
04:24:16|0.00791563
04:24:17|0.00791563
04:24:18|0.00791563
04:24:19|0.00791563
04:24:20|0.00791563
04:24:21|0.00791563
04:24:22|0.00791563
04:24:23|0.00791563
04:24:24|0.00791563
04:24:24|0.00791563
04:24:26|0.00791563
04:24:27|0.00791563
04:24:28|0.00791563
04:24:29|0.00791563
04:24:30|0.00792161
04:24:31|0.00792075
04:24:32|0.00792075
04:24:33|0.00792075
04:24:34|0.00792075
04:24:35|0.00792075
04:24:36|0.00792075
04:24:38|0.00792075
04:24:39|0.0079236
04:24:39|0.0079236
04:24:40|0.0079236
04:24:42|0.0079236
04:24:43|0.0079236
04:24:43|0.0079236
04:24:45|0.00792482
04:24:46|0.00792482
04:24:47|0.00792482
04:24:48|0.00792482
04:24:50|0.00792482
04:24:51|0.00792482
04:24:53|0.00792482
04:24:53|0.00792482
04:24:54|0.00792482
04:24:56|0.00791932
04:24:56|0.00791932
04:24:57|0.00791932
04:24:59|0.00792997
04:24:59|0.00792997
04:25:02|0.00792997
04:25:02|0.00792997
04:25:03|0.00792997
04:25:04|0.00792997
04:25:06|0.00792997
04:25:08|0.00792482
04:25:08|0.00792482
04:25:09|0.00792482
04:25:10|0.00792547
04:25:11|0.00792547
04:25:13|0.00792547
04:25:13|0.00792547
04:25:15|0.00792547
04:25:16|0.00792547
04:25:17|0.00792547
04:25:18|0.00792547
04:25:19|0.00792547
04:25:20|0.00792547
04:25:20|0.00792547
04:25:22|0.00792547
04:25:23|0.00792547
04:25:23|0.00792547
04:25:25|0.00792547
04:25:25|0.00792547
04:25:27|0.00792547
04:25:29|0.00792547
04:25:29|0.00792547
04:25:31|0.00791932
04:25:32|0.00791158
04:25:32|0.00791158
04:25:33|0.00791158
04:25:34|0.00791158
04:25:35|0.00791158
04:25:36|0.00791158
04:25:37|0.00791158
04:25:38|0.00791158
04:25:39|0.00791158
04:25:40|0.00793378
04:25:41|0.00794165
04:25:42|0.00794165
04:25:44|0.00794165
04:25:46|0.00794165
04:25:47|0.00794165
04:25:47|0.00794165
04:25:49|0.00794165
04:25:50|0.00794165
04:25:51|0.00794165
04:25:52|0.00794165
04:25:53|0.00794165
04:25:54|0.00794165
04:25:55|0.00794165
04:25:56|0.00794165
04:25:58|0.00794165
04:25:58|0.00794165
04:25:59|0.00794165
04:26:01|0.00794165
04:26:01|0.00794165
04:26:03|0.00794165
04:26:04|0.00794165
04:26:04|0.00794165
04:26:06|0.00794286
04:26:07|0.00794286
04:26:08|0.00794286
04:26:09|0.00794286
04:26:10|0.00794286
04:26:11|0.00794286
04:26:12|0.00794286
04:26:13|0.00794286
04:26:14|0.00794286
04:26:15|0.00794286
04:26:16|0.00794286
04:26:17|0.00793618
04:26:18|0.00793618
04:26:19|0.00793618
04:26:20|0.00793618
04:26:21|0.00793618
04:26:23|0.00793618
04:26:23|0.00793618
04:26:24|0.00793618
04:26:25|0.00793618
04:26:26|0.00793618
04:26:27|0.00793618
04:26:28|0.00793618
04:26:29|0.00793618
04:26:31|0.00793618
04:26:32|0.00793618
04:26:33|0.00793618
04:26:34|0.00793618
04:26:35|0.00793618
04:26:36|0.00793618
04:26:37|0.00793618
04:26:38|0.00793618
04:26:39|0.00793618
04:26:40|0.00793618
04:26:41|0.00793618
04:26:42|0.00793618
04:26:43|0.00793618
04:26:44|0.00793618
04:26:45|0.00793618
04:26:46|0.00793498
04:26:48|0.00793498
04:26:49|0.00793498
04:26:49|0.00793004
04:26:51|0.00793004
04:26:52|0.00793004
04:26:53|0.00793004
04:26:54|0.00793004
04:26:55|0.00793004
04:26:56|0.00793004
04:26:57|0.00793004
04:26:58|0.00793004
04:26:59|0.00793004
04:27:01|0.00793004
04:27:01|0.00793004
04:27:03|0.00793004
04:27:04|0.00793004
04:27:05|0.00793448
04:27:06|0.00793448
04:27:07|0.00792781
04:27:08|0.00792781
04:27:09|0.00792781
04:27:10|0.00792781
04:27:11|0.00792781
04:27:13|0.00792781
04:27:13|0.00794518
04:27:15|0.00794518
04:27:16|0.00794518
04:27:17|0.00794652
04:27:18|0.00794682
04:27:19|0.00794682
04:27:20|0.00794721
04:27:21|0.00794721
04:27:22|0.00794721
04:27:23|0.00794721
04:27:24|0.00794721
04:27:25|0.00794721
04:27:26|0.00794721
04:27:27|0.00794721
04:27:28|0.007955
04:27:29|0.00796011
04:27:30|0.00796098
04:27:31|0.007951
04:27:33|0.007951
04:27:33|0.007951
04:27:34|0.007951
04:27:35|0.00796168
04:27:36|0.00796168
04:27:37|0.00796168
04:27:38|0.00796168
04:27:39|0.00796168
04:27:40|0.00796168
04:27:41|0.00796168
04:27:42|0.00796168
04:27:43|0.00795136
04:27:44|0.00795136
04:27:45|0.00795136
04:27:46|0.0079489
04:27:47|0.0079489
04:27:49|0.0079489
04:27:49|0.0079489
04:27:50|0.0079489
04:27:51|0.0079489
04:27:52|0.0079489
04:27:53|0.0079489
04:27:54|0.0079489
04:27:55|0.0079489
04:27:57|0.0079489
04:27:59|0.0079489
04:27:59|0.0079489
04:28:01|0.0079489
04:28:02|0.0079489
04:28:03|0.0079489
04:28:04|0.0079489
04:28:05|0.0079489
04:28:06|0.0079497
04:28:07|0.0079497
04:28:08|0.0079497
04:28:09|0.0079497
04:28:10|0.0079497
04:28:11|0.00793695
04:28:12|0.00793695
04:28:14|0.00793695
04:28:14|0.00793695
04:28:15|0.00793695
04:28:16|0.00793695
04:28:17|0.00793646
04:28:18|0.00793646
04:28:19|0.00793646
04:28:21|0.00793646
04:28:21|0.00793646
04:28:22|0.00793202
04:28:24|0.00793202
04:28:25|0.00793202
04:28:26|0.00793202
04:28:27|0.00793202
04:28:28|0.00793198
04:28:29|0.00793198
04:28:31|0.00793004
04:28:32|0.00793004
04:28:33|0.00793202
04:28:34|0.00793202
04:28:35|0.00793202
04:28:35|0.00793202
04:28:37|0.00793202
04:28:38|0.00793202
04:28:38|0.00793202
04:28:39|0.00793202
04:28:41|0.00793202
04:28:42|0.00793202
04:28:43|0.00793202
04:28:44|0.00793202
04:28:45|0.00793202
04:28:45|0.00793202
04:28:47|0.00793202
04:28:48|0.00793451
04:28:50|0.00792748
04:28:50|0.00792748
04:28:52|0.00792748
04:28:53|0.00793202
04:28:54|0.00793202
04:28:55|0.00793202
04:28:56|0.00793202
04:28:57|0.00793202
04:28:58|0.00793183
04:28:59|0.00793183
04:29:00|0.00793183
04:29:01|0.00793183
04:29:02|0.00793183
04:29:03|0.00793183
04:29:04|0.00793183
04:29:06|0.00793183
04:29:06|0.00793183
04:29:08|0.00793183
04:29:09|0.00793183
04:29:10|0.00793183
04:29:11|0.00793183
04:29:12|0.00793183
04:29:13|0.00793183
04:29:14|0.00793183
04:29:16|0.00793183
04:29:16|0.00793183
04:29:17|0.00793183
04:29:18|0.00793183
04:29:19|0.00793183
04:29:20|0.00793183
04:29:22|0.00793183
04:29:22|0.00793183
04:29:23|0.00793183
04:29:25|0.00793183
04:29:27|0.00793183
04:29:27|0.00792337
04:29:28|0.00792337
04:29:29|0.00792337
04:29:30|0.00792337
04:29:31|0.00792337
04:29:33|0.00792337
04:29:33|0.00792337
04:29:34|0.00792337
04:29:35|0.00792337
04:29:36|0.00792337
04:29:38|0.00792337
04:29:38|0.00792337
04:29:39|0.00792337
04:29:40|0.00792337
04:29:41|0.00792337
04:29:43|0.00792337
04:29:43|0.00792337
04:29:45|0.00792337
04:29:46|0.00792134
04:29:46|0.00792134
04:29:47|0.00791783
04:29:49|0.00791597
04:29:50|0.00791552
04:29:51|0.00791315
04:29:52|0.00791038
04:29:53|0.00791038
04:29:54|0.00791038
04:29:55|0.00791038
04:29:57|0.00791038
04:29:58|0.00791038
04:29:58|0.00790886
04:30:00|0.00790886
04:30:01|0.00790886
04:30:02|0.00790886
04:30:03|0.00790886
04:30:04|0.00790886
04:30:05|0.00790886
04:30:06|0.00790886
04:30:07|0.00790886
04:30:08|0.00790886
04:30:09|0.00790886
04:30:10|0.00790886
04:30:11|0.00790886
04:30:12|0.00790886
04:30:13|0.00790886
04:30:14|0.00790886
04:30:15|0.00790886
04:30:16|0.00790886
04:30:17|0.00790886
04:30:18|0.00790886
04:30:19|0.00790886
04:30:20|0.00790886
04:30:21|0.00790886
04:30:22|0.00790886
04:30:23|0.00790886
04:30:24|0.00790886
04:30:26|0.00790886
04:30:27|0.00790886
04:30:28|0.00790886
04:30:29|0.00790886
04:30:30|0.00790886
04:30:31|0.00790886
04:30:32|0.00790886
04:30:33|0.00793183
04:30:34|0.00793183
04:30:35|0.00793183
04:30:36|0.00793183
04:30:37|0.00793183
04:30:38|0.00793183
04:30:39|0.00793183
04:30:40|0.00793183
04:30:41|0.00793183
04:30:42|0.00793183
04:30:43|0.00793183
04:30:44|0.00793183
04:30:45|0.00793183
04:30:46|0.00793183
04:30:47|0.00793183
04:30:48|0.00793183
04:30:49|0.00793183
04:30:50|0.00792775
04:30:51|0.00792775
04:30:53|0.00792775
04:30:54|0.00792775
04:30:56|0.00792775
04:30:56|0.00792775
04:30:58|0.00792775
04:30:59|0.00792775
04:31:00|0.00792775
04:31:01|0.00792575
04:31:02|0.00792518
04:31:04|0.0079245
04:31:05|0.0079245
04:31:06|0.00791112
04:31:07|0.00790816
04:31:08|0.00790816
04:31:10|0.00790816
04:31:10|0.00790816
04:31:12|0.00790816
04:31:13|0.00790816
04:31:14|0.00790816
04:31:15|0.00790816
04:31:16|0.00790816
04:31:17|0.00790816
04:31:18|0.00790816
04:31:20|0.00790816
04:31:21|0.00790479
04:31:22|0.00790479
04:31:22|0.0079074
04:31:24|0.0079074
04:31:25|0.0079074
04:31:26|0.0079074
04:31:27|0.0079074
04:31:28|0.0079074
04:31:29|0.0079074
04:31:30|0.0079074
04:31:31|0.0079074
04:31:32|0.0079074
04:31:34|0.0079074
04:31:34|0.0079074
04:31:36|0.0079074
04:31:37|0.0079074
04:31:38|0.0079074
04:31:39|0.0079074
04:31:40|0.0079074
04:31:41|0.0079074
04:31:42|0.0079074
04:31:43|0.00792858
04:31:44|0.00792997
04:31:45|0.00793266
04:31:46|0.00793266
04:31:47|0.00793418
04:31:48|0.00793418
04:31:49|0.00793418
04:31:50|0.00793418
04:31:52|0.00793696
04:31:54|0.00793696
04:31:55|0.00793696
04:31:56|0.00788083
04:31:57|0.00788297
04:31:58|0.00791315
04:32:00|0.00791315
04:32:01|0.00791315
04:32:01|0.00791315
04:32:03|0.00791315
04:32:03|0.00791315
04:32:04|0.00791315
04:32:06|0.00791315
04:32:07|0.00791315
04:32:07|0.00791315
04:32:08|0.00791315
04:32:10|0.00791315
04:32:10|0.00791315
04:32:11|0.00791315
04:32:12|0.00791315
04:32:14|0.00791315
04:32:15|0.00791315
04:32:15|0.00791315
04:32:17|0.00791315
04:32:17|0.00791315
04:32:19|0.00791315
04:32:19|0.00791315
04:32:20|0.00791315
04:32:22|0.00789515
04:32:22|0.00789515
04:32:23|0.00789515
04:32:24|0.00789515
04:32:25|0.00789515
04:32:27|0.00789542
04:32:28|0.00789542
04:32:29|0.00789542
04:32:30|0.00788083
04:32:31|0.00787698
04:32:32|0.00787698
04:32:33|0.00787698
04:32:34|0.00787698
04:32:35|0.00787698
04:32:36|0.00787698
04:32:37|0.00787698
04:32:38|0.00787698
04:32:39|0.00786834
04:32:40|0.00786055
04:32:41|0.00785486
04:32:42|0.00785655
04:32:43|0.00785655
04:32:44|0.00785655
04:32:45|0.00786664
04:32:46|0.00786664
04:32:47|0.00786664
04:32:48|0.00786664
04:32:49|0.00786664
04:32:50|0.00786664
04:32:51|0.00786664
04:32:53|0.00785227
04:32:54|0.00785227
04:32:56|0.00785227
04:32:57|0.00785227
04:32:59|0.00785227
04:32:59|0.00785227
04:33:00|0.00785227
04:33:01|0.00785227
04:33:03|0.00785227
04:33:04|0.00785227
04:33:05|0.00785227
04:33:06|0.00785227
04:33:07|0.00785227
04:33:08|0.00785003
04:33:09|0.00784724
04:33:10|0.00784724
04:33:11|0.00784724
04:33:12|0.00784724
04:33:13|0.00784724
04:33:14|0.00784724
04:33:15|0.00784724
04:33:16|0.00784724
04:33:17|0.00784724
04:33:18|0.00784724
04:33:19|0.00784724
04:33:20|0.00784724
04:33:21|0.00784724
04:33:22|0.00784724
04:33:23|0.00784724
04:33:24|0.00784724
04:33:25|0.00784724
04:33:26|0.00786138
04:33:27|0.00786049
04:33:28|0.00785913
04:33:29|0.00786165
04:33:30|0.00786165
04:33:31|0.00786165
04:33:32|0.00786165
04:33:33|0.00786165
04:33:34|0.007858
04:33:35|0.007858
04:33:36|0.007858
04:33:37|0.00784646
04:33:39|0.00784197
04:33:40|0.00783927
04:33:41|0.00783927
04:33:41|0.00783927
04:33:43|0.00785114
04:33:44|0.0078347
04:33:45|0.00782702
04:33:46|0.00782702
04:33:47|0.00782702
04:33:49|0.00782288
04:33:49|0.00782288
04:33:50|0.00783892
04:33:51|0.00784146
04:33:53|0.00783593
04:33:53|0.00783593
04:33:55|0.00782187
04:33:56|0.0078218
04:33:57|0.00781015
04:33:59|0.00781006
04:33:59|0.00781006
04:34:01|0.00781006
04:34:02|0.00781006
04:34:04|0.00781006
04:34:04|0.00781006
04:34:05|0.00781006
04:34:06|0.00781006
04:34:08|0.00782987
04:34:09|0.00782987
04:34:11|0.00783374
04:34:11|0.007841
04:34:13|0.007841
04:34:14|0.007841
04:34:15|0.007841
04:34:16|0.007841
04:34:17|0.007841
04:34:19|0.00782467
04:34:20|0.00782467
04:34:21|0.00783492
04:34:22|0.00783492
04:34:22|0.00783492
04:34:24|0.00783492
04:34:25|0.00783492
04:34:26|0.00783492
04:34:26|0.00783492
04:34:27|0.00783492
04:34:28|0.00783492
04:34:30|0.00783492
04:34:30|0.00783492
04:34:31|0.00783492
04:34:33|0.00783492
04:34:33|0.00783492
04:34:34|0.00783492
04:34:35|0.00783492
04:34:36|0.00783492
04:34:37|0.00783336
04:34:38|0.00783336
04:34:39|0.00783336
04:34:41|0.00782467
04:34:41|0.00782467
04:34:42|0.00782467
04:34:44|0.00782467
04:34:45|0.00782467
04:34:46|0.00782467
04:34:47|0.00782467
04:34:47|0.00782467
04:34:48|0.00782467
04:34:49|0.0078175
04:34:50|0.0078175
04:34:51|0.0078175
04:34:52|0.0078175
04:34:53|0.0078175
04:34:54|0.0078175
04:34:57|0.0078175
04:34:57|0.0078175
04:34:58|0.00783674
04:35:00|0.00784642
04:35:01|0.00784642
04:35:02|0.00784642
04:35:02|0.00784642
04:35:04|0.00784642
04:35:05|0.00784642
04:35:06|0.00784642
04:35:08|0.00784642
04:35:08|0.00784642
04:35:10|0.00784642
04:35:11|0.00784642
04:35:11|0.00784642
04:35:14|0.00784642
04:35:14|0.00784866
04:35:15|0.00784866
04:35:17|0.00784866
04:35:18|0.00784866
04:35:19|0.00784866
04:35:20|0.00784866
04:35:21|0.00784866
04:35:22|0.00784866
04:35:23|0.00784866
04:35:24|0.00784866
04:35:25|0.00784866
04:35:26|0.00784866
04:35:27|0.00784866
04:35:28|0.00784866
04:35:29|0.00784866
04:35:30|0.00785058
04:35:31|0.00785058
04:35:32|0.00785343
04:35:33|0.00785343
04:35:34|0.00785343
04:35:35|0.00785343
04:35:36|0.00785343
04:35:37|0.00785343
04:35:38|0.00785343
04:35:39|0.00785343
04:35:40|0.00785343
04:35:41|0.00785343
04:35:42|0.00785343
04:35:42|0.00785343
04:35:43|0.00783374
04:35:45|0.00783374
04:35:45|0.00783374
04:35:47|0.00783374
04:35:48|0.00783374
04:35:49|0.00783374
04:35:50|0.00783374
04:35:51|0.00783374
04:35:51|0.00783374
04:35:53|0.00783374
04:35:54|0.00783374
04:35:55|0.00783374
04:35:56|0.00782016
04:35:57|0.00782016
04:35:58|0.00782016
04:35:59|0.00782016
04:35:59|0.00782511
04:36:00|0.00782016
04:36:02|0.00782016
04:36:03|0.00782016
04:36:03|0.00781749
04:36:05|0.00781614
04:36:06|0.00781324
04:36:07|0.00781324
04:36:07|0.00781324
04:36:09|0.00781324
04:36:09|0.00781142
04:36:11|0.00781142
04:36:12|0.00781142
04:36:14|0.00781142
04:36:15|0.00781142
04:36:17|0.00781142
04:36:17|0.00781142
04:36:18|0.00781142
04:36:19|0.00781142
04:36:20|0.00781142
04:36:21|0.00781142
04:36:22|0.00780803
04:36:23|0.00780708
04:36:25|0.00780708
04:36:25|0.00780591
04:36:26|0.00780591
04:36:27|0.00780591
04:36:28|0.00780591
04:36:30|0.00780591
04:36:30|0.00780591
04:36:31|0.00780591
04:36:32|0.00780591
04:36:34|0.00780591
04:36:35|0.00780591
04:36:36|0.00780591
04:36:37|0.00780591
04:36:38|0.00780591
04:36:38|0.00780591
04:36:40|0.00781157
04:36:41|0.00781157
04:36:42|0.00781157
04:36:43|0.00781157
04:36:44|0.00781157
04:36:45|0.00781157
04:36:46|0.00781157
04:36:47|0.00781157
04:36:48|0.00781157
04:36:49|0.00781157
04:36:50|0.00781157
04:36:51|0.00781157
04:36:52|0.00781157
04:36:53|0.00781157
04:36:54|0.00781157
04:36:55|0.00781157
04:36:57|0.00781157
04:36:58|0.00781157
04:36:59|0.00781157
04:37:00|0.00781157
04:37:01|0.00781157
04:37:03|0.00781157
04:37:04|0.00781157
04:37:05|0.00781157
04:37:07|0.00781157
04:37:07|0.00781157
04:37:08|0.00781157
04:37:09|0.00782944
04:37:11|0.00783152
04:37:13|0.00783152
04:37:14|0.00783152
04:37:14|0.00783152
04:37:16|0.00783152
04:37:17|0.00783152
04:37:18|0.00783152
04:37:19|0.00783152
04:37:20|0.00783374
04:37:21|0.00783374
04:37:22|0.00783374
04:37:23|0.00783374
04:37:24|0.00783374
04:37:25|0.00783374
04:37:26|0.00783374
04:37:27|0.00783374
04:37:28|0.00783374
04:37:29|0.00783374
04:37:30|0.00783374
04:37:31|0.00783374
04:37:32|0.00783374
04:37:33|0.00783374
04:37:34|0.00783374
04:37:35|0.00783374
04:37:36|0.00783374
04:37:37|0.00783374
04:37:38|0.00783374
04:37:39|0.00783374
04:37:40|0.00783374
04:37:41|0.00783374
04:37:42|0.00783374
04:37:43|0.00783374
04:37:45|0.00783374
04:37:45|0.00783374
04:37:46|0.00783374
04:37:47|0.00783374
04:37:48|0.00783374
04:37:49|0.00783374
04:37:51|0.00782202
04:37:51|0.00782202
04:37:52|0.00782202
04:37:53|0.00782202
04:37:55|0.00782202
04:37:56|0.00782202
04:37:57|0.00782202
04:37:58|0.00782202
04:37:59|0.00782202
04:38:00|0.00782202
04:38:01|0.00782202
04:38:03|0.00782202
04:38:03|0.00782202
04:38:05|0.00782202
04:38:06|0.00782202
04:38:07|0.00782202
04:38:08|0.00783674
04:38:09|0.00783674
04:38:10|0.00784369
04:38:11|0.00784369
04:38:12|0.00784369
04:38:13|0.00784534
04:38:15|0.00785058
04:38:16|0.00785058
04:38:18|0.00785116
04:38:18|0.00785116
04:38:20|0.00785116
04:38:20|0.00785116
04:38:21|0.00783708
04:38:22|0.00783708
04:38:23|0.00783708
04:38:24|0.00783708
04:38:26|0.00783708
04:38:27|0.00783708
04:38:29|0.00783708
04:38:29|0.00783708
04:38:30|0.00783708
04:38:31|0.00783708
04:38:32|0.00783708
04:38:33|0.00783708
04:38:34|0.00783708
04:38:35|0.00783708
04:38:36|0.00783708
04:38:37|0.00783708
04:38:38|0.00783708
04:38:39|0.00783708
04:38:40|0.00783708
04:38:41|0.00783708
04:38:42|0.00785343
04:38:43|0.00785343
04:38:44|0.00785343
04:38:45|0.00785343
04:38:46|0.00785343
04:38:47|0.00785343
04:38:48|0.00785343
04:38:50|0.00785343
04:38:50|0.00785343
04:38:53|0.00785343
04:38:53|0.00785343
04:38:54|0.00785343
04:38:55|0.00785343
04:38:56|0.00785343
04:38:58|0.00785343
04:39:00|0.00785343
04:39:01|0.00785343
04:39:02|0.00785343
04:39:03|0.00785343
04:39:04|0.00785343
04:39:05|0.00785343
04:39:07|0.00785343
04:39:08|0.00785343
04:39:10|0.00785343
04:39:10|0.00785343
04:39:11|0.00785343
04:39:12|0.00785343
04:39:14|0.00785743
04:39:15|0.00785743
04:39:16|0.00785743
04:39:17|0.0078592
04:39:18|0.0078592
04:39:20|0.00786635
04:39:20|0.00786635
04:39:21|0.00787085
04:39:22|0.00787371
04:39:23|0.00787371
04:39:24|0.00787
04:39:25|0.00787
04:39:26|0.00787
04:39:27|0.00787
04:39:29|0.00787
04:39:29|0.00787
04:39:30|0.00787
04:39:31|0.00787
04:39:32|0.00787
04:39:33|0.00787
04:39:34|0.00787
04:39:35|0.00786563
04:39:36|0.00786563
04:39:37|0.00786563
04:39:38|0.00786563
04:39:39|0.00786563
04:39:40|0.00786563
04:39:41|0.00786563
04:39:43|0.00786563
04:39:44|0.00786563
04:39:45|0.00786563
04:39:46|0.00786563
04:39:47|0.00786563
04:39:48|0.00786563
04:39:49|0.00786563
04:39:50|0.00786563
04:39:51|0.00785743
04:39:52|0.00785743
04:39:53|0.00785743
04:39:54|0.00785003
04:39:55|0.00785003
04:39:56|0.00785003
04:39:57|0.00785003
04:39:58|0.00785003
04:39:59|0.00785003
04:40:01|0.00785003
04:40:02|0.00785003
04:40:04|0.00785003
04:40:04|0.00785003
04:40:05|0.00785003
04:40:06|0.00785003
04:40:07|0.00786635
04:40:09|0.00786635
04:40:10|0.00786635
04:40:11|0.00786635
04:40:13|0.00786635
04:40:13|0.00786635
04:40:14|0.00786635
04:40:15|0.00786635
04:40:16|0.00786635
04:40:17|0.00786635
04:40:19|0.00786635
04:40:20|0.00786635
04:40:22|0.00786635
04:40:22|0.00786635
04:40:23|0.00786635
04:40:24|0.00786635
04:40:25|0.00786635
04:40:26|0.00786635
04:40:27|0.00786635
04:40:28|0.00786635
04:40:30|0.00786635
04:40:30|0.00786635
04:40:31|0.00786635
04:40:32|0.00786635
04:40:33|0.00786635
04:40:35|0.00786635
04:40:37|0.00786635
04:40:37|0.00786635
04:40:38|0.00786635
04:40:39|0.00786635
04:40:40|0.00786635
04:40:41|0.00786635
04:40:42|0.00786635
04:40:43|0.00786635
04:40:44|0.00786635
04:40:45|0.00786635
04:40:46|0.00786635
04:40:47|0.00786635
04:40:48|0.00786635
04:40:49|0.00786635
04:40:52|0.00786635
04:40:52|0.00786635
04:40:53|0.00786635
04:40:54|0.00786635
04:40:55|0.00786635
04:40:56|0.00786635
04:40:57|0.00786866
04:40:58|0.00786866
04:40:59|0.00787085
04:41:00|0.00787371
04:41:01|0.0078759
04:41:02|0.00787878
04:41:04|0.00788108
04:41:05|0.00788108
04:41:06|0.00788108
04:41:06|0.0078788
04:41:09|0.0078788
04:41:09|0.0078788
04:41:10|0.0078788
04:41:12|0.0078788
04:41:13|0.0078788
04:41:14|0.0078788
04:41:15|0.0078788
04:41:16|0.0078788
04:41:18|0.0078788
04:41:19|0.00788146
04:41:20|0.00788281
04:41:21|0.00788281
04:41:22|0.0078877
04:41:23|0.0078877
04:41:24|0.0078877
04:41:25|0.0078877
04:41:27|0.0078877
04:41:27|0.00788947
04:41:29|0.00789293
04:41:31|0.00789293
04:41:31|0.00789293
04:41:32|0.00789293
04:41:33|0.00789293
04:41:34|0.00789493
04:41:36|0.00789493
04:41:36|0.00789921
04:41:37|0.0079098
04:41:38|0.0079098
04:41:39|0.00790554
04:41:41|0.00790994
04:41:41|0.00790994
04:41:42|0.00790994
04:41:43|0.00790994
04:41:44|0.00790994
04:41:45|0.00790994
04:41:46|0.00790994
04:41:47|0.00790994
04:41:48|0.00790994
04:41:50|0.00790994
04:41:52|0.00790994
04:41:52|0.00790994
04:41:53|0.00790994
04:41:54|0.00790994
04:41:55|0.00790994
04:41:57|0.00790994
04:41:57|0.00790994
04:41:58|0.00790994
04:42:00|0.00790994
04:42:01|0.00790994
04:42:02|0.00790994
04:42:03|0.00790994
04:42:04|0.00790994
04:42:06|0.00790994
04:42:07|0.00790994
04:42:08|0.00790994
04:42:09|0.00789649
04:42:10|0.00789649
04:42:12|0.00789649
04:42:13|0.00789649
04:42:14|0.00789649
04:42:16|0.00789649
04:42:16|0.00789649
04:42:18|0.00789649
04:42:19|0.00789649
04:42:20|0.00789649
04:42:21|0.00789649
04:42:21|0.00789649
04:42:23|0.00789649
04:42:23|0.00789649
04:42:25|0.00789649
04:42:25|0.00789649
04:42:26|0.00789649
04:42:27|0.00789649
04:42:29|0.00789649
04:42:30|0.00789649
04:42:31|0.00788472
04:42:32|0.00788472
04:42:33|0.00788472
04:42:34|0.00788472
04:42:35|0.00788472
04:42:36|0.00788472
04:42:37|0.00788472
04:42:38|0.00788349
04:42:39|0.00788349
04:42:40|0.00788349
04:42:41|0.00788349
04:42:42|0.00788349
04:42:43|0.00788271
04:42:44|0.00788271
04:42:45|0.00788271
04:42:47|0.00788271
04:42:47|0.00788271
04:42:48|0.00788058
04:42:50|0.00787275
04:42:51|0.00787125
04:42:51|0.00787125
04:42:53|0.00787125
04:42:53|0.00787125
04:42:55|0.00787125
04:42:55|0.00787125
04:42:57|0.00787125
04:42:58|0.00787125
04:42:58|0.00787125
04:42:59|0.00787125
04:43:01|0.00787125
04:43:02|0.00787125
04:43:04|0.00787125
04:43:05|0.00787125
04:43:07|0.00787504
04:43:07|0.00787504
04:43:09|0.00787504
04:43:10|0.00787504
04:43:11|0.00787504
04:43:12|0.00787504
04:43:13|0.00787504
04:43:15|0.00787504
04:43:15|0.00787504
04:43:16|0.00787504
04:43:18|0.00786534
04:43:19|0.00786534
04:43:20|0.00786534
04:43:21|0.00786534
04:43:22|0.00786534
04:43:23|0.00786534
04:43:24|0.00786534
04:43:24|0.00786534
04:43:25|0.00786534
04:43:26|0.00786534
04:43:27|0.00786534
04:43:28|0.00786534
04:43:29|0.00786534
04:43:31|0.00786534
04:43:31|0.00786534
04:43:33|0.00786534
04:43:34|0.00786534
04:43:34|0.00786534
04:43:36|0.00786534
04:43:37|0.00786534
04:43:38|0.00786534
04:43:38|0.00786534
04:43:39|0.00786534
04:43:41|0.00786534
04:43:41|0.00786534
04:43:42|0.00786534
04:43:44|0.00786534
04:43:45|0.00786534
04:43:45|0.00786534
04:43:46|0.00786534
04:43:47|0.00786534
04:43:48|0.00786534
04:43:49|0.00786534
04:43:50|0.00786534
04:43:52|0.00786534
04:43:52|0.00786534
04:43:53|0.00786534
04:43:54|0.00786534
04:43:56|0.00786534
04:43:57|0.00786534
04:43:57|0.00786534
04:43:58|0.00786534
04:43:59|0.00786534
04:44:01|0.00786534
04:44:02|0.00786534
04:44:04|0.00786534
04:44:05|0.00786534
04:44:07|0.00786534
04:44:08|0.00786534
04:44:09|0.00786534
04:44:11|0.00786534
04:44:11|0.00786534
04:44:13|0.00786534
04:44:14|0.00786534
04:44:15|0.00786534
04:44:17|0.00786534
04:44:18|0.00786534
04:44:19|0.00787577
04:44:20|0.00787577
04:44:21|0.00787577
04:44:23|0.00787577
04:44:24|0.00787577
04:44:24|0.00787577
04:44:25|0.00787577
04:44:26|0.00787577
04:44:27|0.00787577
04:44:29|0.00786241
04:44:30|0.00786183
04:44:31|0.00786155
04:44:33|0.00785744
04:44:33|0.00785744
04:44:35|0.00785227
04:44:36|0.00785227
04:44:37|0.00785009
04:44:37|0.00785003
04:44:38|0.00785003
04:44:39|0.00785003
04:44:40|0.00785003
04:44:42|0.00785003
04:44:42|0.00785003
04:44:44|0.00785003
04:44:45|0.00785003
04:44:46|0.00784505
04:44:48|0.00784357
04:44:49|0.00784357
04:44:50|0.00784197
04:44:51|0.00784197
04:44:51|0.00784197
04:44:53|0.00784197
04:44:54|0.00784197
04:44:54|0.00784197
04:44:55|0.00784197
04:44:57|0.00784197
04:44:58|0.00784197
04:44:58|0.00784197
04:44:59|0.00784197
04:45:00|0.00784197
04:45:03|0.00784197
04:45:04|0.00784197
04:45:05|0.00784197
04:45:07|0.00784048
04:45:08|0.00784048
04:45:09|0.00784048
04:45:10|0.00784048
04:45:11|0.00784048
04:45:12|0.00784048
04:45:13|0.00784048
04:45:15|0.00784048
04:45:15|0.00784048
04:45:17|0.00784048
04:45:18|0.00784048
04:45:20|0.00784048
04:45:21|0.00784048
04:45:22|0.00785435
04:45:23|0.00785435
04:45:24|0.00785435
04:45:25|0.00785435
04:45:26|0.00785435
04:45:27|0.00785037
04:45:28|0.00785037
04:45:29|0.00785037
04:45:31|0.00785037
04:45:32|0.00783927
04:45:32|0.00783927
04:45:34|0.00783272
04:45:35|0.00782987
04:45:35|0.00782987
04:45:37|0.00782186
04:45:38|0.00782186
04:45:39|0.00782186
04:45:40|0.00782186
04:45:41|0.00782186
04:45:42|0.00782186
04:45:43|0.00782186
04:45:44|0.00782186
04:45:45|0.00782186
04:45:45|0.00782186
04:45:47|0.00782186
04:45:48|0.00782186
04:45:49|0.00782737
04:45:50|0.00782737
04:45:51|0.00782737
04:45:52|0.00782737
04:45:53|0.00782737
04:45:54|0.00782737
04:45:56|0.00782737
04:45:56|0.00782737
04:45:57|0.00782737
04:45:58|0.00782737
04:45:59|0.00782737
04:46:00|0.00782737
04:46:02|0.00782737
04:46:02|0.00782737
04:46:04|0.00782737
04:46:05|0.00781836
04:46:07|0.00781836
04:46:08|0.00781836
04:46:09|0.00781836
04:46:11|0.00782367
04:46:12|0.00782367
04:46:13|0.00782367
04:46:14|0.00782311
04:46:16|0.00782311
04:46:17|0.00782311
04:46:18|0.00782311
04:46:19|0.00782311
04:46:20|0.00782311
04:46:22|0.00782311
04:46:23|0.00782311
04:46:24|0.00782311
04:46:25|0.00782311
04:46:26|0.00783971
04:46:27|0.00783971
04:46:28|0.00783971
04:46:29|0.00783971
04:46:30|0.00783971
04:46:31|0.00783971
04:46:31|0.00783971
04:46:32|0.00783971
04:46:34|0.00783971
04:46:36|0.00783971
04:46:36|0.00785827
04:46:37|0.00786286
04:46:38|0.00786286
04:46:39|0.00786286
04:46:40|0.00786635
04:46:41|0.00786866
04:46:42|0.00786866
04:46:43|0.00786866
04:46:44|0.00786866
04:46:45|0.00786866
04:46:46|0.00786866
04:46:47|0.00786866
04:46:48|0.00785848
04:46:49|0.00785848
04:46:50|0.00785848
04:46:51|0.00785848
04:46:52|0.00785848
04:46:53|0.00785848
04:46:55|0.00785848
04:46:55|0.00785848
04:46:57|0.00785848
04:46:57|0.00785848
04:46:59|0.00785848
04:47:00|0.00785848
04:47:01|0.00785848
04:47:02|0.00785848
04:47:03|0.00785848
04:47:04|0.00785848
04:47:05|0.00785848
04:47:06|0.00785848
04:47:08|0.00787085
04:47:08|0.00788281
04:47:09|0.00788267
04:47:12|0.00788613
04:47:12|0.0078891
04:47:13|0.0078891
04:47:14|0.0078891
04:47:16|0.0078891
04:47:17|0.0078891
04:47:18|0.0078891
04:47:19|0.0078891
04:47:21|0.0078891
04:47:21|0.0078891
04:47:22|0.00787963
04:47:23|0.00787963
04:47:24|0.00787963
04:47:25|0.00787963
04:47:26|0.00789293
04:47:28|0.00789293
04:47:28|0.00789293
04:47:29|0.00789293
04:47:31|0.00789293
04:47:32|0.00788561
04:47:33|0.00788561
04:47:34|0.00788561
04:47:35|0.00788561
04:47:35|0.00788561
04:47:37|0.00788561
04:47:37|0.00788561
04:47:39|0.00788561
04:47:40|0.00788751
04:47:41|0.00788751
04:47:42|0.00788751
04:47:43|0.00788751
04:47:44|0.00788751
04:47:45|0.00788751
04:47:46|0.00788751
04:47:47|0.00788751
04:47:48|0.00788751
04:47:49|0.00788751
04:47:49|0.00788751
04:47:50|0.00788751
04:47:52|0.00788751
04:47:53|0.00788751
04:47:54|0.00788751
04:47:54|0.00788751
04:47:56|0.00788751
04:47:57|0.00788751
04:47:59|0.00788751
04:48:00|0.00788751
04:48:00|0.00788751
04:48:01|0.00788751
04:48:03|0.00788751
04:48:03|0.00788751
04:48:05|0.00788751
04:48:05|0.00789362
04:48:07|0.00789362
04:48:07|0.00789362
04:48:10|0.00789362
04:48:10|0.00789362
04:48:11|0.00789362
04:48:13|0.00789564
04:48:14|0.00789644
04:48:15|0.00789644
04:48:16|0.00789644
04:48:17|0.00789287
04:48:18|0.00788666
04:48:19|0.00788666
04:48:20|0.00788666
04:48:21|0.00788666
04:48:22|0.00788666
04:48:23|0.00788666
04:48:24|0.00788666
04:48:25|0.00788666
04:48:26|0.00788666
04:48:28|0.00789921
04:48:29|0.00789921
04:48:30|0.00789921
04:48:32|0.0079
04:48:33|0.0079
04:48:33|0.0079
04:48:35|0.0079
04:48:35|0.0079
04:48:36|0.0079
04:48:38|0.0079
04:48:38|0.0079
04:48:39|0.0079
04:48:41|0.00789287
04:48:43|0.00789287
04:48:44|0.00788271
04:48:44|0.00788271
04:48:46|0.00787986
04:48:47|0.00787125
04:48:48|0.00787125
04:48:49|0.00787125
04:48:50|0.00786868
04:48:51|0.00786868
04:48:53|0.00786868
04:48:53|0.00786868
04:48:54|0.00786868
04:48:55|0.00786868
04:48:56|0.00786868
04:48:57|0.00786868
04:48:58|0.00786868
04:48:59|0.00788666
04:49:00|0.00788666
04:49:01|0.00788666
04:49:02|0.00788666
04:49:03|0.00788666
04:49:05|0.00788666
04:49:05|0.00788666
04:49:06|0.00788666
04:49:08|0.00788666
04:49:09|0.00788666
04:49:10|0.00788666
04:49:12|0.00788666
04:49:12|0.00788666
04:49:13|0.00788666
04:49:14|0.00788666
04:49:15|0.00788666
04:49:16|0.00788666
04:49:18|0.00788666
04:49:20|0.00789493
04:49:21|0.00789493
04:49:21|0.00789493
04:49:22|0.00789493
04:49:23|0.00789493
04:49:25|0.00789493
04:49:26|0.00789493
04:49:27|0.00789493
04:49:28|0.00789493
04:49:30|0.00789493
04:49:31|0.00789493
04:49:32|0.00789493
04:49:33|0.00789493
04:49:34|0.00789493
04:49:35|0.00789493
04:49:36|0.00789493
04:49:37|0.00789493
04:49:38|0.00789493
04:49:39|0.00789493
04:49:40|0.00789493
04:49:41|0.00789644
04:49:42|0.00789644
04:49:43|0.00789644
04:49:44|0.00789644
04:49:45|0.00789644
04:49:46|0.0078991
04:49:47|0.0078991
04:49:48|0.00790059
04:49:49|0.00790059
04:49:50|0.00790216
04:49:51|0.00790216
04:49:52|0.00790289
04:49:53|0.00790289
04:49:54|0.00790289
04:49:55|0.00790343
04:49:57|0.00790343
04:49:57|0.00790343
04:49:58|0.00790343
04:49:59|0.00790343
04:50:01|0.00790343
04:50:01|0.00790343
04:50:02|0.00790343
04:50:04|0.00790343
04:50:04|0.00790343
04:50:06|0.00790343
04:50:06|0.00790343
04:50:07|0.00790343
04:50:09|0.00790343
04:50:10|0.00789306
04:50:11|0.00789306
04:50:12|0.00789306
04:50:13|0.00788272
04:50:14|0.00788272
04:50:15|0.00788857
04:50:17|0.00788857
04:50:17|0.00788857
04:50:19|0.00788857
04:50:21|0.00788857
04:50:21|0.00788857
04:50:22|0.00788857
04:50:24|0.00788857
04:50:24|0.00788857
04:50:26|0.00788857
04:50:27|0.00788857
04:50:28|0.00788857
04:50:29|0.00788857
04:50:30|0.00788836
04:50:31|0.00788836
04:50:32|0.00788836
04:50:34|0.00788836
04:50:34|0.00788836
04:50:36|0.00788836
04:50:37|0.00788475
04:50:38|0.00788475
04:50:39|0.00788475
04:50:40|0.00788475
04:50:41|0.00788475
04:50:42|0.00788475
04:50:43|0.00788475
04:50:44|0.00788475
04:50:45|0.00788475
04:50:46|0.00788475
04:50:47|0.00788475
04:50:48|0.00788475
04:50:49|0.00788475
04:50:50|0.00788475
04:50:51|0.00788475
04:50:52|0.00788475
04:50:53|0.00788475
04:50:54|0.00788475
04:50:55|0.00788475
04:50:56|0.00788475
04:50:57|0.00788475
04:50:58|0.00788475
04:51:00|0.00789317
04:51:01|0.00789317
04:51:02|0.00789317
04:51:03|0.00789306
04:51:04|0.00789306
04:51:04|0.00789306
04:51:06|0.00789306
04:51:07|0.00789306
04:51:08|0.00789306
04:51:09|0.00789306
04:51:09|0.00789306
04:51:11|0.00789306
04:51:12|0.00789306
04:51:13|0.00789306
04:51:15|0.00789306
04:51:16|0.00789153
04:51:18|0.00788271
04:51:18|0.00787972
04:51:19|0.00787972
04:51:21|0.00787845
04:51:21|0.00787845
04:51:23|0.00787845
04:51:24|0.00787845
04:51:25|0.00787551
04:51:25|0.00787275
04:51:27|0.00787125
04:51:29|0.00786868
04:51:29|0.00786635
04:51:31|0.00786635
04:51:31|0.00786635
04:51:33|0.00786635
04:51:34|0.00786662
04:51:34|0.00786662
04:51:37|0.00786662
04:51:37|0.00786662
04:51:39|0.00786662
04:51:40|0.00786662
04:51:40|0.00786662
04:51:42|0.00786662
04:51:43|0.00786662
04:51:44|0.00786662
04:51:45|0.00786662
04:51:46|0.00786662
04:51:47|0.00786662
04:51:48|0.00786662
04:51:49|0.00786662
04:51:49|0.00786662
04:51:50|0.00786662
04:51:51|0.00786662
04:51:53|0.00786662
04:51:54|0.00786662
04:51:54|0.00786662
04:51:56|0.00788271
04:51:57|0.00788271
04:51:58|0.00788271
04:51:59|0.00788271
04:52:00|0.00788271
04:52:01|0.00788271
04:52:03|0.00789493
04:52:03|0.00789493
04:52:04|0.00789493
04:52:05|0.00789921
04:52:06|0.00790449
04:52:07|0.00790984
04:52:08|0.00790695
04:52:09|0.00791178
04:52:11|0.00791178
04:52:12|0.00791178
04:52:13|0.00791178
04:52:15|0.00791178
04:52:16|0.00791178
04:52:17|0.00791311
04:52:18|0.00791311
04:52:19|0.00791552
04:52:20|0.00791552
04:52:22|0.00792042
04:52:23|0.00792526
04:52:24|0.00792526
04:52:25|0.00792526
04:52:25|0.00792526
04:52:27|0.00792526
04:52:29|0.00792526
04:52:29|0.00792526
04:52:30|0.00792526
04:52:31|0.00792526
04:52:33|0.00792526
04:52:35|0.00790538
04:52:35|0.00790538
04:52:36|0.00790538
04:52:37|0.00790538
04:52:39|0.0078991
04:52:39|0.0078991
04:52:40|0.0078991
04:52:42|0.0078991
04:52:43|0.0078991
04:52:44|0.0078991
04:52:45|0.0078991
04:52:46|0.0078991
04:52:47|0.0078991
04:52:48|0.0078991
04:52:49|0.0078991
04:52:49|0.0078991
04:52:51|0.0078991
04:52:51|0.0078991
04:52:53|0.0078991
04:52:53|0.0078991
04:52:55|0.0078991
04:52:56|0.0078991
04:52:57|0.0078991
04:52:58|0.0078991
04:52:58|0.0078991
04:53:00|0.00789884
04:53:01|0.00789884
04:53:01|0.00789884
04:53:03|0.00789884
04:53:03|0.00789884
04:53:05|0.00789884
04:53:06|0.00789666
04:53:07|0.00789666
04:53:08|0.00789666
04:53:09|0.00789666
04:53:10|0.00789666
04:53:11|0.00789666
04:53:12|0.00789666
04:53:12|0.0078941
04:53:14|0.00789306
04:53:15|0.00789134
04:53:17|0.00788857
04:53:17|0.00788717
04:53:18|0.00788717
04:53:19|0.00788717
04:53:21|0.00788308
04:53:22|0.00788308
04:53:23|0.00788308
04:53:23|0.00788308
04:53:25|0.00788308
04:53:26|0.00788308
04:53:27|0.00788308
04:53:28|0.00788308
04:53:29|0.00788308
04:53:30|0.00788308
04:53:31|0.00788308
04:53:32|0.00787972
04:53:33|0.00787845
04:53:34|0.00787725
04:53:35|0.00787551
04:53:36|0.00787551
04:53:37|0.00787551
04:53:38|0.00787551
04:53:39|0.00787551
04:53:40|0.00787551
04:53:41|0.00787551
04:53:42|0.00787551
04:53:43|0.00787551
04:53:44|0.00787551
04:53:45|0.00787551
04:53:46|0.00787551
04:53:47|0.00787551
04:53:48|0.00787551
04:53:49|0.00787551
04:53:50|0.00787551
04:53:51|0.00787551
04:53:52|0.00787551
04:53:53|0.00787551
04:53:54|0.00787551
04:53:55|0.00787551
04:53:56|0.00787551
04:53:58|0.00787551
04:53:58|0.00787551
04:54:00|0.00787551
04:54:00|0.00787551
04:54:01|0.00787551
04:54:02|0.00787551
04:54:03|0.00787551
04:54:04|0.00788276
04:54:06|0.00789573
04:54:06|0.00789573
04:54:08|0.00789573
04:54:08|0.00789573
04:54:09|0.00789573
04:54:11|0.00789573
04:54:11|0.00788275
04:54:13|0.00788275
04:54:14|0.00788275
04:54:16|0.00788275
04:54:17|0.00787275
04:54:18|0.00787275
04:54:19|0.00788236
04:54:20|0.00788236
04:54:21|0.00788236
04:54:22|0.00787125
04:54:23|0.00787125
04:54:24|0.00787125
04:54:25|0.00787125
04:54:27|0.00787125
04:54:27|0.00787125
04:54:29|0.00789802
04:54:30|0.00789802
04:54:31|0.00789802
04:54:32|0.00789802
04:54:33|0.00789802
04:54:34|0.00789802
04:54:35|0.00789644
04:54:35|0.00789644
04:54:37|0.00790343
04:54:37|0.0079068
04:54:39|0.0079068
04:54:39|0.00791231
04:54:41|0.00791231
04:54:41|0.00791231
04:54:43|0.00791231
04:54:44|0.00791231
04:54:45|0.00791231
04:54:46|0.00791231
04:54:47|0.00791231
04:54:48|0.00791231
04:54:48|0.00791231
04:54:50|0.00790404
04:54:51|0.00790404
04:54:51|0.00790404
04:54:53|0.00790404
04:54:54|0.00790404
04:54:54|0.00790404
04:54:55|0.00790404
04:54:57|0.00790404
04:54:58|0.00790404
04:54:59|0.00790404
04:55:00|0.00790404
04:55:01|0.00790404
04:55:02|0.00790404
04:55:04|0.00790404
04:55:04|0.00790404
04:55:05|0.00791552
04:55:06|0.00791552
04:55:07|0.00792042
04:55:08|0.00792261
04:55:10|0.00792261
04:55:10|0.00792261
04:55:11|0.00792261
04:55:12|0.00792261
04:55:13|0.00792261
04:55:16|0.00792261
04:55:17|0.00792261
04:55:18|0.00792261
04:55:18|0.00792261
04:55:20|0.00792261
04:55:21|0.00792261
04:55:22|0.00792261
04:55:23|0.00792261
04:55:24|0.00792261
04:55:26|0.00792261
04:55:26|0.00792261
04:55:28|0.00792261
04:55:30|0.00792261
04:55:30|0.00792261
04:55:32|0.00792261
04:55:32|0.00792261
04:55:33|0.00792261
04:55:34|0.00790775
04:55:35|0.00790775
04:55:37|0.00790775
04:55:37|0.00790775
04:55:38|0.00790775
04:55:39|0.00790775
04:55:40|0.00790775
04:55:41|0.00790775
04:55:42|0.00790775
04:55:43|0.00790775
04:55:44|0.00790775
04:55:45|0.0078941
04:55:46|0.0078941
04:55:48|0.0078941
04:55:49|0.0078941
04:55:49|0.0078941
04:55:50|0.0078941
04:55:51|0.0078941
04:55:52|0.00789319
04:55:54|0.00789319
04:55:54|0.00789319
04:55:56|0.00789319
04:55:57|0.00789319
04:55:58|0.00789319
04:55:59|0.00789319
04:56:00|0.00789319
04:56:01|0.00789319
04:56:01|0.00789319
04:56:02|0.00789319
04:56:03|0.00789319
04:56:05|0.00789319
04:56:05|0.00789143
04:56:06|0.00789143
04:56:07|0.00789143
04:56:08|0.00789143
04:56:09|0.00789143
04:56:10|0.00789143
04:56:11|0.00789143
04:56:12|0.00789143
04:56:14|0.00789143
04:56:14|0.00791785
04:56:15|0.00791785
04:56:16|0.00791785
04:56:18|0.00791785
04:56:19|0.00791785
04:56:20|0.00791785
04:56:21|0.00791785
04:56:23|0.00792486
04:56:23|0.00792775
04:56:24|0.00792775
04:56:25|0.00792775
04:56:27|0.00792775
04:56:27|0.00792775
04:56:29|0.00792775
04:56:29|0.00792775
04:56:30|0.00792775
04:56:32|0.00792775
04:56:33|0.00792775
04:56:34|0.00792775
04:56:35|0.00792775
04:56:37|0.00792775
04:56:37|0.00792775
04:56:39|0.00792775
04:56:39|0.00792775
04:56:41|0.00792775
04:56:42|0.00792775
04:56:44|0.00792775
04:56:44|0.00792775
04:56:45|0.00792775
04:56:47|0.00792775
04:56:48|0.00792775
04:56:49|0.00792775
04:56:50|0.00792775
04:56:51|0.00792781
04:56:52|0.00792781
04:56:53|0.00792781
04:56:54|0.00792781
04:56:55|0.00793041
04:56:57|0.00793378
04:56:57|0.00793637
04:56:58|0.00793929
04:56:59|0.00793929
04:57:00|0.00793929
04:57:01|0.00793929
04:57:02|0.00793929
04:57:03|0.00793929
04:57:04|0.00793929
04:57:05|0.00793929
04:57:06|0.00793929
04:57:07|0.00794166
04:57:08|0.00794429
04:57:09|0.00794429
04:57:10|0.00794429
04:57:11|0.00794429
04:57:12|0.00794429
04:57:13|0.00794429
04:57:14|0.00794429
04:57:16|0.00794429
04:57:17|0.00794429
04:57:18|0.00794429
04:57:18|0.00794429
04:57:20|0.00793414
04:57:22|0.00793414
04:57:22|0.00793414
04:57:23|0.00793414
04:57:25|0.00793414
04:57:26|0.00793414
04:57:27|0.00793414
04:57:28|0.00793414
04:57:29|0.00793414
04:57:30|0.00793414
04:57:31|0.00793414
04:57:32|0.00793547
04:57:33|0.00793547
04:57:35|0.00793547
04:57:36|0.00793547
04:57:37|0.00793547
04:57:38|0.00793547
04:57:40|0.00793547
04:57:41|0.00793547
04:57:42|0.00793547
04:57:43|0.00793547
04:57:43|0.00793547
04:57:45|0.00793547
04:57:46|0.00791784
04:57:47|0.00791784
04:57:48|0.00791784
04:57:48|0.00791784
04:57:51|0.00791784
04:57:51|0.00793039
04:57:52|0.00793039
04:57:53|0.00793039
04:57:54|0.00793039
04:57:55|0.00793039
04:57:56|0.00793039
04:57:57|0.00793039
04:57:58|0.00793039
04:57:59|0.00793039
04:58:00|0.00793039
04:58:02|0.00793039
04:58:02|0.00793039
04:58:03|0.00793039
04:58:04|0.00793039
04:58:05|0.00793039
04:58:06|0.00793039
04:58:07|0.00793039
04:58:08|0.00793039
04:58:09|0.00793039
04:58:11|0.00793039
04:58:12|0.00793039
04:58:13|0.00793039
04:58:13|0.00793039
04:58:15|0.00793039
04:58:15|0.00793039
04:58:18|0.00793039
04:58:19|0.00793039
04:58:20|0.00793039
04:58:21|0.00793039
04:58:22|0.00792207
04:58:24|0.00792207
04:58:24|0.00792207
04:58:26|0.00792207
04:58:27|0.00792174
04:58:29|0.00792174
04:58:31|0.00792174
04:58:32|0.00792174
04:58:32|0.00792174
04:58:33|0.00792174
04:58:35|0.00792174
04:58:35|0.00792174
04:58:36|0.00791107
04:58:37|0.00791107
04:58:39|0.00791617
04:58:40|0.00791617
04:58:41|0.00791617
04:58:42|0.00791617
04:58:43|0.00791617
04:58:44|0.00791617
04:58:45|0.00791617
04:58:46|0.00791617
04:58:47|0.00791617
04:58:48|0.00791617
04:58:49|0.00791617
04:58:50|0.00791617
04:58:51|0.00791617
04:58:52|0.00791617
04:58:53|0.00791617
04:58:54|0.00791617
04:58:55|0.00791617
04:58:56|0.00791617
04:58:57|0.00791617
04:58:58|0.00791617
04:58:59|0.00791617
04:59:00|0.00791617
04:59:01|0.00791617
04:59:02|0.00791617
04:59:03|0.00791617
04:59:04|0.00793198
04:59:05|0.00793487
04:59:06|0.00793487
04:59:08|0.00793929
04:59:09|0.00794166
04:59:10|0.00794166
04:59:11|0.00794166
04:59:12|0.00794166
04:59:13|0.00794166
04:59:13|0.00794429
04:59:14|0.00794429
04:59:16|0.00794429
04:59:17|0.00794429
04:59:18|0.00794429
04:59:19|0.00792745
04:59:20|0.00792745
04:59:22|0.00792745
04:59:22|0.00792745
04:59:24|0.00792745
04:59:24|0.00792745
04:59:26|0.00792745
04:59:27|0.00792745
04:59:28|0.00792745
04:59:29|0.00792745
04:59:30|0.00792745
04:59:31|0.00792046
04:59:32|0.00791784
04:59:33|0.00791784
04:59:35|0.00791784
04:59:36|0.00791784
04:59:37|0.00791784
04:59:37|0.00791784
04:59:39|0.00791784
04:59:40|0.00791784
04:59:41|0.00791784
04:59:42|0.00791784
04:59:43|0.00791784
04:59:44|0.00791784
04:59:45|0.00791784
04:59:46|0.00791784
04:59:47|0.00791784
04:59:48|0.00791784
04:59:49|0.00791784
04:59:50|0.00791617
04:59:51|0.00791617
04:59:52|0.00791617
04:59:53|0.00791617
04:59:54|0.00791617
04:59:55|0.00791617
04:59:56|0.00791617
04:59:58|0.00791617
04:59:59|0.00791617
04:59:59|0.00791617
05:00:01|0.00791617
05:00:01|0.00791617
05:00:02|0.00791617
05:00:03|0.00791617
05:00:06|0.00791931
05:00:06|0.00791931
05:00:08|0.00791931
05:00:09|0.00791931
05:00:10|0.00791931
05:00:10|0.00791931
05:00:11|0.00791931
05:00:12|0.00791931
05:00:13|0.00791931
05:00:15|0.00791552
05:00:15|0.00791547
05:00:16|0.00791443
05:00:18|0.00791256
05:00:19|0.00790894
05:00:20|0.00790894
05:00:21|0.00790775
05:00:22|0.00790775
05:00:23|0.00790681
05:00:25|0.00790681
05:00:26|0.00790681
05:00:27|0.00790681
05:00:28|0.00790681
05:00:29|0.00790681
05:00:30|0.00793198
05:00:32|0.00793528
05:00:32|0.00793528
05:00:34|0.00794166
05:00:35|0.00794166
05:00:36|0.00794166
05:00:37|0.00794166
05:00:38|0.00794166
05:00:39|0.00794215
05:00:40|0.00794215
05:00:41|0.00794215
05:00:42|0.00794215
05:00:43|0.00794215
05:00:44|0.00794215
05:00:45|0.00794215
05:00:46|0.00794215
05:00:47|0.00794215
05:00:48|0.00794215
05:00:49|0.00794215
05:00:50|0.00794215
05:00:51|0.00794215
05:00:52|0.00794215
05:00:53|0.00794215
05:00:54|0.00794215
05:00:55|0.00794215
05:00:56|0.00794215
05:00:57|0.00794215
05:00:58|0.00794652
05:00:59|0.00794682
05:01:01|0.00795059
05:01:01|0.00795349
05:01:02|0.00795349
05:01:03|0.00795349
05:01:04|0.00795349
05:01:05|0.00795349
05:01:06|0.00795349
05:01:07|0.00795349
05:01:08|0.00795349
05:01:09|0.00795349
05:01:10|0.00795349
05:01:11|0.00795349
05:01:12|0.00795349
05:01:13|0.00795349
05:01:14|0.00795349
05:01:15|0.00795349
05:01:16|0.00795349
05:01:18|0.00795349
05:01:18|0.00795349
05:01:20|0.00795349
05:01:22|0.00795349
05:01:22|0.00795349
05:01:23|0.00795059
05:01:24|0.00795059
05:01:25|0.00795059
05:01:27|0.00795059
05:01:28|0.00795059
05:01:29|0.00795059
05:01:29|0.00795059
05:01:31|0.00795059
05:01:32|0.00795059
05:01:33|0.00795059
05:01:34|0.00795059
05:01:35|0.00795059
05:01:36|0.00795059
05:01:37|0.00795059
05:01:38|0.00795059
05:01:39|0.00795059
05:01:40|0.00795614
05:01:41|0.00795873
05:01:43|0.0079673
05:01:44|0.00797164
05:01:46|0.00797164
05:01:46|0.00797164
05:01:47|0.00797164
05:01:48|0.00797164
05:01:50|0.00796003
05:01:51|0.00796123
05:01:52|0.00796123
05:01:53|0.00796123
05:01:54|0.00796123
05:01:55|0.00796123
05:01:56|0.0079714
05:01:57|0.0079714
05:01:58|0.0079714
05:01:59|0.0079714
05:02:01|0.0079714
05:02:02|0.0079714
05:02:03|0.0079714
05:02:04|0.0079714
05:02:04|0.0079714
05:02:05|0.00797256
05:02:06|0.00797256
05:02:08|0.00797256
05:02:08|0.00797256
05:02:09|0.00797256
05:02:11|0.00797256
05:02:11|0.00798201
05:02:12|0.00798583
05:02:13|0.00798583
05:02:14|0.00798583
05:02:15|0.00798583
05:02:17|0.00798313
05:02:17|0.00798313
05:02:19|0.00798313
05:02:19|0.00798313
05:02:22|0.00798313
05:02:22|0.00798313
05:02:23|0.00798313
05:02:24|0.00798313
05:02:25|0.00797577
05:02:26|0.00797377
05:02:28|0.00797377
05:02:29|0.00797377
05:02:30|0.00797377
05:02:32|0.00797468
05:02:33|0.00797468
05:02:34|0.00797468
05:02:36|0.00797468
05:02:37|0.00797468
05:02:38|0.007965
05:02:39|0.007965
05:02:40|0.00795497
05:02:41|0.00795497
05:02:43|0.00795497
05:02:43|0.00797276
05:02:44|0.00797276
05:02:45|0.00797276
05:02:46|0.00797276
05:02:47|0.00797276
05:02:48|0.00797276
05:02:49|0.00797276
05:02:50|0.00797276
05:02:51|0.00797617
05:02:52|0.00797617
05:02:53|0.00797617
05:02:54|0.00797617
05:02:55|0.00797617
05:02:56|0.00796426
05:02:58|0.00796426
05:02:58|0.00796225
05:02:59|0.00796225
05:03:00|0.00796225
05:03:01|0.00796225
05:03:02|0.00796225
05:03:03|0.00796391
05:03:04|0.00795672
05:03:05|0.0079527
05:03:06|0.0079527
05:03:07|0.0079527
05:03:08|0.0079527
05:03:09|0.0079527
05:03:10|0.0079527
05:03:12|0.0079527
05:03:12|0.0079527
05:03:14|0.0079527
05:03:15|0.0079527
05:03:16|0.0079527
05:03:17|0.0079527
05:03:17|0.0079527
05:03:19|0.00795302
05:03:20|0.00795008
05:03:21|0.00794847
05:03:23|0.00794847
05:03:23|0.00794847
05:03:24|0.00794847
05:03:25|0.00794847
05:03:26|0.00797102
05:03:27|0.00797102
05:03:28|0.00797102
05:03:29|0.00797102
05:03:31|0.00797102
05:03:31|0.00797102
05:03:32|0.00797102
05:03:34|0.00797102
05:03:34|0.00797102
05:03:35|0.00797102
05:03:37|0.00797102
05:03:38|0.00797102
05:03:38|0.00797102
05:03:40|0.00797102
05:03:41|0.00797102
05:03:41|0.00797102
05:03:42|0.00797102
05:03:44|0.00797102
05:03:45|0.00797102
05:03:46|0.00797102
05:03:48|0.00797102
05:03:49|0.00796026
05:03:50|0.00796026
05:03:51|0.00796026
05:03:52|0.00796026
05:03:53|0.00796026
05:03:54|0.00796026
05:03:55|0.00796026
05:03:56|0.00796026
05:03:57|0.00794596
05:03:58|0.00794538
05:03:59|0.0079411
05:04:00|0.0079411
05:04:01|0.0079411
05:04:02|0.0079411
05:04:04|0.00794837
05:04:05|0.00794006
05:04:06|0.00793887
05:04:07|0.00793887
05:04:08|0.00793887
05:04:09|0.00793325
05:04:10|0.00793325
05:04:11|0.00793198
05:04:12|0.00793198
05:04:14|0.00794847
05:04:15|0.00794847
05:04:15|0.00794847
05:04:16|0.00794847
05:04:17|0.00794847
05:04:18|0.00794847
05:04:19|0.00794847
05:04:20|0.00794847
05:04:21|0.00794847
05:04:22|0.00794847
05:04:23|0.00794847
05:04:25|0.00794847
05:04:27|0.00794847
05:04:28|0.00794847
05:04:29|0.00794847
05:04:29|0.00794847
05:04:30|0.00794847
05:04:31|0.00794847
05:04:32|0.00794847
05:04:34|0.00794847
05:04:35|0.00794847
05:04:37|0.00794847
05:04:38|0.00793325
05:04:39|0.00793325
05:04:40|0.00793325
05:04:41|0.00793325
05:04:42|0.00793325
05:04:43|0.00793325
05:04:44|0.00793325
05:04:45|0.00793325
05:04:46|0.00793325
05:04:47|0.00793325
05:04:48|0.00793325
05:04:49|0.00794399
05:04:50|0.00794399
05:04:52|0.00793318
05:04:52|0.00793318
05:04:54|0.00793318
05:04:55|0.00793318
05:04:55|0.00793318
05:04:56|0.00793318
05:04:58|0.00793318
05:04:58|0.00793318
05:05:00|0.00793318
05:05:01|0.00793318
05:05:02|0.00793318
05:05:03|0.00793318
05:05:04|0.00793318
05:05:05|0.00793318
05:05:06|0.00793318
05:05:07|0.00793472
05:05:08|0.00793472
05:05:09|0.00793472
05:05:10|0.00793472
05:05:11|0.00792853
05:05:12|0.00792853
05:05:13|0.00792853
05:05:14|0.00792473
05:05:16|0.00792473
05:05:16|0.00792526
05:05:17|0.00792526
05:05:18|0.00792526
05:05:19|0.00792046
05:05:20|0.00791801
05:05:21|0.00791801
05:05:22|0.00791801
05:05:23|0.00791801
05:05:24|0.00791801
05:05:26|0.00791801
05:05:28|0.00791801
05:05:28|0.00791784
05:05:29|0.00791547
05:05:31|0.00791846
05:05:33|0.00791846
05:05:33|0.00791846
05:05:35|0.0079135
05:05:36|0.0079135
05:05:38|0.0079135
05:05:39|0.0079135
05:05:40|0.0079135
05:05:41|0.0079135
05:05:42|0.0079135
05:05:43|0.0079135
05:05:43|0.0079135
05:05:44|0.0079135
05:05:47|0.00791256
05:05:48|0.00791256
05:05:49|0.00790919
05:05:50|0.00790775
05:05:51|0.00790775
05:05:53|0.00790775
05:05:53|0.00790775
05:05:54|0.00790775
05:05:55|0.00790775
05:05:57|0.0079092
05:05:57|0.0079092
05:05:59|0.0079092
05:05:59|0.0079092
05:06:00|0.0079092
05:06:01|0.0079092
05:06:03|0.0079092
05:06:04|0.0079092
05:06:05|0.0079092
05:06:06|0.00793198
05:06:07|0.00792031
05:06:08|0.00792031
05:06:09|0.00792031
05:06:10|0.00792031
05:06:11|0.00792031
05:06:12|0.00792031
05:06:13|0.00792031
05:06:14|0.00791956
05:06:15|0.00791956
05:06:16|0.00790662
05:06:17|0.00789721
05:06:18|0.00790317
05:06:19|0.00790317
05:06:20|0.00790317
05:06:21|0.00790317
05:06:22|0.00790317
05:06:23|0.00790317
05:06:24|0.00790317
05:06:26|0.00790317
05:06:28|0.00790317
05:06:28|0.00790317
05:06:29|0.00790317
05:06:30|0.00790317
05:06:32|0.00790317
05:06:34|0.00790317
05:06:35|0.00790317
05:06:36|0.00790317
05:06:37|0.00790317
05:06:38|0.00790317
05:06:39|0.00790317
05:06:40|0.00790317
05:06:41|0.00790317
05:06:43|0.00790317
05:06:43|0.00790317
05:06:44|0.00790317
05:06:46|0.00790317
05:06:46|0.00790317
05:06:48|0.00790317
05:06:48|0.00790317
05:06:50|0.00790317
05:06:50|0.00790317
05:06:52|0.00790317
05:06:52|0.00790317
05:06:54|0.00790317
05:06:55|0.00790317
05:06:56|0.00790317
05:06:57|0.00790317
05:06:58|0.00790317
05:06:59|0.00790317
05:07:00|0.00790317
05:07:01|0.00790317
05:07:03|0.00790317
05:07:04|0.00790317
05:07:05|0.00790317
05:07:07|0.00790317
05:07:07|0.00790317
05:07:09|0.00790317
05:07:09|0.00790317
05:07:10|0.00790317
05:07:11|0.00790317
05:07:13|0.00790317
05:07:14|0.00790317
05:07:15|0.00790317
05:07:16|0.00790317
05:07:17|0.00790317
05:07:18|0.00790757
05:07:19|0.00790757
05:07:20|0.00790757
05:07:21|0.00790757
05:07:22|0.00790757
05:07:23|0.00790757
05:07:24|0.00790757
05:07:25|0.00790757
05:07:27|0.00790757
05:07:28|0.00790757
05:07:29|0.00790757
05:07:30|0.00790757
05:07:31|0.00790757
05:07:33|0.00790757
05:07:34|0.00791552
05:07:35|0.00791552
05:07:37|0.00791552
05:07:38|0.00791552
05:07:38|0.00791552
05:07:39|0.00791552
05:07:40|0.00791552
05:07:42|0.00791552
05:07:42|0.00791552
05:07:44|0.00791552
05:07:45|0.00791552
05:07:46|0.00791552
05:07:48|0.00792052
05:07:49|0.00792052
05:07:49|0.00792052
05:07:51|0.00792052
05:07:52|0.00792052
05:07:52|0.00792052
05:07:53|0.00792052
05:07:54|0.00792052
05:07:56|0.00792052
05:07:57|0.00792052
05:07:58|0.00792052
05:07:59|0.00792052
05:08:00|0.00792052
05:08:00|0.00792052
05:08:01|0.00792052
05:08:03|0.00792052
05:08:04|0.00792052
05:08:04|0.00792052
05:08:06|0.00792052
05:08:06|0.00792052
05:08:08|0.00792052
05:08:09|0.00792052
05:08:10|0.00792052
05:08:11|0.00792052
05:08:12|0.00792052
05:08:14|0.00792052
05:08:15|0.00792052
05:08:16|0.00792052
05:08:17|0.00792052
05:08:17|0.00791552
05:08:19|0.00791552
05:08:19|0.00791552
05:08:21|0.00791552
05:08:21|0.00791552
05:08:23|0.00791552
05:08:24|0.00791552
05:08:25|0.00791552
05:08:26|0.00791552
05:08:26|0.00791552
05:08:29|0.00791329
05:08:29|0.00791329
05:08:30|0.00791329
05:08:32|0.00791329
05:08:33|0.00791329
05:08:34|0.00791329
05:08:35|0.00791329
05:08:36|0.00790162
05:08:37|0.00789666
05:08:38|0.00789666
05:08:39|0.00789666
05:08:40|0.00789666
05:08:41|0.00789666
05:08:42|0.00789666
05:08:43|0.00789666
05:08:44|0.00789666
05:08:45|0.00789666
05:08:46|0.00789666
05:08:46|0.00789666
05:08:48|0.00789666
05:08:49|0.00789666
05:08:50|0.00789666
05:08:51|0.00789666
05:08:52|0.00789666
05:08:52|0.00789666
05:08:54|0.00789666
05:08:55|0.00791552
05:08:56|0.00791552
05:08:56|0.00791552
05:08:58|0.00791552
05:09:00|0.00792042
05:09:00|0.00792042
05:09:01|0.00792042
05:09:02|0.00792261
05:09:03|0.00792261
05:09:04|0.00792486
05:09:05|0.00793034
05:09:06|0.00793041
05:09:07|0.00793041
05:09:08|0.00793362
05:09:09|0.00793362
05:09:10|0.00793362
05:09:11|0.00793362
05:09:12|0.00793362
05:09:14|0.00793362
05:09:15|0.00793362
05:09:16|0.00793362
05:09:16|0.00793362
05:09:17|0.00793637
05:09:19|0.00793929
05:09:19|0.00794166
05:09:20|0.00794166
05:09:22|0.00794166
05:09:23|0.00794166
05:09:23|0.00794166
05:09:25|0.00794166
05:09:25|0.00794166
05:09:27|0.00794166
05:09:28|0.00794166
05:09:29|0.00794166
05:09:30|0.00794166
05:09:31|0.00794166
05:09:32|0.00793072
05:09:33|0.00793072
05:09:34|0.00793072
05:09:35|0.00793072
05:09:36|0.00793072
05:09:37|0.00793072
05:09:38|0.00793072
05:09:39|0.00793072
05:09:40|0.00793072
05:09:41|0.00793072
05:09:42|0.00794068
05:09:43|0.00794068
05:09:44|0.00794068
05:09:45|0.00794068
05:09:46|0.00794068
05:09:47|0.00794068
05:09:48|0.00794068
05:09:49|0.00794068
05:09:50|0.00794068
05:09:51|0.00794068
05:09:52|0.00794068
05:09:53|0.00794068
05:09:54|0.00794068
05:09:55|0.00794068
05:09:56|0.00794068
05:09:57|0.00794068
05:09:59|0.00794068
05:10:00|0.00794429
05:10:00|0.00794682
05:10:02|0.00794682
05:10:03|0.00794682
05:10:03|0.00794682
05:10:04|0.00794858
05:10:06|0.00794858
05:10:06|0.00794858
05:10:08|0.00794858
05:10:09|0.00795059
05:10:10|0.00795059
05:10:11|0.00795059
05:10:12|0.00795059
05:10:13|0.00795059
05:10:14|0.00795059
05:10:15|0.007955
05:10:16|0.007955
05:10:17|0.00795603
05:10:18|0.00795603
05:10:19|0.00795603
05:10:21|0.00795603
05:10:22|0.00795603
05:10:23|0.00795603
05:10:24|0.0079506
05:10:25|0.0079506
05:10:26|0.0079506
05:10:27|0.0079506
05:10:28|0.0079506
05:10:29|0.00793198
05:10:30|0.00793198
05:10:31|0.00794847
05:10:32|0.00794847
05:10:33|0.00794847
05:10:36|0.00794847
05:10:36|0.00794847
05:10:37|0.00794847
05:10:39|0.00794604
05:10:41|0.00794604
05:10:42|0.00795117
05:10:43|0.00794779
05:10:45|0.00794779
05:10:45|0.00794779
05:10:46|0.00794779
05:10:47|0.00794779
05:10:48|0.00794779
05:10:49|0.00796078
05:10:50|0.00797001
05:10:52|0.00797255
05:10:52|0.00797255
05:10:53|0.00797255
05:10:54|0.00797255
05:10:55|0.00797255
05:10:57|0.00797255
05:10:57|0.00797255
05:10:58|0.00797255
05:10:59|0.00797255
05:11:00|0.00797255
05:11:01|0.00797255
05:11:02|0.00797255
05:11:03|0.00797255
05:11:04|0.00797495
05:11:05|0.00798323
05:11:06|0.00798543
05:11:08|0.00798543
05:11:08|0.00798543
05:11:09|0.00798543
05:11:10|0.00798543
05:11:11|0.00798543
05:11:12|0.00798543
05:11:13|0.00798543
05:11:14|0.00798543
05:11:15|0.00798543
05:11:16|0.00798232
05:11:17|0.00798232
05:11:18|0.00798232
05:11:19|0.00798232
05:11:20|0.00798189
05:11:21|0.00798189
05:11:22|0.00798189
05:11:23|0.00798189
05:11:25|0.00798189
05:11:25|0.00798189
05:11:26|0.00798189
05:11:27|0.00798189
05:11:28|0.00798189
05:11:31|0.00798189
05:11:31|0.00797166
05:11:32|0.00797166
05:11:33|0.00797166
05:11:34|0.00797166
05:11:36|0.00797166
05:11:37|0.00797166
05:11:39|0.00797166
05:11:39|0.00797166
05:11:40|0.00797166
05:11:41|0.00796158
05:11:43|0.00796158
05:11:44|0.00796158
05:11:44|0.00796158
05:11:46|0.00798156
05:11:47|0.00798693
05:11:48|0.00798693
05:11:49|0.00798693
05:11:50|0.00798693
05:11:50|0.00798693
05:11:51|0.00798693
05:11:53|0.00798693
05:11:54|0.00798693
05:11:55|0.00798304
05:11:55|0.00798304
05:11:57|0.00798304
05:11:58|0.00798304
05:11:58|0.00798304
05:12:00|0.00798304
05:12:02|0.00798304
05:12:02|0.00798304
05:12:03|0.00798304
05:12:04|0.00798304
05:12:05|0.00798304
05:12:06|0.00798304
05:12:07|0.00798304
05:12:08|0.00797373
05:12:09|0.00797373
05:12:10|0.00797373
05:12:11|0.00797373
05:12:12|0.00797373
05:12:13|0.00797373
05:12:14|0.00797373
05:12:15|0.00797373
05:12:16|0.00797373
05:12:17|0.00797373
05:12:18|0.00797373
05:12:19|0.00797373
05:12:20|0.00797373
05:12:21|0.00797373
05:12:22|0.00797373
05:12:23|0.00797373
05:12:24|0.00797373
05:12:25|0.00798175
05:12:26|0.00798175
05:12:27|0.00798175
05:12:28|0.00798175
05:12:29|0.00798175
05:12:30|0.00798175
05:12:32|0.00798175
05:12:32|0.00798175
05:12:33|0.00798175
05:12:35|0.00798175
05:12:36|0.00798175
05:12:37|0.00798175
05:12:38|0.00798175
05:12:39|0.00798175
05:12:41|0.00798175
05:12:41|0.00798175
05:12:42|0.00798175
05:12:44|0.00798175
05:12:46|0.00798175
05:12:46|0.00798175
05:12:47|0.00798175
05:12:48|0.00798175
05:12:49|0.00798175
05:12:51|0.00798175
05:12:52|0.00798175
05:12:53|0.00798057
05:12:54|0.00798057
05:12:55|0.00798057
05:12:56|0.00798057
05:12:57|0.00796548
05:12:58|0.00796548
05:12:59|0.00796548
05:13:00|0.00796548
05:13:01|0.00796548
05:13:02|0.00796548
05:13:03|0.00796548
05:13:05|0.00796548
05:13:05|0.00796548
05:13:07|0.00796496
05:13:07|0.00796496
05:13:09|0.00796297
05:13:09|0.00796297
05:13:10|0.00796297
05:13:11|0.00796297
05:13:12|0.00796297
05:13:13|0.00796297
05:13:14|0.00796297
05:13:16|0.00796297
05:13:17|0.00796297
05:13:17|0.0079711
05:13:18|0.0079711
05:13:20|0.0079711
05:13:21|0.0079711
05:13:21|0.0079711
05:13:22|0.00796687
05:13:24|0.00796195
05:13:25|0.00796667
05:13:26|0.00796667
05:13:27|0.00796667
05:13:28|0.00796667
05:13:28|0.00796667
05:13:30|0.00796667
05:13:31|0.00797169
05:13:32|0.00797169
05:13:34|0.00797169
05:13:34|0.00797169
05:13:35|0.00797169
05:13:36|0.00797169
05:13:37|0.00797169
05:13:38|0.00797169
05:13:39|0.00797169
05:13:40|0.00797169
05:13:41|0.00797169
05:13:43|0.00797169
05:13:44|0.00797169
05:13:45|0.00797169
05:13:47|0.00797169
05:13:48|0.00797169
05:13:49|0.00797169
05:13:50|0.00797169
05:13:51|0.00797169
05:13:52|0.00797169
05:13:53|0.00797169
05:13:53|0.00796036
05:13:54|0.00796543
05:13:56|0.00796543
05:13:57|0.00796543
05:13:58|0.00796543
05:13:59|0.00796543
05:14:00|0.00796543
05:14:00|0.00796543
05:14:03|0.00796543
05:14:04|0.00796543
05:14:05|0.00796543
05:14:05|0.00796543
05:14:06|0.00796543
05:14:07|0.00796543
05:14:08|0.00796543
05:14:09|0.00796543
05:14:10|0.00796543
05:14:11|0.00796543
05:14:12|0.00796543
05:14:13|0.00796543
05:14:14|0.00796543
05:14:15|0.00796543
05:14:16|0.00796543
05:14:17|0.00796543
05:14:18|0.00796543
05:14:19|0.00796543
05:14:20|0.00796543
05:14:22|0.00796543
05:14:22|0.00796543
05:14:23|0.00795819
05:14:24|0.00795819
05:14:25|0.00795819
05:14:26|0.00795819
05:14:27|0.00795819
05:14:28|0.00795819
05:14:29|0.00795819
05:14:30|0.0079528
05:14:31|0.0079528
05:14:32|0.0079528
05:14:33|0.0079528
05:14:35|0.0079528
05:14:36|0.0079528
05:14:37|0.00796286
05:14:38|0.00796286
05:14:39|0.00796286
05:14:40|0.00796286
05:14:41|0.00796286
05:14:42|0.00796278
05:14:43|0.00796278
05:14:45|0.00796278
05:14:45|0.00796278
05:14:46|0.00796278
05:14:47|0.00796278
05:14:50|0.00796278
05:14:50|0.00796278
05:14:52|0.00796278
05:14:53|0.00797169
05:14:54|0.00797169
05:14:55|0.00797169
05:14:55|0.00797169
05:14:56|0.0079781
05:14:59|0.0079781
05:14:59|0.0079781
05:15:00|0.00798041
05:15:01|0.00798042
05:15:02|0.00798042
05:15:03|0.00798042
05:15:04|0.00798214
05:15:06|0.00798693
05:15:06|0.00798553
05:15:07|0.00798553
05:15:08|0.00798553
05:15:09|0.00798553
05:15:11|0.00798553
05:15:11|0.00798553
05:15:12|0.00798553
05:15:14|0.00799137
05:15:15|0.00799241
05:15:15|0.00799537
05:15:17|0.00799537
05:15:18|0.00799537
05:15:18|0.00799537
05:15:19|0.00799537
05:15:20|0.00799537
05:15:22|0.00799537
05:15:22|0.00799537
05:15:24|0.00799537
05:15:24|0.00799537
05:15:26|0.00799537
05:15:27|0.00799537
05:15:28|0.00799815
05:15:28|0.00800195
05:15:29|0.0080032
05:15:31|0.0080032
05:15:31|0.0080032
05:15:33|0.0080032
05:15:34|0.0080032
05:15:36|0.0080032
05:15:37|0.00799537
05:15:38|0.00799537
05:15:40|0.00799537
05:15:40|0.00799537
05:15:42|0.00797919
05:15:43|0.00797611
05:15:44|0.00797611
05:15:45|0.00797611
05:15:46|0.00797611
05:15:48|0.00797611
05:15:49|0.00797611
05:15:50|0.0079734
05:15:51|0.0079734
05:15:52|0.0079734
05:15:53|0.00797138
05:15:53|0.00797138
05:15:55|0.0079674
05:15:57|0.00796511
05:15:57|0.00796511
05:15:58|0.00796511
05:16:00|0.00796511
05:16:00|0.00796511
05:16:01|0.00796511
05:16:02|0.00796511
05:16:04|0.00796511
05:16:05|0.007965
05:16:06|0.007965
05:16:08|0.00796195
05:16:09|0.00796195
05:16:10|0.00795792
05:16:10|0.00795417
05:16:12|0.00795417
05:16:13|0.00795417
05:16:14|0.00795417
05:16:15|0.00795417
05:16:16|0.00795417
05:16:17|0.00795417
05:16:18|0.00795417
05:16:19|0.00795417
05:16:20|0.00795302
05:16:21|0.00795301
05:16:22|0.00795301
05:16:23|0.00795301
05:16:24|0.00795301
05:16:25|0.00795301
05:16:26|0.00795301
05:16:27|0.00795301
05:16:28|0.00795129
05:16:29|0.00795129
05:16:30|0.00795129
05:16:31|0.00795129
05:16:32|0.00795129
05:16:33|0.00795129
05:16:34|0.0079614
05:16:36|0.0079614
05:16:37|0.0079614
05:16:39|0.0079614
05:16:40|0.0079614
05:16:42|0.0079614
05:16:42|0.0079614
05:16:43|0.0079614
05:16:44|0.0079614
05:16:45|0.0079614
05:16:46|0.0079614
05:16:47|0.0079614
05:16:48|0.0079614
05:16:50|0.0079614
05:16:51|0.0079614
05:16:51|0.0079614
05:16:53|0.0079614
05:16:54|0.0079614
05:16:56|0.0079614
05:16:56|0.0079614
05:16:57|0.0079614
05:16:59|0.0079614
05:16:59|0.0079614
05:17:00|0.0079614
05:17:01|0.0079614
05:17:02|0.0079614
05:17:03|0.0079614
05:17:04|0.0079614
05:17:05|0.0079614
05:17:06|0.0079614
05:17:07|0.0079614
05:17:08|0.00796747
05:17:09|0.00796747
05:17:10|0.0079781
05:17:11|0.0079781
05:17:12|0.0079781
05:17:13|0.0079781
05:17:15|0.0079781
05:17:15|0.0079781
05:17:16|0.0079781
05:17:17|0.0079781
05:17:18|0.00798041
05:17:20|0.00798156
05:17:20|0.00798214
05:17:21|0.00798214
05:17:22|0.00798214
05:17:23|0.00798214
05:17:24|0.00798214
05:17:25|0.00798214
05:17:26|0.00798214
05:17:27|0.00798214
05:17:28|0.007969
05:17:29|0.007969
05:17:31|0.007969
05:17:33|0.007969
05:17:33|0.007969
05:17:34|0.007969
05:17:35|0.007969
05:17:37|0.007969
05:17:38|0.007969
05:17:38|0.007969
05:17:41|0.007969
05:17:41|0.007969
05:17:43|0.007969
05:17:43|0.007969
05:17:45|0.007969
05:17:45|0.007969
05:17:48|0.007969
05:17:49|0.007969
05:17:49|0.00798214
05:17:50|0.00798431
05:17:51|0.00798431
05:17:52|0.00798431
05:17:53|0.00798431
05:17:54|0.00798908
05:17:55|0.00798908
05:17:56|0.00798908
05:17:57|0.00798908
05:17:58|0.00799137
05:18:00|0.00799241
05:18:01|0.00799241
05:18:02|0.00799241
05:18:03|0.00799241
05:18:04|0.00799241
05:18:05|0.00799537
05:18:06|0.00799537
05:18:07|0.00800025
05:18:08|0.00800431
05:18:09|0.00800549
05:18:10|0.0080064
05:18:11|0.0080064
05:18:12|0.0080064
05:18:13|0.0080064
05:18:14|0.0080064
05:18:15|0.0080064
05:18:16|0.0080064
05:18:17|0.0080064
05:18:18|0.0080064
05:18:19|0.0080064
05:18:20|0.00800595
05:18:21|0.00800595
05:18:22|0.00800595
05:18:23|0.00800595
05:18:24|0.00800595
05:18:25|0.00800595
05:18:26|0.00800595
05:18:27|0.00800595
05:18:28|0.00800595
05:18:29|0.00800595
05:18:30|0.00800595
05:18:31|0.00800595
05:18:32|0.00800595
05:18:33|0.00800595
05:18:34|0.00800595
05:18:35|0.00800595
05:18:36|0.00800595
05:18:38|0.00800595
05:18:39|0.00800595
05:18:40|0.008
05:18:41|0.008
05:18:42|0.008
05:18:43|0.00800274
05:18:44|0.00800274
05:18:45|0.0080064
05:18:46|0.0080064
05:18:47|0.0080078
05:18:49|0.0080078
05:18:49|0.0080078
05:18:50|0.0080078
05:18:52|0.00800952
05:18:53|0.0080142
05:18:54|0.00802143
05:18:54|0.00802732
05:18:57|0.00802999
05:18:57|0.00801724
05:18:58|0.0080245
05:18:59|0.0080245
05:19:00|0.0080245
05:19:01|0.0080245
05:19:02|0.0080245
05:19:03|0.0080245
05:19:04|0.00801714
05:19:05|0.00801714
05:19:06|0.00801714
05:19:08|0.00800039
05:19:09|0.00800039
05:19:10|0.00800039
05:19:11|0.00800039
05:19:11|0.00800606
05:19:12|0.00800606
05:19:14|0.00801878
05:19:15|0.00801878
05:19:16|0.00801878
05:19:16|0.00801878
05:19:17|0.00801878
05:19:18|0.00801878
05:19:20|0.00801878
05:19:21|0.00801878
05:19:22|0.00801878
05:19:23|0.00801878
05:19:25|0.00801878
05:19:25|0.00801878
05:19:26|0.00801878
05:19:27|0.00801878
05:19:28|0.00801878
05:19:29|0.00801878
05:19:30|0.00801878
05:19:32|0.0080087
05:19:33|0.0080087
05:19:34|0.0080087
05:19:35|0.0080087
05:19:36|0.0080087
05:19:37|0.0080087
05:19:38|0.00799893
05:19:39|0.00799815
05:19:41|0.00799815
05:19:41|0.00799815
05:19:43|0.00799815
05:19:43|0.00799815
05:19:44|0.00799815
05:19:45|0.00799737
05:19:47|0.00799737
05:19:48|0.00799737
05:19:49|0.00799737
05:19:50|0.00799395
05:19:52|0.00799179
05:19:53|0.00799179
05:19:54|0.00799233
05:19:55|0.00799233
05:19:56|0.00799233
05:19:57|0.00799233
05:19:59|0.00799233
05:19:59|0.00799233
05:20:01|0.00799233
05:20:02|0.00799233
05:20:03|0.00799233
05:20:04|0.00799233
05:20:06|0.00799233
05:20:07|0.00799233
05:20:08|0.00799233
05:20:09|0.00799233
05:20:10|0.00799233
05:20:11|0.00799233
05:20:12|0.00799233
05:20:13|0.00799233
05:20:14|0.00801058
05:20:15|0.00801058
05:20:17|0.00801058
05:20:17|0.00801058
05:20:19|0.00801058
05:20:20|0.00801058
05:20:20|0.00801058
05:20:21|0.00801058
05:20:23|0.00801058
05:20:24|0.00801058
05:20:25|0.00801058
05:20:26|0.00801058
05:20:26|0.00801058
05:20:28|0.00801058
05:20:28|0.00801058
05:20:30|0.00801058
05:20:31|0.00801058
05:20:32|0.00801058
05:20:33|0.00801058
05:20:34|0.00801058
05:20:35|0.00801058
05:20:36|0.00801058
05:20:37|0.00801058
05:20:38|0.00801058
05:20:39|0.00801058
05:20:40|0.00801058
05:20:41|0.00801058
05:20:42|0.00801058
05:20:43|0.00801058
05:20:44|0.00801058
05:20:45|0.00799911
05:20:46|0.00799956
05:20:47|0.00799984
05:20:48|0.00799891
05:20:49|0.00800054
05:20:51|0.00800054
05:20:51|0.00800054
05:20:52|0.00800054
05:20:53|0.00800054
05:20:55|0.00800054
05:20:57|0.00800054
05:20:57|0.00801328
05:20:58|0.00801328
05:20:59|0.00801328
05:21:00|0.00801328
05:21:01|0.00801328
05:21:02|0.00801328
05:21:03|0.00801328
05:21:04|0.00801328
05:21:05|0.00801328
05:21:07|0.00801319
05:21:09|0.00801319
05:21:09|0.00801238
05:21:10|0.00801092
05:21:11|0.00801092
05:21:12|0.00801092
05:21:13|0.00800939
05:21:14|0.00801006
05:21:15|0.00801006
05:21:16|0.00801006
05:21:17|0.00801478
05:21:18|0.00801478
05:21:19|0.00801847
05:21:20|0.00801847
05:21:21|0.00801847
05:21:22|0.00801847
05:21:23|0.00802143
05:21:25|0.00802143
05:21:25|0.00802265
05:21:26|0.00802265
05:21:27|0.00802265
05:21:28|0.00802265
05:21:29|0.00802265
05:21:30|0.00802265
05:21:31|0.00802265
05:21:32|0.00802265
05:21:33|0.00802265
05:21:34|0.00802265
05:21:36|0.00802735
05:21:37|0.0080288
05:21:38|0.00802999
05:21:38|0.00802999
05:21:39|0.00802999
05:21:41|0.00802999
05:21:42|0.00802999
05:21:43|0.00802999
05:21:44|0.00802999
05:21:45|0.00802999
05:21:47|0.00803145
05:21:47|0.00803145
05:21:48|0.00803145
05:21:50|0.00803145
05:21:52|0.00803145
05:21:53|0.00803145
05:21:54|0.00803145
05:21:56|0.00803145
05:21:57|0.00803145
05:21:58|0.00803145
05:21:59|0.00803145
05:21:59|0.00803145
05:22:01|0.00803145
05:22:02|0.00803145
05:22:03|0.00803145
05:22:04|0.00803145
05:22:05|0.00803145
05:22:06|0.00802115
05:22:08|0.00801478
05:22:09|0.00801478
05:22:10|0.00801478
05:22:11|0.00801478
05:22:12|0.00801793
05:22:13|0.00801793
05:22:14|0.00801793
05:22:15|0.00801793
05:22:16|0.00801793
05:22:16|0.00801793
05:22:17|0.00801793
05:22:19|0.00801793
05:22:20|0.00801793
05:22:20|0.00801793
05:22:22|0.00801793
05:22:22|0.00801793
05:22:24|0.00801793
05:22:25|0.00801793
05:22:26|0.00801793
05:22:27|0.00801793
05:22:28|0.00801793
05:22:29|0.00801793
05:22:30|0.00801793
05:22:31|0.00801793
05:22:31|0.00801793
05:22:32|0.00801793
05:22:34|0.00801793
05:22:35|0.00801793
05:22:37|0.00801844
05:22:37|0.00802
05:22:38|0.00802
05:22:39|0.00802
05:22:40|0.00802
05:22:42|0.00802
05:22:42|0.00802
05:22:44|0.00802
05:22:45|0.00802
05:22:46|0.00801748
05:22:47|0.00801953
05:22:48|0.00801953
05:22:49|0.00801953
05:22:50|0.00801968
05:22:52|0.00801968
05:22:52|0.00801968
05:22:54|0.00802534
05:22:56|0.00802535
05:22:57|0.00802282
05:22:58|0.00802067
05:22:59|0.00802067
05:23:00|0.00802067
05:23:01|0.00802067
05:23:03|0.00802067
05:23:04|0.00802067
05:23:05|0.00802067
05:23:06|0.00802067
05:23:07|0.00802067
05:23:08|0.00802067
05:23:10|0.00802067
05:23:10|0.00802067
05:23:12|0.00802067
05:23:12|0.00802067
05:23:14|0.00802067
05:23:15|0.00802067
05:23:16|0.00802067
05:23:16|0.00802067
05:23:17|0.00802067
05:23:18|0.00802067
05:23:19|0.00802067
05:23:20|0.00802067
05:23:21|0.00802067
05:23:23|0.00802067
05:23:23|0.00802067
05:23:25|0.00802067
05:23:25|0.00802067
05:23:26|0.00802067
05:23:28|0.00802067
05:23:28|0.00802067
05:23:29|0.00802067
05:23:31|0.00802067
05:23:32|0.00802067
05:23:33|0.00802067
05:23:33|0.00802067
05:23:34|0.00802067
05:23:36|0.00802067
05:23:36|0.00802282
05:23:37|0.00802282
05:23:38|0.00802282
05:23:39|0.00802282
05:23:41|0.0080328
05:23:41|0.00803415
05:23:43|0.00803541
05:23:45|0.00803569
05:23:46|0.00803679
05:23:47|0.00803902
05:23:48|0.00804182
05:23:48|0.00804318
05:23:50|0.00804318
05:23:50|0.00804426
05:23:52|0.0080464
05:23:53|0.0080464
05:23:54|0.0080497
05:23:55|0.00805183
05:23:55|0.00805772
05:23:57|0.00806325
05:23:58|0.00806739
05:23:59|0.00806935
05:24:00|0.00806935
05:24:02|0.00806935
05:24:02|0.00805071
05:24:04|0.00805934
05:24:05|0.00805934
05:24:07|0.00805818
05:24:08|0.00804593
05:24:09|0.00804593
05:24:11|0.00804593
05:24:11|0.00804593
05:24:12|0.00804593
05:24:14|0.00804593
05:24:14|0.00804593
05:24:16|0.00804593
05:24:17|0.00804593
05:24:18|0.00804593
05:24:19|0.00804593
05:24:20|0.00804593
05:24:21|0.00804593
05:24:22|0.00804593
05:24:23|0.00804593
05:24:24|0.00804593
05:24:25|0.00804593
05:24:26|0.00804593
05:24:27|0.00804593
05:24:28|0.00803312
05:24:29|0.00803312
05:24:30|0.00803312
05:24:31|0.00803312
05:24:32|0.00803312
05:24:33|0.00803312
05:24:34|0.00803312
05:24:35|0.00803312
05:24:36|0.00804322
05:24:37|0.00804322
05:24:39|0.00804322
05:24:40|0.00804322
05:24:41|0.00804322
05:24:41|0.00804322
05:24:42|0.00804248
05:24:44|0.00803659
05:24:46|0.00803659
05:24:47|0.00803349
05:24:48|0.00803349
05:24:50|0.00803349
05:24:51|0.00803349
05:24:52|0.00803066
05:24:52|0.00802767
05:24:53|0.00802305
05:24:54|0.00802305
05:24:55|0.00802305
05:24:57|0.00802305
05:24:58|0.00802305
05:24:59|0.00802305
05:25:01|0.00802305
05:25:01|0.00802305
05:25:03|0.00802305
05:25:04|0.00802305
05:25:05|0.00803251
05:25:06|0.00803251
05:25:08|0.00802134
05:25:09|0.00800739
05:25:10|0.00801211
05:25:11|0.00801211
05:25:12|0.00801211
05:25:13|0.00801211
05:25:14|0.0080426
05:25:15|0.0080426
05:25:17|0.0080426
05:25:18|0.0080426
05:25:19|0.0080426
05:25:19|0.00802159
05:25:21|0.00803211
05:25:22|0.00802289
05:25:22|0.00802289
05:25:24|0.00802289
05:25:25|0.00802289
05:25:25|0.00802289
05:25:27|0.00802289
05:25:27|0.00802289
05:25:29|0.00802289
05:25:30|0.00802289
05:25:32|0.00802262
05:25:32|0.00802262
05:25:33|0.00803151
05:25:34|0.00803151
05:25:35|0.00803151
05:25:36|0.00803151
05:25:37|0.00803151
05:25:38|0.00803151
05:25:40|0.00803151
05:25:41|0.00803151
05:25:42|0.00803151
05:25:42|0.00803151
05:25:44|0.00803151
05:25:44|0.00803151
05:25:47|0.00803151
05:25:48|0.00803151
05:25:50|0.00801478
05:25:50|0.0080059
05:25:51|0.0080059
05:25:53|0.0080059
05:25:54|0.0080059
05:25:55|0.0080059
05:25:57|0.0080059
05:25:58|0.00800327
05:26:00|0.00800081
05:26:01|0.00800081
05:26:01|0.00800081
05:26:03|0.00800081
05:26:05|0.00800081
05:26:05|0.00800081
05:26:07|0.00800081
05:26:07|0.00800081
05:26:09|0.00800081
05:26:10|0.00800081
05:26:11|0.00800081
05:26:11|0.00800081
05:26:12|0.00800081
05:26:14|0.00800081
05:26:15|0.00800081
05:26:17|0.00800081
05:26:17|0.00800081
05:26:18|0.00800081
05:26:19|0.00800081
05:26:20|0.00800081
05:26:22|0.00800081
05:26:23|0.00800081
05:26:24|0.00800081
05:26:25|0.00800081
05:26:26|0.00800081
05:26:27|0.00800081
05:26:27|0.00800081
05:26:29|0.00800081
05:26:29|0.00800081
05:26:31|0.00800081
05:26:32|0.00800081
05:26:33|0.00800081
05:26:33|0.00800081
05:26:35|0.00800081
05:26:36|0.00800081
05:26:36|0.00800081
05:26:38|0.00800081
05:26:39|0.00800081
05:26:40|0.00800081
05:26:41|0.00800081
05:26:41|0.00800081
05:26:42|0.00800081
05:26:43|0.00800081
05:26:45|0.00800081
05:26:45|0.00800081
05:26:48|0.00800081
05:26:49|0.00800081
05:26:49|0.00800081
05:26:51|0.00800081
05:26:53|0.00800081
05:26:54|0.00800081
05:26:55|0.00800081
05:26:57|0.00800081
05:26:57|0.00800081
05:26:59|0.00800081
05:27:00|0.00800081
05:27:00|0.00800081
05:27:02|0.00800081
05:27:03|0.00800081
05:27:04|0.00800081
05:27:05|0.00800081
05:27:06|0.00800081
05:27:07|0.00800081
05:27:08|0.00800081
05:27:09|0.00800081
05:27:10|0.0080197
05:27:12|0.0080197
05:27:12|0.0080197
05:27:14|0.0080197
05:27:14|0.0080197
05:27:16|0.0080197
05:27:17|0.00802105
05:27:17|0.00802105
05:27:18|0.00802105
05:27:19|0.00802105
05:27:21|0.00802105
05:27:21|0.00802105
05:27:23|0.00802105
05:27:24|0.00802105
05:27:25|0.00802105
05:27:26|0.00802105
05:27:27|0.00802105
05:27:28|0.00802105
05:27:29|0.00802105
05:27:30|0.00802105
05:27:31|0.00802105
05:27:32|0.00802105
05:27:33|0.00802105
05:27:34|0.00802105
05:27:35|0.00802105
05:27:36|0.00802105
05:27:37|0.00802105
05:27:38|0.00802105
05:27:40|0.00802105
05:27:40|0.00802105
05:27:42|0.00802105
05:27:42|0.00802105
05:27:43|0.00802105
05:27:44|0.00802105
05:27:45|0.00802105
05:27:46|0.00802105
05:27:48|0.00802105
05:27:49|0.00802105
05:27:50|0.00802105
05:27:52|0.00802105
05:27:53|0.00802537
05:27:54|0.00802537
05:27:55|0.00802537
05:27:56|0.00802537
05:27:57|0.00802537
05:27:58|0.00802537
05:28:00|0.00802735
05:28:00|0.00802999
05:28:02|0.00802999
05:28:03|0.00802999
05:28:05|0.00802999
05:28:05|0.00802999
05:28:06|0.00802999
05:28:07|0.00803679
05:28:08|0.00803902
05:28:10|0.00803902
05:28:10|0.00803395
05:28:12|0.00803395
05:28:13|0.00803395
05:28:14|0.00803395
05:28:15|0.00803395
05:28:16|0.00803395
05:28:17|0.00803395
05:28:18|0.00803395
05:28:18|0.00803395
05:28:20|0.00803395
05:28:21|0.00803395
05:28:22|0.00803395
05:28:23|0.00803395
05:28:24|0.00803395
05:28:25|0.00803395
05:28:26|0.00803395
05:28:28|0.00803395
05:28:28|0.00803395
05:28:29|0.00803395
05:28:31|0.00803395
05:28:31|0.00803395
05:28:32|0.00801478
05:28:33|0.00801478
05:28:34|0.00801478
05:28:36|0.00801478
05:28:37|0.00801158
05:28:39|0.00801158
05:28:39|0.00801158
05:28:40|0.00801158
05:28:41|0.00802284
05:28:42|0.00802284
05:28:43|0.00802284
05:28:44|0.00802284
05:28:45|0.00802284
05:28:46|0.00802284
05:28:48|0.00802284
05:28:49|0.00802284
05:28:50|0.00802284
05:28:51|0.00802284
05:28:53|0.00802284
05:28:53|0.0080205
05:28:55|0.0080205
05:28:55|0.0080205
05:28:58|0.0080205
05:28:58|0.0080205
05:28:59|0.0080205
05:29:01|0.0080087
05:29:02|0.0080087
05:29:04|0.00800471
05:29:04|0.00800328
05:29:06|0.00800327
05:29:07|0.008
05:29:08|0.008
05:29:09|0.008
05:29:11|0.008
05:29:11|0.008
05:29:13|0.00800424
05:29:14|0.00800424
05:29:15|0.00800424
05:29:15|0.00800424
05:29:16|0.00800424
05:29:18|0.00800424
05:29:19|0.00800424
05:29:20|0.00800424
05:29:21|0.00800424
05:29:22|0.00800424
05:29:23|0.00800424
05:29:23|0.00800424
05:29:24|0.00800424
05:29:26|0.00800424
05:29:26|0.00800424
05:29:27|0.00800424
05:29:29|0.00800424
05:29:30|0.00800424
05:29:30|0.00800424
05:29:32|0.00800424
05:29:33|0.00800424
05:29:34|0.00799858
05:29:35|0.00799858
05:29:36|0.00799858
05:29:37|0.00799858
05:29:38|0.00799815
05:29:39|0.00799815
05:29:40|0.008
05:29:41|0.008
05:29:42|0.008
05:29:43|0.008
05:29:44|0.008
05:29:45|0.008
05:29:46|0.008
05:29:47|0.008
05:29:48|0.008
05:29:50|0.008
05:29:50|0.008
05:29:51|0.008
05:29:52|0.008
05:29:53|0.008
05:29:54|0.008
05:29:55|0.008
05:29:57|0.00801477
05:29:58|0.00801481
05:29:59|0.00801481
05:30:00|0.00801481
05:30:01|0.00801481
05:30:02|0.00801481
05:30:03|0.00801481
05:30:05|0.00801481
05:30:06|0.00801481
05:30:07|0.00801481
05:30:08|0.00801481
05:30:08|0.00801481
05:30:09|0.00801481
05:30:10|0.00802537
05:30:11|0.00802735
05:30:12|0.00802233
05:30:13|0.00802233
05:30:15|0.00802233
05:30:16|0.00802233
05:30:17|0.00802233
05:30:18|0.0080288
05:30:19|0.0080288
05:30:20|0.00802999
05:30:21|0.008037
05:30:22|0.00804318
05:30:23|0.00804429
05:30:24|0.00804429
05:30:25|0.00803644
05:30:26|0.00803644
05:30:27|0.00803644
05:30:28|0.00803644
05:30:29|0.00803644
05:30:30|0.00803644
05:30:31|0.00803644
05:30:32|0.00803644
05:30:33|0.00803644
05:30:34|0.00803644
05:30:35|0.00803644
05:30:36|0.00803644
05:30:37|0.00803644
05:30:38|0.00803644
05:30:39|0.00804429
05:30:40|0.00804429
05:30:41|0.00804429
05:30:42|0.00804429
05:30:43|0.00804429
05:30:44|0.00804429
05:30:45|0.00801905
05:30:46|0.00801905
05:30:47|0.00803027
05:30:48|0.00803027
05:30:49|0.00803027
05:30:51|0.00803027
05:30:51|0.00803027
05:30:52|0.00803027
05:30:53|0.00803027
05:30:55|0.00801943
05:30:55|0.00801943
05:30:56|0.00801777
05:30:57|0.00801158
05:30:59|0.00801158
05:31:00|0.0080159
05:31:02|0.0080159
05:31:03|0.0080087
05:31:04|0.00800327
05:31:05|0.00800327
05:31:06|0.00800327
05:31:08|0.00800327
05:31:09|0.00800327
05:31:10|0.00800327
05:31:11|0.00800327
05:31:12|0.00800327
05:31:14|0.008
05:31:15|0.008
05:31:15|0.00799858
05:31:17|0.00799815
05:31:18|0.00799622
05:31:18|0.00799622
05:31:20|0.00799441
05:31:21|0.00799441
05:31:22|0.00799441
05:31:23|0.00799441
05:31:24|0.00799441
05:31:25|0.00799441
05:31:26|0.00799441
05:31:27|0.00799441
05:31:28|0.00799441
05:31:29|0.00800068
05:31:30|0.00800068
05:31:31|0.00800068
05:31:32|0.00798958
05:31:33|0.00799529
05:31:34|0.00799529
05:31:35|0.00799529
05:31:36|0.00799529
05:31:37|0.00799529
05:31:38|0.00799529
05:31:39|0.00799529
05:31:40|0.00799529
05:31:42|0.00799529
05:31:43|0.00799529
05:31:43|0.00799529
05:31:44|0.00799529
05:31:45|0.00799529
05:31:46|0.00799529
05:31:48|0.00799529
05:31:49|0.00799529
05:31:50|0.00800283
05:31:51|0.00800283
05:31:53|0.00800767
05:31:54|0.00800767
05:31:55|0.00800767
05:31:57|0.00800767
05:31:57|0.00800767
05:31:59|0.00800767
05:31:59|0.00800767
05:32:00|0.00800767
05:32:02|0.00800767
05:32:02|0.00800767
05:32:03|0.00799555
05:32:04|0.00799555
05:32:06|0.00799555
05:32:06|0.00799555
05:32:07|0.00798549
05:32:09|0.00798156
05:32:10|0.00797794
05:32:11|0.00797794
05:32:12|0.00797794
05:32:14|0.00797794
05:32:14|0.00797794
05:32:15|0.00797794
05:32:16|0.00797794
05:32:18|0.00797794
05:32:19|0.00797794
05:32:19|0.00797794
05:32:20|0.00797794
05:32:22|0.00797794
05:32:23|0.00797794
05:32:23|0.00797794
05:32:24|0.00797794
05:32:26|0.00797794
05:32:27|0.00797794
05:32:28|0.00797794
05:32:28|0.00797794
05:32:30|0.00797794
05:32:31|0.00797794
05:32:31|0.00797794
05:32:33|0.00797794
05:32:34|0.00797794
05:32:35|0.00797794
05:32:35|0.00797794
05:32:36|0.00797794
05:32:38|0.00797794
05:32:39|0.00797794
05:32:39|0.00797794
05:32:40|0.00799815
05:32:41|0.00799815
05:32:43|0.00799815
05:32:44|0.00799815
05:32:45|0.00799815
05:32:46|0.00799815
05:32:47|0.00799815
05:32:48|0.00799815
05:32:49|0.00799815
05:32:51|0.00799815
05:32:51|0.00799815
05:32:53|0.00799815
05:32:54|0.00799815
05:32:55|0.00799815
05:32:55|0.00799815
05:32:56|0.00799815
05:32:57|0.00799815
05:32:58|0.00799815
05:33:00|0.00799815
05:33:01|0.00798977
05:33:02|0.00798977
05:33:04|0.00798966
05:33:05|0.00798966
05:33:06|0.00798966
05:33:06|0.00798966
05:33:08|0.00798253
05:33:09|0.00798156
05:33:11|0.00798156
05:33:11|0.00798156
05:33:13|0.00798156
05:33:13|0.00798552
05:33:15|0.00798552
05:33:16|0.00798552
05:33:18|0.00798444
05:33:18|0.00798444
05:33:19|0.00797106
05:33:20|0.00797106
05:33:21|0.00797106
05:33:22|0.00797106
05:33:23|0.00797106
05:33:24|0.00797106
05:33:25|0.00797106
05:33:27|0.00797106
05:33:27|0.00797106
05:33:28|0.00797106
05:33:29|0.00797106
05:33:30|0.00797106
05:33:31|0.00797106
05:33:32|0.00797106
05:33:33|0.00797106
05:33:34|0.00796961
05:33:35|0.00796961
05:33:36|0.00796961
05:33:37|0.00796961
05:33:38|0.00796961
05:33:39|0.00796961
05:33:40|0.00796961
05:33:41|0.00796961
05:33:42|0.00796961
05:33:43|0.00796961
05:33:44|0.00796803
05:33:45|0.007965
05:33:46|0.00796195
05:33:47|0.00795819
05:33:48|0.00795819
05:33:49|0.00795819
05:33:50|0.00796376
05:33:51|0.00796376
05:33:52|0.00796376
05:33:53|0.00796376
05:33:54|0.00796376
05:33:55|0.00796376
05:33:56|0.00796376
05:33:57|0.00796376
05:33:59|0.00796376
05:34:00|0.00796376
05:34:01|0.00796376
05:34:02|0.00796376
05:34:03|0.00796376
05:34:05|0.00796376
05:34:06|0.00796376
05:34:07|0.00795647
05:34:08|0.00795417
05:34:09|0.00795417
05:34:10|0.00795103
05:34:11|0.0079434
05:34:12|0.00794216
05:34:13|0.00793887
05:34:14|0.00794006
05:34:15|0.00794006
05:34:16|0.00794006
05:34:17|0.00794006
05:34:19|0.00794006
05:34:20|0.00794006
05:34:21|0.00794006
05:34:22|0.00794006
05:34:23|0.00794006
05:34:24|0.00794006
05:34:25|0.00791582
05:34:25|0.00791582
05:34:28|0.00790398
05:34:28|0.0079102
05:34:29|0.00793198
05:34:30|0.00793198
05:34:31|0.00793198
05:34:32|0.00793198
05:34:33|0.00793198
05:34:34|0.00793198
05:34:35|0.00793703
05:34:36|0.00793703
05:34:38|0.00793703
05:34:38|0.00793703
05:34:39|0.00793703
05:34:40|0.00793703
05:34:41|0.00793703
05:34:42|0.00793703
05:34:43|0.00793703
05:34:44|0.00793703
05:34:45|0.00792746
05:34:46|0.00792746
05:34:47|0.00792746
05:34:49|0.00792746
05:34:51|0.00792746
05:34:51|0.00792746
05:34:53|0.00792746
05:34:54|0.00792746
05:34:55|0.00792746
05:34:57|0.00792927
05:34:58|0.00792927
05:34:59|0.00792927
05:35:01|0.00792927
05:35:01|0.00792927
05:35:03|0.00792927
05:35:05|0.00792927
05:35:06|0.00792927
05:35:07|0.00793397
05:35:09|0.00793397
05:35:10|0.00793397
05:35:11|0.00791073
05:35:12|0.00791073
05:35:13|0.00791073
05:35:14|0.00791073
05:35:15|0.00791073
05:35:16|0.00791073
05:35:17|0.00791073
05:35:18|0.00791073
05:35:19|0.00791073
05:35:19|0.00791073
05:35:21|0.00789358
05:35:22|0.00789134
05:35:22|0.00789016
05:35:24|0.00788717
05:35:24|0.00788491
05:35:26|0.00788491
05:35:27|0.00788491
05:35:27|0.00788491
05:35:29|0.00788491
05:35:29|0.00788491
05:35:30|0.00788491
05:35:32|0.00788491
05:35:33|0.00788491
05:35:34|0.00788491
05:35:35|0.00788491
05:35:36|0.00788491
05:35:36|0.00788491
05:35:38|0.00788491
05:35:39|0.00788491
05:35:39|0.00788491
05:35:40|0.00788491
05:35:42|0.00788491
05:35:42|0.00788491
05:35:44|0.00788491
05:35:45|0.00788491
05:35:46|0.00788491
05:35:47|0.00788491
05:35:47|0.00788491
05:35:48|0.00789533
05:35:49|0.00789533
05:35:51|0.00789533
05:35:51|0.00789533
05:35:53|0.00789533
05:35:55|0.00789533
05:35:56|0.00787275
05:35:57|0.00786543
05:35:58|0.00786543
05:36:00|0.0078576
05:36:00|0.00787455
05:36:03|0.00787455
05:36:03|0.00787455
05:36:06|0.00788271
05:36:07|0.00788271
05:36:09|0.00788271
05:36:09|0.00788271
05:36:11|0.00788271
05:36:12|0.00788271
05:36:13|0.00788271
05:36:14|0.00788271
05:36:15|0.00788271
05:36:16|0.00788271
05:36:16|0.00788271
05:36:18|0.00788271
05:36:18|0.00788271
05:36:21|0.00788271
05:36:21|0.00788271
05:36:22|0.00788271
05:36:23|0.00788271
05:36:24|0.00788271
05:36:25|0.00789286
05:36:26|0.00789286
05:36:27|0.00789286
05:36:28|0.00789286
05:36:29|0.00789286
05:36:30|0.00789286
05:36:31|0.00789286
05:36:32|0.00789286
05:36:33|0.00789286
05:36:34|0.00789286
05:36:36|0.00789286
05:36:38|0.00789326
05:36:38|0.00789326
05:36:39|0.00789326
05:36:40|0.00789326
05:36:41|0.00789326
05:36:42|0.00789304
05:36:43|0.00789304
05:36:44|0.00789304
05:36:45|0.00789304
05:36:46|0.00789304
05:36:47|0.00788281
05:36:48|0.00789029
05:36:49|0.00789029
05:36:50|0.00789029
05:36:51|0.00789029
05:36:52|0.00789029
05:36:53|0.00789029
05:36:55|0.00789029
05:36:57|0.00789029
05:36:58|0.00789029
05:37:00|0.00789029
05:37:01|0.00789029
05:37:02|0.00789029
05:37:04|0.00789029
05:37:04|0.00786635
05:37:05|0.00786635
05:37:06|0.00786635
05:37:08|0.00786771
05:37:10|0.00786771
05:37:10|0.00786771
05:37:11|0.00786771
05:37:12|0.00786771
05:37:13|0.00786771
05:37:14|0.00786771
05:37:15|0.00786771
05:37:16|0.00786771
05:37:17|0.00786771
05:37:18|0.00786544
05:37:19|0.00786544
05:37:21|0.00786544
05:37:21|0.00786544
05:37:23|0.00786544
05:37:24|0.00786544
05:37:25|0.00786544
05:37:26|0.00786544
05:37:27|0.00786544
05:37:28|0.00786544
05:37:29|0.00786544
05:37:30|0.00786544
05:37:31|0.00786544
05:37:32|0.00786544
05:37:33|0.00786544
05:37:34|0.00786544
05:37:35|0.00786544
05:37:36|0.00788108
05:37:37|0.00788271
05:37:38|0.00788271
05:37:39|0.00788271
05:37:40|0.00788271
05:37:41|0.00788271
05:37:43|0.00788271
05:37:43|0.00788271
05:37:45|0.00788271
05:37:45|0.00788271
05:37:47|0.00788909
05:37:47|0.00788909
05:37:49|0.00788909
05:37:49|0.00788672
05:37:50|0.00788672
05:37:51|0.00788672
05:37:52|0.00788665
05:37:53|0.00788665
05:37:54|0.00788665
05:37:56|0.00788665
05:37:57|0.00788665
05:37:58|0.00788665
05:37:59|0.00788665
05:38:01|0.00788665
05:38:02|0.00788665
05:38:04|0.00788665
05:38:04|0.00788665
05:38:06|0.00788665
05:38:08|0.00786635
05:38:08|0.00786635
05:38:10|0.00786635
05:38:11|0.00786635
05:38:12|0.00786635
05:38:13|0.00786635
05:38:14|0.00786404
05:38:16|0.00786183
05:38:17|0.00786183
05:38:17|0.00786183
05:38:18|0.00786183
05:38:20|0.00786183
05:38:21|0.00786183
05:38:22|0.00785744
05:38:24|0.00785655
05:38:25|0.00785655
05:38:26|0.00785655
05:38:27|0.00785003
05:38:28|0.00785003
05:38:28|0.00785003
05:38:29|0.00784788
05:38:30|0.00784724
05:38:32|0.00784668
05:38:33|0.00784668
05:38:34|0.00784668
05:38:35|0.00784668
05:38:36|0.00786635
05:38:37|0.00786635
05:38:38|0.00786788
05:38:39|0.00786788
05:38:40|0.00786788
05:38:41|0.00786788
05:38:42|0.00786788
05:38:44|0.00786788
05:38:45|0.00786835
05:38:46|0.00786835
05:38:47|0.00786835
05:38:48|0.00786835
05:38:49|0.00786835
05:38:50|0.00786835
05:38:51|0.00786835
05:38:52|0.00786835
05:38:53|0.00786835
05:38:54|0.00786835
05:38:56|0.00786835
05:38:57|0.00786922
05:38:58|0.00786922
05:38:59|0.00786922
05:39:01|0.00786922
05:39:02|0.0078759
05:39:03|0.00787878
05:39:04|0.00787878
05:39:05|0.00787878
05:39:06|0.00787559
05:39:07|0.00787559
05:39:09|0.00787163
05:39:10|0.00787163
05:39:11|0.00787163
05:39:11|0.00787163
05:39:13|0.00787163
05:39:14|0.00787163
05:39:15|0.00787163
05:39:16|0.00787163
05:39:16|0.00787163
05:39:18|0.00787163
05:39:20|0.00787163
05:39:20|0.00787163
05:39:21|0.00787163
05:39:22|0.00787163
05:39:23|0.00787163
05:39:24|0.00787163
05:39:25|0.00787163
05:39:26|0.00787163
05:39:27|0.00787163
05:39:29|0.00787163
05:39:29|0.00787163
05:39:31|0.00787163
05:39:32|0.00788426
05:39:32|0.00788549
05:39:34|0.00788549
05:39:34|0.00788549
05:39:36|0.00788549
05:39:37|0.00788549
05:39:37|0.00788549
05:39:38|0.00788549
05:39:40|0.00788549
05:39:41|0.00788549
05:39:42|0.00788426
05:39:43|0.00788426
05:39:44|0.00788037
05:39:45|0.00788037
05:39:45|0.00788426
05:39:46|0.00788426
05:39:48|0.00788426
05:39:48|0.00788426
05:39:49|0.00788426
05:39:51|0.0078891
05:39:52|0.00789029
05:39:53|0.00789236
05:39:54|0.00789236
05:39:55|0.00789236
05:39:55|0.00789493
05:39:56|0.00789493
05:39:59|0.00789493
05:39:59|0.00789493
05:40:01|0.00789493
05:40:02|0.00789493
05:40:02|0.00789493
05:40:04|0.00789493
05:40:05|0.00789493
05:40:06|0.00789493
05:40:07|0.00789527
05:40:08|0.00789527
05:40:09|0.00789921
05:40:11|0.00789921
05:40:12|0.00789921
05:40:14|0.00789921
05:40:14|0.00789921
05:40:15|0.00789921
05:40:16|0.00790343
05:40:17|0.00790343
05:40:18|0.00790343
05:40:19|0.00790343
05:40:20|0.00790588
05:40:21|0.00790588
05:40:23|0.00791552
05:40:24|0.00791412
05:40:26|0.00791636
05:40:26|0.00791636
05:40:27|0.00791636
05:40:28|0.00791636
05:40:29|0.00791636
05:40:30|0.00791636
05:40:32|0.00791636
05:40:33|0.00791636
05:40:34|0.00791636
05:40:35|0.00791636
05:40:36|0.00791636
05:40:37|0.00791636
05:40:39|0.00791636
05:40:40|0.00791636
05:40:41|0.00791636
05:40:42|0.00791636
05:40:43|0.00791636
05:40:44|0.00791636
05:40:45|0.00791636
05:40:47|0.00790638
05:40:47|0.00790638
05:40:48|0.00791026
05:40:49|0.00791026
05:40:51|0.00791026
05:40:52|0.00790304
05:40:53|0.00790304
05:40:54|0.00790304
05:40:55|0.00790304
05:40:56|0.00790304
05:40:57|0.0078991
05:40:58|0.0078991
05:41:00|0.0078991
05:41:01|0.0078991
05:41:02|0.0078991
05:41:03|0.0078991
05:41:04|0.00790177
05:41:05|0.00790177
05:41:06|0.00790177
05:41:08|0.00790177
05:41:08|0.00790177
05:41:10|0.00790177
05:41:11|0.00790177
05:41:12|0.00790177
05:41:13|0.00790177
05:41:14|0.00790177
05:41:15|0.00790177
05:41:16|0.00790177
05:41:18|0.00791636
05:41:18|0.00791636
05:41:20|0.00791636
05:41:21|0.00791636
05:41:22|0.00791636
05:41:23|0.00791636
05:41:25|0.00791636
05:41:25|0.00791636
05:41:26|0.00791636
05:41:27|0.00791636
05:41:28|0.00791636
05:41:29|0.00791636
05:41:31|0.00791636
05:41:32|0.00791636
05:41:33|0.00791636
05:41:33|0.00791636
05:41:35|0.00791636
05:41:35|0.00791636
05:41:36|0.00791636
05:41:37|0.00791636
05:41:38|0.00791636
05:41:40|0.00791636
05:41:41|0.00791636
05:41:42|0.00791636
05:41:43|0.00791636
05:41:44|0.00791636
05:41:46|0.00791636
05:41:47|0.00791636
05:41:48|0.00791636
05:41:49|0.00791636
05:41:50|0.00791636
05:41:50|0.00791636
05:41:52|0.00791636
05:41:53|0.00791636
05:41:54|0.00791636
05:41:55|0.00791636
05:41:56|0.00791636
05:41:56|0.00791636
05:41:58|0.00791636
05:41:59|0.00791636
05:42:01|0.00791636
05:42:02|0.00791636
05:42:04|0.00791636
05:42:05|0.00791636
05:42:06|0.00791636
05:42:07|0.0078991
05:42:09|0.0078991
05:42:09|0.0078991
05:42:10|0.0078991
05:42:12|0.0078991
05:42:12|0.0078991
05:42:15|0.0078991
05:42:15|0.0078991
05:42:16|0.0078991
05:42:17|0.0078991
05:42:18|0.0078991
05:42:19|0.0078991
05:42:20|0.0078991
05:42:21|0.0078991
05:42:22|0.0078991
05:42:23|0.0078991
05:42:25|0.0078991
05:42:26|0.0078991
05:42:26|0.0078991
05:42:28|0.0078991
05:42:29|0.0078991
05:42:30|0.0078991
05:42:31|0.0078991
05:42:31|0.0078991
05:42:32|0.0078991
05:42:34|0.0078991
05:42:35|0.0078991
05:42:36|0.0078991
05:42:36|0.0078991
05:42:38|0.0078991
05:42:39|0.0078991
05:42:40|0.0078991
05:42:41|0.0078991
05:42:42|0.0078991
05:42:42|0.0078991
05:42:43|0.0078991
05:42:46|0.0078991
05:42:46|0.0078991
05:42:48|0.0078991
05:42:49|0.0078991
05:42:50|0.0078991
05:42:51|0.0078991
05:42:51|0.0078991
05:42:53|0.0078991
05:42:54|0.0078991
05:42:54|0.0078991
05:42:56|0.0078991
05:42:58|0.0078991
05:42:58|0.0078991
05:42:59|0.0078991
05:43:00|0.0078991
05:43:01|0.00791222
05:43:02|0.00791222
05:43:03|0.00791222
05:43:04|0.00791222
05:43:05|0.00791222
05:43:07|0.00791222
05:43:07|0.00791222
05:43:08|0.00791222
05:43:11|0.00791222
05:43:11|0.00791222
05:43:12|0.00791222
05:43:13|0.00791222
05:43:14|0.00791222
05:43:15|0.00791222
05:43:16|0.00791222
05:43:17|0.00791222
05:43:18|0.00791222
05:43:19|0.00789134
05:43:20|0.00789134
05:43:21|0.00789134
05:43:22|0.00789134
05:43:24|0.0078991
05:43:25|0.00789893
05:43:26|0.00789893
05:43:26|0.00788644
05:43:28|0.00788644
05:43:30|0.00788644
05:43:30|0.00788491
05:43:31|0.00788491
05:43:32|0.00788308
05:43:33|0.00788308
05:43:34|0.00788308
05:43:36|0.00788308
05:43:37|0.00788308
05:43:38|0.00788201
05:43:39|0.00788201
05:43:40|0.00788201
05:43:41|0.00788201
05:43:42|0.00787551
05:43:42|0.00787551
05:43:44|0.00787551
05:43:45|0.00787275
05:43:46|0.00786868
05:43:46|0.00786868
05:43:48|0.00786868
05:43:49|0.00786868
05:43:50|0.00786868
05:43:51|0.00786868
05:43:52|0.00788092
05:43:53|0.00788092
05:43:54|0.00788092
05:43:55|0.00788092
05:43:55|0.00788092
05:43:57|0.00788092
05:43:57|0.00788092
05:43:59|0.00788092
05:44:00|0.00788092
05:44:01|0.00788092
05:44:02|0.00788092
05:44:03|0.00789236
05:44:04|0.00789236
05:44:06|0.00789236
05:44:07|0.00789236
05:44:07|0.00789236
05:44:08|0.00789236
05:44:10|0.00789236
05:44:11|0.00789236
05:44:12|0.00789236
05:44:13|0.00789236
05:44:15|0.00789493
05:44:16|0.00789493
05:44:17|0.00788381
05:44:18|0.00788565
05:44:19|0.00788665
05:44:21|0.00788665
05:44:22|0.00788665
05:44:22|0.00788665
05:44:24|0.00788665
05:44:24|0.00788665
05:44:26|0.00788665
05:44:26|0.00788665
05:44:28|0.00788665
05:44:29|0.00789921
05:44:29|0.00789921
05:44:30|0.00789921
05:44:31|0.00789921
05:44:33|0.00789921
05:44:34|0.00789921
05:44:35|0.00789921
05:44:36|0.00789921
05:44:36|0.00789516
05:44:38|0.00789516
05:44:38|0.00789516
05:44:39|0.00789516
05:44:41|0.00789516
05:44:41|0.00789516
05:44:42|0.00789516
05:44:43|0.00789516
05:44:44|0.00789516
05:44:46|0.00789516
05:44:46|0.00789516
05:44:47|0.00789516
05:44:48|0.00789516
05:44:50|0.00789516
05:44:50|0.00789516
05:44:52|0.00789303
05:44:53|0.00789303
05:44:54|0.00789384
05:44:55|0.00789384
05:44:56|0.00789384
05:44:57|0.00789384
05:44:58|0.00789384
05:44:59|0.00789384
05:45:00|0.0078955
05:45:01|0.0078955
05:45:02|0.0078955
05:45:03|0.0078955
05:45:04|0.0078955
05:45:05|0.0078955
05:45:07|0.0078955
05:45:07|0.0078955
05:45:08|0.0078955
05:45:10|0.0078955
05:45:10|0.0078955
05:45:11|0.0078955
05:45:13|0.0078955
05:45:14|0.0078955
05:45:15|0.0078955
05:45:15|0.0078991
05:45:17|0.0078991
05:45:17|0.0078991
05:45:19|0.0078991
05:45:21|0.0078991
05:45:21|0.0078991
05:45:22|0.0078991
05:45:24|0.0078991
05:45:25|0.0078991
05:45:26|0.0078991
05:45:26|0.0078991
05:45:28|0.0078991
05:45:29|0.0078991
05:45:30|0.0078991
05:45:31|0.00790216
05:45:32|0.00790216
05:45:33|0.00790343
05:45:34|0.00790573
05:45:36|0.00790573
05:45:36|0.00790573
05:45:37|0.00790573
05:45:38|0.00790573
05:45:39|0.00790573
05:45:41|0.00790573
05:45:41|0.00790573
05:45:43|0.0079068
05:45:43|0.0079068
05:45:44|0.0079068
05:45:45|0.0079068
05:45:47|0.0079068
05:45:48|0.0079068
05:45:49|0.0079068
05:45:50|0.0079068
05:45:51|0.0079068
05:45:52|0.0079068
05:45:53|0.0079068
05:45:54|0.0078991
05:45:55|0.00789384
05:45:56|0.00789384
05:45:57|0.00789384
05:45:58|0.00788201
05:45:59|0.00788606
05:46:00|0.00788606
05:46:01|0.00788606
05:46:02|0.00788606
05:46:03|0.00788606
05:46:05|0.00786909
05:46:06|0.00786909
05:46:07|0.00786868
05:46:08|0.00786868
05:46:09|0.00786868
05:46:10|0.00786868
05:46:11|0.00786635
05:46:12|0.00786283
05:46:14|0.00785912
05:46:15|0.00785912
05:46:16|0.00785912
05:46:17|0.00785912
05:46:18|0.00785912
05:46:19|0.00786427
05:46:20|0.00786878
05:46:21|0.00786878
05:46:22|0.00786878
05:46:24|0.00786878
05:46:25|0.00786878
05:46:26|0.00786878
05:46:27|0.00786878
05:46:29|0.00785486
05:46:30|0.00785486
05:46:31|0.00785486
05:46:32|0.00785486
05:46:33|0.00785486
05:46:33|0.00785486
05:46:35|0.00785282
05:46:36|0.00785282
05:46:37|0.00785282
05:46:38|0.00785282
05:46:40|0.00785282
05:46:40|0.00785282
05:46:41|0.00785282
05:46:42|0.00785282
05:46:43|0.00785282
05:46:45|0.00785282
05:46:46|0.00785282
05:46:47|0.00788281
05:46:48|0.00788281
05:46:48|0.00788281
05:46:49|0.00788281
05:46:51|0.00788281
05:46:52|0.00788281
05:46:52|0.00788281
05:46:54|0.00788281
05:46:55|0.00788281
05:46:56|0.00788281
05:46:56|0.00788147
05:46:57|0.00788147
05:46:59|0.00788147
05:47:00|0.00788147
05:47:00|0.00788147
05:47:02|0.00787878
05:47:03|0.00787878
05:47:03|0.00787878
05:47:06|0.00787878
05:47:06|0.00787878
05:47:08|0.0078891
05:47:09|0.0078891
05:47:11|0.00789029
05:47:11|0.00789029
05:47:12|0.00789029
05:47:13|0.00789029
05:47:14|0.00789029
05:47:15|0.00789029
05:47:16|0.00789029
05:47:17|0.00789029
05:47:18|0.00789029
05:47:20|0.00789029
05:47:21|0.00789029
05:47:22|0.00789029
05:47:23|0.00789029
05:47:23|0.00789029
05:47:25|0.00789029
05:47:25|0.00789029
05:47:27|0.00789029
05:47:28|0.00789029
05:47:29|0.00789029
05:47:30|0.00789029
05:47:31|0.00789029
05:47:32|0.00789029
05:47:33|0.00789029
05:47:34|0.00789029
05:47:35|0.00789029
05:47:36|0.00789029
05:47:37|0.00789029
05:47:37|0.00789029
05:47:39|0.00789029
05:47:40|0.00789029
05:47:41|0.00789029
05:47:42|0.00789029
05:47:43|0.00789029
05:47:43|0.00789029
05:47:45|0.00789029
05:47:47|0.00789029
05:47:47|0.00789029
05:47:49|0.00789029
05:47:50|0.00789029
05:47:51|0.00789029
05:47:52|0.00789029
05:47:54|0.00789029
05:47:54|0.00789029
05:47:55|0.00789029
05:47:56|0.00786404
05:47:57|0.00786404
05:47:58|0.00786183
05:47:59|0.00786183
05:48:00|0.00786183
05:48:01|0.00786183
05:48:02|0.00786183
05:48:03|0.00786183
05:48:04|0.00786183
05:48:06|0.00786183
05:48:08|0.00786183
05:48:08|0.00786183
05:48:09|0.00786183
05:48:11|0.00786183
05:48:12|0.00786183
05:48:13|0.00786183
05:48:14|0.00786183
05:48:15|0.00786183
05:48:17|0.00786183
05:48:18|0.00786183
05:48:19|0.00786183
05:48:20|0.00786183
05:48:21|0.00786183
05:48:22|0.00786183
05:48:23|0.00786183
05:48:24|0.00786183
05:48:26|0.00786183
05:48:26|0.00786183
05:48:27|0.00787059
05:48:28|0.00787059
05:48:30|0.00787059
05:48:30|0.00787059
05:48:32|0.00786183
05:48:33|0.00786183
05:48:34|0.00786183
05:48:34|0.00786183
05:48:35|0.00785744
05:48:36|0.00785744
05:48:38|0.00785744
05:48:39|0.00785744
05:48:40|0.00785744
05:48:41|0.00785744
05:48:42|0.00785744
05:48:43|0.00785744
05:48:45|0.00785744
05:48:46|0.00785744
05:48:47|0.00785744
05:48:47|0.00785744
05:48:48|0.00785744
05:48:49|0.00785744
05:48:50|0.00785744
05:48:52|0.00785744
05:48:53|0.00785744
05:48:54|0.00785744
05:48:55|0.00785744
05:48:56|0.00785744
05:48:57|0.00785744
05:48:58|0.00785744
05:48:59|0.00785744
05:49:00|0.00785744
05:49:01|0.00785744
05:49:02|0.00785744
05:49:03|0.00785744
05:49:04|0.00785744
05:49:05|0.00785744
05:49:06|0.00785744
05:49:07|0.00785744
05:49:09|0.00787197
05:49:09|0.00787197
05:49:11|0.00787197
05:49:12|0.00785805
05:49:13|0.00785805
05:49:14|0.00785805
05:49:15|0.00785805
05:49:16|0.00785805
05:49:17|0.00785805
05:49:18|0.00785805
05:49:20|0.00785805
05:49:20|0.00785805
05:49:21|0.00785805
05:49:23|0.00785805
05:49:23|0.00785805
05:49:24|0.007863
05:49:26|0.007863
05:49:27|0.007863
05:49:28|0.007863
05:49:29|0.007863
05:49:30|0.007863
05:49:32|0.007863
05:49:33|0.007863
05:49:33|0.00786186
05:49:34|0.00786186
05:49:35|0.00786186
05:49:37|0.00786186
05:49:38|0.00786186
05:49:40|0.00786186
05:49:40|0.00786186
05:49:41|0.00786186
05:49:43|0.00786186
05:49:43|0.00786186
05:49:44|0.00786186
05:49:45|0.00786186
05:49:47|0.00786186
05:49:47|0.00786186
05:49:48|0.00786186
05:49:49|0.00788108
05:49:51|0.00788281
05:49:51|0.00788549
05:49:53|0.00788549
05:49:53|0.00788549
05:49:55|0.00788549
05:49:55|0.00788549
05:49:56|0.00788549
05:49:57|0.00788549
05:49:58|0.00788549
05:50:00|0.00788549
05:50:00|0.00788549
05:50:02|0.00788549
05:50:03|0.00788549
05:50:04|0.00788549
05:50:06|0.00788549
05:50:07|0.00788549
05:50:08|0.00788549
05:50:10|0.00788549
05:50:10|0.00788549
05:50:11|0.00788549
05:50:12|0.00788549
05:50:13|0.00788549
05:50:14|0.00788549
05:50:16|0.00788549
05:50:17|0.00787611
05:50:18|0.00787611
05:50:20|0.00787611
05:50:21|0.00787611
05:50:22|0.00787611
05:50:22|0.00787611
05:50:24|0.00788549
05:50:25|0.0078891
05:50:26|0.0078891
05:50:27|0.0078891
05:50:29|0.00789029
05:50:30|0.00789236
05:50:30|0.00789236
05:50:33|0.00789236
05:50:33|0.00789493
05:50:34|0.00789493
05:50:35|0.00789493
05:50:37|0.00789493
05:50:38|0.00789493
05:50:39|0.00789493
05:50:40|0.00789493
05:50:40|0.00789493
05:50:42|0.00789493
05:50:43|0.00789493
05:50:44|0.00789493
05:50:46|0.00789493
05:50:46|0.00789493
05:50:48|0.00789493
05:50:49|0.00789493
05:50:50|0.00789493
05:50:50|0.00789493
05:50:52|0.00789493
05:50:53|0.00789493
05:50:54|0.00789493
05:50:55|0.00787125
05:50:56|0.00787125
05:50:57|0.00786868
05:50:58|0.00786868
05:50:59|0.00786868
05:51:00|0.00786868
05:51:01|0.00786868
05:51:02|0.00786868
05:51:03|0.00785953
05:51:04|0.00785953
05:51:05|0.00785916
05:51:06|0.00785916
05:51:06|0.00785227
05:51:07|0.00785227
05:51:10|0.00785003
05:51:10|0.00785003
05:51:11|0.00785003
05:51:12|0.00785003
05:51:13|0.00785003
05:51:14|0.00785003
05:51:15|0.00785003
05:51:16|0.00785003
05:51:17|0.00785003
05:51:18|0.00785003
05:51:19|0.00785003
05:51:20|0.00784646
05:51:21|0.00784646
05:51:22|0.00784646
05:51:24|0.00784646
05:51:25|0.00784646
05:51:26|0.00784646
05:51:27|0.00784646
05:51:27|0.00784646
05:51:28|0.00784646
05:51:30|0.00784646
05:51:30|0.00784646
05:51:32|0.00784646
05:51:33|0.00784646
05:51:35|0.00784646
05:51:35|0.00784646
05:51:36|0.00784646
05:51:38|0.00784646
05:51:39|0.00784646
05:51:40|0.00784646
05:51:41|0.00784505
05:51:42|0.00784357
05:51:43|0.00784357
05:51:45|0.00784357
05:51:45|0.00784197
05:51:46|0.00784197
05:51:47|0.00784197
05:51:48|0.00784197
05:51:49|0.00783927
05:51:50|0.00783927
05:51:51|0.00783927
05:51:52|0.00783698
05:51:53|0.00783698
05:51:55|0.00783547
05:51:56|0.00783132
05:51:57|0.00783473
05:51:58|0.00783473
05:51:58|0.00783473
05:51:59|0.00783473
05:52:01|0.00783473
05:52:02|0.00783473
05:52:04|0.00783473
05:52:04|0.00783473
05:52:05|0.00783473
05:52:06|0.00785003
05:52:07|0.007849
05:52:08|0.007849
05:52:09|0.007849
05:52:11|0.007849
05:52:12|0.007849
05:52:14|0.007849
05:52:14|0.007849
05:52:16|0.007849
05:52:17|0.007849
05:52:17|0.007849
05:52:19|0.00785714
05:52:21|0.00785714
05:52:22|0.00785714
05:52:23|0.00785714
05:52:24|0.00785714
05:52:24|0.00785714
05:52:27|0.00785714
05:52:27|0.00785714
05:52:28|0.00785714
05:52:29|0.00785714
05:52:31|0.00785714
05:52:32|0.00785714
05:52:33|0.00785714
05:52:33|0.00785714
05:52:35|0.00785714
05:52:36|0.00785714
05:52:36|0.00785714
05:52:37|0.00786556
05:52:38|0.00786556
05:52:40|0.00786556
05:52:41|0.00786556
05:52:43|0.00786635
05:52:43|0.00786866
05:52:44|0.00786866
05:52:45|0.00786026
05:52:46|0.00786026
05:52:47|0.00786026
05:52:48|0.00786026
05:52:50|0.00786026
05:52:50|0.00786026
05:52:52|0.00785917
05:52:53|0.00785917
05:52:54|0.00785917
05:52:55|0.00785917
05:52:56|0.00786286
05:52:56|0.00786286
05:52:57|0.00786286
05:52:59|0.00786286
05:53:00|0.00786286
05:53:01|0.00786286
05:53:02|0.00786286
05:53:03|0.00786286
05:53:04|0.00786286
05:53:05|0.00786286
05:53:06|0.00786286
05:53:07|0.00786286
05:53:07|0.00786286
05:53:08|0.00786286
05:53:10|0.00786286
05:53:10|0.00786557
05:53:12|0.00786557
05:53:14|0.00787085
05:53:14|0.00787371
05:53:15|0.0078759
05:53:17|0.0078759
05:53:19|0.0078759
05:53:19|0.0078759
05:53:21|0.0078759
05:53:22|0.0078759
05:53:23|0.0078759
05:53:24|0.0078759
05:53:25|0.0078759
05:53:26|0.0078759
05:53:27|0.0078759
05:53:28|0.0078759
05:53:29|0.0078759
05:53:30|0.0078759
05:53:31|0.0078759
05:53:32|0.0078759
05:53:33|0.0078759
05:53:34|0.0078759
05:53:36|0.0078759
05:53:37|0.0078759
05:53:38|0.0078759
05:53:39|0.0078759
05:53:41|0.0078759
05:53:41|0.0078759
05:53:43|0.0078759
05:53:44|0.00786631
05:53:45|0.00786631
05:53:46|0.00786631
05:53:47|0.00786631
05:53:48|0.00786631
05:53:49|0.00786631
05:53:50|0.0078759
05:53:51|0.00787878
05:53:52|0.00787878
05:53:53|0.00787878
05:53:54|0.00787878
05:53:55|0.00787878
05:53:56|0.00787878
05:53:57|0.00787878
05:53:58|0.00787878
05:53:59|0.00787878
05:54:00|0.00787878
05:54:01|0.00786541
05:54:02|0.00786541
05:54:04|0.00786541
05:54:05|0.00786541
05:54:05|0.00786541
05:54:06|0.00786541
05:54:07|0.00786541
05:54:09|0.00786541
05:54:10|0.00786541
05:54:10|0.00786541
05:54:12|0.00786541
05:54:13|0.00786541
05:54:13|0.00786541
05:54:15|0.00786541
05:54:16|0.00788549
05:54:17|0.00788613
05:54:19|0.00788613
05:54:19|0.00788613
05:54:21|0.00788613
05:54:22|0.00788613
05:54:23|0.00788613
05:54:24|0.00788613
05:54:25|0.00788613
05:54:26|0.0078877
05:54:27|0.0078877
05:54:28|0.0078877
05:54:29|0.0078877
05:54:30|0.0078877
05:54:31|0.0078877
05:54:32|0.0078877
05:54:33|0.0078877
05:54:34|0.0078877
05:54:35|0.0078877
05:54:36|0.0078877
05:54:37|0.0078877
05:54:38|0.0078877
05:54:40|0.0078877
05:54:41|0.0078877
05:54:41|0.0078891
05:54:42|0.00789029
05:54:43|0.00789029
05:54:44|0.00789029
05:54:45|0.00789029
05:54:46|0.00789029
05:54:47|0.00789029
05:54:48|0.00789029
05:54:49|0.00789029
05:54:50|0.00789029
05:54:52|0.00789029
05:54:53|0.00789236
05:54:55|0.00789293
05:54:55|0.00789464
05:54:57|0.00789464
05:54:57|0.00789464
05:54:59|0.00789464
05:54:59|0.00789029
05:55:00|0.00789029
05:55:01|0.00789029
05:55:03|0.00789029
05:55:03|0.00789029
05:55:05|0.00789029
05:55:05|0.00789029
05:55:07|0.00789029
05:55:07|0.00789029
05:55:09|0.00789029
05:55:10|0.00789029
05:55:11|0.0078844
05:55:12|0.0078844
05:55:14|0.0078844
05:55:14|0.0078844
05:55:15|0.0078844
05:55:16|0.0078844
05:55:17|0.0078844
05:55:18|0.0078844
05:55:19|0.0078844
05:55:20|0.0078844
05:55:21|0.0078844
05:55:22|0.00789644
05:55:24|0.00789921
05:55:25|0.00789921
05:55:27|0.00789644
05:55:27|0.00789644
05:55:28|0.00789644
05:55:29|0.00789644
05:55:31|0.00789644
05:55:31|0.00789644
05:55:34|0.00789644
05:55:35|0.00789644
05:55:36|0.00789644
05:55:37|0.00789644
05:55:37|0.00789644
05:55:39|0.00789644
05:55:40|0.00789644
05:55:40|0.00789644
05:55:42|0.00789644
05:55:43|0.00789644
05:55:44|0.00789644
05:55:45|0.00789644
05:55:46|0.00789644
05:55:46|0.00789644
05:55:48|0.00789644
05:55:49|0.00789644
05:55:50|0.00789644
05:55:51|0.00789644
05:55:51|0.00789644
05:55:53|0.00789644
05:55:54|0.00789644
05:55:55|0.00789644
05:55:56|0.00789644
05:55:57|0.00789644
05:55:58|0.00789644
05:55:58|0.00789644
05:56:00|0.00789644
05:56:01|0.00789644
05:56:02|0.00789644
05:56:03|0.00788826
05:56:04|0.00788826
05:56:05|0.00788271
05:56:06|0.00788271
05:56:06|0.00788271
05:56:07|0.00788271
05:56:09|0.00788271
05:56:10|0.00788271
05:56:11|0.00788271
05:56:12|0.00788271
05:56:13|0.00788271
05:56:15|0.00788271
05:56:15|0.00788271
05:56:16|0.00788271
05:56:17|0.00787551
05:56:18|0.00787551
05:56:19|0.00787551
05:56:20|0.00787275
05:56:22|0.00787125
05:56:23|0.00787125
05:56:25|0.00787125
05:56:25|0.00787125
05:56:26|0.00787125
05:56:28|0.00787125
05:56:29|0.00787125
05:56:30|0.00787125
05:56:31|0.00787125
05:56:32|0.00787125
05:56:33|0.00787125
05:56:34|0.00787125
05:56:35|0.00787125
05:56:36|0.00787125
05:56:37|0.00787125
05:56:38|0.00787125
05:56:39|0.00787125
05:56:40|0.00787125
05:56:41|0.00787125
05:56:42|0.00787125
05:56:43|0.00787125
05:56:44|0.00787125
05:56:45|0.00787125
05:56:46|0.00787125
05:56:47|0.00787125
05:56:48|0.00787125
05:56:49|0.00787125
05:56:51|0.00787125
05:56:52|0.00787125
05:56:53|0.00787125
05:56:54|0.00787125
05:56:54|0.00787125
05:56:55|0.00787125
05:56:56|0.00787125
05:56:58|0.00790216
05:56:59|0.00790216
05:57:00|0.00790216
05:57:01|0.00790216
05:57:02|0.00790216
05:57:03|0.00790216
05:57:04|0.00790216
05:57:05|0.00790216
05:57:06|0.00790216
05:57:07|0.00790216
05:57:08|0.00790216
05:57:09|0.00790216
05:57:10|0.00790216
05:57:11|0.00790216
05:57:12|0.00790216
05:57:13|0.00790216
05:57:14|0.00790216
05:57:15|0.00790216
05:57:17|0.00790216
05:57:18|0.00790216
05:57:19|0.00790216
05:57:19|0.00790216
05:57:20|0.00790216
05:57:21|0.00790216
05:57:23|0.00790216
05:57:24|0.00790216
05:57:26|0.00790216
05:57:26|0.00790216
05:57:28|0.00790216
05:57:29|0.00790216
05:57:30|0.00790216
05:57:31|0.00788271
05:57:32|0.00788271
05:57:33|0.00788271
05:57:34|0.00788271
05:57:35|0.00788271
05:57:36|0.00788271
05:57:37|0.00788271
05:57:38|0.00789283
05:57:39|0.00789283
05:57:40|0.00788485
05:57:41|0.00788485
05:57:42|0.00788485
05:57:43|0.00788485
05:57:45|0.00788485
05:57:45|0.00788485
05:57:47|0.00788485
05:57:48|0.00788485
05:57:48|0.00788485
05:57:50|0.00788485
05:57:51|0.00788485
05:57:51|0.00788485
05:57:53|0.00788485
05:57:54|0.00788485
05:57:55|0.00788485
05:57:56|0.00788485
05:57:57|0.00788485
05:57:59|0.0078991
05:57:59|0.0078991
05:58:01|0.0078991
05:58:01|0.0078991
05:58:02|0.0078991
05:58:03|0.00790216
05:58:05|0.00790216
05:58:05|0.00790289
05:58:06|0.00790289
05:58:08|0.00790289
05:58:08|0.00790289
05:58:09|0.00790289
05:58:11|0.00790289
05:58:11|0.00790289
05:58:12|0.00790677
05:58:13|0.00790677
05:58:15|0.00790854
05:58:16|0.00790983
05:58:17|0.00790983
05:58:19|0.00790983
05:58:20|0.00790983
05:58:21|0.00790983
05:58:23|0.00790983
05:58:24|0.00790983
05:58:25|0.00790983
05:58:26|0.00790983
05:58:26|0.00791263
05:58:28|0.00791442
05:58:30|0.0079174
05:58:30|0.0079174
05:58:31|0.0079174
05:58:33|0.0079174
05:58:33|0.0079174
05:58:34|0.0079174
05:58:36|0.0079174
05:58:37|0.00791552
05:58:39|0.00791552
05:58:39|0.00791552
05:58:40|0.00791413
05:58:41|0.00791413
05:58:42|0.00791413
05:58:43|0.00791413
05:58:44|0.00791413
05:58:45|0.00791413
05:58:46|0.00791413
05:58:47|0.00791413
05:58:48|0.00791413
05:58:49|0.00791413
05:58:50|0.00791413
05:58:51|0.00790998
05:58:52|0.00790998
05:58:53|0.00790998
05:58:54|0.00790998
05:58:55|0.00790998
05:58:56|0.00790998
05:58:57|0.00791
05:58:58|0.00791
05:58:59|0.00791
05:59:00|0.00791
05:59:01|0.00791
05:59:02|0.00791
05:59:03|0.00791
05:59:04|0.00791
05:59:05|0.00791
05:59:06|0.00791
05:59:07|0.00791
05:59:08|0.00791
05:59:09|0.00791
05:59:11|0.00791
05:59:12|0.00791
05:59:13|0.00791
05:59:14|0.00791
05:59:15|0.00791
05:59:16|0.00791
05:59:18|0.00791
05:59:19|0.00791
05:59:20|0.00791
05:59:20|0.00791
05:59:22|0.00791
05:59:24|0.00791
05:59:26|0.00791046
05:59:26|0.00790221
05:59:28|0.00790221
05:59:30|0.00790221
05:59:30|0.0078991
05:59:32|0.0078991
05:59:33|0.0078991
05:59:34|0.0078991
05:59:35|0.0078991
05:59:37|0.0078991
05:59:37|0.0078991
05:59:38|0.0078991
05:59:39|0.0078991
05:59:40|0.0078991
05:59:42|0.0078991
05:59:42|0.0078991
05:59:44|0.0078991
05:59:44|0.0078991
05:59:46|0.0078991
05:59:47|0.0078991
05:59:47|0.0078991
05:59:49|0.0078991
05:59:50|0.0078991
05:59:51|0.0078991
05:59:51|0.0078991
05:59:54|0.0078991
05:59:54|0.0078991
05:59:55|0.0078991
05:59:56|0.0078991
05:59:58|0.0078991
05:59:59|0.0078991
05:59:59|0.0078991
06:00:01|0.0078991
06:00:02|0.0078991
06:00:03|0.0078991
06:00:04|0.0078991
06:00:05|0.0078991
06:00:05|0.0078991
06:00:07|0.0078991
06:00:08|0.0078991
06:00:09|0.0078991
06:00:11|0.0078991
06:00:11|0.00791338
06:00:12|0.00791338
06:00:13|0.00790202
06:00:15|0.00790202
06:00:16|0.00790202
06:00:16|0.00790202
06:00:18|0.0079155
06:00:20|0.0079155
06:00:20|0.0079155
06:00:21|0.0079155
06:00:22|0.0079155
06:00:23|0.0079155
06:00:25|0.0079155
06:00:26|0.0079155
06:00:27|0.0079155
06:00:28|0.0079155
06:00:29|0.0079155
06:00:31|0.00791552
06:00:31|0.00791552
06:00:33|0.00791552
06:00:34|0.00791552
06:00:36|0.00791552
06:00:36|0.00791552
06:00:37|0.00789365
06:00:38|0.00788889
06:00:39|0.00789794
06:00:41|0.00789794
06:00:42|0.00789794
06:00:43|0.00789794
06:00:44|0.00789794
06:00:45|0.00789794
06:00:46|0.00789794
06:00:46|0.00790265
06:00:48|0.00790265
06:00:49|0.00790265
06:00:49|0.00790265
06:00:51|0.00790265
06:00:52|0.00790265
06:00:53|0.00790265
06:00:54|0.00788889
06:00:55|0.00788644
06:00:56|0.00788491
06:00:57|0.00788308
06:00:58|0.00788308
06:00:59|0.00788308
06:01:00|0.00788308
06:01:01|0.00788308
06:01:02|0.00788308
06:01:03|0.00788308
06:01:03|0.00788308
06:01:05|0.00788308
06:01:06|0.00788308
06:01:07|0.00788308
06:01:08|0.00788308
06:01:09|0.00788308
06:01:10|0.00788308
06:01:10|0.00788308
06:01:11|0.00788308
06:01:13|0.00788308
06:01:14|0.00788308
06:01:14|0.00788308
06:01:15|0.00788308
06:01:16|0.00788308
06:01:17|0.00788308
06:01:19|0.00788308
06:01:20|0.00788308
06:01:20|0.00788308
06:01:23|0.00788308
06:01:23|0.00789545
06:01:24|0.00789545
06:01:25|0.00789545
06:01:26|0.00789545
06:01:27|0.00789545
06:01:29|0.00789545
06:01:31|0.00788506
06:01:32|0.00788506
06:01:33|0.00788506
06:01:35|0.00788201
06:01:35|0.00787972
06:01:36|0.00787845
06:01:37|0.00787845
06:01:39|0.00787845
06:01:41|0.00787845
06:01:41|0.00787845
06:01:42|0.00787845
06:01:43|0.00787845
06:01:44|0.00787551
06:01:45|0.00787275
06:01:47|0.00787275
06:01:47|0.00787275
06:01:48|0.00787275
06:01:49|0.00787275
06:01:50|0.00787275
06:01:51|0.00787275
06:01:52|0.00787275
06:01:53|0.00787275
06:01:54|0.00787275
06:01:56|0.00787275
06:01:57|0.00789644
06:01:57|0.00789644
06:01:59|0.00789644
06:01:59|0.00789644
06:02:00|0.00789644
06:02:02|0.00789644
06:02:02|0.00789644
06:02:04|0.0078991
06:02:04|0.00789921
06:02:05|0.00789921
06:02:06|0.00789921
06:02:07|0.00789921
06:02:09|0.00789921
06:02:09|0.00789921
06:02:10|0.00789921
06:02:11|0.00789921
06:02:12|0.00789921
06:02:13|0.00789921
06:02:14|0.00789921
06:02:15|0.00789921
06:02:16|0.00789921
06:02:18|0.00790343
06:02:18|0.00790864
06:02:19|0.00790864
06:02:21|0.00790864
06:02:23|0.00790864
06:02:23|0.00790864
06:02:24|0.00790864
06:02:26|0.00790864
06:02:27|0.00790864
06:02:28|0.00790864
06:02:29|0.00791017
06:02:30|0.00791017
06:02:32|0.00791017
06:02:33|0.00791017
06:02:35|0.00791017
06:02:36|0.00791017
06:02:37|0.00791017
06:02:39|0.00791017
06:02:40|0.00791017
06:02:41|0.00791017
06:02:42|0.00791017
06:02:43|0.00791017
06:02:44|0.00791017
06:02:45|0.00791017
06:02:46|0.00791017
06:02:47|0.00791017
06:02:48|0.00791017
06:02:49|0.00791017
06:02:50|0.00791017
06:02:51|0.00791263
06:02:52|0.00791263
06:02:53|0.00791263
06:02:54|0.00791263
06:02:56|0.00791552
06:02:56|0.00791552
06:02:58|0.0079174
06:02:58|0.00792
06:03:00|0.00792
06:03:01|0.00792125
06:03:02|0.00792125
06:03:03|0.00792125
06:03:04|0.00792125
06:03:05|0.00792125
06:03:05|0.00792125
06:03:07|0.00792125
06:03:07|0.00792125
06:03:09|0.00792125
06:03:10|0.00792125
06:03:11|0.00792125
06:03:11|0.00792125
06:03:13|0.00792125
06:03:14|0.00792125
06:03:15|0.00792125
06:03:16|0.00792125
06:03:17|0.00792125
06:03:18|0.00790455
06:03:18|0.00790455
06:03:20|0.00790455
06:03:21|0.00790455
06:03:23|0.00790455
06:03:25|0.00790455
06:03:25|0.00790455
06:03:26|0.00790455
06:03:27|0.00790455
06:03:28|0.00790455
06:03:30|0.00790455
06:03:31|0.00790455
06:03:33|0.00790455
06:03:34|0.00790455
06:03:35|0.00790455
06:03:36|0.00790455
06:03:38|0.00792198
06:03:39|0.00792198
06:03:40|0.00792265
06:03:41|0.00792265
06:03:42|0.00792265
06:03:43|0.00792265
06:03:45|0.00792265
06:03:45|0.00792265
06:03:46|0.00792265
06:03:48|0.00792265
06:03:49|0.00792265
06:03:49|0.00792265
06:03:50|0.00792265
06:03:52|0.00792265
06:03:52|0.00792265
06:03:53|0.00792265
06:03:54|0.00792265
06:03:55|0.00792265
06:03:57|0.00792265
06:03:58|0.00791435
06:03:59|0.00791435
06:04:00|0.00791435
06:04:01|0.00791435
06:04:02|0.0079235
06:04:03|0.0079235
06:04:04|0.0079235
06:04:05|0.0079235
06:04:07|0.0079235
06:04:08|0.0079235
06:04:09|0.0079235
06:04:10|0.0079235
06:04:11|0.0079235
06:04:12|0.0079235
06:04:13|0.0079235
06:04:14|0.00791435
06:04:15|0.00791435
06:04:16|0.00791435
06:04:17|0.00791435
06:04:18|0.00791435
06:04:19|0.00791435
06:04:20|0.00791435
06:04:21|0.00791435
06:04:22|0.00791987
06:04:23|0.00791987
06:04:24|0.00791987
06:04:25|0.00791987
06:04:26|0.00791987
06:04:27|0.00791987
06:04:28|0.00791987
06:04:29|0.00791987
06:04:30|0.00791987
06:04:31|0.00791987
06:04:33|0.00791987
06:04:34|0.00791987
06:04:35|0.00791987
06:04:36|0.00791987
06:04:37|0.00791987
06:04:38|0.00791987
06:04:40|0.00791987
06:04:41|0.00791987
06:04:41|0.00791987
06:04:43|0.00791987
06:04:43|0.00791987
06:04:45|0.00791987
06:04:46|0.00791987
06:04:46|0.00791987
06:04:48|0.00791415
06:04:49|0.00791415
06:04:50|0.00791415
06:04:50|0.00791415
06:04:52|0.00791415
06:04:53|0.00791415
06:04:54|0.00791415
06:04:54|0.00791415
06:04:56|0.00791415
06:04:56|0.00791415
06:04:58|0.00791415
06:04:58|0.00791415
06:04:59|0.00791415
06:05:00|0.00791415
06:05:02|0.00791415
06:05:03|0.00791415
06:05:04|0.00791415
06:05:05|0.00791415
06:05:06|0.00791415
06:05:07|0.00791415
06:05:08|0.00791415
06:05:09|0.00791415
06:05:10|0.00791359
06:05:11|0.00791359
06:05:12|0.00791359
06:05:13|0.00791359
06:05:14|0.00792405
06:05:15|0.00792498
06:05:16|0.00792535
06:05:17|0.00792535
06:05:18|0.00792535
06:05:19|0.00792535
06:05:20|0.00792535
06:05:21|0.0079292
06:05:22|0.0079292
06:05:24|0.0079292
06:05:25|0.00793868
06:05:26|0.00793868
06:05:26|0.00793868
06:05:27|0.0079401
06:05:29|0.00793622
06:05:29|0.0079458
06:05:30|0.0079458
06:05:31|0.00794682
06:05:33|0.00794682
06:05:34|0.00794682
06:05:36|0.00794215
06:05:36|0.00794215
06:05:37|0.00794215
06:05:39|0.00794215
06:05:40|0.00794215
06:05:41|0.00794215
06:05:41|0.00794215
06:05:43|0.00794215
06:05:43|0.00794215
06:05:45|0.00794215
06:05:45|0.00794215
06:05:47|0.00794215
06:05:47|0.00794215
06:05:49|0.00794215
06:05:50|0.00794215
06:05:50|0.00794116
06:05:52|0.00794116
06:05:53|0.00794116
06:05:54|0.00794116
06:05:55|0.00794116
06:05:56|0.00794116
06:05:57|0.00794116
06:05:58|0.00794116
06:06:00|0.00794116
06:06:01|0.00794116
06:06:02|0.00794116
06:06:03|0.00794116
06:06:04|0.00794116
06:06:06|0.00794116
06:06:07|0.00794116
06:06:08|0.00794116
06:06:09|0.00794116
06:06:10|0.00794116
06:06:11|0.00794116
06:06:12|0.00794116
06:06:13|0.00794116
06:06:13|0.00794116
06:06:15|0.00794116
06:06:16|0.00794116
06:06:17|0.00794116
06:06:17|0.00794116
06:06:19|0.00794116
06:06:19|0.00794116
06:06:20|0.00794116
06:06:22|0.00794116
06:06:23|0.00794847
06:06:24|0.00794847
06:06:25|0.007949
06:06:26|0.00794931
06:06:27|0.00794931
06:06:29|0.0079508
06:06:29|0.0079508
06:06:30|0.0079508
06:06:31|0.00795337
06:06:32|0.00795337
06:06:34|0.00795337
06:06:36|0.00795337
06:06:36|0.007955
06:06:38|0.007955
06:06:40|0.00794116
06:06:40|0.00794116
06:06:41|0.00794205
06:06:43|0.00794205
06:06:44|0.00794205
06:06:45|0.00794205
06:06:46|0.00794205
06:06:46|0.00794205
06:06:49|0.00794205
06:06:49|0.00794205
06:06:50|0.00794205
06:06:51|0.00794205
06:06:52|0.00793198
06:06:53|0.00793198
06:06:54|0.00793198
06:06:55|0.00792598
06:06:56|0.00792598
06:06:57|0.00792598
06:06:58|0.00792598
06:06:59|0.00792598
06:07:00|0.00792598
06:07:01|0.00792598
06:07:02|0.00792598
06:07:03|0.00792598
06:07:04|0.00792598
06:07:06|0.00792951
06:07:06|0.00792951
06:07:08|0.00792196
06:07:08|0.00791832
06:07:11|0.00791832
06:07:11|0.00791832
06:07:12|0.00791832
06:07:13|0.00791832
06:07:14|0.00791832
06:07:16|0.00791832
06:07:17|0.00791832
06:07:18|0.00791832
06:07:19|0.00791451
06:07:20|0.00791451
06:07:21|0.00791451
06:07:22|0.00791451
06:07:23|0.00791451
06:07:23|0.00791451
06:07:26|0.00791451
06:07:26|0.00791451
06:07:27|0.00791451
06:07:28|0.00791451
06:07:29|0.00791451
06:07:31|0.00791917
06:07:32|0.00791932
06:07:34|0.00791932
06:07:35|0.00791932
06:07:37|0.00791932
06:07:37|0.00791932
06:07:39|0.00791932
06:07:40|0.00791932
06:07:41|0.00791932
06:07:42|0.00791932
06:07:44|0.00791932
06:07:45|0.00791223
06:07:46|0.00790993
06:07:47|0.00790993
06:07:48|0.00790816
06:07:49|0.00790693
06:07:50|0.00790693
06:07:52|0.00790693
06:07:52|0.00790693
06:07:54|0.00790693
06:07:55|0.00790693
06:07:55|0.00790693
06:07:56|0.00790693
06:07:58|0.00790693
06:07:58|0.00790693
06:08:00|0.00790693
06:08:00|0.00790693
06:08:01|0.00790693
06:08:02|0.00790693
06:08:03|0.00790693
06:08:04|0.00790693
06:08:06|0.00790693
06:08:07|0.00790693
06:08:07|0.00790693
06:08:09|0.00790693
06:08:10|0.00790693
06:08:10|0.00790693
06:08:11|0.00790693
06:08:13|0.00790693
06:08:13|0.00790693
06:08:14|0.00790693
06:08:16|0.00790693
06:08:17|0.00790693
06:08:18|0.00790693
06:08:19|0.00790693
06:08:20|0.00790693
06:08:21|0.00790693
06:08:23|0.00790693
06:08:23|0.00790693
06:08:25|0.00790693
06:08:26|0.00790693
06:08:28|0.00790693
06:08:28|0.00790693
06:08:29|0.00790693
06:08:31|0.00790693
06:08:32|0.00790693
06:08:32|0.00790693
06:08:33|0.00790693
06:08:34|0.00790693
06:08:36|0.00790693
06:08:38|0.00790273
06:08:39|0.0078991
06:08:40|0.00789749
06:08:41|0.00789749
06:08:42|0.00789749
06:08:43|0.00789749
06:08:44|0.00789749
06:08:45|0.00789749
06:08:46|0.00789749
06:08:48|0.00789749
06:08:48|0.00789749
06:08:49|0.00789749
06:08:50|0.00789749
06:08:51|0.00789749
06:08:53|0.00789749
06:08:54|0.00789749
06:08:55|0.00789749
06:08:56|0.00789749
06:08:57|0.00789749
06:08:58|0.00789749
06:08:59|0.00791552
06:09:00|0.00791552
06:09:01|0.00791552
06:09:03|0.00791552
06:09:03|0.00791552
06:09:05|0.00791552
06:09:06|0.00791552
06:09:07|0.00791552
06:09:07|0.00791552
06:09:09|0.00791552
06:09:10|0.00791552
06:09:11|0.00791552
06:09:11|0.00791552
06:09:13|0.00791552
06:09:13|0.00791552
06:09:15|0.00791552
06:09:16|0.00791552
06:09:17|0.00791552
06:09:18|0.00791552
06:09:18|0.00791552
06:09:20|0.00791552
06:09:21|0.00791552
06:09:22|0.00791552
06:09:23|0.00791552
06:09:23|0.00791552
06:09:24|0.00791552
06:09:25|0.00791552
06:09:27|0.00791552
06:09:28|0.00791552
06:09:29|0.00791552
06:09:29|0.00791552
06:09:31|0.00791552
06:09:32|0.00791552
06:09:33|0.00791552
06:09:34|0.00791552
06:09:35|0.00791409
06:09:37|0.00791409
06:09:38|0.00791409
06:09:39|0.00791409
06:09:40|0.00791409
06:09:41|0.00791409
06:09:42|0.0078991
06:09:43|0.0078991
06:09:44|0.0078991
06:09:45|0.0078991
06:09:47|0.0078991
06:09:47|0.0078991
06:09:48|0.0078991
06:09:49|0.0078991
06:09:50|0.0078991
06:09:51|0.0078991
06:09:52|0.0078991
06:09:53|0.0078991
06:09:54|0.0078991
06:09:56|0.00789749
06:09:57|0.00789749
06:09:57|0.00789749
06:09:58|0.00789749
06:10:01|0.00789749
06:10:01|0.00789749
06:10:02|0.00789749
06:10:03|0.00789519
06:10:04|0.00789519
06:10:05|0.00789365
06:10:06|0.00789365
06:10:07|0.00789365
06:10:08|0.00789124
06:10:09|0.00789124
06:10:11|0.00789124
06:10:12|0.00789124
06:10:12|0.00789124
06:10:14|0.00789124
06:10:14|0.00789124
06:10:16|0.00789124
06:10:18|0.00789124
06:10:18|0.00789124
06:10:19|0.00789124
06:10:20|0.00789124
06:10:21|0.00789016
06:10:22|0.00789016
06:10:23|0.00788644
06:10:24|0.00788644
06:10:25|0.00788644
06:10:26|0.00788644
06:10:27|0.00788644
06:10:29|0.00788644
06:10:30|0.00788308
06:10:30|0.00788308
06:10:32|0.00788308
06:10:32|0.00788308
06:10:33|0.00788308
06:10:35|0.00788308
06:10:36|0.00788308
06:10:37|0.00788308
06:10:38|0.00788308
06:10:39|0.00788308
06:10:40|0.00788308
06:10:42|0.00790362
06:10:42|0.00790362
06:10:43|0.00790362
06:10:44|0.00790362
06:10:45|0.00790362
06:10:46|0.00790362
06:10:47|0.00790362
06:10:48|0.00790362
06:10:49|0.00791263
06:10:50|0.00791263
06:10:51|0.00791263
06:10:52|0.00791498
06:10:53|0.00791498
06:10:54|0.00791498
06:10:55|0.00791498
06:10:56|0.00791498
06:10:57|0.0079174
06:10:58|0.0079174
06:10:59|0.00791895
06:11:00|0.00791895
06:11:01|0.00791895
06:11:03|0.00791895
06:11:03|0.00791895
06:11:05|0.00791895
06:11:06|0.00791895
06:11:07|0.00791895
06:11:08|0.00792125
06:11:09|0.00792125
06:11:10|0.00792125
06:11:11|0.00792651
06:11:13|0.00791928
06:11:13|0.00791928
06:11:14|0.00792826
06:11:15|0.00793373
06:11:16|0.00793373
06:11:17|0.00793503
06:11:18|0.00793604
06:11:19|0.00793604
06:11:20|0.00793604
06:11:21|0.00793604
06:11:22|0.00793604
06:11:23|0.00793604
06:11:24|0.00793604
06:11:25|0.00793378
06:11:26|0.00793378
06:11:27|0.00793378
06:11:28|0.00793378
06:11:30|0.00793378
06:11:30|0.00793378
06:11:31|0.00793378
06:11:32|0.00793378
06:11:33|0.00793378
06:11:35|0.00791895
06:11:36|0.00791895
06:11:37|0.00791895
06:11:38|0.00791895
06:11:39|0.00791895
06:11:40|0.00791552
06:11:41|0.00791552
06:11:43|0.00791552
06:11:43|0.00791552
06:11:44|0.00791552
06:11:45|0.00791552
06:11:46|0.00791552
06:11:47|0.00791552
06:11:49|0.00791552
06:11:51|0.00791552
06:11:51|0.00791552
06:11:52|0.00791552
06:11:53|0.00791552
06:11:54|0.00791552
06:11:56|0.00791552
06:11:56|0.00791552
06:11:58|0.00791552
06:11:59|0.00791552
06:12:00|0.00791552
06:12:01|0.00791552
06:12:02|0.00791552
06:12:03|0.00791552
06:12:04|0.00791552
06:12:06|0.00791552
06:12:06|0.00791552
06:12:08|0.00791552
06:12:08|0.00792153
06:12:09|0.00792153
06:12:11|0.00792153
06:12:11|0.00792153
06:12:13|0.007922
06:12:14|0.007922
06:12:14|0.007922
06:12:15|0.007922
06:12:16|0.007922
06:12:17|0.007922
06:12:18|0.007922
06:12:19|0.007922
06:12:21|0.007922
06:12:21|0.007922
06:12:22|0.007922
06:12:23|0.007922
06:12:24|0.007922
06:12:25|0.007922
06:12:27|0.007922
06:12:27|0.00791613
06:12:28|0.00791613
06:12:30|0.00791613
06:12:32|0.00791613
06:12:32|0.00791613
06:12:34|0.00791613
06:12:34|0.00791613
06:12:36|0.00791613
06:12:36|0.00791613
06:12:37|0.00791613
06:12:39|0.00791613
06:12:41|0.00791613
06:12:42|0.00791613
06:12:43|0.00793714
06:12:45|0.00793568
06:12:45|0.00793568
06:12:47|0.00793568
06:12:48|0.00793568
06:12:49|0.00793568
06:12:50|0.00793568
06:12:51|0.00793832
06:12:52|0.00794215
06:12:53|0.0079458
06:12:54|0.0079458
06:12:55|0.0079458
06:12:56|0.0079458
06:12:57|0.0079458
06:12:58|0.0079458
06:12:59|0.0079458
06:13:00|0.0079458
06:13:01|0.0079458
06:13:02|0.0079458
06:13:03|0.0079458
06:13:04|0.0079458
06:13:05|0.0079458
06:13:06|0.0079458
06:13:07|0.0079458
06:13:08|0.0079458
06:13:09|0.0079458
06:13:10|0.0079458
06:13:11|0.0079458
06:13:12|0.0079458
06:13:13|0.0079458
06:13:14|0.0079458
06:13:15|0.0079458
06:13:16|0.0079458
06:13:17|0.00792829
06:13:19|0.00792829
06:13:19|0.00792829
06:13:21|0.00792829
06:13:21|0.00792829
06:13:22|0.00792829
06:13:23|0.00792829
06:13:25|0.00792765
06:13:25|0.00792196
06:13:26|0.00792196
06:13:27|0.00792196
06:13:28|0.00792196
06:13:30|0.00792675
06:13:32|0.00792675
06:13:33|0.00792675
06:13:34|0.00792675
06:13:35|0.00791832
06:13:36|0.00791629
06:13:37|0.00791629
06:13:38|0.00791628
06:13:39|0.00791628
06:13:40|0.00791628
06:13:42|0.00791628
06:13:43|0.00791628
06:13:45|0.00791628
06:13:45|0.00791628
06:13:46|0.00791628
06:13:47|0.00791628
06:13:48|0.00791628
06:13:50|0.00791628
06:13:50|0.00791628
06:13:51|0.00791628
06:13:52|0.00791628
06:13:53|0.00791628
06:13:54|0.00791628
06:13:56|0.00791628
06:13:56|0.0079323
06:13:57|0.0079323
06:13:58|0.0079323
06:13:59|0.0079323
06:14:00|0.0079323
06:14:01|0.0079323
06:14:02|0.0079323
06:14:03|0.0079323
06:14:04|0.0079323
06:14:05|0.0079323
06:14:06|0.0079323
06:14:07|0.0079323
06:14:09|0.0079323
06:14:10|0.0079323
06:14:11|0.0079323
06:14:12|0.0079323
06:14:13|0.0079323
06:14:14|0.0079323
06:14:15|0.0079323
06:14:15|0.0079323
06:14:17|0.0079323
06:14:17|0.0079323
06:14:19|0.0079323
06:14:20|0.0079323
06:14:21|0.0079323
06:14:21|0.0079323
06:14:23|0.0079323
06:14:24|0.0079323
06:14:24|0.0079323
06:14:26|0.00793832
06:14:26|0.00793789
06:14:27|0.00793789
06:14:29|0.00793832
06:14:29|0.00794213
06:14:30|0.00794214
06:14:33|0.00794214
06:14:33|0.00794214
06:14:35|0.00794214
06:14:36|0.00794214
06:14:37|0.00794214
06:14:37|0.00794214
06:14:39|0.00794214
06:14:40|0.00794214
06:14:41|0.00794214
06:14:43|0.00794214
06:14:43|0.00794214
06:14:44|0.00794214
06:14:45|0.00794214
06:14:46|0.00794214
06:14:47|0.00794214
06:14:48|0.00794214
06:14:49|0.00794214
06:14:50|0.00793597
06:14:51|0.00793597
06:14:52|0.00793597
06:14:53|0.00793597
06:14:54|0.00793597
06:14:55|0.00793597
06:14:56|0.00793597
06:14:57|0.00793597
06:14:58|0.00793597
06:14:59|0.00793597
06:15:00|0.00793597
06:15:01|0.00793597
06:15:02|0.00793597
06:15:03|0.00793478
06:15:04|0.00792675
06:15:06|0.00792675
06:15:08|0.00792675
06:15:08|0.00792675
06:15:09|0.00792675
06:15:10|0.00792675
06:15:12|0.00792675
06:15:13|0.00792675
06:15:14|0.00792675
06:15:15|0.00792675
06:15:15|0.00792675
06:15:17|0.00792675
06:15:18|0.00792675
06:15:19|0.00792675
06:15:20|0.00792675
06:15:21|0.00792675
06:15:21|0.00792675
06:15:23|0.00792675
06:15:23|0.00792675
06:15:25|0.00792675
06:15:25|0.00792675
06:15:27|0.00792675
06:15:27|0.00792675
06:15:29|0.00792675
06:15:30|0.00791451
06:15:31|0.00791451
06:15:32|0.00791451
06:15:34|0.00791451
06:15:35|0.00791451
06:15:36|0.00791451
06:15:37|0.00791451
06:15:39|0.00791451
06:15:40|0.00791451
06:15:40|0.00791451
06:15:42|0.00793198
06:15:43|0.00793597
06:15:45|0.00793597
06:15:46|0.00793597
06:15:47|0.00793597
06:15:48|0.00793597
06:15:49|0.00793597
06:15:51|0.00793597
06:15:52|0.00793597
06:15:53|0.00793597
06:15:53|0.00793789
06:15:55|0.0079458
06:15:55|0.00794682
06:15:57|0.00794816
06:15:58|0.00794816
06:15:59|0.00794816
06:15:59|0.00794847
06:16:01|0.00794847
06:16:02|0.00794847
06:16:03|0.00794847
06:16:04|0.00794847
06:16:05|0.00794847
06:16:06|0.00794847
06:16:07|0.00794931
06:16:08|0.00794931
06:16:09|0.0079508
06:16:10|0.0079523
06:16:11|0.00795614
06:16:12|0.00796725
06:16:13|0.00796887
06:16:14|0.00796725
06:16:16|0.00796725
06:16:16|0.00796725
06:16:18|0.00796725
06:16:18|0.00796725
06:16:20|0.00796725
06:16:21|0.00796725
06:16:21|0.00796725
06:16:22|0.00796725
06:16:23|0.00796725
06:16:24|0.00796725
06:16:25|0.00796725
06:16:26|0.00796725
06:16:28|0.00796725
06:16:29|0.00796725
06:16:30|0.00796725
06:16:31|0.00796725
06:16:32|0.00796725
06:16:33|0.00796725
06:16:35|0.00796725
06:16:36|0.00796725
06:16:37|0.00796725
06:16:38|0.00796725
06:16:39|0.00796725
06:16:40|0.00796725
06:16:41|0.00796725
06:16:42|0.00796725
06:16:44|0.00796725
06:16:44|0.00796725
06:16:45|0.00796725
06:16:46|0.00796725
06:16:48|0.00796725
06:16:48|0.00796725
06:16:50|0.00796725
06:16:52|0.00796725
06:16:53|0.00796725
06:16:54|0.00796725
06:16:55|0.00796725
06:16:56|0.00796725
06:16:57|0.00796725
06:16:58|0.00796725
06:16:59|0.00796725
06:17:00|0.00796725
06:17:01|0.00796725
06:17:03|0.00796725
06:17:04|0.00796947
06:17:04|0.00796947
06:17:06|0.00796947
06:17:07|0.00796947
06:17:07|0.00796725
06:17:08|0.00796725
06:17:09|0.00796725
06:17:10|0.00796725
06:17:12|0.00796725
06:17:13|0.00796725
06:17:13|0.00796725
06:17:15|0.00796725
06:17:15|0.00796725
06:17:16|0.00796725
06:17:17|0.00796725
06:17:19|0.00796725
06:17:20|0.00796725
06:17:21|0.00796725
06:17:22|0.00796725
06:17:22|0.00796725
06:17:23|0.00794739
06:17:24|0.00794739
06:17:25|0.00794335
06:17:26|0.00794209
06:17:27|0.00794188
06:17:29|0.00794188
06:17:29|0.00794188
06:17:31|0.00794188
06:17:31|0.00793944
06:17:33|0.00793947
06:17:34|0.00793949
06:17:35|0.00793977
06:17:37|0.00793977
06:17:38|0.00793977
06:17:39|0.00793977
06:17:40|0.00793977
06:17:41|0.00793977
06:17:42|0.00793977
06:17:43|0.00793977
06:17:44|0.00795077
06:17:45|0.00795077
06:17:46|0.00795077
06:17:47|0.00795077
06:17:49|0.00795395
06:17:50|0.00795395
06:17:50|0.00795395
06:17:51|0.00795395
06:17:53|0.00795395
06:17:54|0.00795395
06:17:55|0.00795395
06:17:56|0.00795395
06:17:57|0.00795395
06:17:58|0.00795395
06:17:59|0.00795395
06:18:00|0.00793943
06:18:01|0.00793943
06:18:03|0.00793555
06:18:03|0.00793555
06:18:05|0.00793555
06:18:07|0.00793555
06:18:08|0.00793555
06:18:09|0.00794456
06:18:09|0.00793417
06:18:11|0.00793417
06:18:12|0.00793198
06:18:12|0.00793198
06:18:14|0.00793198
06:18:14|0.00793198
06:18:16|0.00793198
06:18:17|0.00793198
06:18:18|0.00793198
06:18:18|0.00793198
06:18:20|0.00793198
06:18:21|0.00793518
06:18:22|0.00793101
06:18:22|0.00793101
06:18:24|0.00793101
06:18:25|0.00793101
06:18:25|0.00792695
06:18:26|0.00792695
06:18:27|0.00792695
06:18:29|0.00792695
06:18:29|0.00792695
06:18:30|0.00792695
06:18:32|0.00792695
06:18:33|0.00792695
06:18:33|0.00792695
06:18:35|0.00792695
06:18:36|0.00792695
06:18:37|0.00792695
06:18:38|0.00792695
06:18:39|0.00792695
06:18:41|0.00792695
06:18:42|0.00792695
06:18:43|0.00792695
06:18:45|0.00792695
06:18:45|0.00792695
06:18:47|0.00792695
06:18:49|0.00792695
06:18:49|0.00792695
06:18:50|0.00794051
06:18:51|0.00794051
06:18:52|0.00794051
06:18:54|0.00794051
06:18:55|0.00794051
06:18:55|0.00794051
06:18:56|0.00793299
06:18:58|0.00793299
06:18:59|0.00793299
06:19:00|0.00793299
06:19:00|0.00793299
06:19:02|0.00793299
06:19:03|0.00793299
06:19:05|0.00793299
06:19:05|0.00793299
06:19:06|0.00793299
06:19:08|0.00793299
06:19:09|0.00793299
06:19:10|0.00793299
06:19:12|0.00793299
06:19:12|0.00793299
06:19:13|0.00793299
06:19:14|0.00793299
06:19:15|0.00792432
06:19:16|0.00792432
06:19:17|0.00792432
06:19:18|0.00792432
06:19:19|0.00792432
06:19:20|0.00792432
06:19:21|0.00792432
06:19:22|0.00792432
06:19:23|0.00792432
06:19:24|0.00792432
06:19:25|0.00792432
06:19:26|0.00792432
06:19:27|0.00792432
06:19:28|0.00792432
06:19:29|0.00792432
06:19:30|0.00792432
06:19:31|0.00792432
06:19:32|0.00792432
06:19:33|0.00792432
06:19:34|0.00792432
06:19:35|0.00792432
06:19:37|0.00792432
06:19:38|0.00792432
06:19:39|0.00792432
06:19:40|0.00792432
06:19:42|0.00792432
06:19:42|0.00792432
06:19:43|0.00792432
06:19:44|0.00792432
06:19:45|0.00792432
06:19:47|0.00792432
06:19:48|0.00792432
06:19:50|0.00792432
06:19:51|0.00792432
06:19:52|0.00792432
06:19:53|0.00792432
06:19:53|0.00792432
06:19:55|0.00792432
06:19:56|0.00792432
06:19:56|0.00792432
06:19:58|0.00794615
06:20:00|0.00794615
06:20:00|0.00794615
06:20:01|0.00794615
06:20:02|0.00794615
06:20:03|0.00794615
06:20:04|0.00794615
06:20:05|0.00794615
06:20:06|0.00794615
06:20:08|0.00794615
06:20:09|0.00794615
06:20:10|0.00794615
06:20:12|0.00794615
06:20:12|0.00792854
06:20:13|0.00793939
06:20:14|0.00793939
06:20:15|0.00793939
06:20:16|0.00793939
06:20:17|0.00793939
06:20:19|0.00793939
06:20:19|0.00793939
06:20:21|0.00793939
06:20:21|0.00793939
06:20:24|0.00793939
06:20:24|0.00793939
06:20:25|0.00793939
06:20:26|0.00793939
06:20:27|0.00793939
06:20:28|0.00793939
06:20:29|0.00793939
06:20:30|0.00793939
06:20:31|0.00793939
06:20:32|0.00793939
06:20:34|0.00793939
06:20:35|0.00793939
06:20:36|0.00793819
06:20:37|0.00793819
06:20:38|0.00793819
06:20:39|0.00793819
06:20:40|0.00793819
06:20:42|0.00793819
06:20:42|0.00793819
06:20:44|0.00793819
06:20:45|0.00793819
06:20:46|0.00793819
06:20:47|0.00793819
06:20:48|0.00793819
06:20:49|0.00793819
06:20:50|0.00793819
06:20:52|0.00793819
06:20:52|0.00793819
06:20:53|0.00793819
06:20:54|0.00793819
06:20:56|0.00793819
06:20:56|0.00793819
06:20:57|0.00793819
06:20:59|0.00792432
06:21:00|0.00792432
06:21:00|0.00792432
06:21:02|0.00792432
06:21:03|0.00792432
06:21:04|0.00792432
06:21:05|0.00792432
06:21:07|0.00792432
06:21:08|0.00792432
06:21:08|0.00792432
06:21:09|0.00791994
06:21:11|0.00791801
06:21:11|0.00791801
06:21:12|0.00791628
06:21:13|0.00791628
06:21:14|0.00791628
06:21:15|0.00791628
06:21:16|0.00791628
06:21:18|0.00791628
06:21:19|0.00791628
06:21:20|0.00791628
06:21:21|0.00791628
06:21:22|0.00791452
06:21:23|0.00791452
06:21:24|0.00791452
06:21:25|0.00791452
06:21:26|0.00791452
06:21:27|0.00791452
06:21:29|0.00791452
06:21:29|0.00791452
06:21:30|0.00791452
06:21:31|0.00791452
06:21:33|0.00791452
06:21:34|0.00791452
06:21:35|0.00791452
06:21:35|0.00791452
06:21:36|0.00791452
06:21:38|0.00791452
06:21:38|0.00791452
06:21:40|0.00793198
06:21:41|0.00793198
06:21:42|0.00793198
06:21:43|0.00793198
06:21:45|0.00793198
06:21:46|0.00793939
06:21:46|0.0079401
06:21:48|0.0079401
06:21:48|0.00794215
06:21:50|0.00794215
06:21:50|0.00794215
06:21:52|0.00794215
06:21:53|0.00794215
06:21:53|0.00794215
06:21:55|0.00794215
06:21:56|0.00794215
06:21:57|0.00794215
06:21:59|0.00794215
06:21:59|0.00794377
06:22:01|0.00794377
06:22:01|0.00794377
06:22:03|0.00794377
06:22:04|0.0079458
06:22:05|0.0079458
06:22:06|0.0079458
06:22:07|0.0079458
06:22:08|0.0079458
06:22:09|0.0079458
06:22:10|0.0079458
06:22:11|0.0079458
06:22:12|0.0079458
06:22:13|0.0079458
06:22:15|0.0079458
06:22:15|0.00793875
06:22:17|0.00793875
06:22:18|0.00793875
06:22:19|0.00793875
06:22:19|0.00793875
06:22:20|0.00793875
06:22:22|0.00794815
06:22:23|0.00794815
06:22:24|0.00791994
06:22:25|0.00791453
06:22:26|0.00791453
06:22:27|0.00791526
06:22:28|0.00791526
06:22:29|0.00791526
06:22:30|0.00791526
06:22:31|0.00791526
06:22:33|0.00791526
06:22:34|0.00791526
06:22:35|0.00791526
06:22:36|0.0079273
06:22:37|0.0079273
06:22:38|0.00793196
06:22:39|0.00793196
06:22:39|0.00793196
06:22:41|0.00793196
06:22:41|0.00793196
06:22:43|0.00793196
06:22:44|0.00793196
06:22:45|0.00793196
06:22:46|0.00793196
06:22:47|0.00793196
06:22:48|0.00793196
06:22:49|0.00793196
06:22:50|0.00791451
06:22:51|0.00791451
06:22:52|0.00791451
06:22:54|0.00790727
06:22:55|0.00790727
06:22:56|0.00790693
06:22:56|0.00790412
06:22:58|0.00790157
06:22:59|0.00790157
06:23:00|0.00790157
06:23:01|0.00790157
06:23:02|0.00790157
06:23:03|0.00790157
06:23:04|0.00790157
06:23:06|0.00790157
06:23:06|0.00790157
06:23:07|0.00790157
06:23:08|0.00790157
06:23:09|0.00790157
06:23:10|0.00790157
06:23:11|0.00790157
06:23:12|0.00790157
06:23:13|0.00790157
06:23:14|0.00790157
06:23:15|0.00790028
06:23:16|0.0079
06:23:18|0.00789519
06:23:18|0.00789724
06:23:19|0.00789724
06:23:21|0.00789724
06:23:22|0.00789724
06:23:23|0.00789724
06:23:23|0.00789724
06:23:24|0.00789724
06:23:26|0.00790326
06:23:27|0.00790326
06:23:27|0.00790369
06:23:29|0.00790367
06:23:30|0.00790367
06:23:31|0.00790367
06:23:31|0.00790367
06:23:33|0.00790367
06:23:34|0.00790367
06:23:34|0.00790367
06:23:36|0.00790367
06:23:36|0.00789407
06:23:37|0.00789407
06:23:39|0.00789407
06:23:39|0.00789407
06:23:41|0.00789407
06:23:43|0.00789407
06:23:44|0.00789407
06:23:45|0.00789407
06:23:46|0.00789407
06:23:46|0.00790369
06:23:49|0.00790369
06:23:49|0.00790369
06:23:50|0.00790369
06:23:51|0.00790369
06:23:52|0.00790369
06:23:53|0.00790369
06:23:54|0.00790369
06:23:56|0.00790369
06:23:57|0.00790369
06:23:58|0.00790369
06:23:59|0.00789365
06:24:00|0.00789365
06:24:01|0.00789365
06:24:02|0.00788889
06:24:02|0.00788889
06:24:04|0.00788644
06:24:05|0.00788494
06:24:05|0.00788494
06:24:07|0.00788494
06:24:08|0.00788494
06:24:09|0.00788491
06:24:10|0.00788201
06:24:12|0.00788201
06:24:12|0.00788201
06:24:13|0.00788201
06:24:14|0.00788201
06:24:15|0.00788201
06:24:16|0.00788201
06:24:17|0.00788201
06:24:18|0.00788201
06:24:19|0.00788201
06:24:20|0.00788201
06:24:21|0.00788201
06:24:22|0.00788201
06:24:23|0.00788201
06:24:24|0.00788201
06:24:25|0.00788201
06:24:26|0.00788201
06:24:27|0.00788201
06:24:28|0.00788201
06:24:29|0.00788201
06:24:30|0.00788201
06:24:31|0.00788201
06:24:32|0.00788201
06:24:33|0.00788201
06:24:34|0.00788803
06:24:35|0.00788803
06:24:36|0.00788803
06:24:38|0.00788803
06:24:39|0.00788803
06:24:40|0.00789055
06:24:41|0.00789055
06:24:42|0.00789055
06:24:43|0.00789055
06:24:43|0.00789055
06:24:44|0.00789055
06:24:46|0.00789055
06:24:48|0.00789055
06:24:49|0.00789055
06:24:50|0.00789055
06:24:51|0.00789055
06:24:51|0.00789055
06:24:52|0.00789055
06:24:54|0.00789055
06:24:54|0.00789055
06:24:57|0.00789055
06:24:58|0.00789055
06:24:59|0.00789055
06:25:00|0.00789055
06:25:00|0.00789055
06:25:02|0.00789055
06:25:03|0.00789055
06:25:04|0.00789055
06:25:04|0.00788184
06:25:06|0.00788184
06:25:08|0.00788184
06:25:08|0.00788184
06:25:09|0.00788184
06:25:10|0.00788184
06:25:11|0.00788184
06:25:12|0.00788184
06:25:13|0.00788184
06:25:14|0.00788184
06:25:15|0.00788184
06:25:16|0.0078991
06:25:17|0.0078991
06:25:19|0.0078991
06:25:19|0.0078991
06:25:20|0.0078991
06:25:21|0.0078991
06:25:22|0.0078991
06:25:24|0.0078991
06:25:24|0.0078991
06:25:25|0.0078991
06:25:26|0.0078991
06:25:27|0.0078991
06:25:29|0.0078991
06:25:29|0.0078991
06:25:30|0.0078991
06:25:31|0.0078991
06:25:32|0.0078991
06:25:33|0.0078991
06:25:35|0.0078991
06:25:36|0.0078991
06:25:37|0.0078991
06:25:38|0.0078991
06:25:39|0.00788271
06:25:40|0.00788271
06:25:41|0.00788271
06:25:42|0.00788271
06:25:44|0.00788271
06:25:45|0.00788271
06:25:46|0.00788271
06:25:47|0.00788271
06:25:48|0.00788271
06:25:49|0.00788271
06:25:50|0.0078991
06:25:51|0.0078991
06:25:52|0.0078991
06:25:53|0.0078991
06:25:54|0.0078991
06:25:55|0.0078991
06:25:57|0.0078991
06:25:57|0.0078991
06:25:58|0.0078991
06:25:59|0.0078991
06:26:01|0.0078991
06:26:01|0.0078991
06:26:03|0.0078991
06:26:04|0.0078991
06:26:05|0.0078991
06:26:06|0.0078991
06:26:07|0.0078991
06:26:08|0.0078991
06:26:10|0.0078991
06:26:11|0.0078991
06:26:12|0.0078991
06:26:13|0.0079068
06:26:14|0.0079068
06:26:15|0.0079068
06:26:17|0.0079068
06:26:17|0.0079068
06:26:19|0.0079068
06:26:20|0.0079068
06:26:21|0.0079068
06:26:22|0.0079068
06:26:22|0.0079068
06:26:24|0.0079068
06:26:24|0.0079068
06:26:26|0.0079068
06:26:27|0.0079068
06:26:28|0.0079068
06:26:29|0.0079068
06:26:29|0.0079068
06:26:31|0.0079068
06:26:31|0.0079068
06:26:32|0.0079068
06:26:34|0.0079068
06:26:34|0.0079068
06:26:35|0.0079068
06:26:36|0.0079068
06:26:37|0.0079068
06:26:39|0.0079068
06:26:40|0.0079068
06:26:41|0.0079068
06:26:41|0.0079068
06:26:42|0.0079068
06:26:44|0.0079068
06:26:46|0.0079068
06:26:47|0.0079068
06:26:48|0.0079068
06:26:49|0.0079068
06:26:50|0.0079068
06:26:51|0.0079068
06:26:52|0.0079068
06:26:53|0.00788308
06:26:55|0.00788308
06:26:55|0.00788308
06:26:56|0.00788308
06:26:57|0.00788308
06:26:59|0.00788308
06:27:00|0.00788308
06:27:01|0.00788308
06:27:02|0.00788308
06:27:03|0.00788308
06:27:04|0.00788308
06:27:05|0.00788308
06:27:06|0.00788308
06:27:07|0.00788308
06:27:08|0.00788308
06:27:09|0.00788308
06:27:10|0.00788308
06:27:11|0.00788308
06:27:12|0.00787972
06:27:13|0.00787972
06:27:14|0.00787972
06:27:15|0.00787972
06:27:16|0.00787972
06:27:17|0.00787972
06:27:18|0.00787972
06:27:19|0.00787972
06:27:20|0.00787972
06:27:21|0.00787972
06:27:22|0.00787972
06:27:23|0.00787972
06:27:24|0.00787972
06:27:25|0.00787972
06:27:26|0.00787972
06:27:27|0.00787972
06:27:28|0.00787972
06:27:29|0.00787972
06:27:30|0.00787972
06:27:31|0.00787972
06:27:32|0.00787725
06:27:33|0.00787725
06:27:34|0.00787725
06:27:35|0.00787725
06:27:36|0.00787725
06:27:37|0.00787725
06:27:38|0.00787725
06:27:39|0.00787725
06:27:40|0.00787725
06:27:41|0.00787725
06:27:42|0.00787725
06:27:43|0.00787725
06:27:44|0.00787725
06:27:45|0.00787725
06:27:47|0.00787725
06:27:49|0.00787725
06:27:49|0.00787725
06:27:51|0.00787725
06:27:52|0.00787725
06:27:53|0.00787725
06:27:54|0.00787725
06:27:55|0.00787725
06:27:57|0.00787725
06:27:58|0.00787725
06:27:59|0.00787725
06:28:00|0.00787725
06:28:01|0.00787725
06:28:02|0.00787725
06:28:03|0.00787725
06:28:04|0.00787725
06:28:05|0.00787725
06:28:07|0.00787725
06:28:07|0.00787725
06:28:08|0.00787725
06:28:09|0.00787725
06:28:10|0.00787725
06:28:11|0.00789286
06:28:12|0.00788171
06:28:13|0.00788171
06:28:14|0.00788171
06:28:15|0.00789088
06:28:16|0.00789088
06:28:17|0.00789088
06:28:18|0.00789088
06:28:19|0.00789088
06:28:20|0.00789088
06:28:22|0.00789062
06:28:22|0.00789062
06:28:24|0.00789062
06:28:25|0.00789062
06:28:26|0.00789458
06:28:26|0.00789458
06:28:27|0.00789458
06:28:29|0.00789458
06:28:30|0.00789458
06:28:30|0.00789458
06:28:31|0.00789458
06:28:33|0.00789458
06:28:34|0.00789458
06:28:35|0.00789458
06:28:36|0.00789458
06:28:36|0.00789458
06:28:38|0.00789458
06:28:38|0.00789458
06:28:40|0.00789458
06:28:41|0.00789458
06:28:42|0.00789458
06:28:42|0.00789458
06:28:44|0.00789458
06:28:44|0.00789458
06:28:46|0.00789458
06:28:46|0.00789458
06:28:48|0.00789458
06:28:48|0.00789458
06:28:51|0.00789458
06:28:52|0.00789458
06:28:53|0.00789458
06:28:54|0.00789458
06:28:55|0.00789458
06:28:57|0.00789458
06:28:57|0.00789458
06:28:59|0.00789458
06:29:01|0.00789458
06:29:01|0.00789458
06:29:03|0.00789458
06:29:04|0.0078991
06:29:05|0.0078991
06:29:06|0.0078991
06:29:07|0.0078991
06:29:08|0.0078991
06:29:09|0.0078991
06:29:10|0.0078991
06:29:11|0.0078991
06:29:12|0.0078991
06:29:13|0.0078991
06:29:14|0.0078991
06:29:15|0.0078991
06:29:16|0.0078991
06:29:17|0.0078991
06:29:18|0.0078991
06:29:19|0.0078991
06:29:20|0.0078991
06:29:21|0.0078991
06:29:22|0.0078991
06:29:23|0.0078991
06:29:24|0.0078991
06:29:25|0.0078991
06:29:26|0.0078991
06:29:27|0.0078991
06:29:28|0.0078991
06:29:29|0.0078991
06:29:30|0.0078991
06:29:31|0.0078991
06:29:32|0.0078991
06:29:33|0.0078991
06:29:34|0.0078991
06:29:35|0.0078991
06:29:36|0.00789423
06:29:37|0.00789423
06:29:38|0.00789423
06:29:40|0.00789423
06:29:40|0.00789423
06:29:42|0.00789423
06:29:42|0.00789428
06:29:43|0.00789428
06:29:45|0.00789428
06:29:45|0.00788355
06:29:47|0.00788355
06:29:48|0.00788355
06:29:50|0.00788355
06:29:52|0.00788355
06:29:52|0.00788355
06:29:54|0.00788355
06:29:54|0.00788355
06:29:56|0.00788355
06:29:58|0.00788355
06:29:59|0.00788355
06:30:00|0.00788355
06:30:02|0.00788355
06:30:03|0.00790216
06:30:05|0.00790216
06:30:05|0.00790216
06:30:06|0.00790216
06:30:07|0.00790216
06:30:08|0.00790216
06:30:10|0.00790216
06:30:10|0.00790216
06:30:12|0.00790216
06:30:13|0.0079021
06:30:15|0.0079021
06:30:15|0.00790343
06:30:16|0.00790343
06:30:17|0.00790343
06:30:18|0.00790343
06:30:19|0.00790573
06:30:20|0.0079068
06:30:21|0.0079068
06:30:22|0.0079068
06:30:23|0.0079068
06:30:24|0.0079068
06:30:25|0.0079068
06:30:26|0.0079068
06:30:27|0.00789685
06:30:28|0.00789685
06:30:29|0.00789685
06:30:30|0.00789685
06:30:31|0.00789685
06:30:32|0.00789685
06:30:33|0.00789685
06:30:34|0.00789685
06:30:35|0.00789685
06:30:36|0.00789685
06:30:37|0.00789685
06:30:38|0.00789685
06:30:39|0.00789685
06:30:40|0.00789685
06:30:41|0.00789685
06:30:42|0.00789685
06:30:43|0.00789632
06:30:44|0.00789632
06:30:45|0.00789632
06:30:46|0.00789632
06:30:48|0.00789632
06:30:50|0.00789632
06:30:50|0.00788201
06:30:51|0.00788201
06:30:52|0.00787972
06:30:53|0.00787845
06:30:54|0.00787845
06:30:56|0.00787551
06:30:58|0.00787125
06:30:59|0.00787125
06:31:00|0.00787125
06:31:00|0.00787125
06:31:02|0.00787125
06:31:03|0.00787125
06:31:04|0.00787125
06:31:05|0.00787125
06:31:06|0.00787125
06:31:07|0.00787125
06:31:08|0.00787125
06:31:08|0.00787125
06:31:10|0.00787125
06:31:11|0.00787125
06:31:12|0.00787125
06:31:13|0.00787125
06:31:14|0.00787125
06:31:15|0.00787125
06:31:16|0.00787125
06:31:17|0.00787125
06:31:17|0.00787125
06:31:19|0.00787125
06:31:20|0.00787125
06:31:21|0.00787125
06:31:22|0.00787125
06:31:23|0.00787125
06:31:24|0.00787125
06:31:25|0.00787125
06:31:25|0.00787125
06:31:27|0.00787125
06:31:28|0.00787125
06:31:30|0.0078699
06:31:30|0.00786543
06:31:32|0.00786543
06:31:33|0.00786543
06:31:33|0.00786543
06:31:35|0.00786543
06:31:36|0.00786543
06:31:38|0.00786534
06:31:38|0.00786534
06:31:39|0.00786534
06:31:40|0.00786534
06:31:41|0.00786534
06:31:42|0.00786495
06:31:43|0.00786404
06:31:44|0.00786241
06:31:45|0.00785514
06:31:46|0.00785514
06:31:47|0.00785514
06:31:48|0.00785514
06:31:50|0.00785514
06:31:52|0.00785514
06:31:53|0.00785514
06:31:54|0.00785354
06:31:55|0.00785354
06:31:57|0.00785227
06:31:57|0.00785227
06:31:59|0.00785227
06:31:59|0.00785227
06:32:00|0.00785227
06:32:02|0.00785227
06:32:03|0.00785227
06:32:04|0.00785227
06:32:05|0.00785227
06:32:06|0.00785227
06:32:08|0.00785227
06:32:09|0.00785227
06:32:10|0.00785227
06:32:11|0.00785227
06:32:12|0.00785227
06:32:13|0.00785227
06:32:14|0.00785227
06:32:15|0.00785227
06:32:16|0.00785227
06:32:17|0.00785549
06:32:18|0.00785549
06:32:19|0.00785549
06:32:20|0.00787345
06:32:22|0.00787345
06:32:23|0.00787345
06:32:23|0.00787345
06:32:25|0.00787345
06:32:26|0.00787345
06:32:27|0.00787345
06:32:27|0.00787345
06:32:28|0.00787345
06:32:30|0.00787345
06:32:31|0.00787345
06:32:32|0.0078637
06:32:34|0.00785009
06:32:34|0.00785
06:32:35|0.00784505
06:32:37|0.00784505
06:32:38|0.00784505
06:32:38|0.00784975
06:32:39|0.00784975
06:32:40|0.00784975
06:32:41|0.00784975
06:32:42|0.00784975
06:32:43|0.00784975
06:32:45|0.00784975
06:32:45|0.00784975
06:32:47|0.00784975
06:32:48|0.00784975
06:32:48|0.00784975
06:32:49|0.00784975
06:32:51|0.00784975
06:32:52|0.00784975
06:32:53|0.00784392
06:32:54|0.00784819
06:32:55|0.00784197
06:32:56|0.00784197
06:32:57|0.00783709
06:32:59|0.00783709
06:33:00|0.00783709
06:33:02|0.0078347
06:33:03|0.0078347
06:33:05|0.00783374
06:33:05|0.00783374
06:33:06|0.00783185
06:33:08|0.00782987
06:33:09|0.00782987
06:33:11|0.00785003
06:33:11|0.00785003
06:33:12|0.00785003
06:33:13|0.00785003
06:33:15|0.00785003
06:33:15|0.00785003
06:33:17|0.00785003
06:33:18|0.00785003
06:33:19|0.00785003
06:33:19|0.00785003
06:33:21|0.00785003
06:33:22|0.00785003
06:33:23|0.00785003
06:33:24|0.00785003
06:33:25|0.00785003
06:33:25|0.00785003
06:33:26|0.00785003
06:33:27|0.00785003
06:33:28|0.00785003
06:33:30|0.00785003
06:33:30|0.00785003
06:33:32|0.00785003
06:33:33|0.00785003
06:33:33|0.00785003
06:33:35|0.00785003
06:33:35|0.00785003
06:33:37|0.0078693
06:33:38|0.0078693
06:33:39|0.0078693
06:33:40|0.0078693
06:33:41|0.0078693
06:33:42|0.0078693
06:33:43|0.00785665
06:33:43|0.00786557
06:33:44|0.00786557
06:33:46|0.00786557
06:33:47|0.00786557
06:33:48|0.00786557
06:33:49|0.00786557
06:33:50|0.00786557
06:33:51|0.00786557
06:33:52|0.00786557
06:33:54|0.00786557
06:33:54|0.00786557
06:33:55|0.00786557
06:33:56|0.00786557
06:33:57|0.00786557
06:33:58|0.00785003
06:33:59|0.00785003
06:34:00|0.00785003
06:34:01|0.00785003
06:34:03|0.00785003
06:34:04|0.00785003
06:34:05|0.00785003
06:34:06|0.00785003
06:34:07|0.00785003
06:34:07|0.00785003
06:34:09|0.00785003
06:34:10|0.00785003
06:34:11|0.00785003
06:34:12|0.00785003
06:34:14|0.00785003
06:34:15|0.00785003
06:34:16|0.00785003
06:34:17|0.00785003
06:34:18|0.00785003
06:34:19|0.00785003
06:34:19|0.00785003
06:34:20|0.00785003
06:34:22|0.00785003
06:34:23|0.00785003
06:34:23|0.00785003
06:34:25|0.00785003
06:34:26|0.00785003
06:34:27|0.00785003
06:34:28|0.00785003
06:34:29|0.00785
06:34:30|0.00785
06:34:30|0.00785447
06:34:31|0.00785447
06:34:33|0.00785447
06:34:34|0.00785447
06:34:36|0.00785447
06:34:36|0.00785447
06:34:37|0.00785447
06:34:38|0.00785447
06:34:39|0.00785447
06:34:40|0.00785447
06:34:41|0.00785447
06:34:42|0.00785447
06:34:43|0.00785447
06:34:44|0.00785447
06:34:45|0.00785447
06:34:46|0.00785447
06:34:47|0.00785447
06:34:48|0.00785447
06:34:49|0.00785447
06:34:50|0.00785447
06:34:51|0.00785447
06:34:52|0.00786194
06:34:54|0.00786194
06:34:55|0.00786194
06:34:56|0.00786194
06:34:57|0.00786194
06:34:59|0.00786194
06:34:59|0.00786194
06:35:00|0.00784392
06:35:01|0.00784392
06:35:03|0.00784392
06:35:05|0.00784392
06:35:05|0.00784392
06:35:06|0.0078499
06:35:07|0.0078499
06:35:08|0.0078499
06:35:09|0.0078499
06:35:10|0.0078499
06:35:11|0.0078499
06:35:12|0.0078499
06:35:13|0.0078499
06:35:15|0.0078499
06:35:16|0.0078499
06:35:17|0.0078499
06:35:18|0.0078499
06:35:19|0.0078499
06:35:20|0.0078499
06:35:21|0.0078499
06:35:23|0.0078499
06:35:23|0.0078499
06:35:24|0.00784197
06:35:25|0.00783927
06:35:26|0.00783927
06:35:27|0.00783927
06:35:28|0.00783927
06:35:29|0.00783927
06:35:30|0.00783927
06:35:32|0.00783927
06:35:33|0.00783927
06:35:34|0.00783927
06:35:35|0.00783927
06:35:36|0.00783927
06:35:37|0.00783927
06:35:38|0.00783927
06:35:38|0.00783927
06:35:40|0.00783927
06:35:41|0.00783927
06:35:42|0.00783927
06:35:43|0.00783927
06:35:43|0.00783927
06:35:46|0.00783927
06:35:46|0.00783927
06:35:47|0.00785991
06:35:48|0.00785991
06:35:49|0.00785991
06:35:50|0.00785991
06:35:52|0.00785991
06:35:53|0.00785991
06:35:55|0.00785991
06:35:56|0.00785991
06:35:57|0.00785991
06:35:58|0.00785991
06:35:59|0.00785991
06:36:01|0.00785991
06:36:02|0.00785991
06:36:03|0.00785991
06:36:04|0.00785991
06:36:05|0.00785991
06:36:05|0.00785991
06:36:07|0.00785991
06:36:09|0.00785991
06:36:09|0.00785991
06:36:10|0.00785991
06:36:12|0.00785991
06:36:13|0.00785991
06:36:14|0.00785991
06:36:15|0.00785991
06:36:16|0.00785991
06:36:17|0.00785991
06:36:18|0.00785991
06:36:19|0.00785991
06:36:20|0.00785991
06:36:21|0.00785991
06:36:22|0.00785991
06:36:23|0.00785991
06:36:25|0.00785991
06:36:25|0.00785991
06:36:27|0.00785991
06:36:28|0.00785991
06:36:28|0.00785991
06:36:30|0.00785991
06:36:30|0.00785991
06:36:32|0.00785991
06:36:33|0.00785991
06:36:34|0.00783272
06:36:35|0.00782597
06:36:35|0.00782016
06:36:37|0.00781586
06:36:38|0.00781323
06:36:38|0.00781323
06:36:39|0.00782142
06:36:41|0.00782142
06:36:42|0.00782142
06:36:42|0.00782142
06:36:44|0.00782142
06:36:45|0.00782142
06:36:46|0.00782142
06:36:47|0.00782142
06:36:48|0.00782142
06:36:49|0.00782142
06:36:50|0.00782142
06:36:51|0.00782142
06:36:52|0.00782142
06:36:54|0.00782142
06:36:54|0.00782142
06:36:56|0.00782142
06:36:58|0.00782142
06:36:58|0.00782142
06:36:59|0.00782142
06:37:01|0.00782142
06:37:02|0.00782142
06:37:03|0.00782142
06:37:04|0.00783564
06:37:06|0.00783564
06:37:07|0.00783564
06:37:08|0.00783564
06:37:09|0.00783564
06:37:10|0.00783564
06:37:11|0.00783564
06:37:13|0.00783564
06:37:13|0.00783564
06:37:14|0.00783564
06:37:15|0.00783564
06:37:16|0.00783564
06:37:17|0.00783564
06:37:19|0.00783564
06:37:20|0.00783564
06:37:21|0.00783564
06:37:21|0.00783564
06:37:23|0.00783564
06:37:23|0.00783564
06:37:25|0.00783564
06:37:26|0.00783564
06:37:27|0.00783564
06:37:28|0.00783564
06:37:28|0.00783564
06:37:30|0.00783564
06:37:31|0.00783564
06:37:31|0.00783564
06:37:33|0.00783564
06:37:34|0.00783564
06:37:36|0.00783564
06:37:37|0.00783564
06:37:38|0.00783564
06:37:39|0.00783564
06:37:39|0.00783123
06:37:41|0.00783123
06:37:42|0.00783123
06:37:43|0.00783123
06:37:44|0.00783123
06:37:44|0.00783123
06:37:46|0.00783018
06:37:47|0.00783018
06:37:48|0.00783018
06:37:48|0.00783018
06:37:49|0.00783018
06:37:51|0.00783018
06:37:52|0.00783018
06:37:53|0.00783018
06:37:54|0.00783018
06:37:55|0.00783018
06:37:56|0.00783018
06:37:57|0.00783018
06:37:58|0.00783018
06:37:59|0.00783018
06:38:01|0.00781749
06:38:01|0.00781749
06:38:02|0.00781749
06:38:03|0.00781749
06:38:05|0.00781749
06:38:07|0.00781749
06:38:07|0.00781749
06:38:08|0.00781749
06:38:09|0.00781749
06:38:10|0.00781749
06:38:12|0.00781842
06:38:13|0.00781842
06:38:14|0.00781842
06:38:15|0.00781842
06:38:17|0.00781842
06:38:18|0.00783648
06:38:18|0.00783648
06:38:19|0.00783648
06:38:20|0.00783648
06:38:21|0.0078303
06:38:22|0.0078303
06:38:23|0.0078303
06:38:24|0.0078303
06:38:25|0.00782671
06:38:26|0.00782671
06:38:27|0.00782671
06:38:28|0.00782656
06:38:29|0.00782656
06:38:30|0.00782656
06:38:31|0.00782656
06:38:32|0.00782656
06:38:34|0.00782656
06:38:34|0.00782656
06:38:35|0.00782656
06:38:36|0.00782656
06:38:37|0.00782656
06:38:38|0.00782656
06:38:39|0.00782656
06:38:40|0.00782656
06:38:41|0.00782656
06:38:42|0.00782656
06:38:43|0.00782656
06:38:45|0.00782656
06:38:46|0.00782656
06:38:47|0.00782656
06:38:48|0.00782656
06:38:49|0.00782656
06:38:50|0.00782764
06:38:51|0.00782656
06:38:52|0.00782656
06:38:53|0.00782656
06:38:54|0.00782656
06:38:55|0.00782656
06:38:56|0.00782656
06:38:57|0.00782656
06:38:58|0.00782656
06:38:59|0.00782656
06:39:00|0.00782656
06:39:01|0.00782079
06:39:02|0.00782079
06:39:03|0.00782079
06:39:04|0.00782079
06:39:05|0.00781749
06:39:06|0.00781749
06:39:07|0.00781749
06:39:08|0.00781749
06:39:10|0.00780214
06:39:10|0.00779647
06:39:11|0.00779044
06:39:12|0.00778401
06:39:14|0.00777146
06:39:15|0.00777146
06:39:16|0.00777146
06:39:17|0.00777146
06:39:18|0.00777146
06:39:19|0.00777146
06:39:20|0.00777146
06:39:21|0.00777146
06:39:22|0.00777146
06:39:23|0.00777146
06:39:24|0.00777146
06:39:25|0.00777146
06:39:26|0.00777146
06:39:27|0.00777146
06:39:28|0.00777146
06:39:29|0.00777146
06:39:30|0.00779098
06:39:31|0.00780131
06:39:32|0.00778603
06:39:33|0.00778603
06:39:34|0.00778302
06:39:35|0.00778302
06:39:36|0.00778302
06:39:37|0.00778302
06:39:38|0.00778302
06:39:39|0.00778302
06:39:41|0.00778302
06:39:42|0.00778302
06:39:43|0.00778302
06:39:43|0.00778302
06:39:45|0.00778302
06:39:46|0.00778302
06:39:47|0.00778302
06:39:48|0.00778302
06:39:49|0.0077917
06:39:50|0.0077917
06:39:51|0.0077917
06:39:52|0.0077917
06:39:53|0.0077917
06:39:54|0.0077917
06:39:55|0.0077917
06:39:56|0.0077917
06:39:58|0.0077917
06:39:59|0.0077917
06:40:00|0.0077917
06:40:01|0.0077917
06:40:02|0.0077917
06:40:03|0.0077917
06:40:04|0.0077917
06:40:05|0.00776555
06:40:06|0.00776555
06:40:07|0.00776978
06:40:08|0.00773073
06:40:10|0.00770452
06:40:11|0.00770711
06:40:11|0.00770945
06:40:12|0.00773002
06:40:13|0.00773002
06:40:15|0.00772959
06:40:16|0.00772131
06:40:17|0.00772131
06:40:18|0.00772131
06:40:19|0.00772131
06:40:20|0.00772131
06:40:22|0.00773498
06:40:22|0.00773498
06:40:23|0.00773398
06:40:25|0.00773733
06:40:25|0.00773827
06:40:26|0.0077354
06:40:27|0.0077354
06:40:29|0.00773288
06:40:29|0.00772878
06:40:31|0.00772878
06:40:31|0.00772878
06:40:32|0.00772878
06:40:33|0.00772878
06:40:35|0.00772878
06:40:36|0.00772878
06:40:36|0.00772878
06:40:37|0.00772878
06:40:39|0.00773141
06:40:40|0.00773141
06:40:40|0.00773141
06:40:42|0.00773141
06:40:42|0.00773141
06:40:43|0.00773141
06:40:45|0.00772933
06:40:45|0.00772933
06:40:46|0.00772933
06:40:48|0.00772933
06:40:48|0.00772933
06:40:49|0.00772933
06:40:51|0.00772933
06:40:51|0.00772933
06:40:52|0.00772933
06:40:53|0.00772933
06:40:54|0.00772933
06:40:55|0.00772933
06:40:57|0.00774053
06:40:58|0.00774053
06:40:58|0.00774053
06:41:00|0.00774053
06:41:02|0.00774053
06:41:03|0.00774053
06:41:04|0.00774053
06:41:05|0.00774053
06:41:07|0.00774053
06:41:08|0.00774053
06:41:09|0.00774053
06:41:10|0.00774053
06:41:11|0.00774053
06:41:12|0.00774053
06:41:13|0.00774053
06:41:14|0.00774053
06:41:15|0.00774053
06:41:16|0.00774053
06:41:17|0.00774205
06:41:18|0.00774205
06:41:19|0.00774205
06:41:20|0.00774205
06:41:21|0.00774205
06:41:22|0.00774205
06:41:23|0.00774205
06:41:24|0.00774205
06:41:25|0.00774205
06:41:26|0.00774205
06:41:27|0.00773327
06:41:28|0.00769888
06:41:29|0.00770458
06:41:30|0.00770458
06:41:31|0.00771592
06:41:33|0.0077143
06:41:33|0.0077143
06:41:35|0.0077143
06:41:35|0.0077143
06:41:37|0.0077143
06:41:38|0.0077143
06:41:39|0.0077143
06:41:39|0.00770458
06:41:41|0.00770458
06:41:42|0.00770458
06:41:43|0.00770458
06:41:44|0.00770188
06:41:45|0.00769286
06:41:46|0.00768806
06:41:47|0.00767231
06:41:48|0.00768421
06:41:49|0.00768421
06:41:50|0.00769544
06:41:51|0.00769544
06:41:52|0.00769548
06:41:53|0.00769548
06:41:54|0.00769548
06:41:55|0.00768353
06:41:57|0.007691
06:41:58|0.007691
06:41:59|0.007691
06:42:00|0.007691
06:42:02|0.00768177
06:42:02|0.00768177
06:42:03|0.00768177
06:42:04|0.00769564
06:42:05|0.00769564
06:42:06|0.00768923
06:42:07|0.00768923
06:42:09|0.00770062
06:42:09|0.00768949
06:42:10|0.00768949
06:42:12|0.00768949
06:42:13|0.00769563
06:42:14|0.00770377
06:42:15|0.00770377
06:42:16|0.00770758
06:42:17|0.00770758
06:42:19|0.00770758
06:42:19|0.00770758
06:42:20|0.00770758
06:42:22|0.00770758
06:42:23|0.00770758
06:42:24|0.00770758
06:42:25|0.00770758
06:42:26|0.00771454
06:42:27|0.00771454
06:42:28|0.00771454
06:42:29|0.00771454
06:42:30|0.00771449
06:42:31|0.00771449
06:42:32|0.00771449
06:42:33|0.00771449
06:42:34|0.00771449
06:42:35|0.00771449
06:42:36|0.00771398
06:42:37|0.00771398
06:42:38|0.00771398
06:42:39|0.00771398
06:42:40|0.00771398
06:42:41|0.00771398
06:42:42|0.00771398
06:42:43|0.00771398
06:42:44|0.00771398
06:42:45|0.00771398
06:42:46|0.00771398
06:42:47|0.00771398
06:42:48|0.00771398
06:42:49|0.00771398
06:42:50|0.00771398
06:42:51|0.00771398
06:42:52|0.00771398
06:42:53|0.00771398
06:42:54|0.00771398
06:42:55|0.00771398
06:42:56|0.00771398
06:42:57|0.00771398
06:42:58|0.00771398
06:42:59|0.00771398
06:43:00|0.00771398
06:43:02|0.00772386
06:43:03|0.00772503
06:43:03|0.00772675
06:43:04|0.00772675
06:43:05|0.00772675
06:43:06|0.007727
06:43:07|0.007727
06:43:09|0.007727
06:43:10|0.007727
06:43:11|0.007727
06:43:12|0.007727
06:43:13|0.007727
06:43:15|0.007727
06:43:15|0.007727
06:43:17|0.0077084
06:43:18|0.00770446
06:43:19|0.00770446
06:43:20|0.00770446
06:43:22|0.00770446
06:43:22|0.00770446
06:43:24|0.00770446
06:43:25|0.00771482
06:43:25|0.00771482
06:43:27|0.00771923
06:43:28|0.00772088
06:43:28|0.00772225
06:43:29|0.00772225
06:43:31|0.00772225
06:43:32|0.00772225
06:43:33|0.00772225
06:43:33|0.00772225
06:43:35|0.00772225
06:43:36|0.00772506
06:43:37|0.0077316
06:43:39|0.0077316
06:43:39|0.0077316
06:43:40|0.00773319
06:43:42|0.00773552
06:43:42|0.00773552
06:43:44|0.00773552
06:43:45|0.00773552
06:43:46|0.00773552
06:43:47|0.00773552
06:43:48|0.00773552
06:43:49|0.00773552
06:43:50|0.00773552
06:43:51|0.00773552
06:43:52|0.00773552
06:43:53|0.00773312
06:43:54|0.00773312
06:43:55|0.00773312
06:43:56|0.00773312
06:43:57|0.00773312
06:43:58|0.00773312
06:43:59|0.00773312
06:44:00|0.00773312
06:44:02|0.00773312
06:44:02|0.00773312
06:44:04|0.00773312
06:44:05|0.00773312
06:44:07|0.00773312
06:44:07|0.00773312
06:44:08|0.00773312
06:44:10|0.00772869
06:44:11|0.00772869
06:44:13|0.00773087
06:44:14|0.00773087
06:44:15|0.00773087
06:44:16|0.00773087
06:44:17|0.00773087
06:44:18|0.00773087
06:44:19|0.00773087
06:44:21|0.00773087
06:44:21|0.00773087
06:44:22|0.00773087
06:44:23|0.00773087
06:44:25|0.00770999
06:44:26|0.00770999
06:44:27|0.00770999
06:44:27|0.00770999
06:44:29|0.00770999
06:44:30|0.00770999
06:44:31|0.00770999
06:44:32|0.00770999
06:44:33|0.00770999
06:44:34|0.00770999
06:44:34|0.00770999
06:44:36|0.00770999
06:44:36|0.00770999
06:44:39|0.007705
06:44:39|0.007705
06:44:40|0.007705
06:44:41|0.00769772
06:44:43|0.00769772
06:44:44|0.007695
06:44:45|0.007695
06:44:45|0.007695
06:44:46|0.007695
06:44:47|0.007695
06:44:48|0.007695
06:44:49|0.007695
06:44:51|0.007695
06:44:51|0.007695
06:44:52|0.007695
06:44:53|0.007695
06:44:55|0.007695
06:44:55|0.007695
06:44:56|0.007695
06:44:57|0.007695
06:44:58|0.007695
06:44:59|0.007695
06:45:01|0.007695
06:45:01|0.007695
06:45:03|0.007695
06:45:04|0.007695
06:45:05|0.007695
06:45:06|0.007695
06:45:07|0.007695
06:45:09|0.007695
06:45:10|0.007695
06:45:11|0.007695
06:45:12|0.007695
06:45:13|0.00771392
06:45:14|0.00771392
06:45:15|0.00772447
06:45:17|0.00772447
06:45:18|0.00772447
06:45:19|0.00771146
06:45:20|0.00772356
06:45:21|0.00772356
06:45:22|0.00772356
06:45:23|0.00772356
06:45:24|0.00772088
06:45:25|0.00772088
06:45:26|0.00772088
06:45:27|0.00772088
06:45:28|0.00772088
06:45:29|0.00772506
06:45:30|0.00772587
06:45:31|0.00772587
06:45:32|0.00772776
06:45:33|0.0077497
06:45:34|0.0077497
06:45:35|0.0077497
06:45:36|0.0077497
06:45:37|0.0077517
06:45:38|0.0077517
06:45:39|0.0077517
06:45:40|0.0077517
06:45:41|0.0077517
06:45:43|0.0077517
06:45:44|0.0077517
06:45:45|0.0077517
06:45:46|0.0077517
06:45:47|0.0077517
06:45:48|0.0077517
06:45:49|0.0077517
06:45:50|0.0077517
06:45:51|0.00777652
06:45:51|0.00776885
06:45:52|0.00777661
06:45:54|0.00777661
06:45:54|0.00777661
06:45:56|0.00777661
06:45:57|0.00777661
06:45:57|0.00777661
06:45:59|0.00777661
06:46:00|0.00777661
06:46:00|0.00777661
06:46:03|0.00776885
06:46:03|0.00776885
06:46:04|0.00776885
06:46:06|0.00776885
06:46:07|0.00776885
06:46:08|0.00776885
06:46:09|0.00776885
06:46:11|0.00776885
06:46:11|0.00776885
06:46:13|0.00776885
06:46:14|0.00776806
06:46:16|0.00776806
06:46:16|0.00776806
06:46:17|0.00776806
06:46:19|0.00776806
06:46:21|0.00775561
06:46:21|0.00775561
06:46:23|0.00775359
06:46:23|0.00775359
06:46:26|0.00775359
06:46:26|0.00774675
06:46:27|0.00774675
06:46:28|0.00774675
06:46:29|0.00774675
06:46:30|0.00774675
06:46:31|0.00774675
06:46:32|0.00774675
06:46:33|0.00774675
06:46:34|0.00774675
06:46:35|0.00774675
06:46:36|0.00774675
06:46:37|0.00774675
06:46:38|0.00774675
06:46:39|0.00774675
06:46:40|0.00774675
06:46:41|0.00774675
06:46:43|0.00774675
06:46:44|0.00774675
06:46:45|0.00774675
06:46:46|0.00774675
06:46:47|0.00774675
06:46:48|0.00774675
06:46:49|0.00774675
06:46:50|0.00774675
06:46:50|0.00774675
06:46:52|0.00774675
06:46:53|0.00774675
06:46:54|0.00774675
06:46:54|0.00774675
06:46:55|0.00774675
06:46:57|0.00774675
06:46:58|0.00774675
06:46:59|0.00774675
06:46:59|0.00774675
06:47:01|0.00774675
06:47:01|0.00774675
06:47:02|0.00774675
06:47:04|0.00774675
06:47:06|0.00774675
06:47:06|0.00774675
06:47:08|0.00774675
06:47:10|0.00774675
06:47:10|0.00774675
06:47:12|0.00777503
06:47:13|0.00777503
06:47:13|0.00777503
06:47:15|0.00777503
06:47:17|0.00776342
06:47:17|0.00776342
06:47:19|0.00776342
06:47:20|0.00776342
06:47:21|0.00776342
06:47:22|0.00776342
06:47:23|0.00777448
06:47:25|0.00777448
06:47:25|0.00777448
06:47:26|0.00777448
06:47:27|0.00777448
06:47:28|0.00777448
06:47:29|0.00777448
06:47:31|0.00777448
06:47:32|0.00777448
06:47:33|0.00777448
06:47:34|0.00777448
06:47:35|0.00777448
06:47:36|0.00777448
06:47:37|0.00777448
06:47:39|0.00777448
06:47:39|0.00777448
06:47:40|0.00777448
06:47:41|0.00777448
06:47:43|0.00777448
06:47:44|0.00777448
06:47:45|0.00777448
06:47:46|0.00777448
06:47:47|0.00777448
06:47:48|0.00776276
06:47:49|0.0077629
06:47:50|0.0077629
06:47:51|0.00775359
06:47:52|0.00775359
06:47:53|0.00774512
06:47:54|0.00774512
06:47:55|0.00774512
06:47:56|0.00774512
06:47:57|0.00774512
06:47:58|0.00774512
06:47:59|0.00774512
06:48:00|0.00774512
06:48:02|0.00774512
06:48:02|0.0077543
06:48:04|0.0077543
06:48:04|0.0077543
06:48:06|0.0077543
06:48:07|0.0077543
06:48:08|0.0077543
06:48:09|0.0077543
06:48:10|0.0077543
06:48:11|0.00774293
06:48:13|0.00774293
06:48:14|0.00774293
06:48:15|0.00774293
06:48:16|0.00774293
06:48:17|0.00774293
06:48:18|0.00774293
06:48:19|0.00774293
06:48:20|0.00774293
06:48:21|0.00774293
06:48:22|0.00774293
06:48:23|0.0077662
06:48:25|0.0077662
06:48:26|0.0077662
06:48:26|0.0077662
06:48:27|0.00776843
06:48:29|0.0077712
06:48:29|0.00777505
06:48:31|0.00777781
06:48:32|0.00777781
06:48:32|0.00777781
06:48:33|0.00777781
06:48:34|0.00777781
06:48:36|0.00777781
06:48:36|0.00777781
06:48:38|0.00777781
06:48:39|0.00777781
06:48:40|0.00777781
06:48:41|0.00777781
06:48:42|0.00777781
06:48:43|0.00777781
06:48:44|0.00777781
06:48:45|0.00777781
06:48:46|0.00777781
06:48:47|0.00777781
06:48:48|0.00777781
06:48:49|0.00777781
06:48:50|0.00777781
06:48:51|0.00777781
06:48:52|0.00777781
06:48:53|0.00777781
06:48:54|0.00777781
06:48:55|0.00777781
06:48:56|0.00777781
06:48:57|0.00777781
06:48:58|0.00777781
06:49:00|0.00777781
06:49:01|0.00777781
06:49:02|0.00776973
06:49:03|0.00776973
06:49:04|0.00776973
06:49:05|0.00776973
06:49:06|0.00776973
06:49:07|0.00776973
06:49:09|0.00776973
06:49:10|0.00776973
06:49:11|0.00776973
06:49:12|0.00776973
06:49:13|0.00776973
06:49:14|0.00776639
06:49:15|0.00776639
06:49:16|0.00776639
06:49:17|0.00776639
06:49:18|0.00776639
06:49:19|0.00776639
06:49:20|0.00776639
06:49:21|0.00776639
06:49:22|0.00776639
06:49:23|0.00776639
06:49:24|0.00776639
06:49:25|0.00776639
06:49:26|0.00776639
06:49:27|0.00776639
06:49:29|0.00776639
06:49:29|0.00775448
06:49:30|0.00775448
06:49:31|0.00775448
06:49:32|0.00775448
06:49:33|0.00775448
06:49:35|0.00775448
06:49:35|0.00775706
06:49:36|0.00775706
06:49:38|0.00775706
06:49:39|0.00775706
06:49:40|0.00775706
06:49:41|0.00775706
06:49:42|0.00775706
06:49:43|0.00775706
06:49:44|0.00775706
06:49:45|0.00775706
06:49:46|0.00775706
06:49:47|0.00775706
06:49:48|0.00775706
06:49:49|0.00775706
06:49:50|0.00775448
06:49:51|0.00775172
06:49:52|0.00774789
06:49:53|0.00774789
06:49:54|0.00774789
06:49:55|0.00774789
06:49:56|0.00774512
06:49:57|0.00774293
06:49:58|0.00774149
06:49:59|0.00773882
06:50:00|0.00773882
06:50:01|0.00773882
06:50:02|0.0077467
06:50:03|0.0077467
06:50:04|0.00774018
06:50:05|0.00773973
06:50:07|0.00773733
06:50:08|0.0077368
06:50:09|0.0077368
06:50:10|0.0077368
06:50:11|0.0077368
06:50:12|0.0077368
06:50:13|0.0077368
06:50:14|0.0077368
06:50:15|0.0077368
06:50:16|0.0077368
06:50:17|0.0077368
06:50:18|0.0077368
06:50:19|0.0077368
06:50:21|0.0077368
06:50:21|0.0077368
06:50:23|0.0077368
06:50:23|0.0077368
06:50:25|0.0077368
06:50:26|0.0077368
06:50:27|0.0077368
06:50:29|0.0077368
06:50:30|0.0077368
06:50:30|0.0077368
06:50:31|0.0077368
06:50:33|0.0077368
06:50:34|0.0077368
06:50:36|0.0077368
06:50:37|0.0077368
06:50:37|0.0077368
06:50:39|0.0077368
06:50:39|0.0077368
06:50:40|0.0077368
06:50:41|0.0077368
06:50:43|0.0077368
06:50:44|0.0077368
06:50:44|0.0077368
06:50:46|0.0077368
06:50:47|0.0077368
06:50:48|0.0077368
06:50:48|0.0077368
06:50:49|0.0077368
06:50:50|0.0077368
06:50:52|0.0077368
06:50:52|0.0077368
06:50:53|0.0077368
06:50:55|0.00773562
06:50:56|0.00773562
06:50:57|0.00773562
06:50:58|0.00773562
06:50:59|0.00773562
06:51:00|0.00773562
06:51:01|0.00773562
06:51:02|0.00773562
06:51:03|0.00773562
06:51:04|0.00773562
06:51:05|0.0077368
06:51:06|0.0077368
06:51:07|0.0077368
06:51:08|0.0077368
06:51:10|0.0077368
06:51:11|0.00773489
06:51:12|0.00773489
06:51:14|0.00773489
06:51:15|0.00773489
06:51:16|0.00773489
06:51:18|0.00773098
06:51:18|0.00773098
06:51:19|0.00772844
06:51:20|0.00772844
06:51:22|0.00772844
06:51:23|0.00772844
06:51:24|0.00772844
06:51:24|0.00772844
06:51:26|0.00772844
06:51:27|0.00772844
06:51:28|0.00772844
06:51:29|0.00772844
06:51:30|0.00772844
06:51:31|0.00772844
06:51:32|0.00772844
06:51:32|0.00772844
06:51:33|0.00772844
06:51:35|0.00772844
06:51:36|0.00772844
06:51:37|0.00772844
06:51:37|0.00772844
06:51:39|0.00772844
06:51:41|0.00772844
06:51:41|0.00772844
06:51:42|0.00773473
06:51:44|0.00773473
06:51:45|0.00773473
06:51:47|0.00773473
06:51:47|0.00773473
06:51:48|0.00773473
06:51:49|0.00773473
06:51:50|0.00773473
06:51:51|0.00773473
06:51:52|0.00773473
06:51:53|0.00773473
06:51:54|0.00773473
06:51:55|0.00773473
06:51:56|0.00773473
06:51:57|0.00773473
06:51:58|0.00773473
06:51:59|0.00773473
06:52:00|0.00773473
06:52:01|0.00773473
06:52:02|0.00773473
06:52:03|0.00773473
06:52:04|0.00773473
06:52:05|0.00773473
06:52:06|0.00773473
06:52:07|0.00773473
06:52:08|0.00773473
06:52:09|0.00773473
06:52:10|0.00773473
06:52:12|0.00773473
06:52:14|0.00773473
06:52:14|0.00773473
06:52:15|0.00773473
06:52:16|0.00773473
06:52:17|0.00773473
06:52:19|0.00773473
06:52:20|0.00773473
06:52:22|0.00773473
06:52:22|0.00773473
06:52:23|0.00773473
06:52:25|0.00773473
06:52:26|0.00773473
06:52:27|0.00773473
06:52:28|0.00773473
06:52:29|0.0077517
06:52:30|0.0077517
06:52:31|0.00775359
06:52:33|0.00775424
06:52:33|0.00775424
06:52:34|0.00775424
06:52:35|0.00775424
06:52:36|0.00774414
06:52:37|0.00774414
06:52:38|0.00774281
06:52:39|0.00774437
06:52:41|0.00774437
06:52:42|0.00774437
06:52:43|0.00774437
06:52:43|0.00774437
06:52:45|0.00774437
06:52:46|0.00774437
06:52:47|0.00774437
06:52:48|0.00774437
06:52:49|0.00774437
06:52:51|0.00775525
06:52:51|0.00775525
06:52:52|0.00775591
06:52:53|0.00775816
06:52:54|0.00775816
06:52:55|0.00775816
06:52:56|0.00775816
06:52:57|0.00775816
06:52:58|0.00775816
06:52:59|0.00775816
06:53:00|0.00775816
06:53:01|0.00775816
06:53:02|0.00775816
06:53:04|0.00775816
06:53:04|0.00775816
06:53:05|0.00775816
06:53:06|0.00775816
06:53:07|0.00775816
06:53:08|0.00775816
06:53:09|0.00775816
06:53:10|0.00775816
06:53:12|0.00777268
06:53:14|0.00776675
06:53:15|0.00776675
06:53:15|0.00775194
06:53:16|0.00775194
06:53:17|0.00775237
06:53:18|0.00775354
06:53:20|0.00775354
06:53:21|0.00775354
06:53:23|0.00775354
06:53:23|0.00775354
06:53:25|0.00775354
06:53:26|0.00775354
06:53:26|0.00775354
06:53:28|0.00775354
06:53:29|0.00776424
06:53:30|0.00776426
06:53:31|0.00776426
06:53:32|0.00776426
06:53:33|0.00776426
06:53:34|0.00776426
06:53:35|0.00776426
06:53:36|0.00776426
06:53:37|0.00776426
06:53:38|0.00776426
06:53:39|0.00776426
06:53:40|0.00776426
06:53:41|0.00776179
06:53:42|0.00776179
06:53:43|0.00776179
06:53:44|0.00775835
06:53:45|0.00775835
06:53:46|0.00775835
06:53:47|0.00775835
06:53:48|0.00775835
06:53:49|0.00775835
06:53:50|0.00775835
06:53:51|0.00775467
06:53:52|0.00775467
06:53:53|0.00775467
06:53:54|0.00775467
06:53:55|0.00775467
06:53:56|0.00775467
06:53:57|0.00775467
06:53:58|0.00772844
06:53:59|0.00773227
06:54:00|0.00773227
06:54:01|0.00773227
06:54:02|0.00773227
06:54:03|0.00773227
06:54:04|0.00773227
06:54:05|0.00773227
06:54:06|0.00773227
06:54:07|0.00773227
06:54:08|0.00773227
06:54:09|0.00773227
06:54:10|0.00773227
06:54:11|0.00773227
06:54:13|0.00773227
06:54:14|0.00773227
06:54:16|0.00773227
06:54:17|0.00773227
06:54:17|0.00773227
06:54:18|0.00773227
06:54:19|0.00773227
06:54:20|0.00774465
06:54:22|0.00774402
06:54:23|0.00774402
06:54:25|0.00774402
06:54:25|0.00774402
06:54:26|0.00774402
06:54:27|0.00774402
06:54:28|0.00773733
06:54:30|0.00773733
06:54:31|0.00773733
06:54:32|0.00773733
06:54:32|0.00773733
06:54:33|0.00773733
06:54:34|0.00773733
06:54:35|0.00773733
06:54:37|0.00773733
06:54:37|0.00773733
06:54:38|0.00773733
06:54:40|0.00773733
06:54:41|0.00773733
06:54:42|0.00773733
06:54:42|0.00773733
06:54:43|0.00773733
06:54:44|0.00774244
06:54:45|0.00774244
06:54:47|0.00774244
06:54:47|0.00774244
06:54:49|0.00774244
06:54:50|0.00774244
06:54:51|0.00774244
06:54:53|0.00774244
06:54:54|0.00774244
06:54:54|0.00774244
06:54:55|0.00774244
06:54:56|0.0077295
06:54:58|0.0077295
06:54:58|0.0077295
06:54:59|0.0077295
06:55:00|0.0077295
06:55:01|0.0077295
06:55:03|0.0077295
06:55:03|0.0077295
06:55:05|0.0077295
06:55:06|0.0077295
06:55:08|0.0077295
06:55:09|0.0077295
06:55:10|0.0077295
06:55:10|0.0077295
06:55:12|0.0077295
06:55:14|0.0077295
06:55:15|0.0077295
06:55:16|0.0077295
06:55:17|0.0077295
06:55:18|0.0077295
06:55:19|0.0077295
06:55:19|0.0077295
06:55:22|0.0077295
06:55:22|0.0077295
06:55:23|0.0077295
06:55:25|0.0077295
06:55:26|0.0077295
06:55:26|0.0077295
06:55:28|0.0077295
06:55:30|0.0077295
06:55:30|0.0077295
06:55:31|0.00772968
06:55:32|0.00772968
06:55:33|0.00772968
06:55:35|0.00772968
06:55:35|0.00772968
06:55:37|0.00772968
06:55:38|0.00772968
06:55:39|0.00772968
06:55:40|0.00772968
06:55:41|0.00772968
06:55:42|0.00772968
06:55:42|0.00772968
06:55:43|0.00772968
06:55:45|0.00772968
06:55:46|0.00772968
06:55:47|0.00772968
06:55:48|0.00772968
06:55:49|0.00772968
06:55:50|0.00772968
06:55:51|0.00773259
06:55:51|0.00773259
06:55:53|0.00773259
06:55:54|0.00773259
06:55:55|0.00773259
06:55:56|0.00773259
06:55:57|0.00773259
06:55:57|0.00773259
06:55:59|0.0077517
06:56:00|0.00775525
06:56:02|0.00774769
06:56:02|0.00774769
06:56:03|0.00774769
06:56:04|0.00775359
06:56:05|0.00775359
06:56:06|0.00775359
06:56:07|0.00775359
06:56:08|0.00775359
06:56:09|0.00775359
06:56:10|0.00775359
06:56:11|0.00775359
06:56:12|0.00775359
06:56:14|0.00775359
06:56:15|0.00775359
06:56:16|0.00775359
06:56:18|0.00775359
06:56:18|0.00775359
06:56:19|0.00775359
06:56:20|0.00775359
06:56:21|0.00775359
06:56:22|0.00775359
06:56:23|0.00775359
06:56:24|0.00775359
06:56:25|0.00775359
06:56:26|0.00775359
06:56:27|0.00775359
06:56:29|0.00775359
06:56:29|0.00775359
06:56:30|0.00775359
06:56:31|0.00775359
06:56:32|0.00775359
06:56:33|0.00775359
06:56:35|0.00775359
06:56:36|0.00775359
06:56:37|0.00775359
06:56:37|0.00775359
06:56:40|0.00775359
06:56:40|0.00774786
06:56:41|0.00774786
06:56:42|0.00774786
06:56:43|0.00774786
06:56:44|0.0077368
06:56:45|0.0077368
06:56:46|0.0077368
06:56:47|0.0077368
06:56:48|0.0077368
06:56:49|0.0077368
06:56:50|0.0077368
06:56:52|0.0077368
06:56:52|0.0077368
06:56:53|0.0077368
06:56:54|0.0077368
06:56:55|0.0077368
06:56:56|0.0077368
06:56:57|0.00773098
06:56:58|0.00773098
06:56:59|0.00773098
06:57:00|0.00773098
06:57:01|0.00773098
06:57:02|0.00773098
06:57:03|0.00773098
06:57:05|0.00773098
06:57:05|0.00773098
06:57:06|0.00773098
06:57:07|0.00773098
06:57:08|0.00773098
06:57:10|0.00773098
06:57:10|0.00772389
06:57:11|0.00772389
06:57:13|0.00772389
06:57:14|0.00772389
06:57:15|0.00772389
06:57:16|0.00772389
06:57:18|0.00771361
06:57:19|0.00771361
06:57:20|0.00771361
06:57:20|0.00771361
06:57:22|0.00771361
06:57:22|0.00771361
06:57:24|0.00771361
06:57:25|0.00771361
06:57:26|0.00771361
06:57:27|0.00771361
06:57:28|0.00771361
06:57:29|0.00771361
06:57:30|0.00771361
06:57:31|0.00771361
06:57:32|0.00771361
06:57:33|0.00772403
06:57:34|0.00772403
06:57:36|0.00772403
06:57:36|0.00772403
06:57:37|0.00772403
06:57:39|0.00772403
06:57:40|0.0077368
06:57:41|0.0077368
06:57:42|0.0077368
06:57:42|0.0077368
06:57:44|0.0077368
06:57:45|0.00772486
06:57:46|0.00772486
06:57:46|0.00772486
06:57:47|0.00772486
06:57:48|0.00772486
06:57:49|0.00772486
06:57:51|0.00772486
06:57:52|0.00772486
06:57:53|0.00772486
06:57:54|0.00772486
06:57:55|0.00772486
06:57:56|0.00772486
06:57:57|0.00772486
06:57:58|0.00772486
06:57:59|0.00772486
06:58:00|0.00772486
06:58:01|0.00773701
06:58:02|0.00773701
06:58:04|0.00773691
06:58:04|0.00773691
06:58:05|0.00773691
06:58:06|0.00773691
06:58:07|0.00773691
06:58:08|0.00773691
06:58:10|0.00773691
06:58:11|0.00773725
06:58:12|0.00774172
06:58:12|0.00774633
06:58:13|0.00774633
06:58:15|0.00774633
06:58:16|0.00774633
06:58:17|0.00774633
06:58:18|0.00774633
06:58:19|0.00774633
06:58:20|0.00774633
06:58:21|0.00774633
06:58:22|0.00774633
06:58:23|0.00774633
06:58:25|0.00774633
06:58:26|0.00774633
06:58:27|0.00774792
06:58:28|0.0077497
06:58:29|0.0077497
06:58:30|0.0077517
06:58:31|0.0077517
06:58:33|0.0077517
06:58:34|0.0077517
06:58:34|0.0077517
06:58:35|0.00775359
06:58:36|0.00775359
06:58:37|0.00775813
06:58:39|0.00775813
06:58:40|0.0077572
06:58:41|0.00775696
06:58:41|0.00775696
06:58:43|0.00775696
06:58:43|0.00775696
06:58:44|0.00775696
06:58:45|0.00775696
06:58:47|0.00775696
06:58:48|0.00774544
06:58:50|0.00774544
06:58:51|0.00774544
06:58:52|0.00774544
06:58:53|0.00774544
06:58:54|0.00774544
06:58:54|0.00774544
06:58:55|0.00774544
06:58:57|0.00774544
06:58:58|0.00774544
06:58:59|0.00774544
06:59:00|0.00774544
06:59:01|0.00774544
06:59:01|0.00774544
06:59:03|0.00774544
06:59:04|0.00774544
06:59:05|0.00774544
06:59:06|0.00774544
06:59:07|0.00774544
06:59:08|0.00776478
06:59:08|0.00776478
06:59:10|0.00776478
06:59:11|0.00776478
06:59:11|0.00776478
06:59:12|0.0077687
06:59:14|0.0077687
06:59:15|0.0077687
06:59:17|0.0077687
06:59:18|0.0077687
06:59:20|0.0077687
06:59:20|0.0077687
06:59:21|0.0077687
06:59:23|0.0077687
06:59:24|0.0077687
06:59:25|0.0077687
06:59:27|0.0077687
06:59:28|0.0077687
06:59:28|0.0077687
06:59:30|0.0077687
06:59:30|0.0077687
06:59:32|0.0077687
06:59:33|0.007745
06:59:35|0.00774035
06:59:35|0.00774035
06:59:36|0.00774035
06:59:38|0.00774035
06:59:40|0.00774035
06:59:40|0.00774035
06:59:41|0.00773829
06:59:42|0.00773829
06:59:43|0.00773829
06:59:44|0.00773829
06:59:45|0.00773829
06:59:46|0.00773829
06:59:47|0.00773278
06:59:48|0.00773278
06:59:49|0.00773278
06:59:50|0.00773278
06:59:51|0.00773278
06:59:52|0.00773278
06:59:53|0.00773278
06:59:54|0.00773278
06:59:55|0.00773278
06:59:56|0.00773278
06:59:57|0.00774712
06:59:58|0.00774712
06:59:59|0.00774712
07:00:00|0.00774712
07:00:02|0.00774712
07:00:03|0.00774712
07:00:04|0.00774512
07:00:04|0.00774293
07:00:05|0.00774293
07:00:07|0.00774293
07:00:08|0.00774293
07:00:09|0.00774293
07:00:11|0.00774293
07:00:11|0.00774293
07:00:12|0.00774293
07:00:13|0.00774293
07:00:14|0.00773882
07:00:15|0.00773733
07:00:17|0.00773733
07:00:18|0.00773489
07:00:19|0.00773489
07:00:20|0.00773489
07:00:21|0.00773242
07:00:22|0.00773242
07:00:24|0.00773242
07:00:24|0.00773242
07:00:25|0.00773242
07:00:26|0.00775359
07:00:28|0.00775359
07:00:30|0.00775359
07:00:30|0.00775359
07:00:31|0.00775359
07:00:32|0.00775359
07:00:34|0.00775359
07:00:35|0.00775359
07:00:36|0.00775359
07:00:37|0.00775359
07:00:37|0.00775359
07:00:39|0.00775647
07:00:40|0.00776061
07:00:41|0.00776211
07:00:42|0.00776478
07:00:43|0.00776478
07:00:44|0.00776478
07:00:45|0.00776478
07:00:46|0.00776478
07:00:46|0.00776478
07:00:48|0.00776478
07:00:50|0.00776478
07:00:50|0.00776478
07:00:51|0.00776478
07:00:52|0.00776478
07:00:54|0.00776623
07:00:54|0.00776623
07:00:55|0.00776623
07:00:56|0.00776623
07:00:57|0.00776623
07:00:58|0.00776623
07:00:59|0.00776843
07:01:00|0.0077712
07:01:01|0.0077712
07:01:03|0.0077712
07:01:03|0.0077712
07:01:04|0.0077712
07:01:05|0.0077712
07:01:06|0.00777255
07:01:07|0.00777505
07:01:08|0.00777148
07:01:09|0.00778034
07:01:10|0.00779116
07:01:11|0.00779412
07:01:12|0.00780282
07:01:13|0.00780564
07:01:15|0.00780564
07:01:16|0.00780564
07:01:17|0.00780564
07:01:19|0.00779701
07:01:19|0.00779701
07:01:21|0.00779701
07:01:22|0.00779701
07:01:23|0.00779701
07:01:24|0.00779701
07:01:25|0.00779701
07:01:26|0.00779701
07:01:27|0.00780812
07:01:28|0.00780848
07:01:30|0.00779701
07:01:31|0.00779701
07:01:33|0.00779701
07:01:34|0.00779701
07:01:34|0.00779701
07:01:36|0.00779701
07:01:37|0.00779701
07:01:39|0.00779701
07:01:40|0.00779701
07:01:40|0.00779701
07:01:42|0.00779701
07:01:42|0.00779701
07:01:44|0.00779701
07:01:45|0.00779701
07:01:46|0.00779701
07:01:47|0.00779701
07:01:48|0.00779701
07:01:49|0.00779701
07:01:50|0.00779701
07:01:51|0.00779701
07:01:52|0.00779701
07:01:53|0.00779701
07:01:54|0.00779701
07:01:55|0.00779701
07:01:56|0.00779701
07:01:57|0.00779701
07:01:58|0.00779701
07:01:59|0.00779701
07:02:00|0.00779701
07:02:01|0.00779701
07:02:02|0.00779701
07:02:03|0.00779701
07:02:04|0.00780338
07:02:05|0.00780338
07:02:06|0.00780338
07:02:07|0.00780338
07:02:08|0.00780338
07:02:09|0.00780338
07:02:10|0.00780338
07:02:11|0.00780478
07:02:12|0.00780478
07:02:13|0.00780478
07:02:14|0.00780478
07:02:15|0.00780478
07:02:17|0.00780478
07:02:18|0.00780857
07:02:19|0.00780222
07:02:21|0.00780243
07:02:22|0.00780243
07:02:23|0.00780243
07:02:23|0.00780243
07:02:25|0.00780243
07:02:26|0.00780243
07:02:28|0.00780243
07:02:28|0.00780243
07:02:30|0.00780243
07:02:31|0.00780243
07:02:31|0.00780243
07:02:33|0.00780243
07:02:34|0.00780243
07:02:35|0.00780243
07:02:36|0.00780243
07:02:37|0.00780243
07:02:37|0.00780243
07:02:39|0.00780243
07:02:40|0.00780243
07:02:41|0.00780243
07:02:42|0.00780243
07:02:43|0.00780243
07:02:44|0.00780243
07:02:45|0.00780243
07:02:46|0.00780243
07:02:47|0.00780243
07:02:48|0.00780243
07:02:48|0.00780243
07:02:50|0.00780112
07:02:51|0.00780112
07:02:53|0.00780112
07:02:53|0.00780112
07:02:54|0.00780112
07:02:55|0.00780112
07:02:56|0.00780112
07:02:57|0.00780112
07:02:58|0.00780112
07:02:59|0.00780112
07:03:01|0.00780112
07:03:02|0.00780112
07:03:03|0.00780112
07:03:04|0.00780112
07:03:04|0.00780112
07:03:06|0.00780112
07:03:07|0.00780112
07:03:08|0.00780112
07:03:09|0.00780112
07:03:10|0.00780112
07:03:11|0.00780112
07:03:12|0.00780112
07:03:13|0.00780112
07:03:14|0.00780112
07:03:15|0.00780112
07:03:16|0.00780112
07:03:16|0.00780112
07:03:18|0.00780112
07:03:19|0.00780112
07:03:21|0.00780112
07:03:21|0.00780112
07:03:22|0.00778728
07:03:24|0.00778222
07:03:26|0.00778222
07:03:26|0.00778853
07:03:27|0.00778137
07:03:29|0.00778137
07:03:30|0.00778137
07:03:32|0.00778137
07:03:33|0.00778137
07:03:34|0.00778137
07:03:35|0.00778084
07:03:36|0.00778084
07:03:38|0.00778084
07:03:39|0.00778084
07:03:40|0.00778084
07:03:41|0.00778084
07:03:42|0.00778084
07:03:43|0.00778084
07:03:44|0.00778084
07:03:45|0.00778084
07:03:46|0.00778084
07:03:47|0.00778084
07:03:48|0.00778084
07:03:49|0.00778084
07:03:50|0.00778084
07:03:51|0.00778084
07:03:53|0.00778084
07:03:53|0.00778084
07:03:54|0.00778084
07:03:56|0.00778084
07:03:56|0.00778084
07:03:57|0.00778084
07:03:58|0.00778084
07:04:00|0.00778084
07:04:01|0.00778084
07:04:01|0.007781
07:04:03|0.007781
07:04:04|0.007781
07:04:05|0.007781
07:04:05|0.007781
07:04:07|0.007781
07:04:08|0.007781
07:04:09|0.007781
07:04:10|0.007781
07:04:11|0.007781
07:04:12|0.007781
07:04:13|0.00777699
07:04:14|0.00777699
07:04:15|0.00777699
07:04:16|0.00777699
07:04:17|0.00777699
07:04:18|0.00777699
07:04:19|0.00777699
07:04:20|0.00777699
07:04:22|0.00777699
07:04:23|0.00780127
07:04:24|0.00780564
07:04:25|0.00780857
07:04:27|0.00781139
07:04:27|0.00781139
07:04:28|0.00781139
07:04:30|0.00781139
07:04:30|0.00781793
07:04:32|0.00781947
07:04:33|0.00781947
07:04:35|0.00782174
07:04:37|0.00782174
07:04:38|0.00782174
07:04:38|0.00782174
07:04:40|0.00782174
07:04:40|0.00782174
07:04:43|0.00781906
07:04:43|0.00781906
07:04:44|0.00781906
07:04:45|0.00781906
07:04:46|0.00781906
07:04:47|0.00781906
07:04:48|0.00780587
07:04:49|0.00780587
07:04:50|0.00780587
07:04:51|0.00780587
07:04:52|0.00780587
07:04:53|0.00780587
07:04:54|0.00780587
07:04:56|0.00780587
07:04:56|0.00780587
07:04:57|0.00780587
07:04:59|0.00780587
07:04:59|0.00780587
07:05:00|0.00780587
07:05:02|0.00780587
07:05:03|0.00781519
07:05:04|0.00781519
07:05:06|0.00780418
07:05:06|0.00780127
07:05:07|0.00780127
07:05:08|0.00780127
07:05:09|0.00780127
07:05:10|0.00780127
07:05:11|0.00780127
07:05:12|0.00780127
07:05:13|0.00780127
07:05:14|0.00779827
07:05:15|0.00779827
07:05:16|0.00779827
07:05:17|0.00779827
07:05:18|0.00779827
07:05:19|0.00780396
07:05:20|0.00780396
07:05:21|0.00780396
07:05:23|0.00780396
07:05:24|0.00780396
07:05:25|0.00780396
07:05:27|0.00780396
07:05:27|0.00780396
07:05:29|0.00780396
07:05:29|0.00780396
07:05:30|0.00780396
07:05:32|0.00780396
07:05:34|0.00780396
07:05:34|0.00780396
07:05:36|0.00780396
07:05:36|0.00780396
07:05:38|0.00780396
07:05:39|0.00780396
07:05:40|0.00780396
07:05:41|0.00780396
07:05:43|0.00780396
07:05:43|0.00780396
07:05:45|0.00780396
07:05:45|0.00780396
07:05:46|0.00780396
07:05:47|0.00780396
07:05:48|0.00780396
07:05:50|0.00780396
07:05:51|0.00780396
07:05:52|0.00780396
07:05:54|0.00780396
07:05:55|0.00780396
07:05:56|0.00780396
07:05:57|0.00779988
07:05:58|0.00779988
07:05:59|0.00779988
07:06:00|0.00779988
07:06:01|0.00779988
07:06:03|0.00779988
07:06:04|0.00779988
07:06:05|0.00779988
07:06:06|0.00779988
07:06:07|0.00779988
07:06:08|0.00779988
07:06:08|0.00779988
07:06:09|0.00779988
07:06:11|0.00779988
07:06:11|0.00779988
07:06:12|0.00780369
07:06:14|0.00780369
07:06:15|0.00780369
07:06:16|0.00782298
07:06:16|0.00782516
07:06:18|0.0078283
07:06:18|0.0078283
07:06:19|0.0078283
07:06:21|0.0078283
07:06:21|0.0078283
07:06:22|0.0078283
07:06:24|0.00780418
07:06:25|0.00780418
07:06:26|0.00780418
07:06:27|0.00780418
07:06:28|0.00780418
07:06:29|0.00780418
07:06:30|0.00780418
07:06:32|0.00780418
07:06:33|0.00780418
07:06:35|0.00780418
07:06:35|0.00780418
07:06:37|0.00780418
07:06:37|0.00780418
07:06:39|0.00780418
07:06:40|0.00780418
07:06:41|0.00780418
07:06:42|0.00780418
07:06:43|0.00780418
07:06:44|0.00780418
07:06:45|0.00780418
07:06:46|0.00780418
07:06:47|0.00780418
07:06:48|0.00780418
07:06:49|0.00780418
07:06:50|0.00780418
07:06:51|0.00780418
07:06:52|0.00780418
07:06:53|0.00780418
07:06:54|0.00780418
07:06:55|0.00780418
07:06:56|0.00780418
07:06:58|0.00780418
07:06:58|0.00780418
07:06:59|0.00780418
07:07:01|0.00780418
07:07:01|0.00780418
07:07:02|0.00780418
07:07:03|0.00781375
07:07:05|0.00781375
07:07:06|0.00781375
07:07:06|0.00781375
07:07:07|0.00781375
07:07:08|0.00781375
07:07:10|0.00781375
07:07:11|0.00781375
07:07:11|0.00781375
07:07:12|0.00781375
07:07:13|0.00780439
07:07:15|0.00780168
07:07:15|0.00780168
07:07:16|0.00779951
07:07:18|0.00779951
07:07:19|0.00779951
07:07:20|0.00779951
07:07:21|0.00779951
07:07:21|0.00779951
07:07:23|0.00779951
07:07:24|0.00780418
07:07:26|0.00780418
07:07:26|0.00780418
07:07:28|0.00780418
07:07:29|0.00780418
07:07:29|0.00780418
07:07:31|0.00780418
07:07:32|0.00780418
07:07:33|0.00780418
07:07:35|0.00780418
07:07:36|0.00780418
07:07:38|0.00780418
07:07:39|0.00780418
07:07:41|0.00780418
07:07:42|0.00780418
07:07:43|0.00780418
07:07:44|0.00780418
07:07:45|0.00780418
07:07:46|0.00780418
07:07:47|0.00780418
07:07:48|0.00780418
07:07:49|0.00781394
07:07:51|0.00781394
07:07:52|0.00781394
07:07:53|0.00781394
07:07:54|0.00781394
07:07:55|0.00781394
07:07:56|0.00781394
07:07:57|0.00781394
07:07:58|0.00781394
07:07:59|0.00781394
07:08:00|0.00781338
07:08:01|0.00781338
07:08:02|0.00781338
07:08:03|0.00781338
07:08:03|0.00781338
07:08:05|0.00781338
07:08:06|0.00781338
07:08:07|0.00781338
07:08:08|0.00781338
07:08:08|0.00781115
07:08:10|0.00781115
07:08:11|0.00781115
07:08:12|0.00781115
07:08:13|0.00781115
07:08:14|0.00781115
07:08:15|0.00781115
07:08:16|0.00781115
07:08:17|0.00781115
07:08:18|0.00781115
07:08:19|0.00781151
07:08:20|0.00781151
07:08:21|0.00781151
07:08:21|0.00781151
07:08:23|0.00781151
07:08:24|0.00780305
07:08:24|0.00780305
07:08:27|0.00780305
07:08:28|0.00780305
07:08:29|0.00780305
07:08:30|0.00780305
07:08:31|0.00780305
07:08:32|0.00780305
07:08:33|0.00780305
07:08:34|0.00780305
07:08:35|0.00780305
07:08:37|0.00779951
07:08:38|0.00779951
07:08:39|0.00779951
07:08:41|0.00779951
07:08:41|0.00779951
07:08:42|0.00779951
07:08:43|0.00779951
07:08:44|0.00779951
07:08:45|0.00779951
07:08:46|0.00779951
07:08:47|0.00779951
07:08:48|0.00779951
07:08:49|0.00779951
07:08:50|0.00779951
07:08:51|0.00779951
07:08:52|0.00779951
07:08:53|0.00779951
07:08:54|0.00779951
07:08:55|0.00779951
07:08:56|0.00779951
07:08:57|0.00779951
07:08:58|0.00779951
07:08:59|0.00779951
07:09:00|0.00779951
07:09:01|0.00779951
07:09:02|0.00779951
07:09:03|0.00779601
07:09:05|0.00778994
07:09:06|0.00778994
07:09:07|0.00778994
07:09:08|0.00778994
07:09:08|0.00778994
07:09:10|0.00778994
07:09:12|0.00778994
07:09:12|0.00778994
07:09:13|0.00778994
07:09:14|0.00778994
07:09:15|0.00778994
07:09:16|0.00778994
07:09:17|0.00778994
07:09:18|0.00778994
07:09:20|0.00778994
07:09:20|0.00778994
07:09:21|0.00778994
07:09:23|0.007788
07:09:24|0.007788
07:09:25|0.007788
07:09:27|0.00779344
07:09:28|0.00779711
07:09:29|0.00779711
07:09:30|0.00779711
07:09:31|0.00779711
07:09:33|0.00779711
07:09:34|0.00779711
07:09:34|0.00779711
07:09:36|0.00779711
07:09:37|0.00779711
07:09:38|0.00778827
07:09:39|0.00778827
07:09:39|0.00778827
07:09:41|0.00778827
07:09:42|0.00778827
07:09:43|0.00778827
07:09:44|0.00778827
07:09:46|0.00778827
07:09:46|0.00779145
07:09:47|0.00779145
07:09:48|0.00779145
07:09:49|0.00779145
07:09:50|0.00779145
07:09:51|0.00779145
07:09:52|0.00779145
07:09:53|0.00779145
07:09:54|0.00780399
07:09:56|0.00780399
07:09:57|0.00780399
07:09:58|0.00780398
07:09:59|0.00780398
07:09:59|0.00780398
07:10:01|0.00780398
07:10:02|0.00780398
07:10:03|0.00780399
07:10:03|0.00780399
07:10:06|0.00780399
07:10:06|0.00780399
07:10:07|0.00780399
07:10:08|0.00780399
07:10:09|0.00778796
07:10:11|0.00778796
07:10:12|0.00779539
07:10:13|0.00779539
07:10:14|0.00779539
07:10:15|0.00778508
07:10:16|0.00778508
07:10:17|0.00778508
07:10:18|0.00778084
07:10:19|0.00778084
07:10:20|0.00777699
07:10:21|0.00777699
07:10:22|0.00777486
07:10:23|0.00777486
07:10:24|0.00777486
07:10:25|0.00777486
07:10:26|0.00777486
07:10:27|0.00777486
07:10:29|0.00777486
07:10:30|0.00777486
07:10:31|0.00777009
07:10:32|0.00777009
07:10:33|0.00777009
07:10:34|0.00776601
07:10:35|0.00776601
07:10:36|0.00776601
07:10:37|0.00776892
07:10:38|0.00776892
07:10:39|0.00776892
07:10:40|0.00776892
07:10:40|0.00776892
07:10:42|0.00776892
07:10:43|0.00776892
07:10:44|0.00776892
07:10:46|0.00776892
07:10:46|0.00776892
07:10:47|0.00776892
07:10:48|0.00776892
07:10:49|0.00776892
07:10:50|0.00776892
07:10:51|0.00776892
07:10:52|0.00776892
07:10:53|0.00776892
07:10:54|0.00776892
07:10:55|0.00776892
07:10:56|0.00776892
07:10:57|0.00776892
07:10:59|0.00776778
07:11:00|0.00777831
07:11:01|0.00777831
07:11:02|0.00777831
07:11:03|0.00777831
07:11:04|0.00777831
07:11:05|0.00777831
07:11:06|0.00776518
07:11:06|0.00776518
07:11:08|0.00776518
07:11:09|0.00776518
07:11:10|0.00776518
07:11:11|0.00776518
07:11:12|0.00776518
07:11:13|0.00776518
07:11:14|0.00776518
07:11:16|0.00776518
07:11:16|0.00776518
07:11:17|0.00776518
07:11:18|0.00776518
07:11:19|0.00776518
07:11:20|0.00776518
07:11:21|0.00776518
07:11:22|0.00776447
07:11:23|0.00776245
07:11:24|0.00776245
07:11:25|0.00776245
07:11:26|0.00776245
07:11:27|0.00776245
07:11:28|0.00776245
07:11:30|0.00776245
07:11:31|0.00776245
07:11:31|0.00776245
07:11:33|0.00776245
07:11:34|0.00776245
07:11:36|0.00776245
07:11:36|0.00776245
07:11:38|0.00775967
07:11:38|0.00775791
07:11:40|0.00775709
07:11:42|0.00775709
07:11:42|0.00775709
07:11:43|0.00775709
07:11:45|0.00775448
07:11:46|0.00775421
07:11:47|0.00775172
07:11:48|0.00775172
07:11:49|0.00775172
07:11:50|0.00775172
07:11:51|0.00775172
07:11:52|0.00775172
07:11:54|0.00775172
07:11:54|0.00775172
07:11:55|0.00775172
07:11:56|0.00775172
07:11:57|0.00775172
07:11:58|0.00775172
07:11:59|0.00775172
07:12:00|0.00775172
07:12:01|0.00775172
07:12:02|0.00775172
07:12:03|0.00775172
07:12:04|0.00775172
07:12:05|0.00775172
07:12:06|0.00775172
07:12:07|0.00775172
07:12:08|0.00775172
07:12:09|0.00775172
07:12:10|0.00775172
07:12:11|0.00775172
07:12:12|0.00775172
07:12:13|0.00775172
07:12:14|0.00775172
07:12:15|0.00775082
07:12:17|0.00775152
07:12:18|0.00775152
07:12:19|0.00775172
07:12:20|0.00775172
07:12:20|0.00775172
07:12:21|0.00775172
07:12:23|0.00775172
07:12:24|0.00775172
07:12:24|0.00775172
07:12:26|0.00775172
07:12:27|0.00775172
07:12:28|0.00775172
07:12:30|0.00775172
07:12:30|0.00775172
07:12:31|0.00775172
07:12:32|0.00775172
07:12:33|0.00775172
07:12:35|0.00775172
07:12:36|0.00775172
07:12:37|0.00775172
07:12:38|0.00775172
07:12:39|0.00775172
07:12:40|0.00775172
07:12:40|0.00775172
07:12:41|0.00775172
07:12:43|0.00775172
07:12:45|0.00775172
07:12:45|0.00775172
07:12:46|0.00775172
07:12:47|0.00775172
07:12:48|0.00775172
07:12:49|0.00775172
07:12:50|0.00775172
07:12:52|0.00775172
07:12:53|0.00775172
07:12:53|0.00775172
07:12:55|0.00775172
07:12:55|0.00775172
07:12:57|0.00775172
07:12:58|0.00775172
07:12:59|0.00775172
07:13:00|0.00775172
07:13:01|0.00775172
07:13:02|0.00775172
07:13:03|0.00775172
07:13:04|0.00775172
07:13:06|0.00775172
07:13:06|0.00775172
07:13:07|0.00775172
07:13:08|0.00775172
07:13:09|0.00775172
07:13:10|0.00775172
07:13:11|0.00775343
07:13:12|0.00775343
07:13:14|0.00775343
07:13:14|0.00775343
07:13:15|0.00775343
07:13:16|0.00775343
07:13:17|0.00775343
07:13:18|0.00775343
07:13:19|0.00775343
07:13:20|0.00775343
07:13:21|0.00775343
07:13:22|0.00775343
07:13:23|0.00775343
07:13:24|0.00775343
07:13:25|0.00775343
07:13:26|0.00775343
07:13:27|0.00775343
07:13:28|0.00775343
07:13:29|0.0077599
07:13:30|0.0077599
07:13:31|0.0077599
07:13:32|0.0077599
07:13:33|0.00774512
07:13:35|0.00774512
07:13:36|0.00774293
07:13:38|0.00774293
07:13:38|0.00774293
07:13:39|0.00774293
07:13:41|0.00774293
07:13:42|0.00774149
07:13:42|0.00774149
07:13:44|0.00774149
07:13:45|0.00774149
07:13:46|0.00774149
07:13:46|0.00774149
07:13:48|0.00774149
07:13:49|0.00774149
07:13:50|0.00774149
07:13:51|0.00774149
07:13:52|0.00774149
07:13:53|0.00774149
07:13:54|0.00774149
07:13:55|0.00774149
07:13:56|0.00774149
07:13:58|0.00774149
07:13:58|0.00774149
07:13:59|0.00774149
07:14:01|0.00774149
07:14:03|0.00774149
07:14:04|0.00775887
07:14:05|0.00775887
07:14:05|0.00775887
07:14:07|0.00775887
07:14:07|0.00775887
07:14:09|0.00775107
07:14:10|0.00775107
07:14:11|0.00775107
07:14:12|0.00775107
07:14:13|0.00775107
07:14:13|0.00775107
07:14:14|0.00775107
07:14:15|0.00775107
07:14:16|0.00775107
07:14:17|0.00775107
07:14:19|0.00775107
07:14:19|0.00775107
07:14:20|0.00775107
07:14:22|0.00775107
07:14:22|0.00775107
07:14:24|0.00775107
07:14:24|0.00775107
07:14:25|0.00775107
07:14:26|0.00775107
07:14:27|0.00775107
07:14:28|0.00775107
07:14:30|0.00775107
07:14:31|0.00775107
07:14:33|0.00775107
07:14:34|0.00775107
07:14:35|0.00775107
07:14:36|0.00775107
07:14:37|0.00775107
07:14:38|0.00775107
07:14:39|0.00775107
07:14:40|0.00775107
07:14:42|0.00775107
07:14:43|0.00775107
07:14:44|0.00775107
07:14:46|0.00775107
07:14:47|0.00775107
07:14:48|0.00775107
07:14:49|0.00775107
07:14:50|0.00775107
07:14:51|0.00775107
07:14:52|0.00775107
07:14:53|0.00775107
07:14:55|0.00775107
07:14:55|0.00775107
07:14:56|0.00775172
07:14:57|0.00775172
07:14:59|0.00775172
07:15:00|0.00775107
07:15:01|0.00775107
07:15:02|0.00775107
07:15:03|0.00775107
07:15:04|0.00775107
07:15:05|0.00773843
07:15:06|0.00773843
07:15:07|0.00773843
07:15:08|0.00773843
07:15:09|0.00773843
07:15:10|0.00773843
07:15:11|0.00773843
07:15:12|0.00773843
07:15:13|0.00773843
07:15:14|0.00773843
07:15:15|0.00773843
07:15:16|0.00773843
07:15:17|0.00773843
07:15:19|0.00773843
07:15:20|0.00773733
07:15:20|0.00773733
07:15:22|0.00773733
07:15:22|0.00773733
07:15:23|0.00773733
07:15:25|0.00773733
07:15:25|0.00773733
07:15:27|0.00774762
07:15:28|0.00774762
07:15:28|0.00774762
07:15:29|0.00774762
07:15:30|0.00774762
07:15:32|0.00774762
07:15:33|0.00774762
07:15:34|0.00774762
07:15:35|0.00774762
07:15:36|0.00774762
07:15:37|0.00774762
07:15:38|0.00774762
07:15:39|0.00774762
07:15:40|0.00774762
07:15:41|0.00774762
07:15:43|0.00773565
07:15:44|0.00773489
07:15:45|0.00773316
07:15:46|0.00773316
07:15:47|0.00773316
07:15:48|0.00773316
07:15:49|0.00773313
07:15:51|0.00773313
07:15:51|0.00773098
07:15:52|0.00773098
07:15:55|0.00773098
07:15:55|0.00773098
07:15:56|0.00772646
07:15:57|0.00772646
07:15:58|0.00772646
07:15:59|0.00772646
07:16:00|0.00772646
07:16:01|0.00772646
07:16:03|0.00772646
07:16:04|0.00772646
07:16:04|0.00772645
07:16:07|0.00772645
07:16:08|0.00772645
07:16:09|0.00772645
07:16:10|0.00772645
07:16:11|0.00772645
07:16:12|0.00772645
07:16:13|0.00772045
07:16:14|0.00771594
07:16:15|0.00771594
07:16:16|0.00771594
07:16:17|0.00771567
07:16:18|0.00771567
07:16:19|0.00771567
07:16:20|0.00771567
07:16:21|0.00771567
07:16:22|0.00771567
07:16:23|0.00771567
07:16:24|0.00771567
07:16:24|0.00771567
07:16:26|0.00771567
07:16:26|0.00771567
07:16:28|0.00771567
07:16:29|0.00772036
07:16:30|0.00772036
07:16:32|0.00772596
07:16:32|0.00772596
07:16:33|0.00772596
07:16:35|0.00772596
07:16:37|0.00772596
07:16:38|0.0077368
07:16:40|0.00773255
07:16:40|0.00773255
07:16:41|0.00773255
07:16:43|0.00774323
07:16:44|0.00775107
07:16:45|0.0077517
07:16:46|0.00775359
07:16:48|0.00775359
07:16:48|0.00775359
07:16:50|0.00775359
07:16:51|0.00775359
07:16:52|0.00775359
07:16:53|0.00775359
07:16:54|0.00775359
07:16:55|0.00775359
07:16:56|0.00775359
07:16:57|0.00775359
07:16:58|0.00775359
07:16:59|0.00775359
07:17:00|0.00775359
07:17:01|0.00775359
07:17:02|0.00775359
07:17:03|0.00775525
07:17:04|0.00775525
07:17:05|0.00775525
07:17:06|0.00775525
07:17:07|0.00775525
07:17:08|0.00775525
07:17:09|0.00775525
07:17:11|0.00775525
07:17:12|0.00775525
07:17:13|0.00775525
07:17:14|0.00775525
07:17:15|0.00775525
07:17:16|0.00775525
07:17:17|0.00775525
07:17:18|0.00775525
07:17:19|0.00775525
07:17:20|0.00775525
07:17:21|0.00775525
07:17:22|0.00775525
07:17:23|0.00775816
07:17:24|0.00775816
07:17:25|0.00775816
07:17:26|0.00775816
07:17:27|0.00776211
07:17:28|0.00776211
07:17:29|0.00775797
07:17:30|0.00776623
07:17:31|0.00776843
07:17:32|0.00776843
07:17:33|0.00776995
07:17:34|0.00776995
07:17:35|0.00776995
07:17:36|0.00776995
07:17:37|0.00776995
07:17:38|0.00776995
07:17:39|0.00776995
07:17:40|0.0077712
07:17:41|0.0077712
07:17:42|0.0077712
07:17:43|0.0077712
07:17:45|0.0077712
07:17:46|0.0077712
07:17:47|0.0077712
07:17:48|0.0077712
07:17:48|0.0077712
07:17:49|0.00775359
07:17:51|0.00775359
07:17:52|0.0077544
07:17:53|0.00774512
07:17:54|0.00774512
07:17:56|0.00774512
07:17:57|0.00774512
07:17:58|0.00773882
07:17:58|0.00773882
07:17:59|0.00773882
07:18:00|0.00773882
07:18:01|0.00773882
07:18:03|0.00773882
07:18:04|0.00773882
07:18:04|0.00773882
07:18:05|0.00773882
07:18:06|0.00773882
07:18:07|0.00773882
07:18:08|0.00773882
07:18:09|0.00773882
07:18:10|0.00773882
07:18:11|0.00773882
07:18:12|0.00773882
07:18:13|0.00773882
07:18:15|0.00773882
07:18:16|0.00773784
07:18:16|0.00773784
07:18:17|0.00773784
07:18:19|0.00773784
07:18:19|0.00773784
07:18:21|0.00773784
07:18:22|0.00773784
07:18:22|0.00773784
07:18:23|0.00773784
07:18:24|0.00773784
07:18:25|0.00773784
07:18:26|0.00773784
07:18:28|0.00773784
07:18:29|0.00773784
07:18:30|0.00775029
07:18:32|0.00775029
07:18:32|0.00775029
07:18:33|0.00775029
07:18:35|0.00775029
07:18:36|0.00775029
07:18:38|0.00775029
07:18:38|0.00775029
07:18:39|0.00775029
07:18:40|0.00775029
07:18:42|0.00775029
07:18:42|0.00775029
07:18:43|0.00775029
07:18:45|0.00775029
07:18:46|0.00775029
07:18:48|0.00775029
07:18:48|0.00775029
07:18:50|0.00775029
07:18:51|0.00775029
07:18:53|0.00775029
07:18:53|0.00775029
07:18:55|0.00775029
07:18:56|0.00775029
07:18:57|0.00775029
07:18:58|0.00775029
07:18:59|0.00775029
07:19:00|0.00775029
07:19:01|0.00775029
07:19:01|0.00775029
07:19:03|0.0077556
07:19:04|0.0077556
07:19:06|0.00775451
07:19:06|0.00775451
07:19:07|0.00775451
07:19:08|0.00774789
07:19:09|0.00774789
07:19:10|0.00774789
07:19:11|0.00774789
07:19:12|0.00774789
07:19:13|0.00774789
07:19:14|0.00775186
07:19:15|0.00775186
07:19:16|0.00775186
07:19:17|0.00775186
07:19:19|0.00775186
07:19:20|0.00775186
07:19:21|0.00775186
07:19:22|0.00775186
07:19:23|0.00775186
07:19:24|0.00775186
07:19:25|0.00775186
07:19:26|0.00775186
07:19:27|0.00775186
07:19:27|0.00775186
07:19:29|0.00775186
07:19:29|0.00775186
07:19:31|0.00775186
07:19:32|0.00775186
07:19:33|0.00775186
07:19:34|0.00776211
07:19:35|0.00776211
07:19:37|0.00776478
07:19:38|0.00776623
07:19:39|0.00776623
07:19:41|0.00776623
07:19:41|0.00776623
07:19:42|0.00776623
07:19:43|0.00776623
07:19:44|0.00776623
07:19:45|0.00776623
07:19:46|0.00776623
07:19:48|0.00776839
07:19:49|0.00776839
07:19:50|0.00776839
07:19:51|0.00776839
07:19:52|0.00776839
07:19:54|0.00776839
07:19:54|0.00776839
07:19:55|0.00776839
07:19:56|0.00776839
07:19:57|0.00776839
07:19:58|0.00776839
07:19:59|0.00776839
07:20:00|0.00776839
07:20:01|0.00776839
07:20:02|0.00776843
07:20:04|0.00776843
07:20:06|0.00776843
07:20:06|0.00776843
07:20:07|0.00777255
07:20:08|0.00777268
07:20:10|0.00777505
07:20:11|0.00777505
07:20:12|0.00777505
07:20:13|0.00777505
07:20:14|0.00777505
07:20:15|0.00777505
07:20:16|0.00777505
07:20:17|0.00777505
07:20:18|0.00776535
07:20:19|0.00776535
07:20:20|0.00776535
07:20:21|0.00776535
07:20:22|0.00776535
07:20:22|0.00776535
07:20:25|0.00776535
07:20:25|0.00776535
07:20:26|0.00776535
07:20:27|0.00776535
07:20:28|0.00776535
07:20:29|0.00776535
07:20:30|0.00776535
07:20:32|0.00776535
07:20:32|0.00776535
07:20:33|0.00776535
07:20:34|0.00776535
07:20:35|0.00776535
07:20:36|0.00776535
07:20:38|0.00775656
07:20:40|0.00775656
07:20:41|0.00775656
07:20:42|0.00775656
07:20:43|0.00776173
07:20:44|0.00776173
07:20:46|0.00775172
07:20:47|0.00775172
07:20:48|0.00775172
07:20:50|0.00775172
07:20:51|0.00775172
07:20:51|0.00775172
07:20:53|0.0077679
07:20:54|0.0077679
07:20:55|0.0077679
07:20:56|0.0077679
07:20:57|0.0077679
07:20:58|0.0077679
07:20:59|0.00777041
07:21:00|0.00777041
07:21:01|0.00777041
07:21:02|0.00777041
07:21:04|0.00777505
07:21:05|0.00777505
07:21:07|0.00778125
07:21:07|0.00778508
07:21:08|0.00778581
07:21:10|0.00778581
07:21:10|0.00778728
07:21:12|0.00778728
07:21:13|0.00778938
07:21:14|0.00778938
07:21:16|0.00779065
07:21:16|0.00779324
07:21:17|0.00779576
07:21:18|0.0077982
07:21:19|0.0077982
07:21:20|0.0077982
07:21:21|0.0077982
07:21:23|0.0077982
07:21:23|0.0077982
07:21:24|0.0077982
07:21:25|0.0077982
07:21:27|0.0077982
07:21:28|0.0077982
07:21:28|0.0077982
07:21:29|0.0077982
07:21:30|0.00779923
07:21:31|0.00780132
07:21:32|0.00780282
07:21:33|0.00780282
07:21:34|0.00780418
07:21:35|0.00780418
07:21:37|0.00780488
07:21:37|0.00780488
07:21:38|0.00780488
07:21:40|0.00780488
07:21:41|0.00780488
07:21:42|0.00780746
07:21:43|0.00780746
07:21:44|0.00780746
07:21:45|0.00780746
07:21:46|0.00780746
07:21:47|0.00780746
07:21:49|0.00780746
07:21:49|0.00780746
07:21:50|0.00780746
07:21:51|0.00781038
07:21:52|0.00781038
07:21:54|0.00781038
07:21:55|0.00781038
07:21:56|0.0078118
07:21:57|0.0078118
07:21:57|0.0078118
07:21:58|0.00781324
07:22:00|0.00781324
07:22:01|0.00781324
07:22:03|0.00781324
07:22:04|0.00781654
07:22:05|0.00781654
07:22:07|0.00781654
07:22:08|0.00781654
07:22:08|0.00781654
07:22:10|0.00781654
07:22:11|0.00781654
07:22:12|0.00781654
07:22:13|0.00781654
07:22:14|0.00781654
07:22:15|0.00781489
07:22:16|0.00781489
07:22:17|0.00781489
07:22:18|0.00781325
07:22:19|0.00781325
07:22:20|0.00781325
07:22:21|0.00781325
07:22:22|0.00781325
07:22:24|0.00781325
07:22:25|0.00781325
07:22:26|0.00781325
07:22:28|0.00781325
07:22:28|0.00781325
07:22:29|0.00781654
07:22:30|0.00781654
07:22:31|0.00781654
07:22:32|0.00781654
07:22:33|0.00781749
07:22:34|0.00781749
07:22:35|0.00781749
07:22:36|0.00781749
07:22:37|0.00781749
07:22:39|0.00781749
07:22:40|0.00781749
07:22:41|0.00781749
07:22:42|0.00781749
07:22:43|0.00781749
07:22:44|0.00781749
07:22:45|0.00780319
07:22:46|0.00780319
07:22:47|0.00780319
07:22:48|0.00780319
07:22:50|0.00780319
07:22:51|0.00780319
07:22:52|0.00780319
07:22:52|0.00780319
07:22:54|0.00780319
07:22:54|0.00780319
07:22:56|0.00780319
07:22:56|0.00780319
07:22:58|0.00780319
07:22:59|0.00780319
07:23:00|0.00781793
07:23:00|0.00781793
07:23:03|0.00781793
07:23:03|0.00781793
07:23:04|0.00781793
07:23:05|0.00781793
07:23:06|0.00781793
07:23:08|0.00781793
07:23:09|0.00781793
07:23:11|0.00782102
07:23:11|0.00782383
07:23:12|0.00782383
07:23:13|0.00782383
07:23:14|0.00782383
07:23:16|0.00782383
07:23:16|0.00782383
07:23:18|0.00782383
07:23:18|0.00782383
07:23:20|0.00782383
07:23:21|0.00782609
07:23:21|0.00782609
07:23:22|0.00782609
07:23:24|0.00782609
07:23:24|0.00782609
07:23:25|0.00782609
07:23:26|0.00782609
07:23:28|0.00782609
07:23:28|0.00782609
07:23:29|0.00782609
07:23:31|0.00782609
07:23:32|0.00782609
07:23:33|0.00782609
07:23:34|0.00782609
07:23:35|0.00782609
07:23:36|0.00782609
07:23:37|0.00782609
07:23:38|0.00782609
07:23:39|0.00782609
07:23:40|0.00782609
07:23:41|0.00782609
07:23:42|0.00782609
07:23:43|0.00782609
07:23:44|0.00782609
07:23:45|0.00782718
07:23:46|0.00782718
07:23:47|0.00783
07:23:48|0.00783478
07:23:49|0.00783478
07:23:50|0.00783478
07:23:52|0.00783952
07:23:53|0.00784286
07:23:55|0.00784286
07:23:55|0.00784286
07:23:56|0.00784286
07:23:57|0.00784286
07:23:59|0.00784286
07:23:59|0.00784286
07:24:00|0.00784286
07:24:01|0.00784286
07:24:03|0.00784286
07:24:04|0.00784286
07:24:05|0.00784286
07:24:06|0.00784486
07:24:07|0.00784486
07:24:08|0.00783694
07:24:10|0.00783694
07:24:11|0.00783694
07:24:11|0.00783694
07:24:13|0.00783694
07:24:14|0.00783694
07:24:14|0.00783694
07:24:16|0.00783694
07:24:16|0.00782609
07:24:17|0.00782609
07:24:18|0.00782609
07:24:19|0.00782609
07:24:21|0.00782609
07:24:22|0.00782609
07:24:22|0.00782609
07:24:24|0.00782609
07:24:25|0.00782609
07:24:26|0.00782609
07:24:27|0.00782609
07:24:28|0.00783422
07:24:29|0.00783422
07:24:30|0.00783422
07:24:32|0.00782111
07:24:32|0.00781933
07:24:34|0.00781749
07:24:34|0.00781718
07:24:35|0.007816
07:24:36|0.0078177
07:24:37|0.0078084
07:24:38|0.0078084
07:24:39|0.0078084
07:24:40|0.0078084
07:24:41|0.0078084
07:24:43|0.00780698
07:24:45|0.00780698
07:24:45|0.00780698
07:24:46|0.00780698
07:24:47|0.00780698
07:24:49|0.00780698
07:24:49|0.00780698
07:24:51|0.00780698
07:24:52|0.00780698
07:24:53|0.00780698
07:24:54|0.00780698
07:24:54|0.00780698
07:24:56|0.00780698
07:24:56|0.00780698
07:24:57|0.00780698
07:24:58|0.00780698
07:24:59|0.00780698
07:25:01|0.00780698
07:25:02|0.00780698
07:25:04|0.00780698
07:25:05|0.00780698
07:25:05|0.00780698
07:25:06|0.00780698
07:25:07|0.00780698
07:25:09|0.00780698
07:25:10|0.00780698
07:25:10|0.00780698
07:25:12|0.00780698
07:25:13|0.00780698
07:25:13|0.00780698
07:25:15|0.00780698
07:25:16|0.00780698
07:25:16|0.00783478
07:25:18|0.0078407
07:25:19|0.00784286
07:25:20|0.00784645
07:25:21|0.00784742
07:25:22|0.00784742
07:25:23|0.00784742
07:25:24|0.00784742
07:25:25|0.00784742
07:25:26|0.00784742
07:25:27|0.00784742
07:25:28|0.00784742
07:25:29|0.00784742
07:25:30|0.00784742
07:25:31|0.00784742
07:25:32|0.00784742
07:25:33|0.00784742
07:25:34|0.00784742
07:25:35|0.00784742
07:25:37|0.00784742
07:25:37|0.00784742
07:25:38|0.00784742
07:25:40|0.00784742
07:25:40|0.00784742
07:25:42|0.00784742
07:25:43|0.00784742
07:25:45|0.00784742
07:25:46|0.00784742
07:25:47|0.00784742
07:25:48|0.00784742
07:25:49|0.00784742
07:25:50|0.00784742
07:25:51|0.00784742
07:25:52|0.00784742
07:25:53|0.00782111
07:25:55|0.00782111
07:25:55|0.00782111
07:25:57|0.00782111
07:25:58|0.00782111
07:25:59|0.00782111
07:26:00|0.00782111
07:26:01|0.00782111
07:26:02|0.00782111
07:26:03|0.00782111
07:26:04|0.00781179
07:26:05|0.00781179
07:26:06|0.00781179
07:26:07|0.00781179
07:26:08|0.00781179
07:26:09|0.00781179
07:26:10|0.00781179
07:26:12|0.00781179
07:26:13|0.00781179
07:26:14|0.00781179
07:26:14|0.00781179
07:26:15|0.00781179
07:26:17|0.00781179
07:26:19|0.00782262
07:26:19|0.00782262
07:26:20|0.00782262
07:26:21|0.00782262
07:26:22|0.00782262
07:26:23|0.00782262
07:26:24|0.00782262
07:26:25|0.00782262
07:26:26|0.00782262
07:26:27|0.00782262
07:26:28|0.00782262
07:26:29|0.00782262
07:26:30|0.00782262
07:26:31|0.00782133
07:26:32|0.00782133
07:26:33|0.00782133
07:26:34|0.00782133
07:26:35|0.00782133
07:26:36|0.00782133
07:26:37|0.00782133
07:26:38|0.00781933
07:26:39|0.007816
07:26:40|0.00781392
07:26:41|0.00781392
07:26:43|0.00781392
07:26:45|0.00781392
07:26:45|0.00781392
07:26:47|0.00781392
07:26:48|0.00781392
07:26:50|0.00781392
07:26:51|0.00781392
07:26:53|0.00781392
07:26:54|0.00781392
07:26:55|0.00781392
07:26:56|0.00781392
07:26:56|0.00781392
07:26:58|0.00781392
07:26:59|0.00781392
07:27:01|0.00781392
07:27:01|0.00781392
07:27:02|0.00782711
07:27:03|0.00782711
07:27:04|0.00782711
07:27:05|0.00782711
07:27:06|0.00782711
07:27:07|0.00782711
07:27:08|0.00782711
07:27:09|0.00782711
07:27:10|0.00783178
07:27:12|0.00783178
07:27:13|0.00783178
07:27:13|0.00783178
07:27:16|0.00783178
07:27:16|0.00783178
07:27:17|0.00783178
07:27:19|0.00783178
07:27:19|0.00783178
07:27:20|0.00783178
07:27:21|0.00783178
07:27:22|0.00783178
07:27:23|0.00783178
07:27:24|0.00783178
07:27:25|0.00783178
07:27:26|0.00783178
07:27:27|0.00783178
07:27:28|0.00783178
07:27:29|0.00783178
07:27:30|0.00783178
07:27:31|0.00783178
07:27:32|0.00783178
07:27:33|0.00783178
07:27:34|0.00783178
07:27:35|0.00783178
07:27:36|0.00783178
07:27:37|0.00783178
07:27:38|0.00783178
07:27:39|0.00783178
07:27:40|0.00783178
07:27:41|0.00781012
07:27:42|0.00781012
07:27:44|0.00780612
07:27:46|0.00780127
07:27:46|0.00780201
07:27:47|0.00780201
07:27:48|0.00780201
07:27:49|0.00780201
07:27:50|0.00780201
07:27:52|0.00780201
07:27:52|0.00780201
07:27:53|0.00780209
07:27:54|0.00780209
07:27:55|0.00780209
07:27:56|0.00780209
07:27:57|0.00780209
07:27:58|0.00780209
07:28:00|0.00780209
07:28:01|0.00781128
07:28:01|0.00781128
07:28:03|0.00781128
07:28:04|0.00781128
07:28:05|0.00781128
07:28:06|0.00781128
07:28:07|0.00781128
07:28:08|0.00781128
07:28:08|0.00781128
07:28:09|0.00781128
07:28:11|0.00781128
07:28:12|0.00781128
07:28:13|0.00781749
07:28:14|0.00781749
07:28:14|0.00781749
07:28:16|0.00781749
07:28:17|0.00781749
07:28:17|0.00781749
07:28:19|0.00781749
07:28:20|0.00781749
07:28:21|0.00781749
07:28:22|0.00781749
07:28:22|0.00781749
07:28:24|0.00781749
07:28:25|0.00781749
07:28:25|0.00781749
07:28:27|0.00781749
07:28:28|0.00781749
07:28:29|0.00781749
07:28:30|0.00781128
07:28:31|0.00781128
07:28:31|0.00781128
07:28:33|0.00781128
07:28:33|0.00781128
07:28:35|0.00781128
07:28:37|0.00781128
07:28:37|0.00781128
07:28:38|0.00780127
07:28:39|0.00780127
07:28:41|0.00780127
07:28:42|0.00780127
07:28:43|0.00780127
07:28:44|0.00780127
07:28:46|0.00780127
07:28:47|0.00780127
07:28:48|0.00780127
07:28:50|0.00780127
07:28:50|0.00780127
07:28:51|0.00780127
07:28:52|0.00780021
07:28:54|0.00780021
07:28:54|0.00779513
07:28:56|0.00779309
07:28:58|0.00779191
07:28:58|0.00779191
07:29:00|0.00779191
07:29:01|0.00779191
07:29:02|0.0077898
07:29:03|0.00778836
07:29:03|0.00778418
07:29:05|0.00778418
07:29:06|0.00778418
07:29:07|0.00778147
07:29:08|0.00778147
07:29:09|0.00778147
07:29:10|0.00778147
07:29:12|0.00778702
07:29:12|0.00778702
07:29:14|0.00779026
07:29:14|0.00779026
07:29:15|0.00779026
07:29:16|0.00779026
07:29:17|0.00779026
07:29:19|0.00779026
07:29:20|0.00779026
07:29:21|0.00779026
07:29:22|0.00779026
07:29:23|0.00779026
07:29:24|0.00780127
07:29:25|0.00780127
07:29:26|0.00780418
07:29:27|0.00780418
07:29:28|0.00780418
07:29:30|0.00780418
07:29:30|0.00780418
07:29:32|0.00780488
07:29:33|0.00780488
07:29:34|0.00780488
07:29:34|0.00780418
07:29:36|0.00780418
07:29:36|0.00780418
07:29:38|0.00780418
07:29:38|0.00780418
07:29:40|0.00780418
07:29:40|0.00780418
07:29:42|0.00780418
07:29:42|0.00780418
07:29:43|0.00780418
07:29:44|0.00780418
07:29:46|0.00781057
07:29:48|0.00781057
07:29:48|0.00781057
07:29:50|0.00781057
07:29:50|0.00781057
07:29:52|0.00781057
07:29:53|0.00781057
07:29:54|0.00781057
07:29:55|0.00781057
07:29:56|0.00781057
07:29:58|0.00781057
07:29:58|0.00781057
07:30:00|0.00781057
07:30:01|0.00781057
07:30:03|0.0078118
07:30:04|0.0078118
07:30:06|0.0078118
07:30:06|0.0078118
07:30:08|0.0078118
07:30:10|0.0078118
07:30:10|0.0078118
07:30:12|0.0078118
07:30:14|0.0078118
07:30:14|0.0078118
07:30:15|0.0078118
07:30:16|0.0078118
07:30:18|0.0078118
07:30:19|0.0078118
07:30:20|0.0078118
07:30:20|0.0078118
07:30:21|0.0078118
07:30:22|0.0078118
07:30:24|0.00781324
07:30:24|0.00781654
07:30:26|0.00781859
07:30:27|0.00781859
07:30:28|0.00781859
07:30:29|0.00781859
07:30:30|0.00781859
07:30:31|0.00781859
07:30:32|0.00781859
07:30:33|0.00781859
07:30:34|0.00781859
07:30:35|0.00781859
07:30:36|0.00781859
07:30:37|0.00781859
07:30:38|0.00781859
07:30:39|0.00782111
07:30:40|0.00782111
07:30:41|0.00782383
07:30:42|0.00782383
07:30:43|0.00782383
07:30:44|0.00782383
07:30:45|0.00782383
07:30:46|0.00782383
07:30:48|0.00782383
07:30:48|0.00782383
07:30:50|0.00782383
07:30:51|0.00782383
07:30:52|0.00782383
07:30:53|0.00782383
07:30:54|0.00782383
07:30:55|0.00782383
07:30:57|0.00782061
07:30:58|0.00782061
07:30:59|0.00782061
07:30:59|0.00782061
07:31:01|0.00782061
07:31:02|0.00782061
07:31:03|0.00782061
07:31:04|0.00782061
07:31:05|0.00782061
07:31:07|0.00782061
07:31:07|0.00782061
07:31:08|0.00782061
07:31:09|0.00782061
07:31:10|0.00782061
07:31:11|0.00780769
07:31:12|0.00780769
07:31:14|0.00780769
07:31:15|0.00780769
07:31:16|0.00781438
07:31:17|0.00780127
07:31:18|0.00780127
07:31:19|0.00780127
07:31:20|0.00780036
07:31:21|0.00780036
07:31:22|0.00779756
07:31:23|0.00779756
07:31:24|0.00779756
07:31:25|0.00779756
07:31:26|0.00779756
07:31:27|0.00779756
07:31:29|0.00779206
07:31:30|0.00779206
07:31:31|0.00779206
07:31:31|0.00779206
07:31:32|0.00779206
07:31:33|0.00778418
07:31:35|0.00777041
07:31:36|0.00777391
07:31:37|0.00776893
07:31:37|0.00776447
07:31:38|0.00776447
07:31:39|0.00776245
07:31:41|0.00776245
07:31:41|0.00775967
07:31:42|0.00775445
07:31:44|0.00774858
07:31:45|0.00774936
07:31:45|0.00774936
07:31:46|0.00776601
07:31:47|0.00776601
07:31:49|0.00776601
07:31:50|0.00776935
07:31:52|0.00776935
07:31:53|0.00776935
07:31:53|0.00776935
07:31:55|0.00776935
07:31:57|0.00776893
07:31:57|0.00776893
07:31:58|0.00776893
07:32:00|0.00776893
07:32:02|0.00776893
07:32:02|0.00776893
07:32:03|0.00776893
07:32:04|0.00776893
07:32:05|0.00776893
07:32:06|0.00776893
07:32:07|0.00776893
07:32:08|0.00776893
07:32:09|0.00776893
07:32:10|0.00776893
07:32:11|0.00776893
07:32:12|0.00776893
07:32:13|0.00776893
07:32:14|0.00776893
07:32:15|0.00776893
07:32:16|0.00776893
07:32:17|0.00776893
07:32:18|0.00776893
07:32:19|0.00776893
07:32:20|0.00776893
07:32:21|0.00776893
07:32:22|0.00776893
07:32:23|0.00776893
07:32:24|0.00776893
07:32:25|0.00776893
07:32:26|0.00776893
07:32:27|0.00776893
07:32:28|0.00776893
07:32:29|0.00775538
07:32:30|0.00774512
07:32:31|0.00773843
07:32:32|0.00773843
07:32:33|0.00773843
07:32:35|0.00773843
07:32:36|0.00773843
07:32:37|0.00773843
07:32:38|0.00773843
07:32:38|0.00773843
07:32:40|0.00776058
07:32:41|0.00776058
07:32:42|0.00776058
07:32:42|0.00776058
07:32:44|0.00776058
07:32:45|0.00776058
07:32:46|0.00776058
07:32:47|0.00776058
07:32:48|0.00776058
07:32:49|0.00776058
07:32:50|0.00776058
07:32:51|0.00776058
07:32:52|0.00773562
07:32:53|0.00773562
07:32:53|0.00773562
07:32:54|0.00773562
07:32:56|0.00773562
07:32:57|0.00773562
07:32:57|0.00774518
07:32:59|0.00774518
07:33:00|0.00774533
07:33:02|0.00774533
07:33:02|0.00774533
07:33:03|0.00774533
07:33:05|0.00774533
07:33:07|0.00774701
07:33:08|0.00774701
07:33:09|0.00774701
07:33:10|0.00774701
07:33:11|0.00774701
07:33:12|0.00774701
07:33:13|0.00774701
07:33:14|0.00774701
07:33:15|0.00774701
07:33:16|0.00774701
07:33:17|0.00774701
07:33:19|0.00774701
07:33:20|0.00775359
07:33:20|0.00775359
07:33:22|0.00775359
07:33:22|0.00775359
07:33:24|0.00775359
07:33:25|0.00775359
07:33:25|0.00775359
07:33:27|0.00775359
07:33:27|0.00775359
07:33:28|0.00775359
07:33:30|0.00775359
07:33:31|0.00775359
07:33:31|0.00775359
07:33:32|0.00775359
07:33:33|0.00775359
07:33:34|0.00775359
07:33:35|0.00775359
07:33:36|0.00775359
07:33:38|0.00775359
07:33:39|0.00775359
07:33:39|0.00775359
07:33:40|0.00775359
07:33:42|0.00775359
07:33:42|0.00775359
07:33:44|0.00775359
07:33:45|0.00775359
07:33:45|0.00775359
07:33:47|0.00775359
07:33:47|0.00775359
07:33:48|0.00775359
07:33:50|0.00775359
07:33:51|0.00775359
07:33:52|0.00775359
07:33:53|0.00775359
07:33:54|0.00775359
07:33:56|0.00775359
07:33:56|0.00775359
07:33:57|0.00775359
07:33:58|0.00775359
07:33:59|0.00775359
07:34:01|0.00775359
07:34:02|0.00775359
07:34:04|0.00775359
07:34:05|0.00775359
07:34:06|0.00775582
07:34:06|0.00775582
07:34:08|0.00775582
07:34:09|0.00775582
07:34:10|0.00775582
07:34:11|0.00776478
07:34:12|0.00776623
07:34:13|0.00776623
07:34:14|0.00776843
07:34:15|0.00777505
07:34:16|0.00777539
07:34:17|0.00777539
07:34:18|0.00777539
07:34:19|0.00777539
07:34:20|0.00777539
07:34:21|0.00777539
07:34:22|0.00777539
07:34:23|0.00777539
07:34:24|0.00777539
07:34:25|0.00777539
07:34:26|0.00777539
07:34:27|0.00777539
07:34:28|0.00777539
07:34:30|0.00777539
07:34:30|0.00777539
07:34:31|0.00777539
07:34:33|0.00777539
07:34:34|0.00777539
07:34:34|0.00777539
07:34:35|0.00777539
07:34:37|0.00777
07:34:38|0.00777
07:34:39|0.00777
07:34:40|0.00777
07:34:41|0.00777
07:34:42|0.00777
07:34:43|0.00777
07:34:44|0.00777
07:34:45|0.00777
07:34:46|0.00775932
07:34:47|0.00775932
07:34:48|0.00775911
07:34:49|0.00776011
07:34:50|0.00776415
07:34:51|0.00776053
07:34:52|0.00775752
07:34:54|0.00776787
07:34:54|0.00776787
07:34:55|0.00776787
07:34:56|0.00776787
07:34:58|0.00776787
07:34:59|0.00776787
07:35:00|0.00776787
07:35:01|0.00776787
07:35:03|0.00776787
07:35:03|0.00776787
07:35:04|0.00776787
07:35:06|0.00776787
07:35:07|0.00775172
07:35:08|0.00775172
07:35:09|0.00775172
07:35:11|0.00775172
07:35:11|0.00775172
07:35:13|0.00775172
07:35:14|0.00775172
07:35:15|0.00775172
07:35:16|0.00775172
07:35:18|0.00774936
07:35:19|0.00774936
07:35:20|0.00774936
07:35:21|0.00774936
07:35:22|0.00774936
07:35:23|0.00774936
07:35:24|0.00774936
07:35:25|0.00774936
07:35:26|0.00774936
07:35:27|0.00774936
07:35:28|0.00774936
07:35:30|0.00774936
07:35:30|0.00774936
07:35:32|0.00774936
07:35:32|0.00774936
07:35:33|0.00774936
07:35:34|0.00774936
07:35:36|0.00774936
07:35:36|0.00774936
07:35:37|0.00774936
07:35:38|0.00774936
07:35:39|0.00774936
07:35:40|0.00774936
07:35:42|0.00774936
07:35:43|0.00774936
07:35:44|0.00774936
07:35:45|0.00774936
07:35:46|0.00774936
07:35:46|0.00774936
07:35:47|0.00774936
07:35:49|0.00774947
07:35:49|0.00774947
07:35:50|0.00774947
07:35:53|0.00774947
07:35:53|0.00774947
07:35:54|0.00774947
07:35:55|0.007749
07:35:56|0.007749
07:35:57|0.007749
07:35:58|0.007749
07:35:59|0.007749
07:36:00|0.007749
07:36:01|0.007749
07:36:03|0.007749
07:36:04|0.007749
07:36:05|0.007749
07:36:06|0.007749
07:36:07|0.007749
07:36:08|0.007749
07:36:10|0.007749
07:36:10|0.007749
07:36:11|0.007749
07:36:12|0.007749
07:36:13|0.00775805
07:36:14|0.00775805
07:36:15|0.00775805
07:36:16|0.00775805
07:36:17|0.00775805
07:36:18|0.00775805
07:36:19|0.00775805
07:36:20|0.00775805
07:36:21|0.00775805
07:36:22|0.00775805
07:36:23|0.00775805
07:36:24|0.00775805
07:36:25|0.00775805
07:36:26|0.00775805
07:36:27|0.00775805
07:36:28|0.00775805
07:36:29|0.00775805
07:36:30|0.00775805
07:36:31|0.00775805
07:36:32|0.00775805
07:36:33|0.00775805
07:36:34|0.00775805
07:36:35|0.00777041
07:36:36|0.00777268
07:36:37|0.00777505
07:36:38|0.00777505
07:36:39|0.00777895
07:36:40|0.00778125
07:36:41|0.00778125
07:36:42|0.00778302
07:36:43|0.00778302
07:36:44|0.00778302
07:36:45|0.00778302
07:36:46|0.00778302
07:36:47|0.00778302
07:36:48|0.00778302
07:36:49|0.00778302
07:36:50|0.00778302
07:36:51|0.00778302
07:36:52|0.00778302
07:36:54|0.00778302
07:36:54|0.00778302
07:36:57|0.00778302
07:36:57|0.00778302
07:36:58|0.00778302
07:37:00|0.00778302
07:37:01|0.00778302
07:37:03|0.00778302
07:37:04|0.00778302
07:37:05|0.00778302
07:37:07|0.00778302
07:37:08|0.00778302
07:37:08|0.00778302
07:37:10|0.00778302
07:37:11|0.00778302
07:37:12|0.00778302
07:37:13|0.00778302
07:37:14|0.00778302
07:37:15|0.00778302
07:37:16|0.00778302
07:37:16|0.00778783
07:37:19|0.00779324
07:37:19|0.00779324
07:37:20|0.00779324
07:37:21|0.00779324
07:37:22|0.00779324
07:37:24|0.00779324
07:37:26|0.00779324
07:37:26|0.00779324
07:37:27|0.00779324
07:37:28|0.00779324
07:37:29|0.00779324
07:37:30|0.00779324
07:37:31|0.00779324
07:37:32|0.00779324
07:37:33|0.00779324
07:37:34|0.00779324
07:37:35|0.00779324
07:37:36|0.00779324
07:37:37|0.00779324
07:37:38|0.00779324
07:37:39|0.00779324
07:37:40|0.00779324
07:37:41|0.00779324
07:37:43|0.00779324
07:37:43|0.00779324
07:37:44|0.00779324
07:37:45|0.00779324
07:37:46|0.00779324
07:37:48|0.00779324
07:37:48|0.00779324
07:37:49|0.00779324
07:37:50|0.00779324
07:37:51|0.00779324
07:37:53|0.00779324
07:37:55|0.00779324
07:37:55|0.00779324
07:37:57|0.00778604
07:37:58|0.00778604
07:37:59|0.00778604
07:38:00|0.00778604
07:38:02|0.00778604
07:38:03|0.00778604
07:38:04|0.00778604
07:38:06|0.00778604
07:38:06|0.00778604
07:38:08|0.00778604
07:38:10|0.00778604
07:38:11|0.00778604
07:38:12|0.00778604
07:38:12|0.00778604
07:38:14|0.00778604
07:38:15|0.00778096
07:38:16|0.00778096
07:38:17|0.00778096
07:38:18|0.00778096
07:38:20|0.00776986
07:38:21|0.00776986
07:38:21|0.00776986
07:38:23|0.00776986
07:38:23|0.00776986
07:38:24|0.00776986
07:38:25|0.00776986
07:38:27|0.00776986
07:38:28|0.00776986
07:38:29|0.00776986
07:38:30|0.00776986
07:38:31|0.00776986
07:38:32|0.00776986
07:38:33|0.00776986
07:38:34|0.00776986
07:38:36|0.00776986
07:38:37|0.00776986
07:38:37|0.00776986
07:38:39|0.00776986
07:38:40|0.00776986
07:38:40|0.00776986
07:38:41|0.00776986
07:38:42|0.00776986
07:38:43|0.00776986
07:38:45|0.00776986
07:38:45|0.00776986
07:38:47|0.00776986
07:38:47|0.00776986
07:38:49|0.00776986
07:38:50|0.00776986
07:38:51|0.00776986
07:38:51|0.00776986
07:38:53|0.00776986
07:38:53|0.00776986
07:38:55|0.00776986
07:38:56|0.00776986
07:38:57|0.00776986
07:38:58|0.00776986
07:38:59|0.00776986
07:39:01|0.00776986
07:39:02|0.00776986
07:39:03|0.00776986
07:39:03|0.00776986
07:39:05|0.00776893
07:39:06|0.00776893
07:39:07|0.00776893
07:39:08|0.00776601
07:39:09|0.00776245
07:39:10|0.00776245
07:39:11|0.00776245
07:39:12|0.00776245
07:39:13|0.00776245
07:39:14|0.00775967
07:39:15|0.00775967
07:39:16|0.00775967
07:39:17|0.00775967
07:39:18|0.00775967
07:39:19|0.00775967
07:39:20|0.00775967
07:39:21|0.00775967
07:39:22|0.00775967
07:39:23|0.00775967
07:39:24|0.00775967
07:39:25|0.00775967
07:39:26|0.00775967
07:39:27|0.00775967
07:39:28|0.00775967
07:39:29|0.00775967
07:39:30|0.00775967
07:39:31|0.00775967
07:39:32|0.00775967
07:39:33|0.00775967
07:39:34|0.00775967
07:39:35|0.00775967
07:39:36|0.00775967
07:39:37|0.00775967
07:39:38|0.00775967
07:39:39|0.00775967
07:39:40|0.00775967
07:39:41|0.00776991
07:39:42|0.00776991
07:39:43|0.00776991
07:39:44|0.00776991
07:39:45|0.00776991
07:39:46|0.00776991
07:39:47|0.00776991
07:39:48|0.00776991
07:39:49|0.00776991
07:39:50|0.00776991
07:39:51|0.00776991
07:39:52|0.00776091
07:39:53|0.00776091
07:39:54|0.00776091
07:39:55|0.00776091
07:39:57|0.00776091
07:39:57|0.00776091
07:39:58|0.00776091
07:39:59|0.00776091
07:40:00|0.00776091
07:40:02|0.00776091
07:40:03|0.00776091
07:40:04|0.00776091
07:40:05|0.00776091
07:40:06|0.00776091
07:40:07|0.00776091
07:40:09|0.00776091
07:40:09|0.00775991
07:40:12|0.00775991
07:40:12|0.00775991
07:40:13|0.00775991
07:40:14|0.00775991
07:40:15|0.00775991
07:40:16|0.00775991
07:40:17|0.00775991
07:40:18|0.00775991
07:40:19|0.00775991
07:40:20|0.00775991
07:40:22|0.00775991
07:40:23|0.00775359
07:40:24|0.00775426
07:40:25|0.00775426
07:40:26|0.00775426
07:40:27|0.00775426
07:40:28|0.00775426
07:40:29|0.00775426
07:40:30|0.00775426
07:40:31|0.0077615
07:40:31|0.0077615
07:40:33|0.00777895
07:40:34|0.00777895
07:40:34|0.00777895
07:40:35|0.00777895
07:40:37|0.00777895
07:40:38|0.00777895
07:40:39|0.00777895
07:40:40|0.00777895
07:40:41|0.00777895
07:40:42|0.00778125
07:40:43|0.00778125
07:40:44|0.00778125
07:40:45|0.00778302
07:40:46|0.00778508
07:40:47|0.00778728
07:40:48|0.00779057
07:40:50|0.00779057
07:40:50|0.00779057
07:40:51|0.00779412
07:40:52|0.00779576
07:40:53|0.00779732
07:40:54|0.00780132
07:40:55|0.00780132
07:40:56|0.00780132
07:40:57|0.00780488
07:40:59|0.00780488
07:41:01|0.00780488
07:41:02|0.00780488
07:41:03|0.00780488
07:41:04|0.00780488
07:41:05|0.00780488
07:41:06|0.00780488
07:41:07|0.00780488
07:41:08|0.00780488
07:41:09|0.00779689
07:41:10|0.00779689
07:41:11|0.00779689
07:41:12|0.00779689
07:41:13|0.00779689
07:41:14|0.00779689
07:41:15|0.00779689
07:41:17|0.00779689
07:41:18|0.00779689
07:41:19|0.00779689
07:41:21|0.00779689
07:41:22|0.00779689
07:41:22|0.00779689
07:41:23|0.00779822
07:41:24|0.00779822
07:41:26|0.00779822
07:41:27|0.00779822
07:41:27|0.00779822
07:41:29|0.00779822
07:41:29|0.00779822
07:41:31|0.00779822
07:41:32|0.00779822
07:41:33|0.00779822
07:41:34|0.00779822
07:41:35|0.00779822
07:41:36|0.00780566
07:41:37|0.00780566
07:41:38|0.00780566
07:41:39|0.00780566
07:41:40|0.00780566
07:41:41|0.00780566
07:41:42|0.00780566
07:41:43|0.00780566
07:41:44|0.00780566
07:41:45|0.00780566
07:41:46|0.00780566
07:41:47|0.00780566
07:41:48|0.00780566
07:41:49|0.00780566
07:41:50|0.00780566
07:41:51|0.00780566
07:41:52|0.00780566
07:41:53|0.00780566
07:41:54|0.00780566
07:41:55|0.00780566
07:41:56|0.00780566
07:41:57|0.00780566
07:41:58|0.00780566
07:41:59|0.00780566
07:42:01|0.00779203
07:42:02|0.00779203
07:42:03|0.00779203
07:42:04|0.00779203
07:42:06|0.00779203
07:42:06|0.00779203
07:42:07|0.00779822
07:42:09|0.00779822
07:42:11|0.00779822
07:42:11|0.00779822
07:42:12|0.00779822
07:42:13|0.00779822
07:42:14|0.00779822
07:42:15|0.00779822
07:42:16|0.00779822
07:42:17|0.00779822
07:42:19|0.00779822
07:42:20|0.00779822
07:42:21|0.00779822
07:42:22|0.00779822
07:42:23|0.00779822
07:42:24|0.00779822
07:42:25|0.00779822
07:42:26|0.00779822
07:42:27|0.00779822
07:42:28|0.00778728
07:42:29|0.00778728
07:42:30|0.00778728
07:42:31|0.00778728
07:42:32|0.00778728
07:42:33|0.00778728
07:42:34|0.00778728
07:42:35|0.00778728
07:42:36|0.00780367
07:42:37|0.00780367
07:42:38|0.00780367
07:42:39|0.00780367
07:42:40|0.00780367
07:42:41|0.00780201
07:42:42|0.00780201
07:42:43|0.00780201
07:42:44|0.00780201
07:42:45|0.00780201
07:42:46|0.00780201
07:42:47|0.00780201
07:42:48|0.00780201
07:42:50|0.00780201
07:42:50|0.00780201
07:42:51|0.00780201
07:42:53|0.00780201
07:42:53|0.00780201
07:42:54|0.00780201
07:42:56|0.00780201
07:42:56|0.00780745
07:42:58|0.00780745
07:42:59|0.00780745
07:43:00|0.00780745
07:43:02|0.00780745
07:43:03|0.00780745
07:43:03|0.00780745
07:43:05|0.00780745
07:43:07|0.00780745
07:43:08|0.00780745
07:43:08|0.00780745
07:43:10|0.00780745
07:43:11|0.00780745
07:43:12|0.00780745
07:43:13|0.00780745
07:43:13|0.00781012
07:43:15|0.00781192
07:43:16|0.00781192
07:43:17|0.00781192
07:43:18|0.00781192
07:43:19|0.00781192
07:43:20|0.00781192
07:43:21|0.00781192
07:43:22|0.00781192
07:43:23|0.00781192
07:43:24|0.00781192
07:43:25|0.00781192
07:43:26|0.00781192
07:43:27|0.00781192
07:43:28|0.00781192
07:43:29|0.00781192
07:43:30|0.00781192
07:43:31|0.00781192
07:43:32|0.00781192
07:43:33|0.00781192
07:43:35|0.00781192
07:43:36|0.00781192
07:43:37|0.00781192
07:43:37|0.00781192
07:43:38|0.00781453
07:43:40|0.00781453
07:43:41|0.00781453
07:43:41|0.00781453
07:43:43|0.00781453
07:43:43|0.00781453
07:43:45|0.00781453
07:43:45|0.00781453
07:43:46|0.00781453
07:43:48|0.00781453
07:43:49|0.00781453
07:43:50|0.00781453
07:43:51|0.00781453
07:43:52|0.00781453
07:43:53|0.00781453
07:43:54|0.00781453
07:43:55|0.00781453
07:43:56|0.00781453
07:43:57|0.00781453
07:43:58|0.00781453
07:43:59|0.00781453
07:44:01|0.00779109
07:44:01|0.00778848
07:44:02|0.00778848
07:44:04|0.00778848
07:44:04|0.00778848
07:44:06|0.00778418
07:44:07|0.00778418
07:44:08|0.00778418
07:44:09|0.00778418
07:44:10|0.00778418
07:44:11|0.00778418
07:44:13|0.00778418
07:44:14|0.00778418
07:44:15|0.00778418
07:44:16|0.00778418
07:44:17|0.00778418
07:44:19|0.00780127
07:44:20|0.0077953
07:44:21|0.0077953
07:44:22|0.0077953
07:44:23|0.00780418
07:44:24|0.00780418
07:44:25|0.00780418
07:44:26|0.00780418
07:44:27|0.00780418
07:44:28|0.00780418
07:44:29|0.0078076
07:44:30|0.0078076
07:44:31|0.0078076
07:44:32|0.00781192
07:44:33|0.00781576
07:44:34|0.00781576
07:44:35|0.00781576
07:44:36|0.00781576
07:44:37|0.00781576
07:44:38|0.00781576
07:44:39|0.00780523
07:44:40|0.00780523
07:44:41|0.00780523
07:44:42|0.00780523
07:44:43|0.00780523
07:44:44|0.00780523
07:44:45|0.00780523
07:44:46|0.00780523
07:44:47|0.00780523
07:44:48|0.00780523
07:44:49|0.00780523
07:44:50|0.00780523
07:44:51|0.00780523
07:44:52|0.00780065
07:44:53|0.00780065
07:44:54|0.00781126
07:44:55|0.0078026
07:44:57|0.0078026
07:44:58|0.0078026
07:44:58|0.0078026
07:44:59|0.00781749
07:45:01|0.00781749
07:45:02|0.00781749
07:45:03|0.00781749
07:45:04|0.00781749
07:45:06|0.00781749
07:45:07|0.00781749
07:45:09|0.00781975
07:45:11|0.00782274
07:45:11|0.00782378
07:45:13|0.00782623
07:45:14|0.00783044
07:45:15|0.0078319
07:45:15|0.0078338
07:45:17|0.0078338
07:45:18|0.0078338
07:45:19|0.0078338
07:45:20|0.00783599
07:45:21|0.00783599
07:45:21|0.00783599
07:45:23|0.00783599
07:45:24|0.00783599
07:45:25|0.00783599
07:45:25|0.00783599
07:45:27|0.00783599
07:45:28|0.00783745
07:45:29|0.00783745
07:45:30|0.00783745
07:45:31|0.00783745
07:45:31|0.00783745
07:45:33|0.00783745
07:45:34|0.00783745
07:45:34|0.00783809
07:45:36|0.00783875
07:45:37|0.00783875
07:45:38|0.00783875
07:45:39|0.00783875
07:45:40|0.00783875
07:45:40|0.00783875
07:45:41|0.00783875
07:45:42|0.00784079
07:45:44|0.00784079
07:45:45|0.00784169
07:45:46|0.00784377
07:45:47|0.00784891
07:45:47|0.00784891
07:45:49|0.00784891
07:45:50|0.00784891
07:45:51|0.00784891
07:45:52|0.00784891
07:45:53|0.00784891
07:45:54|0.00784891
07:45:55|0.00783348
07:45:55|0.00783348
07:45:57|0.00783348
07:45:58|0.00783348
07:45:58|0.00783348
07:46:00|0.00784079
07:46:01|0.00784079
07:46:01|0.00784079
07:46:04|0.0078443
07:46:04|0.0078443
07:46:05|0.0078443
07:46:06|0.0078443
07:46:08|0.0078443
07:46:09|0.00784177
07:46:11|0.00783354
07:46:12|0.00784
07:46:14|0.00784
07:46:14|0.00784
07:46:15|0.00784
07:46:16|0.00784
07:46:17|0.00784
07:46:19|0.00784
07:46:20|0.00784
07:46:21|0.00784
07:46:22|0.00784
07:46:23|0.00784
07:46:24|0.00784
07:46:25|0.00784
07:46:27|0.00784
07:46:27|0.00784
07:46:28|0.00784
07:46:29|0.00784
07:46:30|0.00784
07:46:32|0.00784
07:46:33|0.00784
07:46:34|0.00784
07:46:35|0.00784
07:46:36|0.00784
07:46:37|0.00784
07:46:38|0.00784
07:46:38|0.00784
07:46:40|0.00784
07:46:41|0.00784
07:46:42|0.00784
07:46:43|0.00784
07:46:44|0.00784
07:46:44|0.00784
07:46:46|0.00784
07:46:47|0.00784
07:46:48|0.00784
07:46:48|0.00784
07:46:50|0.00783072
07:46:51|0.00783072
07:46:52|0.00783072
07:46:52|0.00783072
07:46:54|0.00783072
07:46:55|0.00783072
07:46:56|0.00783072
07:46:57|0.00783072
07:46:58|0.00783072
07:46:58|0.00783072
07:47:00|0.00783072
07:47:01|0.00783072
07:47:02|0.00783949
07:47:04|0.00782804
07:47:04|0.00782804
07:47:05|0.00782804
07:47:06|0.00782804
07:47:07|0.00782804
07:47:08|0.00782804
07:47:09|0.00783912
07:47:10|0.00783912
07:47:11|0.00783912
07:47:12|0.00783912
07:47:13|0.00783912
07:47:14|0.00783912
07:47:16|0.00783912
07:47:18|0.00783912
07:47:18|0.00783912
07:47:20|0.00783912
07:47:21|0.00783912
07:47:21|0.00783912
07:47:22|0.00783912
07:47:23|0.00783679
07:47:24|0.00783679
07:47:25|0.00783679
07:47:27|0.00783679
07:47:28|0.00783679
07:47:29|0.00783679
07:47:30|0.00783679
07:47:31|0.0078582
07:47:32|0.00785899
07:47:33|0.00786176
07:47:35|0.00785856
07:47:35|0.00785856
07:47:36|0.00783809
07:47:37|0.00783374
07:47:38|0.00783374
07:47:39|0.00783374
07:47:40|0.00783374
07:47:41|0.00783374
07:47:43|0.00783374
07:47:44|0.00783374
07:47:45|0.00783374
07:47:46|0.00783374
07:47:47|0.00783374
07:47:48|0.00783374
07:47:49|0.00783374
07:47:50|0.00783374
07:47:51|0.00783374
07:47:52|0.00783374
07:47:53|0.00783374
07:47:54|0.00783374
07:47:55|0.00783374
07:47:56|0.00783374
07:47:57|0.00783374
07:47:58|0.00783374
07:47:59|0.00783374
07:48:01|0.00783374
07:48:01|0.00783374
07:48:03|0.00783374
07:48:04|0.00783374
07:48:06|0.00783374
07:48:06|0.00783374
07:48:08|0.00783374
07:48:09|0.00783374
07:48:10|0.00783374
07:48:11|0.00783374
07:48:12|0.00783738
07:48:13|0.00783209
07:48:14|0.00783091
07:48:15|0.00782186
07:48:16|0.00781523
07:48:17|0.00781523
07:48:18|0.00781523
07:48:19|0.00781523
07:48:20|0.00781523
07:48:21|0.00781523
07:48:22|0.00781523
07:48:23|0.00781523
07:48:24|0.00781523
07:48:25|0.00781523
07:48:27|0.00781523
07:48:28|0.00782936
07:48:28|0.00782936
07:48:29|0.00782936
07:48:31|0.00782936
07:48:31|0.00782936
07:48:33|0.00782936
07:48:33|0.00782936
07:48:34|0.00782936
07:48:35|0.00781248
07:48:36|0.0078103
07:48:37|0.0078103
07:48:38|0.0078103
07:48:39|0.0078103
07:48:40|0.0078103
07:48:42|0.0078103
07:48:42|0.0078103
07:48:44|0.0078103
07:48:45|0.0078103
07:48:46|0.0078103
07:48:47|0.0078084
07:48:48|0.00780656
07:48:49|0.00780656
07:48:50|0.00780656
07:48:51|0.00780656
07:48:52|0.00779892
07:48:53|0.00779892
07:48:54|0.0077987
07:48:55|0.0077987
07:48:56|0.0077987
07:48:57|0.0077987
07:48:58|0.0077987
07:48:59|0.0077987
07:49:00|0.0077987
07:49:01|0.0077987
07:49:02|0.0077987
07:49:03|0.0077987
07:49:04|0.0077987
07:49:05|0.0077987
07:49:07|0.0077987
07:49:08|0.0077987
07:49:10|0.0077987
07:49:11|0.0077987
07:49:13|0.0077987
07:49:14|0.0077987
07:49:15|0.0077987
07:49:16|0.0077987
07:49:17|0.0077987
07:49:17|0.0077987
07:49:19|0.0077987
07:49:21|0.00779973
07:49:21|0.00779755
07:49:22|0.00779267
07:49:23|0.00779191
07:49:25|0.00779191
07:49:26|0.00779191
07:49:27|0.00779191
07:49:27|0.00779191
07:49:29|0.00780312
07:49:30|0.00780312
07:49:31|0.00780312
07:49:32|0.00780312
07:49:33|0.00780312
07:49:33|0.00780312
07:49:35|0.00780312
07:49:36|0.00780312
07:49:37|0.00780312
07:49:38|0.00780312
07:49:38|0.00780312
07:49:39|0.00780312
07:49:41|0.00780312
07:49:41|0.00780312
07:49:43|0.00780312
07:49:43|0.00780312
07:49:45|0.00780312
07:49:46|0.00780312
07:49:47|0.00780312
07:49:47|0.00780312
07:49:48|0.00780312
07:49:49|0.00780312
07:49:51|0.00780312
07:49:52|0.00780312
07:49:53|0.00780312
07:49:54|0.00780312
07:49:55|0.00780312
07:49:56|0.00780312
07:49:57|0.00780312
07:49:57|0.00780312
07:49:59|0.00780312
07:50:00|0.00780312
07:50:01|0.00780312
07:50:03|0.00780312
07:50:03|0.00780312
07:50:04|0.00780312
07:50:06|0.00780312
07:50:08|0.00780312
07:50:08|0.00780312
07:50:10|0.00779847
07:50:11|0.00779847
07:50:11|0.00779847
07:50:13|0.00779847
07:50:14|0.00779847
07:50:15|0.00779847
07:50:16|0.00779109
07:50:17|0.00779109
07:50:18|0.00779109
07:50:18|0.00779109
07:50:20|0.00779109
07:50:21|0.00779109
07:50:23|0.00779109
07:50:23|0.00779109
07:50:24|0.00779109
07:50:25|0.00779109
07:50:27|0.00778848
07:50:28|0.00778848
07:50:29|0.00778848
07:50:29|0.00778848
07:50:31|0.00778848
07:50:32|0.00778848
07:50:34|0.00778848
07:50:34|0.00778848
07:50:35|0.00778848
07:50:36|0.00778848
07:50:37|0.00778848
07:50:38|0.00778848
07:50:39|0.00778848
07:50:40|0.00778848
07:50:41|0.00778848
07:50:42|0.00778848
07:50:43|0.00778848
07:50:44|0.00778848
07:50:45|0.00778848
07:50:46|0.00778848
07:50:47|0.00778848
07:50:48|0.00778848
07:50:49|0.00778848
07:50:50|0.00778848
07:50:51|0.00778848
07:50:52|0.00778848
07:50:53|0.00778848
07:50:54|0.00778848
07:50:55|0.00778848
07:50:56|0.00778848
07:50:58|0.00778848
07:50:59|0.00778848
07:51:00|0.00778848
07:51:00|0.00778848
07:51:02|0.00778848
07:51:03|0.00778848
07:51:03|0.00778848
07:51:05|0.00778848
07:51:06|0.00778848
07:51:07|0.00778848
07:51:08|0.00778848
07:51:10|0.00778418
07:51:10|0.00778418
07:51:12|0.00778795
07:51:12|0.00778795
07:51:15|0.00778795
07:51:15|0.00778795
07:51:17|0.00778795
07:51:19|0.00777792
07:51:19|0.00777792
07:51:20|0.00777583
07:51:21|0.00777393
07:51:22|0.00777393
07:51:23|0.00777237
07:51:24|0.00777237
07:51:25|0.00777237
07:51:26|0.00777237
07:51:27|0.0077752
07:51:29|0.0077752
07:51:29|0.0077752
07:51:30|0.0077752
07:51:31|0.0077752
07:51:32|0.0077752
07:51:33|0.0077752
07:51:35|0.0077752
07:51:36|0.0077752
07:51:37|0.0077752
07:51:38|0.0077752
07:51:39|0.0077752
07:51:40|0.0077752
07:51:41|0.0077752
07:51:42|0.0077752
07:51:43|0.0077752
07:51:44|0.0077752
07:51:45|0.0077752
07:51:46|0.0077752
07:51:47|0.0077752
07:51:48|0.0077752
07:51:49|0.0077752
07:51:50|0.0077752
07:51:51|0.0077752
07:51:52|0.0077752
07:51:53|0.0077752
07:51:54|0.0077752
07:51:55|0.0077752
07:51:56|0.0077752
07:51:57|0.0077752
07:51:58|0.0077752
07:51:59|0.0077752
07:52:01|0.0077752
07:52:01|0.0077752
07:52:02|0.0077752
07:52:04|0.0077752
07:52:06|0.0077752
07:52:06|0.0077752
07:52:08|0.0077752
07:52:10|0.0077752
07:52:11|0.0077752
07:52:11|0.0077752
07:52:12|0.0077752
07:52:14|0.0077752
07:52:14|0.0077752
07:52:15|0.0077752
07:52:16|0.0077752
07:52:18|0.0077752
07:52:20|0.0077752
07:52:20|0.0077752
07:52:22|0.0077752
07:52:23|0.0077752
07:52:24|0.0077752
07:52:24|0.00778766
07:52:26|0.00778766
07:52:27|0.00778766
07:52:28|0.00778848
07:52:30|0.00778848
07:52:31|0.00778848
07:52:32|0.00778848
07:52:33|0.00778848
07:52:33|0.00778641
07:52:34|0.00778641
07:52:35|0.00778641
07:52:37|0.00778641
07:52:38|0.00778641
07:52:38|0.00778641
07:52:40|0.00778641
07:52:40|0.00778286
07:52:41|0.00778286
07:52:42|0.00778286
07:52:44|0.00778286
07:52:45|0.00778021
07:52:46|0.00778021
07:52:47|0.00778021
07:52:48|0.00778021
07:52:49|0.00778021
07:52:50|0.00778021
07:52:51|0.00778021
07:52:52|0.00778021
07:52:53|0.00778021
07:52:54|0.00778021
07:52:55|0.00778021
07:52:56|0.00778021
07:52:57|0.00778021
07:52:58|0.0077713
07:53:00|0.00777372
07:53:01|0.00777372
07:53:02|0.00777372
07:53:02|0.00777372
07:53:04|0.00777372
07:53:04|0.00777372
07:53:06|0.00777372
07:53:06|0.00777372
07:53:07|0.00777372
07:53:09|0.00777372
07:53:10|0.00777372
07:53:11|0.00777372
07:53:11|0.00777372
07:53:13|0.00777372
07:53:14|0.00777372
07:53:15|0.00777372
07:53:17|0.00777372
07:53:17|0.00777372
07:53:19|0.00777372
07:53:21|0.00777372
07:53:22|0.00777372
07:53:23|0.00777372
07:53:23|0.00777372
07:53:25|0.00777372
07:53:26|0.00777372
07:53:28|0.00777372
07:53:29|0.00777372
07:53:30|0.00777372
07:53:31|0.00777372
07:53:31|0.00777372
07:53:32|0.00777372
07:53:33|0.00777372
07:53:35|0.00777372
07:53:35|0.00777372
07:53:36|0.00777372
07:53:37|0.00777372
07:53:39|0.00777372
07:53:39|0.00777372
07:53:41|0.00777372
07:53:41|0.00777372
07:53:43|0.00777372
07:53:43|0.00777372
07:53:44|0.00777372
07:53:45|0.00777372
07:53:47|0.00777372
07:53:47|0.00777372
07:53:48|0.00777372
07:53:50|0.00777372
07:53:50|0.00777372
07:53:52|0.00777372
07:53:52|0.00777372
07:53:53|0.00777372
07:53:55|0.00777372
07:53:55|0.00777372
07:53:56|0.00777372
07:53:58|0.00777372
07:53:58|0.00777372
07:54:00|0.00777372
07:54:00|0.00777372
07:54:02|0.00777372
07:54:03|0.00777372
07:54:05|0.00777372
07:54:06|0.00777372
07:54:06|0.00777372
07:54:08|0.00777372
07:54:09|0.00777372
07:54:11|0.00777372
07:54:12|0.00777372
07:54:13|0.00777372
07:54:15|0.00777372
07:54:15|0.00777372
07:54:16|0.00777372
07:54:17|0.00777372
07:54:18|0.00777372
07:54:19|0.00777372
07:54:21|0.00777963
07:54:22|0.00777963
07:54:24|0.0077905
07:54:24|0.0077905
07:54:25|0.0077905
07:54:26|0.0077905
07:54:27|0.0077905
07:54:28|0.0077905
07:54:29|0.0077905
07:54:30|0.0077905
07:54:31|0.0077905
07:54:32|0.0077905
07:54:33|0.0077905
07:54:34|0.0077905
07:54:35|0.0077905
07:54:36|0.0077905
07:54:37|0.0077905
07:54:38|0.0077905
07:54:39|0.0077905
07:54:40|0.0077905
07:54:41|0.0077905
07:54:42|0.0077905
07:54:43|0.0077905
07:54:44|0.0077905
07:54:45|0.0077905
07:54:46|0.0077905
07:54:47|0.0077905
07:54:48|0.0077905
07:54:49|0.0077905
07:54:50|0.0077905
07:54:51|0.0077905
07:54:52|0.0077905
07:54:54|0.0077905
07:54:54|0.0077905
07:54:55|0.0077905
07:54:56|0.0077905
07:54:57|0.0077905
07:54:58|0.0077905
07:54:59|0.0077905
07:55:00|0.0077905
07:55:01|0.0077905
07:55:02|0.0077905
07:55:03|0.0077905
07:55:05|0.00778229
07:55:05|0.00778229
07:55:07|0.00778915
07:55:08|0.00778915
07:55:09|0.00778915
07:55:11|0.00778915
07:55:11|0.00778915
07:55:12|0.00778915
07:55:13|0.00778915
07:55:14|0.00778915
07:55:16|0.00778915
07:55:17|0.00778915
07:55:19|0.00778915
07:55:19|0.00778915
07:55:21|0.00778915
07:55:22|0.00778915
07:55:23|0.00778915
07:55:24|0.00778915
07:55:25|0.00778915
07:55:26|0.00778915
07:55:28|0.00778915
07:55:29|0.00778915
07:55:29|0.00778915
07:55:31|0.00778915
07:55:31|0.00778915
07:55:33|0.00778915
07:55:34|0.00777
07:55:34|0.00776893
07:55:36|0.0077672
07:55:36|0.0077672
07:55:37|0.00776601
07:55:39|0.00776601
07:55:40|0.00776601
07:55:40|0.00776601
07:55:41|0.00776447
07:55:43|0.00776245
07:55:43|0.00775791
07:55:44|0.00775791
07:55:45|0.00775791
07:55:46|0.00775791
07:55:47|0.00775745
07:55:48|0.00775745
07:55:49|0.00775709
07:55:51|0.00775709
07:55:52|0.00775172
07:55:53|0.00775172
07:55:53|0.00775172
07:55:54|0.00775172
07:55:55|0.00775172
07:55:57|0.00775172
07:55:57|0.00775172
07:55:59|0.00775172
07:55:59|0.00775172
07:56:00|0.00775172
07:56:01|0.00775172
07:56:02|0.007759
07:56:04|0.007759
07:56:05|0.007759
07:56:06|0.007759
07:56:07|0.007759
07:56:08|0.007759
07:56:09|0.007759
07:56:10|0.007759
07:56:11|0.007759
07:56:13|0.007759
07:56:13|0.007759
07:56:15|0.007759
07:56:16|0.007759
07:56:16|0.007759
07:56:17|0.007759
07:56:18|0.007759
07:56:20|0.007759
07:56:21|0.007759
07:56:22|0.007759
07:56:24|0.007759
07:56:24|0.007759
07:56:26|0.007759
07:56:28|0.007759
07:56:29|0.007759
07:56:30|0.007759
07:56:30|0.007759
07:56:31|0.007759
07:56:32|0.007759
07:56:34|0.007759
07:56:34|0.007759
07:56:36|0.007759
07:56:37|0.007759
07:56:37|0.007759
07:56:39|0.007759
07:56:40|0.00774789
07:56:41|0.00774789
07:56:42|0.00774789
07:56:43|0.00774789
07:56:44|0.00774789
07:56:45|0.00774789
07:56:46|0.00774789
07:56:47|0.00774751
07:56:48|0.00774751
07:56:49|0.00774751
07:56:50|0.00774751
07:56:51|0.00774751
07:56:52|0.00774751
07:56:53|0.00774751
07:56:55|0.00774751
07:56:55|0.00774751
07:56:56|0.00774751
07:56:57|0.00774751
07:56:58|0.00774751
07:56:59|0.00774751
07:57:00|0.00774751
07:57:01|0.00774751
07:57:02|0.00774751
07:57:03|0.00774751
07:57:04|0.00774751
07:57:05|0.00774751
07:57:06|0.00774751
07:57:07|0.00774751
07:57:08|0.00774751
07:57:09|0.00774751
07:57:10|0.007759
07:57:11|0.00775951
07:57:12|0.0077712
07:57:13|0.0077712
07:57:15|0.0077712
07:57:16|0.0077712
07:57:18|0.0077712
07:57:18|0.0077712
07:57:19|0.0077712
07:57:20|0.0077712
07:57:21|0.0077712
07:57:22|0.0077712
07:57:24|0.0077712
07:57:26|0.0077712
07:57:26|0.0077712
07:57:27|0.0077712
07:57:28|0.0077712
07:57:29|0.0077712
07:57:30|0.0077712
07:57:31|0.0077712
07:57:32|0.0077712
07:57:34|0.0077712
07:57:35|0.0077712
07:57:36|0.0077712
07:57:36|0.0077712
07:57:38|0.0077712
07:57:39|0.0077712
07:57:40|0.0077712
07:57:41|0.0077712
07:57:42|0.0077712
07:57:43|0.0077712
07:57:43|0.0077712
07:57:45|0.0077712
07:57:46|0.0077712
07:57:47|0.0077712
07:57:48|0.0077712
07:57:49|0.0077712
07:57:50|0.0077712
07:57:51|0.0077712
07:57:51|0.0077712
07:57:53|0.0077712
07:57:55|0.0077712
07:57:55|0.00775585
07:57:56|0.00775585
07:57:57|0.00775585
07:57:58|0.00775585
07:57:59|0.00775585
07:58:00|0.00775585
07:58:01|0.00775585
07:58:02|0.00775585
07:58:03|0.00775585
07:58:04|0.00775585
07:58:05|0.00775585
07:58:06|0.00775585
07:58:07|0.00775585
07:58:08|0.00775585
07:58:09|0.00775585
07:58:10|0.00775585
07:58:11|0.00775585
07:58:12|0.00775585
07:58:13|0.00775585
07:58:14|0.00775585
07:58:15|0.00775585
07:58:16|0.00775585
07:58:18|0.00775585
07:58:19|0.00775585
07:58:20|0.00775585
07:58:21|0.00775585
07:58:23|0.00775585
07:58:24|0.00775585
07:58:26|0.00775585
07:58:26|0.00775585
07:58:27|0.00775585
07:58:28|0.00775585
07:58:29|0.00775585
07:58:30|0.00775585
07:58:32|0.00775585
07:58:33|0.00775585
07:58:34|0.00775585
07:58:35|0.00775585
07:58:36|0.00775585
07:58:36|0.00775585
07:58:38|0.00775585
07:58:38|0.00775585
07:58:40|0.00775585
07:58:41|0.00775585
07:58:42|0.00775585
07:58:43|0.00775585
07:58:44|0.00775585
07:58:44|0.00775585
07:58:46|0.00775585
07:58:46|0.00775585
07:58:48|0.00775585
07:58:49|0.00775585
07:58:49|0.00775585
07:58:51|0.00775585
07:58:52|0.00775585
07:58:53|0.00775585
07:58:54|0.00775585
07:58:54|0.00775585
07:58:55|0.00775585
07:58:57|0.00775585
07:58:58|0.00775585
07:58:58|0.00775585
07:58:59|0.00775585
07:59:00|0.00775585
07:59:02|0.00775585
07:59:03|0.00775585
07:59:04|0.00775585
07:59:05|0.00775585
07:59:06|0.00775585
07:59:07|0.00775585
07:59:08|0.00775585
07:59:08|0.00775585
07:59:09|0.00775585
07:59:10|0.00775585
07:59:12|0.00775585
07:59:13|0.00776461
07:59:14|0.00776461
07:59:16|0.00776461
07:59:16|0.00776461
07:59:18|0.00776461
07:59:19|0.00776461
07:59:19|0.00776461
07:59:21|0.00776461
07:59:22|0.00776461
07:59:23|0.00776461
07:59:23|0.00776461
07:59:24|0.00775361
07:59:26|0.00775361
07:59:27|0.00775798
07:59:28|0.00775505
07:59:29|0.00775505
07:59:30|0.00775505
07:59:31|0.00775505
07:59:32|0.00775505
07:59:32|0.00775505
07:59:33|0.00775505
07:59:35|0.00775505
07:59:36|0.00775505
07:59:37|0.00775505
07:59:38|0.00775505
07:59:39|0.00775505
07:59:39|0.00775505
07:59:41|0.00777268
07:59:42|0.00777268
07:59:43|0.00777268
07:59:44|0.00777268
07:59:45|0.00777895
07:59:46|0.00777895
07:59:47|0.00777895
07:59:48|0.00777895
07:59:48|0.00777895
07:59:50|0.00777895
07:59:51|0.00778125
07:59:51|0.00778728
07:59:53|0.00778783
07:59:54|0.00778783
07:59:55|0.00778783
07:59:55|0.00778783
07:59:57|0.00778783
07:59:58|0.00778783
07:59:59|0.00778783
08:00:00|0.00778783
08:00:00|0.00778783
08:00:02|0.00778783
08:00:03|0.00778783
08:00:04|0.00778783
08:00:05|0.00778783
08:00:06|0.00778783
08:00:07|0.00778783
08:00:08|0.00778783
08:00:10|0.00778783
08:00:11|0.00778783
08:00:12|0.00778783
08:00:13|0.00778783
08:00:14|0.00778783
08:00:15|0.00778783
08:00:17|0.00778783
08:00:18|0.00778783
08:00:19|0.00778783
08:00:20|0.00776893
08:00:22|0.00776893
08:00:23|0.00776447
08:00:23|0.00776447
08:00:25|0.00776447
08:00:26|0.00776447
08:00:27|0.00776447
08:00:28|0.00776447
08:00:29|0.00776447
08:00:30|0.00776447
08:00:31|0.00776447
08:00:32|0.00776447
08:00:33|0.00776245
08:00:34|0.00776245
08:00:35|0.00776245
08:00:36|0.00776245
08:00:37|0.00775791
08:00:38|0.00775791
08:00:39|0.00775791
08:00:40|0.00775791
08:00:41|0.00775791
08:00:42|0.00775791
08:00:43|0.00775791
08:00:44|0.00775791
08:00:45|0.00775791
08:00:46|0.00775791
08:00:47|0.00775791
08:00:48|0.00775791
08:00:49|0.00775791
08:00:50|0.00775791
08:00:51|0.00775791
08:00:52|0.00775791
08:00:53|0.00775791
08:00:54|0.00775791
08:00:55|0.00775791
08:00:57|0.00775359
08:00:58|0.00775172
08:00:59|0.00775172
08:00:59|0.00775172
08:01:00|0.00775172
08:01:01|0.00775172
08:01:03|0.00775172
08:01:03|0.00775415
08:01:04|0.00775415
08:01:05|0.00775415
08:01:06|0.00775415
08:01:08|0.00775415
08:01:09|0.00775415
08:01:10|0.00775415
08:01:11|0.00775415
08:01:12|0.00775415
08:01:13|0.00775415
08:01:14|0.00775415
08:01:15|0.00775415
08:01:16|0.00775415
08:01:18|0.00775415
08:01:19|0.00775415
08:01:21|0.00775415
08:01:21|0.00776059
08:01:22|0.00777041
08:01:23|0.00777041
08:01:24|0.00777041
08:01:25|0.00777505
08:01:26|0.00777895
08:01:27|0.00777872
08:01:29|0.00777872
08:01:31|0.00777872
08:01:31|0.00777872
08:01:32|0.00777872
08:01:33|0.00777872
08:01:35|0.00777872
08:01:37|0.00777872
08:01:37|0.00777872
08:01:39|0.00777872
08:01:40|0.00777872
08:01:41|0.00777872
08:01:42|0.00777872
08:01:43|0.00777872
08:01:44|0.00777872
08:01:45|0.00777872
08:01:46|0.00776394
08:01:47|0.00776394
08:01:49|0.00775959
08:01:49|0.00775959
08:01:50|0.00775959
08:01:51|0.00775959
08:01:52|0.00775959
08:01:53|0.00775959
08:01:54|0.00775959
08:01:55|0.00775959
08:01:57|0.00775959
08:01:58|0.00775959
08:01:59|0.00775959
08:02:00|0.00775959
08:02:01|0.00775959
08:02:02|0.00775959
08:02:03|0.00775959
08:02:04|0.00774789
08:02:05|0.00774149
08:02:06|0.00773882
08:02:08|0.00773882
08:02:08|0.00773882
08:02:09|0.00773882
08:02:10|0.00773882
08:02:11|0.00773882
08:02:12|0.00773882
08:02:13|0.0077368
08:02:14|0.0077368
08:02:15|0.00773313
08:02:16|0.00773313
08:02:18|0.00774223
08:02:19|0.00773098
08:02:21|0.00773098
08:02:21|0.00773098
08:02:22|0.00773098
08:02:24|0.00773098
08:02:26|0.00773098
08:02:26|0.00773098
08:02:28|0.00773098
08:02:29|0.00773098
08:02:31|0.00773098
08:02:32|0.00773098
08:02:33|0.00773098
08:02:35|0.00773098
08:02:36|0.00773098
08:02:37|0.00773098
08:02:38|0.00773098
08:02:39|0.00773098
08:02:40|0.00773098
08:02:41|0.00773098
08:02:42|0.00773098
08:02:43|0.00773098
08:02:44|0.00773098
08:02:45|0.00773098
08:02:46|0.00772844
08:02:47|0.00772844
08:02:48|0.00770812
08:02:49|0.00770812
08:02:50|0.00770812
08:02:51|0.00770812
08:02:52|0.00770812
08:02:53|0.00770812
08:02:54|0.00770812
08:02:55|0.00770812
08:02:56|0.00770812
08:02:57|0.00770812
08:02:58|0.00770812
08:02:59|0.00770375
08:03:00|0.00770375
08:03:01|0.00770375
08:03:02|0.00770375
08:03:03|0.00766702
08:03:04|0.00769801
08:03:05|0.00769801
08:03:06|0.00769801
08:03:08|0.00769801
08:03:08|0.00769801
08:03:09|0.00769801
08:03:10|0.00769801
08:03:12|0.00769801
08:03:12|0.00769801
08:03:14|0.00769801
08:03:15|0.00769051
08:03:16|0.00769051
08:03:16|0.00769964
08:03:17|0.00769964
08:03:18|0.00769964
08:03:20|0.00769218
08:03:20|0.00769218
08:03:22|0.00769218
08:03:22|0.00769218
08:03:24|0.00769218
08:03:25|0.00769443
08:03:26|0.00769443
08:03:27|0.00769443
08:03:28|0.00769443
08:03:30|0.00769443
08:03:31|0.00769443
08:03:32|0.00769443
08:03:33|0.00769443
08:03:34|0.00769443
08:03:35|0.00769443
08:03:36|0.00769443
08:03:37|0.00769443
08:03:39|0.00769443
08:03:39|0.00769443
08:03:41|0.00769443
08:03:42|0.00769443
08:03:43|0.00769443
08:03:44|0.00769443
08:03:45|0.00769443
08:03:46|0.00769443
08:03:47|0.00769443
08:03:48|0.00769443
08:03:49|0.00769443
08:03:50|0.00769443
08:03:51|0.00769443
08:03:52|0.00768994
08:03:53|0.00768994
08:03:55|0.00768994
08:03:55|0.00768994
08:03:57|0.00767558
08:03:58|0.00767558
08:04:00|0.00768403
08:04:00|0.00768403
08:04:02|0.00768403
08:04:02|0.00768403
08:04:03|0.00768403
08:04:05|0.00768403
08:04:05|0.00768403
08:04:06|0.00768403
08:04:08|0.00767575
08:04:09|0.00767575
08:04:09|0.00767575
08:04:11|0.00767575
08:04:11|0.00767575
08:04:13|0.00767575
08:04:14|0.00767575
08:04:14|0.00767575
08:04:15|0.00767575
08:04:16|0.00767575
08:04:18|0.00767575
08:04:19|0.00767575
08:04:19|0.00767575
08:04:22|0.007686
08:04:23|0.007686
08:04:25|0.007686
08:04:25|0.007686
08:04:26|0.007686
08:04:28|0.007686
08:04:29|0.007686
08:04:30|0.007686
08:04:31|0.007686
08:04:33|0.007686
08:04:33|0.007686
08:04:35|0.007686
08:04:36|0.007686
08:04:37|0.007686
08:04:38|0.007686
08:04:39|0.007686
08:04:40|0.007686
08:04:40|0.007686
08:04:42|0.007686
08:04:43|0.007686
08:04:45|0.007686
08:04:45|0.007686
08:04:46|0.007686
08:04:47|0.007686
08:04:48|0.007686
08:04:49|0.007686
08:04:50|0.00768201
08:04:51|0.00768201
08:04:52|0.00768201
08:04:53|0.00768201
08:04:54|0.00768201
08:04:55|0.00768201
08:04:56|0.00768201
08:04:57|0.00768201
08:04:58|0.00768201
08:04:59|0.00768201
08:05:00|0.00768201
08:05:01|0.00768201
08:05:02|0.00768201
08:05:03|0.00768201
08:05:04|0.00768201
08:05:05|0.00768201
08:05:06|0.00768201
08:05:07|0.00768201
08:05:08|0.00768201
08:05:09|0.007686
08:05:10|0.007686
08:05:11|0.007686
08:05:12|0.007686
08:05:13|0.007686
08:05:14|0.007686
08:05:15|0.007686
08:05:16|0.007686
08:05:17|0.007686
08:05:18|0.007686
08:05:19|0.007686
08:05:20|0.007686
08:05:21|0.007686
08:05:23|0.007686
08:05:24|0.007686
08:05:25|0.007686
08:05:26|0.007686
08:05:27|0.007686
08:05:28|0.007686
08:05:29|0.007686
08:05:30|0.007686
08:05:32|0.00768975
08:05:33|0.00768975
08:05:35|0.00768975
08:05:35|0.00768975
08:05:36|0.00768975
08:05:37|0.00768975
08:05:38|0.00768975
08:05:40|0.00768975
08:05:41|0.00768975
08:05:42|0.00768975
08:05:43|0.00768975
08:05:44|0.00768975
08:05:45|0.00768975
08:05:46|0.00768975
08:05:46|0.00768975
08:05:48|0.0076779
08:05:49|0.0076779
08:05:50|0.0076779
08:05:51|0.0076779
08:05:51|0.0076779
08:05:53|0.0076779
08:05:54|0.0076779
08:05:55|0.0076779
08:05:56|0.0076779
08:05:57|0.0076779
08:05:57|0.0076779
08:05:59|0.0076779
08:06:00|0.0076779
08:06:01|0.0076779
08:06:02|0.0076779
08:06:03|0.00768197
08:06:03|0.00768197
08:06:05|0.00768197
08:06:05|0.00768197
08:06:07|0.00768197
08:06:08|0.0076779
08:06:10|0.00768375
08:06:10|0.00767556
08:06:11|0.0076742
08:06:12|0.00766388
08:06:13|0.00766276
08:06:14|0.00765187
08:06:15|0.00765187
08:06:16|0.00765187
08:06:18|0.00765187
08:06:19|0.00765187
08:06:20|0.00765187
08:06:21|0.00765187
08:06:22|0.00765187
08:06:23|0.00765187
08:06:25|0.00765187
08:06:25|0.00765187
08:06:27|0.00767993
08:06:28|0.00768127
08:06:28|0.00768375
08:06:29|0.00768375
08:06:31|0.00768375
08:06:32|0.00768571
08:06:33|0.00768571
08:06:34|0.00768571
08:06:35|0.00768571
08:06:37|0.00768571
08:06:38|0.00768571
08:06:39|0.00768571
08:06:40|0.00768571
08:06:41|0.00768571
08:06:41|0.00768571
08:06:43|0.00768571
08:06:43|0.00768571
08:06:44|0.00768571
08:06:46|0.00768571
08:06:47|0.00768694
08:06:47|0.00768694
08:06:48|0.00768694
08:06:50|0.00768694
08:06:50|0.00768937
08:06:52|0.00769475
08:06:53|0.00769475
08:06:54|0.00769475
08:06:54|0.00769475
08:06:56|0.00769475
08:06:57|0.00769475
08:06:57|0.00769475
08:06:58|0.00769475
08:07:00|0.00769475
08:07:00|0.00769475
08:07:01|0.00769475
08:07:03|0.00769475
08:07:03|0.00769475
08:07:05|0.00769475
08:07:07|0.00769475
08:07:08|0.00769475
08:07:08|0.00769475
08:07:10|0.00769801
08:07:11|0.00769801
08:07:11|0.00769801
08:07:12|0.00769801
08:07:13|0.00769801
08:07:14|0.00769801
08:07:15|0.00769801
08:07:16|0.00769801
08:07:17|0.00769801
08:07:18|0.00769801
08:07:20|0.00769801
08:07:20|0.00769801
08:07:22|0.00769866
08:07:24|0.00769866
08:07:26|0.00769866
08:07:27|0.00769866
08:07:29|0.00769866
08:07:29|0.0077
08:07:31|0.0077
08:07:31|0.0077
08:07:32|0.0077
08:07:34|0.0077003
08:07:35|0.0077003
08:07:37|0.0077003
08:07:37|0.00770133
08:07:39|0.00771119
08:07:39|0.00771326
08:07:41|0.00771541
08:07:42|0.00771541
08:07:42|0.00771541
08:07:44|0.00771541
08:07:45|0.00771541
08:07:46|0.00771541
08:07:47|0.00771541
08:07:48|0.00771541
08:07:49|0.00771541
08:07:50|0.00771541
08:07:51|0.00771541
08:07:52|0.00771541
08:07:53|0.00771541
08:07:54|0.00771541
08:07:55|0.00771541
08:07:56|0.00771541
08:07:57|0.00771541
08:07:58|0.00771541
08:07:59|0.00771541
08:08:00|0.00771541
08:08:01|0.00771541
08:08:02|0.00771541
08:08:03|0.00771541
08:08:04|0.00771541
08:08:05|0.00771211
08:08:06|0.00771211
08:08:07|0.00771211
08:08:08|0.00771211
08:08:10|0.00771211
08:08:11|0.00771211
08:08:11|0.00771211
08:08:13|0.00771211
08:08:14|0.00771211
08:08:14|0.00771211
08:08:16|0.00771211
08:08:17|0.00769168
08:08:18|0.00769168
08:08:18|0.00769168
08:08:20|0.00769168
08:08:20|0.00769168
08:08:22|0.00769193
08:08:23|0.00769193
08:08:24|0.00768927
08:08:26|0.00768927
08:08:26|0.00768927
08:08:27|0.00768927
08:08:29|0.00768927
08:08:30|0.00768927
08:08:32|0.00768927
08:08:32|0.00768927
08:08:33|0.00768927
08:08:35|0.00769726
08:08:35|0.00769726
08:08:38|0.00769726
08:08:38|0.00769726
08:08:39|0.00769726
08:08:40|0.00769726
08:08:41|0.00769726
08:08:42|0.0076989
08:08:43|0.00768917
08:08:44|0.00768917
08:08:45|0.00768623
08:08:46|0.00768567
08:08:47|0.00768567
08:08:48|0.00768567
08:08:49|0.00768567
08:08:50|0.00768567
08:08:52|0.00768807
08:08:53|0.00768807
08:08:54|0.00768807
08:08:54|0.00768807
08:08:56|0.00768807
08:08:57|0.00768807
08:08:58|0.00768807
08:08:59|0.00768807
08:09:00|0.00768807
08:09:01|0.00768807
08:09:02|0.00768807
08:09:02|0.00768807
08:09:04|0.00768807
08:09:05|0.00768807
08:09:06|0.00768807
08:09:07|0.00768807
08:09:08|0.00768807
08:09:09|0.00768807
08:09:10|0.00768807
08:09:11|0.00768807
08:09:12|0.00768807
08:09:13|0.00768807
08:09:14|0.00768807
08:09:15|0.00768807
08:09:16|0.00768807
08:09:17|0.00768807
08:09:18|0.00768807
08:09:18|0.00768807
08:09:19|0.00768807
08:09:21|0.00768565
08:09:22|0.00768565
08:09:23|0.00768565
08:09:23|0.00768565
08:09:25|0.00768565
08:09:26|0.00768565
08:09:28|0.00768565
08:09:28|0.00768565
08:09:30|0.00768565
08:09:32|0.00768565
08:09:32|0.00768565
08:09:33|0.00768565
08:09:34|0.00768565
08:09:36|0.00768565
08:09:37|0.00768565
08:09:39|0.00768421
08:09:39|0.00768136
08:09:40|0.00768136
08:09:41|0.00767968
08:09:43|0.00767968
08:09:44|0.00767968
08:09:45|0.00767826
08:09:45|0.00767826
08:09:47|0.00767826
08:09:48|0.00767826
08:09:49|0.00767826
08:09:50|0.00767826
08:09:51|0.00767826
08:09:53|0.00767826
08:09:53|0.00767826
08:09:54|0.00767826
08:09:56|0.00767826
08:09:56|0.00767826
08:09:57|0.00769038
08:09:59|0.00769038
08:10:00|0.00769517
08:10:01|0.00769517
08:10:02|0.00769517
08:10:02|0.00769517
08:10:04|0.00769138
08:10:05|0.00768442
08:10:06|0.00768442
08:10:07|0.00768442
08:10:08|0.00768442
08:10:09|0.00768442
08:10:10|0.00768442
08:10:12|0.00768442
08:10:12|0.00768442
08:10:13|0.00768442
08:10:14|0.00768085
08:10:15|0.00768085
08:10:16|0.00768085
08:10:17|0.00768085
08:10:18|0.00768085
08:10:19|0.00768085
08:10:20|0.00768085
08:10:21|0.00768085
08:10:22|0.00769153
08:10:23|0.00769153
08:10:24|0.00769613
08:10:25|0.007695
08:10:27|0.007695
08:10:27|0.007695
08:10:28|0.007695
08:10:29|0.007695
08:10:30|0.007695
08:10:32|0.0076939
08:10:33|0.0076953
08:10:33|0.00769328
08:10:34|0.00769328
08:10:37|0.00769328
08:10:37|0.00769328
08:10:38|0.00769328
08:10:40|0.00769328
08:10:40|0.00769328
08:10:42|0.00768429
08:10:43|0.0076929
08:10:44|0.0076929
08:10:45|0.0076929
08:10:46|0.0076929
08:10:47|0.0076929
08:10:49|0.0076929
08:10:50|0.0076929
08:10:50|0.0076929
08:10:51|0.0076929
08:10:53|0.0076929
08:10:54|0.0076929
08:10:55|0.0076929
08:10:56|0.0076929
08:10:58|0.0076929
08:10:58|0.0076929
08:11:00|0.0076929
08:11:00|0.0076929
08:11:02|0.0076929
08:11:02|0.0076929
08:11:03|0.0076929
08:11:05|0.0076929
08:11:06|0.0076929
08:11:06|0.0076929
08:11:08|0.0076929
08:11:09|0.0076929
08:11:09|0.0076929
08:11:11|0.0076929
08:11:12|0.00769196
08:11:12|0.00769196
08:11:14|0.00769196
08:11:14|0.00769196
08:11:16|0.00769196
08:11:17|0.00769196
08:11:17|0.00769196
08:11:18|0.00769196
08:11:20|0.00769196
08:11:20|0.00769196
08:11:22|0.00769196
08:11:23|0.00769196
08:11:23|0.00769196
08:11:25|0.00769196
08:11:26|0.00769196
08:11:27|0.0076929
08:11:29|0.0076929
08:11:29|0.0076929
08:11:30|0.0076929
08:11:32|0.0076929
08:11:32|0.0076929
08:11:33|0.0076929
08:11:35|0.0076929
08:11:36|0.0076929
08:11:38|0.0076929
08:11:38|0.0076929
08:11:40|0.0076929
08:11:40|0.0076929
08:11:42|0.00769038
08:11:42|0.00769038
08:11:44|0.00769038
08:11:45|0.00769038
08:11:46|0.00769038
08:11:47|0.00769038
08:11:48|0.00769038
08:11:49|0.00769038
08:11:50|0.00769038
08:11:51|0.00769038
08:11:52|0.00769038
08:11:53|0.00769038
08:11:54|0.00769038
08:11:55|0.00769038
08:11:56|0.00769038
08:11:57|0.0076772
08:11:58|0.0076772
08:11:59|0.0076772
08:12:00|0.0076772
08:12:01|0.0076772
08:12:02|0.0076772
08:12:03|0.0076772
08:12:04|0.0076766
08:12:05|0.00767622
08:12:06|0.00767622
08:12:07|0.00767622
08:12:08|0.00767622
08:12:10|0.00767622
08:12:11|0.00767622
08:12:12|0.00767622
08:12:12|0.00767622
08:12:14|0.00767622
08:12:14|0.00767622
08:12:15|0.00767622
08:12:17|0.00767622
08:12:17|0.00767622
08:12:18|0.00767622
08:12:19|0.00767622
08:12:21|0.00767622
08:12:22|0.00767622
08:12:22|0.00767622
08:12:23|0.00767622
08:12:24|0.00767622
08:12:26|0.00767622
08:12:27|0.00767622
08:12:28|0.00767622
08:12:30|0.00767622
08:12:30|0.00767622
08:12:32|0.00767622
08:12:33|0.00767622
08:12:34|0.00767622
08:12:35|0.00767622
08:12:36|0.00767622
08:12:38|0.00767622
08:12:39|0.00767622
08:12:40|0.00767622
08:12:41|0.0077003
08:12:42|0.0077003
08:12:43|0.0077003
08:12:44|0.0077003
08:12:45|0.0077003
08:12:46|0.0077003
08:12:47|0.0077003
08:12:48|0.0077003
08:12:49|0.0077003
08:12:50|0.0077003
08:12:51|0.0077003
08:12:52|0.0077003
08:12:53|0.0077003
08:12:54|0.0077003
08:12:55|0.0077003
08:12:56|0.00769901
08:12:57|0.00769901
08:12:58|0.00769901
08:12:59|0.00769901
08:13:00|0.00769901
08:13:01|0.00769901
08:13:02|0.00769901
08:13:03|0.00769901
08:13:04|0.00769901
08:13:05|0.00769901
08:13:06|0.00769901
08:13:08|0.00767834
08:13:08|0.00767834
08:13:09|0.00767834
08:13:11|0.00767834
08:13:11|0.00767834
08:13:13|0.00767834
08:13:13|0.00767834
08:13:15|0.00767834
08:13:15|0.00767834
08:13:16|0.00767834
08:13:19|0.00767556
08:13:19|0.0076742
08:13:20|0.00767157
08:13:21|0.00767085
08:13:22|0.00767085
08:13:23|0.00767085
08:13:24|0.00767085
08:13:25|0.00767085
08:13:26|0.00767085
08:13:27|0.00767085
08:13:28|0.00766388
08:13:30|0.00765457
08:13:32|0.00765457
08:13:32|0.00765258
08:13:34|0.00765258
08:13:35|0.00765258
08:13:36|0.00765796
08:13:37|0.00765034
08:13:39|0.00765034
08:13:40|0.00765034
08:13:40|0.00765034
08:13:42|0.00765034
08:13:43|0.00765034
08:13:45|0.00765034
08:13:45|0.00765034
08:13:46|0.00765034
08:13:47|0.00765034
08:13:49|0.00765034
08:13:50|0.00765034
08:13:50|0.00765034
08:13:52|0.00765034
08:13:52|0.00765034
08:13:53|0.00765034
08:13:55|0.00765753
08:13:56|0.00765753
08:13:57|0.00765753
08:13:58|0.00765753
08:14:00|0.00765753
08:14:01|0.00765753
08:14:02|0.00765753
08:14:03|0.00765753
08:14:04|0.00765753
08:14:05|0.00766421
08:14:06|0.00766421
08:14:07|0.00766421
08:14:07|0.00766421
08:14:09|0.00766421
08:14:10|0.00766421
08:14:11|0.00765034
08:14:12|0.00765034
08:14:13|0.00765034
08:14:13|0.00765034
08:14:15|0.00765034
08:14:16|0.00765034
08:14:17|0.00765034
08:14:18|0.00765034
08:14:19|0.00766128
08:14:20|0.00766128
08:14:21|0.00766128
08:14:22|0.00766128
08:14:23|0.00766128
08:14:24|0.00766128
08:14:25|0.00766475
08:14:26|0.00766475
08:14:27|0.00766475
08:14:28|0.00766475
08:14:29|0.00766475
08:14:30|0.00766475
08:14:31|0.00766475
08:14:32|0.00764094
08:14:33|0.00763985
08:14:34|0.00762916
08:14:35|0.00763374
08:14:36|0.00763374
08:14:37|0.00763374
08:14:38|0.00763374
08:14:39|0.00763374
08:14:41|0.00764889
08:14:42|0.00763475
08:14:43|0.00763475
08:14:44|0.00763475
08:14:45|0.00763475
08:14:46|0.00763475
08:14:47|0.00763475
08:14:48|0.00763578
08:14:49|0.00763578
08:14:50|0.00763578
08:14:51|0.00763578
08:14:52|0.00763578
08:14:53|0.00765364
08:14:54|0.00765364
08:14:55|0.00765364
08:14:57|0.00765364
08:14:58|0.00765364
08:14:59|0.00765364
08:15:00|0.00765364
08:15:01|0.00765364
08:15:02|0.00765364
08:15:04|0.00765364
08:15:06|0.00765364
08:15:06|0.00765583
08:15:07|0.00765583
08:15:08|0.00765583
08:15:09|0.00765863
08:15:11|0.00765863
08:15:13|0.00766159
08:15:13|0.00766159
08:15:14|0.00766393
08:15:15|0.00766393
08:15:16|0.00766521
08:15:17|0.00766521
08:15:18|0.00766521
08:15:20|0.00766521
08:15:21|0.00766521
08:15:22|0.00766521
08:15:23|0.00766075
08:15:24|0.00766075
08:15:25|0.00766558
08:15:26|0.00766558
08:15:27|0.00766558
08:15:28|0.00766558
08:15:28|0.00766558
08:15:30|0.00766558
08:15:31|0.00766558
08:15:33|0.00765863
08:15:33|0.00765863
08:15:34|0.00765863
08:15:35|0.00765863
08:15:36|0.00765364
08:15:38|0.00765695
08:15:39|0.00765695
08:15:40|0.00765695
08:15:40|0.00765695
08:15:43|0.00765695
08:15:44|0.00765695
08:15:45|0.00765695
08:15:45|0.00765695
08:15:47|0.00765695
08:15:49|0.00765695
08:15:49|0.00765695
08:15:50|0.00765695
08:15:51|0.00765695
08:15:52|0.00765695
08:15:53|0.00765695
08:15:54|0.00765695
08:15:55|0.00765695
08:15:56|0.00765695
08:15:57|0.007641
08:15:58|0.007641
08:15:59|0.007641
08:16:00|0.007641
08:16:01|0.007641
08:16:02|0.007641
08:16:03|0.007641
08:16:04|0.007641
08:16:06|0.007641
08:16:07|0.007641
08:16:08|0.007641
08:16:09|0.007641
08:16:10|0.007641
08:16:11|0.007641
08:16:12|0.007641
08:16:13|0.007641
08:16:14|0.007641
08:16:14|0.007641
08:16:16|0.007641
08:16:17|0.00764527
08:16:18|0.00764527
08:16:19|0.00764527
08:16:21|0.00764527
08:16:21|0.00764527
08:16:22|0.00765171
08:16:23|0.00765171
08:16:24|0.00765171
08:16:25|0.00765171
08:16:26|0.00765171
08:16:27|0.00765171
08:16:28|0.0076467
08:16:29|0.0076467
08:16:30|0.0076467
08:16:32|0.0076467
08:16:34|0.00766521
08:16:34|0.00766521
08:16:36|0.00766819
08:16:37|0.00766819
08:16:37|0.00766819
08:16:39|0.00766819
08:16:41|0.00765372
08:16:41|0.00765393
08:16:42|0.00765393
08:16:44|0.007665
08:16:45|0.007665
08:16:46|0.007665
08:16:47|0.007665
08:16:48|0.007665
08:16:50|0.007665
08:16:50|0.007665
08:16:51|0.007665
08:16:52|0.007665
08:16:53|0.007665
08:16:54|0.007665
08:16:55|0.00766159
08:16:56|0.00766159
08:16:57|0.00766159
08:16:58|0.00766159
08:16:59|0.00766159
08:17:00|0.00766159
08:17:01|0.00766159
08:17:03|0.00766159
08:17:03|0.00766159
08:17:04|0.00766159
08:17:05|0.00766159
08:17:06|0.00766159
08:17:07|0.00766159
08:17:08|0.00766159
08:17:09|0.00766159
08:17:10|0.00766159
08:17:11|0.00766159
08:17:12|0.00764094
08:17:14|0.00764094
08:17:14|0.00764094
08:17:15|0.00764094
08:17:16|0.00762687
08:17:18|0.00762687
08:17:19|0.00762687
08:17:20|0.00762895
08:17:21|0.00762895
08:17:22|0.00762527
08:17:23|0.00762267
08:17:23|0.00762156
08:17:25|0.00762156
08:17:26|0.00762156
08:17:27|0.00762156
08:17:28|0.00762057
08:17:29|0.00762016
08:17:30|0.00762016
08:17:31|0.00762016
08:17:32|0.00761776
08:17:34|0.00761776
08:17:35|0.00761698
08:17:36|0.00761432
08:17:37|0.00761349
08:17:37|0.00761197
08:17:39|0.00760871
08:17:40|0.00760804
08:17:42|0.00760804
08:17:42|0.00760804
08:17:44|0.00760804
08:17:44|0.00761345
08:17:45|0.00761345
08:17:47|0.00761345
08:17:48|0.00761345
08:17:49|0.00761345
08:17:50|0.00762435
08:17:51|0.00762435
08:17:53|0.00762435
08:17:54|0.00762435
08:17:55|0.00762435
08:17:55|0.00762435
08:17:56|0.00762435
08:17:58|0.00762435
08:17:59|0.00762435
08:18:00|0.00762435
08:18:01|0.00762435
08:18:02|0.00762806
08:18:03|0.00762806
08:18:05|0.00763487
08:18:05|0.00763487
08:18:06|0.00764068
08:18:07|0.00764068
08:18:08|0.00764068
08:18:09|0.00764068
08:18:11|0.00764068
08:18:12|0.00764068
08:18:12|0.00763056
08:18:14|0.00763056
08:18:15|0.00763056
08:18:15|0.00763056
08:18:16|0.00763056
08:18:17|0.00763056
08:18:18|0.00763177
08:18:19|0.00763177
08:18:20|0.00763177
08:18:22|0.00763177
08:18:22|0.00763043
08:18:24|0.00763043
08:18:25|0.00763043
08:18:26|0.00763043
08:18:27|0.00763043
08:18:28|0.00763043
08:18:29|0.00763043
08:18:30|0.00763043
08:18:31|0.00763043
08:18:32|0.00763043
08:18:33|0.00763043
08:18:35|0.00763043
08:18:35|0.00763043
08:18:36|0.00763043
08:18:37|0.00763043
08:18:38|0.00763043
08:18:40|0.00763043
08:18:41|0.00763043
08:18:41|0.00763043
08:18:43|0.00763043
08:18:44|0.00763043
08:18:44|0.00763043
08:18:46|0.0076435
08:18:48|0.00764436
08:18:49|0.00764561
08:18:50|0.00764561
08:18:50|0.00764561
08:18:52|0.00764561
08:18:52|0.00764766
08:18:53|0.00764766
08:18:55|0.00764766
08:18:56|0.00764766
08:18:57|0.00764766
08:18:58|0.00764766
08:18:59|0.00764766
08:19:01|0.00764766
08:19:01|0.00764766
08:19:02|0.00764766
08:19:03|0.00764766
08:19:04|0.00764766
08:19:05|0.00764766
08:19:07|0.00764766
08:19:09|0.00764766
08:19:09|0.00764766
08:19:10|0.00764766
08:19:11|0.00764766
08:19:12|0.00764766
08:19:13|0.00764766
08:19:14|0.00764766
08:19:15|0.00764766
08:19:16|0.00764766
08:19:17|0.00764766
08:19:18|0.00762057
08:19:19|0.00762057
08:19:20|0.00762057
08:19:21|0.00761777
08:19:22|0.00761777
08:19:23|0.00761777
08:19:24|0.00762887
08:19:25|0.00762887
08:19:26|0.00762887
08:19:27|0.00762887
08:19:28|0.00762887
08:19:29|0.00762887
08:19:30|0.00762887
08:19:31|0.00762887
08:19:32|0.00762887
08:19:33|0.00762749
08:19:34|0.00762749
08:19:35|0.00762749
08:19:36|0.00762749
08:19:37|0.00762749
08:19:38|0.00762749
08:19:39|0.00762749
08:19:41|0.00762749
08:19:42|0.00762749
08:19:43|0.00762749
08:19:44|0.00762749
08:19:45|0.00762749
08:19:46|0.00761776
08:19:47|0.00761622
08:19:48|0.00761432
08:19:49|0.00761432
08:19:51|0.00761432
08:19:51|0.00761432
08:19:52|0.00761432
08:19:53|0.0076136
08:19:54|0.0076136
08:19:56|0.0076136
08:19:56|0.0076136
08:19:57|0.0076136
08:19:59|0.0076136
08:19:59|0.0076136
08:20:01|0.0076136
08:20:02|0.0076136
08:20:03|0.0076136
08:20:04|0.00761197
08:20:05|0.00761499
08:20:07|0.00761197
08:20:07|0.00760623
08:20:08|0.00760623
08:20:09|0.00760623
08:20:10|0.00760623
08:20:12|0.00760623
08:20:13|0.00760623
08:20:14|0.00760623
08:20:15|0.00760623
08:20:16|0.00760623
08:20:17|0.00760623
08:20:18|0.00760623
08:20:18|0.00762566
08:20:20|0.00762566
08:20:21|0.00762566
08:20:22|0.00762566
08:20:23|0.00762566
08:20:24|0.00762566
08:20:25|0.00763481
08:20:26|0.00763481
08:20:27|0.00763481
08:20:29|0.00760946
08:20:29|0.00760946
08:20:30|0.00760946
08:20:31|0.00760946
08:20:32|0.00760946
08:20:33|0.00760946
08:20:34|0.00760946
08:20:35|0.00760946
08:20:36|0.00760946
08:20:37|0.0076052
08:20:38|0.0076052
08:20:39|0.0076054
08:20:41|0.00759909
08:20:41|0.00759909
08:20:43|0.00759909
08:20:44|0.00759688
08:20:45|0.00759688
08:20:46|0.00759688
08:20:47|0.00759688
08:20:48|0.00759688
08:20:50|0.00759688
08:20:50|0.00759688
08:20:51|0.00759688
08:20:52|0.0076
08:20:53|0.0076
08:20:54|0.0076
08:20:55|0.0076
08:20:56|0.0076
08:20:57|0.00760098
08:20:59|0.00760175
08:21:00|0.00760946
08:21:01|0.00760946
08:21:02|0.00760946
08:21:03|0.00760946
08:21:05|0.00760946
08:21:05|0.00760946
08:21:06|0.00760946
08:21:07|0.00760946
08:21:09|0.00760946
08:21:10|0.00760946
08:21:10|0.00760946
08:21:13|0.00760946
08:21:13|0.00760946
08:21:15|0.00760946
08:21:15|0.00760946
08:21:16|0.00760946
08:21:17|0.00760946
08:21:18|0.00760946
08:21:20|0.00760946
08:21:20|0.00760946
08:21:22|0.00762071
08:21:23|0.00762071
08:21:24|0.00762071
08:21:25|0.00762071
08:21:26|0.00762071
08:21:27|0.00762071
08:21:28|0.00762071
08:21:29|0.00762071
08:21:30|0.00762071
08:21:31|0.00762071
08:21:33|0.00762071
08:21:33|0.00762071
08:21:34|0.00762071
08:21:35|0.00762071
08:21:37|0.00762071
08:21:38|0.00762071
08:21:40|0.00762071
08:21:41|0.00762071
08:21:41|0.00762071
08:21:42|0.00762071
08:21:44|0.00762071
08:21:44|0.00762071
08:21:45|0.00762071
08:21:47|0.00762071
08:21:49|0.00762071
08:21:50|0.00762071
08:21:51|0.00762071
08:21:52|0.00762071
08:21:53|0.00762071
08:21:54|0.00762071
08:21:55|0.00762071
08:21:57|0.00762147
08:21:58|0.00762147
08:21:59|0.00762196
08:21:59|0.00762196
08:22:01|0.00761999
08:22:02|0.00761999
08:22:03|0.00761999
08:22:04|0.00761999
08:22:05|0.00761999
08:22:06|0.00761999
08:22:07|0.00761999
08:22:08|0.00761999
08:22:10|0.00761999
08:22:11|0.00761999
08:22:12|0.00761999
08:22:12|0.00761999
08:22:14|0.00761999
08:22:15|0.00761999
08:22:16|0.00761999
08:22:16|0.00761666
08:22:18|0.00761666
08:22:18|0.00761666
08:22:20|0.00761666
08:22:20|0.00761666
08:22:22|0.00761666
08:22:23|0.00761666
08:22:24|0.00761666
08:22:25|0.00761666
08:22:26|0.00761666
08:22:27|0.00761666
08:22:28|0.00761666
08:22:29|0.00761666
08:22:30|0.00761666
08:22:31|0.00761666
08:22:32|0.00760944
08:22:33|0.00760944
08:22:34|0.00760944
08:22:35|0.00760944
08:22:37|0.00760944
08:22:38|0.00760944
08:22:39|0.0076109
08:22:40|0.0076109
08:22:41|0.0076109
08:22:42|0.0076109
08:22:43|0.0076109
08:22:44|0.0076109
08:22:45|0.0076109
08:22:46|0.0076109
08:22:47|0.0076109
08:22:49|0.0076109
08:22:50|0.0076109
08:22:51|0.0076109
08:22:52|0.0076109
08:22:53|0.0076109
08:22:54|0.0076109
08:22:55|0.0076109
08:22:56|0.0076109
08:22:57|0.0076109
08:22:58|0.0076109
08:22:59|0.0076109
08:23:00|0.0076109
08:23:01|0.00762632
08:23:02|0.00762632
08:23:03|0.00762632
08:23:04|0.00762632
08:23:06|0.00762632
08:23:07|0.00762632
08:23:08|0.00762632
08:23:09|0.00762632
08:23:10|0.00762632
08:23:10|0.00762632
08:23:12|0.00763723
08:23:13|0.00763914
08:23:14|0.00764561
08:23:15|0.00764766
08:23:16|0.00764766
08:23:17|0.00764766
08:23:18|0.00764766
08:23:19|0.00764766
08:23:20|0.00764766
08:23:21|0.00764766
08:23:22|0.00764766
08:23:23|0.00764766
08:23:24|0.00764766
08:23:25|0.00764766
08:23:26|0.00764766
08:23:27|0.00763021
08:23:28|0.00763021
08:23:29|0.00763021
08:23:30|0.00762326
08:23:31|0.00762326
08:23:32|0.00762326
08:23:33|0.00762326
08:23:34|0.00763393
08:23:35|0.00763393
08:23:36|0.00763393
08:23:37|0.00763393
08:23:38|0.00763393
08:23:39|0.00766697
08:23:40|0.00766697
08:23:42|0.00766697
08:23:42|0.00766697
08:23:43|0.00766697
08:23:44|0.00766697
08:23:46|0.00766697
08:23:47|0.00766697
08:23:47|0.00766697
08:23:48|0.00764352
08:23:50|0.00764352
08:23:51|0.00764368
08:23:52|0.00764368
08:23:53|0.00764368
08:23:54|0.00764368
08:23:55|0.00764368
08:23:56|0.00764368
08:23:57|0.00764368
08:23:58|0.00764368
08:23:59|0.00764368
08:24:00|0.00764368
08:24:02|0.00766819
08:24:02|0.00766819
08:24:04|0.00766819
08:24:04|0.00767371
08:24:05|0.0076774
08:24:07|0.0076774
08:24:08|0.0076774
08:24:10|0.00768224
08:24:11|0.00768466
08:24:11|0.00768466
08:24:12|0.00768466
08:24:13|0.00769561
08:24:14|0.00769561
08:24:16|0.00768224
08:24:16|0.00769915
08:24:18|0.00769561
08:24:19|0.00769561
08:24:20|0.00767228
08:24:21|0.00767228
08:24:22|0.00766823
08:24:23|0.00766663
08:24:24|0.00766663
08:24:25|0.00766663
08:24:27|0.00766663
08:24:27|0.00767916
08:24:28|0.00767916
08:24:29|0.00767916
08:24:30|0.00767916
08:24:32|0.00767916
08:24:32|0.00767916
08:24:34|0.00767916
08:24:34|0.00767916
08:24:35|0.0076675
08:24:36|0.0076675
08:24:38|0.0076675
08:24:38|0.0076675
08:24:40|0.0076675
08:24:41|0.0076675
08:24:42|0.0076675
08:24:44|0.0076675
08:24:46|0.00767053
08:24:46|0.00767053
08:24:47|0.00767053
08:24:48|0.00767053
08:24:50|0.00767053
08:24:52|0.00767053
08:24:52|0.00767053
08:24:54|0.00767053
08:24:55|0.00767053
08:24:56|0.00767053
08:24:57|0.00767053
08:24:58|0.00767053
08:24:59|0.00767053
08:25:00|0.00767053
08:25:01|0.00767605
08:25:02|0.00767605
08:25:03|0.00767605
08:25:04|0.00767193
08:25:06|0.00767193
08:25:06|0.00767193
08:25:07|0.00767193
08:25:08|0.00766439
08:25:09|0.00766284
08:25:10|0.00766284
08:25:12|0.00766284
08:25:14|0.00766284
08:25:15|0.00766284
08:25:16|0.00766284
08:25:17|0.00766284
08:25:18|0.00766284
08:25:20|0.00766284
08:25:20|0.00766284
08:25:21|0.00766284
08:25:22|0.00766284
08:25:23|0.00766284
08:25:24|0.00766284
08:25:25|0.00766284
08:25:26|0.00766284
08:25:27|0.00766284
08:25:28|0.00766284
08:25:29|0.00766284
08:25:30|0.00766284
08:25:31|0.00768566
08:25:32|0.00768566
08:25:33|0.00768566
08:25:34|0.00768566
08:25:35|0.00768566
08:25:36|0.00768566
08:25:37|0.00768566
08:25:38|0.00768566
08:25:39|0.00768788
08:25:40|0.00768788
08:25:41|0.00768788
08:25:42|0.00768788
08:25:43|0.00768788
08:25:44|0.00768745
08:25:45|0.00768745
08:25:46|0.00769014
08:25:47|0.00769133
08:25:48|0.00769133
08:25:50|0.00769133
08:25:52|0.007688
08:25:53|0.007688
08:25:55|0.007688
08:25:55|0.007688
08:25:56|0.007688
08:25:57|0.007688
08:25:58|0.007688
08:26:00|0.007688
08:26:01|0.007688
08:26:01|0.007688
08:26:03|0.007688
08:26:04|0.007688
08:26:05|0.007688
08:26:06|0.007688
08:26:07|0.00768136
08:26:08|0.00768136
08:26:09|0.00768136
08:26:10|0.00768136
08:26:11|0.00768136
08:26:12|0.00768568
08:26:13|0.00768568
08:26:14|0.00768568
08:26:15|0.00768568
08:26:16|0.00768568
08:26:17|0.00768568
08:26:18|0.00768568
08:26:19|0.00768568
08:26:20|0.00768568
08:26:21|0.00768568
08:26:22|0.00768568
08:26:23|0.00768568
08:26:24|0.00768568
08:26:25|0.00768568
08:26:26|0.00768568
08:26:27|0.00768568
08:26:28|0.00768568
08:26:29|0.00768568
08:26:30|0.00768568
08:26:31|0.00768568
08:26:32|0.00768568
08:26:33|0.00768568
08:26:34|0.00768568
08:26:35|0.00768568
08:26:36|0.00768568
08:26:37|0.00768568
08:26:38|0.00768568
08:26:39|0.00768568
08:26:40|0.00767654
08:26:41|0.00767654
08:26:43|0.00767654
08:26:43|0.00767654
08:26:45|0.00767654
08:26:45|0.00767654
08:26:46|0.00767654
08:26:47|0.00767654
08:26:48|0.00767654
08:26:50|0.00767654
08:26:51|0.00767654
08:26:52|0.00767654
08:26:53|0.00767654
08:26:55|0.00767654
08:26:55|0.00767654
08:26:57|0.00768869
08:26:58|0.00768869
08:26:59|0.00768869
08:27:00|0.00768869
08:27:01|0.00768869
08:27:02|0.00768869
08:27:03|0.00768869
08:27:04|0.00768869
08:27:05|0.00768015
08:27:06|0.00768015
08:27:07|0.00768015
08:27:08|0.00768015
08:27:09|0.00768015
08:27:10|0.00768015
08:27:11|0.00768015
08:27:12|0.00768024
08:27:13|0.00768024
08:27:14|0.00768024
08:27:16|0.00768024
08:27:16|0.00768024
08:27:18|0.00768024
08:27:19|0.00768024
08:27:20|0.00768024
08:27:21|0.0076779
08:27:22|0.0076779
08:27:22|0.0076779
08:27:23|0.0076779
08:27:24|0.0076779
08:27:25|0.00767654
08:27:26|0.00767654
08:27:28|0.00767654
08:27:28|0.00767654
08:27:30|0.00767654
08:27:30|0.00767654
08:27:32|0.00767654
08:27:32|0.00767289
08:27:33|0.00767289
08:27:35|0.00767289
08:27:36|0.00767289
08:27:37|0.00767289
08:27:38|0.00767289
08:27:39|0.00767289
08:27:40|0.00767289
08:27:41|0.00767289
08:27:42|0.00767303
08:27:44|0.00767303
08:27:45|0.00767303
08:27:47|0.00767303
08:27:47|0.00767303
08:27:49|0.00767303
08:27:50|0.00767303
08:27:51|0.00767303
08:27:52|0.00767303
08:27:54|0.00767303
08:27:54|0.00767303
08:27:56|0.00767303
08:27:56|0.00767303
08:27:58|0.00767303
08:27:58|0.00767303
08:28:00|0.00767303
08:28:01|0.00767303
08:28:02|0.00767303
08:28:03|0.00767303
08:28:04|0.00767303
08:28:05|0.00768859
08:28:06|0.00768859
08:28:07|0.00768859
08:28:08|0.00768859
08:28:09|0.00768859
08:28:10|0.00768859
08:28:11|0.00768859
08:28:13|0.00768307
08:28:14|0.00768307
08:28:14|0.00768307
08:28:15|0.00768307
08:28:17|0.00768307
08:28:17|0.00768307
08:28:19|0.00768307
08:28:20|0.00768307
08:28:21|0.00768307
08:28:22|0.00768307
08:28:23|0.00768307
08:28:25|0.00768307
08:28:25|0.00768307
08:28:26|0.00768307
08:28:27|0.00768307
08:28:29|0.00768307
08:28:30|0.00768307
08:28:31|0.00768307
08:28:32|0.00768307
08:28:33|0.00768307
08:28:34|0.00768307
08:28:36|0.00768307
08:28:36|0.00768307
08:28:37|0.00768307
08:28:38|0.00768307
08:28:39|0.00768307
08:28:40|0.00768307
08:28:41|0.00768307
08:28:42|0.00768307
08:28:44|0.00768307
08:28:46|0.00768307
08:28:46|0.00768307
08:28:48|0.00768307
08:28:50|0.00768307
08:28:50|0.00768307
08:28:51|0.00768307
08:28:52|0.00768307
08:28:53|0.00768307
08:28:54|0.00768307
08:28:55|0.00768307
08:28:56|0.00768307
08:28:57|0.0076926
08:28:58|0.0076926
08:28:59|0.0076926
08:29:00|0.0076926
08:29:01|0.0076926
08:29:02|0.0076926
08:29:03|0.0076926
08:29:04|0.0076926
08:29:05|0.0076926
08:29:06|0.0076926
08:29:07|0.0076926
08:29:08|0.0076926
08:29:09|0.0076926
08:29:11|0.0076926
08:29:12|0.0076926
08:29:13|0.00769239
08:29:15|0.00769239
08:29:15|0.00769239
08:29:16|0.00769239
08:29:17|0.00769239
08:29:18|0.00769239
08:29:19|0.00769239
08:29:20|0.00769239
08:29:22|0.00769239
08:29:23|0.00769239
08:29:24|0.00769239
08:29:25|0.00769239
08:29:26|0.00769239
08:29:26|0.00769239
08:29:28|0.00769239
08:29:29|0.00769239
08:29:30|0.00769239
08:29:31|0.00769239
08:29:32|0.00769239
08:29:33|0.00769239
08:29:34|0.00769239
08:29:35|0.00769239
08:29:36|0.00769239
08:29:37|0.00769239
08:29:37|0.00769239
08:29:38|0.00769239
08:29:40|0.00769239
08:29:41|0.00769239
08:29:42|0.00769239
08:29:43|0.00769239
08:29:44|0.00769239
08:29:46|0.00769239
08:29:47|0.00769239
08:29:49|0.00769239
08:29:49|0.00769239
08:29:50|0.00769239
08:29:51|0.00769239
08:29:53|0.00769239
08:29:54|0.00769239
08:29:55|0.00769239
08:29:57|0.00769239
08:29:58|0.00769239
08:29:59|0.00769239
08:30:00|0.00769239
08:30:01|0.00769239
08:30:02|0.00769239
08:30:03|0.00769239
08:30:05|0.00769239
08:30:06|0.00769239
08:30:07|0.00769239
08:30:08|0.00769239
08:30:08|0.00769239
08:30:10|0.00769239
08:30:10|0.00769239
08:30:12|0.00769239
08:30:13|0.00769239
08:30:14|0.00769239
08:30:14|0.00769239
08:30:15|0.00769239
08:30:16|0.00769239
08:30:18|0.00769239
08:30:18|0.00769239
08:30:19|0.00769239
08:30:20|0.00769239
08:30:21|0.00769239
08:30:22|0.00769239
08:30:24|0.00769239
08:30:24|0.00769239
08:30:26|0.00769239
08:30:26|0.00769239
08:30:27|0.00769239
08:30:28|0.00769239
08:30:30|0.00769239
08:30:31|0.00769239
08:30:31|0.00769239
08:30:32|0.00769239
08:30:33|0.00769239
08:30:34|0.00769239
08:30:35|0.00769239
08:30:36|0.00769239
08:30:37|0.00769239
08:30:38|0.00769239
08:30:39|0.00769239
08:30:40|0.00769239
08:30:41|0.00769263
08:30:42|0.00769502
08:30:43|0.00769502
08:30:45|0.00769502
08:30:45|0.00769502
08:30:47|0.00769239
08:30:47|0.00769239
08:30:49|0.00769239
08:30:50|0.00769168
08:30:51|0.00769239
08:30:52|0.00769239
08:30:53|0.00769618
08:30:55|0.00769917
08:30:56|0.0077
08:30:57|0.0077
08:30:58|0.00770202
08:31:00|0.00770202
08:31:00|0.00770202
08:31:02|0.00770202
08:31:02|0.00770202
08:31:04|0.00770202
08:31:05|0.00770202
08:31:07|0.00770202
08:31:07|0.00770202
08:31:08|0.00770202
08:31:10|0.00770202
08:31:11|0.00770202
08:31:11|0.00770486
08:31:13|0.00770783
08:31:14|0.00771233
08:31:15|0.00771541
08:31:16|0.0076992
08:31:17|0.0076992
08:31:18|0.0076992
08:31:19|0.0076992
08:31:20|0.0076992
08:31:21|0.0076992
08:31:22|0.0076992
08:31:23|0.0076992
08:31:24|0.0076992
08:31:25|0.0076992
08:31:26|0.0076992
08:31:27|0.0076992
08:31:27|0.00769775
08:31:29|0.00769775
08:31:30|0.00769775
08:31:31|0.00769775
08:31:32|0.00769775
08:31:33|0.00769775
08:31:34|0.00769775
08:31:35|0.00767891
08:31:36|0.00767891
08:31:37|0.00767891
08:31:38|0.00767891
08:31:39|0.00767891
08:31:40|0.00767891
08:31:40|0.00767891
08:31:43|0.00767891
08:31:43|0.00767891
08:31:44|0.00767891
08:31:45|0.00767891
08:31:47|0.00767891
08:31:49|0.00767891
08:31:49|0.00767891
08:31:51|0.00769006
08:31:52|0.00769006
08:31:54|0.00769006
08:31:54|0.00769006
08:31:56|0.00769006
08:31:57|0.00769006
08:31:59|0.00769006
08:32:00|0.00769006
08:32:01|0.00769006
08:32:02|0.00769006
08:32:03|0.00769006
08:32:04|0.00769006
08:32:05|0.00769006
08:32:06|0.00769006
08:32:07|0.00769006
08:32:08|0.00769006
08:32:09|0.00769006
08:32:10|0.00769006
08:32:11|0.00769006
08:32:12|0.00769006
08:32:13|0.00769006
08:32:14|0.00767605
08:32:15|0.00767193
08:32:16|0.00767157
08:32:17|0.00767157
08:32:18|0.00767157
08:32:19|0.00767157
08:32:20|0.00767157
08:32:21|0.00767157
08:32:22|0.00767157
08:32:23|0.00767157
08:32:24|0.00767157
08:32:25|0.00767157
08:32:26|0.00767157
08:32:27|0.00767157
08:32:29|0.00767157
08:32:29|0.00767157
08:32:30|0.00767157
08:32:32|0.00767157
08:32:32|0.00767157
08:32:33|0.00767157
08:32:34|0.00766955
08:32:36|0.00766707
08:32:37|0.00766439
08:32:38|0.00766439
08:32:39|0.00766439
08:32:40|0.00766439
08:32:41|0.00766439
08:32:42|0.00766439
08:32:43|0.00766439
08:32:44|0.00766439
08:32:45|0.00766439
08:32:46|0.00766439
08:32:47|0.00766439
08:32:49|0.00766439
08:32:50|0.00766439
08:32:51|0.00766439
08:32:52|0.00766439
08:32:53|0.00766439
08:32:54|0.00765901
08:32:55|0.00765901
08:32:57|0.0076563
08:32:57|0.0076563
08:32:58|0.0076563
08:33:00|0.0076563
08:33:02|0.0076563
08:33:02|0.0076563
08:33:04|0.0076563
08:33:04|0.0076563
08:33:06|0.0076563
08:33:07|0.0076563
08:33:08|0.0076563
08:33:09|0.0076563
08:33:11|0.0076563
08:33:12|0.0076563
08:33:13|0.0076563
08:33:14|0.0076563
08:33:15|0.0076563
08:33:16|0.0076563
08:33:18|0.00765437
08:33:18|0.00765437
08:33:19|0.00765437
08:33:20|0.0076579
08:33:21|0.0076579
08:33:22|0.0076579
08:33:23|0.0076579
08:33:24|0.0076579
08:33:26|0.0076579
08:33:27|0.0076579
08:33:28|0.0076579
08:33:29|0.0076579
08:33:30|0.0076579
08:33:31|0.0076579
08:33:32|0.0076579
08:33:34|0.0076579
08:33:34|0.0076579
08:33:35|0.00765424
08:33:37|0.00765424
08:33:38|0.00765424
08:33:39|0.00765424
08:33:39|0.00765424
08:33:40|0.00765424
08:33:42|0.00765424
08:33:43|0.00765424
08:33:44|0.00765424
08:33:45|0.00766984
08:33:46|0.00766984
08:33:47|0.00766984
08:33:48|0.00766984
08:33:50|0.00766984
08:33:50|0.00766984
08:33:51|0.00766984
08:33:53|0.00766984
08:33:53|0.00766984
08:33:55|0.0076579
08:33:56|0.0076579
08:33:57|0.0076579
08:33:58|0.0076579
08:33:59|0.0076579
08:34:00|0.0076579
08:34:01|0.0076579
08:34:03|0.0076579
08:34:03|0.0076579
08:34:05|0.0076579
08:34:06|0.0076579
08:34:06|0.0076579
08:34:08|0.0076579
08:34:09|0.0076579
08:34:10|0.0076579
08:34:11|0.0076579
08:34:12|0.0076579
08:34:13|0.0076579
08:34:14|0.0076579
08:34:14|0.0076579
08:34:17|0.0076579
08:34:18|0.0076579
08:34:19|0.0076579
08:34:20|0.0076579
08:34:21|0.0076579
08:34:22|0.0076579
08:34:23|0.0076579
08:34:24|0.0076579
08:34:25|0.0076579
08:34:26|0.0076579
08:34:27|0.0076579
08:34:27|0.0076579
08:34:29|0.0076579
08:34:30|0.0076579
08:34:32|0.0076579
08:34:32|0.0076579
08:34:33|0.0076579
08:34:35|0.0076579
08:34:35|0.0076579
08:34:36|0.0076579
08:34:38|0.0076579
08:34:38|0.0076579
08:34:39|0.0076579
08:34:40|0.0076579
08:34:41|0.0076579
08:34:43|0.0076579
08:34:43|0.0076579
08:34:45|0.0076579
08:34:45|0.0076579
08:34:46|0.0076579
08:34:48|0.0076579
08:34:49|0.00766285
08:34:49|0.00766285
08:34:50|0.00766285
08:34:52|0.00766285
08:34:53|0.00766285
08:34:54|0.00766285
08:34:55|0.00766285
08:34:56|0.00766285
08:34:57|0.00766285
08:34:58|0.00766285
08:34:59|0.00766285
08:35:00|0.00766285
08:35:01|0.00766285
08:35:02|0.00766285
08:35:04|0.00766285
08:35:05|0.00766285
08:35:06|0.00766285
08:35:07|0.00766285
08:35:08|0.00766285
08:35:09|0.00766285
08:35:10|0.00766285
08:35:11|0.00766285
08:35:12|0.00766285
08:35:13|0.00766285
08:35:14|0.00766285
08:35:15|0.00766285
08:35:16|0.00766285
08:35:17|0.00766285
08:35:18|0.00766285
08:35:19|0.00766285
08:35:20|0.00766448
08:35:21|0.00766448
08:35:22|0.00766448
08:35:23|0.00766448
08:35:24|0.00766448
08:35:25|0.00766448
08:35:26|0.00766448
08:35:27|0.00766448
08:35:28|0.00766448
08:35:29|0.00766448
08:35:30|0.00766448
08:35:31|0.00766448
08:35:32|0.00766448
08:35:33|0.00766448
08:35:34|0.00766448
08:35:35|0.00766448
08:35:36|0.00766448
08:35:38|0.00766448
08:35:38|0.00766448
08:35:40|0.00766448
08:35:41|0.00766448
08:35:42|0.00766448
08:35:43|0.00766448
08:35:44|0.00766448
08:35:45|0.00766448
08:35:46|0.00766448
08:35:47|0.00766448
08:35:48|0.00766448
08:35:49|0.00766448
08:35:50|0.00766448
08:35:51|0.00766448
08:35:52|0.00766448
08:35:54|0.00766448
08:35:55|0.00766448
08:35:55|0.00766448
08:35:57|0.00766448
08:35:58|0.00766448
08:35:59|0.00766448
08:36:00|0.00766448
08:36:02|0.00766448
08:36:03|0.00766448
08:36:04|0.00766448
08:36:05|0.00766448
08:36:06|0.00766448
08:36:07|0.00766448
08:36:08|0.00766448
08:36:09|0.00766448
08:36:10|0.00766448
08:36:11|0.00766448
08:36:12|0.0076579
08:36:13|0.0076579
08:36:14|0.0076579
08:36:15|0.0076579
08:36:16|0.0076579
08:36:17|0.00765234
08:36:18|0.00765234
08:36:19|0.00765234
08:36:20|0.00765234
08:36:21|0.00765234
08:36:22|0.00765234
08:36:23|0.00765234
08:36:24|0.00764783
08:36:25|0.00764519
08:36:26|0.00764519
08:36:27|0.00764519
08:36:28|0.00764519
08:36:29|0.00764519
08:36:30|0.00764519
08:36:31|0.00764519
08:36:32|0.00764519
08:36:33|0.00764519
08:36:34|0.00764519
08:36:35|0.00764519
08:36:36|0.00764519
08:36:37|0.00764387
08:36:38|0.00763477
08:36:39|0.00763286
08:36:40|0.00762724
08:36:41|0.00762472
08:36:42|0.00762326
08:36:43|0.00762326
08:36:44|0.00762326
08:36:45|0.00762326
08:36:46|0.00762326
08:36:47|0.00762326
08:36:48|0.00762326
08:36:49|0.00762326
08:36:50|0.00762326
08:36:51|0.00762326
08:36:53|0.00762326
08:36:53|0.00762326
08:36:55|0.00762326
08:36:56|0.00762326
08:36:57|0.00762268
08:36:58|0.00762268
08:37:00|0.00762268
08:37:00|0.00762268
08:37:01|0.00762268
08:37:02|0.00762268
08:37:04|0.00762268
08:37:05|0.00762268
08:37:06|0.00762268
08:37:08|0.00762268
08:37:08|0.00762268
08:37:09|0.00762268
08:37:10|0.00762268
08:37:11|0.00762268
08:37:12|0.00762268
08:37:13|0.00762268
08:37:14|0.00762268
08:37:16|0.00763096
08:37:17|0.00763096
08:37:18|0.00762326
08:37:19|0.00762326
08:37:20|0.00762326
08:37:21|0.00762326
08:37:22|0.00762326
08:37:22|0.00762428
08:37:24|0.00762428
08:37:25|0.00762428
08:37:26|0.00762428
08:37:27|0.00762428
08:37:28|0.00762428
08:37:29|0.00762428
08:37:30|0.00762428
08:37:31|0.00762428
08:37:32|0.00762428
08:37:33|0.00762428
08:37:34|0.00762428
08:37:35|0.00762428
08:37:35|0.00762428
08:37:37|0.00762428
08:37:38|0.00762428
08:37:39|0.00762267
08:37:40|0.00762267
08:37:41|0.00762267
08:37:42|0.00762267
08:37:43|0.00762267
08:37:44|0.00762267
08:37:45|0.00762267
08:37:46|0.00762267
08:37:47|0.00762267
08:37:48|0.00762267
08:37:48|0.00762267
08:37:50|0.00762267
08:37:51|0.00762267
08:37:51|0.00762267
08:37:54|0.00762267
08:37:55|0.00762267
08:37:56|0.00762267
08:37:57|0.00762267
08:37:58|0.00762267
08:37:59|0.00762267
08:38:00|0.00762267
08:38:01|0.00762267
08:38:02|0.00762267
08:38:03|0.00762267
08:38:05|0.00762267
08:38:06|0.00762267
08:38:07|0.00762267
08:38:08|0.00762267
08:38:09|0.00762267
08:38:10|0.00762267
08:38:11|0.00762267
08:38:13|0.00762267
08:38:13|0.00762267
08:38:14|0.00762504
08:38:16|0.00762504
08:38:16|0.00762504
08:38:18|0.00762504
08:38:19|0.00762504
08:38:19|0.00762504
08:38:20|0.00762504
08:38:22|0.00762785
08:38:23|0.00762785
08:38:24|0.00761776
08:38:25|0.00761698
08:38:26|0.00761698
08:38:27|0.00761698
08:38:28|0.00761622
08:38:29|0.00761349
08:38:30|0.00761197
08:38:32|0.00760704
08:38:33|0.00760704
08:38:34|0.00760704
08:38:35|0.00760704
08:38:36|0.00760704
08:38:37|0.0076185
08:38:38|0.0076185
08:38:39|0.0076185
08:38:40|0.0076185
08:38:41|0.0076185
08:38:42|0.0076185
08:38:43|0.0076185
08:38:44|0.0076212
08:38:45|0.0076212
08:38:46|0.0076212
08:38:47|0.0076212
08:38:48|0.0076212
08:38:49|0.0076212
08:38:50|0.0076212
08:38:51|0.0076212
08:38:52|0.0076212
08:38:53|0.0076212
08:38:55|0.0076212
08:38:57|0.0076212
08:38:57|0.0076212
08:38:59|0.0076212
08:39:00|0.0076212
08:39:02|0.00761206
08:39:02|0.00761206
08:39:03|0.00760991
08:39:04|0.00760991
08:39:05|0.00760991
08:39:07|0.00760991
08:39:08|0.00760991
08:39:10|0.00760991
08:39:10|0.00760991
08:39:11|0.00760991
08:39:12|0.00760991
08:39:13|0.00760991
08:39:14|0.00760473
08:39:15|0.00760344
08:39:16|0.00760344
08:39:18|0.00760344
08:39:19|0.00760344
08:39:20|0.00760344
08:39:20|0.00760344
08:39:23|0.00760344
08:39:23|0.00760344
08:39:24|0.00760344
08:39:25|0.00760344
08:39:26|0.00760344
08:39:27|0.00760344
08:39:28|0.00760344
08:39:29|0.00760344
08:39:30|0.00760344
08:39:31|0.0076023
08:39:32|0.0076023
08:39:33|0.0076023
08:39:34|0.00760031
08:39:35|0.00760031
08:39:36|0.0076
08:39:37|0.0076
08:39:38|0.0076
08:39:39|0.0076
08:39:40|0.0076
08:39:42|0.0076
08:39:42|0.0076
08:39:43|0.0076
08:39:44|0.0076
08:39:45|0.0076
08:39:46|0.0076
08:39:47|0.0076
08:39:48|0.0076
08:39:49|0.0076
08:39:50|0.0076
08:39:51|0.0076
08:39:52|0.0076
08:39:53|0.0076
08:39:54|0.00759909
08:39:55|0.00759909
08:39:56|0.00759909
08:39:57|0.00759909
08:39:58|0.00759909
08:39:59|0.00759909
08:40:00|0.00759474
08:40:02|0.00759261
08:40:04|0.00759261
08:40:05|0.00758589
08:40:07|0.0075848
08:40:08|0.00758479
08:40:09|0.00758479
08:40:10|0.00758957
08:40:11|0.00758957
08:40:13|0.00758957
08:40:14|0.00758957
08:40:15|0.00758957
08:40:16|0.00758957
08:40:18|0.00758957
08:40:19|0.00758957
08:40:19|0.00758957
08:40:21|0.00758957
08:40:21|0.00758957
08:40:22|0.00758957
08:40:23|0.00758957
08:40:24|0.00758957
08:40:26|0.00758957
08:40:26|0.00758957
08:40:27|0.00758957
08:40:29|0.00758957
08:40:29|0.00758957
08:40:30|0.00758957
08:40:31|0.00758957
08:40:32|0.0076
08:40:34|0.0076
08:40:35|0.0076
08:40:36|0.00761081
08:40:37|0.00761081
08:40:38|0.00761081
08:40:39|0.00761081
08:40:40|0.00761081
08:40:42|0.00761081
08:40:43|0.00761081
08:40:44|0.00761081
08:40:45|0.00761081
08:40:45|0.00761363
08:40:47|0.00761363
08:40:47|0.00761363
08:40:48|0.00761363
08:40:49|0.00761363
08:40:50|0.00761
08:40:51|0.00761
08:40:53|0.00761
08:40:54|0.00761
08:40:55|0.00761
08:40:57|0.00761
08:40:58|0.00761
08:40:59|0.00761
08:41:00|0.00761
08:41:01|0.00761
08:41:03|0.00760497
08:41:04|0.00760497
08:41:04|0.00760497
08:41:06|0.00760497
08:41:07|0.00760497
08:41:09|0.00761546
08:41:10|0.00761309
08:41:11|0.00761309
08:41:12|0.00761309
08:41:13|0.00761309
08:41:13|0.00761309
08:41:15|0.00761309
08:41:16|0.00761309
08:41:17|0.00762485
08:41:18|0.0076316
08:41:19|0.0076316
08:41:20|0.0076316
08:41:21|0.00763267
08:41:22|0.00763267
08:41:23|0.00763267
08:41:24|0.00763267
08:41:25|0.00763267
08:41:26|0.00763263
08:41:27|0.00763263
08:41:28|0.00763263
08:41:29|0.00763263
08:41:30|0.00763263
08:41:31|0.00763263
08:41:32|0.00763263
08:41:33|0.00763263
08:41:34|0.00763263
08:41:35|0.00763263
08:41:36|0.00763263
08:41:37|0.00763263
08:41:38|0.00762559
08:41:40|0.00763267
08:41:41|0.00763267
08:41:42|0.00763267
08:41:43|0.00763267
08:41:44|0.00763267
08:41:45|0.00763267
08:41:46|0.00763267
08:41:46|0.00763267
08:41:48|0.00763267
08:41:49|0.00763267
08:41:50|0.00763267
08:41:50|0.00763267
08:41:52|0.00763267
08:41:53|0.00763267
08:41:53|0.00763267
08:41:55|0.00763267
08:41:56|0.00763267
08:41:56|0.00763267
08:41:58|0.00763267
08:41:59|0.00763267
08:42:01|0.00763267
08:42:02|0.00763267
08:42:03|0.00763267
08:42:04|0.00763267
08:42:05|0.00763267
08:42:07|0.00763267
08:42:08|0.00763267
08:42:10|0.00763267
08:42:10|0.00763267
08:42:11|0.00763267
08:42:13|0.00763267
08:42:14|0.00763267
08:42:16|0.00763267
08:42:16|0.00763267
08:42:17|0.00763267
08:42:18|0.00763267
08:42:19|0.00763267
08:42:20|0.00763267
08:42:21|0.00763267
08:42:22|0.00763271
08:42:23|0.00763271
08:42:24|0.00763271
08:42:25|0.00763271
08:42:26|0.00763271
08:42:27|0.00763271
08:42:28|0.00763271
08:42:29|0.00763271
08:42:30|0.00763271
08:42:32|0.00763271
08:42:33|0.00763271
08:42:34|0.00761504
08:42:35|0.00761504
08:42:36|0.00761504
08:42:37|0.00761504
08:42:38|0.00761504
08:42:39|0.00761504
08:42:39|0.00761504
08:42:41|0.00761504
08:42:42|0.00761504
08:42:43|0.00761504
08:42:44|0.00761504
08:42:45|0.00761504
08:42:46|0.00761504
08:42:47|0.00761504
08:42:48|0.00761504
08:42:48|0.00761504
08:42:49|0.00761504
08:42:51|0.00761504
08:42:52|0.00761504
08:42:52|0.00761504
08:42:53|0.00761504
08:42:55|0.00761504
08:42:56|0.00761504
08:42:57|0.00761504
08:42:59|0.00762186
08:43:00|0.00762186
08:43:01|0.00762186
08:43:02|0.00762186
08:43:02|0.00762186
08:43:04|0.00762186
08:43:05|0.00762186
08:43:07|0.00762186
08:43:08|0.00762186
08:43:10|0.00762186
08:43:11|0.00762186
08:43:12|0.00762186
08:43:13|0.00762186
08:43:14|0.00762186
08:43:16|0.00762186
08:43:17|0.00763056
08:43:18|0.00763056
08:43:19|0.00763056
08:43:21|0.00763056
08:43:22|0.00763056
08:43:23|0.00763056
08:43:23|0.00763056
08:43:25|0.00763056
08:43:26|0.00763056
08:43:27|0.00763056
08:43:28|0.00763056
08:43:29|0.00763056
08:43:30|0.00763056
08:43:31|0.00763056
08:43:32|0.00763056
08:43:33|0.00763056
08:43:34|0.00763056
08:43:34|0.00763056
08:43:36|0.00763056
08:43:37|0.00763056
08:43:37|0.00763056
08:43:38|0.00763056
08:43:39|0.00763056
08:43:41|0.00761439
08:43:42|0.00761439
08:43:43|0.00761441
08:43:43|0.00761447
08:43:45|0.00761447
08:43:46|0.00761447
08:43:47|0.00761447
08:43:48|0.00761447
08:43:49|0.00762141
08:43:50|0.00762141
08:43:51|0.00762577
08:43:53|0.00762602
08:43:54|0.00762602
08:43:54|0.00762602
08:43:56|0.00762602
08:43:57|0.00762602
08:43:58|0.00762602
08:43:59|0.00762602
08:44:01|0.00762602
08:44:02|0.00762602
08:44:04|0.00762602
08:44:04|0.00762602
08:44:05|0.00762602
08:44:06|0.00762602
08:44:08|0.00762602
08:44:09|0.00762602
08:44:11|0.00762602
08:44:11|0.00762602
08:44:12|0.00762602
08:44:13|0.00761197
08:44:14|0.00760624
08:44:15|0.00760624
08:44:16|0.00760624
08:44:17|0.00760624
08:44:19|0.00760624
08:44:20|0.00760624
08:44:22|0.00760473
08:44:22|0.00760473
08:44:23|0.00760344
08:44:24|0.00760344
08:44:25|0.00760344
08:44:27|0.00760344
08:44:28|0.00760198
08:44:29|0.00759909
08:44:30|0.00759261
08:44:31|0.00759261
08:44:32|0.00759261
08:44:33|0.00759261
08:44:34|0.00759261
08:44:35|0.00759261
08:44:36|0.00759261
08:44:37|0.00759261
08:44:38|0.00759261
08:44:39|0.00759261
08:44:40|0.00759261
08:44:41|0.00759261
08:44:42|0.00759261
08:44:43|0.00759962
08:44:44|0.00759962
08:44:45|0.00759962
08:44:46|0.00760115
08:44:47|0.00760115
08:44:48|0.00760115
08:44:49|0.00760115
08:44:50|0.00760271
08:44:51|0.00760271
08:44:52|0.00760271
08:44:53|0.00760271
08:44:54|0.00760271
08:44:55|0.00760271
08:44:56|0.00760271
08:44:57|0.00760271
08:44:58|0.00761546
08:44:59|0.00761918
08:45:00|0.00762196
08:45:01|0.00762196
08:45:03|0.00762196
08:45:03|0.00762196
08:45:05|0.00762196
08:45:06|0.00762196
08:45:06|0.00760972
08:45:08|0.00760972
08:45:09|0.00760972
08:45:11|0.00760972
08:45:11|0.00760972
08:45:12|0.00760972
08:45:14|0.00760972
08:45:15|0.00760972
08:45:16|0.00761627
08:45:17|0.00761627
08:45:18|0.00761627
08:45:19|0.00761627
08:45:20|0.00761627
08:45:21|0.00761627
08:45:22|0.00761627
08:45:23|0.00761627
08:45:24|0.00761627
08:45:25|0.00761627
08:45:26|0.00761627
08:45:27|0.00761627
08:45:28|0.00761627
08:45:29|0.00761627
08:45:30|0.00761627
08:45:31|0.00761627
08:45:32|0.00761627
08:45:33|0.00760569
08:45:34|0.00760569
08:45:35|0.00760569
08:45:36|0.00761075
08:45:37|0.00761075
08:45:38|0.00761075
08:45:39|0.00761075
08:45:40|0.00761075
08:45:42|0.00761075
08:45:42|0.00761075
08:45:43|0.00761075
08:45:44|0.00761075
08:45:45|0.00761075
08:45:46|0.00761075
08:45:47|0.00761075
08:45:48|0.00761075
08:45:50|0.00761075
08:45:51|0.00762632
08:45:52|0.00762761
08:45:53|0.0076316
08:45:54|0.0076316
08:45:55|0.0076316
08:45:56|0.0076316
08:45:57|0.0076316
08:45:58|0.0076316
08:45:59|0.0076316
08:46:00|0.0076316
08:46:01|0.0076316
08:46:02|0.0076316
08:46:03|0.0076316
08:46:04|0.0076316
08:46:06|0.00763124
08:46:07|0.00763723
08:46:08|0.00764068
08:46:08|0.00763951
08:46:10|0.00763951
08:46:11|0.00763951
08:46:13|0.00763951
08:46:14|0.00763951
08:46:15|0.00763951
08:46:16|0.00763951
08:46:17|0.00763951
08:46:19|0.00763951
08:46:19|0.00763951
08:46:20|0.00763951
08:46:22|0.00763951
08:46:23|0.00763951
08:46:24|0.00763951
08:46:25|0.00763951
08:46:26|0.00762951
08:46:27|0.00762951
08:46:28|0.00762951
08:46:29|0.00762951
08:46:30|0.00762951
08:46:31|0.00762951
08:46:32|0.00762951
08:46:33|0.00762951
08:46:34|0.00762951
08:46:35|0.00762951
08:46:36|0.00762951
08:46:37|0.00762951
08:46:38|0.00762951
08:46:39|0.00762951
08:46:40|0.00762951
08:46:41|0.00762951
08:46:42|0.00762951
08:46:43|0.00762951
08:46:44|0.00762951
08:46:45|0.00760977
08:46:46|0.00760473
08:46:47|0.00760473
08:46:48|0.00760473
08:46:49|0.00760198
08:46:50|0.00760198
08:46:51|0.00759909
08:46:52|0.00759632
08:46:53|0.0075941
08:46:54|0.0075941
08:46:55|0.00758185
08:46:56|0.00758185
08:46:57|0.00758
08:46:58|0.00757838
08:46:59|0.00757838
08:47:00|0.00757838
08:47:01|0.00759356
08:47:03|0.00759356
08:47:03|0.00759356
08:47:05|0.00759356
08:47:06|0.00759356
08:47:07|0.00759356
08:47:08|0.00759356
08:47:09|0.00759356
08:47:10|0.0075798
08:47:11|0.0075798
08:47:12|0.0075798
08:47:13|0.0075798
08:47:15|0.0075798
08:47:16|0.0075798
08:47:17|0.0075798
08:47:18|0.0075798
08:47:19|0.0075798
08:47:20|0.0075798
08:47:21|0.00758554
08:47:22|0.00759571
08:47:23|0.00759571
08:47:24|0.00759571
08:47:25|0.00759571
08:47:26|0.00759571
08:47:28|0.00759571
08:47:29|0.00759571
08:47:30|0.00759571
08:47:31|0.00759571
08:47:32|0.00759571
08:47:33|0.00759571
08:47:34|0.00759571
08:47:35|0.00759571
08:47:36|0.00759571
08:47:37|0.00759571
08:47:38|0.00759571
08:47:39|0.00759571
08:47:40|0.00759571
08:47:41|0.00759076
08:47:42|0.00759076
08:47:43|0.00758681
08:47:44|0.00758681
08:47:45|0.00758681
08:47:46|0.00758681
08:47:47|0.00758681
08:47:48|0.00758681
08:47:49|0.00758681
08:47:50|0.0075888
08:47:51|0.0075888
08:47:52|0.0075888
08:47:53|0.0075888
08:47:54|0.0075888
08:47:56|0.0075888
08:47:57|0.0075888
08:47:57|0.0075888
08:47:59|0.0075888
08:48:00|0.0075888
08:48:01|0.0075888
08:48:02|0.0075888
08:48:03|0.0075888
08:48:04|0.0075888
08:48:05|0.0075888
08:48:07|0.0075888
08:48:08|0.00758554
08:48:10|0.00758554
08:48:10|0.00758554
08:48:11|0.00758554
08:48:12|0.00758554
08:48:14|0.00758554
08:48:15|0.00758554
08:48:15|0.00758554
08:48:17|0.00758554
08:48:18|0.00758554
08:48:19|0.00758554
08:48:20|0.00758554
08:48:20|0.00758554
08:48:22|0.00758554
08:48:23|0.00758554
08:48:25|0.00758554
08:48:26|0.00758554
08:48:27|0.00760193
08:48:29|0.00760466
08:48:29|0.00760466
08:48:30|0.00760466
08:48:31|0.00760466
08:48:32|0.00760466
08:48:33|0.00760466
08:48:34|0.00760466
08:48:35|0.00760466
08:48:36|0.00760466
08:48:37|0.00760466
08:48:38|0.00760466
08:48:39|0.00760466
08:48:40|0.00760466
08:48:41|0.00760466
08:48:42|0.00760466
08:48:43|0.00760466
08:48:44|0.00760466
08:48:45|0.00760466
08:48:46|0.00760466
08:48:47|0.00760762
08:48:48|0.00761009
08:48:49|0.00761009
08:48:50|0.00761232
08:48:51|0.00761363
08:48:52|0.00761363
08:48:53|0.00761363
08:48:54|0.00758032
08:48:55|0.00758032
08:48:56|0.00758032
08:48:58|0.00757208
08:48:59|0.0075686
08:49:00|0.00756582
08:49:01|0.00755
08:49:03|0.0075461
08:49:03|0.0075461
08:49:04|0.0075461
08:49:06|0.0075461
08:49:06|0.0075461
08:49:08|0.00756122
08:49:09|0.00756122
08:49:10|0.00756122
08:49:11|0.00756122
08:49:12|0.00756122
08:49:13|0.00757655
08:49:15|0.00757655
08:49:16|0.00757655
08:49:17|0.00757655
08:49:18|0.00757611
08:49:19|0.00757611
08:49:19|0.00757611
08:49:21|0.00757611
08:49:22|0.00757611
08:49:23|0.00757611
08:49:24|0.00757611
08:49:25|0.00757611
08:49:26|0.00757611
08:49:28|0.00757611
08:49:29|0.00757611
08:49:30|0.00757611
08:49:30|0.00757611
08:49:31|0.00758135
08:49:33|0.00758135
08:49:33|0.00758135
08:49:34|0.00758135
08:49:35|0.00758135
08:49:37|0.00758135
08:49:38|0.00758135
08:49:39|0.00758135
08:49:39|0.00758135
08:49:41|0.00758135
08:49:41|0.00758135
08:49:42|0.00758135
08:49:44|0.00758135
08:49:44|0.00758135
08:49:46|0.00758135
08:49:47|0.00758135
08:49:47|0.00759056
08:49:49|0.00758768
08:49:49|0.00758289
08:49:50|0.00758289
08:49:52|0.00758289
08:49:52|0.00758289
08:49:54|0.00758289
08:49:55|0.00758289
08:49:56|0.00758289
08:49:57|0.00758289
08:49:57|0.00758289
08:49:59|0.00758289
08:50:00|0.00758289
08:50:01|0.00758289
08:50:01|0.00758289
08:50:03|0.00758289
08:50:03|0.00758289
08:50:05|0.00758289
08:50:05|0.00758289
08:50:06|0.00758289
08:50:08|0.00758289
08:50:09|0.00758289
08:50:10|0.00758289
08:50:11|0.00758289
08:50:12|0.00758289
08:50:13|0.00758289
08:50:14|0.00758289
08:50:16|0.00758289
08:50:17|0.00758289
08:50:19|0.00758289
08:50:19|0.00758289
08:50:20|0.00759658
08:50:21|0.00759658
08:50:22|0.00759658
08:50:23|0.00759658
08:50:24|0.00759658
08:50:25|0.00759658
08:50:26|0.00759658
08:50:27|0.00759658
08:50:28|0.00759658
08:50:29|0.00759658
08:50:31|0.00759658
08:50:32|0.00759658
08:50:33|0.00758289
08:50:34|0.00758289
08:50:35|0.00758289
08:50:36|0.00759427
08:50:38|0.00759427
08:50:38|0.00759427
08:50:39|0.00759427
08:50:41|0.00758878
08:50:42|0.00758878
08:50:42|0.00758878
08:50:44|0.00758878
08:50:45|0.00758878
08:50:46|0.00758878
08:50:47|0.00758878
08:50:48|0.00758878
08:50:49|0.00758878
08:50:50|0.00758878
08:50:51|0.00758878
08:50:52|0.00758878
08:50:52|0.00758878
08:50:54|0.00758878
08:50:54|0.00758878
08:50:56|0.00758878
08:50:57|0.00758878
08:50:58|0.00759187
08:50:59|0.00759187
08:51:00|0.00759895
08:51:00|0.00760065
08:51:01|0.00760105
08:51:03|0.0076021
08:51:04|0.0076021
08:51:05|0.0076021
08:51:06|0.0076021
08:51:07|0.0076021
08:51:07|0.0076021
08:51:10|0.0076021
08:51:10|0.0076021
08:51:12|0.0076021
08:51:13|0.0076021
08:51:14|0.0076021
08:51:14|0.0076021
08:51:17|0.0076021
08:51:17|0.0076021
08:51:19|0.0076021
08:51:20|0.0076021
08:51:21|0.0076021
08:51:23|0.0076021
08:51:23|0.0076021
08:51:24|0.0076021
08:51:25|0.0076021
08:51:26|0.0076021
08:51:27|0.0076021
08:51:28|0.0076021
08:51:29|0.0076021
08:51:30|0.0076021
08:51:32|0.0076021
08:51:34|0.0076021
08:51:34|0.0076021
08:51:35|0.0076021
08:51:36|0.0076021
08:51:37|0.0076021
08:51:38|0.0076021
08:51:39|0.0076021
08:51:40|0.0076021
08:51:41|0.0076053
08:51:42|0.00761009
08:51:43|0.00761009
08:51:44|0.00761009
08:51:46|0.00761009
08:51:47|0.00761009
08:51:48|0.00761009
08:51:49|0.00761009
08:51:50|0.00761009
08:51:51|0.00761009
08:51:52|0.00761099
08:51:54|0.00761099
08:51:54|0.00761099
08:51:56|0.0076189
08:51:56|0.00761586
08:51:58|0.00761586
08:51:59|0.00761586
08:52:00|0.00761586
08:52:01|0.00761586
08:52:03|0.00761586
08:52:03|0.00761586
08:52:04|0.00761586
08:52:05|0.00761586
08:52:06|0.00760579
08:52:08|0.00760579
08:52:10|0.00760579
08:52:11|0.00761461
08:52:12|0.00761461
08:52:13|0.00761461
08:52:14|0.00761461
08:52:15|0.00761461
08:52:17|0.00761461
08:52:18|0.00761461
08:52:19|0.00761461
08:52:20|0.00761461
08:52:21|0.00761461
08:52:22|0.00761461
08:52:23|0.00761461
08:52:24|0.00761461
08:52:25|0.00761461
08:52:26|0.00761461
08:52:27|0.00761461
08:52:28|0.00761461
08:52:30|0.00761461
08:52:31|0.00761461
08:52:32|0.00761461
08:52:33|0.00761461
08:52:34|0.00761461
08:52:35|0.00761461
08:52:36|0.00761461
08:52:37|0.00761461
08:52:38|0.00761461
08:52:39|0.00761461
08:52:40|0.00761461
08:52:41|0.00761461
08:52:42|0.00761461
08:52:43|0.00761461
08:52:44|0.00761461
08:52:45|0.00761461
08:52:46|0.00761461
08:52:47|0.00761461
08:52:48|0.00761461
08:52:49|0.00761461
08:52:50|0.00761461
08:52:51|0.00761461
08:52:52|0.00761171
08:52:53|0.00761171
08:52:54|0.00761171
08:52:55|0.00761171
08:52:56|0.00761171
08:52:57|0.00761171
08:52:58|0.00761171
08:52:59|0.00761171
08:53:00|0.00761171
08:53:01|0.00761171
08:53:02|0.00761171
08:53:03|0.00760465
08:53:04|0.00760465
08:53:05|0.00760465
08:53:06|0.00760465
08:53:07|0.00760465
08:53:08|0.00760465
08:53:09|0.00760465
08:53:11|0.00760465
08:53:12|0.00760465
08:53:13|0.00760465
08:53:13|0.00760465
08:53:14|0.00760465
08:53:15|0.00760465
08:53:17|0.00760465
08:53:19|0.00761461
08:53:20|0.00761461
08:53:21|0.00761461
08:53:22|0.00761461
08:53:23|0.0076232
08:53:25|0.00762057
08:53:25|0.00762057
08:53:27|0.00762784
08:53:29|0.00762784
08:53:29|0.00762784
08:53:31|0.00762784
08:53:31|0.00762784
08:53:33|0.00762784
08:53:34|0.00762784
08:53:34|0.00762784
08:53:37|0.00762784
08:53:37|0.00762784
08:53:38|0.00762784
08:53:39|0.00762784
08:53:41|0.00763035
08:53:42|0.00763351
08:53:43|0.00763351
08:53:44|0.00763351
08:53:45|0.00763351
08:53:46|0.00763772
08:53:47|0.00763772
08:53:48|0.00763772
08:53:49|0.00763772
08:53:50|0.00763772
08:53:51|0.00763772
08:53:51|0.007637
08:53:53|0.007637
08:53:54|0.007637
08:53:55|0.007637
08:53:55|0.007637
08:53:57|0.007637
08:53:58|0.007637
08:53:58|0.007637
08:54:00|0.00764182
08:54:00|0.00764182
08:54:02|0.00764182
08:54:02|0.00764182
08:54:04|0.0076445
08:54:04|0.00764595
08:54:05|0.00764595
08:54:06|0.00764595
08:54:08|0.00764595
08:54:09|0.00764595
08:54:10|0.00764711
08:54:11|0.00764711
08:54:12|0.00764837
08:54:12|0.00764837
08:54:14|0.00764837
08:54:15|0.00764837
08:54:16|0.00764837
08:54:18|0.00764837
08:54:18|0.00764837
08:54:19|0.00764837
08:54:20|0.00764837
08:54:21|0.00764837
08:54:23|0.00764837
08:54:24|0.00764837
08:54:24|0.00764837
08:54:26|0.00764837
08:54:26|0.00764837
08:54:28|0.00764837
08:54:28|0.00764837
08:54:30|0.00764837
08:54:31|0.00764837
08:54:32|0.00764837
08:54:33|0.00764837
08:54:34|0.00764837
08:54:35|0.00764837
08:54:36|0.00764837
08:54:37|0.00763058
08:54:38|0.00763058
08:54:38|0.00763058
08:54:40|0.00763058
08:54:42|0.00763058
08:54:42|0.00763058
08:54:43|0.00763058
08:54:44|0.00763058
08:54:45|0.00763058
08:54:46|0.00763058
08:54:47|0.00763058
08:54:48|0.00763058
08:54:49|0.00763058
08:54:50|0.00763058
08:54:51|0.00763058
08:54:52|0.00763
08:54:53|0.00763
08:54:54|0.00763
08:54:55|0.00763
08:54:56|0.00763
08:54:57|0.00763
08:54:58|0.00763
08:54:59|0.00763
08:55:00|0.00763
08:55:01|0.00763
08:55:02|0.00763
08:55:03|0.00763
08:55:04|0.00763
08:55:05|0.00763
08:55:06|0.00763
08:55:07|0.00763
08:55:08|0.00763
08:55:09|0.00763
08:55:10|0.00763
08:55:11|0.00763
08:55:13|0.00763
08:55:14|0.00763
08:55:16|0.00763
08:55:16|0.00763
08:55:18|0.00763
08:55:19|0.00763
08:55:20|0.00763
08:55:21|0.00763
08:55:23|0.00763
08:55:24|0.00763
08:55:25|0.00763
08:55:27|0.00763
08:55:28|0.00763
08:55:29|0.00763
08:55:30|0.00763
08:55:31|0.00763
08:55:32|0.00763
08:55:33|0.00763
08:55:34|0.00763
08:55:35|0.00763
08:55:36|0.00763
08:55:37|0.00763
08:55:38|0.00763
08:55:39|0.00763
08:55:40|0.00763
08:55:41|0.00763
08:55:43|0.00763
08:55:44|0.00763
08:55:45|0.00762666
08:55:45|0.00762666
08:55:47|0.00762666
08:55:48|0.00763021
08:55:49|0.00763021
08:55:50|0.00763021
08:55:51|0.00763021
08:55:52|0.00763021
08:55:53|0.00763021
08:55:54|0.00763021
08:55:55|0.00763021
08:55:56|0.00763021
08:55:57|0.00763021
08:55:58|0.00763021
08:55:59|0.00763021
08:56:00|0.00763021
08:56:01|0.00763021
08:56:02|0.00763021
08:56:03|0.00763021
08:56:04|0.00763021
08:56:05|0.00763021
08:56:06|0.00763021
08:56:07|0.00764455
08:56:08|0.00764455
08:56:09|0.00764455
08:56:10|0.00764455
08:56:11|0.00764455
08:56:13|0.00764455
08:56:13|0.00764455
08:56:14|0.00764455
08:56:16|0.00764455
08:56:16|0.00764455
08:56:18|0.00764455
08:56:18|0.00764455
08:56:19|0.0076355
08:56:21|0.0076355
08:56:21|0.00762542
08:56:23|0.00762417
08:56:24|0.00762417
08:56:25|0.00762417
08:56:26|0.00762417
08:56:27|0.00762417
08:56:28|0.00762417
08:56:29|0.00762417
08:56:30|0.00762417
08:56:32|0.00762157
08:56:32|0.00761889
08:56:33|0.00761889
08:56:35|0.00761518
08:56:35|0.00761518
08:56:37|0.00761518
08:56:37|0.00761326
08:56:39|0.00761326
08:56:40|0.00761138
08:56:40|0.00761138
08:56:42|0.00761138
08:56:43|0.00761138
08:56:44|0.00761138
08:56:45|0.00761138
08:56:46|0.00761138
08:56:47|0.00760905
08:56:48|0.00760905
08:56:49|0.00760905
08:56:50|0.00760905
08:56:51|0.00760905
08:56:52|0.00760905
08:56:53|0.00761907
08:56:54|0.00761907
08:56:55|0.00761907
08:56:56|0.00761907
08:56:57|0.00761907
08:56:58|0.00761907
08:56:59|0.00761907
08:57:00|0.00761907
08:57:01|0.00761907
08:57:03|0.00761334
08:57:03|0.00761334
08:57:05|0.00761334
08:57:05|0.00761334
08:57:07|0.00761334
08:57:07|0.00761334
08:57:09|0.00761334
08:57:09|0.00761334
08:57:11|0.00761334
08:57:12|0.00761334
08:57:14|0.00761334
08:57:15|0.00761334
08:57:15|0.00761334
08:57:17|0.00761334
08:57:17|0.00761334
08:57:18|0.00761334
08:57:20|0.00761334
08:57:21|0.00761334
08:57:23|0.00761334
08:57:24|0.00761334
08:57:25|0.00761334
08:57:26|0.00761334
08:57:27|0.00761334
08:57:28|0.00761334
08:57:29|0.00760909
08:57:30|0.00760909
08:57:31|0.00760909
08:57:32|0.00760909
08:57:33|0.00760909
08:57:34|0.00760909
08:57:35|0.00760909
08:57:36|0.00760909
08:57:37|0.00760909
08:57:38|0.00760909
08:57:39|0.00760909
08:57:40|0.00760909
08:57:41|0.00760909
08:57:42|0.00760909
08:57:44|0.00760909
08:57:45|0.00760909
08:57:45|0.00760909
08:57:46|0.00760909
08:57:47|0.00760909
08:57:49|0.00760905
08:57:49|0.00760905
08:57:51|0.00760905
08:57:51|0.00760905
08:57:53|0.00760905
08:57:54|0.00760905
08:57:55|0.00760804
08:57:56|0.00760128
08:57:58|0.00760128
08:57:58|0.00760128
08:57:59|0.00760128
08:58:00|0.00760128
08:58:01|0.00761325
08:58:02|0.00761325
08:58:03|0.00761325
08:58:04|0.00761325
08:58:05|0.00761325
08:58:06|0.00761325
08:58:07|0.00761325
08:58:08|0.00761325
08:58:09|0.00761325
08:58:10|0.00761325
08:58:11|0.00761325
08:58:13|0.00761325
08:58:14|0.00761325
08:58:16|0.00763195
08:58:17|0.00763195
08:58:18|0.00763195
08:58:19|0.00763195
08:58:19|0.00763195
08:58:22|0.00763195
08:58:23|0.00763195
08:58:24|0.00763195
08:58:25|0.00763195
08:58:26|0.00763195
08:58:27|0.00763195
08:58:28|0.00763195
08:58:30|0.00763195
08:58:30|0.00763195
08:58:31|0.00763195
08:58:32|0.00763195
08:58:33|0.00763195
08:58:35|0.00763195
08:58:35|0.00763195
08:58:36|0.00763195
08:58:37|0.00763195
08:58:39|0.00763195
08:58:39|0.00762659
08:58:40|0.00762659
08:58:41|0.00762659
08:58:42|0.00762659
08:58:44|0.00762659
08:58:44|0.00762659
08:58:46|0.00762659
08:58:47|0.00762659
08:58:47|0.00762659
08:58:49|0.00762659
08:58:49|0.00762659
08:58:51|0.00762659
08:58:51|0.00762659
08:58:52|0.00762659
08:58:54|0.00762659
08:58:55|0.00762659
08:58:56|0.00762659
08:58:57|0.00762659
08:58:58|0.0076213
08:58:59|0.0076213
08:59:00|0.0076213
08:59:01|0.0076213
08:59:02|0.0076213
08:59:04|0.00763195
08:59:04|0.00763195
08:59:06|0.00763617
08:59:06|0.00763617
08:59:07|0.00763617
08:59:08|0.00763617
08:59:10|0.00763809
08:59:11|0.00764017
08:59:12|0.00764017
08:59:13|0.00764017
08:59:14|0.00764017
08:59:16|0.00764182
08:59:16|0.00764182
08:59:18|0.00764182
08:59:19|0.00764182
08:59:20|0.00764182
08:59:21|0.00764182
08:59:23|0.00763617
08:59:24|0.00763617
08:59:25|0.00763617
08:59:26|0.00763617
08:59:27|0.00763617
08:59:28|0.00763617
08:59:29|0.00763617
08:59:31|0.00763617
08:59:32|0.00763617
08:59:32|0.00763617
08:59:33|0.00763617
08:59:34|0.00763617
08:59:36|0.00763617
08:59:37|0.00763617
08:59:38|0.00763617
08:59:39|0.00763617
08:59:40|0.00763617
08:59:41|0.00763617
08:59:42|0.00763617
08:59:43|0.00763617
08:59:45|0.00763617
08:59:45|0.00763617
08:59:46|0.00763617
08:59:47|0.00763617
08:59:49|0.00763617
08:59:50|0.00763617
08:59:51|0.00763617
08:59:52|0.00764455
08:59:53|0.00764455
08:59:54|0.00764455
08:59:55|0.00764455
08:59:56|0.00764455
08:59:57|0.00764455
08:59:58|0.00764455
08:59:59|0.00764455
09:00:00|0.00764455
09:00:01|0.00764455
09:00:02|0.00764455
09:00:03|0.00764455
09:00:04|0.00764455
09:00:05|0.00764455
09:00:07|0.00764455
09:00:08|0.00764455
09:00:09|0.00764455
09:00:09|0.00764455
09:00:11|0.00764455
09:00:12|0.00764455
09:00:13|0.00764455
09:00:14|0.00764455
09:00:16|0.00764455
09:00:17|0.00764455
09:00:18|0.00764455
09:00:19|0.00764455
09:00:20|0.00764455
09:00:21|0.00764455
09:00:21|0.00762157
09:00:24|0.00762157
09:00:24|0.00762979
09:00:26|0.00762979
09:00:27|0.00762979
09:00:28|0.00762979
09:00:29|0.00762979
09:00:31|0.00762979
09:00:31|0.00762979
09:00:32|0.00763651
09:00:33|0.00763651
09:00:34|0.00763651
09:00:35|0.00763651
09:00:36|0.00763651
09:00:37|0.00763651
09:00:38|0.00763651
09:00:39|0.00764836
09:00:40|0.00764836
09:00:41|0.00764836
09:00:42|0.00764836
09:00:43|0.00764837
09:00:44|0.00764928
09:00:45|0.00765546
09:00:46|0.0076558
09:00:47|0.0076558
09:00:48|0.0076558
09:00:50|0.0076558
09:00:51|0.0076558
09:00:51|0.0076558
09:00:53|0.0076558
09:00:54|0.0076558
09:00:55|0.0076558
09:00:56|0.0076558
09:00:57|0.0076558
09:00:57|0.0076558
09:00:58|0.00764813
09:01:00|0.00764813
09:01:00|0.00764813
09:01:02|0.00764813
09:01:02|0.00764813
09:01:04|0.00766192
09:01:05|0.0076635
09:01:06|0.00766933
09:01:07|0.0076569
09:01:08|0.0076569
09:01:09|0.0076569
09:01:09|0.0076569
09:01:11|0.0076569
09:01:11|0.0076569
09:01:13|0.0076569
09:01:14|0.0076569
09:01:15|0.0076569
09:01:16|0.0076569
09:01:17|0.0076569
09:01:18|0.0076569
09:01:19|0.0076569
09:01:20|0.0076569
09:01:21|0.00764206
09:01:22|0.00763685
09:01:23|0.00763635
09:01:23|0.00763635
09:01:25|0.00763635
09:01:27|0.00763635
09:01:27|0.00763635
09:01:28|0.00763635
09:01:29|0.00763635
09:01:30|0.00763635
09:01:31|0.00763635
09:01:33|0.00763493
09:01:34|0.00763493
09:01:35|0.00763022
09:01:36|0.00763013
09:01:37|0.00763569
09:01:38|0.00762844
09:01:39|0.00762844
09:01:41|0.00762844
09:01:41|0.00762844
09:01:42|0.00762844
09:01:44|0.00762844
09:01:46|0.00762844
09:01:46|0.00762844
09:01:47|0.00762844
09:01:48|0.00762844
09:01:49|0.00762844
09:01:50|0.00762844
09:01:51|0.00762844
09:01:52|0.00762844
09:01:53|0.00762844
09:01:54|0.00762844
09:01:55|0.00762844
09:01:57|0.00762844
09:01:57|0.00762844
09:01:59|0.00762844
09:02:00|0.00762844
09:02:00|0.00762844
09:02:02|0.00762844
09:02:03|0.00765933
09:02:04|0.00765933
09:02:05|0.00765933
09:02:06|0.0076579
09:02:07|0.0076579
09:02:08|0.0076579
09:02:08|0.0076579
09:02:10|0.0076579
09:02:11|0.0076579
09:02:12|0.0076579
09:02:13|0.0076579
09:02:14|0.00766192
09:02:15|0.00766512
09:02:16|0.00766791
09:02:17|0.00767127
09:02:19|0.00767127
09:02:20|0.00767144
09:02:21|0.00767405
09:02:23|0.00767405
09:02:23|0.00767405
09:02:24|0.00767405
09:02:25|0.00767405
09:02:27|0.00767239
09:02:29|0.00767239
09:02:29|0.00767239
09:02:30|0.00767239
09:02:31|0.00767239
09:02:32|0.00767239
09:02:33|0.00767239
09:02:34|0.00767239
09:02:35|0.00767239
09:02:36|0.00767239
09:02:38|0.0076722
09:02:39|0.0076722
09:02:41|0.0076722
09:02:42|0.0076722
09:02:43|0.0076722
09:02:44|0.0076722
09:02:46|0.0076722
09:02:47|0.0076722
09:02:48|0.0076722
09:02:49|0.0076722
09:02:49|0.0076722
09:02:50|0.0076722
09:02:52|0.0076722
09:02:53|0.00767532
09:02:53|0.00767532
09:02:55|0.00767532
09:02:55|0.00767532
09:02:57|0.00767532
09:02:57|0.00767532
09:02:58|0.00767532
09:03:00|0.00767532
09:03:01|0.00767532
09:03:02|0.007678
09:03:03|0.007678
09:03:04|0.007678
09:03:05|0.007678
09:03:06|0.007678
09:03:07|0.00768224
09:03:08|0.00768224
09:03:09|0.0076838
09:03:10|0.0076838
09:03:11|0.0076838
09:03:12|0.00768686
09:03:13|0.00768686
09:03:14|0.00768686
09:03:16|0.00768686
09:03:16|0.00768686
09:03:18|0.00768686
09:03:19|0.00768686
09:03:19|0.00768686
09:03:20|0.00768686
09:03:21|0.00768686
09:03:23|0.00768686
09:03:23|0.00768686
09:03:24|0.00768686
09:03:25|0.00767034
09:03:27|0.00767034
09:03:28|0.00767034
09:03:30|0.00767034
09:03:31|0.00767034
09:03:32|0.00767034
09:03:33|0.00767034
09:03:34|0.00767034
09:03:36|0.00767034
09:03:37|0.00767034
09:03:37|0.00767034
09:03:38|0.00765609
09:03:40|0.00765609
09:03:41|0.00765609
09:03:42|0.00765609
09:03:43|0.00765609
09:03:44|0.00765609
09:03:45|0.00765609
09:03:46|0.00765609
09:03:47|0.00765609
09:03:48|0.00765609
09:03:49|0.00765609
09:03:50|0.00765609
09:03:51|0.00765609
09:03:52|0.00765609
09:03:53|0.00765609
09:03:55|0.00767454
09:03:55|0.00767454
09:03:57|0.00766293
09:03:58|0.00766293
09:03:59|0.00766293
09:04:00|0.00766293
09:04:01|0.00766293
09:04:02|0.00766293
09:04:03|0.00766293
09:04:04|0.00766293
09:04:05|0.00766293
09:04:06|0.00766075
09:04:07|0.00766075
09:04:08|0.00765783
09:04:09|0.00765229
09:04:10|0.00764632
09:04:11|0.00764632
09:04:12|0.00764632
09:04:13|0.00764632
09:04:15|0.00764632
09:04:15|0.00764632
09:04:17|0.00764632
09:04:18|0.00764632
09:04:18|0.00764632
09:04:20|0.00764632
09:04:22|0.00764632
09:04:24|0.00764632
09:04:26|0.00764632
09:04:26|0.00764632
09:04:27|0.00764632
09:04:28|0.00764632
09:04:30|0.00764632
09:04:31|0.00764632
09:04:32|0.00764632
09:04:34|0.00764632
09:04:34|0.00764632
09:04:35|0.00764632
09:04:37|0.00764632
09:04:39|0.00764632
09:04:39|0.00764632
09:04:40|0.00764632
09:04:41|0.00764632
09:04:42|0.00764632
09:04:43|0.00764632
09:04:44|0.00764632
09:04:45|0.00764632
09:04:46|0.00764632
09:04:47|0.00764632
09:04:48|0.00764632
09:04:49|0.00764632
09:04:50|0.00764632
09:04:51|0.00764632
09:04:52|0.00764632
09:04:53|0.00764632
09:04:54|0.00764632
09:04:55|0.00764632
09:04:56|0.00764632
09:04:57|0.00764632
09:04:58|0.00766933
09:04:59|0.00766933
09:05:00|0.00766933
09:05:01|0.00766933
09:05:02|0.00766933
09:05:03|0.00766933
09:05:04|0.00766933
09:05:05|0.00766933
09:05:06|0.00766933
09:05:07|0.00766933
09:05:08|0.00766933
09:05:10|0.00766933
09:05:10|0.00767127
09:05:12|0.00767127
09:05:13|0.00767127
09:05:14|0.00767127
09:05:15|0.00767127
09:05:16|0.00767127
09:05:17|0.00767127
09:05:18|0.00767127
09:05:19|0.00767127
09:05:21|0.00767127
09:05:21|0.00767127
09:05:22|0.00767127
09:05:24|0.00767127
09:05:25|0.00767127
09:05:26|0.00767127
09:05:27|0.00767127
09:05:28|0.00766984
09:05:29|0.00766984
09:05:30|0.00766984
09:05:32|0.00766984
09:05:33|0.00766984
09:05:34|0.00766984
09:05:35|0.00766984
09:05:36|0.00766984
09:05:37|0.00766984
09:05:38|0.00766984
09:05:39|0.00766984
09:05:40|0.00766984
09:05:41|0.00766984
09:05:42|0.00766984
09:05:43|0.00766984
09:05:44|0.00766984
09:05:45|0.00766984
09:05:46|0.00766984
09:05:47|0.00766984
09:05:48|0.00766984
09:05:49|0.00766984
09:05:50|0.00766984
09:05:51|0.00764945
09:05:52|0.00764945
09:05:53|0.00764945
09:05:55|0.00764945
09:05:56|0.00764945
09:05:57|0.00764945
09:05:58|0.00766151
09:05:59|0.00766151
09:06:00|0.00766151
09:06:01|0.00766151
09:06:02|0.00766151
09:06:03|0.00765663
09:06:04|0.00765663
09:06:05|0.00765663
09:06:06|0.00765663
09:06:07|0.00765663
09:06:08|0.00765663
09:06:09|0.00765663
09:06:10|0.00765663
09:06:11|0.0076733
09:06:12|0.0076733
09:06:13|0.00767532
09:06:14|0.007678
09:06:15|0.007678
09:06:16|0.007678
09:06:17|0.007678
09:06:18|0.007678
09:06:19|0.007678
09:06:20|0.007678
09:06:21|0.007678
09:06:23|0.007678
09:06:24|0.007678
09:06:25|0.007678
09:06:26|0.007678
09:06:27|0.007678
09:06:29|0.007678
09:06:30|0.007678
09:06:31|0.007678
09:06:32|0.007678
09:06:33|0.00766984
09:06:34|0.00766984
09:06:36|0.00766984
09:06:36|0.00766984
09:06:38|0.00766984
09:06:40|0.00766984
09:06:41|0.00766984
09:06:42|0.00766984
09:06:43|0.00766984
09:06:43|0.00766984
09:06:45|0.00766984
09:06:45|0.00766984
09:06:46|0.00766984
09:06:48|0.00766984
09:06:49|0.00766984
09:06:50|0.00766984
09:06:51|0.00766984
09:06:51|0.00766984
09:06:53|0.00766984
09:06:54|0.00766984
09:06:55|0.00766984
09:06:55|0.00766984
09:06:56|0.00766984
09:06:58|0.00767058
09:06:59|0.00767058
09:07:00|0.00767058
09:07:01|0.00767058
09:07:02|0.00767058
09:07:03|0.00767058
09:07:05|0.00767058
09:07:06|0.00767058
09:07:07|0.00767058
09:07:08|0.00767058
09:07:09|0.00767058
09:07:10|0.00767058
09:07:11|0.00767058
09:07:11|0.00767058
09:07:13|0.00767058
09:07:13|0.0076796
09:07:15|0.0076796
09:07:16|0.0076796
09:07:16|0.0076796
09:07:18|0.0076796
09:07:19|0.0076796
09:07:19|0.0076796
09:07:21|0.0076796
09:07:22|0.0076796
09:07:23|0.0076796
09:07:25|0.0076796
09:07:26|0.0076796
09:07:28|0.0076796
09:07:29|0.0076796
09:07:30|0.0076796
09:07:31|0.0076796
09:07:31|0.0076796
09:07:33|0.0076796
09:07:35|0.0076796
09:07:36|0.00767173
09:07:38|0.00767173
09:07:39|0.00767173
09:07:40|0.00767173
09:07:42|0.00767173
09:07:43|0.0076796
09:07:43|0.0076796
09:07:44|0.0076796
09:07:46|0.0076796
09:07:46|0.0076796
09:07:48|0.0076796
09:07:49|0.0076796
09:07:49|0.0076796
09:07:51|0.0076796
09:07:51|0.0076796
09:07:52|0.0076796
09:07:53|0.0076796
09:07:54|0.0076796
09:07:55|0.0076796
09:07:56|0.0076796
09:07:57|0.0076796
09:07:59|0.0076796
09:07:59|0.0076796
09:08:00|0.0076796
09:08:01|0.0076796
09:08:03|0.0076796
09:08:04|0.0076796
09:08:05|0.0076796
09:08:06|0.0076796
09:08:06|0.0076796
09:08:08|0.0076796
09:08:09|0.0076796
09:08:10|0.0076796
09:08:12|0.0076796
09:08:13|0.0076796
09:08:13|0.0076796
09:08:15|0.0076796
09:08:15|0.0076796
09:08:16|0.0076796
09:08:17|0.0076796
09:08:18|0.0076796
09:08:19|0.0076796
09:08:20|0.0076796
09:08:21|0.0076796
09:08:23|0.0076796
09:08:25|0.0076796
09:08:26|0.0076796
09:08:27|0.0076796
09:08:28|0.0076796
09:08:30|0.0076796
09:08:31|0.0076796
09:08:32|0.0076796
09:08:34|0.0076796
09:08:34|0.0076796
09:08:35|0.0076796
09:08:36|0.0076796
09:08:37|0.0076796
09:08:39|0.0076796
09:08:40|0.0076796
09:08:41|0.0076796
09:08:41|0.0076796
09:08:43|0.0076796
09:08:44|0.0076796
09:08:45|0.0076796
09:08:46|0.0076796
09:08:48|0.0076796
09:08:48|0.0076796
09:08:49|0.0076796
09:08:50|0.0076796
09:08:51|0.0076796
09:08:52|0.0076796
09:08:54|0.0076796
09:08:55|0.0076796
09:08:56|0.0076796
09:08:57|0.0076796
09:08:58|0.0076796
09:08:59|0.0076796
09:09:00|0.0076796
09:09:01|0.0076796
09:09:03|0.0076796
09:09:04|0.0076796
09:09:05|0.0076796
09:09:06|0.0076796
09:09:07|0.0076796
09:09:08|0.0076796
09:09:10|0.0076796
09:09:10|0.00768087
09:09:11|0.0076838
09:09:12|0.0076838
09:09:13|0.0076838
09:09:14|0.00768686
09:09:15|0.00768686
09:09:16|0.0076796
09:09:17|0.0076796
09:09:18|0.0076796
09:09:19|0.0076796
09:09:20|0.0076796
09:09:21|0.0076796
09:09:22|0.0076796
09:09:24|0.0076796
09:09:26|0.0076796
09:09:26|0.0076796
09:09:27|0.0076796
09:09:28|0.0076796
09:09:29|0.0076796
09:09:30|0.0076796
09:09:31|0.0076796
09:09:33|0.0076796
09:09:34|0.0076796
09:09:35|0.0076796
09:09:37|0.0076796
09:09:37|0.0076796
09:09:39|0.0076796
09:09:39|0.0076796
09:09:41|0.0076796
09:09:42|0.0076796
09:09:42|0.0076796
09:09:43|0.0076796
09:09:45|0.0076796
09:09:46|0.0076796
09:09:47|0.0076796
09:09:47|0.0076796
09:09:48|0.0076796
09:09:49|0.0076796
09:09:50|0.0076796
09:09:51|0.0076796
09:09:52|0.0076796
09:09:53|0.0076796
09:09:55|0.0076796
09:09:55|0.0076796
09:09:56|0.0076796
09:09:57|0.0076796
09:09:58|0.0076796
09:09:59|0.0076796
09:10:00|0.0076796
09:10:02|0.0076796
09:10:03|0.00766995
09:10:04|0.00766995
09:10:05|0.00766995
09:10:06|0.00766995
09:10:07|0.00766995
09:10:08|0.00767946
09:10:09|0.00767946
09:10:11|0.00767946
09:10:12|0.00767946
09:10:13|0.00767946
09:10:13|0.00767946
09:10:14|0.00767946
09:10:15|0.00767946
09:10:16|0.00767946
09:10:17|0.00767946
09:10:18|0.00767946
09:10:20|0.00767946
09:10:20|0.00767946
09:10:22|0.00766984
09:10:23|0.00766984
09:10:23|0.00766984
09:10:25|0.00766984
09:10:25|0.00766984
09:10:26|0.00766984
09:10:28|0.00766984
09:10:29|0.00766984
09:10:31|0.00766984
09:10:32|0.00766984
09:10:33|0.00766984
09:10:33|0.00766984
09:10:35|0.00766984
09:10:37|0.00766984
09:10:38|0.00766984
09:10:39|0.00766984
09:10:40|0.00766984
09:10:40|0.00766984
09:10:41|0.00766984
09:10:42|0.00766984
09:10:43|0.00766984
09:10:46|0.00766984
09:10:47|0.00766984
09:10:48|0.00766984
09:10:48|0.00766984
09:10:49|0.00766984
09:10:50|0.00766984
09:10:52|0.00766984
09:10:53|0.00766293
09:10:54|0.00766075
09:10:55|0.00765656
09:10:56|0.00765656
09:10:57|0.00765656
09:10:58|0.00765656
09:10:59|0.00765656
09:10:59|0.00765656
09:11:02|0.00765656
09:11:02|0.00765656
09:11:03|0.00765656
09:11:04|0.00765656
09:11:05|0.00765656
09:11:06|0.00765656
09:11:07|0.00765656
09:11:08|0.00765656
09:11:09|0.00765656
09:11:10|0.00765656
09:11:11|0.00765656
09:11:12|0.00765656
09:11:13|0.00765656
09:11:14|0.00765656
09:11:15|0.00765656
09:11:16|0.00765656
09:11:17|0.00765656
09:11:18|0.00765656
09:11:19|0.00765656
09:11:20|0.00765656
09:11:21|0.00765656
09:11:22|0.00765656
09:11:23|0.00765656
09:11:24|0.00765656
09:11:25|0.00765656
09:11:26|0.00765656
09:11:27|0.00765656
09:11:29|0.00765656
09:11:31|0.00765656
09:11:31|0.00765656
09:11:32|0.00765656
09:11:33|0.00765656
09:11:34|0.00765656
09:11:36|0.00765656
09:11:37|0.00765656
09:11:38|0.00765656
09:11:40|0.00765656
09:11:40|0.00765656
09:11:41|0.00765656
09:11:42|0.00765656
09:11:43|0.00765656
09:11:44|0.00765656
09:11:45|0.00765656
09:11:46|0.00765656
09:11:47|0.00765656
09:11:48|0.00765751
09:11:49|0.00765751
09:11:50|0.00765751
09:11:51|0.00765751
09:11:52|0.00765751
09:11:54|0.00764826
09:11:54|0.00764826
09:11:56|0.0076467
09:11:57|0.0076467
09:11:58|0.0076467
09:11:59|0.0076467
09:12:00|0.0076467
09:12:00|0.0076467
09:12:02|0.0076467
09:12:03|0.0076467
09:12:04|0.0076467
09:12:05|0.0076467
09:12:07|0.0076467
09:12:07|0.0076467
09:12:08|0.0076467
09:12:09|0.00764051
09:12:10|0.00763493
09:12:11|0.00763493
09:12:12|0.00763493
09:12:13|0.00763493
09:12:14|0.00763493
09:12:16|0.00763493
09:12:17|0.00763493
09:12:17|0.00763493
09:12:18|0.00763493
09:12:19|0.00763493
09:12:20|0.00763493
09:12:21|0.00763493
09:12:22|0.00763493
09:12:23|0.00763493
09:12:25|0.00763493
09:12:25|0.00763493
09:12:27|0.00763493
09:12:28|0.00763493
09:12:30|0.00763493
09:12:30|0.00763493
09:12:32|0.00765168
09:12:33|0.00765168
09:12:34|0.00765168
09:12:35|0.00765168
09:12:36|0.00765168
09:12:38|0.00765168
09:12:39|0.00765168
09:12:39|0.00765168
09:12:40|0.00765168
09:12:42|0.00765168
09:12:43|0.00765168
09:12:43|0.00765168
09:12:45|0.00765168
09:12:46|0.00765168
09:12:46|0.00765168
09:12:47|0.00765168
09:12:49|0.00765168
09:12:50|0.00765168
09:12:50|0.00765168
09:12:52|0.00765168
09:12:52|0.00765168
09:12:53|0.00765168
09:12:55|0.00765168
09:12:56|0.00765168
09:12:56|0.00765168
09:12:58|0.00765168
09:12:58|0.00765168
09:13:00|0.00765168
09:13:00|0.00765168
09:13:01|0.00765168
09:13:02|0.00765168
09:13:04|0.00765168
09:13:04|0.00765168
09:13:05|0.00765168
09:13:06|0.00765168
09:13:08|0.00765168
09:13:08|0.0076579
09:13:09|0.00765933
09:13:10|0.00765059
09:13:12|0.00765059
09:13:13|0.00765059
09:13:14|0.00765059
09:13:14|0.00765059
09:13:15|0.00765059
09:13:16|0.00766192
09:13:17|0.00766192
09:13:19|0.00766192
09:13:20|0.00766192
09:13:20|0.00766192
09:13:21|0.00766192
09:13:22|0.00766192
09:13:24|0.00766192
09:13:25|0.00766192
09:13:25|0.00766192
09:13:26|0.00766192
09:13:28|0.00766192
09:13:29|0.00766192
09:13:30|0.00766192
09:13:32|0.00766192
09:13:32|0.00766192
09:13:34|0.00766192
09:13:35|0.00766192
09:13:35|0.00766192
09:13:37|0.00766192
09:13:38|0.00766192
09:13:39|0.00766192
09:13:40|0.00766192
09:13:41|0.00766192
09:13:42|0.00766192
09:13:43|0.00766192
09:13:44|0.00766192
09:13:46|0.00766192
09:13:47|0.00766192
09:13:48|0.00766192
09:13:49|0.00766192
09:13:51|0.00766192
09:13:52|0.0076635
09:13:53|0.0076635
09:13:54|0.0076635
09:13:55|0.0076635
09:13:57|0.0076635
09:13:58|0.0076635
09:13:59|0.0076635
09:14:00|0.0076635
09:14:01|0.0076635
09:14:02|0.0076635
09:14:04|0.0076635
09:14:05|0.0076635
09:14:06|0.0076635
09:14:06|0.0076635
09:14:08|0.0076635
09:14:09|0.0076635
09:14:09|0.0076635
09:14:11|0.0076635
09:14:12|0.0076635
09:14:13|0.0076635
09:14:14|0.0076635
09:14:15|0.0076635
09:14:16|0.0076635
09:14:18|0.0076635
09:14:19|0.0076635
09:14:20|0.0076635
09:14:20|0.0076635
09:14:21|0.0076635
09:14:23|0.0076635
09:14:24|0.0076635
09:14:24|0.0076635
09:14:25|0.0076635
09:14:26|0.0076635
09:14:28|0.0076635
09:14:28|0.0076635
09:14:30|0.0076635
09:14:30|0.0076635
09:14:32|0.0076635
09:14:32|0.0076635
09:14:34|0.0076635
09:14:34|0.0076635
09:14:36|0.0076635
09:14:37|0.0076635
09:14:38|0.0076635
09:14:39|0.0076635
09:14:40|0.0076635
09:14:41|0.0076635
09:14:42|0.0076635
09:14:43|0.0076635
09:14:44|0.0076635
09:14:45|0.0076635
09:14:46|0.0076635
09:14:47|0.0076635
09:14:48|0.0076635
09:14:49|0.0076635
09:14:50|0.0076635
09:14:51|0.0076635
09:14:52|0.0076635
09:14:53|0.0076635
09:14:54|0.0076635
09:14:55|0.00765876
09:14:56|0.00765876
09:14:57|0.00765876
09:14:58|0.00765876
09:14:59|0.00765876
09:15:01|0.0076635
09:15:02|0.00766506
09:15:03|0.00766506
09:15:05|0.00766506
09:15:05|0.00766506
09:15:07|0.00763886
09:15:08|0.00765
09:15:09|0.00765
09:15:10|0.00765
09:15:11|0.00765
09:15:11|0.00765
09:15:13|0.00765
09:15:14|0.00765
09:15:14|0.00764107
09:15:15|0.00764107
09:15:17|0.00764107
09:15:18|0.00764107
09:15:19|0.00764107
09:15:20|0.00764107
09:15:21|0.00763635
09:15:21|0.00763635
09:15:22|0.00763635
09:15:23|0.00763635
09:15:25|0.00763635
09:15:25|0.00763635
09:15:27|0.00763635
09:15:27|0.00763493
09:15:29|0.00762397
09:15:31|0.00762301
09:15:32|0.00762301
09:15:34|0.00762157
09:15:34|0.00762157
09:15:35|0.00762157
09:15:36|0.00762
09:15:38|0.00761518
09:15:40|0.00761138
09:15:40|0.00761293
09:15:42|0.0076
09:15:42|0.00759604
09:15:44|0.00759079
09:15:44|0.00756256
09:15:45|0.00755411
09:15:47|0.00752
09:15:47|0.00753128
09:15:49|0.00756014
09:15:51|0.00756014
09:15:51|0.00756014
09:15:52|0.00756014
09:15:54|0.00756014
09:15:55|0.00756008
09:15:55|0.00756008
09:15:57|0.00756008
09:15:57|0.00756008
09:15:58|0.00756008
09:16:00|0.00757208
09:16:01|0.00756802
09:16:02|0.00757528
09:16:03|0.00757528
09:16:04|0.00757528
09:16:06|0.00757528
09:16:07|0.00757528
09:16:08|0.00757528
09:16:09|0.00757528
09:16:10|0.00756593
09:16:11|0.00756593
09:16:12|0.00756593
09:16:13|0.00756593
09:16:14|0.0075595
09:16:15|0.0075595
09:16:16|0.0075595
09:16:17|0.0075501
09:16:18|0.0075501
09:16:19|0.0075501
09:16:20|0.0075501
09:16:21|0.0075501
09:16:22|0.00754714
09:16:23|0.00754422
09:16:24|0.00754422
09:16:25|0.00754422
09:16:26|0.00754422
09:16:27|0.0075415
09:16:28|0.00753942
09:16:29|0.00753942
09:16:30|0.00754627
09:16:31|0.00754522
09:16:33|0.00754522
09:16:34|0.00754859
09:16:36|0.00755813
09:16:37|0.00755813
09:16:38|0.007557
09:16:38|0.007557
09:16:40|0.007557
09:16:41|0.007557
09:16:42|0.007557
09:16:43|0.007557
09:16:45|0.00757572
09:16:47|0.00757572
09:16:48|0.00757572
09:16:49|0.00757572
09:16:51|0.00757572
09:16:52|0.00757572
09:16:53|0.00757572
09:16:54|0.00757572
09:16:56|0.00757572
09:16:56|0.00757572
09:16:57|0.00757572
09:16:58|0.00757572
09:16:59|0.00757572
09:17:00|0.00757572
09:17:01|0.00757165
09:17:02|0.00756603
09:17:03|0.00756603
09:17:04|0.00756603
09:17:05|0.00756603
09:17:07|0.00756603
09:17:07|0.00756603
09:17:08|0.00756603
09:17:09|0.00756603
09:17:10|0.00756603
09:17:11|0.00756603
09:17:12|0.00756603
09:17:13|0.00756603
09:17:14|0.00756603
09:17:15|0.00758225
09:17:16|0.00758349
09:17:17|0.00758592
09:17:18|0.00758592
09:17:19|0.00758592
09:17:20|0.00758592
09:17:21|0.00758592
09:17:22|0.00758592
09:17:23|0.00758592
09:17:24|0.00758592
09:17:25|0.00758592
09:17:26|0.00758592
09:17:27|0.00758592
09:17:28|0.00758592
09:17:29|0.00758592
09:17:30|0.00758592
09:17:31|0.00758592
09:17:33|0.00759486
09:17:34|0.0075805
09:17:36|0.0075805
09:17:37|0.0075805
09:17:37|0.0075805
09:17:39|0.0075805
09:17:40|0.0075805
09:17:41|0.0075805
09:17:43|0.0075805
09:17:43|0.0075805
09:17:44|0.0075805
09:17:45|0.0075805
09:17:47|0.0075805
09:17:48|0.0075805
09:17:48|0.0075805
09:17:50|0.0075805
09:17:50|0.0075805
09:17:51|0.0075805
09:17:53|0.00758592
09:17:54|0.00758592
09:17:55|0.00758592
09:17:56|0.00758592
09:17:57|0.00758592
09:17:58|0.00758592
09:17:59|0.00758592
09:18:00|0.00758592
09:18:01|0.00758592
09:18:02|0.00758592
09:18:03|0.00758592
09:18:04|0.00758592
09:18:05|0.00758592
09:18:06|0.00758592
09:18:07|0.00758592
09:18:08|0.00758592
09:18:09|0.00758212
09:18:10|0.00758212
09:18:11|0.00758212
09:18:12|0.00758212
09:18:13|0.00758212
09:18:14|0.00758212
09:18:15|0.00758212
09:18:16|0.00758212
09:18:17|0.00758212
09:18:18|0.00758212
09:18:19|0.00758212
09:18:21|0.00758212
09:18:21|0.00758212
09:18:22|0.00758212
09:18:24|0.00758212
09:18:25|0.00758212
09:18:26|0.00758212
09:18:26|0.00758212
09:18:27|0.00758212
09:18:28|0.00758592
09:18:29|0.00758592
09:18:31|0.00758592
09:18:31|0.00758592
09:18:33|0.00758592
09:18:34|0.00758592
09:18:35|0.00757911
09:18:36|0.00757911
09:18:37|0.00757911
09:18:38|0.00757911
09:18:39|0.00757911
09:18:41|0.00757911
09:18:42|0.00758592
09:18:43|0.00758592
09:18:44|0.0075824
09:18:45|0.0075824
09:18:47|0.0075824
09:18:48|0.0075824
09:18:49|0.0075824
09:18:50|0.0075824
09:18:51|0.0075824
09:18:52|0.00759486
09:18:53|0.0076
09:18:54|0.00760193
09:18:55|0.00760193
09:18:57|0.00760193
09:18:58|0.00760193
09:18:58|0.00760193
09:19:00|0.00760193
09:19:00|0.00760193
09:19:02|0.00760193
09:19:02|0.00760193
09:19:03|0.00760193
09:19:05|0.00760193
09:19:06|0.00760193
09:19:07|0.00760193
09:19:07|0.0076053
09:19:09|0.0076053
09:19:09|0.0076053
09:19:11|0.00761549
09:19:12|0.00761549
09:19:13|0.00761549
09:19:14|0.00761549
09:19:15|0.00761549
09:19:16|0.00761549
09:19:17|0.00761549
09:19:18|0.00761549
09:19:19|0.00761549
09:19:20|0.00761549
09:19:21|0.00761549
09:19:22|0.00761549
09:19:23|0.00761549
09:19:24|0.00761549
09:19:26|0.00761549
09:19:27|0.00761549
09:19:28|0.00761549
09:19:29|0.00761549
09:19:30|0.00761549
09:19:31|0.00761549
09:19:31|0.00761549
09:19:33|0.00761549
09:19:35|0.00761549
09:19:35|0.00761549
09:19:37|0.0075915
09:19:38|0.0075915
09:19:39|0.0075915
09:19:40|0.0075915
09:19:40|0.0075915
09:19:41|0.0075915
09:19:43|0.0075915
09:19:44|0.0075915
09:19:45|0.0075915
09:19:47|0.00758847
09:19:48|0.00758847
09:19:49|0.00758847
09:19:50|0.00758847
09:19:51|0.00758847
09:19:53|0.00758847
09:19:53|0.00758726
09:19:54|0.00758726
09:19:55|0.00758726
09:19:56|0.00758726
09:19:57|0.00758726
09:19:59|0.00758726
09:20:01|0.00759557
09:20:01|0.00759557
09:20:02|0.00759557
09:20:03|0.00759557
09:20:05|0.00759557
09:20:06|0.00759557
09:20:07|0.00759557
09:20:08|0.00759557
09:20:10|0.00761
09:20:11|0.00761
09:20:12|0.0076113
09:20:13|0.0076113
09:20:14|0.0076113
09:20:15|0.0076113
09:20:16|0.0076113
09:20:17|0.0076113
09:20:18|0.0076113
09:20:19|0.0076113
09:20:20|0.0076113
09:20:21|0.0076113
09:20:22|0.0076113
09:20:23|0.0076113
09:20:24|0.0076113
09:20:25|0.0076113
09:20:26|0.0076113
09:20:27|0.0076113
09:20:28|0.0076113
09:20:29|0.0076113
09:20:30|0.0076113
09:20:31|0.0076113
09:20:32|0.0076113
09:20:34|0.0076113
09:20:34|0.0076113
09:20:36|0.0076113
09:20:37|0.0076113
09:20:38|0.0076113
09:20:39|0.0076113
09:20:40|0.0076113
09:20:41|0.0076113
09:20:42|0.0076113
09:20:43|0.0076113
09:20:44|0.0076113
09:20:46|0.0076113
09:20:47|0.0076113
09:20:48|0.0076113
09:20:50|0.0076113
09:20:51|0.0076113
09:20:51|0.0076113
09:20:53|0.0076113
09:20:54|0.0076113
09:20:55|0.0076113
09:20:56|0.0076113
09:20:57|0.0076113
09:20:58|0.0076113
09:20:59|0.0076113
09:21:00|0.00761172
09:21:01|0.00761172
09:21:02|0.00761172
09:21:03|0.00761172
09:21:04|0.00761172
09:21:05|0.00761172
09:21:06|0.00761232
09:21:07|0.00761232
09:21:08|0.00761232
09:21:09|0.00761232
09:21:10|0.00761232
09:21:11|0.00760339
09:21:12|0.00760339
09:21:14|0.00760841
09:21:15|0.00760841
09:21:16|0.00760841
09:21:17|0.00760841
09:21:18|0.00760841
09:21:19|0.00760841
09:21:20|0.00760841
09:21:21|0.00760841
09:21:22|0.00760841
09:21:23|0.00760841
09:21:24|0.00760841
09:21:25|0.00760841
09:21:26|0.00760841
09:21:27|0.00760841
09:21:28|0.00760841
09:21:29|0.00760841
09:21:30|0.00760841
09:21:31|0.00760841
09:21:33|0.00760841
09:21:34|0.00760841
09:21:34|0.00760841
09:21:36|0.00759586
09:21:36|0.00759586
09:21:37|0.00759586
09:21:39|0.00759586
09:21:40|0.00759586
09:21:41|0.00759586
09:21:42|0.00759586
09:21:43|0.00759586
09:21:45|0.00759586
09:21:46|0.00759586
09:21:47|0.00759586
09:21:48|0.00759586
09:21:49|0.00759586
09:21:51|0.00759586
09:21:52|0.00759586
09:21:52|0.00759586
09:21:54|0.00759586
09:21:55|0.00759586
09:21:56|0.00759586
09:21:57|0.00759586
09:21:58|0.00759586
09:21:59|0.00759586
09:22:00|0.00759586
09:22:01|0.00759586
09:22:02|0.00759586
09:22:03|0.00759586
09:22:04|0.00759586
09:22:05|0.00758847
09:22:06|0.00758726
09:22:07|0.00758629
09:22:08|0.00758592
09:22:08|0.00758592
09:22:10|0.0075848
09:22:10|0.0075848
09:22:12|0.0075848
09:22:13|0.0075848
09:22:14|0.0075848
09:22:14|0.0075848
09:22:16|0.0075848
09:22:17|0.0075848
09:22:18|0.0075848
09:22:19|0.0075848
09:22:20|0.0075848
09:22:21|0.0075848
09:22:22|0.0075848
09:22:23|0.0075848
09:22:23|0.0075848
09:22:25|0.00760262
09:22:26|0.00760262
09:22:27|0.00760262
09:22:28|0.00760262
09:22:29|0.00760262
09:22:31|0.00760262
09:22:31|0.00760262
09:22:33|0.00760762
09:22:34|0.00760762
09:22:35|0.00760762
09:22:36|0.00760762
09:22:37|0.00760762
09:22:39|0.00760762
09:22:39|0.00760762
09:22:40|0.00760762
09:22:41|0.00760762
09:22:43|0.00760762
09:22:44|0.00760762
09:22:44|0.00760762
09:22:46|0.00760762
09:22:47|0.00760762
09:22:49|0.00760762
09:22:49|0.00760762
09:22:50|0.00760762
09:22:51|0.00760762
09:22:52|0.00760762
09:22:53|0.00760762
09:22:54|0.00760762
09:22:55|0.00760762
09:22:57|0.00760762
09:22:58|0.00760762
09:22:59|0.00760762
09:23:00|0.00760762
09:23:00|0.00760762
09:23:02|0.00760762
09:23:03|0.00760762
09:23:04|0.00760762
09:23:06|0.00760762
09:23:06|0.00760762
09:23:07|0.00760762
09:23:08|0.00760762
09:23:09|0.00760762
09:23:10|0.00760762
09:23:11|0.00760762
09:23:12|0.00760762
09:23:13|0.00760762
09:23:15|0.00760762
09:23:16|0.00760762
09:23:17|0.00760762
09:23:18|0.00760762
09:23:19|0.00760762
09:23:19|0.00760762
09:23:21|0.00760762
09:23:21|0.00760762
09:23:22|0.00760762
09:23:24|0.00760762
09:23:25|0.00760762
09:23:26|0.00760762
09:23:27|0.00760762
09:23:27|0.00758629
09:23:29|0.00758185
09:23:30|0.00758185
09:23:31|0.00758185
09:23:31|0.00758185
09:23:33|0.00758185
09:23:34|0.00758185
09:23:35|0.00758185
09:23:36|0.00758185
09:23:37|0.00758185
09:23:37|0.00758185
09:23:38|0.00758185
09:23:39|0.00758185
09:23:42|0.00758185
09:23:42|0.00758185
09:23:43|0.00758185
09:23:44|0.00758185
09:23:46|0.00758185
09:23:47|0.00758185
09:23:48|0.00760262
09:23:49|0.00760262
09:23:49|0.00760262
09:23:51|0.00760262
09:23:53|0.00760262
09:23:54|0.00760466
09:23:55|0.00760466
09:23:56|0.00760762
09:23:57|0.00760762
09:23:57|0.00761232
09:23:59|0.00761232
09:23:59|0.00761232
09:24:01|0.00761232
09:24:02|0.00761232
09:24:02|0.00761232
09:24:04|0.00761232
09:24:04|0.00760762
09:24:05|0.00760762
09:24:07|0.00760762
09:24:08|0.00760762
09:24:09|0.00760762
09:24:10|0.00760762
09:24:11|0.0076156
09:24:11|0.0076156
09:24:13|0.0076156
09:24:13|0.0076156
09:24:15|0.0076156
09:24:16|0.00761195
09:24:17|0.00760199
09:24:17|0.00760199
09:24:18|0.00760199
09:24:20|0.00760199
09:24:20|0.00760199
09:24:22|0.00760199
09:24:23|0.00760199
09:24:24|0.00760199
09:24:25|0.00760199
09:24:26|0.00760199
09:24:27|0.00760199
09:24:28|0.00760199
09:24:29|0.00760199
09:24:30|0.00760199
09:24:32|0.00760199
09:24:32|0.00760199
09:24:33|0.00760199
09:24:34|0.00760199
09:24:35|0.00760199
09:24:36|0.00760199
09:24:37|0.00760199
09:24:39|0.00760199
09:24:40|0.00760199
09:24:42|0.00760199
09:24:43|0.00760199
09:24:43|0.00760199
09:24:45|0.00760199
09:24:46|0.00760199
09:24:47|0.00760199
09:24:48|0.00760301
09:24:50|0.00760386
09:24:50|0.00760386
09:24:52|0.00760386
09:24:52|0.00760386
09:24:53|0.00760386
09:24:54|0.00760386
09:24:55|0.00760386
09:24:56|0.00760386
09:24:58|0.00760386
09:24:58|0.00760386
09:25:00|0.00760386
09:25:01|0.00760386
09:25:02|0.00760386
09:25:03|0.00760386
09:25:04|0.00760386
09:25:05|0.00760386
09:25:06|0.00760386
09:25:07|0.00760386
09:25:08|0.00760386
09:25:09|0.00760386
09:25:10|0.00760386
09:25:11|0.00761669
09:25:12|0.00761669
09:25:13|0.00761669
09:25:14|0.00761669
09:25:15|0.00761768
09:25:16|0.00761768
09:25:17|0.00761768
09:25:18|0.00761869
09:25:19|0.00762104
09:25:20|0.0076224
09:25:21|0.00762373
09:25:22|0.00762373
09:25:23|0.00762622
09:25:24|0.00762671
09:25:25|0.00762812
09:25:26|0.0076286
09:25:27|0.0076286
09:25:28|0.00762927
09:25:29|0.00762927
09:25:30|0.00762927
09:25:31|0.00762927
09:25:32|0.00762927
09:25:33|0.00762927
09:25:34|0.00762927
09:25:35|0.00760127
09:25:36|0.00760127
09:25:37|0.0076105
09:25:38|0.0076105
09:25:39|0.00761229
09:25:40|0.00761229
09:25:41|0.00761229
09:25:42|0.00761229
09:25:43|0.00761229
09:25:44|0.00761229
09:25:45|0.00761229
09:25:46|0.00761229
09:25:47|0.00761229
09:25:48|0.00761229
09:25:49|0.00761229
09:25:50|0.0076187
09:25:51|0.0076187
09:25:53|0.00761229
09:25:54|0.00761229
09:25:54|0.00761229
09:25:56|0.00761229
09:25:57|0.00760524
09:25:57|0.00760383
09:25:59|0.00760383
09:26:00|0.00760383
09:26:00|0.00760383
09:26:02|0.00760383
09:26:02|0.00760383
09:26:03|0.00760087
09:26:05|0.00760087
09:26:06|0.00760087
09:26:07|0.00760087
09:26:07|0.00760087
09:26:08|0.0075971
09:26:09|0.0075971
09:26:11|0.0075971
09:26:12|0.0075971
09:26:13|0.0075971
09:26:14|0.0075971
09:26:15|0.0075971
09:26:16|0.0075971
09:26:17|0.0075971
09:26:18|0.0075971
09:26:19|0.0075971
09:26:20|0.00759583
09:26:21|0.00759583
09:26:22|0.00759387
09:26:23|0.00759387
09:26:24|0.00759275
09:26:25|0.00759275
09:26:26|0.00758847
09:26:27|0.00758847
09:26:28|0.00758847
09:26:30|0.00758847
09:26:31|0.00758847
09:26:31|0.00758847
09:26:33|0.00758847
09:26:34|0.00758847
09:26:34|0.00758847
09:26:36|0.00758847
09:26:36|0.00758847
09:26:37|0.00758847
09:26:38|0.00758847
09:26:39|0.00758847
09:26:40|0.00758847
09:26:41|0.00758847
09:26:42|0.00758847
09:26:44|0.00759099
09:26:45|0.00759099
09:26:47|0.00759099
09:26:47|0.00759099
09:26:49|0.00759099
09:26:50|0.00759099
09:26:51|0.00759099
09:26:52|0.00759099
09:26:53|0.00759099
09:26:54|0.00759099
09:26:55|0.00759099
09:26:56|0.00759099
09:26:57|0.00759099
09:26:59|0.00759099
09:27:00|0.00759099
09:27:00|0.00759854
09:27:02|0.00759854
09:27:03|0.00759854
09:27:04|0.00759854
09:27:05|0.00759854
09:27:06|0.00759854
09:27:07|0.00759854
09:27:08|0.00759854
09:27:09|0.00759854
09:27:10|0.00759854
09:27:12|0.00759854
09:27:12|0.00759854
09:27:14|0.00759854
09:27:15|0.00759854
09:27:16|0.00759854
09:27:17|0.00759854
09:27:17|0.00759854
09:27:18|0.00759854
09:27:21|0.00759854
09:27:21|0.00759854
09:27:22|0.00759854
09:27:23|0.0075929
09:27:24|0.0075929
09:27:25|0.0075929
09:27:26|0.0075929
09:27:27|0.0075929
09:27:29|0.0075929
09:27:30|0.0075929
09:27:31|0.0075929
09:27:31|0.0075929
09:27:33|0.0075929
09:27:34|0.0076113
09:27:35|0.0076113
09:27:36|0.00760872
09:27:37|0.00760872
09:27:37|0.00760872
09:27:39|0.00760872
09:27:40|0.00760872
09:27:40|0.00760142
09:27:42|0.00760142
09:27:44|0.00760142
09:27:44|0.00760142
09:27:46|0.00760142
09:27:47|0.0075983
09:27:48|0.0075983
09:27:49|0.0075983
09:27:51|0.0075983
09:27:52|0.0075983
09:27:52|0.0075983
09:27:53|0.0075983
09:27:54|0.0075983
09:27:56|0.0075983
09:27:56|0.0075983
09:27:57|0.0075983
09:27:58|0.0075983
09:27:59|0.0075983
09:28:01|0.00761229
09:28:01|0.00761229
09:28:03|0.00761229
09:28:04|0.00761232
09:28:04|0.00761232
09:28:06|0.00761232
09:28:07|0.00761232
09:28:08|0.00761232
09:28:09|0.00761232
09:28:11|0.00761232
09:28:12|0.00761232
09:28:12|0.00761232
09:28:14|0.00761232
09:28:14|0.00761232
09:28:15|0.00761232
09:28:17|0.00761232
09:28:17|0.00761232
09:28:18|0.00761232
09:28:19|0.00761232
09:28:21|0.00761232
09:28:22|0.00761232
09:28:23|0.00761232
09:28:24|0.00761232
09:28:24|0.00761232
09:28:25|0.00761232
09:28:26|0.00761232
09:28:27|0.00761232
09:28:29|0.00761232
09:28:29|0.00761232
09:28:30|0.00761232
09:28:31|0.00761232
09:28:33|0.00761232
09:28:33|0.00761232
09:28:34|0.00761232
09:28:36|0.00761232
09:28:36|0.00761232
09:28:37|0.00761232
09:28:38|0.00761232
09:28:40|0.00761232
09:28:41|0.00761232
09:28:42|0.00761232
09:28:43|0.00761232
09:28:45|0.00761232
09:28:46|0.00761232
09:28:47|0.00761232
09:28:49|0.00761232
09:28:49|0.00761232
09:28:51|0.00761232
09:28:52|0.00761232
09:28:52|0.00761232
09:28:53|0.00761232
09:28:55|0.00761232
09:28:56|0.00761232
09:28:58|0.00761434
09:28:58|0.0076156
09:29:00|0.0076156
09:29:00|0.0076156
09:29:02|0.0076156
09:29:02|0.0076156
09:29:03|0.0076156
09:29:04|0.0076156
09:29:06|0.0076156
09:29:07|0.0076156
09:29:08|0.0076156
09:29:10|0.0076156
09:29:11|0.0076156
09:29:12|0.0075915
09:29:13|0.00759431
09:29:14|0.00759431
09:29:15|0.00759431
09:29:16|0.00759431
09:29:17|0.00759431
09:29:18|0.00759431
09:29:19|0.00759431
09:29:20|0.00759431
09:29:21|0.00759431
09:29:22|0.00759431
09:29:23|0.00759431
09:29:24|0.00759431
09:29:25|0.00759431
09:29:26|0.00759431
09:29:27|0.00759301
09:29:28|0.00759301
09:29:29|0.00759301
09:29:31|0.00759301
09:29:31|0.00759301
09:29:32|0.00759301
09:29:34|0.00758416
09:29:35|0.00758185
09:29:36|0.00758185
09:29:37|0.00758185
09:29:38|0.00758185
09:29:39|0.00758185
09:29:41|0.00758185
09:29:42|0.00758185
09:29:43|0.00758185
09:29:45|0.00758185
09:29:45|0.00758185
09:29:47|0.00758185
09:29:47|0.00758185
09:29:49|0.00758185
09:29:51|0.00758185
09:29:51|0.00758185
09:29:52|0.00758185
09:29:54|0.00758185
09:29:55|0.00758185
09:29:56|0.00758185
09:29:56|0.00758185
09:29:58|0.00758185
09:29:59|0.00757785
09:29:59|0.00757785
09:30:01|0.00757785
09:30:02|0.00757785
09:30:03|0.00757785
09:30:04|0.00757785
09:30:05|0.00757785
09:30:06|0.00757785
09:30:08|0.00757785
09:30:08|0.00757615
09:30:09|0.00757208
09:30:10|0.0075686
09:30:12|0.00756473
09:30:13|0.00755846
09:30:14|0.00755032
09:30:15|0.00755032
09:30:15|0.00755032
09:30:16|0.00755032
09:30:18|0.00755032
09:30:19|0.00755032
09:30:20|0.00755032
09:30:21|0.00755032
09:30:21|0.00755032
09:30:23|0.00755032
09:30:24|0.00755032
09:30:25|0.00755032
09:30:26|0.00755032
09:30:26|0.00755032
09:30:28|0.00755032
09:30:29|0.00755032
09:30:30|0.00755032
09:30:31|0.00755032
09:30:32|0.00756373
09:30:33|0.00756354
09:30:34|0.00756354
09:30:35|0.00756354
09:30:35|0.00756354
09:30:37|0.00756354
09:30:37|0.00756354
09:30:38|0.00754819
09:30:40|0.00754819
09:30:41|0.00754422
09:30:42|0.0075417
09:30:42|0.00753942
09:30:44|0.00753569
09:30:45|0.007505
09:30:47|0.00751888
09:30:48|0.00751888
09:30:50|0.00753702
09:30:50|0.00753915
09:30:51|0.00753915
09:30:52|0.00753915
09:30:53|0.00753915
09:30:54|0.00753915
09:30:55|0.00753915
09:30:56|0.00753915
09:30:57|0.00753915
09:30:58|0.00753915
09:30:59|0.00753915
09:31:00|0.00753915
09:31:01|0.00753915
09:31:03|0.00753915
09:31:04|0.00753915
09:31:06|0.00753915
09:31:06|0.00753915
09:31:07|0.00753887
09:31:08|0.00753887
09:31:09|0.00753887
09:31:10|0.00753887
09:31:11|0.00753887
09:31:12|0.00753887
09:31:13|0.00753887
09:31:14|0.00753887
09:31:15|0.00753887
09:31:16|0.00753887
09:31:17|0.00753887
09:31:18|0.00753887
09:31:19|0.00753887
09:31:20|0.00753887
09:31:21|0.00753887
09:31:22|0.00753378
09:31:23|0.00753378
09:31:24|0.00753378
09:31:25|0.00753378
09:31:26|0.00753378
09:31:27|0.00753378
09:31:28|0.00753378
09:31:29|0.00753378
09:31:30|0.00753437
09:31:31|0.0075376
09:31:32|0.00753887
09:31:33|0.00754044
09:31:34|0.00754044
09:31:35|0.00754044
09:31:36|0.00754044
09:31:37|0.00754044
09:31:38|0.00754044
09:31:39|0.00754044
09:31:40|0.00754044
09:31:41|0.00754044
09:31:42|0.00754044
09:31:44|0.00754044
09:31:45|0.00754044
09:31:46|0.00754044
09:31:48|0.00754044
09:31:49|0.00754044
09:31:51|0.00754044
09:31:51|0.00754044
09:31:53|0.00754044
09:31:54|0.00754044
09:31:54|0.00754044
09:31:55|0.00754044
09:31:56|0.00754044
09:31:58|0.00753639
09:31:59|0.00753639
09:32:00|0.00753639
09:32:01|0.00753639
09:32:02|0.00753639
09:32:03|0.00753639
09:32:04|0.00753639
09:32:05|0.00753639
09:32:06|0.00753639
09:32:07|0.00753639
09:32:08|0.00753639
09:32:09|0.00753639
09:32:10|0.00753639
09:32:11|0.00753639
09:32:12|0.00752525
09:32:13|0.00752525
09:32:14|0.00750372
09:32:15|0.00750372
09:32:16|0.00750372
09:32:17|0.00750372
09:32:18|0.00750372
09:32:19|0.00750372
09:32:20|0.00750372
09:32:21|0.00750372
09:32:22|0.00750372
09:32:23|0.00750372
09:32:24|0.00750372
09:32:25|0.00750372
09:32:26|0.00750372
09:32:27|0.00750372
09:32:28|0.00750372
09:32:29|0.00750372
09:32:30|0.00750372
09:32:31|0.00750372
09:32:32|0.00750372
09:32:33|0.00750156
09:32:34|0.0075005
09:32:35|0.0075005
09:32:36|0.00749919
09:32:37|0.00750009
09:32:38|0.00750009
09:32:39|0.00746583
09:32:40|0.00748428
09:32:42|0.00746346
09:32:42|0.00746346
09:32:44|0.00746346
09:32:44|0.00746346
09:32:45|0.00746346
09:32:47|0.00746346
09:32:48|0.00746346
09:32:49|0.00746346
09:32:50|0.00749199
09:32:51|0.00749199
09:32:52|0.00749199
09:32:53|0.00749199
09:32:54|0.00749199
09:32:55|0.00749199
09:32:56|0.00749625
09:32:57|0.00748599
09:32:59|0.0075
09:33:00|0.0075
09:33:00|0.00750734
09:33:01|0.00750449
09:33:03|0.00750435
09:33:04|0.00749382
09:33:05|0.00749382
09:33:05|0.00749609
09:33:07|0.00749281
09:33:08|0.00749281
09:33:08|0.00750626
09:33:10|0.00751303
09:33:11|0.00752149
09:33:12|0.00752576
09:33:13|0.00752576
09:33:14|0.00751337
09:33:15|0.00751339
09:33:16|0.00751339
09:33:17|0.00750107
09:33:18|0.00750107
09:33:19|0.00752
09:33:20|0.00752
09:33:21|0.00752
09:33:22|0.00751339
09:33:23|0.00751339
09:33:24|0.00751339
09:33:25|0.00751339
09:33:26|0.00751339
09:33:28|0.00751339
09:33:28|0.00751339
09:33:30|0.00751339
09:33:30|0.007525
09:33:31|0.007525
09:33:32|0.00753433
09:33:34|0.00753433
09:33:35|0.00752976
09:33:36|0.00752976
09:33:37|0.00753141
09:33:38|0.00753141
09:33:39|0.00753141
09:33:40|0.00753141
09:33:41|0.00753433
09:33:42|0.00753433
09:33:43|0.00753433
09:33:44|0.00753433
09:33:45|0.00753433
09:33:46|0.00753433
09:33:47|0.00754003
09:33:48|0.00754003
09:33:49|0.00754267
09:33:51|0.00754267
09:33:52|0.00754267
09:33:53|0.00754267
09:33:54|0.00753325
09:33:55|0.00753325
09:33:56|0.00753325
09:33:57|0.00753325
09:33:58|0.00753325
09:34:00|0.00754177
09:34:00|0.00754177
09:34:02|0.00754473
09:34:03|0.00754473
09:34:04|0.0075376
09:34:05|0.00753707
09:34:06|0.00754928
09:34:07|0.00755199
09:34:08|0.00755396
09:34:09|0.00755396
09:34:10|0.00755396
09:34:11|0.00755396
09:34:12|0.00755396
09:34:13|0.00755396
09:34:14|0.00755396
09:34:16|0.00755396
09:34:17|0.00755946
09:34:18|0.00756206
09:34:19|0.00756206
09:34:19|0.00756206
09:34:21|0.0075643
09:34:22|0.00756593
09:34:23|0.00756593
09:34:23|0.00756593
09:34:24|0.0075689
09:34:26|0.0075689
09:34:27|0.0075689
09:34:28|0.0075689
09:34:29|0.0075689
09:34:30|0.0075689
09:34:31|0.0075689
09:34:32|0.0075689
09:34:32|0.0075689
09:34:33|0.0075689
09:34:34|0.0075689
09:34:36|0.0075689
09:34:37|0.0075689
09:34:38|0.0075689
09:34:39|0.0075689
09:34:39|0.0075689
09:34:41|0.00754871
09:34:42|0.00754871
09:34:43|0.00754871
09:34:44|0.00754871
09:34:45|0.00754871
09:34:46|0.00754871
09:34:47|0.00754871
09:34:48|0.00754871
09:34:50|0.00754871
09:34:51|0.00754871
09:34:53|0.00754871
09:34:53|0.00754871
09:34:54|0.00754161
09:34:56|0.00754161
09:34:57|0.00754161
09:34:58|0.00754161
09:35:00|0.00753937
09:35:00|0.00753678
09:35:01|0.00753497
09:35:02|0.00753497
09:35:03|0.00753234
09:35:05|0.00753126
09:35:06|0.00753497
09:35:07|0.00753497
09:35:08|0.00753273
09:35:09|0.00753273
09:35:11|0.00753273
09:35:12|0.00753273
09:35:13|0.00753273
09:35:14|0.00753273
09:35:14|0.00753273
09:35:16|0.00753273
09:35:16|0.00753273
09:35:18|0.00753273
09:35:19|0.00753273
09:35:20|0.00753273
09:35:21|0.00753273
09:35:22|0.00753273
09:35:23|0.00754526
09:35:24|0.00754526
09:35:25|0.00754526
09:35:26|0.00754526
09:35:27|0.00754526
09:35:28|0.00754526
09:35:29|0.00754526
09:35:30|0.00755072
09:35:31|0.00755072
09:35:32|0.00755499
09:35:33|0.00755499
09:35:34|0.00755499
09:35:35|0.00755499
09:35:36|0.00755499
09:35:37|0.00755499
09:35:38|0.00755499
09:35:39|0.00755145
09:35:40|0.00755145
09:35:41|0.00755145
09:35:42|0.00755145
09:35:43|0.00755145
09:35:44|0.00755145
09:35:45|0.00755145
09:35:46|0.00755145
09:35:47|0.00755145
09:35:48|0.00755145
09:35:49|0.00755145
09:35:51|0.00755145
09:35:52|0.00755145
09:35:53|0.00755145
09:35:55|0.00755145
09:35:55|0.007555
09:35:56|0.00755764
09:35:57|0.00755764
09:35:59|0.00755764
09:36:00|0.00756206
09:36:01|0.00756206
09:36:02|0.00756206
09:36:03|0.00756206
09:36:04|0.00756206
09:36:05|0.00756206
09:36:06|0.00756206
09:36:08|0.00756206
09:36:09|0.00756206
09:36:10|0.00756092
09:36:10|0.0075643
09:36:12|0.0075643
09:36:12|0.0075643
09:36:14|0.0075643
09:36:15|0.0075643
09:36:16|0.0075643
09:36:17|0.0075643
09:36:18|0.0075643
09:36:19|0.0075643
09:36:20|0.0075643
09:36:21|0.0075643
09:36:22|0.00755398
09:36:23|0.00755398
09:36:25|0.00755398
09:36:26|0.00755398
09:36:26|0.00755398
09:36:27|0.00755398
09:36:29|0.00755398
09:36:30|0.00755398
09:36:31|0.00755398
09:36:31|0.00755398
09:36:33|0.00755398
09:36:34|0.00755398
09:36:35|0.00755398
09:36:36|0.00755398
09:36:37|0.00755398
09:36:38|0.00755398
09:36:38|0.00755249
09:36:40|0.00755249
09:36:41|0.00755172
09:36:41|0.00755333
09:36:43|0.00755333
09:36:43|0.00755333
09:36:45|0.00755333
09:36:46|0.00755333
09:36:46|0.00755333
09:36:49|0.00755333
09:36:49|0.00755333
09:36:50|0.00755333
09:36:52|0.00755333
09:36:52|0.00755333
09:36:55|0.00755333
09:36:55|0.00755333
09:36:57|0.00755406
09:36:58|0.00755406
09:36:59|0.00755406
09:37:00|0.00755406
09:37:01|0.00755406
09:37:02|0.00755406
09:37:03|0.00755406
09:37:04|0.00755406
09:37:05|0.00755406
09:37:06|0.00755406
09:37:07|0.00755406
09:37:08|0.00755406
09:37:09|0.00755406
09:37:10|0.00755406
09:37:11|0.00755406
09:37:12|0.00755406
09:37:14|0.00755406
09:37:14|0.00755406
09:37:15|0.00755406
09:37:16|0.00755406
09:37:17|0.00754534
09:37:18|0.00754161
09:37:19|0.00754161
09:37:20|0.00754293
09:37:21|0.00754293
09:37:22|0.00754293
09:37:24|0.00754293
09:37:26|0.00754293
09:37:26|0.00753937
09:37:27|0.00753678
09:37:28|0.00753678
09:37:29|0.00753678
09:37:30|0.00753503
09:37:31|0.00753503
09:37:32|0.00753503
09:37:33|0.00753503
09:37:34|0.00753503
09:37:35|0.00753503
09:37:36|0.00753503
09:37:37|0.00753503
09:37:38|0.00753503
09:37:39|0.00753503
09:37:40|0.00753503
09:37:41|0.00753503
09:37:42|0.00753503
09:37:43|0.00753497
09:37:44|0.00753497
09:37:45|0.00753126
09:37:46|0.00753126
09:37:47|0.00752933
09:37:48|0.00752933
09:37:49|0.00752933
09:37:50|0.00752933
09:37:51|0.00752933
09:37:53|0.00752933
09:37:55|0.00754233
09:37:56|0.00754233
09:37:57|0.00754233
09:37:57|0.00754233
09:37:58|0.00754233
09:38:00|0.00754233
09:38:01|0.00754233
09:38:02|0.00754233
09:38:03|0.00754233
09:38:04|0.00754233
09:38:06|0.00754233
09:38:07|0.00754233
09:38:08|0.00754233
09:38:09|0.00754233
09:38:10|0.00754233
09:38:11|0.00754233
09:38:12|0.00754233
09:38:13|0.00754233
09:38:14|0.00754233
09:38:15|0.00754233
09:38:16|0.00754233
09:38:17|0.00754233
09:38:19|0.00754233
09:38:20|0.00754233
09:38:21|0.00754233
09:38:22|0.00755392
09:38:22|0.00755392
09:38:23|0.007555
09:38:25|0.007555
09:38:25|0.007555
09:38:27|0.007555
09:38:28|0.007555
09:38:29|0.007555
09:38:30|0.007555
09:38:31|0.007555
09:38:32|0.007555
09:38:33|0.007555
09:38:34|0.007555
09:38:35|0.00755946
09:38:36|0.00755946
09:38:37|0.00755946
09:38:38|0.00755946
09:38:40|0.00755946
09:38:41|0.00755946
09:38:42|0.0075643
09:38:43|0.0075643
09:38:43|0.0075643
09:38:45|0.00756576
09:38:46|0.00756576
09:38:47|0.00756576
09:38:48|0.00756576
09:38:49|0.00756576
09:38:50|0.00756593
09:38:52|0.00756593
09:38:52|0.0075689
09:38:53|0.00757236
09:38:54|0.00757236
09:38:56|0.00757236
09:38:56|0.00757236
09:38:58|0.00757236
09:38:59|0.00757236
09:39:00|0.00757236
09:39:00|0.00757236
09:39:02|0.00757236
09:39:02|0.00757236
09:39:04|0.00757236
09:39:05|0.00757236
09:39:05|0.00757236
09:39:07|0.00757236
09:39:08|0.00757236
09:39:09|0.00757236
09:39:10|0.00757236
09:39:12|0.00757236
09:39:12|0.00757236
09:39:13|0.00757236
09:39:14|0.00757767
09:39:15|0.00758008
09:39:16|0.00758045
09:39:17|0.00758106
09:39:19|0.00758165
09:39:20|0.00758165
09:39:21|0.00758165
09:39:22|0.00758165
09:39:23|0.00758165
09:39:24|0.00758165
09:39:25|0.00758165
09:39:26|0.00758165
09:39:27|0.00758165
09:39:28|0.00758165
09:39:29|0.00758165
09:39:30|0.00758165
09:39:31|0.00758165
09:39:32|0.00758165
09:39:33|0.00758165
09:39:34|0.00758165
09:39:35|0.00758165
09:39:36|0.00758165
09:39:37|0.00758165
09:39:38|0.0075756
09:39:39|0.0075756
09:39:40|0.0075756
09:39:41|0.0075756
09:39:42|0.0075756
09:39:43|0.0075756
09:39:44|0.0075756
09:39:45|0.0075756
09:39:46|0.0075756
09:39:47|0.0075756
09:39:48|0.00758441
09:39:49|0.00758648
09:39:50|0.00758648
09:39:51|0.00758648
09:39:52|0.00758648
09:39:53|0.00758648
09:39:55|0.00758648
09:39:56|0.00758648
09:39:57|0.00758648
09:39:58|0.00758648
09:39:59|0.00758648
09:40:00|0.00758648
09:40:01|0.00758648
09:40:03|0.00758648
09:40:04|0.007585
09:40:05|0.007585
09:40:07|0.007585
09:40:08|0.007585
09:40:08|0.007585
09:40:10|0.007585
09:40:11|0.00757097
09:40:11|0.00757097
09:40:13|0.00757097
09:40:14|0.00757097
09:40:14|0.00757097
09:40:16|0.00757097
09:40:17|0.00757097
09:40:18|0.00757317
09:40:19|0.00757317
09:40:20|0.00757317
09:40:21|0.00757317
09:40:22|0.00757317
09:40:23|0.00757317
09:40:24|0.00757317
09:40:25|0.00757317
09:40:26|0.00757
09:40:27|0.00757
09:40:28|0.0075643
09:40:29|0.0075643
09:40:30|0.0075643
09:40:31|0.0075643
09:40:33|0.0075643
09:40:33|0.0075643
09:40:34|0.0075643
09:40:35|0.0075643
09:40:36|0.0075643
09:40:38|0.0075643
09:40:38|0.0075643
09:40:40|0.00756372
09:40:41|0.00756372
09:40:42|0.00756372
09:40:43|0.00756372
09:40:44|0.00756372
09:40:45|0.00756372
09:40:46|0.00756372
09:40:47|0.00756372
09:40:48|0.00756372
09:40:49|0.00756372
09:40:50|0.00756372
09:40:51|0.00756372
09:40:52|0.00756372
09:40:53|0.00756372
09:40:54|0.00756372
09:40:55|0.00756372
09:40:57|0.00756372
09:40:58|0.00756372
09:40:59|0.00756372
09:41:00|0.00756372
09:41:01|0.00756372
09:41:02|0.00756372
09:41:03|0.00756372
09:41:05|0.00756372
09:41:06|0.00757
09:41:07|0.00757
09:41:08|0.00757
09:41:09|0.00757
09:41:10|0.00757
09:41:11|0.00757
09:41:12|0.00757
09:41:13|0.00757
09:41:14|0.00757878
09:41:15|0.00758242
09:41:16|0.00758242
09:41:17|0.00758242
09:41:18|0.00758242
09:41:19|0.00758242
09:41:20|0.00756791
09:41:21|0.00756791
09:41:22|0.00756791
09:41:23|0.00756791
09:41:24|0.00757429
09:41:25|0.00757429
09:41:26|0.00757429
09:41:27|0.00757429
09:41:28|0.00757429
09:41:29|0.00757429
09:41:30|0.00757429
09:41:31|0.00757429
09:41:32|0.00757429
09:41:33|0.00757429
09:41:34|0.00757429
09:41:35|0.00757429
09:41:36|0.00757429
09:41:37|0.00757429
09:41:38|0.00757429
09:41:39|0.00756166
09:41:40|0.00756166
09:41:41|0.00756166
09:41:42|0.00756166
09:41:43|0.00755541
09:41:44|0.00755541
09:41:45|0.00755246
09:41:46|0.00754964
09:41:47|0.00754837
09:41:48|0.00754837
09:41:49|0.00754323
09:41:50|0.00754323
09:41:51|0.00754323
09:41:52|0.00754323
09:41:53|0.00754323
09:41:54|0.00754323
09:41:55|0.00754323
09:41:56|0.00754323
09:41:58|0.00754323
09:41:59|0.00754323
09:42:00|0.00754323
09:42:00|0.00754323
09:42:01|0.00754323
09:42:02|0.00754529
09:42:03|0.00754529
09:42:05|0.00754529
09:42:05|0.00754529
09:42:06|0.00754529
09:42:08|0.00754529
09:42:09|0.00754529
09:42:10|0.00754529
09:42:12|0.00754529
09:42:13|0.00754529
09:42:14|0.00754529
09:42:15|0.00754529
09:42:15|0.00754529
09:42:17|0.00754529
09:42:18|0.00754529
09:42:20|0.00754529
09:42:21|0.00754529
09:42:22|0.00754529
09:42:23|0.00754529
09:42:24|0.00754529
09:42:25|0.00754529
09:42:26|0.00754529
09:42:27|0.00754529
09:42:28|0.00755253
09:42:29|0.00755253
09:42:30|0.00755253
09:42:31|0.00755253
09:42:32|0.00755253
09:42:33|0.00755253
09:42:34|0.00755253
09:42:35|0.00755045
09:42:36|0.00755045
09:42:37|0.00755045
09:42:38|0.00755045
09:42:39|0.00755045
09:42:40|0.00755045
09:42:41|0.00755045
09:42:42|0.00755045
09:42:43|0.00755045
09:42:44|0.00755045
09:42:45|0.00755045
09:42:46|0.00755045
09:42:47|0.00755045
09:42:48|0.00755045
09:42:49|0.00755045
09:42:50|0.00755045
09:42:51|0.00755045
09:42:52|0.00755045
09:42:53|0.00754909
09:42:54|0.00754909
09:42:55|0.00754909
09:42:56|0.00754909
09:42:57|0.00754909
09:42:58|0.00754909
09:43:00|0.00754323
09:43:01|0.00754323
09:43:03|0.00754323
09:43:04|0.00754323
09:43:06|0.00754323
09:43:06|0.00754323
09:43:07|0.00754323
09:43:08|0.00754323
09:43:09|0.00754323
09:43:11|0.00754323
09:43:11|0.00754323
09:43:14|0.00754175
09:43:14|0.00754175
09:43:15|0.00754175
09:43:17|0.00754175
09:43:18|0.00754175
09:43:18|0.00754175
09:43:20|0.00754175
09:43:21|0.00754175
09:43:22|0.00754175
09:43:23|0.00754175
09:43:24|0.00754175
09:43:25|0.00754175
09:43:26|0.00754175
09:43:27|0.00754175
09:43:29|0.00754175
09:43:29|0.00754175
09:43:30|0.00754175
09:43:31|0.00754177
09:43:32|0.00754177
09:43:33|0.00754178
09:43:34|0.00754176
09:43:35|0.00754161
09:43:36|0.00754161
09:43:37|0.00754161
09:43:38|0.00754161
09:43:39|0.00754161
09:43:40|0.00754161
09:43:41|0.00754161
09:43:42|0.00754161
09:43:43|0.00754161
09:43:44|0.00754161
09:43:45|0.00754161
09:43:46|0.00754161
09:43:47|0.00754161
09:43:48|0.00754161
09:43:49|0.00754161
09:43:50|0.00754161
09:43:51|0.00754161
09:43:52|0.00754161
09:43:53|0.00754161
09:43:54|0.00754161
09:43:55|0.00754161
09:43:56|0.00754161
09:43:58|0.00754161
09:43:59|0.00754161
09:44:01|0.00754161
09:44:01|0.00754161
09:44:02|0.00754161
09:44:03|0.00754161
09:44:04|0.00754161
09:44:05|0.00754161
09:44:06|0.00754161
09:44:07|0.00754161
09:44:09|0.00754161
09:44:11|0.00754161
09:44:12|0.00754161
09:44:12|0.00754161
09:44:14|0.00754161
09:44:14|0.00754161
09:44:15|0.00754161
09:44:17|0.00754161
09:44:18|0.00754161
09:44:19|0.00754161
09:44:20|0.00754161
09:44:21|0.00754198
09:44:22|0.00754198
09:44:23|0.00754198
09:44:24|0.00754274
09:44:25|0.00754274
09:44:26|0.00754274
09:44:27|0.00754274
09:44:28|0.00754274
09:44:29|0.00754274
09:44:30|0.00754274
09:44:31|0.00754274
09:44:32|0.00754274
09:44:33|0.00754274
09:44:34|0.00754274
09:44:35|0.00754274
09:44:36|0.00754274
09:44:37|0.00754274
09:44:38|0.00754274
09:44:39|0.00754274
09:44:40|0.00754274
09:44:41|0.00754274
09:44:42|0.00754274
09:44:43|0.00754274
09:44:44|0.00754274
09:44:45|0.00754274
09:44:46|0.00754274
09:44:48|0.00754274
09:44:48|0.00754274
09:44:50|0.00754274
09:44:50|0.00754274
09:44:52|0.00754274
09:44:53|0.00754274
09:44:54|0.00754274
09:44:54|0.00754274
09:44:56|0.00754274
09:44:57|0.00754274
09:44:58|0.00754274
09:44:59|0.00754274
09:45:01|0.00754274
09:45:02|0.00754274
09:45:03|0.00754274
09:45:04|0.00754274
09:45:05|0.00754274
09:45:06|0.00754274
09:45:07|0.00754274
09:45:08|0.00754274
09:45:10|0.00754274
09:45:11|0.00754274
09:45:12|0.00754274
09:45:13|0.0075643
09:45:15|0.0075689
09:45:16|0.00757108
09:45:17|0.00757108
09:45:18|0.00756741
09:45:20|0.00756741
09:45:21|0.00757704
09:45:21|0.00757704
09:45:22|0.00757704
09:45:23|0.00757704
09:45:24|0.00757704
09:45:25|0.00757704
09:45:27|0.00757704
09:45:28|0.00757704
09:45:29|0.00757704
09:45:30|0.00757085
09:45:31|0.00757085
09:45:32|0.00757085
09:45:32|0.00757085
09:45:34|0.00757085
09:45:34|0.00757085
09:45:36|0.00757085
09:45:37|0.00757085
09:45:37|0.00757085
09:45:38|0.00757085
09:45:40|0.00757085
09:45:41|0.00757085
09:45:42|0.00757085
09:45:42|0.00757085
09:45:43|0.00757085
09:45:45|0.00757085
09:45:46|0.00757085
09:45:46|0.00757085
09:45:47|0.00757085
09:45:48|0.00757085
09:45:49|0.00757085
09:45:50|0.00757085
09:45:51|0.00757085
09:45:52|0.00757085
09:45:53|0.00757085
09:45:54|0.00757085
09:45:55|0.00757085
09:45:56|0.00757814
09:45:58|0.00757814
09:45:58|0.00758045
09:46:00|0.00758165
09:46:01|0.00758165
09:46:03|0.00758165
09:46:03|0.00758165
09:46:04|0.00758165
09:46:06|0.00758165
09:46:08|0.00758165
09:46:08|0.00758165
09:46:10|0.00758165
09:46:12|0.00758441
09:46:12|0.00758629
09:46:13|0.00758629
09:46:15|0.00758629
09:46:16|0.00758629
09:46:17|0.00758648
09:46:18|0.00758648
09:46:20|0.00758927
09:46:20|0.00758927
09:46:21|0.00758927
09:46:22|0.00758927
09:46:23|0.00759115
09:46:24|0.00759115
09:46:25|0.00759115
09:46:26|0.00759411
09:46:27|0.00759699
09:46:28|0.0075971
09:46:29|0.0076
09:46:30|0.0076
09:46:31|0.00760158
09:46:32|0.00760158
09:46:33|0.00760158
09:46:34|0.00760158
09:46:35|0.00759902
09:46:36|0.00759902
09:46:38|0.0076021
09:46:39|0.00760262
09:46:40|0.00760354
09:46:40|0.00761136
09:46:42|0.00761018
09:46:42|0.00761018
09:46:44|0.00761018
09:46:45|0.00761018
09:46:46|0.00761524
09:46:46|0.00761524
09:46:48|0.00761524
09:46:49|0.00761524
09:46:51|0.00761524
09:46:51|0.00761524
09:46:52|0.00761524
09:46:53|0.00761524
09:46:54|0.00761524
09:46:55|0.00761524
09:46:56|0.00761524
09:46:57|0.00761524
09:46:58|0.00761524
09:46:59|0.00761524
09:47:00|0.00760537
09:47:01|0.00760537
09:47:02|0.00760537
09:47:03|0.00760537
09:47:04|0.00760537
09:47:05|0.00760537
09:47:07|0.00760537
09:47:08|0.00760537
09:47:08|0.00760537
09:47:11|0.0076067
09:47:12|0.0076067
09:47:13|0.0076067
09:47:15|0.0076067
09:47:16|0.0076067
09:47:16|0.0076067
09:47:19|0.0076067
09:47:19|0.0076067
09:47:20|0.0076067
09:47:21|0.0076067
09:47:22|0.0076067
09:47:23|0.0076067
09:47:25|0.0076067
09:47:26|0.0076067
09:47:27|0.0076067
09:47:27|0.00760949
09:47:29|0.00760949
09:47:30|0.00760949
09:47:31|0.0076067
09:47:32|0.0076067
09:47:33|0.0076067
09:47:34|0.0076067
09:47:35|0.0076067
09:47:36|0.0076067
09:47:37|0.0076067
09:47:38|0.0076067
09:47:39|0.0076067
09:47:41|0.0076067
09:47:41|0.0076067
09:47:42|0.0076067
09:47:43|0.0076067
09:47:44|0.0076067
09:47:45|0.0076067
09:47:46|0.0076067
09:47:47|0.0076067
09:47:48|0.0076067
09:47:49|0.0076067
09:47:50|0.0076067
09:47:51|0.0076067
09:47:52|0.0076067
09:47:53|0.0076067
09:47:54|0.0076067
09:47:55|0.0076067
09:47:56|0.0076067
09:47:57|0.0076067
09:47:58|0.0076067
09:47:59|0.0076067
09:48:00|0.0076067
09:48:02|0.0076067
09:48:03|0.0076067
09:48:04|0.0076067
09:48:06|0.0076067
09:48:07|0.00761524
09:48:08|0.00761524
09:48:09|0.00761524
09:48:10|0.00761524
09:48:12|0.00761524
09:48:12|0.00761524
09:48:13|0.00761524
09:48:15|0.00761524
09:48:16|0.00761524
09:48:16|0.00761524
09:48:18|0.00761524
09:48:19|0.00761524
09:48:20|0.00761524
09:48:21|0.00761524
09:48:22|0.00761524
09:48:23|0.00761524
09:48:24|0.00761524
09:48:25|0.00761524
09:48:26|0.00761524
09:48:27|0.00760686
09:48:28|0.00760686
09:48:29|0.00760686
09:48:30|0.00760686
09:48:32|0.00760686
09:48:32|0.00760686
09:48:34|0.00760686
09:48:35|0.00760686
09:48:35|0.00760686
09:48:37|0.00760686
09:48:37|0.00760686
09:48:39|0.00760686
09:48:40|0.00760686
09:48:42|0.00760686
09:48:42|0.00760686
09:48:43|0.00760686
09:48:44|0.00760686
09:48:45|0.00760686
09:48:46|0.00760686
09:48:47|0.00760686
09:48:48|0.00760686
09:48:49|0.00760686
09:48:50|0.00760686
09:48:51|0.00760686
09:48:52|0.00760686
09:48:53|0.00760686
09:48:54|0.00760686
09:48:55|0.00760686
09:48:56|0.00760686
09:48:57|0.00760686
09:48:59|0.00760686
09:48:59|0.00760686
09:49:01|0.00760686
09:49:03|0.00760686
09:49:04|0.00760686
09:49:05|0.00760686
09:49:06|0.00760686
09:49:07|0.00760686
09:49:07|0.00760686
09:49:09|0.00760686
09:49:09|0.00760686
09:49:11|0.00760686
09:49:12|0.00760686
09:49:13|0.00760686
09:49:13|0.00760686
09:49:16|0.00760155
09:49:16|0.00760155
09:49:17|0.00760155
09:49:19|0.00760155
09:49:20|0.00761175
09:49:22|0.00762648
09:49:22|0.00762808
09:49:23|0.00762808
09:49:24|0.00762808
09:49:25|0.00762808
09:49:26|0.00762808
09:49:27|0.00762808
09:49:28|0.00762808
09:49:29|0.00762808
09:49:31|0.00762808
09:49:33|0.00762808
09:49:33|0.00762808
09:49:34|0.00762808
09:49:36|0.00762808
09:49:36|0.00762808
09:49:37|0.00762808
09:49:39|0.00762808
09:49:39|0.00762927
09:49:40|0.007624
09:49:42|0.007624
09:49:43|0.007624
09:49:43|0.007624
09:49:45|0.007624
09:49:46|0.007624
09:49:47|0.007624
09:49:48|0.007624
09:49:49|0.00762048
09:49:50|0.00762048
09:49:51|0.00762048
09:49:52|0.00763029
09:49:53|0.00763029
09:49:54|0.00763029
09:49:55|0.00763029
09:49:57|0.00763029
09:49:57|0.00763029
09:49:58|0.00763029
09:50:00|0.00763029
09:50:00|0.00763029
09:50:01|0.00763029
09:50:03|0.00763029
09:50:04|0.00763029
09:50:06|0.00763029
09:50:07|0.00763029
09:50:08|0.00763029
09:50:08|0.00763029
09:50:09|0.00763029
09:50:11|0.00763029
09:50:13|0.00763029
09:50:13|0.0076052
09:50:15|0.0076052
09:50:16|0.0076052
09:50:17|0.0076052
09:50:19|0.0076052
09:50:19|0.0076052
09:50:21|0.0076052
09:50:21|0.0076052
09:50:23|0.0076052
09:50:24|0.0076052
09:50:24|0.0076052
09:50:25|0.0076052
09:50:27|0.0076052
09:50:28|0.0076052
09:50:29|0.0076052
09:50:30|0.0076052
09:50:31|0.0076052
09:50:32|0.0076052
09:50:33|0.0076052
09:50:35|0.0076052
09:50:36|0.0076052
09:50:38|0.00761416
09:50:38|0.00761416
09:50:39|0.00761416
09:50:40|0.00761416
09:50:41|0.00761416
09:50:42|0.00761416
09:50:43|0.00761416
09:50:44|0.00761416
09:50:45|0.00761416
09:50:46|0.00761416
09:50:47|0.00761416
09:50:48|0.00761416
09:50:49|0.00761416
09:50:50|0.00761416
09:50:51|0.00761416
09:50:52|0.00761416
09:50:53|0.00761416
09:50:54|0.00761416
09:50:55|0.00761416
09:50:56|0.00761416
09:50:57|0.00761416
09:50:58|0.00761416
09:50:59|0.00761416
09:51:00|0.00761416
09:51:01|0.00761416
09:51:03|0.00761416
09:51:03|0.00761416
09:51:05|0.00761416
09:51:06|0.00761416
09:51:08|0.00761416
09:51:09|0.00761416
09:51:10|0.00761416
09:51:11|0.00761416
09:51:12|0.00762162
09:51:13|0.00762162
09:51:14|0.00762162
09:51:16|0.00762162
09:51:17|0.00761416
09:51:18|0.00761416
09:51:19|0.00761416
09:51:20|0.00761416
09:51:21|0.00761416
09:51:23|0.00761416
09:51:25|0.00761416
09:51:26|0.00761416
09:51:28|0.00761416
09:51:28|0.00761416
09:51:29|0.00761416
09:51:30|0.00761416
09:51:31|0.00761416
09:51:32|0.00761416
09:51:33|0.00761416
09:51:34|0.00761416
09:51:35|0.00761416
09:51:36|0.00761115
09:51:37|0.00761115
09:51:38|0.00761115
09:51:39|0.00761115
09:51:40|0.00761115
09:51:41|0.00761115
09:51:42|0.00761115
09:51:43|0.00761115
09:51:44|0.00761115
09:51:45|0.00761115
09:51:46|0.00761547
09:51:47|0.00761547
09:51:48|0.00761547
09:51:49|0.00761547
09:51:50|0.00761547
09:51:51|0.00761547
09:51:52|0.00761547
09:51:53|0.00761547
09:51:54|0.00761547
09:51:55|0.00761547
09:51:56|0.00761547
09:51:57|0.00761547
09:51:58|0.00761547
09:51:59|0.00761547
09:52:00|0.00761547
09:52:01|0.00761547
09:52:02|0.00761547
09:52:03|0.00761547
09:52:04|0.00761547
09:52:06|0.00761547
09:52:07|0.00761547
09:52:08|0.00761547
09:52:09|0.00761547
09:52:10|0.00761547
09:52:10|0.00761547
09:52:12|0.00761547
09:52:13|0.00761547
09:52:15|0.00761547
09:52:16|0.00761547
09:52:18|0.00761547
09:52:18|0.00761547
09:52:19|0.00761547
09:52:20|0.00761547
09:52:22|0.00761547
09:52:23|0.00761547
09:52:25|0.007624
09:52:25|0.007624
09:52:26|0.007624
09:52:27|0.007624
09:52:28|0.007624
09:52:29|0.007624
09:52:30|0.007624
09:52:31|0.007624
09:52:32|0.007624
09:52:33|0.00762926
09:52:34|0.00762926
09:52:35|0.00763029
09:52:36|0.00763029
09:52:37|0.007632
09:52:38|0.00763215
09:52:39|0.00763215
09:52:40|0.00763215
09:52:41|0.00763422
09:52:42|0.00763422
09:52:44|0.00763422
09:52:45|0.00763422
09:52:46|0.00763422
09:52:47|0.00763422
09:52:48|0.00763422
09:52:49|0.00763422
09:52:50|0.00763422
09:52:50|0.00763422
09:52:52|0.00763422
09:52:53|0.00763422
09:52:54|0.00763422
09:52:55|0.00763422
09:52:56|0.00763422
09:52:57|0.00763422
09:52:57|0.00763422
09:52:59|0.00763422
09:53:00|0.00761952
09:53:01|0.00761952
09:53:02|0.00761952
09:53:02|0.00761547
09:53:04|0.00761547
09:53:05|0.00761547
09:53:06|0.00761547
09:53:07|0.00761547
09:53:09|0.00761547
09:53:10|0.00761547
09:53:10|0.00761547
09:53:13|0.00761547
09:53:14|0.00762445
09:53:15|0.00762445
09:53:16|0.00762445
09:53:18|0.00762445
09:53:18|0.00762445
09:53:19|0.00762445
09:53:21|0.00762445
09:53:22|0.00762445
09:53:23|0.00762445
09:53:25|0.00762445
09:53:26|0.00762445
09:53:27|0.00762445
09:53:28|0.00762445
09:53:30|0.00762445
09:53:31|0.00762445
09:53:32|0.00762445
09:53:33|0.00762445
09:53:34|0.00762445
09:53:35|0.00762445
09:53:36|0.00762445
09:53:37|0.00762445
09:53:38|0.00762445
09:53:39|0.00762445
09:53:40|0.00762445
09:53:41|0.00762445
09:53:42|0.00762445
09:53:43|0.00762445
09:53:44|0.00762445
09:53:45|0.00762445
09:53:46|0.00762445
09:53:47|0.00762445
09:53:48|0.00762445
09:53:49|0.00762445
09:53:50|0.00762445
09:53:51|0.00762445
09:53:52|0.00762445
09:53:53|0.00762445
09:53:54|0.00762445
09:53:55|0.00762445
09:53:56|0.00762445
09:53:57|0.00762445
09:53:58|0.00762445
09:53:59|0.00762445
09:54:00|0.00762445
09:54:01|0.00762153
09:54:02|0.00762153
09:54:03|0.00762445
09:54:04|0.00762445
09:54:05|0.00762445
09:54:06|0.00762445
09:54:07|0.00762445
09:54:09|0.00762445
09:54:09|0.00762445
09:54:10|0.00762445
09:54:12|0.00762445
09:54:12|0.00762445
09:54:14|0.00762445
09:54:15|0.00762445
09:54:16|0.00762445
09:54:17|0.00762445
09:54:18|0.00762445
09:54:19|0.00762445
09:54:20|0.00762445
09:54:21|0.00762445
09:54:22|0.00762445
09:54:23|0.00762445
09:54:25|0.00762445
09:54:25|0.00762445
09:54:27|0.00762445
09:54:27|0.00762445
09:54:29|0.00762445
09:54:30|0.00762445
09:54:32|0.00762445
09:54:33|0.00762445
09:54:34|0.00762445
09:54:35|0.00762445
09:54:36|0.00762445
09:54:37|0.00762445
09:54:38|0.00762445
09:54:39|0.00762445
09:54:39|0.00762445
09:54:41|0.00762445
09:54:41|0.00762445
09:54:43|0.00762445
09:54:44|0.00762445
09:54:45|0.00762445
09:54:46|0.00762445
09:54:46|0.00762445
09:54:48|0.00762445
09:54:49|0.00762445
09:54:50|0.00762445
09:54:51|0.00762445
09:54:52|0.00762445
09:54:53|0.00762445
09:54:55|0.00762445
09:54:56|0.00762445
09:54:57|0.00762445
09:54:59|0.00762445
09:54:59|0.00762445
09:55:00|0.00762445
09:55:02|0.00762445
09:55:03|0.00762445
09:55:05|0.00762445
09:55:05|0.00762445
09:55:06|0.0076355
09:55:07|0.0076388
09:55:09|0.0076388
09:55:09|0.0076388
09:55:12|0.0076388
09:55:12|0.0076388
09:55:14|0.0076388
09:55:15|0.0076388
09:55:17|0.00762486
09:55:17|0.00762486
09:55:18|0.00762486
09:55:19|0.00762486
09:55:20|0.00762486
09:55:22|0.00762444
09:55:24|0.00762444
09:55:24|0.00762444
09:55:25|0.00762444
09:55:26|0.00762444
09:55:27|0.00762444
09:55:28|0.00762444
09:55:29|0.00762444
09:55:30|0.00762444
09:55:31|0.00762444
09:55:32|0.00762444
09:55:34|0.00762444
09:55:34|0.00762444
09:55:36|0.00761899
09:55:37|0.00761899
09:55:37|0.00761899
09:55:39|0.00761899
09:55:40|0.00761899
09:55:41|0.00761899
09:55:41|0.00761899
09:55:43|0.00761899
09:55:44|0.00761899
09:55:44|0.00761899
09:55:46|0.00761899
09:55:47|0.00761899
09:55:48|0.00761899
09:55:49|0.00761899
09:55:50|0.00761899
09:55:51|0.00761899
09:55:52|0.00761899
09:55:53|0.00761899
09:55:54|0.00761899
09:55:55|0.00761899
09:55:56|0.00761899
09:55:57|0.00761899
09:55:57|0.00761899
09:55:59|0.00761899
09:56:00|0.00761899
09:56:01|0.00761899
09:56:02|0.0076205
09:56:03|0.0076205
09:56:03|0.0076205
09:56:05|0.0076205
09:56:06|0.0076205
09:56:07|0.0076205
09:56:08|0.0076205
09:56:08|0.0076205
09:56:09|0.0076275
09:56:12|0.00763539
09:56:12|0.00763539
09:56:13|0.00763539
09:56:14|0.00763539
09:56:15|0.00763539
09:56:16|0.00763539
09:56:17|0.00763539
09:56:18|0.00763899
09:56:20|0.00764015
09:56:21|0.00764015
09:56:22|0.00764015
09:56:23|0.00764015
09:56:24|0.00764015
09:56:24|0.00764015
09:56:26|0.00764015
09:56:26|0.00764015
09:56:29|0.00764015
09:56:29|0.00764015
09:56:30|0.00764015
09:56:32|0.00764015
09:56:33|0.00764015
09:56:34|0.00763863
09:56:35|0.00763863
09:56:36|0.00763863
09:56:37|0.00763863
09:56:38|0.00763863
09:56:39|0.00763863
09:56:40|0.00763863
09:56:41|0.00763133
09:56:42|0.00763133
09:56:43|0.00763133
09:56:44|0.00763133
09:56:45|0.00763133
09:56:47|0.00763133
09:56:47|0.00763133
09:56:48|0.00763133
09:56:49|0.00763133
09:56:50|0.00763133
09:56:51|0.00763133
09:56:52|0.00763133
09:56:53|0.00764178
09:56:54|0.00764178
09:56:55|0.00764178
09:56:56|0.00764178
09:56:57|0.00764178
09:56:58|0.00764178
09:57:00|0.00764178
09:57:01|0.00764178
09:57:02|0.00764178
09:57:03|0.00764178
09:57:04|0.00768
09:57:05|0.00769866
09:57:06|0.00773625
09:57:07|0.00772878
09:57:08|0.00772878
09:57:09|0.00771794
09:57:10|0.00769026
09:57:11|0.00769026
09:57:12|0.00769026
09:57:13|0.00769026
09:57:14|0.00771726
09:57:16|0.00769793
09:57:17|0.00769286
09:57:18|0.00769286
09:57:19|0.00769286
09:57:20|0.00769286
09:57:21|0.00769286
09:57:23|0.00769286
09:57:23|0.00769286
09:57:25|0.00771794
09:57:27|0.00773455
09:57:28|0.00773455
09:57:30|0.00773132
09:57:31|0.00773132
09:57:31|0.00773132
09:57:32|0.00773132
09:57:33|0.00773132
09:57:35|0.00773132
09:57:35|0.00773132
09:57:37|0.00774036
09:57:38|0.00774036
09:57:39|0.00773946
09:57:40|0.00773946
09:57:41|0.00773946
09:57:42|0.00773946
09:57:43|0.00773946
09:57:44|0.00773946
09:57:45|0.00773877
09:57:46|0.00773877
09:57:47|0.00772939
09:57:48|0.00772939
09:57:49|0.00772939
09:57:50|0.00772939
09:57:51|0.00772939
09:57:52|0.00772939
09:57:53|0.00772939
09:57:54|0.00772939
09:57:55|0.00772939
09:57:56|0.00772939
09:57:57|0.00773559
09:57:58|0.00773559
09:57:59|0.00772439
09:58:00|0.00772439
09:58:01|0.00772439
09:58:02|0.00771794
09:58:03|0.00771794
09:58:04|0.00771794
09:58:05|0.00771794
09:58:06|0.00770784
09:58:07|0.00771083
09:58:08|0.00771559
09:58:09|0.00771559
09:58:10|0.00771991
09:58:11|0.00771991
09:58:12|0.00771991
09:58:14|0.00771991
09:58:15|0.00772193
09:58:16|0.00772193
09:58:17|0.0077145
09:58:18|0.0077145
09:58:19|0.0077145
09:58:20|0.0077145
09:58:21|0.00772028
09:58:23|0.00772028
09:58:24|0.00772028
09:58:25|0.00772028
09:58:26|0.00772028
09:58:28|0.00771445
09:58:29|0.00771445
09:58:29|0.00771445
09:58:31|0.00771445
09:58:31|0.00771837
09:58:33|0.00771837
09:58:33|0.00771837
09:58:34|0.00771837
09:58:36|0.00771837
09:58:36|0.00771837
09:58:37|0.00771837
09:58:38|0.00771837
09:58:39|0.00771837
09:58:40|0.00771837
09:58:41|0.00771837
09:58:42|0.00771837
09:58:43|0.00771837
09:58:44|0.00771837
09:58:45|0.00771837
09:58:47|0.00770132
09:58:48|0.00770132
09:58:49|0.00770132
09:58:50|0.00770132
09:58:52|0.00770731
09:58:53|0.00770731
09:58:53|0.00770731
09:58:54|0.00770731
09:58:55|0.00770731
09:58:57|0.00770731
09:58:58|0.00770731
09:58:58|0.00770731
09:58:59|0.00769286
09:59:01|0.00769244
09:59:01|0.00769244
09:59:03|0.00769244
09:59:03|0.00769244
09:59:04|0.00769137
09:59:05|0.00769137
09:59:07|0.00769137
09:59:07|0.00769137
09:59:09|0.00769137
09:59:09|0.00769137
09:59:11|0.00769137
09:59:12|0.00769137
09:59:13|0.00769137
09:59:14|0.00769137
09:59:15|0.00769137
09:59:16|0.00769137
09:59:17|0.00769137
09:59:18|0.00770995
09:59:19|0.00770995
09:59:20|0.00770995
09:59:21|0.00770995
09:59:22|0.00770501
09:59:23|0.00770501
09:59:24|0.00770501
09:59:26|0.00770501
09:59:27|0.00770501
09:59:27|0.00770501
09:59:30|0.00769652
09:59:31|0.00769652
09:59:32|0.00769652
09:59:33|0.00769652
09:59:34|0.00769652
09:59:35|0.00769652
09:59:36|0.00769652
09:59:37|0.00769652
09:59:37|0.00769652
09:59:39|0.00769425
09:59:40|0.00769425
09:59:40|0.0076877
09:59:42|0.0076833
09:59:43|0.00768022
09:59:44|0.00768022
09:59:45|0.00768022
09:59:46|0.00768022
09:59:47|0.00768497
09:59:48|0.00768497
09:59:49|0.00768497
09:59:49|0.00768497
09:59:51|0.00768497
09:59:52|0.00768497
09:59:53|0.00767638
09:59:54|0.00767638
09:59:56|0.00767638
09:59:56|0.00767638
09:59:57|0.00767638
09:59:58|0.00767638
09:59:59|0.00767638
10:00:00|0.00767638
10:00:01|0.00767638
10:00:02|0.00767638
10:00:04|0.00767638
10:00:06|0.00767638
10:00:06|0.00767638
10:00:07|0.00767638
10:00:08|0.00767638
10:00:09|0.00767638
10:00:10|0.00767638
10:00:11|0.00767638
10:00:12|0.00767638
10:00:14|0.00767638
10:00:15|0.00767638
10:00:16|0.00767638
10:00:18|0.00767638
10:00:18|0.00767638
10:00:19|0.00767638
10:00:20|0.00767638
10:00:21|0.00767638
10:00:22|0.00767638
10:00:23|0.00767638
10:00:25|0.00770136
10:00:26|0.00770136
10:00:27|0.00770136
10:00:28|0.00770333
10:00:29|0.00770333
10:00:30|0.00770496
10:00:31|0.00770496
10:00:33|0.00770496
10:00:33|0.00770496
10:00:35|0.00770496
10:00:36|0.00770642
10:00:37|0.00770642
10:00:38|0.00770642
10:00:39|0.00770642
10:00:40|0.00770642
10:00:41|0.00770642
10:00:42|0.00770642
10:00:43|0.00770642
10:00:43|0.00770642
10:00:45|0.00770642
10:00:45|0.00770642
10:00:48|0.00770642
10:00:48|0.00770642
10:00:49|0.00770883
10:00:50|0.00771083
10:00:51|0.0077125
10:00:52|0.0077125
10:00:53|0.0077125
10:00:54|0.0077125
10:00:55|0.0077125
10:00:56|0.0077125
10:00:57|0.0077125
10:00:59|0.0077125
10:00:59|0.0077125
10:01:00|0.0077125
10:01:01|0.0077125
10:01:02|0.00771706
10:01:03|0.00771706
10:01:04|0.00771706
10:01:05|0.00771706
10:01:06|0.00771706
10:01:07|0.00771706
10:01:08|0.00771706
10:01:09|0.00771706
10:01:10|0.00771706
10:01:11|0.00771706
10:01:12|0.00771706
10:01:13|0.00771706
10:01:15|0.00771706
10:01:16|0.00771706
10:01:17|0.00771706
10:01:18|0.00771706
10:01:20|0.00770239
10:01:21|0.00770239
10:01:22|0.00770239
10:01:23|0.00770239
10:01:24|0.00770239
10:01:26|0.00770239
10:01:26|0.00770239
10:01:28|0.00770239
10:01:29|0.00770239
10:01:31|0.00770239
10:01:31|0.00770239
10:01:33|0.00770239
10:01:34|0.0077
10:01:35|0.0077
10:01:37|0.0077
10:01:38|0.0077
10:01:39|0.0077
10:01:40|0.0077
10:01:41|0.0077
10:01:42|0.0077
10:01:43|0.0077
10:01:44|0.0077
10:01:45|0.0077
10:01:46|0.00770211
10:01:47|0.00770211
10:01:48|0.00770211
10:01:49|0.00770211
10:01:50|0.00770211
10:01:51|0.00770211
10:01:52|0.00770211
10:01:53|0.00770211
10:01:54|0.00771794
10:01:55|0.00771794
10:01:57|0.00771794
10:01:58|0.00771794
10:01:59|0.00771794
10:02:00|0.00771304
10:02:01|0.00771304
10:02:01|0.00771304
10:02:02|0.00771304
10:02:04|0.00771304
10:02:05|0.00771304
10:02:06|0.00771304
10:02:07|0.00771304
10:02:09|0.00771304
10:02:09|0.00771304
10:02:10|0.00771304
10:02:11|0.00771304
10:02:12|0.00771304
10:02:13|0.00771304
10:02:14|0.00771304
10:02:16|0.00771304
10:02:18|0.00770136
10:02:18|0.00770136
10:02:19|0.00770136
10:02:20|0.00770136
10:02:21|0.00770136
10:02:22|0.00770435
10:02:23|0.00770435
10:02:25|0.00769391
10:02:27|0.00769391
10:02:27|0.00769244
10:02:28|0.00769244
10:02:29|0.00769137
10:02:31|0.00769137
10:02:32|0.00769137
10:02:33|0.00769137
10:02:35|0.00769137
10:02:35|0.00769137
10:02:36|0.00769137
10:02:37|0.00769137
10:02:38|0.00769137
10:02:39|0.00769137
10:02:40|0.00769137
10:02:42|0.00769861
10:02:42|0.00769861
10:02:43|0.00769861
10:02:44|0.00769861
10:02:45|0.00769861
10:02:47|0.00769895
10:02:47|0.00769895
10:02:48|0.00768936
10:02:49|0.0076877
10:02:50|0.0076877
10:02:52|0.0076857
10:02:52|0.0076857
10:02:53|0.00768481
10:02:54|0.0076833
10:02:55|0.0076833
10:02:57|0.0076833
10:02:57|0.0076833
10:02:58|0.0076833
10:02:59|0.0076833
10:03:00|0.0076833
10:03:02|0.0076833
10:03:02|0.0076833
10:03:03|0.0076833
10:03:04|0.0076833
10:03:05|0.00769557
10:03:07|0.00769557
10:03:07|0.00769557
10:03:08|0.00769631
10:03:09|0.00769631
10:03:10|0.00769631
10:03:11|0.00769631
10:03:12|0.00770135
10:03:13|0.00770135
10:03:14|0.00770135
10:03:15|0.00770135
10:03:16|0.00769975
10:03:18|0.00769975
10:03:20|0.00769975
10:03:20|0.00770136
10:03:22|0.00770136
10:03:23|0.00770136
10:03:24|0.00770136
10:03:25|0.00770136
10:03:26|0.00770136
10:03:27|0.00770642
10:03:29|0.00770232
10:03:30|0.00770232
10:03:32|0.00770232
10:03:33|0.00770232
10:03:34|0.00770232
10:03:35|0.00770232
10:03:36|0.00770526
10:03:37|0.00770526
10:03:38|0.00770526
10:03:39|0.00770526
10:03:40|0.00770526
10:03:41|0.00770526
10:03:42|0.00770526
10:03:43|0.00770526
10:03:44|0.00770526
10:03:45|0.00770526
10:03:46|0.00769715
10:03:47|0.00769715
10:03:48|0.00769715
10:03:49|0.00769715
10:03:50|0.00769715
10:03:51|0.00769715
10:03:52|0.00769715
10:03:53|0.00769715
10:03:54|0.00770135
10:03:55|0.00770135
10:03:56|0.00770135
10:03:57|0.00770135
10:03:58|0.00770135
10:03:59|0.00770135
10:04:00|0.00769453
10:04:01|0.00769453
10:04:02|0.00769453
10:04:03|0.00769453
10:04:04|0.00769453
10:04:05|0.00769453
10:04:06|0.00769715
10:04:07|0.00769715
10:04:08|0.00769715
10:04:09|0.00769715
10:04:10|0.00769715
10:04:11|0.00769715
10:04:12|0.00769715
10:04:13|0.00769453
10:04:14|0.00769453
10:04:15|0.00769453
10:04:16|0.00769453
10:04:17|0.00769453
10:04:19|0.00769453
10:04:19|0.00769453
10:04:21|0.00769453
10:04:22|0.00769453
10:04:23|0.00769453
10:04:24|0.0076833
10:04:25|0.00768185
10:04:26|0.00768185
10:04:27|0.00768185
10:04:28|0.00768185
10:04:29|0.00768185
10:04:30|0.00768185
10:04:31|0.00768185
10:04:32|0.00768185
10:04:33|0.00768185
10:04:34|0.00768185
10:04:35|0.00768185
10:04:36|0.00768022
10:04:37|0.00767845
10:04:39|0.00767845
10:04:39|0.00767504
10:04:41|0.00767504
10:04:41|0.00767504
10:04:42|0.00767078
10:04:43|0.00766881
10:04:44|0.0076683
10:04:45|0.0076683
10:04:47|0.0076683
10:04:47|0.00767717
10:04:49|0.00767717
10:04:49|0.00767717
10:04:51|0.00767717
10:04:51|0.00767717
10:04:53|0.00767717
10:04:53|0.00767717
10:04:54|0.00767717
10:04:55|0.00767717
10:04:57|0.00767237
10:04:58|0.00767237
10:04:59|0.00767237
10:05:00|0.00768233
10:05:01|0.00768233
10:05:01|0.00768233
10:05:02|0.00768233
10:05:03|0.00768233
10:05:05|0.00768233
10:05:05|0.00768233
10:05:07|0.00768233
10:05:08|0.00768233
10:05:09|0.00768233
10:05:10|0.00768233
10:05:11|0.00768233
10:05:12|0.00768233
10:05:13|0.00768481
10:05:14|0.00768481
10:05:15|0.00768481
10:05:16|0.00768481
10:05:17|0.00768481
10:05:18|0.00768481
10:05:20|0.00768481
10:05:21|0.00768481
10:05:22|0.00769189
10:05:23|0.00769386
10:05:24|0.00769386
10:05:25|0.00769386
10:05:26|0.00769386
10:05:27|0.00769386
10:05:29|0.00769386
10:05:30|0.00769386
10:05:31|0.00769386
10:05:31|0.00769386
10:05:33|0.00769386
10:05:34|0.00769386
10:05:35|0.00769386
10:05:36|0.00769386
10:05:37|0.00769386
10:05:38|0.00769386
10:05:39|0.00769386
10:05:40|0.00769386
10:05:41|0.00769386
10:05:42|0.00769386
10:05:43|0.00769386
10:05:44|0.00769386
10:05:45|0.00769386
10:05:47|0.00769386
10:05:48|0.00769386
10:05:49|0.00769386
10:05:50|0.00769386
10:05:51|0.00769386
10:05:52|0.00769386
10:05:53|0.00769386
10:05:54|0.00769386
10:05:56|0.00769386
10:05:56|0.00769386
10:05:57|0.00769386
10:05:58|0.00769386
10:05:59|0.00769386
10:06:00|0.00769386
10:06:01|0.00769386
10:06:02|0.00769386
10:06:03|0.00768048
10:06:04|0.00768048
10:06:05|0.00768048
10:06:06|0.00768048
10:06:08|0.00768048
10:06:09|0.00768048
10:06:10|0.00768048
10:06:11|0.00768048
10:06:13|0.00767855
10:06:13|0.00767855
10:06:14|0.00767686
10:06:15|0.00767686
10:06:16|0.00767237
10:06:17|0.00767237
10:06:18|0.00767237
10:06:19|0.00767237
10:06:20|0.00767237
10:06:22|0.00767237
10:06:23|0.00767237
10:06:24|0.00767237
10:06:25|0.00767237
10:06:26|0.00767237
10:06:27|0.00767237
10:06:28|0.0076642
10:06:30|0.0076642
10:06:31|0.0076642
10:06:32|0.0076642
10:06:33|0.0076642
10:06:35|0.0076642
10:06:36|0.0076642
10:06:37|0.0076642
10:06:38|0.0076642
10:06:39|0.0076642
10:06:40|0.0076642
10:06:41|0.0076642
10:06:42|0.0076642
10:06:44|0.0076642
10:06:45|0.0076642
10:06:46|0.0076642
10:06:46|0.0076642
10:06:48|0.0076642
10:06:49|0.0076642
10:06:49|0.0076642
10:06:50|0.0076642
10:06:52|0.0076642
10:06:53|0.0076642
10:06:54|0.0076642
10:06:55|0.0076642
10:06:56|0.0076642
10:06:57|0.0076642
10:06:58|0.0076642
10:07:00|0.00766178
10:07:00|0.00766
10:07:01|0.00765889
10:07:02|0.00765889
10:07:03|0.00765635
10:07:04|0.00765229
10:07:05|0.00765229
10:07:06|0.00765183
10:07:07|0.00765023
10:07:08|0.00764965
10:07:09|0.00764965
10:07:10|0.00764965
10:07:12|0.00764965
10:07:13|0.00764965
10:07:14|0.00764965
10:07:15|0.00764965
10:07:16|0.00764965
10:07:17|0.00764965
10:07:18|0.00764965
10:07:19|0.00764965
10:07:20|0.00764965
10:07:21|0.00764965
10:07:23|0.00766431
10:07:23|0.00766431
10:07:24|0.00766431
10:07:26|0.00766431
10:07:28|0.00766431
10:07:29|0.00766431
10:07:30|0.00766431
10:07:32|0.00766431
10:07:33|0.00766431
10:07:35|0.00766431
10:07:35|0.00766431
10:07:36|0.00766431
10:07:38|0.00766535
10:07:39|0.00766535
10:07:40|0.00766535
10:07:41|0.00766535
10:07:42|0.00766535
10:07:43|0.00766535
10:07:44|0.00766535
10:07:45|0.00766535
10:07:47|0.00766535
10:07:47|0.00766535
10:07:48|0.00766535
10:07:50|0.00766535
10:07:51|0.00766535
10:07:52|0.00766535
10:07:53|0.00766535
10:07:54|0.00766535
10:07:56|0.00766535
10:07:57|0.00766535
10:07:58|0.00766535
10:07:58|0.00766535
10:08:00|0.00766535
10:08:00|0.00766535
10:08:02|0.00766535
10:08:02|0.00766535
10:08:03|0.00766535
10:08:05|0.00766535
10:08:06|0.00765559
10:08:07|0.00765559
10:08:08|0.00765559
10:08:09|0.00765559
10:08:11|0.00765559
10:08:11|0.00765559
10:08:12|0.00765559
10:08:13|0.00765559
10:08:14|0.00765559
10:08:16|0.00765857
10:08:16|0.00765857
10:08:18|0.00765857
10:08:19|0.00765857
10:08:19|0.00765857
10:08:20|0.00766621
10:08:22|0.00766621
10:08:24|0.00766621
10:08:25|0.00766621
10:08:27|0.00766621
10:08:28|0.00766621
10:08:29|0.00766621
10:08:30|0.00766621
10:08:31|0.00766621
10:08:32|0.00766621
10:08:34|0.00766621
10:08:36|0.00766621
10:08:36|0.00766621
10:08:38|0.00766621
10:08:39|0.00766621
10:08:40|0.00766621
10:08:41|0.00766621
10:08:41|0.00766621
10:08:43|0.00766621
10:08:44|0.00766621
10:08:45|0.00766621
10:08:46|0.00766621
10:08:47|0.00766621
10:08:48|0.00766621
10:08:48|0.00766621
10:08:51|0.00766621
10:08:52|0.00766621
10:08:53|0.00766621
10:08:54|0.00766621
10:08:55|0.00766621
10:08:56|0.00766621
10:08:56|0.00766621
10:08:59|0.00766621
10:08:59|0.00766621
10:09:00|0.00766621
10:09:01|0.00766621
10:09:03|0.00766621
10:09:04|0.00766621
10:09:05|0.00766621
10:09:06|0.00766621
10:09:07|0.00766621
10:09:08|0.00766621
10:09:09|0.00766621
10:09:09|0.00766621
10:09:10|0.00766621
10:09:12|0.00766621
10:09:12|0.00766621
10:09:14|0.00767092
10:09:15|0.00767325
10:09:15|0.00767325
10:09:17|0.00767325
10:09:18|0.00766621
10:09:19|0.00766621
10:09:19|0.00766621
10:09:22|0.00766321
10:09:22|0.00766321
10:09:23|0.00766321
10:09:24|0.00766321
10:09:25|0.00766321
10:09:26|0.00766779
10:09:27|0.00766779
10:09:28|0.00766779
10:09:29|0.00766779
10:09:30|0.00766779
10:09:32|0.00767174
10:09:34|0.00767174
10:09:34|0.00767174
10:09:35|0.00767174
10:09:36|0.00767174
10:09:37|0.00767174
10:09:38|0.00767174
10:09:40|0.00767174
10:09:41|0.00767174
10:09:42|0.00767174
10:09:43|0.00767174
10:09:44|0.00767174
10:09:45|0.00767174
10:09:46|0.00767174
10:09:47|0.00767174
10:09:49|0.00766779
10:09:49|0.00766779
10:09:50|0.00766779
10:09:51|0.00766779
10:09:53|0.00766779
10:09:53|0.00766779
10:09:55|0.00766779
10:09:56|0.00766779
10:09:57|0.00766779
10:09:57|0.00766779
10:09:59|0.00766779
10:10:01|0.00766779
10:10:01|0.00766779
10:10:03|0.0076852
10:10:04|0.00768536
10:10:05|0.00769386
10:10:06|0.00769582
10:10:07|0.0076983
10:10:08|0.0076983
10:10:09|0.0076983
10:10:10|0.0076983
10:10:11|0.0076983
10:10:12|0.0076983
10:10:13|0.0076983
10:10:14|0.0076983
10:10:14|0.0076983
10:10:17|0.0076983
10:10:17|0.0076983
10:10:18|0.0076983
10:10:19|0.0076983
10:10:20|0.0076983
10:10:21|0.0076983
10:10:22|0.0076983
10:10:23|0.0076983
10:10:24|0.0076983
10:10:26|0.0076983
10:10:27|0.0076983
10:10:28|0.0076983
10:10:29|0.0076983
10:10:29|0.0076983
10:10:31|0.0076983
10:10:32|0.0076983
10:10:32|0.0076983
10:10:35|0.00768455
10:10:35|0.00768455
10:10:37|0.00768455
10:10:38|0.00768455
10:10:39|0.00768455
10:10:40|0.00768455
10:10:41|0.00768455
10:10:42|0.00768455
10:10:43|0.00768455
10:10:44|0.00768455
10:10:45|0.00768455
10:10:46|0.00768455
10:10:47|0.00768455
10:10:48|0.00768455
10:10:50|0.00768455
10:10:50|0.00769866
10:10:52|0.00770155
10:10:53|0.00770333
10:10:54|0.00770333
10:10:55|0.00770333
10:10:57|0.00770333
10:10:57|0.00770333
10:10:58|0.00770333
10:10:59|0.00770642
10:11:00|0.00770883
10:11:01|0.00770883
10:11:02|0.00770642
10:11:03|0.00770642
10:11:04|0.00770642
10:11:05|0.00770642
10:11:06|0.00770642
10:11:07|0.00770642
10:11:08|0.00770642
10:11:09|0.00770642
10:11:10|0.00770642
10:11:11|0.00770642
10:11:12|0.00770642
10:11:13|0.00769644
10:11:14|0.00769644
10:11:16|0.00769644
10:11:16|0.00769644
10:11:17|0.00769644
10:11:18|0.00769644
10:11:19|0.00769644
10:11:20|0.00769644
10:11:21|0.00769644
10:11:22|0.00771076
10:11:23|0.00771076
10:11:25|0.00771541
10:11:26|0.00771559
10:11:28|0.00771794
10:11:28|0.00771794
10:11:29|0.00772079
10:11:30|0.00772664
10:11:31|0.00773012
10:11:32|0.00774175
10:11:33|0.00774224
10:11:34|0.00776995
10:11:35|0.00776995
10:11:36|0.00778508
10:11:37|0.00779205
10:11:38|0.00779205
10:11:40|0.00779523
10:11:41|0.00776894
10:11:43|0.00776789
10:11:43|0.00776789
10:11:44|0.00776789
10:11:45|0.00776789
10:11:46|0.00776789
10:11:47|0.00776789
10:11:48|0.00776789
10:11:49|0.00778461
10:11:50|0.00777904
10:11:51|0.00777904
10:11:52|0.00777904
10:11:53|0.00777512
10:11:54|0.00777512
10:11:55|0.00777512
10:11:56|0.00777512
10:11:57|0.00776789
10:11:58|0.00776789
10:11:59|0.00776789
10:12:01|0.00776789
10:12:02|0.00776789
10:12:02|0.00776789
10:12:03|0.00776789
10:12:05|0.00776789
10:12:06|0.00776789
10:12:07|0.00776789
10:12:08|0.00777052
10:12:08|0.00778508
10:12:10|0.00778508
10:12:11|0.00778508
10:12:12|0.00778508
10:12:13|0.00778508
10:12:14|0.00778508
10:12:14|0.00778508
10:12:16|0.00778508
10:12:17|0.00777848
10:12:18|0.0077796
10:12:19|0.00778091
10:12:20|0.00778215
10:12:21|0.00778514
10:12:22|0.00778514
10:12:23|0.00778514
10:12:24|0.00778514
10:12:25|0.00778514
10:12:27|0.00778514
10:12:28|0.00778514
10:12:29|0.00778514
10:12:30|0.00778514
10:12:31|0.00778514
10:12:32|0.00778514
10:12:33|0.00778514
10:12:35|0.00778514
10:12:35|0.00778514
10:12:36|0.00778514
10:12:37|0.00778514
10:12:39|0.00778514
10:12:40|0.00776789
10:12:41|0.00776789
10:12:42|0.00776789
10:12:43|0.00777609
10:12:44|0.00777609
10:12:46|0.00777609
10:12:46|0.00777609
10:12:47|0.00777609
10:12:48|0.00777609
10:12:50|0.00777609
10:12:50|0.00777609
10:12:51|0.00777609
10:12:53|0.00777609
10:12:53|0.00777609
10:12:55|0.00778841
10:12:56|0.00779139
10:12:57|0.00779473
10:12:58|0.00779473
10:12:59|0.00780748
10:13:01|0.00781793
10:13:01|0.00781858
10:13:02|0.00781251
10:13:04|0.0078144
10:13:06|0.00781168
10:13:07|0.00780142
10:13:09|0.00780127
10:13:09|0.00781403
10:13:10|0.00781403
10:13:11|0.00781403
10:13:12|0.00781403
10:13:13|0.00781403
10:13:14|0.00781403
10:13:15|0.00781403
10:13:16|0.00781403
10:13:17|0.00781403
10:13:18|0.00781403
10:13:20|0.00781817
10:13:21|0.00781836
10:13:22|0.00782779
10:13:23|0.00783063
10:13:24|0.00783374
10:13:24|0.007835
10:13:25|0.007835
10:13:28|0.007835
10:13:29|0.007835
10:13:30|0.007835
10:13:32|0.007835
10:13:33|0.007835
10:13:34|0.00783594
10:13:35|0.00783594
10:13:37|0.00783594
10:13:37|0.00783594
10:13:38|0.00783594
10:13:39|0.00783743
10:13:40|0.00783743
10:13:42|0.00783743
10:13:43|0.00783743
10:13:44|0.00783743
10:13:45|0.00783743
10:13:47|0.00782691
10:13:48|0.00782691
10:13:49|0.00782691
10:13:50|0.00782691
10:13:51|0.007828
10:13:52|0.007828
10:13:53|0.007828
10:13:54|0.007828
10:13:56|0.00783011
10:13:56|0.00781817
10:13:58|0.00781817
10:13:58|0.00781322
10:14:00|0.00781322
10:14:00|0.00781246
10:14:02|0.00781246
10:14:03|0.00781246
10:14:05|0.00782149
10:14:06|0.00782149
10:14:07|0.00782149
10:14:08|0.00782149
10:14:09|0.00782149
10:14:10|0.00782149
10:14:11|0.00782149
10:14:12|0.00782149
10:14:13|0.00782149
10:14:14|0.00782149
10:14:15|0.00781974
10:14:16|0.00781974
10:14:17|0.00782526
10:14:18|0.00782527
10:14:20|0.00782527
10:14:20|0.00783374
10:14:22|0.00783374
10:14:23|0.007835
10:14:23|0.00783868
10:14:24|0.00785035
10:14:26|0.00786533
10:14:27|0.00787615
10:14:27|0.00787615
10:14:29|0.00786779
10:14:30|0.00786779
10:14:31|0.00786779
10:14:32|0.00786779
10:14:33|0.0078734
10:14:34|0.0078734
10:14:35|0.0078734
10:14:36|0.0078734
10:14:37|0.0078734
10:14:38|0.0078734
10:14:39|0.00787806
10:14:41|0.00788183
10:14:42|0.00788183
10:14:43|0.007888
10:14:44|0.00789014
10:14:45|0.00789014
10:14:46|0.00789014
10:14:47|0.00788209
10:14:48|0.00788209
10:14:49|0.00788209
10:14:50|0.00788209
10:14:51|0.00788209
10:14:52|0.00788209
10:14:53|0.00788209
10:14:54|0.00788209
10:14:55|0.00788209
10:14:56|0.00788209
10:14:57|0.00788209
10:14:58|0.00788209
10:14:59|0.00788097
10:15:00|0.00788097
10:15:01|0.00788097
10:15:03|0.00788097
10:15:03|0.00788097
10:15:04|0.00788817
10:15:06|0.00789919
10:15:06|0.00790569
10:15:08|0.00790826
10:15:08|0.0079239
10:15:10|0.00789576
10:15:11|0.00791552
10:15:12|0.00791552
10:15:13|0.00791552
10:15:14|0.00792482
10:15:16|0.0079321
10:15:17|0.0079321
10:15:17|0.0079321
10:15:19|0.0079321
10:15:19|0.0079321
10:15:20|0.0079321
10:15:21|0.00793675
10:15:22|0.00794242
10:15:23|0.00794652
10:15:25|0.0079453
10:15:26|0.0079197
10:15:27|0.0079197
10:15:27|0.0079197
10:15:29|0.0079197
10:15:31|0.0079197
10:15:32|0.00792814
10:15:33|0.00792814
10:15:34|0.00792814
10:15:35|0.00792814
10:15:36|0.00791552
10:15:37|0.00791552
10:15:38|0.00791552
10:15:40|0.00791474
10:15:40|0.00791474
10:15:41|0.00791474
10:15:43|0.00791474
10:15:44|0.00791474
10:15:45|0.00790603
10:15:46|0.00790268
10:15:47|0.0078991
10:15:48|0.00790124
10:15:49|0.00790124
10:15:50|0.00790124
10:15:51|0.00789018
10:15:52|0.00789018
10:15:53|0.00788571
10:15:54|0.00788271
10:15:55|0.00787764
10:15:56|0.0078728
10:15:58|0.00787321
10:15:59|0.00787321
10:15:59|0.00787321
10:16:01|0.00787321
10:16:02|0.00788035
10:16:02|0.00788115
10:16:03|0.00788579
10:16:04|0.00788496
10:16:05|0.00788955
10:16:06|0.00788351
10:16:07|0.00788956
10:16:09|0.00788956
10:16:09|0.00788956
10:16:10|0.00788956
10:16:12|0.00788605
10:16:12|0.00787415
10:16:13|0.0078699
10:16:15|0.00786941
10:16:15|0.00786534
10:16:17|0.00786451
10:16:18|0.00786065
10:16:19|0.00785778
10:16:20|0.00785778
10:16:21|0.00785778
10:16:22|0.00785778
10:16:23|0.00785778
10:16:25|0.00785186
10:16:25|0.00785003
10:16:27|0.00785003
10:16:28|0.00785003
10:16:28|0.00785003
10:16:30|0.00785003
10:16:31|0.00785003
10:16:32|0.00785003
10:16:33|0.0078441
10:16:34|0.00783132
10:16:36|0.00783132
10:16:37|0.00783132
10:16:38|0.00783132
10:16:40|0.00783132
10:16:41|0.00784716
10:16:42|0.00784716
10:16:44|0.00784716
10:16:45|0.00784716
10:16:46|0.00784716
10:16:48|0.00784716
10:16:48|0.00784716
10:16:49|0.00784716
10:16:50|0.00784716
10:16:51|0.0078436
10:16:52|0.0078436
10:16:53|0.00783606
10:16:54|0.00783606
10:16:55|0.00783606
10:16:56|0.00783606
10:16:57|0.00783606
10:16:58|0.00783606
10:16:59|0.00783606
10:17:00|0.00783606
10:17:01|0.00782989
10:17:02|0.00782989
10:17:03|0.00782702
10:17:04|0.00783293
10:17:05|0.00783293
10:17:07|0.00783293
10:17:08|0.00783293
10:17:09|0.00783293
10:17:10|0.00783293
10:17:11|0.00783293
10:17:11|0.00783293
10:17:13|0.00784024
10:17:15|0.00783793
10:17:15|0.00783188
10:17:16|0.0078299
10:17:18|0.0078299
10:17:19|0.0078299
10:17:20|0.0078299
10:17:20|0.0078299
10:17:22|0.0078299
10:17:22|0.0078299
10:17:24|0.0078299
10:17:25|0.0078299
10:17:26|0.0078299
10:17:27|0.0078299
10:17:28|0.0078299
10:17:29|0.0078299
10:17:30|0.0078299
10:17:32|0.0078299
10:17:32|0.0078299
10:17:33|0.0078299
10:17:34|0.0078299
10:17:36|0.0078299
10:17:38|0.0078299
10:17:38|0.0078299
10:17:40|0.0078299
10:17:42|0.0078338
10:17:42|0.0078299
10:17:43|0.0078299
10:17:44|0.0078299
10:17:45|0.0078349
10:17:46|0.0078349
10:17:47|0.0078349
10:17:48|0.0078349
10:17:49|0.0078349
10:17:50|0.0078349
10:17:52|0.00783104
10:17:53|0.00783104
10:17:54|0.00783104
10:17:55|0.00783104
10:17:56|0.00783809
10:17:57|0.00783809
10:17:58|0.00783809
10:17:59|0.00783809
10:18:00|0.00783809
10:18:01|0.00783809
10:18:02|0.00783809
10:18:03|0.00783809
10:18:04|0.00783809
10:18:05|0.00783809
10:18:06|0.00785185
10:18:08|0.00784358
10:18:08|0.00784358
10:18:09|0.00784358
10:18:11|0.00784358
10:18:11|0.00784358
10:18:12|0.00784358
10:18:14|0.00784358
10:18:14|0.00783374
10:18:16|0.00783374
10:18:17|0.00783374
10:18:18|0.00783374
10:18:19|0.00782594
10:18:20|0.00782594
10:18:22|0.00782594
10:18:23|0.00782488
10:18:23|0.00782186
10:18:24|0.00782186
10:18:26|0.00782186
10:18:26|0.00782186
10:18:27|0.00782186
10:18:29|0.00782186
10:18:29|0.00782186
10:18:31|0.00784392
10:18:32|0.00784392
10:18:32|0.00784392
10:18:33|0.00784392
10:18:34|0.00784392
10:18:36|0.00784392
10:18:37|0.00784392
10:18:38|0.00784392
10:18:39|0.00784392
10:18:40|0.00784392
10:18:41|0.00784392
10:18:42|0.00784392
10:18:44|0.00784392
10:18:44|0.00784392
10:18:45|0.00784392
10:18:46|0.00784392
10:18:47|0.00784392
10:18:48|0.00784392
10:18:50|0.00784392
10:18:51|0.00784392
10:18:52|0.00784392
10:18:53|0.0078305
10:18:54|0.0078305
10:18:55|0.0078305
10:18:56|0.0078305
10:18:57|0.0078305
10:18:58|0.00784843
10:18:59|0.00784843
10:19:00|0.00784843
10:19:01|0.00784843
10:19:02|0.00784843
10:19:03|0.00784843
10:19:04|0.00784843
10:19:05|0.00784843
10:19:07|0.00784843
10:19:08|0.00784843
10:19:09|0.00784276
10:19:10|0.00784276
10:19:11|0.00783835
10:19:12|0.00783835
10:19:12|0.00783835
10:19:13|0.00781671
10:19:15|0.00781246
10:19:15|0.00781246
10:19:16|0.00781246
10:19:18|0.00781246
10:19:19|0.00781246
10:19:20|0.00781246
10:19:20|0.00781246
10:19:22|0.00781246
10:19:23|0.00781246
10:19:24|0.00781246
10:19:25|0.00781246
10:19:26|0.00781246
10:19:27|0.00782303
10:19:28|0.00782303
10:19:29|0.00782303
10:19:30|0.00782303
10:19:31|0.00782303
10:19:32|0.00782303
10:19:34|0.00782303
10:19:35|0.00782303
10:19:36|0.00782303
10:19:37|0.00782303
10:19:38|0.00782303
10:19:39|0.00782303
10:19:40|0.00782303
10:19:41|0.00782303
10:19:43|0.00782303
10:19:43|0.00782303
10:19:44|0.00782303
10:19:46|0.00782303
10:19:46|0.00782303
10:19:47|0.00782303
10:19:48|0.00780708
10:19:49|0.00780708
10:19:51|0.00780708
10:19:52|0.00780708
10:19:53|0.00780708
10:19:54|0.00780708
10:19:54|0.00780708
10:19:56|0.00780708
10:19:57|0.00780708
10:19:59|0.00780708
10:19:59|0.00780708
10:20:00|0.00780708
10:20:01|0.00780708
10:20:03|0.00780708
10:20:03|0.00780708
10:20:05|0.00780708
10:20:05|0.00780708
10:20:06|0.00780708
10:20:08|0.00780708
10:20:09|0.00780708
10:20:10|0.00781276
10:20:11|0.00781276
10:20:12|0.00781276
10:20:13|0.00781276
10:20:14|0.00781276
10:20:15|0.00781276
10:20:16|0.00781276
10:20:17|0.00781276
10:20:18|0.00781276
10:20:20|0.00781276
10:20:21|0.00781276
10:20:22|0.00781276
10:20:22|0.00781276
10:20:23|0.00781276
10:20:24|0.00781276
10:20:26|0.00781276
10:20:27|0.00781276
10:20:27|0.00781276
10:20:28|0.00781276
10:20:30|0.00781276
10:20:30|0.00780431
10:20:32|0.00780197
10:20:33|0.00780197
10:20:34|0.00780197
10:20:35|0.00780197
10:20:36|0.00780273
10:20:37|0.00780273
10:20:38|0.00780273
10:20:39|0.00781754
10:20:40|0.00781754
10:20:41|0.00782048
10:20:42|0.00781992
10:20:43|0.00782271
10:20:44|0.00782271
10:20:45|0.00782271
10:20:46|0.00782303
10:20:47|0.00782303
10:20:49|0.00782303
10:20:50|0.00782303
10:20:51|0.00782374
10:20:52|0.00782374
10:20:53|0.00782374
10:20:53|0.00782374
10:20:55|0.00782303
10:20:56|0.00782303
10:20:56|0.00782303
10:20:58|0.00782303
10:20:59|0.00782545
10:21:00|0.00783063
10:21:00|0.00783374
10:21:02|0.00783489
10:21:04|0.00783489
10:21:06|0.00783489
10:21:06|0.00783489
10:21:07|0.00783489
10:21:08|0.007835
10:21:10|0.00783597
10:21:11|0.00783597
10:21:12|0.00783597
10:21:13|0.00783597
10:21:14|0.00783597
10:21:15|0.00783597
10:21:16|0.00783597
10:21:16|0.00783597
10:21:18|0.00783597
10:21:19|0.00783597
10:21:20|0.00783597
10:21:21|0.00783597
10:21:22|0.00783597
10:21:22|0.00783597
10:21:24|0.00783597
10:21:25|0.00783597
10:21:26|0.00783597
10:21:27|0.00783597
10:21:28|0.00783597
10:21:29|0.00783597
10:21:30|0.00783597
10:21:31|0.00783597
10:21:32|0.00783597
10:21:33|0.00783597
10:21:34|0.00783597
10:21:35|0.00783868
10:21:36|0.00784023
10:21:37|0.00784023
10:21:39|0.00784137
10:21:39|0.00784137
10:21:40|0.00784137
10:21:41|0.00784137
10:21:42|0.00784137
10:21:43|0.00784137
10:21:44|0.00784137
10:21:45|0.00784137
10:21:47|0.00784137
10:21:48|0.00784137
10:21:50|0.00784137
10:21:50|0.00784137
10:21:51|0.00784137
10:21:52|0.00784137
10:21:53|0.00784137
10:21:54|0.00784137
10:21:55|0.00784137
10:21:56|0.00784137
10:21:58|0.00784137
10:21:59|0.00784137
10:22:00|0.00784137
10:22:01|0.00784137
10:22:02|0.00784137
10:22:03|0.00784137
10:22:04|0.00784137
10:22:05|0.00784137
10:22:06|0.00784137
10:22:07|0.00784137
10:22:08|0.00784137
10:22:09|0.00784137
10:22:10|0.00784137
10:22:11|0.00784137
10:22:12|0.00784137
10:22:13|0.00784137
10:22:14|0.00784137
10:22:15|0.00782804
10:22:16|0.00782804
10:22:17|0.00782804
10:22:18|0.00782804
10:22:19|0.00782804
10:22:20|0.00782804
10:22:21|0.00782804
10:22:22|0.00782804
10:22:23|0.00783015
10:22:24|0.00783015
10:22:26|0.00783879
10:22:26|0.00783879
10:22:27|0.00783879
10:22:29|0.0078381
10:22:29|0.00783936
10:22:30|0.00783936
10:22:31|0.00783936
10:22:32|0.00783936
10:22:34|0.00783936
10:22:34|0.00783936
10:22:35|0.00783936
10:22:37|0.00783936
10:22:38|0.00783936
10:22:39|0.00783936
10:22:40|0.00783936
10:22:42|0.00783936
10:22:42|0.00783936
10:22:44|0.00783936
10:22:45|0.00783936
10:22:47|0.00783936
10:22:48|0.00783936
10:22:50|0.00783936
10:22:50|0.00783936
10:22:51|0.00783936
10:22:53|0.00783936
10:22:53|0.00783936
10:22:55|0.00783936
10:22:56|0.00783936
10:22:57|0.00783936
10:22:58|0.00783936
10:22:59|0.00783936
10:23:01|0.00783936
10:23:02|0.00783936
10:23:02|0.00783936
10:23:03|0.00783936
10:23:05|0.00783936
10:23:06|0.00783936
10:23:06|0.00783936
10:23:08|0.00783936
10:23:08|0.00783936
10:23:09|0.00783936
10:23:10|0.00783936
10:23:11|0.00783936
10:23:12|0.00783936
10:23:14|0.00783936
10:23:14|0.00783936
10:23:16|0.00783936
10:23:17|0.00783936
10:23:18|0.00783936
10:23:19|0.00783936
10:23:20|0.00783936
10:23:21|0.00783936
10:23:22|0.00783936
10:23:23|0.00783936
10:23:24|0.00783936
10:23:25|0.00783936
10:23:26|0.00783936
10:23:27|0.00783936
10:23:28|0.00783936
10:23:29|0.00783936
10:23:30|0.00783936
10:23:31|0.00783936
10:23:32|0.00783936
10:23:33|0.00783936
10:23:34|0.00783936
10:23:35|0.00783295
10:23:36|0.00783295
10:23:38|0.00783295
10:23:40|0.00783295
10:23:40|0.00783295
10:23:41|0.00783295
10:23:42|0.00782303
10:23:43|0.00781817
10:23:44|0.00781276
10:23:46|0.00780897
10:23:48|0.00780897
10:23:49|0.00780897
10:23:50|0.00780897
10:23:51|0.00780897
10:23:52|0.00780897
10:23:53|0.00780897
10:23:54|0.00782187
10:23:56|0.00782187
10:23:57|0.00782187
10:23:58|0.00782187
10:23:59|0.00782187
10:24:01|0.00782187
10:24:01|0.00782187
10:24:02|0.00782187
10:24:03|0.00782187
10:24:04|0.00782187
10:24:05|0.00782187
10:24:06|0.00782187
10:24:08|0.00782187
10:24:08|0.00782187
10:24:10|0.00782187
10:24:11|0.00782187
10:24:12|0.00782187
10:24:13|0.00782187
10:24:14|0.00782187
10:24:15|0.00782187
10:24:16|0.00782187
10:24:16|0.00781807
10:24:18|0.00781807
10:24:19|0.00781807
10:24:19|0.00781807
10:24:21|0.00781807
10:24:22|0.00781807
10:24:22|0.00781807
10:24:24|0.00781413
10:24:24|0.00781413
10:24:26|0.00781413
10:24:26|0.00781413
10:24:28|0.00781413
10:24:29|0.00781413
10:24:29|0.00781413
10:24:31|0.00781413
10:24:32|0.00781413
10:24:33|0.00781413
10:24:34|0.00781413
10:24:35|0.00781413
10:24:36|0.00781413
10:24:37|0.00781413
10:24:39|0.00781413
10:24:39|0.00781413
10:24:41|0.00781413
10:24:43|0.00781413
10:24:43|0.00781413
10:24:44|0.00781413
10:24:46|0.00781413
10:24:48|0.00781413
10:24:48|0.00780714
10:24:49|0.00780197
10:24:50|0.00780137
10:24:52|0.00780127
10:24:53|0.00779722
10:24:54|0.00779189
10:24:55|0.00779071
10:24:57|0.00779001
10:24:57|0.00779001
10:24:58|0.00779001
10:24:59|0.00779001
10:25:01|0.00779001
10:25:01|0.00779001
10:25:02|0.00779001
10:25:03|0.00779001
10:25:04|0.00778848
10:25:05|0.00778848
10:25:06|0.00778848
10:25:08|0.00778848
10:25:08|0.00778848
10:25:09|0.00778848
10:25:10|0.00778848
10:25:12|0.00778848
10:25:12|0.00780017
10:25:14|0.00780017
10:25:15|0.00780017
10:25:16|0.00780017
10:25:17|0.00779825
10:25:18|0.00779825
10:25:19|0.00779825
10:25:20|0.00779825
10:25:21|0.00779825
10:25:22|0.00781192
10:25:23|0.00781192
10:25:24|0.00781524
10:25:25|0.00781524
10:25:26|0.00781524
10:25:27|0.00781524
10:25:28|0.00781524
10:25:29|0.00781507
10:25:30|0.00781507
10:25:31|0.00781507
10:25:32|0.00781534
10:25:33|0.00781534
10:25:34|0.00781534
10:25:35|0.00781534
10:25:36|0.00781534
10:25:37|0.00781534
10:25:38|0.00781534
10:25:40|0.00781534
10:25:40|0.00781534
10:25:42|0.00781534
10:25:44|0.00781534
10:25:44|0.00781534
10:25:46|0.00781534
10:25:47|0.00780329
10:25:48|0.00780329
10:25:49|0.00780329
10:25:50|0.00780329
10:25:51|0.00780329
10:25:52|0.00780329
10:25:53|0.00780329
10:25:54|0.00780329
10:25:55|0.00780329
10:25:56|0.00780329
10:25:57|0.00780329
10:25:58|0.00780329
10:25:59|0.00780329
10:26:00|0.00780329
10:26:01|0.00780329
10:26:02|0.00780329
10:26:03|0.00780329
10:26:04|0.00780329
10:26:05|0.00780329
10:26:06|0.00780329
10:26:07|0.00780329
10:26:08|0.00780329
10:26:09|0.00780329
10:26:10|0.00780329
10:26:11|0.00780329
10:26:12|0.00780329
10:26:13|0.00780329
10:26:14|0.00780329
10:26:15|0.00780329
10:26:16|0.00780329
10:26:17|0.00779909
10:26:18|0.00779909
10:26:19|0.00779909
10:26:20|0.00779909
10:26:21|0.00779909
10:26:22|0.00779909
10:26:23|0.00779909
10:26:24|0.00779909
10:26:25|0.00779909
10:26:26|0.00779909
10:26:27|0.00779909
10:26:28|0.00779909
10:26:29|0.00779909
10:26:30|0.00779909
10:26:31|0.00779909
10:26:32|0.00779909
10:26:33|0.00779909
10:26:34|0.00779909
10:26:35|0.00779909
10:26:36|0.00779909
10:26:37|0.00779909
10:26:38|0.00779909
10:26:39|0.00779909
10:26:41|0.00779909
10:26:42|0.00779909
10:26:43|0.00779909
10:26:44|0.00779909
10:26:45|0.00779909
10:26:46|0.00779909
10:26:47|0.00779909
10:26:48|0.00779909
10:26:49|0.00779909
10:26:51|0.00779909
10:26:51|0.00779909
10:26:53|0.00779909
10:26:54|0.00779909
10:26:56|0.00779909
10:26:56|0.00779909
10:26:57|0.00779909
10:26:59|0.00781201
10:27:00|0.00781201
10:27:01|0.00781201
10:27:02|0.00781201
10:27:04|0.00780878
10:27:04|0.00780878
10:27:06|0.00780878
10:27:07|0.00780878
10:27:08|0.00780878
10:27:10|0.00780878
10:27:11|0.00780878
10:27:12|0.00780878
10:27:12|0.00780878
10:27:14|0.00780878
10:27:15|0.00780009
10:27:15|0.00780009
10:27:16|0.00780009
10:27:18|0.00780009
10:27:19|0.00779887
10:27:20|0.00779887
10:27:20|0.00779887
10:27:22|0.00779887
10:27:23|0.00779887
10:27:24|0.00779887
10:27:25|0.00779887
10:27:27|0.00780534
10:27:27|0.00780534
10:27:29|0.00780534
10:27:29|0.00780534
10:27:30|0.00780534
10:27:31|0.00780534
10:27:33|0.00780534
10:27:33|0.00780487
10:27:34|0.00780487
10:27:36|0.00780487
10:27:37|0.00781491
10:27:37|0.00781491
10:27:38|0.00781491
10:27:40|0.00781491
10:27:41|0.00781491
10:27:42|0.00781491
10:27:43|0.00781491
10:27:45|0.00781491
10:27:46|0.00781491
10:27:47|0.00781491
10:27:47|0.00781491
10:27:48|0.00781491
10:27:50|0.00781491
10:27:52|0.00781491
10:27:53|0.00781491
10:27:54|0.00781491
10:27:55|0.00781491
10:27:56|0.00781491
10:27:57|0.00781491
10:27:58|0.00781491
10:27:58|0.00781491
10:28:01|0.00781817
10:28:01|0.00781817
10:28:02|0.00781817
10:28:03|0.00781817
10:28:04|0.00781817
10:28:05|0.00781817
10:28:06|0.00781836
10:28:07|0.00782009
10:28:08|0.00782009
10:28:09|0.00782009
10:28:11|0.00782009
10:28:12|0.00782009
10:28:13|0.00782009
10:28:15|0.00782009
10:28:15|0.00782009
10:28:16|0.00782009
10:28:17|0.00782009
10:28:18|0.00782009
10:28:19|0.00782009
10:28:20|0.00782009
10:28:21|0.00782009
10:28:22|0.00782009
10:28:23|0.00782009
10:28:24|0.00782009
10:28:25|0.00782068
10:28:26|0.00782068
10:28:27|0.00782068
10:28:28|0.00782068
10:28:29|0.00782068
10:28:30|0.00782068
10:28:31|0.00782068
10:28:32|0.00782068
10:28:33|0.00782068
10:28:34|0.00782545
10:28:35|0.00782545
10:28:36|0.00782779
10:28:37|0.00783063
10:28:38|0.00783063
10:28:39|0.00783063
10:28:40|0.00783063
10:28:41|0.00783063
10:28:43|0.00783063
10:28:43|0.00783063
10:28:45|0.00783063
10:28:47|0.00783063
10:28:47|0.00783063
10:28:48|0.00783063
10:28:49|0.00782881
10:28:50|0.00782881
10:28:51|0.00782009
10:28:53|0.00782009
10:28:54|0.00782009
10:28:54|0.00782009
10:28:56|0.00782009
10:28:56|0.00782009
10:28:58|0.00782009
10:28:59|0.00782009
10:29:01|0.00782009
10:29:01|0.00782009
10:29:02|0.00782009
10:29:03|0.00782009
10:29:04|0.00780714
10:29:05|0.00780431
10:29:06|0.00780431
10:29:07|0.00780197
10:29:08|0.00779987
10:29:09|0.00779987
10:29:10|0.00779987
10:29:11|0.00779987
10:29:12|0.00779987
10:29:13|0.00779987
10:29:14|0.0077949
10:29:15|0.0077949
10:29:17|0.0077949
10:29:18|0.0077949
10:29:19|0.0077949
10:29:20|0.0077949
10:29:21|0.0077949
10:29:21|0.00779316
10:29:23|0.00779316
10:29:24|0.00779316
10:29:25|0.00779316
10:29:25|0.00779316
10:29:27|0.00779316
10:29:28|0.00779316
10:29:29|0.00779316
10:29:29|0.00779316
10:29:31|0.00779316
10:29:32|0.00779316
10:29:33|0.00779316
10:29:34|0.00779316
10:29:34|0.00779316
10:29:35|0.00779316
10:29:37|0.00779316
10:29:38|0.00779316
10:29:39|0.00779316
10:29:40|0.00779316
10:29:41|0.00779316
10:29:41|0.00779316
10:29:43|0.00779316
10:29:44|0.00779316
10:29:45|0.00779316
10:29:46|0.00779316
10:29:46|0.00779316
10:29:48|0.00779316
10:29:49|0.00779316
10:29:50|0.00779316
10:29:50|0.00779316
10:29:51|0.00779316
10:29:53|0.00779316
10:29:54|0.00779316
10:29:54|0.00779316
10:29:56|0.00779316
10:29:58|0.00779316
10:29:59|0.00779316
10:30:00|0.00779316
10:30:01|0.00779316
10:30:02|0.00779316
10:30:03|0.00779316
10:30:04|0.00779316
10:30:06|0.00779316
10:30:07|0.00779316
10:30:08|0.00779316
10:30:09|0.00779316
10:30:10|0.00779316
10:30:12|0.00779316
10:30:13|0.00779316
10:30:13|0.00779316
10:30:14|0.00779316
10:30:15|0.00779316
10:30:16|0.00779316
10:30:18|0.00779316
10:30:18|0.0078048
10:30:19|0.0078048
10:30:20|0.0078048
10:30:22|0.0078048
10:30:23|0.0078048
10:30:24|0.0078048
10:30:25|0.0078048
10:30:27|0.0078048
10:30:27|0.0078048
10:30:29|0.0078048
10:30:30|0.00781749
10:30:30|0.00782068
10:30:31|0.00782068
10:30:32|0.00782068
10:30:34|0.00782068
10:30:35|0.00782068
10:30:36|0.00782068
10:30:37|0.00782068
10:30:38|0.00782068
10:30:39|0.00782334
10:30:40|0.00782334
10:30:41|0.00782334
10:30:42|0.00782068
10:30:43|0.00782068
10:30:44|0.00782777
10:30:46|0.00782777
10:30:47|0.00782777
10:30:48|0.00782777
10:30:49|0.00782777
10:30:50|0.00782777
10:30:51|0.00782777
10:30:52|0.00783868
10:30:54|0.00783868
10:30:54|0.00783868
10:30:55|0.00783868
10:30:57|0.00783868
10:30:58|0.00783868
10:30:59|0.00783868
10:31:00|0.00783868
10:31:01|0.00783868
10:31:02|0.00783868
10:31:03|0.00783868
10:31:04|0.00783868
10:31:05|0.00783868
10:31:06|0.00783868
10:31:07|0.00783868
10:31:09|0.00783868
10:31:10|0.00783868
10:31:11|0.00783868
10:31:12|0.00783868
10:31:14|0.00782541
10:31:16|0.00782847
10:31:16|0.00782847
10:31:17|0.00782847
10:31:18|0.00782847
10:31:19|0.00781989
10:31:20|0.00781989
10:31:21|0.00781989
10:31:23|0.00781989
10:31:24|0.00781989
10:31:26|0.00781989
10:31:26|0.00781989
10:31:27|0.00781989
10:31:28|0.00781989
10:31:29|0.00781989
10:31:30|0.00781989
10:31:31|0.00781989
10:31:32|0.00783287
10:31:33|0.00783287
10:31:34|0.00783287
10:31:35|0.00783287
10:31:36|0.00783287
10:31:37|0.00783287
10:31:38|0.00783287
10:31:39|0.00783287
10:31:40|0.00783287
10:31:41|0.00783287
10:31:42|0.00783287
10:31:43|0.00783287
10:31:45|0.00783287
10:31:46|0.00783287
10:31:47|0.00783287
10:31:48|0.00783287
10:31:50|0.00783287
10:31:50|0.00783287
10:31:51|0.00783287
10:31:52|0.00783287
10:31:53|0.00783287
10:31:54|0.00783287
10:31:55|0.00783287
10:31:56|0.00783287
10:31:57|0.00781139
10:31:59|0.00781733
10:32:00|0.00781733
10:32:01|0.00781733
10:32:02|0.00781733
10:32:02|0.00781733
10:32:04|0.00781817
10:32:05|0.00781817
10:32:06|0.00781817
10:32:07|0.00781953
10:32:08|0.00781953
10:32:09|0.00781953
10:32:09|0.00781953
10:32:12|0.00780714
10:32:13|0.00780431
10:32:14|0.00780431
10:32:15|0.00780431
10:32:16|0.00780431
10:32:17|0.00780431
10:32:19|0.00780431
10:32:20|0.00780431
10:32:21|0.00780431
10:32:22|0.00780431
10:32:22|0.00780431
10:32:23|0.00780431
10:32:24|0.00780431
10:32:25|0.00780431
10:32:26|0.00779987
10:32:28|0.00779722
10:32:28|0.00779917
10:32:29|0.00779917
10:32:30|0.00779917
10:32:32|0.00779917
10:32:32|0.00779917
10:32:33|0.00779917
10:32:34|0.00779917
10:32:36|0.00779917
10:32:37|0.00779917
10:32:37|0.00779917
10:32:38|0.00779917
10:32:39|0.00779316
10:32:41|0.00779316
10:32:42|0.00779316
10:32:42|0.00779316
10:32:43|0.00779316
10:32:44|0.00779316
10:32:46|0.00779316
10:32:48|0.00779316
10:32:49|0.00779316
10:32:50|0.00779316
10:32:51|0.00779316
10:32:52|0.00779316
10:32:54|0.00779316
10:32:55|0.00779316
10:32:56|0.00779316
10:32:56|0.00779316
10:32:57|0.00779189
10:32:59|0.00778848
10:32:59|0.00778349
10:33:01|0.00778349
10:33:02|0.00778349
10:33:03|0.00778349
10:33:05|0.00778349
10:33:06|0.00778349
10:33:06|0.00778349
10:33:07|0.00778349
10:33:08|0.00778349
10:33:09|0.00779096
10:33:10|0.00779096
10:33:12|0.00779096
10:33:12|0.00779096
10:33:14|0.00779096
10:33:15|0.00779096
10:33:16|0.00779096
10:33:16|0.00779096
10:33:17|0.00779096
10:33:19|0.00779096
10:33:20|0.00779096
10:33:21|0.00779096
10:33:22|0.00779096
10:33:23|0.00779896
10:33:24|0.00779896
10:33:25|0.00779896
10:33:26|0.00779896
10:33:27|0.00779896
10:33:28|0.00779896
10:33:29|0.00779896
10:33:30|0.00779896
10:33:31|0.00779896
10:33:33|0.00779896
10:33:33|0.00779896
10:33:35|0.00779896
10:33:36|0.00779896
10:33:37|0.00780127
10:33:38|0.00780137
10:33:39|0.00780137
10:33:40|0.00780137
10:33:41|0.00780814
10:33:42|0.00780814
10:33:43|0.00780814
10:33:44|0.00780814
10:33:46|0.00780814
10:33:47|0.00779179
10:33:48|0.00779179
10:33:49|0.00779148
10:33:51|0.00779235
10:33:51|0.00779235
10:33:53|0.00779235
10:33:53|0.00779235
10:33:55|0.00779235
10:33:56|0.00779235
10:33:57|0.00779235
10:33:58|0.00779235
10:33:59|0.00779235
10:34:00|0.00779235
10:34:01|0.00779235
10:34:02|0.00779235
10:34:03|0.00779235
10:34:04|0.00779235
10:34:06|0.00779235
10:34:06|0.00779235
10:34:07|0.00779235
10:34:08|0.00779235
10:34:09|0.00779235
10:34:10|0.00779235
10:34:11|0.00779374
10:34:12|0.00779374
10:34:13|0.00779502
10:34:14|0.00779502
10:34:15|0.00779502
10:34:16|0.00779502
10:34:17|0.00779502
10:34:18|0.00779502
10:34:19|0.00779502
10:34:20|0.00779502
10:34:21|0.00779502
10:34:22|0.00779502
10:34:23|0.00779502
10:34:24|0.00779502
10:34:26|0.00779502
10:34:26|0.00779502
10:34:27|0.0078083
10:34:28|0.00780978
10:34:29|0.00780978
10:34:31|0.00781192
10:34:32|0.00781192
10:34:33|0.00781192
10:34:34|0.00781192
10:34:34|0.00781192
10:34:35|0.00781192
10:34:37|0.00781192
10:34:38|0.00781534
10:34:38|0.00781918
10:34:39|0.00781918
10:34:41|0.00781918
10:34:42|0.00781918
10:34:43|0.00781918
10:34:44|0.00781918
10:34:45|0.00780973
10:34:45|0.00780973
10:34:46|0.00780127
10:34:48|0.00780127
10:34:49|0.00780127
10:34:50|0.00780127
10:34:52|0.00780127
10:34:52|0.00780137
10:34:53|0.00780137
10:34:54|0.00780137
10:34:55|0.00780137
10:34:56|0.00780137
10:34:58|0.00780137
10:34:59|0.00780137
10:35:00|0.0078057
10:35:00|0.0078057
10:35:03|0.0078057
10:35:03|0.0078057
10:35:04|0.0078057
10:35:05|0.0078057
10:35:06|0.0078057
10:35:07|0.0078057
10:35:08|0.0078057
10:35:09|0.0078057
10:35:10|0.0078057
10:35:11|0.0078057
10:35:13|0.0078057
10:35:14|0.0078057
10:35:15|0.0078057
10:35:16|0.0078057
10:35:17|0.00781749
10:35:18|0.00781817
10:35:19|0.00781817
10:35:20|0.00781817
10:35:21|0.00781817
10:35:22|0.00781817
10:35:23|0.00781817
10:35:24|0.00781817
10:35:25|0.00781817
10:35:26|0.00781817
10:35:27|0.00781817
10:35:27|0.00781817
10:35:28|0.00781817
10:35:30|0.00781817
10:35:30|0.00781817
10:35:32|0.00781817
10:35:33|0.00781817
10:35:35|0.00781817
10:35:35|0.00781817
10:35:36|0.00781817
10:35:37|0.00781817
10:35:38|0.00781817
10:35:39|0.00781817
10:35:40|0.00781817
10:35:41|0.00781817
10:35:42|0.00781817
10:35:43|0.00781817
10:35:44|0.00781817
10:35:45|0.00781817
10:35:46|0.00781817
10:35:47|0.00781817
10:35:49|0.00781817
10:35:50|0.00781817
10:35:51|0.00781817
10:35:52|0.00781817
10:35:52|0.00781817
10:35:54|0.00781817
10:35:55|0.00781817
10:35:57|0.0077949
10:35:57|0.0077949
10:35:59|0.0077949
10:36:00|0.0077949
10:36:02|0.0077949
10:36:02|0.0077949
10:36:03|0.0077949
10:36:05|0.0077949
10:36:06|0.0077949
10:36:07|0.0077949
10:36:09|0.0077949
10:36:10|0.0077949
10:36:10|0.0077949
10:36:11|0.0077949
10:36:13|0.0077949
10:36:13|0.0077949
10:36:15|0.0077949
10:36:16|0.0077949
10:36:17|0.00782
10:36:18|0.00781538
10:36:19|0.00781538
10:36:20|0.00781538
10:36:22|0.00782334
10:36:22|0.00783247
10:36:23|0.00783374
10:36:25|0.00783374
10:36:26|0.00783374
10:36:26|0.00783374
10:36:27|0.00783374
10:36:28|0.00783374
10:36:29|0.00783374
10:36:30|0.00782571
10:36:32|0.00782571
10:36:33|0.00782571
10:36:33|0.00782571
10:36:34|0.00782571
10:36:35|0.00782571
10:36:37|0.00782571
10:36:37|0.00782571
10:36:38|0.00782571
10:36:39|0.00782571
10:36:40|0.00782571
10:36:42|0.00783616
10:36:42|0.00783745
10:36:43|0.00783868
10:36:44|0.00784023
10:36:45|0.00784023
10:36:46|0.00784023
10:36:47|0.00784137
10:36:48|0.00784137
10:36:49|0.00784137
10:36:51|0.00784137
10:36:52|0.00784137
10:36:53|0.00784137
10:36:54|0.00782628
10:36:55|0.00782628
10:36:56|0.00782628
10:36:57|0.00782628
10:36:58|0.00783613
10:36:59|0.00783613
10:37:00|0.00783613
10:37:02|0.00783613
10:37:02|0.00783613
10:37:04|0.00783613
10:37:05|0.00783613
10:37:06|0.00784167
10:37:07|0.00783774
10:37:08|0.00783774
10:37:09|0.00783774
10:37:10|0.00783774
10:37:11|0.00783774
10:37:12|0.00783774
10:37:13|0.00783774
10:37:15|0.00783774
10:37:15|0.00783774
10:37:16|0.00783774
10:37:17|0.00783774
10:37:18|0.00783774
10:37:20|0.00782933
10:37:20|0.00782933
10:37:21|0.00781817
10:37:22|0.00781671
10:37:24|0.00781671
10:37:24|0.00781671
10:37:26|0.00781671
10:37:27|0.00781539
10:37:27|0.00781539
10:37:28|0.00781817
10:37:30|0.00781817
10:37:30|0.00781817
10:37:31|0.00781817
10:37:33|0.00781538
10:37:34|0.00781538
10:37:35|0.00781538
10:37:36|0.00781538
10:37:37|0.00781516
10:37:38|0.00781413
10:37:39|0.00781413
10:37:40|0.00781413
10:37:41|0.00781139
10:37:42|0.00781139
10:37:43|0.00781139
10:37:44|0.00781139
10:37:45|0.00781139
10:37:46|0.00781139
10:37:47|0.00781139
10:37:48|0.00781139
10:37:49|0.00781139
10:37:50|0.00781139
10:37:51|0.00781139
10:37:52|0.00781413
10:37:53|0.00781313
10:37:54|0.00781796
10:37:55|0.00781796
10:37:56|0.00780714
10:37:57|0.00780714
10:37:58|0.00780197
10:38:00|0.00780197
10:38:01|0.00780197
10:38:01|0.00780197
10:38:02|0.00780197
10:38:03|0.00780197
10:38:05|0.00780197
10:38:05|0.00780021
10:38:06|0.00780021
10:38:07|0.00780021
10:38:09|0.00780021
10:38:09|0.00780021
10:38:10|0.00780021
10:38:11|0.00781413
10:38:13|0.00781413
10:38:14|0.00781305
10:38:15|0.0078121
10:38:15|0.0078121
10:38:17|0.0078121
10:38:17|0.0078121
10:38:18|0.0078121
10:38:19|0.0078121
10:38:21|0.0078121
10:38:21|0.0078121
10:38:22|0.0078121
10:38:24|0.0078121
10:38:25|0.0078121
10:38:26|0.0078121
10:38:26|0.0078121
10:38:28|0.00781413
10:38:28|0.00781413
10:38:30|0.00781817
10:38:30|0.00782545
10:38:32|0.00782779
10:38:32|0.00782779
10:38:33|0.00782779
10:38:34|0.00782779
10:38:35|0.00782779
10:38:36|0.00782779
10:38:37|0.00782779
10:38:38|0.00782779
10:38:39|0.00782779
10:38:41|0.00782779
10:38:42|0.00782779
10:38:43|0.00783063
10:38:44|0.00783063
10:38:45|0.00783063
10:38:46|0.00783063
10:38:47|0.00783063
10:38:48|0.00783063
10:38:49|0.00783063
10:38:50|0.00783063
10:38:51|0.00783063
10:38:53|0.00783247
10:38:54|0.00784382
10:38:55|0.00784382
10:38:56|0.00784382
10:38:58|0.00785186
10:38:58|0.00785234
10:38:59|0.00785346
10:39:01|0.00786493
10:39:01|0.00788102
10:39:03|0.00788102
10:39:04|0.00788099
10:39:05|0.00788099
10:39:05|0.00785911
10:39:06|0.00785911
10:39:08|0.00785212
10:39:09|0.00785212
10:39:10|0.00785234
10:39:11|0.00785002
10:39:12|0.00785002
10:39:13|0.00784812
10:39:14|0.00784812
10:39:16|0.00784642
10:39:17|0.00784642
10:39:19|0.0078299
10:39:19|0.0078299
10:39:20|0.0078299
10:39:21|0.00782878
10:39:22|0.00782878
10:39:23|0.00782878
10:39:25|0.00782878
10:39:26|0.00782878
10:39:27|0.00782597
10:39:28|0.00782029
10:39:29|0.00781817
10:39:29|0.00781413
10:39:31|0.00781413
10:39:33|0.00781413
10:39:33|0.00781413
10:39:34|0.00781413
10:39:35|0.00780897
10:39:36|0.00780714
10:39:38|0.00781036
10:39:39|0.00781036
10:39:40|0.00781036
10:39:41|0.00781036
10:39:41|0.00781036
10:39:42|0.00781036
10:39:44|0.00781036
10:39:45|0.00781036
10:39:45|0.00781036
10:39:47|0.00781036
10:39:47|0.00781036
10:39:49|0.00781036
10:39:50|0.00781036
10:39:51|0.00781036
10:39:51|0.00781598
10:39:54|0.00781598
10:39:55|0.00781598
10:39:57|0.00781598
10:39:57|0.00781598
10:39:58|0.00781598
10:39:59|0.00781598
10:40:00|0.00781598
10:40:01|0.00781598
10:40:02|0.00781598
10:40:04|0.00780984
10:40:06|0.00780984
10:40:06|0.00780127
10:40:08|0.00780127
10:40:10|0.00780127
10:40:10|0.00780127
10:40:12|0.00780127
10:40:12|0.00780127
10:40:14|0.00780127
10:40:14|0.00780127
10:40:16|0.00780127
10:40:17|0.00780431
10:40:18|0.00780021
10:40:19|0.0078
10:40:19|0.00779189
10:40:21|0.00778243
10:40:21|0.00776995
10:40:23|0.00777453
10:40:23|0.00777811
10:40:24|0.00778461
10:40:26|0.00778461
10:40:26|0.00778508
10:40:28|0.00778508
10:40:28|0.00778508
10:40:29|0.00778508
10:40:30|0.00778508
10:40:32|0.00778508
10:40:33|0.00778508
10:40:33|0.00778508
10:40:34|0.00778508
10:40:36|0.00778508
10:40:37|0.00778508
10:40:37|0.00778508
10:40:38|0.00779254
10:40:40|0.00779254
10:40:40|0.00778088
10:40:42|0.00778088
10:40:42|0.00778088
10:40:44|0.00778088
10:40:44|0.00778088
10:40:45|0.00778088
10:40:46|0.00778088
10:40:48|0.00778088
10:40:48|0.00778088
10:40:49|0.00778088
10:40:51|0.00778088
10:40:51|0.00780137
10:40:52|0.00779683
10:40:53|0.00779683
10:40:55|0.00779683
10:40:57|0.00779683
10:40:58|0.00779683
10:40:59|0.00779683
10:41:00|0.00779683
10:41:01|0.00779581
10:41:02|0.00779581
10:41:03|0.00779581
10:41:04|0.00779581
10:41:05|0.00779581
10:41:07|0.00779139
10:41:07|0.00779139
10:41:09|0.00779333
10:41:10|0.00779333
10:41:10|0.00779333
10:41:12|0.00779968
10:41:13|0.00780104
10:41:15|0.00780104
10:41:15|0.00780104
10:41:16|0.00780104
10:41:17|0.00780104
10:41:18|0.00780104
10:41:20|0.00780104
10:41:20|0.00780104
10:41:21|0.00780104
10:41:23|0.0077925
10:41:23|0.0077925
10:41:25|0.0077925
10:41:25|0.0077925
10:41:27|0.0077925
10:41:27|0.0077925
10:41:29|0.0077925
10:41:29|0.0077925
10:41:30|0.0077925
10:41:31|0.0077925
10:41:33|0.0077925
10:41:34|0.0077925
10:41:35|0.0077925
10:41:35|0.0077925
10:41:37|0.0077925
10:41:37|0.0077925
10:41:38|0.0077925
10:41:40|0.0077925
10:41:41|0.0077925
10:41:41|0.00778461
10:41:43|0.00778461
10:41:43|0.00778461
10:41:44|0.00778461
10:41:45|0.00776178
10:41:47|0.00776178
10:41:48|0.00776178
10:41:49|0.00776178
10:41:50|0.00776178
10:41:51|0.00776178
10:41:52|0.00776178
10:41:53|0.00776178
10:41:54|0.00776178
10:41:56|0.00776178
10:41:57|0.00776178
10:41:59|0.00776178
10:41:59|0.00776178
10:42:00|0.00778684
10:42:02|0.00778684
10:42:03|0.00778684
10:42:04|0.00778684
10:42:05|0.00777764
10:42:06|0.00777764
10:42:07|0.00777764
10:42:08|0.00777764
10:42:09|0.00777764
10:42:10|0.00777764
10:42:11|0.00777764
10:42:12|0.00777764
10:42:14|0.00777764
10:42:15|0.00777764
10:42:16|0.00777764
10:42:17|0.00777764
10:42:18|0.00778841
10:42:19|0.00778841
10:42:20|0.00778841
10:42:21|0.00778841
10:42:22|0.00778841
10:42:23|0.00778841
10:42:24|0.00778841
10:42:25|0.00778841
10:42:26|0.00777425
10:42:27|0.00777425
10:42:28|0.00777425
10:42:29|0.00777425
10:42:30|0.00777425
10:42:31|0.00777425
10:42:32|0.00777425
10:42:33|0.00777425
10:42:34|0.00777425
10:42:35|0.00777425
10:42:37|0.00777425
10:42:38|0.00777425
10:42:38|0.00777425
10:42:40|0.00777425
10:42:41|0.00777425
10:42:41|0.00777425
10:42:43|0.00777425
10:42:44|0.00777425
10:42:45|0.00777425
10:42:46|0.00777425
10:42:46|0.00777425
10:42:48|0.00777425
10:42:49|0.00777425
10:42:50|0.00778096
10:42:51|0.00778096
10:42:52|0.00778096
10:42:53|0.00778096
10:42:54|0.00778096
10:42:55|0.00778096
10:42:55|0.00778096
10:42:57|0.00778096
10:42:59|0.00778486
10:42:59|0.00778486
10:43:00|0.00778486
10:43:01|0.00778486
10:43:02|0.00777764
10:43:03|0.00777764
10:43:04|0.00777764
10:43:05|0.00777764
10:43:07|0.00777764
10:43:08|0.00777764
10:43:09|0.00777764
10:43:10|0.00777764
10:43:11|0.00777661
10:43:12|0.00777661
10:43:13|0.00777661
10:43:14|0.00777661
10:43:15|0.00777661
10:43:15|0.00777661
10:43:17|0.00777661
10:43:18|0.00777661
10:43:19|0.00777661
10:43:20|0.00777661
10:43:21|0.00777661
10:43:22|0.00777661
10:43:23|0.00777661
10:43:24|0.00777661
10:43:25|0.00777661
10:43:26|0.00777661
10:43:27|0.00777661
10:43:28|0.00777661
10:43:29|0.00777661
10:43:30|0.00777661
10:43:30|0.00777661
10:43:32|0.00777661
10:43:33|0.00777597
10:43:33|0.00777597
10:43:35|0.00777597
10:43:36|0.00777597
10:43:36|0.00777597
10:43:38|0.00777597
10:43:38|0.00777597
10:43:40|0.00777597
10:43:40|0.00777597
10:43:41|0.007776
10:43:43|0.007776
10:43:44|0.007776
10:43:44|0.007776
10:43:46|0.007776
10:43:47|0.007776
10:43:48|0.007776
10:43:49|0.00777135
10:43:50|0.00776893
10:43:50|0.00776893
10:43:52|0.00776893
10:43:52|0.00776893
10:43:54|0.00776893
10:43:55|0.00776893
10:43:55|0.00776893
10:43:58|0.00776893
10:43:59|0.00776893
10:43:59|0.00776893
10:44:02|0.00776893
10:44:02|0.00777861
10:44:03|0.00777861
10:44:05|0.00777861
10:44:06|0.00777861
10:44:08|0.00777861
10:44:08|0.00777861
10:44:09|0.00777861
10:44:11|0.00777861
10:44:13|0.00776789
10:44:14|0.00776789
10:44:15|0.00776789
10:44:16|0.00776789
10:44:16|0.00776789
10:44:18|0.00776178
10:44:19|0.00776178
10:44:21|0.00776178
10:44:22|0.00776178
10:44:22|0.00776178
10:44:23|0.00776178
10:44:25|0.00776178
10:44:25|0.00776178
10:44:27|0.00776178
10:44:27|0.00776178
10:44:28|0.00776178
10:44:29|0.00776178
10:44:30|0.00776178
10:44:31|0.00776178
10:44:33|0.00776178
10:44:34|0.00776178
10:44:34|0.00776178
10:44:36|0.00776178
10:44:37|0.00776178
10:44:37|0.00776178
10:44:39|0.00776178
10:44:39|0.00776178
10:44:41|0.00776178
10:44:41|0.00776178
10:44:43|0.00776178
10:44:44|0.00776178
10:44:45|0.00776178
10:44:46|0.00776178
10:44:46|0.00776178
10:44:47|0.00776178
10:44:49|0.00776178
10:44:49|0.00776178
10:44:50|0.00776178
10:44:52|0.00776178
10:44:52|0.00776178
10:44:54|0.00776181
10:44:54|0.00777418
10:44:56|0.00777418
10:44:57|0.00777418
10:44:58|0.00776369
10:45:00|0.00776369
10:45:01|0.00776369
10:45:02|0.00776369
10:45:04|0.00776369
10:45:04|0.00776369
10:45:06|0.00776369
10:45:08|0.00776369
10:45:09|0.00776369
10:45:09|0.00776369
10:45:11|0.00776369
10:45:12|0.00776369
10:45:13|0.00776369
10:45:15|0.00776369
10:45:16|0.00776369
10:45:17|0.00776369
10:45:18|0.0077751
10:45:19|0.0077751
10:45:19|0.0077751
10:45:21|0.0077751
10:45:22|0.0077751
10:45:23|0.00778461
10:45:24|0.00778684
10:45:25|0.00778841
10:45:26|0.00778841
10:45:28|0.00778841
10:45:29|0.00778841
10:45:30|0.00778841
10:45:31|0.00778841
10:45:32|0.00778841
10:45:33|0.00778841
10:45:34|0.00778841
10:45:35|0.00778841
10:45:36|0.00778841
10:45:37|0.00775626
10:45:38|0.00775626
10:45:39|0.00775626
10:45:40|0.00775626
10:45:41|0.00775626
10:45:42|0.00775626
10:45:43|0.00775626
10:45:44|0.00775484
10:45:45|0.00775032
10:45:46|0.00774858
10:45:47|0.00773429
10:45:48|0.0077467
10:45:49|0.00774775
10:45:50|0.00774775
10:45:51|0.00774775
10:45:52|0.00774775
10:45:53|0.00774775
10:45:54|0.00774775
10:45:55|0.00774035
10:45:56|0.00774035
10:45:57|0.00774035
10:45:58|0.00774035
10:45:59|0.00774035
10:46:01|0.00774035
10:46:02|0.00774035
10:46:03|0.00774035
10:46:04|0.00774035
10:46:04|0.0077512
10:46:06|0.0077512
10:46:06|0.0077512
10:46:08|0.0077512
10:46:08|0.0077512
10:46:09|0.0077512
10:46:11|0.0077512
10:46:12|0.0077512
10:46:13|0.0077512
10:46:14|0.0077512
10:46:16|0.0077512
10:46:17|0.0077512
10:46:18|0.0077512
10:46:19|0.0077512
10:46:20|0.0077512
10:46:20|0.00775846
10:46:22|0.00775846
10:46:24|0.00775846
10:46:25|0.00775846
10:46:26|0.00775846
10:46:28|0.00775846
10:46:29|0.00775846
10:46:30|0.00775846
10:46:31|0.00775846
10:46:32|0.00775846
10:46:33|0.00775846
10:46:34|0.00775846
10:46:35|0.00775846
10:46:36|0.00775846
10:46:37|0.00775846
10:46:38|0.00775846
10:46:39|0.00775846
10:46:40|0.00775846
10:46:41|0.00775846
10:46:42|0.00775846
10:46:42|0.00775846
10:46:44|0.00775846
10:46:44|0.00775846
10:46:46|0.00775707
10:46:46|0.00775707
10:46:48|0.00775707
10:46:49|0.00775707
10:46:50|0.00775707
10:46:51|0.00774771
10:46:52|0.00774771
10:46:54|0.00774771
10:46:54|0.00774771
10:46:55|0.00774771
10:46:56|0.00774771
10:46:57|0.00774771
10:46:58|0.00774771
10:46:59|0.00774771
10:47:00|0.00774771
10:47:01|0.00774771
10:47:02|0.00774771
10:47:03|0.00774771
10:47:04|0.00774771
10:47:06|0.00774771
10:47:07|0.00774771
10:47:09|0.00774771
10:47:09|0.00774771
10:47:10|0.00774771
10:47:12|0.00774893
10:47:13|0.00774893
10:47:14|0.00774893
10:47:16|0.00774893
10:47:16|0.00774893
10:47:17|0.00774474
10:47:18|0.00774474
10:47:19|0.00774474
10:47:20|0.00774474
10:47:21|0.00774474
10:47:22|0.00774474
10:47:23|0.00774474
10:47:24|0.00774474
10:47:25|0.00774474
10:47:26|0.00775676
10:47:27|0.00775676
10:47:28|0.00775608
10:47:29|0.00775638
10:47:30|0.00775638
10:47:31|0.00775638
10:47:32|0.00775638
10:47:33|0.00775638
10:47:34|0.00775638
10:47:35|0.00775638
10:47:36|0.00775638
10:47:37|0.00775638
10:47:38|0.00775638
10:47:39|0.00775638
10:47:40|0.00775638
10:47:41|0.00775638
10:47:42|0.00774888
10:47:43|0.00774888
10:47:44|0.00775459
10:47:45|0.00775459
10:47:46|0.00775459
10:47:47|0.00775459
10:47:48|0.00774641
10:47:49|0.00774641
10:47:50|0.00774641
10:47:51|0.00774641
10:47:52|0.00774641
10:47:53|0.00774641
10:47:54|0.00774641
10:47:55|0.00774641
10:47:56|0.00774641
10:47:57|0.00774641
10:47:58|0.00774641
10:47:59|0.00774641
10:48:00|0.00774641
10:48:02|0.00774641
10:48:03|0.00774641
10:48:03|0.00774641
10:48:05|0.00774641
10:48:07|0.00774641
10:48:07|0.00774641
10:48:08|0.00774641
10:48:09|0.00776789
10:48:10|0.00776617
10:48:11|0.00776617
10:48:13|0.00776617
10:48:14|0.00776617
10:48:14|0.00776617
10:48:16|0.00776617
10:48:18|0.00776617
10:48:18|0.00776617
10:48:19|0.00776617
10:48:20|0.00776874
10:48:21|0.00776874
10:48:22|0.00776874
10:48:23|0.00776874
10:48:24|0.00776874
10:48:25|0.00776874
10:48:26|0.00776874
10:48:27|0.00776874
10:48:28|0.00776874
10:48:29|0.00776874
10:48:30|0.00776874
10:48:31|0.00776874
10:48:32|0.00776874
10:48:33|0.00776874
10:48:34|0.00776874
10:48:35|0.00776874
10:48:36|0.0077715
10:48:37|0.0077715
10:48:38|0.00776874
10:48:39|0.00776874
10:48:40|0.00776874
10:48:41|0.00776928
10:48:42|0.00776928
10:48:43|0.00776928
10:48:44|0.00776928
10:48:45|0.00776928
10:48:46|0.00776928
10:48:47|0.00776928
10:48:49|0.00776928
10:48:49|0.00776928
10:48:51|0.007769
10:48:52|0.007769
10:48:53|0.007769
10:48:54|0.007769
10:48:55|0.007769
10:48:56|0.007769
10:48:57|0.007769
10:48:58|0.007769
10:48:59|0.007769
10:49:01|0.007769
10:49:02|0.007769
10:49:03|0.007769
10:49:04|0.007769
10:49:06|0.007769
10:49:06|0.007769
10:49:07|0.007769
10:49:08|0.007769
10:49:09|0.00777007
10:49:10|0.00777007
10:49:12|0.00777007
10:49:14|0.00777007
10:49:14|0.00777007
10:49:16|0.00777051
10:49:16|0.00777051
10:49:18|0.00777051
10:49:19|0.00777051
10:49:20|0.00777051
10:49:21|0.00777051
10:49:22|0.00777255
10:49:24|0.00777364
10:49:25|0.00777364
10:49:25|0.00777364
10:49:26|0.00777364
10:49:27|0.00777364
10:49:29|0.00777364
10:49:29|0.00777364
10:49:30|0.00777364
10:49:32|0.00777364
10:49:32|0.00777364
10:49:34|0.00777364
10:49:35|0.00777364
10:49:36|0.00777364
10:49:37|0.00777364
10:49:38|0.00777364
10:49:40|0.00777364
10:49:40|0.00777364
10:49:41|0.00777364
10:49:42|0.00777364
10:49:44|0.00777364
10:49:44|0.00777364
10:49:46|0.00777364
10:49:47|0.00777364
10:49:48|0.00777364
10:49:49|0.00777364
10:49:50|0.00777364
10:49:51|0.00777364
10:49:52|0.00776211
10:49:53|0.00776211
10:49:54|0.00776211
10:49:55|0.00776211
10:49:56|0.00776211
10:49:57|0.00776211
10:49:58|0.00776211
10:49:59|0.00776211
10:50:00|0.00776211
10:50:01|0.00776211
10:50:02|0.00776211
10:50:03|0.00776211
10:50:04|0.00776211
10:50:05|0.00776211
10:50:06|0.00776211
10:50:08|0.00776211
10:50:08|0.00776211
10:50:10|0.00776211
10:50:10|0.00776211
10:50:12|0.00776211
10:50:13|0.00776211
10:50:14|0.00776211
10:50:15|0.0077673
10:50:16|0.0077673
10:50:18|0.0077673
10:50:20|0.0077673
10:50:20|0.0077673
10:50:22|0.0077673
10:50:23|0.0077673
10:50:24|0.0077673
10:50:25|0.0077673
10:50:26|0.0077673
10:50:26|0.0077673
10:50:29|0.00777817
10:50:30|0.00778007
10:50:31|0.00778007
10:50:32|0.00778007
10:50:33|0.00778007
10:50:34|0.00778007
10:50:35|0.00778007
10:50:36|0.00778215
10:50:38|0.00778215
10:50:38|0.00778215
10:50:39|0.00778215
10:50:40|0.00778215
10:50:41|0.00779259
10:50:42|0.00779523
10:50:43|0.00779523
10:50:44|0.00779523
10:50:45|0.00779523
10:50:46|0.00779523
10:50:47|0.00779764
10:50:48|0.00779764
10:50:50|0.00779764
10:50:51|0.00779764
10:50:51|0.00779764
10:50:53|0.00779764
10:50:54|0.00779764
10:50:55|0.00779764
10:50:56|0.00779764
10:50:57|0.00779968
10:50:58|0.00779968
10:50:59|0.00779968
10:50:59|0.00779968
10:51:01|0.00780104
10:51:01|0.00780126
10:51:03|0.00780126
10:51:05|0.00780126
10:51:06|0.00780126
10:51:08|0.00780126
10:51:08|0.00780126
10:51:10|0.00780126
10:51:11|0.00780126
10:51:13|0.00780126
10:51:14|0.00780126
10:51:16|0.00780126
10:51:16|0.00780126
10:51:17|0.00780126
10:51:19|0.00780126
10:51:20|0.00780126
10:51:22|0.00779166
10:51:22|0.00779166
10:51:24|0.00779166
10:51:25|0.00779166
10:51:26|0.00777764
10:51:27|0.00777764
10:51:28|0.00777764
10:51:29|0.00777764
10:51:30|0.00777764
10:51:31|0.00777764
10:51:32|0.00777764
10:51:33|0.00777764
10:51:34|0.00777764
10:51:35|0.00777764
10:51:36|0.00777764
10:51:37|0.00777764
10:51:38|0.00777764
10:51:40|0.00777764
10:51:40|0.00777764
10:51:41|0.00777764
10:51:43|0.00777764
10:51:44|0.00777764
10:51:45|0.00777764
10:51:45|0.00777764
10:51:47|0.00777764
10:51:47|0.00777764
10:51:49|0.00777764
10:51:49|0.00777764
10:51:51|0.00777764
10:51:51|0.00777764
10:51:52|0.00777764
10:51:53|0.00778624
10:51:54|0.00778624
10:51:55|0.00778625
10:51:56|0.00778625
10:51:57|0.00778625
10:51:58|0.00778625
10:51:59|0.00778625
10:52:00|0.00778625
10:52:01|0.00778625
10:52:03|0.00778625
10:52:04|0.00778625
10:52:06|0.00778625
10:52:06|0.00778625
10:52:07|0.00778625
10:52:08|0.00778625
10:52:10|0.00778625
10:52:11|0.00778625
10:52:12|0.00778625
10:52:13|0.00778625
10:52:15|0.00778625
10:52:15|0.00778625
10:52:16|0.00778625
10:52:18|0.00778625
10:52:19|0.00778625
10:52:20|0.00778625
10:52:21|0.00778625
10:52:23|0.00778625
10:52:24|0.00778625
10:52:24|0.00778625
10:52:25|0.00778625
10:52:27|0.00778625
10:52:28|0.00778625
10:52:29|0.00778625
10:52:30|0.00778625
10:52:31|0.00778625
10:52:32|0.00778625
10:52:33|0.00778625
10:52:34|0.00778625
10:52:35|0.00778625
10:52:36|0.00778625
10:52:37|0.00778625
10:52:38|0.00778625
10:52:39|0.00778625
10:52:40|0.00778625
10:52:41|0.00778625
10:52:42|0.00778625
10:52:43|0.00778625
10:52:44|0.00778625
10:52:45|0.00778625
10:52:46|0.00778625
10:52:47|0.00778625
10:52:48|0.00778625
10:52:49|0.00778625
10:52:50|0.00778625
10:52:51|0.00778625
10:52:52|0.00778625
10:52:54|0.00778625
10:52:54|0.00778625
10:52:55|0.00778625
10:52:57|0.00778625
10:52:58|0.00778625
10:52:58|0.00778625
10:52:59|0.00778838
10:53:01|0.00778838
10:53:01|0.00778625
10:53:03|0.00778625
10:53:03|0.00778625
10:53:05|0.00778625
10:53:06|0.00778625
10:53:07|0.00778625
10:53:08|0.00778625
10:53:09|0.00778625
10:53:10|0.00778964
10:53:11|0.00778964
10:53:12|0.00778964
10:53:13|0.00778964
10:53:14|0.00778964
10:53:15|0.00779279
10:53:16|0.00779279
10:53:17|0.00779279
10:53:18|0.00779279
10:53:20|0.00779279
10:53:20|0.00779279
10:53:22|0.00779279
10:53:23|0.00779279
10:53:24|0.00779279
10:53:25|0.00779279
10:53:25|0.00779279
10:53:27|0.00779279
10:53:27|0.00779279
10:53:28|0.00779279
10:53:30|0.00779279
10:53:30|0.00779279
10:53:32|0.00779279
10:53:34|0.00780329
10:53:34|0.00780585
10:53:35|0.00780585
10:53:36|0.00780852
10:53:37|0.00781576
10:53:38|0.00781576
10:53:39|0.00781576
10:53:40|0.00781576
10:53:41|0.00781576
10:53:42|0.00781576
10:53:43|0.00781919
10:53:44|0.00782275
10:53:45|0.00782275
10:53:46|0.00782275
10:53:47|0.00782275
10:53:49|0.00782275
10:53:49|0.00782275
10:53:51|0.00782275
10:53:52|0.00782275
10:53:53|0.00782275
10:53:54|0.00782275
10:53:54|0.00782275
10:53:56|0.00782275
10:53:56|0.00782275
10:53:58|0.00782275
10:53:59|0.00782275
10:54:01|0.00782275
10:54:01|0.00782275
10:54:02|0.00782275
10:54:03|0.00782275
10:54:04|0.00782275
10:54:05|0.00782275
10:54:07|0.00780137
10:54:08|0.00780127
10:54:09|0.00780127
10:54:10|0.00780127
10:54:12|0.00780127
10:54:12|0.00780127
10:54:13|0.00780127
10:54:14|0.00780127
10:54:16|0.00780127
10:54:18|0.00780127
10:54:18|0.00780127
10:54:20|0.00779811
10:54:21|0.00779811
10:54:22|0.00779811
10:54:23|0.00779811
10:54:25|0.00779811
10:54:25|0.00779811
10:54:26|0.00779811
10:54:27|0.00779811
10:54:28|0.00779811
10:54:29|0.00779811
10:54:30|0.00779811
10:54:31|0.00779811
10:54:32|0.00779811
10:54:33|0.00779811
10:54:34|0.00779811
10:54:35|0.00779811
10:54:36|0.00779811
10:54:37|0.00779811
10:54:39|0.00779811
10:54:41|0.00779811
10:54:41|0.00779811
10:54:42|0.00779811
10:54:43|0.00779811
10:54:44|0.00779811
10:54:45|0.00779811
10:54:46|0.00779811
10:54:47|0.00779811
10:54:48|0.00779811
10:54:49|0.00779811
10:54:50|0.00779811
10:54:51|0.00779811
10:54:52|0.00779811
10:54:54|0.00779833
10:54:55|0.00779833
10:54:56|0.0077983
10:54:57|0.0077983
10:54:58|0.0077983
10:55:00|0.0077983
10:55:01|0.0077983
10:55:02|0.0077983
10:55:02|0.00779702
10:55:04|0.00779702
10:55:05|0.00779702
10:55:06|0.00779702
10:55:07|0.00779702
10:55:08|0.00779702
10:55:09|0.00779702
10:55:10|0.00779702
10:55:11|0.00779702
10:55:12|0.00779702
10:55:14|0.00779702
10:55:14|0.00779702
10:55:15|0.00779702
10:55:17|0.00779702
10:55:17|0.00779702
10:55:19|0.00779702
10:55:20|0.00779702
10:55:21|0.00779702
10:55:23|0.00779702
10:55:23|0.00779702
10:55:25|0.00779702
10:55:26|0.00779702
10:55:27|0.00779702
10:55:27|0.00779702
10:55:28|0.00779702
10:55:30|0.00779702
10:55:30|0.00779702
10:55:32|0.00779702
10:55:33|0.00779702
10:55:34|0.00779702
10:55:35|0.00779702
10:55:36|0.00779702
10:55:38|0.00779702
10:55:39|0.00779702
10:55:39|0.00779702
10:55:41|0.00779702
10:55:41|0.00779702
10:55:42|0.00779702
10:55:44|0.00779702
10:55:44|0.00779702
10:55:46|0.00779702
10:55:47|0.00779702
10:55:47|0.00779702
10:55:49|0.00779702
10:55:49|0.00779702
10:55:51|0.00779702
10:55:51|0.00779702
10:55:53|0.00779702
10:55:54|0.00779702
10:55:55|0.00779702
10:55:55|0.00779702
10:55:57|0.00779702
10:55:57|0.00779702
10:55:59|0.00779702
10:56:00|0.00781749
10:56:00|0.00781749
10:56:02|0.00781749
10:56:02|0.00781749
10:56:04|0.00781817
10:56:04|0.00782829
10:56:05|0.00783003
10:56:06|0.00783148
10:56:08|0.00782358
10:56:08|0.00782358
10:56:09|0.00782358
10:56:11|0.00782358
10:56:12|0.00782358
10:56:14|0.00783003
10:56:14|0.00783003
10:56:15|0.00783003
10:56:17|0.00783003
10:56:18|0.00783003
10:56:19|0.00783003
10:56:20|0.00783003
10:56:22|0.00783003
10:56:23|0.00783003
10:56:23|0.00783003
10:56:25|0.00783003
10:56:25|0.00783003
10:56:26|0.00783003
10:56:28|0.00783003
10:56:28|0.00783003
10:56:29|0.00783003
10:56:30|0.00783289
10:56:32|0.00783445
10:56:33|0.007835
10:56:34|0.007835
10:56:35|0.007835
10:56:36|0.007835
10:56:37|0.00783545
10:56:38|0.00783545
10:56:39|0.00783545
10:56:40|0.00783548
10:56:41|0.0078383
10:56:42|0.0078383
10:56:43|0.0078383
10:56:44|0.0078383
10:56:45|0.0078383
10:56:46|0.0078383
10:56:47|0.0078383
10:56:48|0.0078383
10:56:49|0.00782367
10:56:50|0.00782367
10:56:51|0.00782367
10:56:53|0.00782367
10:56:53|0.00782367
10:56:54|0.00782367
10:56:56|0.00782367
10:56:57|0.00782367
10:56:58|0.00784032
10:56:59|0.00784032
10:57:00|0.00784032
10:57:01|0.00784032
10:57:02|0.00784032
10:57:03|0.00784032
10:57:04|0.00784032
10:57:05|0.00784032
10:57:06|0.00782754
10:57:07|0.00781749
10:57:08|0.00781749
10:57:09|0.00781749
10:57:10|0.00781749
10:57:12|0.00781749
10:57:14|0.00781749
10:57:14|0.00781749
10:57:15|0.00781749
10:57:16|0.00781749
10:57:17|0.00781749
10:57:18|0.00781749
10:57:19|0.00781749
10:57:21|0.00781749
10:57:22|0.00781749
10:57:23|0.00781749
10:57:25|0.00781749
10:57:25|0.00781749
10:57:26|0.00781749
10:57:27|0.00781749
10:57:28|0.00781749
10:57:29|0.00781749
10:57:30|0.00781749
10:57:31|0.00781479
10:57:32|0.00781197
10:57:33|0.00780379
10:57:34|0.00781179
10:57:35|0.00781179
10:57:36|0.00781179
10:57:37|0.00781179
10:57:38|0.00781179
10:57:39|0.00781179
10:57:40|0.00781179
10:57:41|0.00781179
10:57:42|0.00781179
10:57:43|0.00781179
10:57:44|0.00781179
10:57:45|0.00781179
10:57:46|0.00781179
10:57:47|0.00781179
10:57:48|0.00781823
10:57:49|0.00781823
10:57:50|0.00781823
10:57:51|0.00781823
10:57:52|0.00781823
10:57:53|0.00781823
10:57:54|0.00781823
10:57:55|0.00781823
10:57:56|0.00781823
10:57:57|0.00781823
10:57:58|0.00781823
10:57:59|0.00781823
10:58:00|0.00781823
10:58:01|0.00781823
10:58:02|0.00782819
10:58:03|0.00782819
10:58:04|0.00782819
10:58:05|0.00782819
10:58:06|0.00782819
10:58:07|0.00782819
10:58:08|0.00782819
10:58:09|0.00782819
10:58:11|0.00780275
10:58:11|0.00780275
10:58:13|0.00781245
10:58:14|0.00781598
10:58:16|0.00781598
10:58:16|0.00781598
10:58:18|0.00781288
10:58:19|0.00781288
10:58:21|0.00781288
10:58:24|0.00780241
10:58:24|0.00780241
10:58:26|0.00780241
10:58:27|0.00780241
10:58:28|0.00780241
10:58:29|0.00780241
10:58:30|0.00780241
10:58:31|0.00780241
10:58:31|0.00780241
10:58:32|0.00780241
10:58:34|0.00780241
10:58:35|0.00780241
10:58:36|0.00780241
10:58:37|0.00780241
10:58:38|0.00780241
10:58:40|0.00780241
10:58:40|0.00780241
10:58:41|0.00780241
10:58:42|0.00780241
10:58:43|0.00780241
10:58:44|0.00781906
10:58:45|0.00781906
10:58:46|0.00781906
10:58:47|0.0078245
10:58:48|0.0078245
10:58:49|0.0078245
10:58:50|0.0078245
10:58:51|0.0078245
10:58:52|0.0078245
10:58:53|0.0078245
10:58:54|0.0078245
10:58:55|0.0078245
10:58:56|0.0078245
10:58:57|0.0078245
10:58:58|0.0078245
10:58:59|0.0078245
10:59:01|0.0078245
10:59:02|0.0078245
10:59:02|0.0078245
10:59:04|0.00780851
10:59:05|0.00780851
10:59:06|0.00780851
10:59:07|0.00780137
10:59:08|0.00780127
10:59:09|0.00780021
10:59:09|0.00779928
10:59:11|0.00779573
10:59:13|0.0077941
10:59:14|0.00779215
10:59:14|0.00779215
10:59:16|0.00778755
10:59:17|0.00778755
10:59:17|0.00778755
10:59:20|0.00778755
10:59:20|0.00778755
10:59:22|0.00778755
10:59:23|0.00778755
10:59:25|0.00778755
10:59:25|0.00778509
10:59:26|0.00778461
10:59:28|0.00778461
10:59:30|0.00778461
10:59:31|0.00778243
10:59:33|0.00778243
10:59:33|0.00778243
10:59:34|0.00778879
10:59:36|0.00778879
10:59:36|0.00778879
10:59:37|0.00777973
10:59:39|0.00777973
10:59:40|0.00777973
10:59:41|0.00777973
10:59:42|0.00777973
10:59:43|0.00777973
10:59:44|0.00777973
10:59:45|0.00777973
10:59:46|0.00777973
10:59:47|0.00777973
10:59:48|0.00777973
10:59:49|0.00777973
10:59:50|0.00777973
10:59:51|0.00777973
10:59:52|0.00777973
10:59:53|0.00777973
10:59:54|0.00777973
10:59:55|0.00779811
10:59:56|0.00779811
10:59:57|0.00779811
10:59:58|0.00780329
10:59:59|0.00780585
11:00:00|0.00780585
11:00:01|0.00780585
11:00:02|0.00780585
11:00:03|0.00780585
11:00:04|0.00780585
11:00:06|0.00780585
11:00:07|0.00780585
11:00:08|0.00780585
11:00:08|0.00780585
11:00:10|0.00780585
11:00:10|0.00780585
11:00:11|0.00780585
11:00:13|0.00780585
11:00:15|0.00780585
11:00:16|0.00780585
11:00:17|0.00780585
11:00:19|0.00780585
11:00:20|0.00780585
11:00:21|0.00781098
11:00:22|0.0078156
11:00:24|0.0078156
11:00:24|0.0078156
11:00:25|0.0078156
11:00:26|0.0078156
11:00:27|0.0078156
11:00:29|0.0078156
11:00:30|0.0078156
11:00:31|0.0078156
11:00:31|0.0078156
11:00:34|0.0078156
11:00:34|0.0078156
11:00:36|0.0078156
11:00:36|0.00780105
11:00:38|0.00780105
11:00:39|0.00780105
11:00:40|0.00780105
11:00:41|0.00780105
11:00:42|0.00780105
11:00:43|0.00780105
11:00:44|0.00780105
11:00:45|0.00778755
11:00:46|0.00778755
11:00:47|0.00778755
11:00:48|0.00778755
11:00:49|0.00778755
11:00:50|0.00778755
11:00:51|0.00778755
11:00:52|0.00778755
11:00:53|0.00778755
11:00:53|0.00778755
11:00:54|0.00778755
11:00:55|0.00778755
11:00:57|0.00778755
11:00:58|0.00778755
11:00:59|0.00778755
11:01:00|0.00778508
11:01:01|0.00778508
11:01:01|0.00778508
11:01:03|0.00778508
11:01:04|0.00778508
11:01:05|0.00778508
11:01:05|0.00778508
11:01:07|0.00778508
11:01:08|0.00778508
11:01:09|0.00778508
11:01:10|0.00778508
11:01:11|0.00778508
11:01:12|0.00778508
11:01:13|0.00778508
11:01:14|0.00778508
11:01:15|0.00778508
11:01:16|0.00778508
11:01:18|0.00778508
11:01:19|0.00778508
11:01:20|0.00778508
11:01:21|0.00778508
11:01:22|0.00778508
11:01:23|0.00778508
11:01:25|0.00778508
11:01:26|0.00778461
11:01:27|0.00778461
11:01:28|0.00778461
11:01:29|0.00778461
11:01:30|0.00778461
11:01:31|0.00778461
11:01:33|0.00778461
11:01:33|0.00778461
11:01:34|0.00778461
11:01:35|0.00778461
11:01:36|0.00778461
11:01:37|0.00778461
11:01:38|0.00778461
11:01:39|0.00778461
11:01:41|0.00778461
11:01:41|0.00778461
11:01:42|0.00778461
11:01:43|0.00778243
11:01:44|0.00778243
11:01:46|0.00778243
11:01:46|0.00778243
11:01:47|0.00778243
11:01:48|0.00778243
11:01:49|0.00778243
11:01:50|0.00778243
11:01:51|0.00778243
11:01:52|0.00778243
11:01:53|0.00778243
11:01:54|0.00778243
11:01:56|0.00778243
11:01:56|0.00778243
11:01:58|0.00778243
11:01:58|0.00778243
11:01:59|0.00778243
11:02:00|0.00780585
11:02:01|0.00778384
11:02:02|0.00778384
11:02:03|0.00778384
11:02:04|0.00778384
11:02:05|0.00778384
11:02:07|0.00778384
11:02:07|0.00778384
11:02:08|0.00778384
11:02:09|0.00778384
11:02:11|0.00778384
11:02:12|0.00778384
11:02:13|0.00778384
11:02:14|0.00778384
11:02:14|0.00778384
11:02:17|0.00778493
11:02:18|0.00778243
11:02:19|0.00778243
11:02:20|0.00778243
11:02:21|0.00779347
11:02:22|0.00779347
11:02:23|0.00779347
11:02:25|0.00779347
11:02:26|0.00779347
11:02:27|0.00779347
11:02:28|0.00779347
11:02:29|0.00779347
11:02:30|0.00779347
11:02:31|0.00779347
11:02:32|0.00779347
11:02:33|0.00779347
11:02:34|0.00779347
11:02:35|0.00779347
11:02:36|0.00779347
11:02:37|0.00779165
11:02:38|0.00779165
11:02:40|0.00779151
11:02:41|0.00779151
11:02:42|0.00779151
11:02:42|0.00779151
11:02:43|0.00779151
11:02:44|0.00779151
11:02:45|0.00779151
11:02:47|0.00779151
11:02:48|0.00779151
11:02:48|0.00778688
11:02:49|0.00778243
11:02:51|0.00778243
11:02:52|0.00778243
11:02:53|0.00777988
11:02:53|0.00777862
11:02:54|0.00777628
11:02:55|0.00777628
11:02:57|0.00777628
11:02:57|0.00777628
11:02:59|0.00777425
11:02:59|0.00777339
11:03:00|0.00777339
11:03:01|0.00777339
11:03:03|0.00777135
11:03:04|0.00777135
11:03:05|0.00777135
11:03:06|0.00777135
11:03:06|0.00776067
11:03:08|0.00776067
11:03:08|0.00776067
11:03:09|0.00776067
11:03:10|0.00776067
11:03:12|0.00776067
11:03:12|0.00776067
11:03:14|0.00776067
11:03:14|0.00776067
11:03:16|0.00776067
11:03:17|0.0077588
11:03:18|0.0077588
11:03:19|0.0077588
11:03:21|0.0077588
11:03:22|0.00777103
11:03:23|0.00777103
11:03:24|0.00777103
11:03:26|0.00777103
11:03:27|0.00777103
11:03:27|0.00777103
11:03:29|0.00776179
11:03:30|0.00776179
11:03:31|0.00776179
11:03:32|0.00776179
11:03:33|0.00776179
11:03:34|0.00776179
11:03:35|0.00776179
11:03:36|0.00776179
11:03:37|0.00776257
11:03:38|0.00776257
11:03:40|0.00776257
11:03:41|0.00776257
11:03:42|0.00776257
11:03:43|0.00776257
11:03:44|0.00776257
11:03:45|0.00776257
11:03:47|0.00776257
11:03:47|0.00776257
11:03:48|0.00776257
11:03:49|0.00776257
11:03:50|0.00776257
11:03:51|0.00776257
11:03:52|0.00776257
11:03:53|0.00776257
11:03:55|0.00776257
11:03:56|0.00776257
11:03:57|0.00776257
11:03:58|0.00776257
11:03:59|0.00776257
11:04:00|0.00776257
11:04:01|0.00776257
11:04:02|0.00776257
11:04:03|0.00776257
11:04:04|0.00776257
11:04:05|0.00776257
11:04:05|0.00776257
11:04:07|0.00776257
11:04:08|0.00776257
11:04:09|0.00776257
11:04:09|0.00776257
11:04:10|0.00776257
11:04:12|0.00776257
11:04:13|0.00776257
11:04:13|0.00778215
11:04:15|0.00778243
11:04:16|0.00778243
11:04:17|0.00778243
11:04:18|0.00778243
11:04:19|0.00778243
11:04:21|0.00778243
11:04:21|0.00778243
11:04:22|0.00778243
11:04:23|0.00778243
11:04:25|0.00778243
11:04:27|0.00778243
11:04:28|0.00778243
11:04:29|0.00778243
11:04:31|0.00778243
11:04:31|0.00778243
11:04:33|0.00778243
11:04:34|0.00778243
11:04:35|0.00778243
11:04:36|0.00778243
11:04:37|0.00778062
11:04:38|0.00778062
11:04:39|0.00778062
11:04:40|0.00778062
11:04:41|0.00778062
11:04:42|0.00778062
11:04:43|0.00778062
11:04:44|0.00778062
11:04:45|0.00778062
11:04:45|0.00778062
11:04:46|0.00778062
11:04:48|0.00777934
11:04:49|0.00777934
11:04:50|0.00777934
11:04:51|0.00777934
11:04:52|0.00777934
11:04:53|0.00777339
11:04:53|0.00777339
11:04:55|0.00777339
11:04:55|0.00777339
11:04:57|0.00777339
11:04:58|0.00777339
11:04:59|0.00777339
11:05:00|0.00777811
11:05:00|0.00777811
11:05:02|0.00777811
11:05:03|0.00777811
11:05:04|0.00777811
11:05:05|0.00777811
11:05:06|0.00777811
11:05:07|0.00777811
11:05:08|0.00777811
11:05:09|0.00777811
11:05:10|0.00777811
11:05:11|0.00777811
11:05:12|0.00777811
11:05:13|0.00777811
11:05:14|0.00777811
11:05:15|0.00777811
11:05:16|0.00777811
11:05:17|0.00777811
11:05:19|0.00777811
11:05:20|0.00777811
11:05:20|0.00777811
11:05:22|0.00777811
11:05:22|0.00777811
11:05:24|0.00777811
11:05:26|0.00777811
11:05:27|0.00777811
11:05:28|0.00777811
11:05:30|0.00777811
11:05:31|0.00777811
11:05:32|0.0077588
11:05:33|0.00775821
11:05:34|0.00775821
11:05:35|0.00775821
11:05:36|0.00775821
11:05:37|0.00775821
11:05:37|0.00775821
11:05:40|0.00775821
11:05:40|0.00775821
11:05:41|0.00775821
11:05:42|0.00775821
11:05:43|0.00775821
11:05:44|0.00775821
11:05:45|0.00775821
11:05:46|0.00775821
11:05:47|0.00775821
11:05:49|0.00775821
11:05:49|0.00775757
11:05:51|0.00775757
11:05:51|0.00775757
11:05:52|0.00775709
11:05:54|0.00775709
11:05:54|0.00775709
11:05:56|0.00775709
11:05:56|0.00775709
11:05:58|0.00775709
11:05:59|0.00775709
11:06:00|0.00775709
11:06:01|0.00775709
11:06:02|0.00775709
11:06:03|0.00775709
11:06:04|0.00775709
11:06:05|0.00775709
11:06:06|0.00775709
11:06:07|0.00775709
11:06:08|0.00775709
11:06:09|0.00775709
11:06:10|0.00775709
11:06:11|0.00775421
11:06:12|0.00775321
11:06:13|0.00775321
11:06:14|0.00775321
11:06:15|0.00775321
11:06:16|0.00775321
11:06:17|0.00775321
11:06:18|0.00775321
11:06:20|0.00775321
11:06:20|0.00775321
11:06:21|0.00775321
11:06:23|0.00775321
11:06:25|0.00775321
11:06:25|0.00775321
11:06:26|0.00775321
11:06:28|0.00775321
11:06:29|0.00775321
11:06:30|0.00775321
11:06:31|0.00775321
11:06:32|0.00775321
11:06:33|0.00775321
11:06:35|0.00775321
11:06:35|0.00775321
11:06:37|0.00775321
11:06:38|0.00775321
11:06:39|0.00775321
11:06:41|0.00775321
11:06:42|0.00775321
11:06:43|0.00775321
11:06:45|0.00775321
11:06:45|0.00776948
11:06:47|0.00776948
11:06:48|0.00776948
11:06:49|0.00776948
11:06:50|0.00776948
11:06:51|0.00776948
11:06:52|0.00776948
11:06:53|0.00776948
11:06:54|0.00776948
11:06:55|0.00776948
11:06:56|0.00776948
11:06:57|0.00776948
11:06:58|0.00776948
11:06:59|0.00776948
11:07:00|0.00776948
11:07:01|0.00776948
11:07:02|0.00776948
11:07:03|0.00776948
11:07:04|0.00776948
11:07:05|0.00776948
11:07:06|0.00776948
11:07:07|0.00776948
11:07:08|0.00776948
11:07:09|0.0077796
11:07:10|0.00778091
11:07:11|0.00778091
11:07:12|0.00778091
11:07:13|0.00778091
11:07:14|0.00778091
11:07:15|0.00778091
11:07:16|0.00778091
11:07:17|0.00778091
11:07:18|0.00778091
11:07:19|0.00778091
11:07:21|0.00778091
11:07:21|0.00778091
11:07:23|0.00778091
11:07:24|0.00778091
11:07:24|0.00778091
11:07:26|0.00777181
11:07:27|0.00777181
11:07:28|0.00777181
11:07:30|0.00777181
11:07:31|0.00777181
11:07:32|0.00777181
11:07:33|0.00777181
11:07:34|0.00777181
11:07:35|0.00777181
11:07:36|0.00777181
11:07:37|0.00777181
11:07:39|0.00777181
11:07:40|0.00777181
11:07:40|0.00777181
11:07:42|0.00777181
11:07:43|0.00777181
11:07:44|0.00777181
11:07:45|0.00777181
11:07:46|0.00777181
11:07:47|0.00777181
11:07:48|0.00777181
11:07:49|0.00777181
11:07:50|0.00777181
11:07:51|0.00777181
11:07:52|0.00777735
11:07:53|0.00777735
11:07:54|0.00777735
11:07:55|0.00778215
11:07:56|0.00778461
11:07:57|0.00778684
11:07:58|0.00778684
11:07:59|0.00778841
11:08:00|0.00778841
11:08:01|0.00778841
11:08:02|0.00778841
11:08:03|0.00778841
11:08:04|0.00778841
11:08:05|0.00778841
11:08:06|0.00778841
11:08:07|0.00778841
11:08:08|0.00778035
11:08:09|0.00778035
11:08:10|0.00778035
11:08:11|0.00778035
11:08:12|0.00778035
11:08:13|0.00778035
11:08:14|0.00778035
11:08:15|0.00778035
11:08:16|0.00778035
11:08:17|0.00778035
11:08:18|0.00778035
11:08:19|0.00778035
11:08:20|0.00778035
11:08:22|0.00778035
11:08:24|0.00778035
11:08:24|0.00778035
11:08:25|0.00778035
11:08:26|0.00778035
11:08:27|0.00778035
11:08:28|0.00778035
11:08:29|0.00778035
11:08:30|0.00778035
11:08:31|0.00778035
11:08:32|0.00778035
11:08:33|0.00778035
11:08:34|0.00778035
11:08:35|0.00778035
11:08:36|0.00778035
11:08:37|0.00778035
11:08:38|0.00778035
11:08:39|0.00778035
11:08:40|0.00778035
11:08:42|0.00778035
11:08:43|0.00778035
11:08:45|0.00777809
11:08:45|0.00777809
11:08:46|0.00777809
11:08:47|0.00777809
11:08:48|0.00777809
11:08:49|0.00777809
11:08:50|0.0077693
11:08:52|0.0077693
11:08:53|0.0077693
11:08:54|0.0077693
11:08:55|0.0077693
11:08:57|0.0077693
11:08:57|0.0077693
11:08:58|0.0077693
11:08:59|0.00776893
11:09:00|0.00776893
11:09:01|0.00776893
11:09:02|0.00776893
11:09:03|0.00776893
11:09:04|0.00776893
11:09:05|0.00776893
11:09:06|0.00776789
11:09:07|0.00776504
11:09:08|0.00776504
11:09:09|0.00776504
11:09:10|0.00776178
11:09:11|0.00776178
11:09:12|0.00775757
11:09:13|0.00775491
11:09:14|0.00775491
11:09:15|0.00775491
11:09:16|0.00775491
11:09:17|0.00775491
11:09:18|0.00775491
11:09:19|0.00775491
11:09:20|0.00775491
11:09:21|0.00775491
11:09:23|0.00775491
11:09:23|0.00775491
11:09:26|0.00775491
11:09:26|0.00775491
11:09:28|0.00775491
11:09:29|0.00775491
11:09:30|0.00775491
11:09:31|0.00775491
11:09:32|0.00775491
11:09:32|0.00775491
11:09:33|0.00775491
11:09:35|0.00775491
11:09:36|0.00775491
11:09:37|0.00775491
11:09:38|0.00775491
11:09:39|0.00775491
11:09:40|0.00775491
11:09:40|0.00775491
11:09:42|0.00775491
11:09:43|0.00775491
11:09:44|0.00775491
11:09:46|0.00775491
11:09:46|0.00775491
11:09:47|0.00775491
11:09:48|0.00775491
11:09:49|0.00775491
11:09:50|0.00775491
11:09:51|0.00775491
11:09:52|0.00775491
11:09:53|0.00775491
11:09:54|0.00775491
11:09:55|0.00775491
11:09:56|0.00775491
11:09:57|0.00775491
11:09:58|0.00775491
11:09:59|0.00775491
11:10:00|0.00775491
11:10:01|0.00775491
11:10:02|0.00775491
11:10:03|0.00775491
11:10:04|0.00775491
11:10:05|0.00775491
11:10:06|0.00775491
11:10:07|0.0077678
11:10:09|0.0077678
11:10:10|0.0077678
11:10:11|0.0077678
11:10:12|0.0077678
11:10:13|0.0077678
11:10:13|0.0077678
11:10:15|0.0077678
11:10:17|0.0077678
11:10:17|0.0077678
11:10:18|0.0077678
11:10:20|0.0077678
11:10:20|0.0077678
11:10:21|0.0077678
11:10:22|0.0077678
11:10:23|0.0077678
11:10:24|0.0077678
11:10:25|0.0077678
11:10:26|0.0077678
11:10:27|0.0077678
11:10:29|0.0077678
11:10:29|0.0077678
11:10:30|0.0077678
11:10:31|0.0077678
11:10:32|0.0077678
11:10:34|0.0077678
11:10:35|0.0077678
11:10:37|0.0077678
11:10:37|0.0077678
11:10:39|0.0077678
11:10:39|0.0077678
11:10:40|0.0077678
11:10:41|0.0077678
11:10:42|0.0077678
11:10:44|0.0077678
11:10:45|0.0077678
11:10:46|0.0077678
11:10:47|0.0077678
11:10:48|0.0077678
11:10:49|0.0077678
11:10:50|0.0077678
11:10:51|0.0077678
11:10:52|0.0077678
11:10:53|0.0077678
11:10:54|0.0077678
11:10:55|0.0077678
11:10:56|0.0077678
11:10:57|0.0077678
11:10:58|0.0077678
11:10:59|0.0077678
11:11:00|0.0077678
11:11:01|0.0077678
11:11:02|0.0077678
11:11:04|0.0077678
11:11:05|0.0077678
11:11:06|0.0077678
11:11:06|0.0077678
11:11:08|0.0077678
11:11:09|0.00775484
11:11:10|0.00775484
11:11:10|0.00775484
11:11:11|0.00775484
11:11:13|0.00775484
11:11:14|0.00775484
11:11:15|0.00775484
11:11:15|0.00775484
11:11:17|0.00775484
11:11:18|0.00775484
11:11:19|0.00775484
11:11:19|0.00775484
11:11:21|0.00775484
11:11:21|0.00775484
11:11:22|0.00775484
11:11:24|0.00775484
11:11:25|0.00775484
11:11:27|0.00775484
11:11:28|0.00775484
11:11:29|0.00775484
11:11:31|0.00775484
11:11:31|0.00775484
11:11:32|0.00775484
11:11:34|0.00775484
11:11:35|0.00775484
11:11:36|0.00775484
11:11:37|0.00775484
11:11:39|0.00775484
11:11:40|0.00775484
11:11:41|0.00775484
11:11:42|0.00775484
11:11:43|0.00775484
11:11:44|0.00775484
11:11:45|0.00775484
11:11:46|0.00775484
11:11:47|0.00775484
11:11:48|0.00775484
11:11:49|0.00775484
11:11:50|0.00775484
11:11:51|0.00777073
11:11:52|0.00777073
11:11:54|0.00777073
11:11:54|0.00777813
11:11:56|0.00777813
11:11:56|0.00777813
11:11:58|0.00777813
11:11:58|0.00777813
11:12:00|0.00776871
11:12:01|0.00776871
11:12:02|0.00777337
11:12:03|0.00777337
11:12:03|0.00777337
11:12:05|0.00777337
11:12:05|0.00777337
11:12:06|0.00777337
11:12:07|0.00777337
11:12:08|0.00777337
11:12:09|0.00777337
11:12:10|0.00777337
11:12:12|0.00777337
11:12:12|0.00777337
11:12:13|0.00777337
11:12:14|0.00777337
11:12:15|0.00777337
11:12:16|0.00777337
11:12:18|0.00777337
11:12:19|0.00777337
11:12:20|0.00777337
11:12:21|0.00777337
11:12:22|0.00777337
11:12:23|0.00777337
11:12:24|0.00777337
11:12:26|0.00777337
11:12:27|0.00777337
11:12:28|0.00777337
11:12:29|0.00777337
11:12:30|0.00777337
11:12:31|0.00777337
11:12:32|0.00777337
11:12:33|0.00777337
11:12:34|0.00777337
11:12:35|0.00777337
11:12:36|0.00777337
11:12:37|0.00777337
11:12:39|0.00777337
11:12:40|0.00777337
11:12:41|0.00777337
11:12:42|0.00777337
11:12:43|0.00777337
11:12:44|0.00777337
11:12:45|0.00777337
11:12:47|0.0077678
11:12:47|0.0077678
11:12:48|0.0077678
11:12:49|0.0077678
11:12:50|0.0077678
11:12:51|0.0077678
11:12:52|0.0077678
11:12:53|0.0077678
11:12:54|0.0077678
11:12:56|0.0077678
11:12:57|0.0077678
11:12:58|0.0077678
11:12:59|0.00777102
11:13:00|0.00777102
11:13:01|0.00775623
11:13:02|0.00775623
11:13:03|0.00775623
11:13:04|0.00775623
11:13:06|0.00775623
11:13:06|0.00775623
11:13:07|0.00775623
11:13:08|0.00775623
11:13:09|0.00775623
11:13:10|0.00776751
11:13:11|0.00776751
11:13:12|0.00776751
11:13:13|0.00776751
11:13:14|0.00776751
11:13:15|0.00776751
11:13:16|0.00776751
11:13:17|0.00776751
11:13:18|0.00776751
11:13:19|0.00776751
11:13:20|0.00776751
11:13:21|0.00776751
11:13:22|0.00776751
11:13:23|0.00776751
11:13:24|0.00776751
11:13:25|0.00776751
11:13:27|0.00776751
11:13:29|0.00776751
11:13:29|0.00776751
11:13:30|0.00776751
11:13:31|0.00776751
11:13:32|0.00776751
11:13:33|0.00776751
11:13:34|0.00776751
11:13:36|0.00776751
11:13:37|0.00776751
11:13:37|0.00776751
11:13:39|0.00776751
11:13:39|0.00776751
11:13:41|0.00776751
11:13:42|0.00776751
11:13:44|0.00776751
11:13:44|0.00776751
11:13:45|0.00776751
11:13:47|0.00776751
11:13:47|0.00776751
11:13:49|0.00776751
11:13:49|0.00776751
11:13:51|0.00776751
11:13:52|0.00776777
11:13:54|0.00776777
11:13:55|0.00776777
11:13:56|0.00776777
11:13:57|0.00776777
11:13:58|0.00776777
11:13:59|0.00776777
11:14:00|0.00776777
11:14:01|0.00776777
11:14:02|0.00776777
11:14:03|0.00776777
11:14:04|0.00776777
11:14:05|0.00776777
11:14:06|0.00776777
11:14:07|0.00776777
11:14:08|0.00776777
11:14:09|0.00776777
11:14:10|0.00776777
11:14:11|0.00776777
11:14:12|0.00776777
11:14:14|0.00776777
11:14:14|0.00776777
11:14:16|0.00776777
11:14:16|0.00776777
11:14:18|0.00776777
11:14:19|0.00776777
11:14:19|0.00776777
11:14:21|0.00776777
11:14:21|0.00776777
11:14:23|0.00776777
11:14:24|0.00776777
11:14:25|0.00776777
11:14:26|0.00776777
11:14:26|0.00776777
11:14:28|0.00776777
11:14:28|0.00776777
11:14:30|0.00776777
11:14:31|0.00776777
11:14:32|0.00776777
11:14:33|0.00776777
11:14:34|0.00776777
11:14:35|0.00776777
11:14:37|0.00776777
11:14:38|0.00776777
11:14:39|0.00776777
11:14:40|0.00776777
11:14:41|0.00776777
11:14:42|0.00776777
11:14:43|0.00776777
11:14:45|0.00776777
11:14:45|0.00776777
11:14:47|0.00776777
11:14:48|0.00776777
11:14:49|0.00776777
11:14:50|0.00776777
11:14:52|0.00776556
11:14:53|0.00776556
11:14:54|0.00776556
11:14:55|0.00776556
11:14:56|0.00776556
11:14:57|0.00776556
11:14:58|0.00776556
11:14:59|0.00776556
11:15:00|0.00776556
11:15:01|0.00776556
11:15:03|0.00776556
11:15:04|0.00775959
11:15:05|0.00775959
11:15:05|0.00775959
11:15:06|0.00775959
11:15:08|0.00775959
11:15:08|0.00776915
11:15:10|0.00776915
11:15:10|0.00776915
11:15:12|0.00776915
11:15:13|0.00776915
11:15:14|0.00776915
11:15:15|0.00776915
11:15:16|0.00776915
11:15:16|0.00776915
11:15:18|0.00776915
11:15:18|0.00776915
11:15:19|0.00776915
11:15:21|0.00776915
11:15:21|0.00776915
11:15:23|0.00776915
11:15:23|0.00776915
11:15:24|0.00776915
11:15:25|0.00776915
11:15:26|0.00776915
11:15:28|0.00776915
11:15:29|0.00776915
11:15:30|0.00776915
11:15:31|0.00776915
11:15:32|0.00776915
11:15:33|0.00776915
11:15:34|0.00776915
11:15:35|0.00776915
11:15:37|0.00776915
11:15:38|0.00776915
11:15:39|0.00776915
11:15:39|0.00776915
11:15:41|0.00776426
11:15:42|0.00776426
11:15:43|0.00776426
11:15:44|0.00776426
11:15:46|0.00776426
11:15:46|0.00776426
11:15:48|0.00776426
11:15:49|0.00776426
11:15:50|0.00776426
11:15:51|0.00776426
11:15:52|0.00776426
11:15:53|0.00776426
11:15:54|0.00776426
11:15:55|0.00776426
11:15:56|0.00776426
11:15:57|0.00776426
11:15:58|0.00776426
11:15:59|0.00776426
11:16:00|0.00776426
11:16:01|0.00776426
11:16:02|0.00776426
11:16:03|0.00777045
11:16:04|0.00777045
11:16:05|0.00777045
11:16:06|0.00777045
11:16:07|0.00777045
11:16:08|0.00777045
11:16:09|0.00777045
11:16:11|0.00777045
11:16:12|0.00777045
11:16:13|0.00777045
11:16:14|0.00777045
11:16:14|0.00777045
11:16:16|0.00777045
11:16:17|0.00777045
11:16:18|0.00777045
11:16:19|0.00777045
11:16:20|0.007765
11:16:21|0.007765
11:16:22|0.007765
11:16:23|0.007765
11:16:24|0.007765
11:16:25|0.007765
11:16:26|0.00775
11:16:27|0.00775
11:16:29|0.00775
11:16:30|0.00775
11:16:30|0.00775
11:16:31|0.00775
11:16:33|0.00775
11:16:35|0.00775
11:16:35|0.00775
11:16:36|0.00775
11:16:37|0.00775
11:16:38|0.00775
11:16:39|0.00775709
11:16:41|0.00775709
11:16:43|0.00774858
11:16:44|0.00774751
11:16:46|0.00774543
11:16:46|0.00774543
11:16:47|0.00774543
11:16:48|0.00774543
11:16:49|0.00774543
11:16:51|0.00774543
11:16:52|0.00774384
11:16:53|0.00774384
11:16:54|0.00774056
11:16:55|0.00774056
11:16:56|0.00774056
11:16:57|0.00774056
11:16:58|0.00774056
11:16:58|0.00774056
11:17:00|0.00774056
11:17:01|0.00774056
11:17:01|0.00774056
11:17:03|0.00774056
11:17:04|0.00774056
11:17:05|0.00774056
11:17:06|0.00774056
11:17:06|0.00774056
11:17:08|0.00774056
11:17:09|0.00774056
11:17:10|0.00774056
11:17:11|0.00774056
11:17:12|0.00774056
11:17:13|0.00774056
11:17:14|0.00774056
11:17:14|0.00774056
11:17:16|0.00774056
11:17:17|0.00774056
11:17:18|0.00774056
11:17:19|0.00774056
11:17:20|0.00774056
11:17:21|0.00774056
11:17:21|0.00774056
11:17:23|0.00774056
11:17:24|0.00774056
11:17:25|0.00774056
11:17:26|0.00774056
11:17:27|0.00776385
11:17:27|0.00776385
11:17:29|0.00776385
11:17:31|0.00776249
11:17:31|0.00776249
11:17:32|0.00776249
11:17:33|0.00776249
11:17:34|0.00776249
11:17:35|0.00776874
11:17:36|0.00777
11:17:37|0.0077715
11:17:38|0.0077715
11:17:40|0.00777364
11:17:40|0.00777364
11:17:42|0.00777364
11:17:43|0.00777364
11:17:44|0.00777364
11:17:45|0.00777364
11:17:46|0.00777364
11:17:47|0.00777364
11:17:49|0.00777364
11:17:49|0.00777364
11:17:50|0.00777364
11:17:51|0.00777364
11:17:52|0.00777364
11:17:54|0.00777364
11:17:55|0.00777364
11:17:56|0.00777364
11:17:57|0.00777364
11:17:58|0.00777364
11:17:59|0.00777532
11:18:00|0.00777532
11:18:01|0.00777532
11:18:02|0.00777532
11:18:03|0.00777532
11:18:04|0.00777532
11:18:05|0.00777532
11:18:06|0.00777072
11:18:07|0.0077796
11:18:09|0.00778691
11:18:10|0.00778691
11:18:10|0.00778691
11:18:11|0.00778691
11:18:12|0.00778691
11:18:13|0.00778841
11:18:14|0.00778841
11:18:16|0.00778841
11:18:16|0.00778841
11:18:18|0.00778841
11:18:18|0.00778841
11:18:19|0.00778841
11:18:20|0.00778841
11:18:21|0.00779139
11:18:22|0.00779139
11:18:23|0.00779139
11:18:25|0.00779139
11:18:25|0.00779139
11:18:26|0.00779139
11:18:28|0.00779139
11:18:29|0.00779139
11:18:30|0.0077829
11:18:30|0.0077829
11:18:31|0.0077829
11:18:32|0.0077829
11:18:33|0.0077829
11:18:35|0.0077829
11:18:36|0.0077829
11:18:37|0.0077829
11:18:38|0.0077829
11:18:39|0.0077829
11:18:40|0.0077829
11:18:41|0.0077829
11:18:42|0.0077829
11:18:43|0.0077829
11:18:44|0.0077829
11:18:46|0.0077829
11:18:46|0.0077829
11:18:47|0.0077829
11:18:49|0.0077829
11:18:49|0.0077829
11:18:50|0.0077829
11:18:52|0.0077829
11:18:52|0.0077829
11:18:54|0.0077829
11:18:55|0.0077829
11:18:55|0.0077829
11:18:56|0.0077829
11:18:58|0.0077829
11:18:59|0.0077829
11:18:59|0.00778029
11:19:01|0.00778029
11:19:01|0.00778029
11:19:03|0.00778029
11:19:04|0.00778029
11:19:05|0.00778029
11:19:06|0.00778029
11:19:07|0.00778029
11:19:08|0.00778029
11:19:09|0.00778029
11:19:10|0.00778029
11:19:11|0.00778029
11:19:12|0.00778029
11:19:13|0.00778029
11:19:14|0.00778029
11:19:15|0.00778029
11:19:16|0.00778029
11:19:17|0.00778029
11:19:18|0.00778029
11:19:19|0.00778029
11:19:20|0.00778029
11:19:21|0.00778029
11:19:22|0.00778029
11:19:23|0.00778029
11:19:24|0.00778029
11:19:25|0.00778036
11:19:26|0.00778036
11:19:27|0.00778036
11:19:28|0.00778036
11:19:29|0.00778036
11:19:30|0.00778036
11:19:31|0.00776893
11:19:33|0.00777228
11:19:33|0.00777228
11:19:34|0.00777228
11:19:35|0.00777228
11:19:37|0.00777228
11:19:38|0.00777228
11:19:39|0.00777228
11:19:40|0.00777228
11:19:42|0.00777228
11:19:42|0.00777228
11:19:44|0.00777228
11:19:45|0.00777228
11:19:45|0.00777228
11:19:47|0.00777228
11:19:48|0.00777228
11:19:49|0.00777228
11:19:50|0.00777228
11:19:51|0.00777228
11:19:52|0.00777228
11:19:53|0.00777228
11:19:54|0.00777228
11:19:55|0.00777228
11:19:56|0.00777228
11:19:57|0.00777228
11:19:58|0.00777228
11:19:59|0.00777228
11:20:00|0.00777228
11:20:01|0.00777228
11:20:02|0.00777228
11:20:03|0.00777228
11:20:04|0.00777228
11:20:05|0.00777228
11:20:06|0.00777228
11:20:07|0.00777228
11:20:08|0.00777228
11:20:10|0.00777228
11:20:11|0.00777228
11:20:12|0.00777228
11:20:13|0.00777228
11:20:14|0.00777228
11:20:15|0.00777228
11:20:16|0.00777228
11:20:17|0.00777228
11:20:18|0.00777228
11:20:19|0.00777228
11:20:20|0.00777228
11:20:21|0.00777228
11:20:22|0.00777228
11:20:23|0.00777228
11:20:24|0.00777212
11:20:25|0.00777212
11:20:26|0.00777212
11:20:27|0.00777212
11:20:28|0.00777212
11:20:29|0.00776508
11:20:30|0.00776508
11:20:31|0.00776523
11:20:32|0.00776523
11:20:33|0.00776523
11:20:34|0.00776523
11:20:35|0.00776523
11:20:36|0.00777457
11:20:37|0.00777457
11:20:39|0.00777457
11:20:39|0.00777457
11:20:40|0.00777457
11:20:42|0.00777457
11:20:42|0.00777457
11:20:43|0.00777457
11:20:45|0.00777457
11:20:45|0.00777457
11:20:47|0.00777457
11:20:48|0.00777457
11:20:49|0.00777457
11:20:50|0.00777457
11:20:51|0.00777457
11:20:52|0.00777457
11:20:53|0.00777457
11:20:54|0.00777457
11:20:55|0.00777457
11:20:56|0.00777457
11:20:57|0.00777457
11:20:59|0.00777457
11:21:00|0.00777457
11:21:01|0.00777457
11:21:01|0.00777457
11:21:03|0.00777457
11:21:03|0.00777457
11:21:04|0.00777457
11:21:05|0.00777457
11:21:06|0.00778461
11:21:07|0.00778461
11:21:08|0.00778461
11:21:10|0.00778461
11:21:10|0.00778461
11:21:11|0.00778461
11:21:12|0.00778461
11:21:14|0.00778508
11:21:15|0.00778508
11:21:16|0.00778508
11:21:18|0.00778508
11:21:19|0.00779535
11:21:19|0.00779535
11:21:20|0.0078
11:21:22|0.00780278
11:21:22|0.00780329
11:21:24|0.00780329
11:21:25|0.00780329
11:21:26|0.00780329
11:21:27|0.00780329
11:21:27|0.00780329
11:21:29|0.00780329
11:21:29|0.00780329
11:21:30|0.00780329
11:21:31|0.00780329
11:21:32|0.00780329
11:21:33|0.00780329
11:21:35|0.00780329
11:21:37|0.00779881
11:21:37|0.00779881
11:21:40|0.00779881
11:21:40|0.00779881
11:21:41|0.00779881
11:21:42|0.00779881
11:21:43|0.00778461
11:21:44|0.00778461
11:21:45|0.00778461
11:21:46|0.00778461
11:21:47|0.00778461
11:21:48|0.00778461
11:21:49|0.00778461
11:21:50|0.00778461
11:21:51|0.00778461
11:21:52|0.00778461
11:21:53|0.00778461
11:21:55|0.00778461
11:21:56|0.00778461
11:21:57|0.00778461
11:21:58|0.00778461
11:21:59|0.00778461
11:22:00|0.00778461
11:22:02|0.00778461
11:22:02|0.00778461
11:22:04|0.00778461
11:22:05|0.00778461
11:22:06|0.00778461
11:22:07|0.00778461
11:22:08|0.00778461
11:22:09|0.00778461
11:22:10|0.00778461
11:22:11|0.00778461
11:22:12|0.00778461
11:22:13|0.00778461
11:22:14|0.00778461
11:22:14|0.00778461
11:22:16|0.00778461
11:22:17|0.00778461
11:22:18|0.00778461
11:22:19|0.00778461
11:22:20|0.00778461
11:22:21|0.00778461
11:22:22|0.00778461
11:22:23|0.00778461
11:22:24|0.00778461
11:22:25|0.00778461
11:22:26|0.00778461
11:22:27|0.00778461
11:22:28|0.00778461
11:22:29|0.00778461
11:22:29|0.00778461
11:22:31|0.00778461
11:22:32|0.00778461
11:22:33|0.00778461
11:22:34|0.00778461
11:22:36|0.00778461
11:22:36|0.00778461
11:22:37|0.00778461
11:22:38|0.00778461
11:22:39|0.00778461
11:22:40|0.00778461
11:22:41|0.00778461
11:22:43|0.00778461
11:22:45|0.00778461
11:22:45|0.00779341
11:22:46|0.00779341
11:22:48|0.00778461
11:22:49|0.00778461
11:22:50|0.00778461
11:22:51|0.00778461
11:22:52|0.00778461
11:22:54|0.00778461
11:22:54|0.00778461
11:22:55|0.00778461
11:22:56|0.00778461
11:22:58|0.00778461
11:22:59|0.00778461
11:22:59|0.00778461
11:23:00|0.00778461
11:23:02|0.00778461
11:23:03|0.00778461
11:23:05|0.00778461
11:23:05|0.00778461
11:23:06|0.00778461
11:23:07|0.00778461
11:23:08|0.00778461
11:23:10|0.00778461
11:23:10|0.00778461
11:23:12|0.00778461
11:23:13|0.00779254
11:23:13|0.00779254
11:23:15|0.00779254
11:23:16|0.00779254
11:23:17|0.00779254
11:23:17|0.00779254
11:23:18|0.00779254
11:23:19|0.00779254
11:23:20|0.00779254
11:23:22|0.00779254
11:23:22|0.00779254
11:23:23|0.00779254
11:23:25|0.00779254
11:23:26|0.00779254
11:23:26|0.00779254
11:23:27|0.00779254
11:23:29|0.00779254
11:23:29|0.00779254
11:23:30|0.00779254
11:23:32|0.00779254
11:23:32|0.00778997
11:23:33|0.00778997
11:23:35|0.00778997
11:23:36|0.00778997
11:23:38|0.00778997
11:23:38|0.00778997
11:23:40|0.00778997
11:23:41|0.00778997
11:23:41|0.00778997
11:23:43|0.00778997
11:23:43|0.00778997
11:23:45|0.00778997
11:23:46|0.00778997
11:23:47|0.00777764
11:23:48|0.00777764
11:23:50|0.00777764
11:23:51|0.00777764
11:23:52|0.00777764
11:23:53|0.00777135
11:23:54|0.00777135
11:23:55|0.00777135
11:23:55|0.00777135
11:23:57|0.00776991
11:23:59|0.00776991
11:23:59|0.00776991
11:24:00|0.00776991
11:24:01|0.00776991
11:24:02|0.00776991
11:24:03|0.00776991
11:24:04|0.00776991
11:24:05|0.00776991
11:24:06|0.00776991
11:24:07|0.00776991
11:24:08|0.00777171
11:24:09|0.00777171
11:24:10|0.00777171
11:24:11|0.00777171
11:24:12|0.00777171
11:24:13|0.00777171
11:24:14|0.00777171
11:24:16|0.00777171
11:24:17|0.00777171
11:24:18|0.00777171
11:24:20|0.00777171
11:24:20|0.00777171
11:24:21|0.00777171
11:24:22|0.00777171
11:24:24|0.00777171
11:24:25|0.00777171
11:24:26|0.00777171
11:24:27|0.00777171
11:24:28|0.00777171
11:24:29|0.00777171
11:24:30|0.00777171
11:24:31|0.00777171
11:24:32|0.00779213
11:24:33|0.00779213
11:24:33|0.00779213
11:24:35|0.00779213
11:24:36|0.00779213
11:24:37|0.00779213
11:24:39|0.00779213
11:24:39|0.00779213
11:24:40|0.00779213
11:24:42|0.00779213
11:24:43|0.00779213
11:24:44|0.00779213
11:24:45|0.00779213
11:24:46|0.00779213
11:24:46|0.00779213
11:24:49|0.00779213
11:24:49|0.00779213
11:24:50|0.00779213
11:24:51|0.00779213
11:24:52|0.00779213
11:24:53|0.00779213
11:24:54|0.00779213
11:24:55|0.00779213
11:24:56|0.00779213
11:24:57|0.00779333
11:24:58|0.007795
11:24:59|0.007795
11:25:00|0.007795
11:25:01|0.00779764
11:25:02|0.00779968
11:25:03|0.00779968
11:25:04|0.00780329
11:25:05|0.00780585
11:25:06|0.00780585
11:25:08|0.00780585
11:25:09|0.00780585
11:25:10|0.00780585
11:25:11|0.00780585
11:25:12|0.00779607
11:25:13|0.00779607
11:25:14|0.00779607
11:25:15|0.00779607
11:25:16|0.00779607
11:25:16|0.00779607
11:25:18|0.00779607
11:25:19|0.00779607
11:25:20|0.00779607
11:25:20|0.00779607
11:25:22|0.00779607
11:25:22|0.00779607
11:25:23|0.00779607
11:25:25|0.00779607
11:25:25|0.00779607
11:25:27|0.00779607
11:25:28|0.00779607
11:25:29|0.00779607
11:25:30|0.00779607
11:25:31|0.00779607
11:25:33|0.00779607
11:25:33|0.00779607
11:25:34|0.00779607
11:25:35|0.00779607
11:25:36|0.00779607
11:25:38|0.00779607
11:25:39|0.00779607
11:25:40|0.00779607
11:25:42|0.00779607
11:25:42|0.00779607
11:25:43|0.00779607
11:25:45|0.00779607
11:25:46|0.00779607
11:25:48|0.00779607
11:25:48|0.00779607
11:25:50|0.00779607
11:25:51|0.00779607
11:25:52|0.00779607
11:25:54|0.00779607
11:25:55|0.00779607
11:25:56|0.00779824
11:25:57|0.00779824
11:25:58|0.00779913
11:25:59|0.00780166
11:26:00|0.00780166
11:26:02|0.00780748
11:26:02|0.00780748
11:26:03|0.00780748
11:26:05|0.00780702
11:26:06|0.00780702
11:26:07|0.00780702
11:26:08|0.00780702
11:26:09|0.00780702
11:26:11|0.00781007
11:26:11|0.00781007
11:26:13|0.00781322
11:26:14|0.00781322
11:26:15|0.00781322
11:26:16|0.00781322
11:26:17|0.00781322
11:26:18|0.00781576
11:26:19|0.00781576
11:26:20|0.00781576
11:26:21|0.00781609
11:26:22|0.00781609
11:26:23|0.00781609
11:26:24|0.00781609
11:26:25|0.00781609
11:26:26|0.00781609
11:26:27|0.00781609
11:26:28|0.00781609
11:26:29|0.00781609
11:26:30|0.00781609
11:26:31|0.00781413
11:26:32|0.00781413
11:26:33|0.00781413
11:26:34|0.00781413
11:26:35|0.00781386
11:26:36|0.00781386
11:26:37|0.00781386
11:26:38|0.00781386
11:26:40|0.00781386
11:26:41|0.00781386
11:26:43|0.00781386
11:26:43|0.00781386
11:26:45|0.00781386
11:26:45|0.007814
11:26:47|0.007814
11:26:48|0.007814
11:26:49|0.00780418
11:26:50|0.00780418
11:26:52|0.0078078
11:26:53|0.0078078
11:26:54|0.0078078
11:26:55|0.0078078
11:26:56|0.0078078
11:26:57|0.0078078
11:26:58|0.0078078
11:26:59|0.0078078
11:27:01|0.0078078
11:27:01|0.00781793
11:27:02|0.00781793
11:27:03|0.00781793
11:27:04|0.00781793
11:27:05|0.00781793
11:27:06|0.00781793
11:27:07|0.00781793
11:27:08|0.00781817
11:27:09|0.00781817
11:27:10|0.00781817
11:27:11|0.00781817
11:27:12|0.00781817
11:27:13|0.00781817
11:27:14|0.00781817
11:27:15|0.00781817
11:27:16|0.00781817
11:27:17|0.00781817
11:27:18|0.00781817
11:27:19|0.00781817
11:27:20|0.00781817
11:27:21|0.00781817
11:27:22|0.00781817
11:27:23|0.00781817
11:27:24|0.00781817
11:27:25|0.00781817
11:27:26|0.00781817
11:27:28|0.00781817
11:27:29|0.00781817
11:27:30|0.00781817
11:27:31|0.00781817
11:27:32|0.00781817
11:27:32|0.00781817
11:27:34|0.00781817
11:27:35|0.00781817
11:27:36|0.00781817
11:27:37|0.00781817
11:27:38|0.00781817
11:27:39|0.00781817
11:27:41|0.00781817
11:27:41|0.00781817
11:27:43|0.00781817
11:27:45|0.00781817
11:27:45|0.00781817
11:27:46|0.00781817
11:27:47|0.00781817
11:27:49|0.00781817
11:27:50|0.00781817
11:27:51|0.00781817
11:27:52|0.00781817
11:27:52|0.00781817
11:27:54|0.00781817
11:27:55|0.00781817
11:27:56|0.00781847
11:27:58|0.00781847
11:27:58|0.00781847
11:28:00|0.00782395
11:28:01|0.00782395
11:28:01|0.00782395
11:28:03|0.00782395
11:28:04|0.00782395
11:28:05|0.00782395
11:28:06|0.00782395
11:28:07|0.00782395
11:28:08|0.00782395
11:28:09|0.00782395
11:28:10|0.00781847
11:28:11|0.00781847
11:28:12|0.00781847
11:28:13|0.00781847
11:28:14|0.00781847
11:28:15|0.00781847
11:28:16|0.00781847
11:28:18|0.00781847
11:28:18|0.00781847
11:28:19|0.00781847
11:28:20|0.00781847
11:28:21|0.00781847
11:28:22|0.00781847
11:28:23|0.00781847
11:28:24|0.00781847
11:28:25|0.00781847
11:28:26|0.00781847
11:28:28|0.00781847
11:28:30|0.00781847
11:28:30|0.00781847
11:28:31|0.00781847
11:28:32|0.00781847
11:28:33|0.00781847
11:28:34|0.00781847
11:28:35|0.00781847
11:28:36|0.00781847
11:28:37|0.00781847
11:28:38|0.00781847
11:28:39|0.00781847
11:28:40|0.00781847
11:28:41|0.00781847
11:28:43|0.00781847
11:28:44|0.00780127
11:28:46|0.00780048
11:28:46|0.00780048
11:28:48|0.00780048
11:28:48|0.00781819
11:28:51|0.00781736
11:28:51|0.00781736
11:28:53|0.00781736
11:28:54|0.00781736
11:28:55|0.00781736
11:28:56|0.00781736
11:28:56|0.00781736
11:28:58|0.00781736
11:28:59|0.00781736
11:29:00|0.0078077
11:29:01|0.0078077
11:29:02|0.0078077
11:29:03|0.0078077
11:29:04|0.0078077
11:29:05|0.0078077
11:29:06|0.0078077
11:29:07|0.0078077
11:29:08|0.0078077
11:29:09|0.0078077
11:29:11|0.0078077
11:29:12|0.0078077
11:29:13|0.0078077
11:29:13|0.0078077
11:29:14|0.00780975
11:29:15|0.00780137
11:29:17|0.00780127
11:29:18|0.00780127
11:29:18|0.00779786
11:29:19|0.00779617
11:29:21|0.00779617
11:29:21|0.00779617
11:29:23|0.00779617
11:29:23|0.00779617
11:29:24|0.00779617
11:29:26|0.00779617
11:29:26|0.00779617
11:29:27|0.00780125
11:29:28|0.00780125
11:29:30|0.00780125
11:29:30|0.00780125
11:29:32|0.00780125
11:29:32|0.00780125
11:29:34|0.00780125
11:29:34|0.00780125
11:29:36|0.00780125
11:29:37|0.00780125
11:29:38|0.00780125
11:29:39|0.00780125
11:29:40|0.00780125
11:29:41|0.00780125
11:29:43|0.00780125
11:29:43|0.00780125
11:29:45|0.00780125
11:29:46|0.00780125
11:29:46|0.00780125
11:29:47|0.00780125
11:29:48|0.00780125
11:29:49|0.00780125
11:29:51|0.00780125
11:29:53|0.00780125
11:29:54|0.00780125
11:29:55|0.00780125
11:29:57|0.00780125
11:29:57|0.00780125
11:29:58|0.00780125
11:30:00|0.00780125
11:30:01|0.00780125
11:30:02|0.00780125
11:30:03|0.00780125
11:30:04|0.00780125
11:30:05|0.00780125
11:30:06|0.00780975
11:30:08|0.00780975
11:30:09|0.00780975
11:30:09|0.00780975
11:30:10|0.00780975
11:30:12|0.00780975
11:30:13|0.00780975
11:30:14|0.00780975
11:30:15|0.00780975
11:30:16|0.00780975
11:30:17|0.00781414
11:30:18|0.00781414
11:30:19|0.00781414
11:30:20|0.00781414
11:30:21|0.00781414
11:30:22|0.00779501
11:30:23|0.00779501
11:30:25|0.00779501
11:30:26|0.00779501
11:30:27|0.00779501
11:30:28|0.00779501
11:30:29|0.00779501
11:30:30|0.00779501
11:30:31|0.00779501
11:30:32|0.00779501
11:30:33|0.00779501
11:30:34|0.00779501
11:30:35|0.00779501
11:30:36|0.00779501
11:30:37|0.00779501
11:30:37|0.00779501
11:30:38|0.00779501
11:30:40|0.00779501
11:30:40|0.00779501
11:30:41|0.00779501
11:30:43|0.00779501
11:30:44|0.00779501
11:30:45|0.00779501
11:30:46|0.00779501
11:30:46|0.00779501
11:30:48|0.00779501
11:30:49|0.00780056
11:30:51|0.00780056
11:30:52|0.00780056
11:30:53|0.00780056
11:30:54|0.00780056
11:30:54|0.00780056
11:30:56|0.00780056
11:30:57|0.00780056
11:30:58|0.00780056
11:30:59|0.00780056
11:30:59|0.00780056
11:31:01|0.00780056
11:31:02|0.00780056
11:31:03|0.00781226
11:31:04|0.00781226
11:31:05|0.00781226
11:31:06|0.00781226
11:31:07|0.00781226
11:31:08|0.00781226
11:31:09|0.00781226
11:31:09|0.00781226
11:31:11|0.00781226
11:31:13|0.00781226
11:31:13|0.00781226
11:31:15|0.00781226
11:31:16|0.00781226
11:31:17|0.00781226
11:31:18|0.00781226
11:31:19|0.00781226
11:31:19|0.00781226
11:31:21|0.00781226
11:31:22|0.00781226
11:31:23|0.00781226
11:31:24|0.00781226
11:31:25|0.00781226
11:31:26|0.00781226
11:31:27|0.00781226
11:31:28|0.0078
11:31:29|0.0078
11:31:30|0.0078
11:31:31|0.0078
11:31:32|0.0078
11:31:33|0.0078
11:31:34|0.0078
11:31:35|0.0078
11:31:36|0.0078
11:31:37|0.0078
11:31:38|0.0078
11:31:39|0.0078
11:31:40|0.0078
11:31:41|0.0078
11:31:42|0.00779821
11:31:43|0.00779821
11:31:45|0.00779821
11:31:46|0.00779821
11:31:48|0.00779821
11:31:49|0.00779821
11:31:50|0.00779821
11:31:51|0.00779821
11:31:52|0.00779821
11:31:53|0.00779821
11:31:54|0.00779821
11:31:55|0.00779821
11:31:56|0.00779821
11:31:57|0.00779821
11:31:58|0.00782395
11:32:00|0.0078267
11:32:01|0.0078283
11:32:01|0.00783148
11:32:03|0.00783148
11:32:04|0.00783148
11:32:04|0.00783148
11:32:06|0.00783148
11:32:07|0.00783148
11:32:07|0.00783148
11:32:09|0.007835
11:32:11|0.00784278
11:32:12|0.00784721
11:32:13|0.00786122
11:32:14|0.00785619
11:32:15|0.00785619
11:32:16|0.00785619
11:32:16|0.00785619
11:32:18|0.00785619
11:32:18|0.00785619
11:32:19|0.00785619
11:32:21|0.00785619
11:32:22|0.00784061
11:32:23|0.00784061
11:32:24|0.00784061
11:32:25|0.00784061
11:32:25|0.00784061
11:32:27|0.00784061
11:32:28|0.00784061
11:32:29|0.00784061
11:32:30|0.00784061
11:32:31|0.00784061
11:32:32|0.00784061
11:32:33|0.00784061
11:32:34|0.00784061
11:32:35|0.00784061
11:32:36|0.00784061
11:32:37|0.00784061
11:32:38|0.00784061
11:32:39|0.00784061
11:32:40|0.00784061
11:32:41|0.00784061
11:32:42|0.00784061
11:32:43|0.00785069
11:32:44|0.00785069
11:32:45|0.00785069
11:32:46|0.00785069
11:32:47|0.00785069
11:32:48|0.00785069
11:32:50|0.00785069
11:32:51|0.00785069
11:32:52|0.00785069
11:32:53|0.00785069
11:32:54|0.00785069
11:32:56|0.00785069
11:32:56|0.00785069
11:32:58|0.00785069
11:33:00|0.00783374
11:33:00|0.00783374
11:33:02|0.00783374
11:33:04|0.00782552
11:33:04|0.00781749
11:33:06|0.00781813
11:33:07|0.00782559
11:33:07|0.00782559
11:33:09|0.00782559
11:33:09|0.00782559
11:33:10|0.00781409
11:33:12|0.00780871
11:33:12|0.00780871
11:33:14|0.00780871
11:33:14|0.00780871
11:33:16|0.00780871
11:33:16|0.00780871
11:33:18|0.00780871
11:33:18|0.00780871
11:33:19|0.00780871
11:33:21|0.00780871
11:33:22|0.00780871
11:33:23|0.00780871
11:33:24|0.00780719
11:33:25|0.00781185
11:33:26|0.00781185
11:33:27|0.00781185
11:33:28|0.00781185
11:33:29|0.00781185
11:33:31|0.00781185
11:33:31|0.00781185
11:33:33|0.00780602
11:33:33|0.00780602
11:33:34|0.00780602
11:33:35|0.00780602
11:33:36|0.00780602
11:33:37|0.00780602
11:33:38|0.00780602
11:33:39|0.00780602
11:33:40|0.00780602
11:33:42|0.00781558
11:33:42|0.00781558
11:33:44|0.00781558
11:33:44|0.00781558
11:33:45|0.00781558
11:33:46|0.00781558
11:33:47|0.00781558
11:33:48|0.00781558
11:33:49|0.00781461
11:33:50|0.00781461
11:33:52|0.00781461
11:33:53|0.00781461
11:33:54|0.00781461
11:33:55|0.00781461
11:33:57|0.00780601
11:33:58|0.007806
11:33:58|0.007806
11:33:59|0.00781
11:34:01|0.00781
11:34:01|0.00781
11:34:03|0.00780492
11:34:04|0.00780492
11:34:05|0.00780492
11:34:06|0.0078
11:34:07|0.0078
11:34:08|0.0078
11:34:09|0.0078
11:34:10|0.00779786
11:34:11|0.00779786
11:34:12|0.00779786
11:34:13|0.00779501
11:34:14|0.00779501
11:34:15|0.00779264
11:34:16|0.00779264
11:34:17|0.00779264
11:34:18|0.00779264
11:34:19|0.00779264
11:34:20|0.00779264
11:34:21|0.00779264
11:34:22|0.00779264
11:34:23|0.00779264
11:34:24|0.00779264
11:34:25|0.00779264
11:34:26|0.00779264
11:34:27|0.00779566
11:34:28|0.00779566
11:34:29|0.00779566
11:34:30|0.00779566
11:34:31|0.00779566
11:34:32|0.00779566
11:34:33|0.00779566
11:34:34|0.00780384
11:34:35|0.00780384
11:34:36|0.00780384
11:34:37|0.00780384
11:34:38|0.00780384
11:34:39|0.00780384
11:34:40|0.00780384
11:34:41|0.00780384
11:34:42|0.00780384
11:34:43|0.00780384
11:34:45|0.00778978
11:34:46|0.00778978
11:34:47|0.00778978
11:34:48|0.00778978
11:34:49|0.00778978
11:34:50|0.00778978
11:34:51|0.00778978
11:34:52|0.00778978
11:34:53|0.00778978
11:34:55|0.00778978
11:34:56|0.00778978
11:34:57|0.00778978
11:34:59|0.00778718
11:35:00|0.00778718
11:35:01|0.00778718
11:35:02|0.00778718
11:35:03|0.00778718
11:35:04|0.00778718
11:35:05|0.00778718
11:35:06|0.00778718
11:35:07|0.00778718
11:35:08|0.00778718
11:35:09|0.00778718
11:35:10|0.00778718
11:35:11|0.00778718
11:35:12|0.00778718
11:35:13|0.00778718
11:35:14|0.00778718
11:35:16|0.00778718
11:35:17|0.00778718
11:35:18|0.00778718
11:35:19|0.00778685
11:35:19|0.00778685
11:35:21|0.00778685
11:35:21|0.00778685
11:35:23|0.00778685
11:35:24|0.00778685
11:35:25|0.00778685
11:35:26|0.00778685
11:35:27|0.00778715
11:35:27|0.00778715
11:35:29|0.00778715
11:35:29|0.00778715
11:35:31|0.00778715
11:35:32|0.00778715
11:35:33|0.00778715
11:35:33|0.00778715
11:35:34|0.00778715
11:35:36|0.00778715
11:35:36|0.00778715
11:35:38|0.00778715
11:35:39|0.00778715
11:35:40|0.00778715
11:35:41|0.00778715
11:35:42|0.00780053
11:35:43|0.00780053
11:35:44|0.00780053
11:35:45|0.00780053
11:35:46|0.00780053
11:35:47|0.00780053
11:35:49|0.00780053
11:35:49|0.00780053
11:35:51|0.00780053
11:35:53|0.00780053
11:35:53|0.00780053
11:35:54|0.00780053
11:35:55|0.00780053
11:35:56|0.00780053
11:35:57|0.00780053
11:35:59|0.00779947
11:35:59|0.00779947
11:36:00|0.00779947
11:36:01|0.00779947
11:36:03|0.00778897
11:36:04|0.00779232
11:36:05|0.00779232
11:36:07|0.00779232
11:36:07|0.00779232
11:36:08|0.00779232
11:36:09|0.00779232
11:36:10|0.00778508
11:36:11|0.00778461
11:36:12|0.00778461
11:36:13|0.00778461
11:36:14|0.00778461
11:36:15|0.00778243
11:36:16|0.00778243
11:36:17|0.00778243
11:36:18|0.00778243
11:36:19|0.00777764
11:36:20|0.00777764
11:36:21|0.00777764
11:36:23|0.00777764
11:36:24|0.00777764
11:36:25|0.00777764
11:36:25|0.00777764
11:36:27|0.00777764
11:36:27|0.00777764
11:36:29|0.00777764
11:36:30|0.00777764
11:36:31|0.00777764
11:36:31|0.00779611
11:36:33|0.00779611
11:36:34|0.00779611
11:36:35|0.00779611
11:36:36|0.00779611
11:36:37|0.00779611
11:36:38|0.00779611
11:36:38|0.00779611
11:36:40|0.00779611
11:36:41|0.00779611
11:36:42|0.00779611
11:36:43|0.00779611
11:36:44|0.00779611
11:36:45|0.00779611
11:36:45|0.00779611
11:36:47|0.00779611
11:36:48|0.00779611
11:36:50|0.00779611
11:36:51|0.00779611
11:36:51|0.00780104
11:36:53|0.00780104
11:36:53|0.00780104
11:36:54|0.00780104
11:36:56|0.00780104
11:36:58|0.00780104
11:36:58|0.00780104
11:36:59|0.00780104
11:37:00|0.00780104
11:37:01|0.00780104
11:37:02|0.00780104
11:37:03|0.00780104
11:37:04|0.00780104
11:37:06|0.00780104
11:37:07|0.00780104
11:37:08|0.00780104
11:37:09|0.00780104
11:37:09|0.00780104
11:37:11|0.00780104
11:37:11|0.00780104
11:37:13|0.00780104
11:37:14|0.00780256
11:37:15|0.00780256
11:37:16|0.00780256
11:37:16|0.00780329
11:37:18|0.00780329
11:37:19|0.00780329
11:37:20|0.00780329
11:37:22|0.00780329
11:37:22|0.00780329
11:37:24|0.00780329
11:37:25|0.00780329
11:37:26|0.00780329
11:37:27|0.00780329
11:37:28|0.00780329
11:37:29|0.00780329
11:37:30|0.00780329
11:37:31|0.00780329
11:37:32|0.00780329
11:37:34|0.00780329
11:37:34|0.00780329
11:37:35|0.00780329
11:37:36|0.00780329
11:37:37|0.00780329
11:37:38|0.00780329
11:37:39|0.00780329
11:37:40|0.00780329
11:37:42|0.00780329
11:37:42|0.00780329
11:37:43|0.00780329
11:37:44|0.00780329
11:37:45|0.00780329
11:37:47|0.00780329
11:37:47|0.00780329
11:37:48|0.00780329
11:37:49|0.00780329
11:37:51|0.00780329
11:37:52|0.00780329
11:37:52|0.00780329
11:37:55|0.00780329
11:37:55|0.00780329
11:37:57|0.00780329
11:37:58|0.00780329
11:37:59|0.00780329
11:38:01|0.00780329
11:38:02|0.00780329
11:38:02|0.00780329
11:38:04|0.00780329
11:38:05|0.00780329
11:38:08|0.00780329
11:38:08|0.00780329
11:38:09|0.00780329
11:38:11|0.00780329
11:38:11|0.00780329
11:38:13|0.00780329
11:38:14|0.00780329
11:38:15|0.00780329
11:38:16|0.00780329
11:38:17|0.00780329
11:38:18|0.00780329
11:38:19|0.00780329
11:38:20|0.00780329
11:38:21|0.00780329
11:38:22|0.00780329
11:38:22|0.00780329
11:38:23|0.00780329
11:38:25|0.00780329
11:38:26|0.00780329
11:38:27|0.00780329
11:38:28|0.00780329
11:38:28|0.00780329
11:38:30|0.00780329
11:38:31|0.00780329
11:38:32|0.00780329
11:38:33|0.00780329
11:38:34|0.00780329
11:38:35|0.00780474
11:38:36|0.00780474
11:38:37|0.00780474
11:38:38|0.00780474
11:38:39|0.00780474
11:38:41|0.00780474
11:38:41|0.00780474
11:38:42|0.00780474
11:38:43|0.00780474
11:38:44|0.00780474
11:38:45|0.00780474
11:38:46|0.00780474
11:38:47|0.00780474
11:38:48|0.00780474
11:38:49|0.00780474
11:38:50|0.00780474
11:38:51|0.00780474
11:38:52|0.00780474
11:38:54|0.00780474
11:38:54|0.00780474
11:38:55|0.00780474
11:38:57|0.00780474
11:38:58|0.00780474
11:38:58|0.00780474
11:39:00|0.00780474
11:39:02|0.0077943
11:39:02|0.0077943
11:39:03|0.0077943
11:39:04|0.0077943
11:39:05|0.0077943
11:39:06|0.0077943
11:39:08|0.0077943
11:39:09|0.0077943
11:39:11|0.0077943
11:39:11|0.0077943
11:39:12|0.0077943
11:39:13|0.0077943
11:39:14|0.0077943
11:39:15|0.0077943
11:39:16|0.00780101
11:39:17|0.00780101
11:39:18|0.00780101
11:39:19|0.00780101
11:39:20|0.00780101
11:39:21|0.00780101
11:39:22|0.00781098
11:39:24|0.00781487
11:39:24|0.00781817
11:39:25|0.00781817
11:39:26|0.00781817
11:39:27|0.00781817
11:39:28|0.0078021
11:39:29|0.0078021
11:39:31|0.0078134
11:39:32|0.0078134
11:39:32|0.0078134
11:39:33|0.00780982
11:39:35|0.00780982
11:39:36|0.00780982
11:39:37|0.00780982
11:39:38|0.00780982
11:39:39|0.00780982
11:39:39|0.00780982
11:39:41|0.00780982
11:39:41|0.00780982
11:39:43|0.00780982
11:39:44|0.00780982
11:39:45|0.00780982
11:39:46|0.00780982
11:39:46|0.00780982
11:39:48|0.00780982
11:39:49|0.00780982
11:39:50|0.00780982
11:39:50|0.00780982
11:39:52|0.00780982
11:39:52|0.00780982
11:39:55|0.00780982
11:39:55|0.00780982
11:39:56|0.00780982
11:39:57|0.00780982
11:39:59|0.00780204
11:40:00|0.00781
11:40:02|0.00781
11:40:02|0.00781
11:40:03|0.00781
11:40:05|0.00781
11:40:07|0.00781
11:40:08|0.00781
11:40:09|0.00780137
11:40:09|0.00780137
11:40:10|0.00780137
11:40:12|0.00780137
11:40:12|0.00780137
11:40:13|0.00780137
11:40:14|0.00780137
11:40:16|0.00780137
11:40:16|0.00780137
11:40:17|0.00780137
11:40:19|0.00780137
11:40:20|0.00780137
11:40:21|0.00780137
11:40:22|0.00780137
11:40:23|0.00780137
11:40:24|0.00780137
11:40:26|0.00780137
11:40:26|0.00780137
11:40:28|0.00780137
11:40:28|0.00780137
11:40:30|0.00780137
11:40:30|0.00780137
11:40:31|0.00780137
11:40:32|0.00780137
11:40:33|0.00780452
11:40:35|0.00780452
11:40:36|0.00780452
11:40:37|0.00780452
11:40:38|0.00780452
11:40:39|0.00780452
11:40:40|0.00780452
11:40:41|0.00780452
11:40:42|0.00780452
11:40:43|0.00780452
11:40:44|0.00780452
11:40:45|0.00780452
11:40:46|0.00780452
11:40:47|0.00780452
11:40:48|0.00780553
11:40:49|0.00780553
11:40:50|0.00780553
11:40:51|0.00780553
11:40:52|0.00780553
11:40:54|0.00780553
11:40:54|0.00780553
11:40:55|0.00780553
11:40:56|0.00780553
11:40:58|0.00780553
11:40:59|0.00780553
11:41:00|0.00780553
11:41:01|0.00781128
11:41:02|0.00781128
11:41:04|0.00781128
11:41:05|0.00781128
11:41:05|0.00781128
11:41:07|0.00780127
11:41:08|0.00780127
11:41:09|0.00780127
11:41:10|0.00780127
11:41:11|0.00780127
11:41:13|0.00779666
11:41:13|0.00779666
11:41:15|0.00779666
11:41:15|0.00779666
11:41:17|0.00779666
11:41:18|0.00779666
11:41:19|0.00779666
11:41:20|0.00778755
11:41:21|0.00778755
11:41:22|0.00778755
11:41:23|0.00778755
11:41:24|0.00778755
11:41:25|0.00778755
11:41:26|0.00778755
11:41:27|0.00778755
11:41:28|0.00778508
11:41:29|0.00778508
11:41:30|0.00778508
11:41:31|0.00778508
11:41:32|0.00778508
11:41:33|0.00778508
11:41:34|0.00778508
11:41:35|0.00778508
11:41:36|0.00778949
11:41:37|0.00778949
11:41:38|0.00778949
11:41:39|0.00778949
11:41:40|0.00778949
11:41:41|0.00778949
11:41:42|0.00778949
11:41:43|0.00779399
11:41:44|0.00779399
11:41:45|0.00779399
11:41:46|0.00779399
11:41:47|0.00779399
11:41:49|0.00779399
11:41:49|0.00779399
11:41:51|0.00779399
11:41:52|0.00779399
11:41:53|0.00779399
11:41:55|0.00779399
11:41:56|0.00779399
11:41:57|0.00779399
11:41:58|0.00779399
11:41:59|0.00779399
11:42:00|0.00779399
11:42:01|0.00779399
11:42:02|0.00779399
11:42:03|0.00779399
11:42:04|0.00780095
11:42:05|0.00780095
11:42:07|0.00780095
11:42:08|0.00780095
11:42:08|0.00780095
11:42:10|0.00780095
11:42:11|0.00780095
11:42:11|0.00780095
11:42:13|0.00780095
11:42:14|0.00780095
11:42:14|0.00780095
11:42:15|0.00780095
11:42:17|0.00780095
11:42:17|0.00780095
11:42:19|0.00780095
11:42:20|0.00780095
11:42:20|0.00780095
11:42:22|0.00780095
11:42:23|0.00780095
11:42:23|0.00780095
11:42:24|0.00779801
11:42:26|0.00779801
11:42:27|0.00779801
11:42:28|0.00779801
11:42:29|0.00779801
11:42:30|0.00779801
11:42:31|0.00779801
11:42:31|0.00779801
11:42:32|0.00779801
11:42:34|0.00779801
11:42:35|0.00779801
11:42:36|0.00779801
11:42:37|0.00779801
11:42:39|0.00779801
11:42:39|0.00779801
11:42:40|0.00779801
11:42:41|0.00779801
11:42:42|0.00779801
11:42:43|0.00779801
11:42:44|0.00779828
11:42:45|0.00779828
11:42:46|0.00779828
11:42:47|0.00779828
11:42:48|0.00779828
11:42:49|0.00779828
11:42:50|0.00779828
11:42:51|0.00779828
11:42:52|0.00779828
11:42:53|0.00779828
11:42:55|0.00779828
11:42:56|0.00779828
11:42:58|0.00779828
11:42:58|0.00779828
11:42:59|0.00779828
11:43:01|0.00779828
11:43:02|0.00779828
11:43:03|0.00779828
11:43:04|0.00778461
11:43:04|0.00778461
11:43:06|0.00778461
11:43:08|0.00778461
11:43:08|0.00778461
11:43:09|0.00778461
11:43:10|0.00777988
11:43:11|0.00777988
11:43:12|0.00777988
11:43:13|0.00777988
11:43:14|0.00777988
11:43:15|0.00777522
11:43:17|0.00777522
11:43:18|0.00777522
11:43:19|0.00777522
11:43:20|0.00777425
11:43:21|0.00777425
11:43:22|0.00777425
11:43:22|0.00776789
11:43:24|0.00776789
11:43:25|0.00777123
11:43:26|0.00777123
11:43:27|0.00777123
11:43:28|0.00777123
11:43:29|0.00777123
11:43:30|0.00777123
11:43:31|0.00777123
11:43:32|0.00777123
11:43:33|0.00777123
11:43:34|0.00777123
11:43:35|0.00777123
11:43:36|0.00777123
11:43:37|0.00778266
11:43:38|0.00778266
11:43:39|0.00778266
11:43:40|0.00778266
11:43:41|0.00778266
11:43:42|0.00778266
11:43:43|0.00778266
11:43:44|0.00778266
11:43:45|0.00778266
11:43:45|0.00778266
11:43:47|0.00778312
11:43:48|0.00778312
11:43:49|0.00778312
11:43:50|0.00778312
11:43:50|0.00778312
11:43:51|0.00778312
11:43:53|0.00778312
11:43:54|0.00778312
11:43:55|0.00778312
11:43:57|0.00778312
11:43:57|0.00778312
11:43:58|0.00778312
11:43:59|0.00778312
11:44:00|0.00778312
11:44:01|0.00778312
11:44:02|0.00778312
11:44:03|0.00778312
11:44:05|0.00778312
11:44:06|0.00778312
11:44:08|0.00778159
11:44:09|0.00778159
11:44:10|0.00778159
11:44:11|0.00778159
11:44:13|0.00778159
11:44:14|0.00778159
11:44:14|0.00778159
11:44:16|0.00778159
11:44:17|0.00778159
11:44:18|0.00778159
11:44:18|0.00778159
11:44:20|0.00778159
11:44:21|0.00778159
11:44:22|0.00778159
11:44:23|0.00778159
11:44:24|0.00778159
11:44:25|0.00778159
11:44:26|0.00778159
11:44:28|0.00778159
11:44:29|0.00778159
11:44:29|0.00778159
11:44:31|0.00778159
11:44:31|0.00778159
11:44:32|0.00778159
11:44:34|0.00778159
11:44:35|0.00778159
11:44:35|0.00778159
11:44:37|0.00778159
11:44:38|0.00778159
11:44:39|0.00778159
11:44:40|0.00778159
11:44:41|0.00778159
11:44:41|0.00778159
11:44:43|0.00778159
11:44:44|0.00778159
11:44:44|0.00778508
11:44:45|0.00778508
11:44:46|0.00778508
11:44:47|0.00778508
11:44:48|0.00778508
11:44:49|0.00778508
11:44:51|0.00778508
11:44:52|0.00778508
11:44:54|0.00778508
11:44:55|0.00778508
11:44:56|0.00778508
11:44:57|0.00778508
11:44:58|0.00778508
11:45:00|0.00778508
11:45:01|0.00778508
11:45:02|0.00778129
11:45:03|0.00778129
11:45:05|0.00778129
11:45:06|0.00778129
11:45:07|0.00778129
11:45:08|0.00778129
11:45:09|0.00778129
11:45:11|0.00778129
11:45:12|0.00778406
11:45:12|0.00778406
11:45:13|0.00778406
11:45:14|0.00778406
11:45:16|0.00778502
11:45:16|0.00778502
11:45:18|0.00778502
11:45:19|0.00778502
11:45:19|0.00778502
11:45:20|0.00778502
11:45:21|0.00778502
11:45:23|0.00778502
11:45:24|0.00778502
11:45:25|0.00778502
11:45:26|0.00778502
11:45:26|0.00778502
11:45:27|0.00778502
11:45:28|0.00778502
11:45:29|0.00778502
11:45:30|0.00778502
11:45:31|0.00778502
11:45:32|0.00778502
11:45:34|0.00778502
11:45:35|0.00778502
11:45:36|0.00778502
11:45:37|0.00778502
11:45:38|0.00778502
11:45:39|0.00778502
11:45:40|0.00778502
11:45:41|0.00778502
11:45:42|0.00778502
11:45:43|0.00778502
11:45:44|0.00778502
11:45:45|0.00778502
11:45:46|0.00778502
11:45:47|0.00778502
11:45:48|0.00778502
11:45:49|0.00778502
11:45:50|0.00778502
11:45:51|0.00778502
11:45:52|0.00778502
11:45:53|0.00778502
11:45:54|0.00778502
11:45:55|0.007775
11:45:56|0.007775
11:45:57|0.007775
11:45:58|0.007775
11:45:59|0.00776789
11:46:01|0.00776067
11:46:01|0.00775626
11:46:03|0.00775626
11:46:04|0.00775626
11:46:05|0.00775626
11:46:06|0.00775626
11:46:07|0.00775626
11:46:08|0.00775626
11:46:09|0.00775626
11:46:11|0.00775626
11:46:12|0.00775626
11:46:13|0.00775626
11:46:13|0.00775626
11:46:15|0.00775626
11:46:16|0.00775626
11:46:17|0.00775626
11:46:18|0.00775626
11:46:19|0.00775626
11:46:20|0.00775626
11:46:21|0.00775626
11:46:22|0.00775626
11:46:23|0.00775626
11:46:25|0.00775626
11:46:25|0.00775626
11:46:26|0.00775626
11:46:27|0.00775626
11:46:28|0.00775626
11:46:29|0.00775626
11:46:31|0.00777567
11:46:32|0.00777567
11:46:33|0.00777567
11:46:33|0.00777567
11:46:34|0.00777567
11:46:35|0.00777567
11:46:37|0.00777567
11:46:37|0.00777567
11:46:38|0.00777567
11:46:39|0.00777567
11:46:40|0.00777567
11:46:42|0.00777567
11:46:42|0.00777567
11:46:43|0.00777567
11:46:44|0.00777567
11:46:45|0.00777567
11:46:46|0.00777567
11:46:48|0.00777567
11:46:48|0.00777567
11:46:50|0.00777567
11:46:51|0.00777567
11:46:51|0.00777594
11:46:52|0.00777594
11:46:53|0.00777594
11:46:55|0.00777594
11:46:55|0.00777594
11:46:56|0.00777594
11:46:58|0.00777594
11:46:59|0.00777594
11:47:00|0.00777594
11:47:01|0.00777594
11:47:02|0.00777594
11:47:03|0.00777594
11:47:04|0.00777594
11:47:05|0.00777594
11:47:06|0.00777594
11:47:07|0.00777594
11:47:09|0.00777594
11:47:10|0.00777594
11:47:11|0.00777594
11:47:13|0.00777594
11:47:14|0.00777594
11:47:15|0.00777594
11:47:16|0.00777594
11:47:16|0.00777594
11:47:19|0.00777594
11:47:20|0.00777594
11:47:21|0.00777594
11:47:22|0.00777567
11:47:23|0.00777567
11:47:25|0.00777594
11:47:25|0.00777594
11:47:26|0.00777594
11:47:27|0.00777594
11:47:28|0.00777594
11:47:29|0.00777594
11:47:30|0.00777594
11:47:31|0.00777594
11:47:32|0.00777594
11:47:33|0.00777594
11:47:34|0.00777594
11:47:35|0.00777594
11:47:36|0.00777594
11:47:37|0.00777594
11:47:38|0.00777594
11:47:39|0.00777594
11:47:40|0.00777594
11:47:41|0.00777594
11:47:42|0.00777594
11:47:43|0.00777594
11:47:44|0.00777594
11:47:45|0.00777594
11:47:46|0.00777594
11:47:47|0.00777594
11:47:48|0.00777594
11:47:49|0.00777594
11:47:50|0.00777594
11:47:51|0.00777594
11:47:52|0.00777594
11:47:53|0.00777594
11:47:54|0.00777594
11:47:55|0.00777594
11:47:56|0.00777594
11:47:57|0.00777594
11:47:58|0.00777594
11:48:00|0.00778091
11:48:02|0.00777594
11:48:02|0.00777594
11:48:03|0.00777594
11:48:04|0.00777594
11:48:06|0.00777594
11:48:06|0.00777594
11:48:07|0.00777594
11:48:08|0.00777594
11:48:09|0.00777594
11:48:11|0.00777594
11:48:13|0.00777594
11:48:14|0.00777594
11:48:14|0.00777594
11:48:15|0.00777594
11:48:16|0.00777594
11:48:17|0.00777594
11:48:19|0.00777594
11:48:19|0.00777819
11:48:20|0.00777819
11:48:22|0.00777819
11:48:23|0.00777819
11:48:24|0.00777819
11:48:25|0.00777819
11:48:26|0.00777819
11:48:27|0.00777819
11:48:28|0.00777819
11:48:29|0.00777819
11:48:30|0.00777819
11:48:31|0.00777819
11:48:32|0.00777819
11:48:33|0.00777819
11:48:34|0.00777819
11:48:35|0.00777819
11:48:36|0.00777819
11:48:37|0.00777819
11:48:38|0.00777819
11:48:39|0.00777819
11:48:40|0.00777819
11:48:41|0.00777819
11:48:42|0.00777819
11:48:43|0.00777819
11:48:44|0.00777819
11:48:45|0.00777819
11:48:46|0.00777819
11:48:47|0.00777819
11:48:48|0.00777819
11:48:49|0.00777819
11:48:50|0.00777819
11:48:51|0.00777819
11:48:52|0.00777819
11:48:53|0.00777819
11:48:54|0.00777819
11:48:55|0.00777819
11:48:56|0.00777819
11:48:57|0.00777819
11:48:58|0.00777819
11:48:59|0.00777819
11:49:00|0.00777819
11:49:02|0.00777819
11:49:03|0.00777819
11:49:04|0.00777819
11:49:04|0.00777819
11:49:06|0.00777819
11:49:06|0.00777819
11:49:08|0.00777819
11:49:08|0.00777819
11:49:09|0.00777819
11:49:11|0.00777819
11:49:12|0.00777819
11:49:14|0.00777819
11:49:15|0.00777819
11:49:15|0.00777819
11:49:17|0.00777819
11:49:17|0.00777819
11:49:19|0.00777819
11:49:20|0.00777819
11:49:22|0.00777819
11:49:23|0.00777819
11:49:23|0.00777819
11:49:25|0.00777819
11:49:26|0.00777819
11:49:27|0.00777819
11:49:28|0.00777819
11:49:29|0.00777819
11:49:30|0.00777819
11:49:32|0.00777819
11:49:32|0.00777819
11:49:34|0.00777819
11:49:35|0.00777819
11:49:36|0.00777819
11:49:37|0.00777819
11:49:38|0.00777819
11:49:39|0.0077655
11:49:40|0.0077655
11:49:41|0.0077655
11:49:42|0.0077655
11:49:43|0.0077655
11:49:44|0.0077655
11:49:45|0.0077655
11:49:46|0.0077655
11:49:47|0.0077655
11:49:48|0.0077655
11:49:49|0.0077655
11:49:50|0.0077655
11:49:51|0.0077655
11:49:53|0.0077655
11:49:53|0.0077655
11:49:54|0.0077655
11:49:55|0.0077655
11:49:57|0.0077655
11:49:58|0.0077655
11:49:59|0.0077655
11:49:59|0.0077655
11:50:00|0.0077655
11:50:02|0.0077655
11:50:04|0.0077655
11:50:04|0.0077655
11:50:06|0.0077655
11:50:07|0.0077655
11:50:08|0.0077655
11:50:09|0.0077655
11:50:10|0.0077655
11:50:11|0.0077655
11:50:13|0.0077655
11:50:15|0.0077655
11:50:15|0.0077655
11:50:16|0.0077655
11:50:18|0.0077655
11:50:18|0.0077655
11:50:20|0.0077655
11:50:21|0.0077655
11:50:22|0.0077655
11:50:23|0.00777594
11:50:23|0.00777594
11:50:25|0.00777594
11:50:26|0.00777594
11:50:27|0.00777594
11:50:27|0.00777594
11:50:29|0.00777594
11:50:30|0.00777594
11:50:31|0.00777618
11:50:32|0.00777618
11:50:33|0.00777618
11:50:34|0.00777618
11:50:35|0.00777618
11:50:36|0.00777618
11:50:37|0.00777618
11:50:38|0.00777618
11:50:39|0.00777618
11:50:40|0.00777618
11:50:40|0.00777618
11:50:42|0.00777618
11:50:43|0.00777618
11:50:44|0.00777618
11:50:45|0.00777618
11:50:46|0.00777618
11:50:47|0.00777618
11:50:48|0.00777618
11:50:49|0.00777498
11:50:50|0.00777498
11:50:51|0.00777498
11:50:52|0.00777498
11:50:53|0.00777478
11:50:54|0.00777478
11:50:55|0.00777478
11:50:56|0.0077665
11:50:57|0.0077665
11:50:59|0.0077665
11:50:59|0.0077665
11:51:00|0.0077665
11:51:01|0.0077665
11:51:02|0.0077665
11:51:03|0.0077665
11:51:04|0.0077665
11:51:05|0.0077665
11:51:07|0.0077665
11:51:07|0.0077665
11:51:09|0.0077665
11:51:10|0.0077665
11:51:11|0.0077665
11:51:12|0.0077665
11:51:13|0.0077665
11:51:15|0.0077665
11:51:15|0.0077665
11:51:17|0.0077665
11:51:18|0.0077665
11:51:19|0.0077665
11:51:21|0.0077665
11:51:21|0.0077665
11:51:22|0.0077665
11:51:23|0.0077665
11:51:24|0.0077665
11:51:25|0.00776747
11:51:26|0.00776747
11:51:27|0.00776747
11:51:28|0.00776747
11:51:29|0.00776747
11:51:30|0.00776747
11:51:31|0.00776747
11:51:32|0.00776747
11:51:33|0.00776747
11:51:34|0.00776747
11:51:35|0.00776747
11:51:36|0.00776747
11:51:37|0.00776747
11:51:38|0.00776747
11:51:39|0.00776747
11:51:40|0.00778
11:51:41|0.00778
11:51:43|0.00778
11:51:45|0.00778
11:51:45|0.00778
11:51:46|0.00778
11:51:47|0.00778
11:51:48|0.00778
11:51:49|0.00778
11:51:50|0.00778
11:51:51|0.00778
11:51:52|0.00778
11:51:53|0.00778
11:51:55|0.00778071
11:51:57|0.00778071
11:51:57|0.00778071
11:51:58|0.00778071
11:51:59|0.00778071
11:52:00|0.00778071
11:52:02|0.00778071
11:52:03|0.00778071
11:52:03|0.00778071
11:52:05|0.00778071
11:52:06|0.00778071
11:52:07|0.00778071
11:52:09|0.00778071
11:52:09|0.00778071
11:52:10|0.00778071
11:52:11|0.00778071
11:52:12|0.00778071
11:52:14|0.00778071
11:52:16|0.00778458
11:52:16|0.00778458
11:52:17|0.00778458
11:52:19|0.00778458
11:52:20|0.00778458
11:52:21|0.00778458
11:52:22|0.00778458
11:52:23|0.00778458
11:52:24|0.00778458
11:52:25|0.00778458
11:52:26|0.00778458
11:52:27|0.00778458
11:52:28|0.00778458
11:52:29|0.00778458
11:52:30|0.00778458
11:52:31|0.00778458
11:52:32|0.00778514
11:52:33|0.00778514
11:52:34|0.00778514
11:52:35|0.00778514
11:52:36|0.00778514
11:52:37|0.00778514
11:52:38|0.00778684
11:52:39|0.00778684
11:52:40|0.00778684
11:52:41|0.00778684
11:52:42|0.00778684
11:52:43|0.00778684
11:52:44|0.00778684
11:52:45|0.00778684
11:52:46|0.00778684
11:52:47|0.00778684
11:52:48|0.00778684
11:52:49|0.00778684
11:52:50|0.00778684
11:52:51|0.00778684
11:52:52|0.00778684
11:52:53|0.00778684
11:52:54|0.00776996
11:52:55|0.00776996
11:52:56|0.00777138
11:52:57|0.00776561
11:52:58|0.00778423
11:52:59|0.00778423
11:53:00|0.00778423
11:53:01|0.00778423
11:53:02|0.00778423
11:53:03|0.00778423
11:53:04|0.00778423
11:53:06|0.00778423
11:53:07|0.00778423
11:53:08|0.00778423
11:53:09|0.00778423
11:53:10|0.00778423
11:53:11|0.00778423
11:53:12|0.00778423
11:53:13|0.00778423
11:53:14|0.00778423
11:53:16|0.00778423
11:53:17|0.00778423
11:53:18|0.00778423
11:53:19|0.00778423
11:53:21|0.00778423
11:53:22|0.00778423
11:53:22|0.00778423
11:53:23|0.00778423
11:53:25|0.00778423
11:53:26|0.00778423
11:53:27|0.00778423
11:53:29|0.00778461
11:53:30|0.00778684
11:53:31|0.00778684
11:53:31|0.00778684
11:53:32|0.00778684
11:53:34|0.00778684
11:53:35|0.00778684
11:53:36|0.00778841
11:53:37|0.00778841
11:53:38|0.00778841
11:53:39|0.00778841
11:53:40|0.00778841
11:53:40|0.00778841
11:53:42|0.00778841
11:53:43|0.00778841
11:53:44|0.00778841
11:53:45|0.00778841
11:53:46|0.00778839
11:53:46|0.00778839
11:53:47|0.00778839
11:53:49|0.00778839
11:53:49|0.00778839
11:53:50|0.00778839
11:53:52|0.00779076
11:53:53|0.00779076
11:53:54|0.00779076
11:53:55|0.00779076
11:53:56|0.00779076
11:53:58|0.00779076
11:53:58|0.00779076
11:54:00|0.00779076
11:54:00|0.00779076
11:54:01|0.00779076
11:54:02|0.00779076
11:54:04|0.00779076
11:54:04|0.00779076
11:54:06|0.00779076
11:54:07|0.00779076
11:54:08|0.00779076
11:54:09|0.00779076
11:54:10|0.00779076
11:54:11|0.00779076
11:54:13|0.00779076
11:54:13|0.00779076
11:54:15|0.00779076
11:54:16|0.00776865
11:54:17|0.00776865
11:54:18|0.00776789
11:54:19|0.00776789
11:54:20|0.00776789
11:54:22|0.00776789
11:54:23|0.00776789
11:54:24|0.00776789
11:54:26|0.00776789
11:54:27|0.00776789
11:54:28|0.00776789
11:54:29|0.00776789
11:54:31|0.00776789
11:54:32|0.00776789
11:54:32|0.00776789
11:54:34|0.00776789
11:54:34|0.00776789
11:54:36|0.00776789
11:54:37|0.00776789
11:54:38|0.00777388
11:54:38|0.0077656
11:54:40|0.0077656
11:54:40|0.0077656
11:54:42|0.00776348
11:54:42|0.00776348
11:54:44|0.00776178
11:54:45|0.0077598
11:54:46|0.00775421
11:54:47|0.00775
11:54:48|0.00774056
11:54:50|0.00773562
11:54:50|0.00773562
11:54:51|0.00773562
11:54:52|0.00773562
11:54:53|0.00773562
11:54:54|0.00773562
11:54:55|0.00773562
11:54:56|0.00773562
11:54:57|0.00773562
11:54:58|0.00773562
11:54:59|0.00773562
11:55:00|0.00773562
11:55:01|0.00773562
11:55:02|0.00773562
11:55:03|0.00773562
11:55:04|0.00773562
11:55:05|0.00773562
11:55:07|0.00773562
11:55:07|0.00773562
11:55:09|0.0077512
11:55:10|0.0077512
11:55:11|0.0077512
11:55:12|0.0077512
11:55:14|0.0077512
11:55:14|0.0077512
11:55:16|0.0077512
11:55:18|0.0077512
11:55:19|0.0077512
11:55:20|0.00771801
11:55:22|0.00771794
11:55:22|0.00771421
11:55:23|0.00769286
11:55:24|0.00769286
11:55:25|0.00768809
11:55:26|0.00768621
11:55:27|0.00770428
11:55:28|0.00770428
11:55:29|0.00770428
11:55:30|0.00770428
11:55:31|0.00770428
11:55:33|0.00770428
11:55:34|0.00770428
11:55:35|0.00770428
11:55:36|0.00772517
11:55:37|0.00770581
11:55:38|0.00770581
11:55:39|0.00770581
11:55:40|0.00770346
11:55:40|0.00770346
11:55:42|0.00770346
11:55:43|0.00770346
11:55:44|0.00770346
11:55:45|0.00770346
11:55:46|0.00770346
11:55:47|0.00770346
11:55:48|0.00770346
11:55:50|0.00770346
11:55:50|0.00770346
11:55:51|0.00770346
11:55:52|0.00770346
11:55:53|0.00769393
11:55:54|0.00769393
11:55:55|0.00769393
11:55:56|0.00769393
11:55:57|0.00769393
11:55:58|0.00769393
11:55:59|0.00769393
11:56:00|0.00769393
11:56:01|0.00769393
11:56:02|0.00769393
11:56:03|0.00769393
11:56:04|0.00769393
11:56:05|0.00769393
11:56:06|0.00769393
11:56:07|0.00769393
11:56:09|0.00769393
11:56:11|0.00769393
11:56:12|0.00769393
11:56:13|0.00769393
11:56:14|0.00769393
11:56:15|0.00770225
11:56:16|0.00770225
11:56:18|0.00770225
11:56:19|0.00770225
11:56:19|0.00770225
11:56:21|0.00770225
11:56:23|0.00770225
11:56:24|0.00771438
11:56:26|0.00771438
11:56:26|0.00771438
11:56:27|0.00771438
11:56:28|0.00771438
11:56:29|0.00771438
11:56:31|0.00771666
11:56:33|0.00771666
11:56:34|0.00771785
11:56:35|0.00771785
11:56:36|0.00771785
11:56:37|0.00771785
11:56:38|0.00771785
11:56:39|0.00771785
11:56:40|0.00771785
11:56:41|0.00771785
11:56:42|0.00771794
11:56:43|0.00771794
11:56:44|0.00771794
11:56:45|0.00771991
11:56:46|0.00772193
11:56:47|0.00772408
11:56:48|0.00772408
11:56:49|0.00772408
11:56:51|0.00772408
11:56:51|0.00772408
11:56:53|0.00772408
11:56:54|0.00772408
11:56:55|0.00772408
11:56:56|0.00772408
11:56:57|0.00772408
11:56:58|0.00772408
11:56:59|0.00772408
11:57:00|0.00772408
11:57:01|0.00772408
11:57:02|0.00772408
11:57:03|0.00772408
11:57:04|0.00772408
11:57:05|0.00772291
11:57:06|0.00771457
11:57:07|0.00771457
11:57:08|0.00771457
11:57:09|0.00771457
11:57:10|0.00771457
11:57:12|0.007713
11:57:13|0.007721
11:57:13|0.007721
11:57:14|0.00771301
11:57:16|0.00771296
11:57:16|0.00771296
11:57:17|0.00771296
11:57:19|0.00771296
11:57:20|0.00771296
11:57:21|0.00771817
11:57:22|0.0077071
11:57:24|0.00771489
11:57:25|0.00771489
11:57:26|0.00771489
11:57:27|0.00771489
11:57:28|0.00771489
11:57:30|0.00771489
11:57:30|0.00771489
11:57:31|0.00771489
11:57:32|0.00771489
11:57:33|0.00771489
11:57:34|0.00771489
11:57:35|0.00771489
11:57:36|0.00771489
11:57:37|0.00771489
11:57:38|0.00771489
11:57:39|0.00771489
11:57:41|0.00771489
11:57:42|0.00771489
11:57:43|0.00771489
11:57:44|0.00771326
11:57:45|0.00771326
11:57:45|0.00771326
11:57:47|0.00771326
11:57:48|0.00771326
11:57:49|0.00771326
11:57:50|0.0076993
11:57:51|0.0076993
11:57:52|0.0076993
11:57:53|0.0076993
11:57:54|0.0076993
11:57:55|0.0076993
11:57:56|0.0076993
11:57:57|0.0076993
11:57:58|0.00771794
11:57:59|0.00771794
11:58:00|0.00771794
11:58:01|0.00771794
11:58:02|0.00771794
11:58:03|0.00771794
11:58:04|0.00771794
11:58:05|0.00771794
11:58:06|0.00771794
11:58:07|0.00771794
11:58:08|0.00771794
11:58:09|0.00771099
11:58:11|0.00771099
11:58:12|0.00771099
11:58:13|0.00771099
11:58:14|0.00771099
11:58:15|0.00771099
11:58:16|0.00771099
11:58:17|0.00771099
11:58:18|0.00771099
11:58:20|0.00771099
11:58:21|0.00771099
11:58:23|0.00771099
11:58:24|0.00771099
11:58:25|0.00771099
11:58:26|0.00771099
11:58:27|0.00769876
11:58:28|0.00769675
11:58:29|0.00769675
11:58:30|0.00769675
11:58:31|0.00769391
11:58:32|0.00769391
11:58:33|0.00769391
11:58:34|0.00769391
11:58:35|0.00769391
11:58:36|0.00769391
11:58:37|0.00769391
11:58:38|0.00769391
11:58:39|0.00769391
11:58:40|0.00769391
11:58:41|0.00769391
11:58:42|0.00769391
11:58:43|0.00769391
11:58:44|0.00769391
11:58:45|0.00769391
11:58:46|0.00769391
11:58:47|0.00769391
11:58:48|0.00769391
11:58:50|0.00769391
11:58:51|0.00769391
11:58:52|0.00769391
11:58:53|0.00769244
11:58:55|0.00769137
11:58:56|0.00769137
11:58:56|0.00769137
11:58:58|0.00769137
11:58:59|0.00769137
11:59:00|0.00769137
11:59:01|0.00769137
11:59:02|0.00769137
11:59:03|0.0076941
11:59:03|0.0076941
11:59:05|0.0076941
11:59:06|0.0076941
11:59:07|0.0076941
11:59:08|0.0076941
11:59:09|0.0076941
11:59:10|0.0076941
11:59:12|0.00770858
11:59:12|0.00770858
11:59:14|0.00770858
11:59:15|0.00770858
11:59:15|0.00770858
11:59:17|0.00770984
11:59:17|0.00770984
11:59:19|0.00770756
11:59:19|0.00770756
11:59:20|0.00770756
11:59:22|0.00770756
11:59:23|0.00770756
11:59:24|0.00770756
11:59:26|0.00770756
11:59:27|0.00770756
11:59:28|0.00770756
11:59:29|0.00770756
11:59:30|0.00770756
11:59:31|0.00770756
11:59:32|0.00770756
11:59:34|0.00770756
11:59:34|0.00768921
11:59:35|0.00768921
11:59:36|0.00769156
11:59:37|0.00769259
11:59:38|0.00769259
11:59:39|0.00769259
11:59:40|0.00769259
11:59:41|0.00769259
11:59:42|0.00769259
11:59:43|0.00769259
11:59:44|0.00770182
11:59:46|0.00770182
11:59:47|0.00770182
11:59:48|0.00770182
11:59:49|0.00770182
11:59:49|0.00770182
11:59:51|0.00770182
11:59:53|0.00770182
11:59:53|0.00770182
11:59:54|0.00770182
11:59:55|0.00769081
11:59:56|0.00769081
11:59:57|0.00769081
11:59:59|0.00769081
11:59:59|0.00769081
12:00:00|0.00769081
12:00:01|0.00769081
12:00:02|0.00769081
12:00:03|0.00769081
12:00:04|0.00769081
12:00:05|0.00769081
12:00:06|0.00769081
12:00:07|0.00768508
12:00:08|0.007693
12:00:09|0.007693
12:00:10|0.00768481
12:00:11|0.00768022
12:00:12|0.00767845
12:00:13|0.00767786
12:00:15|0.00767786
12:00:16|0.00767786
12:00:16|0.00767786
12:00:17|0.00767786
12:00:19|0.00770136
12:00:20|0.00770136
12:00:21|0.00770136
12:00:23|0.00770136
12:00:24|0.00769406
12:00:24|0.00769406
12:00:25|0.00769406
12:00:27|0.00769406
12:00:28|0.0077125
12:00:30|0.0077125
12:00:30|0.0077125
12:00:31|0.00771451
12:00:32|0.00771451
12:00:33|0.00771451
12:00:34|0.00771559
12:00:35|0.00771794
12:00:36|0.00771794
12:00:37|0.00771991
12:00:38|0.00771991
12:00:39|0.00771991
12:00:40|0.00771991
12:00:41|0.00771991
12:00:42|0.00771991
12:00:43|0.00771991
12:00:44|0.00771991
12:00:45|0.00771991
12:00:46|0.00771991
12:00:47|0.00771991
12:00:49|0.00771991
12:00:49|0.00771326
12:00:50|0.00771326
12:00:51|0.00771886
12:00:52|0.00771886
12:00:54|0.00771886
12:00:54|0.00771622
12:00:55|0.00771622
12:00:56|0.00770883
12:00:57|0.0077064
12:00:58|0.0077064
12:01:00|0.0077064
12:01:01|0.0077064
12:01:02|0.0077064
12:01:03|0.0077064
12:01:04|0.0077064
12:01:06|0.00772015
12:01:06|0.00772015
12:01:08|0.00772015
12:01:09|0.00772015
12:01:10|0.00772015
12:01:11|0.00772015
12:01:12|0.00772015
12:01:14|0.00772163
12:01:15|0.00772163
12:01:15|0.00772163
12:01:17|0.00772163
12:01:18|0.00771525
12:01:19|0.00771525
12:01:20|0.00771525
12:01:21|0.00771525
12:01:22|0.00771691
12:01:23|0.00772408
12:01:24|0.00772407
12:01:26|0.00772664
12:01:27|0.00772932
12:01:28|0.00772932
12:01:30|0.00773081
12:01:31|0.00773081
12:01:32|0.00773081
12:01:33|0.00772558
12:01:34|0.00772558
12:01:35|0.00772558
12:01:37|0.00772558
12:01:38|0.00772558
12:01:38|0.00772558
12:01:39|0.00772558
12:01:40|0.00772558
12:01:41|0.00773081
12:01:42|0.00773061
12:01:43|0.00773061
12:01:44|0.00773061
12:01:45|0.00773061
12:01:47|0.00772562
12:01:48|0.00772562
12:01:48|0.00773384
12:01:49|0.00773135
12:01:51|0.00773135
12:01:52|0.00773135
12:01:52|0.00773135
12:01:53|0.00773135
12:01:54|0.00773135
12:01:55|0.00773135
12:01:57|0.00773135
12:01:58|0.00773384
12:01:58|0.0077338
12:02:00|0.0077338
12:02:01|0.0077338
12:02:02|0.00773135
12:02:04|0.00773127
12:02:05|0.00773127
12:02:05|0.00773127
12:02:07|0.00773127
12:02:08|0.00773127
12:02:08|0.00773304
12:02:10|0.00773291
12:02:11|0.00773455
12:02:12|0.00773455
12:02:13|0.00773455
12:02:14|0.00773455
12:02:16|0.00773453
12:02:17|0.00773592
12:02:17|0.00773592
12:02:19|0.00773127
12:02:20|0.00773047
12:02:21|0.00773047
12:02:22|0.00773047
12:02:23|0.00773882
12:02:25|0.00774398
12:02:26|0.00774398
12:02:27|0.00774398
12:02:29|0.00774398
12:02:30|0.00774398
12:02:31|0.00774398
12:02:32|0.00774523
12:02:33|0.00774523
12:02:34|0.00774483
12:02:35|0.00773713
12:02:36|0.00774225
12:02:37|0.00774225
12:02:38|0.00774225
12:02:39|0.00774225
12:02:41|0.0077416
12:02:42|0.0077416
12:02:43|0.0077416
12:02:44|0.0077416
12:02:45|0.00774466
12:02:46|0.00774466
12:02:47|0.00774466
12:02:48|0.00774466
12:02:49|0.00774981
12:02:50|0.00774981
12:02:51|0.00774981
12:02:51|0.00774981
12:02:53|0.00775182
12:02:55|0.00775182
12:02:55|0.00775182
12:02:56|0.00775187
12:02:57|0.00775596
12:02:58|0.00775596
12:02:59|0.00775596
12:03:00|0.00775809
12:03:01|0.00774993
12:03:02|0.00774993
12:03:03|0.00773912
12:03:04|0.00773912
12:03:05|0.00773912
12:03:06|0.00775663
12:03:07|0.00775663
12:03:08|0.00775362
12:03:09|0.00775362
12:03:10|0.00774569
12:03:11|0.00774569
12:03:12|0.00774569
12:03:13|0.00774569
12:03:14|0.00773579
12:03:16|0.00773579
12:03:18|0.00774504
12:03:18|0.00774993
12:03:19|0.00774993
12:03:20|0.00775391
12:03:21|0.00775355
12:03:22|0.00775321
12:03:23|0.00774478
12:03:24|0.00774478
12:03:25|0.00774478
12:03:26|0.00774478
12:03:27|0.00774478
12:03:28|0.00774478
12:03:29|0.00774478
12:03:30|0.00774478
12:03:32|0.00774478
12:03:34|0.00775696
12:03:34|0.00775696
12:03:35|0.00775427
12:03:36|0.00775427
12:03:37|0.00774959
12:03:39|0.00774959
12:03:41|0.00774474
12:03:41|0.00774474
12:03:42|0.0077375
12:03:43|0.0077375
12:03:44|0.0077375
12:03:45|0.00774438
12:03:46|0.00774714
12:03:47|0.00774478
12:03:48|0.00774478
12:03:49|0.00774478
12:03:50|0.00774478
12:03:51|0.00774569
12:03:53|0.00775576
12:03:54|0.00775531
12:03:55|0.00775531
12:03:56|0.00775531
12:03:57|0.00775531
12:03:58|0.00775531
12:03:59|0.00774733
12:04:00|0.00774733
12:04:01|0.00774733
12:04:02|0.00774457
12:04:03|0.0077512
12:04:04|0.0077512
12:04:04|0.0077512
12:04:06|0.00775764
12:04:07|0.00775764
12:04:08|0.00775764
12:04:10|0.00775688
12:04:10|0.00774731
12:04:11|0.00774504
12:04:12|0.00774629
12:04:13|0.00773963
12:04:14|0.00773963
12:04:15|0.00774629
12:04:16|0.0077392
12:04:18|0.0077392
12:04:19|0.0077392
12:04:20|0.00775203
12:04:21|0.00775203
12:04:23|0.00773994
12:04:23|0.00773994
12:04:24|0.00773994
12:04:25|0.00773994
12:04:26|0.00773994
12:04:27|0.00775251
12:04:28|0.00775251
12:04:29|0.00775251
12:04:31|0.0077316
12:04:33|0.0077316
12:04:33|0.0077316
12:04:35|0.0077316
12:04:35|0.00774865
12:04:37|0.00774865
12:04:38|0.00774865
12:04:39|0.00774865
12:04:39|0.0077516
12:04:40|0.0077516
12:04:42|0.00774861
12:04:42|0.00774861
12:04:44|0.00774861
12:04:45|0.00774393
12:04:45|0.00774393
12:04:47|0.00774254
12:04:47|0.00773856
12:04:48|0.00773856
12:04:50|0.00773856
12:04:51|0.00773856
12:04:51|0.00773856
12:04:52|0.00775297
12:04:53|0.00775259
12:04:54|0.00775259
12:04:55|0.00775259
12:04:57|0.00775259
12:04:57|0.00775559
12:04:59|0.00775559
12:04:59|0.00775471
12:05:01|0.00775471
12:05:02|0.00775471
12:05:03|0.00775471
12:05:03|0.00775471
12:05:04|0.00775471
12:05:06|0.00775818
12:05:06|0.00775818
12:05:08|0.00775471
12:05:08|0.00775471
12:05:09|0.00775471
12:05:11|0.00776281
12:05:11|0.00776285
12:05:13|0.00776584
12:05:13|0.00776584
12:05:14|0.0077578
12:05:16|0.0077578
12:05:17|0.0077578
12:05:18|0.00776275
12:05:20|0.00776285
12:05:21|0.00776281
12:05:22|0.00775471
12:05:23|0.00775471
12:05:24|0.00775471
12:05:25|0.00775471
12:05:26|0.00775471
12:05:27|0.00775471
12:05:28|0.00776607
12:05:29|0.00776607
12:05:30|0.00776607
12:05:31|0.00776607
12:05:33|0.00776253
12:05:33|0.00776253
12:05:34|0.00776253
12:05:35|0.00776253
12:05:37|0.00776348
12:05:38|0.00776253
12:05:38|0.00776253
12:05:40|0.00776253
12:05:41|0.00776253
12:05:41|0.00776253
12:05:43|0.00776253
12:05:43|0.00776253
12:05:45|0.00776253
12:05:46|0.00776253
12:05:47|0.00776253
12:05:47|0.00776253
12:05:48|0.00776253
12:05:49|0.00776592
12:05:51|0.00776662
12:05:51|0.00776662
12:05:52|0.00776662
12:05:54|0.00775
12:05:54|0.00775
12:05:56|0.00775
12:05:57|0.00776789
12:05:58|0.00777255
12:05:58|0.00777255
12:05:59|0.007777
12:06:00|0.007777
12:06:02|0.00778461
12:06:03|0.00778461
12:06:03|0.00778461
12:06:04|0.00778461
12:06:06|0.00778461
12:06:06|0.00777567
12:06:07|0.00777567
12:06:09|0.00778409
12:06:10|0.00778409
12:06:10|0.00778409
12:06:12|0.00778409
12:06:12|0.00778376
12:06:13|0.00778376
12:06:14|0.00778376
12:06:15|0.00778184
12:06:16|0.00778184
12:06:18|0.00777423
12:06:18|0.0077845
12:06:20|0.0077845
12:06:21|0.0077845
12:06:23|0.0077845
12:06:24|0.0077845
12:06:25|0.00777843
12:06:26|0.00778508
12:06:27|0.0077876
12:06:29|0.00778803
12:06:30|0.00778803
12:06:31|0.00778944
12:06:32|0.00779065
12:06:33|0.00779235
12:06:34|0.00779129
12:06:36|0.00779129
12:06:37|0.00779136
12:06:37|0.00779136
12:06:39|0.00778803
12:06:40|0.0077871
12:06:41|0.0077871
12:06:42|0.0077871
12:06:44|0.007775
12:06:44|0.00777246
12:06:45|0.00777713
12:06:46|0.00777713
12:06:48|0.00778
12:06:48|0.00778
12:06:49|0.00778477
12:06:50|0.00778477
12:06:51|0.00778306
12:06:53|0.00778306
12:06:54|0.00778306
12:06:55|0.00778306
12:06:55|0.00778306
12:06:57|0.00778306
12:06:57|0.00777928
12:06:59|0.00777975
12:07:00|0.00777975
12:07:01|0.00777975
12:07:02|0.00777975
12:07:03|0.00777975
12:07:04|0.00777975
12:07:05|0.00777975
12:07:06|0.00777975
12:07:07|0.00778026
12:07:08|0.0077898
12:07:09|0.0077878
12:07:10|0.0077878
12:07:11|0.00778803
12:07:12|0.00778803
12:07:13|0.00778803
12:07:14|0.0077878
12:07:15|0.00778803
12:07:17|0.0077692
12:07:17|0.0077692
12:07:19|0.0077692
12:07:19|0.0077692
12:07:21|0.0077692
12:07:22|0.00779412
12:07:24|0.00779412
12:07:25|0.00779412
12:07:26|0.00778764
12:07:27|0.00778764
12:07:28|0.00778764
12:07:29|0.00778979
12:07:29|0.00779507
12:07:30|0.00779507
12:07:31|0.007797
12:07:33|0.007797
12:07:34|0.007797
12:07:35|0.00779412
12:07:36|0.00779822
12:07:37|0.00779822
12:07:38|0.00779058
12:07:39|0.00778514
12:07:40|0.00778514
12:07:41|0.00779072
12:07:42|0.00779072
12:07:44|0.00779072
12:07:45|0.00779072
12:07:46|0.00779071
12:07:47|0.00779071
12:07:48|0.00779071
12:07:49|0.00779331
12:07:50|0.00779331
12:07:51|0.00779331
12:07:52|0.00779331
12:07:53|0.00779331
12:07:54|0.00779331
12:07:55|0.00779331
12:07:55|0.00779331
12:07:56|0.00779331
12:07:57|0.00779331
12:07:59|0.00779331
12:07:59|0.00779331
12:08:01|0.00778313
12:08:02|0.00778381
12:08:03|0.00778381
12:08:04|0.00778627
12:08:05|0.00778627
12:08:06|0.00778627
12:08:08|0.00778744
12:08:08|0.00777902
12:08:09|0.0077886
12:08:10|0.0077886
12:08:11|0.0077886
12:08:12|0.00778627
12:08:13|0.00778627
12:08:14|0.00778627
12:08:15|0.00778674
12:08:16|0.00778674
12:08:17|0.00778674
12:08:18|0.00778652
12:08:19|0.00778652
12:08:20|0.00778652
12:08:21|0.00778652
12:08:22|0.00778652
12:08:24|0.00779097
12:08:25|0.00779097
12:08:26|0.00779299
12:08:27|0.00779107
12:08:28|0.00779107
12:08:28|0.00779327
12:08:31|0.00779
12:08:31|0.00779
12:08:32|0.00779
12:08:33|0.00779
12:08:34|0.00779
12:08:36|0.00779
12:08:37|0.00779
12:08:38|0.00779
12:08:39|0.00779
12:08:40|0.00779649
12:08:41|0.00777711
12:08:43|0.00777711
12:08:43|0.00777711
12:08:45|0.00777711
12:08:45|0.00777711
12:08:47|0.00777711
12:08:48|0.00777711
12:08:49|0.00777711
12:08:49|0.00777711
12:08:51|0.00777711
12:08:51|0.00777711
12:08:52|0.00779001
12:08:54|0.00779621
12:08:55|0.00779621
12:08:55|0.00779621
12:08:57|0.00779621
12:08:58|0.00779845
12:08:59|0.00779801
12:08:59|0.00779801
12:09:01|0.00779092
12:09:02|0.00779092
12:09:03|0.00779092
12:09:03|0.00779092
12:09:05|0.00779655
12:09:06|0.00779655
12:09:07|0.00779655
12:09:07|0.00779
12:09:09|0.00779
12:09:09|0.00779
12:09:11|0.00779
12:09:11|0.00779
12:09:13|0.00778467
12:09:14|0.00778919
12:09:15|0.00778919
12:09:16|0.00778919
12:09:17|0.0077794
12:09:18|0.00778869
12:09:20|0.00778869
12:09:20|0.00778838
12:09:21|0.00778838
12:09:22|0.00778838
12:09:23|0.00778838
12:09:24|0.00778915
12:09:25|0.00778915
12:09:27|0.00778918
12:09:28|0.00778066
12:09:29|0.00778467
12:09:30|0.00778467
12:09:32|0.00778467
12:09:32|0.00778467
12:09:33|0.0077933
12:09:34|0.0077933
12:09:35|0.0077933
12:09:37|0.0077887
12:09:38|0.0077887
12:09:39|0.00779845
12:09:40|0.00779845
12:09:41|0.00779845
12:09:42|0.00779845
12:09:43|0.00779845
12:09:44|0.00779845
12:09:45|0.00779845
12:09:46|0.00779845
12:09:47|0.00778843
12:09:48|0.00778843
12:09:49|0.0077912
12:09:50|0.00779602
12:09:51|0.00779845
12:09:52|0.00779999
12:09:53|0.00779999
12:09:54|0.00779999
12:09:55|0.00779999
12:09:56|0.00779826
12:09:57|0.00779826
12:09:58|0.00779335
12:09:59|0.00779335
12:10:00|0.00779602
12:10:01|0.00779335
12:10:02|0.00779699
12:10:03|0.00779602
12:10:05|0.00779742
12:10:06|0.00779742
12:10:07|0.00779805
12:10:08|0.00779805
12:10:09|0.00779805
12:10:10|0.00779805
12:10:11|0.00779805
12:10:12|0.00780137
12:10:13|0.00780486
12:10:14|0.00780847
12:10:15|0.00780847
12:10:16|0.0078028
12:10:17|0.0078028
12:10:18|0.0078028
12:10:19|0.00780848
12:10:20|0.00781055
12:10:21|0.0078126
12:10:22|0.00781249
12:10:23|0.00781249
12:10:24|0.00781249
12:10:25|0.00781249
12:10:26|0.00781249
12:10:28|0.00781202
12:10:29|0.00781183
12:10:30|0.00781011
12:10:31|0.00780137
12:10:33|0.0078028
12:10:33|0.0078028
12:10:35|0.0078028
12:10:35|0.0078028
12:10:37|0.0078028
12:10:37|0.0078028
12:10:39|0.0078028
12:10:40|0.0078028
12:10:41|0.0078028
12:10:43|0.0078028
12:10:43|0.0078028
12:10:44|0.0078028
12:10:46|0.0078028
12:10:47|0.0078028
12:10:48|0.0078028
12:10:49|0.0078028
12:10:50|0.00780799
12:10:51|0.00780799
12:10:52|0.00780799
12:10:53|0.00780799
12:10:54|0.00780799
12:10:55|0.00780741
12:10:56|0.00780741
12:10:57|0.00780697
12:10:59|0.00780697
12:11:00|0.00780697
12:11:01|0.00780697
12:11:02|0.00780697
12:11:03|0.00780697
12:11:04|0.00780697
12:11:06|0.00780276
12:11:07|0.00780276
12:11:07|0.00780276
12:11:08|0.00780276
12:11:09|0.00780276
12:11:11|0.00780276
12:11:12|0.00780276
12:11:12|0.00780457
12:11:13|0.00779952
12:11:14|0.00779952
12:11:15|0.00779952
12:11:17|0.00779952
12:11:18|0.00780484
12:11:19|0.00780471
12:11:20|0.00780443
12:11:21|0.00780444
12:11:22|0.00780444
12:11:24|0.00779644
12:11:24|0.00780654
12:11:25|0.00780654
12:11:27|0.00780654
12:11:29|0.00780654
12:11:29|0.00780654
12:11:31|0.0078066
12:11:32|0.00780572
12:11:33|0.00780572
12:11:35|0.00780464
12:11:36|0.00780464
12:11:37|0.00780303
12:11:38|0.00780303
12:11:39|0.00780303
12:11:41|0.00779588
12:11:41|0.00779588
12:11:42|0.00779588
12:11:43|0.00779588
12:11:44|0.007798
12:11:45|0.00779851
12:11:46|0.00779851
12:11:47|0.00779851
12:11:48|0.00780226
12:11:49|0.00780203
12:11:50|0.00780203
12:11:52|0.00780314
12:11:54|0.00780314
12:11:55|0.00780314
12:11:56|0.00780314
12:11:58|0.00780314
12:11:58|0.00780314
12:11:59|0.00780603
12:12:00|0.00779713
12:12:01|0.00779713
12:12:02|0.00779713
12:12:03|0.00779713
12:12:04|0.00779713
12:12:05|0.00779713
12:12:06|0.00779713
12:12:07|0.00779713
12:12:08|0.00779713
12:12:09|0.00779713
12:12:10|0.00779713
12:12:11|0.00779713
12:12:13|0.00781328
12:12:15|0.00781328
12:12:15|0.00781476
12:12:16|0.00781456
12:12:17|0.0078092
12:12:18|0.0078092
12:12:19|0.0078092
12:12:21|0.00781286
12:12:21|0.00780916
12:12:22|0.00780916
12:12:23|0.00780916
12:12:25|0.00780916
12:12:26|0.00780916
12:12:27|0.0078124
12:12:28|0.0078124
12:12:30|0.00780314
12:12:31|0.00780314
12:12:31|0.00780314
12:12:33|0.00780314
12:12:34|0.00777766
12:12:35|0.00777766
12:12:37|0.00777766
12:12:37|0.00777766
12:12:39|0.00777766
12:12:40|0.00777766
12:12:41|0.00777766
12:12:42|0.00777766
12:12:43|0.00777766
12:12:44|0.00777766
12:12:45|0.00777766
12:12:46|0.00777766
12:12:47|0.00777766
12:12:48|0.00777766
12:12:50|0.0077934
12:12:51|0.0077934
12:12:52|0.0077934
12:12:53|0.00779234
12:12:54|0.00779226
12:12:55|0.00778591
12:12:56|0.00778591
12:12:57|0.0077865
12:12:58|0.0077781
12:12:59|0.0077781
12:13:00|0.0077781
12:13:01|0.0077781
12:13:01|0.0077781
12:13:03|0.0077781
12:13:04|0.0078025
12:13:05|0.0078025
12:13:05|0.0078025
12:13:07|0.00780244
12:13:08|0.00780244
12:13:09|0.00780244
12:13:10|0.00779201
12:13:11|0.00779659
12:13:12|0.00779659
12:13:13|0.00780154
12:13:14|0.00780154
12:13:15|0.00780154
12:13:16|0.00780154
12:13:17|0.00780251
12:13:17|0.00780762
12:13:19|0.00780762
12:13:20|0.00780762
12:13:21|0.00780762
12:13:22|0.0078076
12:13:23|0.0078076
12:13:24|0.0078076
12:13:24|0.0078076
12:13:25|0.0078076
12:13:26|0.0078076
12:13:29|0.00780126
12:13:30|0.00778601
12:13:31|0.00778601
12:13:33|0.00778601
12:13:33|0.00778601
12:13:35|0.00778601
12:13:36|0.00778601
12:13:37|0.00778601
12:13:38|0.00778601
12:13:39|0.00778601
12:13:39|0.00778601
12:13:41|0.00778601
12:13:42|0.00778461
12:13:43|0.00778622
12:13:44|0.00778622
12:13:45|0.00778622
12:13:47|0.00779103
12:13:47|0.00779079
12:13:48|0.00779079
12:13:49|0.00779079
12:13:50|0.00778906
12:13:51|0.00778906
12:13:52|0.00778906
12:13:53|0.00778601
12:13:55|0.00778601
12:13:56|0.00778847
12:13:57|0.00778847
12:13:59|0.00778847
12:13:59|0.00778847
12:14:00|0.00778847
12:14:01|0.00778847
12:14:02|0.00778847
12:14:03|0.00777711
12:14:04|0.00777711
12:14:05|0.00777711
12:14:06|0.00777711
12:14:07|0.00777711
12:14:08|0.00777711
12:14:10|0.0077904
12:14:10|0.0077904
12:14:11|0.0077904
12:14:12|0.0077904
12:14:13|0.00779312
12:14:14|0.00779312
12:14:15|0.00779312
12:14:16|0.00779394
12:14:17|0.00779394
12:14:18|0.00779394
12:14:20|0.00779394
12:14:20|0.00779394
12:14:22|0.00779394
12:14:23|0.00779394
12:14:24|0.00779763
12:14:25|0.00779763
12:14:27|0.00779816
12:14:27|0.00779816
12:14:28|0.00779894
12:14:30|0.00779894
12:14:31|0.00779894
12:14:32|0.00779894
12:14:34|0.00779894
12:14:35|0.00779874
12:14:37|0.00779812
12:14:38|0.00779812
12:14:40|0.00779812
12:14:41|0.00779812
12:14:42|0.00779376
12:14:43|0.00779318
12:14:44|0.00779377
12:14:45|0.00779377
12:14:46|0.00779377
12:14:47|0.00779349
12:14:48|0.00778376
12:14:49|0.00778376
12:14:50|0.00778376
12:14:51|0.00778376
12:14:52|0.00779349
12:14:53|0.00779349
12:14:54|0.00779336
12:14:55|0.00778496
12:14:56|0.00778496
12:14:57|0.00778496
12:14:58|0.00778496
12:14:59|0.0077886
12:15:00|0.007793
12:15:01|0.00779481
12:15:02|0.00780126
12:15:03|0.00780126
12:15:04|0.00780126
12:15:05|0.00780137
12:15:06|0.00780137
12:15:07|0.00780137
12:15:09|0.00780251
12:15:10|0.00780251
12:15:10|0.00780486
12:15:11|0.00779912
12:15:13|0.00780212
12:15:14|0.00780212
12:15:14|0.00780212
12:15:15|0.00780212
12:15:16|0.00780212
12:15:18|0.00780212
12:15:19|0.0077877
12:15:20|0.0077877
12:15:21|0.0077877
12:15:22|0.0077877
12:15:22|0.0077877
12:15:23|0.0077877
12:15:24|0.0077877
12:15:26|0.0077877
12:15:27|0.00779079
12:15:29|0.00779079
12:15:29|0.00779079
12:15:30|0.00779079
12:15:31|0.00778508
12:15:32|0.00778508
12:15:34|0.00778508
12:15:35|0.00778508
12:15:36|0.00779079
12:15:37|0.00779079
12:15:39|0.00778914
12:15:40|0.00779812
12:15:40|0.00779812
12:15:42|0.00779812
12:15:42|0.00779812
12:15:43|0.00779812
12:15:44|0.00779812
12:15:45|0.00779812
12:15:47|0.00779812
12:15:48|0.00779812
12:15:49|0.00779812
12:15:50|0.00779812
12:15:51|0.00779812
12:15:52|0.00779812
12:15:53|0.00779812
12:15:54|0.00779812
12:15:55|0.00779812
12:15:56|0.00779452
12:15:57|0.00779079
12:15:58|0.00779382
12:15:59|0.00779079
12:16:00|0.00779079
12:16:02|0.00778461
12:16:02|0.00778461
12:16:04|0.00778461
12:16:05|0.00778461
12:16:06|0.00780103
12:16:07|0.00780103
12:16:08|0.00778866
12:16:09|0.00777864
12:16:10|0.00777864
12:16:11|0.00777864
12:16:12|0.00777864
12:16:14|0.00779324
12:16:15|0.00780124
12:16:16|0.00779777
12:16:16|0.00779844
12:16:18|0.00779844
12:16:19|0.00779844
12:16:20|0.00779844
12:16:21|0.00778919
12:16:22|0.00778743
12:16:23|0.00778743
12:16:24|0.00778783
12:16:25|0.00778783
12:16:26|0.007785
12:16:27|0.007785
12:16:28|0.007785
12:16:29|0.007785
12:16:30|0.007785
12:16:32|0.00778517
12:16:33|0.00778517
12:16:35|0.0077773
12:16:35|0.0077773
12:16:37|0.0077773
12:16:38|0.0077773
12:16:39|0.0077773
12:16:40|0.0077773
12:16:42|0.0077773
12:16:42|0.0077773
12:16:44|0.0077773
12:16:46|0.0077773
12:16:46|0.0077773
12:16:47|0.0077773
12:16:48|0.0077773
12:16:50|0.00778678
12:16:51|0.00778678
12:16:52|0.0077874
12:16:53|0.0077874
12:16:55|0.0077874
12:16:55|0.0077874
12:16:56|0.0077874
12:16:57|0.0077874
12:16:58|0.00778309
12:17:00|0.00777993
12:17:01|0.00777993
12:17:02|0.00777993
12:17:03|0.00777993
12:17:04|0.00777993
12:17:05|0.00777993
12:17:06|0.00778144
12:17:07|0.00778127
12:17:08|0.00778085
12:17:09|0.00778085
12:17:10|0.00778085
12:17:11|0.00778283
12:17:12|0.00778283
12:17:13|0.00778283
12:17:14|0.00778283
12:17:16|0.00778185
12:17:16|0.00778412
12:17:17|0.00778412
12:17:18|0.00778412
12:17:19|0.00778412
12:17:20|0.00778185
12:17:21|0.00778185
12:17:22|0.00778185
12:17:23|0.00778185
12:17:24|0.00778795
12:17:25|0.00778795
12:17:26|0.00778795
12:17:27|0.00778795
12:17:29|0.00777711
12:17:30|0.00777711
12:17:32|0.00778412
12:17:32|0.00778412
12:17:33|0.00778412
12:17:34|0.00776983
12:17:35|0.00776983
12:17:36|0.00778085
12:17:37|0.00777116
12:17:39|0.00777116
12:17:41|0.00777116
12:17:41|0.00777079
12:17:43|0.00778138
12:17:43|0.00778138
12:17:45|0.00778138
12:17:45|0.00778138
12:17:47|0.00778127
12:17:48|0.00778127
12:17:49|0.00778127
12:17:50|0.00778127
12:17:51|0.00778127
12:17:52|0.00778127
12:17:53|0.00778045
12:17:54|0.00778045
12:17:55|0.00777915
12:17:56|0.00777915
12:17:58|0.00778154
12:17:58|0.00778154
12:18:00|0.00778154
12:18:00|0.00778299
12:18:01|0.00778311
12:18:03|0.00778311
12:18:04|0.00778595
12:18:04|0.00778594
12:18:05|0.00778594
12:18:06|0.00778589
12:18:07|0.00778589
12:18:08|0.00778589
12:18:09|0.00777963
12:18:10|0.00777881
12:18:11|0.00777881
12:18:13|0.00777881
12:18:14|0.00777881
12:18:15|0.00777881
12:18:16|0.00778524
12:18:16|0.00778524
12:18:17|0.00778524
12:18:18|0.00778299
12:18:19|0.00779098
12:18:20|0.00779012
12:18:22|0.00779012
12:18:22|0.0077931
12:18:24|0.0077931
12:18:24|0.0077931
12:18:25|0.00778949
12:18:27|0.00778133
12:18:27|0.00778133
12:18:28|0.00779086
12:18:30|0.00779086
12:18:32|0.00779086
12:18:33|0.00779086
12:18:34|0.00779086
12:18:35|0.00779086
12:18:37|0.00778524
12:18:38|0.0077852
12:18:39|0.0077852
12:18:41|0.0077852
12:18:41|0.0077852
12:18:43|0.0077852
12:18:44|0.0077852
12:18:45|0.00779176
12:18:46|0.00779176
12:18:47|0.00779176
12:18:48|0.00779176
12:18:49|0.00779176
12:18:51|0.00779202
12:18:52|0.00779202
12:18:53|0.00779202
12:18:54|0.00779202
12:18:54|0.00779202
12:18:55|0.00779202
12:18:56|0.00779202
12:18:57|0.00779202
12:18:58|0.00779202
12:19:00|0.00779202
12:19:00|0.00779683
12:19:02|0.00779683
12:19:02|0.00779999
12:19:04|0.00779999
12:19:05|0.0078025
12:19:06|0.0078025
12:19:07|0.00780251
12:19:09|0.00779494
12:19:10|0.00779494
12:19:11|0.00779494
12:19:12|0.00779494
12:19:12|0.00779494
12:19:13|0.00779494
12:19:15|0.00779494
12:19:15|0.00779494
12:19:16|0.00779494
12:19:17|0.00779494
12:19:19|0.00779494
12:19:19|0.00779494
12:19:21|0.00779494
12:19:21|0.00779494
12:19:22|0.00779494
12:19:24|0.00779684
12:19:25|0.00778803
12:19:25|0.00779494
12:19:27|0.00779494
12:19:27|0.00779494
12:19:28|0.00779494
12:19:30|0.00779494
12:19:31|0.00780152
12:19:32|0.00780152
12:19:34|0.00780152
12:19:34|0.00780152
12:19:36|0.00779994
12:19:37|0.00780139
12:19:37|0.00780161
12:19:38|0.00780016
12:19:40|0.00780016
12:19:41|0.00780016
12:19:42|0.00779473
12:19:43|0.00779473
12:19:45|0.00779086
12:19:46|0.0077962
12:19:47|0.0077962
12:19:48|0.00779776
12:19:49|0.0077972
12:19:50|0.0077972
12:19:51|0.00779764
12:19:52|0.00779764
12:19:53|0.00779764
12:19:55|0.00778721
12:19:56|0.00778721
12:19:56|0.00778721
12:19:58|0.00778721
12:19:59|0.00778721
12:19:59|0.00778721
12:20:01|0.00778721
12:20:02|0.00778721
12:20:03|0.00778721
12:20:04|0.00778721
12:20:04|0.00778721
12:20:07|0.00778721
12:20:07|0.00778721
12:20:08|0.00778721
12:20:09|0.00778721
12:20:10|0.00778721
12:20:11|0.00779878
12:20:12|0.00779878
12:20:13|0.00779878
12:20:14|0.00779878
12:20:15|0.00779878
12:20:16|0.00779878
12:20:17|0.00779878
12:20:18|0.00779878
12:20:19|0.00780156
12:20:20|0.00780156
12:20:21|0.00780156
12:20:22|0.00780156
12:20:23|0.00780156
12:20:25|0.00780156
12:20:26|0.00780156
12:20:27|0.00780156
12:20:28|0.00779908
12:20:28|0.00779908
12:20:30|0.00779908
12:20:31|0.00779908
12:20:32|0.00779908
12:20:33|0.00779908
12:20:34|0.0078005
12:20:36|0.0078005
12:20:36|0.0078005
12:20:37|0.00780142
12:20:38|0.00779898
12:20:40|0.00779494
12:20:41|0.00779494
12:20:42|0.00779494
12:20:43|0.00779461
12:20:44|0.00779461
12:20:45|0.00779461
12:20:46|0.00779461
12:20:47|0.00779354
12:20:48|0.00779354
12:20:49|0.00779354
12:20:51|0.00778721
12:20:51|0.00778717
12:20:53|0.00778461
12:20:54|0.00778461
12:20:55|0.00778461
12:20:56|0.00779088
12:20:57|0.00779088
12:20:58|0.00779088
12:20:58|0.00779629
12:20:59|0.00779629
12:21:01|0.00779629
12:21:02|0.00779629
12:21:03|0.00779629
12:21:04|0.00779629
12:21:05|0.00779629
12:21:06|0.00779629
12:21:07|0.00779629
12:21:08|0.00779566
12:21:09|0.00779566
12:21:11|0.00779566
12:21:11|0.00779566
12:21:12|0.00779566
12:21:13|0.00779566
12:21:14|0.00779566
12:21:15|0.00779566
12:21:16|0.00778418
12:21:17|0.00779318
12:21:18|0.00779318
12:21:19|0.00779318
12:21:20|0.00779318
12:21:21|0.00779318
12:21:22|0.00779487
12:21:24|0.00779559
12:21:25|0.00779559
12:21:26|0.00779559
12:21:27|0.00779559
12:21:28|0.00779559
12:21:29|0.00779559
12:21:30|0.00779559
12:21:31|0.00779559
12:21:32|0.00778744
12:21:33|0.00778744
12:21:34|0.00778744
12:21:35|0.00778563
12:21:37|0.0077841
12:21:37|0.00777344
12:21:38|0.00777344
12:21:40|0.00777344
12:21:41|0.00777344
12:21:43|0.00777344
12:21:43|0.00777344
12:21:44|0.00777344
12:21:46|0.00778457
12:21:47|0.00778457
12:21:48|0.00778457
12:21:50|0.00778457
12:21:50|0.00778457
12:21:52|0.00778457
12:21:54|0.00778457
12:21:54|0.00778861
12:21:55|0.00778861
12:21:57|0.00778861
12:21:58|0.00778861
12:21:59|0.00778861
12:22:00|0.00778989
12:22:01|0.00778989
12:22:02|0.00778989
12:22:03|0.00778989
12:22:04|0.00778989
12:22:05|0.00778989
12:22:06|0.00779421
12:22:08|0.00779421
12:22:09|0.00779438
12:22:10|0.00779438
12:22:11|0.00779438
12:22:12|0.00779438
12:22:13|0.00779421
12:22:14|0.00779421
12:22:15|0.00779421
12:22:16|0.00779521
12:22:17|0.00779521
12:22:18|0.00779521
12:22:19|0.00779521
12:22:20|0.00779521
12:22:21|0.00779521
12:22:22|0.00779521
12:22:23|0.00779521
12:22:24|0.00779521
12:22:25|0.00779521
12:22:27|0.00779521
12:22:27|0.00779521
12:22:28|0.00779521
12:22:29|0.00779521
12:22:30|0.00779521
12:22:31|0.00779521
12:22:32|0.00779449
12:22:33|0.00779449
12:22:34|0.00779449
12:22:35|0.00779683
12:22:37|0.00779683
12:22:39|0.00779683
12:22:39|0.00779845
12:22:40|0.00779845
12:22:41|0.00779845
12:22:42|0.00779845
12:22:44|0.00779845
12:22:45|0.00779845
12:22:46|0.00779438
12:22:47|0.00779438
12:22:48|0.00779438
12:22:49|0.00779438
12:22:50|0.00779438
12:22:51|0.00779461
12:22:52|0.00779461
12:22:54|0.00779461
12:22:54|0.00779461
12:22:55|0.00779461
12:22:56|0.00779461
12:22:57|0.00779461
12:22:59|0.00779461
12:23:00|0.00779461
12:23:00|0.00779461
12:23:01|0.00779461
12:23:03|0.00779461
12:23:04|0.00779461
12:23:05|0.00779461
12:23:06|0.00779461
12:23:07|0.00779461
12:23:08|0.00779461
12:23:09|0.00779461
12:23:10|0.00779124
12:23:11|0.00779752
12:23:12|0.00779124
12:23:13|0.00779124
12:23:14|0.00779124
12:23:16|0.0077912
12:23:16|0.00778958
12:23:17|0.00778958
12:23:18|0.00778958
12:23:19|0.00778958
12:23:20|0.00778958
12:23:21|0.00778958
12:23:22|0.00778958
12:23:23|0.007792
12:23:24|0.007792
12:23:26|0.007792
12:23:27|0.007792
12:23:28|0.00778201
12:23:29|0.00778201
12:23:30|0.00778201
12:23:31|0.00778201
12:23:32|0.00778201
12:23:33|0.00778201
12:23:33|0.007792
12:23:36|0.007792
12:23:36|0.007792
12:23:38|0.007792
12:23:39|0.007792
12:23:40|0.00779272
12:23:41|0.00779272
12:23:42|0.00779272
12:23:42|0.00779272
12:23:44|0.00779272
12:23:45|0.00779272
12:23:46|0.0077893
12:23:48|0.00778925
12:23:48|0.00778925
12:23:49|0.00778925
12:23:51|0.00778925
12:23:51|0.00778925
12:23:52|0.00778925
12:23:53|0.00778925
12:23:54|0.00778925
12:23:55|0.00778925
12:23:56|0.00779044
12:23:57|0.00779044
12:23:59|0.00779044
12:24:00|0.00779044
12:24:01|0.00779044
12:24:02|0.00779044
12:24:03|0.00778423
12:24:05|0.00778423
12:24:06|0.00778423
12:24:06|0.00778423
12:24:07|0.00778423
12:24:08|0.00778423
12:24:09|0.00778423
12:24:11|0.00778423
12:24:12|0.00778423
12:24:13|0.00778792
12:24:14|0.00778792
12:24:14|0.00778792
12:24:15|0.00778792
12:24:16|0.00778792
12:24:18|0.00778792
12:24:18|0.00778792
12:24:19|0.00778792
12:24:20|0.00778732
12:24:21|0.00778732
12:24:23|0.00778732
12:24:23|0.00778732
12:24:24|0.00778732
12:24:26|0.00778732
12:24:27|0.00778732
12:24:27|0.00778732
12:24:28|0.00778732
12:24:30|0.00778732
12:24:30|0.00778732
12:24:31|0.00778732
12:24:33|0.00778732
12:24:33|0.00778732
12:24:35|0.0077957
12:24:35|0.0077957
12:24:36|0.0077957
12:24:38|0.0077957
12:24:39|0.0077957
12:24:40|0.00779395
12:24:41|0.00779814
12:24:42|0.00779814
12:24:44|0.00779812
12:24:45|0.00779812
12:24:46|0.00779812
12:24:47|0.00779812
12:24:48|0.00779812
12:24:49|0.00779812
12:24:50|0.00779812
12:24:51|0.00779812
12:24:52|0.00779812
12:24:53|0.00779812
12:24:54|0.0077932
12:24:55|0.00779845
12:24:56|0.00779845
12:24:57|0.00779845
12:24:58|0.00779845
12:24:59|0.00779845
12:25:01|0.0078
12:25:02|0.0078
12:25:03|0.00780125
12:25:05|0.00779454
12:25:06|0.00779845
12:25:07|0.00779845
12:25:08|0.00779845
12:25:09|0.00780156
12:25:10|0.00780156
12:25:11|0.00780156
12:25:11|0.00780127
12:25:13|0.00780123
12:25:14|0.00780123
12:25:15|0.0078
12:25:16|0.0078
12:25:17|0.00780156
12:25:18|0.00780156
12:25:19|0.00780156
12:25:20|0.0078048
12:25:21|0.0078048
12:25:22|0.0078048
12:25:23|0.0078048
12:25:24|0.0078048
12:25:25|0.0078048
12:25:26|0.0078048
12:25:27|0.00780486
12:25:28|0.00780486
12:25:29|0.00780486
12:25:30|0.00780486
12:25:31|0.00780486
12:25:32|0.00780486
12:25:33|0.00780486
12:25:34|0.00780486
12:25:35|0.00780486
12:25:36|0.00780486
12:25:37|0.00780486
12:25:38|0.00780486
12:25:40|0.00780486
12:25:41|0.00780885
12:25:43|0.00780649
12:25:43|0.00780649
12:25:44|0.00780649
12:25:46|0.00780649
12:25:48|0.00780649
12:25:49|0.00780649
12:25:50|0.00780649
12:25:51|0.00780649
12:25:52|0.00780649
12:25:52|0.00780649
12:25:54|0.00780649
12:25:55|0.00780649
12:25:56|0.00780649
12:25:58|0.00780649
12:25:58|0.00780649
12:25:59|0.00780649
12:26:00|0.00780649
12:26:01|0.00780649
12:26:02|0.00780649
12:26:03|0.00780649
12:26:04|0.00780649
12:26:06|0.00780649
12:26:06|0.00780649
12:26:08|0.00780649
12:26:09|0.00781246
12:26:10|0.00780465
12:26:11|0.00780465
12:26:12|0.00780465
12:26:13|0.00779172
12:26:14|0.00785186
12:26:15|0.00783631
12:26:16|0.00784531
12:26:16|0.00785392
12:26:17|0.00784401
12:26:19|0.00784401
12:26:20|0.00784401
12:26:21|0.00784401
12:26:22|0.00784401
12:26:22|0.00784401
12:26:24|0.00784401
12:26:25|0.0078521
12:26:26|0.0078521
12:26:27|0.0078521
12:26:28|0.0078521
12:26:29|0.00785394
12:26:30|0.00785394
12:26:31|0.00785394
12:26:31|0.00785589
12:26:33|0.0078563
12:26:34|0.0078579
12:26:34|0.00786122
12:26:36|0.00786147
12:26:36|0.00786147
12:26:38|0.00786147
12:26:40|0.00785922
12:26:40|0.00785922
12:26:42|0.00785922
12:26:44|0.00785552
12:26:44|0.00785293
12:26:45|0.00785293
12:26:46|0.00785293
12:26:47|0.00785293
12:26:48|0.00785552
12:26:49|0.00785552
12:26:51|0.00785552
12:26:52|0.00785552
12:26:53|0.00785552
12:26:54|0.00785552
12:26:55|0.00786055
12:26:57|0.00786055
12:26:57|0.00786267
12:26:58|0.00786333
12:26:59|0.00786333
12:27:00|0.00786333
12:27:01|0.00786333
12:27:02|0.00786333
12:27:04|0.00786333
12:27:05|0.00786635
12:27:07|0.00787337
12:27:07|0.00787337
12:27:08|0.00787337
12:27:09|0.00787337
12:27:10|0.00787143
12:27:11|0.00787143
12:27:12|0.00786285
12:27:13|0.00787181
12:27:14|0.00787181
12:27:15|0.00787181
12:27:16|0.00786972
12:27:17|0.00787615
12:27:18|0.00787615
12:27:19|0.00787719
12:27:20|0.00787668
12:27:21|0.00787668
12:27:22|0.00787668
12:27:23|0.00787668
12:27:24|0.00787668
12:27:25|0.00787668
12:27:26|0.00787668
12:27:27|0.00787668
12:27:28|0.00787668
12:27:29|0.00785952
12:27:30|0.00785952
12:27:31|0.00785968
12:27:32|0.0078544
12:27:33|0.00786186
12:27:34|0.00786186
12:27:35|0.00786186
12:27:36|0.00786186
12:27:37|0.00786186
12:27:38|0.0078628
12:27:40|0.00785198
12:27:41|0.00786278
12:27:42|0.00786274
12:27:42|0.00785186
12:27:44|0.00785186
12:27:45|0.00785186
12:27:46|0.00785186
12:27:46|0.00785003
12:27:49|0.00784905
12:27:49|0.00784903
12:27:50|0.00784903
12:27:51|0.00784903
12:27:52|0.00785429
12:27:54|0.00785429
12:27:55|0.0078599
12:27:57|0.0078599
12:27:58|0.0078599
12:27:59|0.00786
12:27:59|0.00786
12:28:00|0.00786
12:28:03|0.00785474
12:28:03|0.00785474
12:28:04|0.00785478
12:28:05|0.00785478
12:28:06|0.00786633
12:28:07|0.00786631
12:28:08|0.00786631
12:28:09|0.00786631
12:28:10|0.00786631
12:28:11|0.0078663
12:28:12|0.00785499
12:28:13|0.00785499
12:28:14|0.00785499
12:28:15|0.00785499
12:28:17|0.00785499
12:28:18|0.00785499
12:28:18|0.00785499
12:28:20|0.00785499
12:28:20|0.00786
12:28:22|0.00786
12:28:24|0.00786
12:28:24|0.00786
12:28:26|0.00786
12:28:26|0.00785295
12:28:27|0.00785295
12:28:28|0.00785295
12:28:29|0.00785295
12:28:30|0.00785295
12:28:31|0.00785252
12:28:33|0.00785252
12:28:34|0.00785252
12:28:35|0.00785252
12:28:36|0.00785252
12:28:37|0.00785252
12:28:38|0.00785824
12:28:39|0.00785824
12:28:40|0.00785824
12:28:41|0.00785824
12:28:42|0.00785824
12:28:43|0.00785824
12:28:44|0.00785824
12:28:46|0.00785824
12:28:47|0.00785391
12:28:47|0.00785391
12:28:49|0.00785391
12:28:50|0.00785391
12:28:51|0.00785391
12:28:51|0.00785391
12:28:53|0.00786324
12:28:54|0.00786324
12:28:56|0.00786324
12:28:57|0.00786324
12:28:58|0.00786324
12:28:59|0.00786635
12:29:01|0.00786635
12:29:01|0.00786865
12:29:02|0.00786865
12:29:04|0.00786905
12:29:05|0.00786905
12:29:07|0.00786905
12:29:08|0.00786905
12:29:09|0.00786893
12:29:10|0.00786893
12:29:11|0.00786893
12:29:12|0.00786896
12:29:13|0.00786896
12:29:14|0.00786896
12:29:15|0.00786905
12:29:16|0.00786905
12:29:18|0.00786905
12:29:18|0.00786905
12:29:19|0.00786905
12:29:20|0.00786905
12:29:21|0.00787614
12:29:22|0.00787614
12:29:23|0.00787614
12:29:24|0.00787614
12:29:25|0.00787614
12:29:26|0.00787614
12:29:27|0.00787614
12:29:28|0.00787614
12:29:29|0.00787614
12:29:30|0.00785824
12:29:31|0.00786199
12:29:32|0.00786189
12:29:33|0.00786189
12:29:34|0.00786189
12:29:35|0.00786189
12:29:36|0.00784503
12:29:37|0.00784503
12:29:38|0.00784503
12:29:39|0.00784503
12:29:41|0.00786083
12:29:43|0.00786083
12:29:43|0.00786083
12:29:44|0.00785602
12:29:45|0.00785602
12:29:46|0.00784605
12:29:47|0.00785724
12:29:48|0.00785724
12:29:49|0.00785724
12:29:51|0.00785724
12:29:52|0.00785616
12:29:54|0.00785615
12:29:54|0.00785724
12:29:55|0.00785724
12:29:57|0.00785724
12:29:58|0.00785615
12:29:59|0.00785615
12:29:59|0.00785615
12:30:01|0.00785615
12:30:01|0.00785618
12:30:03|0.00785618
12:30:04|0.00785618
12:30:05|0.00785616
12:30:06|0.00785616
12:30:08|0.00785616
12:30:08|0.00785616
12:30:09|0.00785616
12:30:10|0.00785616
12:30:11|0.00785616
12:30:13|0.00785616
12:30:14|0.00785616
12:30:15|0.00785616
12:30:16|0.00785616
12:30:17|0.00785616
12:30:18|0.00785616
12:30:19|0.00785616
12:30:20|0.00785616
12:30:20|0.00785106
12:30:22|0.00785106
12:30:23|0.00785106
12:30:24|0.00785106
12:30:25|0.00786322
12:30:26|0.00786114
12:30:28|0.0078622
12:30:28|0.0078622
12:30:29|0.00786893
12:30:30|0.00786893
12:30:31|0.00786893
12:30:32|0.00786893
12:30:33|0.00786791
12:30:34|0.00786791
12:30:36|0.00786791
12:30:36|0.00786791
12:30:37|0.00786791
12:30:38|0.00786791
12:30:39|0.00786791
12:30:41|0.00785618
12:30:41|0.00785618
12:30:43|0.00785288
12:30:43|0.00785288
12:30:45|0.00785288
12:30:46|0.00785288
12:30:47|0.00785288
12:30:47|0.00785288
12:30:49|0.00786972
12:30:50|0.00787181
12:30:52|0.00787418
12:30:52|0.00787418
12:30:53|0.00788568
12:30:54|0.00788568
12:30:56|0.00788476
12:30:57|0.00788729
12:30:58|0.00788729
12:30:59|0.00788082
12:30:59|0.00786635
12:31:01|0.00786635
12:31:01|0.00786635
12:31:02|0.00786635
12:31:05|0.00786635
12:31:05|0.00786635
12:31:06|0.00786635
12:31:07|0.00786635
12:31:08|0.00786635
12:31:09|0.00786635
12:31:10|0.00786635
12:31:11|0.00787024
12:31:13|0.00787024
12:31:14|0.00787024
12:31:15|0.00787024
12:31:16|0.00787024
12:31:17|0.00787024
12:31:18|0.00787024
12:31:19|0.00786635
12:31:20|0.00786635
12:31:21|0.00786635
12:31:22|0.00786635
12:31:23|0.00786635
12:31:24|0.00786635
12:31:25|0.00786635
12:31:26|0.00786635
12:31:27|0.00786635
12:31:28|0.00786635
12:31:29|0.00786363
12:31:30|0.00786069
12:31:31|0.00785828
12:31:32|0.00785828
12:31:33|0.00785828
12:31:34|0.00786027
12:31:35|0.00785678
12:31:36|0.00785678
12:31:37|0.00785678
12:31:38|0.00786053
12:31:39|0.00786053
12:31:40|0.00786053
12:31:41|0.00786053
12:31:42|0.00786053
12:31:44|0.00786472
12:31:45|0.00786654
12:31:45|0.00786654
12:31:47|0.00786562
12:31:48|0.00786562
12:31:50|0.00786844
12:31:51|0.00786844
12:31:52|0.00786874
12:31:53|0.00786874
12:31:55|0.00786874
12:31:55|0.00786781
12:31:56|0.00786781
12:31:58|0.00786781
12:31:59|0.00786781
12:32:00|0.00786781
12:32:01|0.00786781
12:32:02|0.00786781
12:32:03|0.00786781
12:32:04|0.00786781
12:32:05|0.00786781
12:32:06|0.00786567
12:32:07|0.00786567
12:32:08|0.00786567
12:32:09|0.00786681
12:32:10|0.00786681
12:32:11|0.00786681
12:32:12|0.00786681
12:32:13|0.00786681
12:32:14|0.00786681
12:32:15|0.00785974
12:32:16|0.00785974
12:32:17|0.00785974
12:32:19|0.00785907
12:32:20|0.00785501
12:32:21|0.00785374
12:32:22|0.00785652
12:32:22|0.00785652
12:32:24|0.00785652
12:32:24|0.00784502
12:32:26|0.00784502
12:32:27|0.00784006
12:32:27|0.00784006
12:32:28|0.00784006
12:32:30|0.00783871
12:32:30|0.00783871
12:32:31|0.00783871
12:32:33|0.00783871
12:32:33|0.00784399
12:32:34|0.00784399
12:32:35|0.00784399
12:32:36|0.00784259
12:32:37|0.00784259
12:32:38|0.00784259
12:32:40|0.00784591
12:32:41|0.00784589
12:32:41|0.00784589
12:32:42|0.00784589
12:32:44|0.00784589
12:32:46|0.00784589
12:32:46|0.00784589
12:32:48|0.00784589
12:32:50|0.00784589
12:32:51|0.00784589
12:32:51|0.00784589
12:32:54|0.00785643
12:32:54|0.00785643
12:32:55|0.00784259
12:32:57|0.00784259
12:32:58|0.00784259
12:32:59|0.00784259
12:33:00|0.00784259
12:33:01|0.00784259
12:33:02|0.00784259
12:33:04|0.00784735
12:33:04|0.00784735
12:33:05|0.00784735
12:33:06|0.00784663
12:33:07|0.00784663
12:33:08|0.00784663
12:33:10|0.00784663
12:33:11|0.00784663
12:33:12|0.00784663
12:33:13|0.00784663
12:33:14|0.00784663
12:33:15|0.00784589
12:33:16|0.00784585
12:33:17|0.00784585
12:33:18|0.00784585
12:33:19|0.00784585
12:33:20|0.00784585
12:33:21|0.00784585
12:33:22|0.00784585
12:33:22|0.00784585
12:33:24|0.00784585
12:33:24|0.00784585
12:33:26|0.00784585
12:33:27|0.00784585
12:33:28|0.00784585
12:33:28|0.00784585
12:33:30|0.00784585
12:33:32|0.00784585
12:33:33|0.00785777
12:33:34|0.00785777
12:33:34|0.00785775
12:33:36|0.0078623
12:33:36|0.0078623
12:33:38|0.0078623
12:33:38|0.0078623
12:33:40|0.0078623
12:33:40|0.0078623
12:33:41|0.00786186
12:33:42|0.00786
12:33:43|0.00786
12:33:45|0.00786
12:33:46|0.00786
12:33:48|0.00786
12:33:49|0.00786
12:33:50|0.00786
12:33:50|0.00786
12:33:51|0.00786
12:33:54|0.00786
12:33:55|0.00786
12:33:56|0.00786
12:33:57|0.00786
12:33:59|0.00786
12:33:59|0.00786
12:34:01|0.00786
12:34:02|0.00786114
12:34:03|0.00786114
12:34:04|0.00786114
12:34:06|0.00786229
12:34:07|0.00786229
12:34:08|0.00786229
12:34:08|0.0078623
12:34:09|0.0078623
12:34:11|0.0078623
12:34:12|0.0078623
12:34:13|0.0078623
12:34:13|0.00785998
12:34:15|0.00785998
12:34:16|0.00785998
12:34:17|0.00785998
12:34:18|0.00785995
12:34:19|0.00785995
12:34:20|0.00785995
12:34:21|0.00785995
12:34:22|0.00786
12:34:23|0.00786
12:34:24|0.00786
12:34:25|0.00786365
12:34:27|0.00785879
12:34:27|0.00785879
12:34:29|0.00786365
12:34:30|0.00786365
12:34:30|0.00786635
12:34:32|0.00786686
12:34:33|0.00786331
12:34:34|0.00786331
12:34:34|0.00786863
12:34:35|0.00786863
12:34:36|0.00786861
12:34:38|0.00786861
12:34:38|0.00786861
12:34:40|0.00786861
12:34:40|0.00786728
12:34:41|0.00786728
12:34:42|0.00786728
12:34:43|0.00786728
12:34:45|0.00786728
12:34:46|0.00786728
12:34:47|0.00786728
12:34:48|0.00786723
12:34:49|0.00786761
12:34:50|0.00786761
12:34:51|0.00786761
12:34:52|0.00786761
12:34:53|0.00785705
12:34:54|0.00785705
12:34:56|0.00785365
12:34:57|0.00786017
12:34:58|0.00786017
12:35:00|0.00786017
12:35:01|0.00786017
12:35:02|0.00786017
12:35:03|0.00786017
12:35:03|0.00786017
12:35:04|0.00786017
12:35:06|0.00785614
12:35:07|0.00785481
12:35:08|0.00785481
12:35:09|0.00785481
12:35:10|0.00785481
12:35:12|0.00786633
12:35:13|0.00786756
12:35:13|0.00786756
12:35:15|0.00786756
12:35:16|0.00786756
12:35:16|0.00786756
12:35:18|0.00786877
12:35:18|0.00786877
12:35:21|0.00786808
12:35:21|0.00786549
12:35:22|0.00786549
12:35:23|0.00786549
12:35:24|0.00786549
12:35:25|0.00786549
12:35:26|0.00786255
12:35:27|0.00786255
12:35:28|0.00786255
12:35:29|0.00786255
12:35:30|0.00786255
12:35:31|0.00786255
12:35:32|0.00786342
12:35:33|0.00786342
12:35:34|0.00786342
12:35:35|0.00786327
12:35:36|0.00786327
12:35:38|0.00786327
12:35:38|0.00786327
12:35:40|0.00786327
12:35:41|0.00786327
12:35:42|0.00786971
12:35:43|0.00786971
12:35:43|0.00786971
12:35:45|0.00786971
12:35:46|0.00786971
12:35:48|0.00785186
12:35:49|0.00785186
12:35:50|0.00785186
12:35:51|0.00785186
12:35:52|0.00785186
12:35:53|0.00785186
12:35:54|0.00785186
12:35:55|0.00785186
12:35:56|0.00785186
12:35:57|0.00785186
12:35:58|0.00785186
12:35:59|0.00785186
12:36:00|0.00785186
12:36:01|0.00785186
12:36:02|0.00785186
12:36:03|0.00786033
12:36:04|0.00786033
12:36:05|0.00786033
12:36:06|0.00785078
12:36:07|0.00785186
12:36:09|0.00785003
12:36:09|0.00785003
12:36:10|0.00785186
12:36:12|0.00784259
12:36:12|0.00784259
12:36:14|0.00784259
12:36:15|0.00784259
12:36:16|0.00784259
12:36:16|0.00784259
12:36:18|0.00784259
12:36:18|0.00784259
12:36:21|0.00784259
12:36:21|0.00784259
12:36:23|0.00785186
12:36:24|0.00785186
12:36:25|0.00785186
12:36:26|0.00785186
12:36:27|0.00785186
12:36:28|0.00785186
12:36:29|0.00785186
12:36:30|0.00785186
12:36:31|0.00785186
12:36:32|0.00785186
12:36:33|0.00786255
12:36:34|0.00786255
12:36:35|0.00786255
12:36:37|0.00786255
12:36:37|0.00786255
12:36:38|0.00786255
12:36:39|0.00784648
12:36:40|0.00784648
12:36:41|0.00784648
12:36:42|0.00784648
12:36:43|0.00784648
12:36:44|0.00784648
12:36:45|0.00784648
12:36:46|0.00784648
12:36:48|0.00784648
12:36:49|0.00784648
12:36:50|0.00784648
12:36:51|0.00784648
12:36:52|0.00784648
12:36:53|0.00784648
12:36:54|0.00784648
12:36:55|0.00784648
12:36:56|0.00784648
12:36:57|0.00784648
12:36:59|0.00784648
12:37:01|0.00784648
12:37:01|0.00784383
12:37:03|0.00784383
12:37:04|0.00784383
12:37:05|0.00784383
12:37:07|0.00786021
12:37:07|0.00786021
12:37:08|0.00784977
12:37:09|0.00784977
12:37:10|0.00784977
12:37:11|0.00784977
12:37:12|0.00786167
12:37:13|0.00786167
12:37:14|0.00786167
12:37:15|0.00786167
12:37:16|0.00786167
12:37:17|0.00784976
12:37:19|0.00784976
12:37:19|0.00784976
12:37:21|0.00784976
12:37:22|0.00784976
12:37:23|0.00784385
12:37:23|0.00784385
12:37:24|0.00784385
12:37:25|0.00785606
12:37:26|0.00785606
12:37:28|0.00785585
12:37:29|0.00785585
12:37:30|0.00785585
12:37:31|0.00785585
12:37:32|0.00785928
12:37:33|0.00785928
12:37:34|0.00785948
12:37:35|0.00785948
12:37:36|0.00785948
12:37:37|0.00785948
12:37:38|0.00785946
12:37:39|0.00785946
12:37:39|0.00785946
12:37:40|0.00785946
12:37:43|0.00785946
12:37:43|0.00785946
12:37:44|0.00785946
12:37:45|0.00785946
12:37:46|0.00785946
12:37:47|0.00785946
12:37:48|0.00785946
12:37:49|0.00785946
12:37:50|0.00785946
12:37:52|0.00785946
12:37:53|0.00785946
12:37:54|0.00785946
12:37:55|0.00786594
12:37:57|0.00786594
12:37:57|0.00786594
12:37:58|0.00786482
12:37:59|0.00786482
12:38:00|0.00786482
12:38:02|0.00786482
12:38:03|0.00786482
12:38:04|0.00786438
12:38:04|0.00786438
12:38:06|0.00786438
12:38:08|0.00786438
12:38:08|0.00786438
12:38:09|0.00786438
12:38:10|0.00786438
12:38:11|0.00785946
12:38:12|0.00785946
12:38:13|0.00785946
12:38:14|0.00785946
12:38:15|0.00786686
12:38:16|0.00786972
12:38:17|0.00787181
12:38:18|0.00787615
12:38:19|0.00787865
12:38:20|0.00788102
12:38:21|0.00788946
12:38:22|0.00786877
12:38:23|0.00786877
12:38:24|0.00786877
12:38:25|0.00786877
12:38:26|0.00786877
12:38:27|0.00786877
12:38:28|0.00786877
12:38:29|0.00786877
12:38:30|0.00786877
12:38:31|0.00786877
12:38:32|0.00787934
12:38:33|0.00786635
12:38:34|0.00786635
12:38:35|0.00786635
12:38:36|0.00786635
12:38:37|0.00786635
12:38:38|0.00786635
12:38:40|0.00786635
12:38:41|0.00786635
12:38:42|0.00786635
12:38:42|0.00786635
12:38:44|0.00786635
12:38:45|0.00787137
12:38:46|0.00787137
12:38:46|0.00787137
12:38:47|0.00787137
12:38:49|0.00786363
12:38:51|0.00785501
12:38:51|0.00785501
12:38:52|0.00785501
12:38:54|0.00785501
12:38:55|0.00785501
12:38:56|0.00785501
12:38:57|0.00785501
12:38:59|0.00785501
12:39:00|0.00785501
12:39:01|0.00785501
12:39:02|0.00785501
12:39:03|0.00785501
12:39:04|0.00785501
12:39:05|0.00785501
12:39:06|0.00785501
12:39:07|0.0078692
12:39:08|0.0078692
12:39:09|0.00786918
12:39:10|0.00786918
12:39:11|0.00786918
12:39:12|0.00786918
12:39:13|0.00786918
12:39:14|0.00786918
12:39:15|0.00786918
12:39:16|0.00786918
12:39:18|0.00786918
12:39:19|0.00786918
12:39:20|0.00786918
12:39:20|0.00786918
12:39:21|0.00786918
12:39:22|0.00786918
12:39:23|0.00786918
12:39:25|0.00786591
12:39:26|0.00786591
12:39:27|0.00786591
12:39:28|0.00786591
12:39:29|0.00786591
12:39:30|0.00786591
12:39:31|0.00786591
12:39:32|0.00786591
12:39:33|0.00786591
12:39:34|0.00786585
12:39:35|0.00786585
12:39:36|0.00786585
12:39:37|0.00786585
12:39:38|0.00786585
12:39:39|0.00786585
12:39:40|0.00786585
12:39:41|0.00786585
12:39:42|0.00786585
12:39:43|0.00787865
12:39:44|0.00787865
12:39:45|0.00787865
12:39:46|0.00787865
12:39:47|0.00787865
12:39:48|0.00787865
12:39:49|0.00787865
12:39:50|0.00787865
12:39:51|0.00787865
12:39:53|0.00787695
12:39:54|0.00787695
12:39:56|0.00787695
12:39:57|0.00787695
12:39:58|0.00787695
12:39:58|0.00787695
12:40:00|0.00787695
12:40:01|0.00787695
12:40:02|0.00787695
12:40:03|0.00787695
12:40:04|0.00787695
12:40:05|0.00787695
12:40:07|0.00787695
12:40:08|0.00787695
12:40:09|0.00786595
12:40:10|0.00786595
12:40:11|0.00786595
12:40:13|0.00786595
12:40:14|0.00786595
12:40:15|0.00786595
12:40:16|0.00786918
12:40:17|0.00786918
12:40:17|0.00786918
12:40:18|0.00786918
12:40:20|0.00786918
12:40:20|0.00786918
12:40:22|0.00786918
12:40:22|0.00786918
12:40:23|0.00786918
12:40:24|0.00786918
12:40:26|0.00786918
12:40:27|0.00786918
12:40:27|0.00786918
12:40:28|0.00786918
12:40:30|0.00786918
12:40:31|0.00786918
12:40:32|0.00787888
12:40:33|0.00787886
12:40:33|0.00787886
12:40:35|0.00786981
12:40:35|0.00786981
12:40:36|0.00786981
12:40:37|0.00786981
12:40:38|0.00786918
12:40:39|0.00786918
12:40:41|0.00786918
12:40:41|0.00786918
12:40:43|0.00787247
12:40:43|0.00787247
12:40:44|0.00787247
12:40:46|0.00787247
12:40:46|0.00786918
12:40:48|0.00786918
12:40:49|0.00786918
12:40:50|0.00786918
12:40:51|0.00786918
12:40:53|0.00786918
12:40:54|0.00786918
12:40:54|0.00786918
12:40:57|0.00786918
12:40:57|0.00786918
12:40:58|0.00786918
12:40:59|0.00786918
12:41:00|0.00786918
12:41:01|0.00786918
12:41:02|0.00786591
12:41:03|0.00786591
12:41:05|0.00786591
12:41:06|0.00786591
12:41:07|0.00786807
12:41:08|0.00786807
12:41:08|0.00786807
12:41:10|0.00787445
12:41:11|0.00787445
12:41:12|0.00787445
12:41:12|0.00787445
12:41:15|0.00787445
12:41:15|0.00787445
12:41:16|0.00787445
12:41:18|0.00787445
12:41:20|0.00787391
12:41:20|0.00787391
12:41:22|0.00787391
12:41:23|0.00788434
12:41:23|0.00788729
12:41:25|0.00788729
12:41:26|0.00789001
12:41:27|0.00789058
12:41:28|0.00789058
12:41:29|0.00789058
12:41:30|0.00789154
12:41:31|0.00789329
12:41:32|0.00789919
12:41:33|0.00791637
12:41:34|0.00791637
12:41:35|0.00791637
12:41:36|0.00791637
12:41:37|0.00791637
12:41:38|0.00791637
12:41:39|0.0078991
12:41:40|0.0078991
12:41:41|0.00788947
12:41:42|0.00788947
12:41:43|0.00788947
12:41:43|0.00788947
12:41:45|0.00788947
12:41:46|0.00788947
12:41:47|0.00788947
12:41:48|0.00788947
12:41:49|0.00788947
12:41:50|0.00788947
12:41:50|0.00788947
12:41:52|0.00789038
12:41:54|0.00789786
12:41:54|0.00790541
12:41:56|0.00790927
12:41:58|0.00789528
12:41:58|0.00789528
12:41:59|0.00789528
12:42:00|0.00789528
12:42:02|0.00789528
12:42:03|0.00789528
12:42:03|0.00789528
12:42:05|0.00789528
12:42:06|0.00790332
12:42:08|0.00789258
12:42:08|0.00789258
12:42:09|0.00788571
12:42:10|0.00788559
12:42:11|0.00788342
12:42:12|0.00788342
12:42:13|0.00789664
12:42:14|0.00789664
12:42:15|0.00789664
12:42:16|0.00789664
12:42:17|0.00788193
12:42:19|0.00788193
12:42:20|0.00789665
12:42:21|0.00789665
12:42:22|0.00789595
12:42:23|0.00789671
12:42:23|0.00788642
12:42:25|0.00788436
12:42:26|0.00788973
12:42:26|0.00788973
12:42:28|0.0078858
12:42:29|0.0078858
12:42:30|0.0078858
12:42:31|0.00788
12:42:32|0.00788
12:42:33|0.00787728
12:42:34|0.00787205
12:42:35|0.00787183
12:42:35|0.00787183
12:42:37|0.00787183
12:42:38|0.00787183
12:42:39|0.00787183
12:42:40|0.00788337
12:42:41|0.00788337
12:42:41|0.00788337
12:42:43|0.00788337
12:42:44|0.00788337
12:42:45|0.00788337
12:42:47|0.00788371
12:42:47|0.00788371
12:42:48|0.00788337
12:42:49|0.00788337
12:42:50|0.00788337
12:42:51|0.00788337
12:42:52|0.00788337
12:42:53|0.00788337
12:42:54|0.00788337
12:42:56|0.00788337
12:42:58|0.00788337
12:42:59|0.00788337
12:43:00|0.00788337
12:43:01|0.00788337
12:43:01|0.00788332
12:43:03|0.00788332
12:43:03|0.00788332
12:43:05|0.00788332
12:43:06|0.00788332
12:43:08|0.00786787
12:43:08|0.00786787
12:43:09|0.00787997
12:43:10|0.00787997
12:43:11|0.00787997
12:43:12|0.00787997
12:43:13|0.00787997
12:43:14|0.00787997
12:43:15|0.00787997
12:43:17|0.00787997
12:43:17|0.00787997
12:43:19|0.00787997
12:43:20|0.00787997
12:43:21|0.00788164
12:43:22|0.00788164
12:43:23|0.00788164
12:43:25|0.00788164
12:43:25|0.00786787
12:43:26|0.00786787
12:43:28|0.00786787
12:43:29|0.00786787
12:43:30|0.00786787
12:43:32|0.00786787
12:43:32|0.00786787
12:43:34|0.00786787
12:43:34|0.00788157
12:43:35|0.00788157
12:43:36|0.00788157
12:43:37|0.00788157
12:43:38|0.00788157
12:43:39|0.00788157
12:43:40|0.00788157
12:43:41|0.00788157
12:43:42|0.00787
12:43:43|0.00787
12:43:44|0.00787
12:43:46|0.00787
12:43:47|0.00788242
12:43:47|0.00788242
12:43:48|0.00788241
12:43:50|0.00786959
12:43:50|0.00786959
12:43:52|0.00786959
12:43:52|0.00786959
12:43:53|0.00786959
12:43:54|0.00786959
12:43:56|0.00786959
12:43:57|0.00786959
12:43:59|0.00786959
12:44:00|0.00786959
12:44:00|0.00786959
12:44:01|0.00786959
12:44:03|0.00786959
12:44:04|0.00786959
12:44:05|0.00786959
12:44:07|0.00786959
12:44:08|0.00789153
12:44:09|0.00789148
12:44:10|0.00789148
12:44:11|0.00789148
12:44:12|0.00789148
12:44:13|0.00789148
12:44:14|0.00789148
12:44:15|0.00789148
12:44:16|0.00789148
12:44:17|0.00789148
12:44:18|0.00788646
12:44:19|0.00788646
12:44:20|0.00788646
12:44:21|0.00788646
12:44:22|0.00788646
12:44:23|0.007872
12:44:24|0.007872
12:44:25|0.007872
12:44:26|0.00788385
12:44:27|0.00788385
12:44:28|0.00788385
12:44:29|0.00788382
12:44:30|0.00788382
12:44:31|0.00788382
12:44:32|0.00788382
12:44:33|0.00788382
12:44:34|0.00788382
12:44:35|0.00788099
12:44:36|0.00788099
12:44:37|0.00786877
12:44:38|0.00786877
12:44:39|0.00786877
12:44:40|0.00786877
12:44:41|0.00786877
12:44:43|0.00786877
12:44:43|0.00786877
12:44:44|0.00786877
12:44:45|0.00786877
12:44:47|0.00786877
12:44:47|0.00786877
12:44:48|0.00786877
12:44:50|0.00786877
12:44:51|0.00788001
12:44:52|0.00788001
12:44:52|0.00788001
12:44:54|0.00788001
12:44:54|0.00788001
12:44:56|0.00787999
12:44:56|0.0078734
12:44:58|0.0078734
12:44:58|0.0078734
12:45:00|0.00787687
12:45:01|0.00787687
12:45:02|0.00787687
12:45:03|0.00787687
12:45:04|0.00787687
12:45:05|0.00788569
12:45:07|0.00788569
12:45:08|0.00787683
12:45:09|0.00787683
12:45:10|0.00787683
12:45:11|0.00787683
12:45:12|0.00787683
12:45:13|0.00787683
12:45:14|0.00787683
12:45:15|0.00787683
12:45:16|0.00787683
12:45:17|0.00787683
12:45:19|0.00787683
12:45:19|0.00787683
12:45:21|0.00787683
12:45:22|0.00787683
12:45:23|0.00786877
12:45:23|0.00786877
12:45:25|0.00786877
12:45:25|0.0078763
12:45:27|0.0078763
12:45:28|0.00786534
12:45:29|0.00786534
12:45:30|0.00786363
12:45:31|0.00786363
12:45:32|0.00786202
12:45:33|0.00785828
12:45:34|0.00785828
12:45:35|0.00785678
12:45:36|0.00785678
12:45:37|0.00785678
12:45:38|0.00785678
12:45:39|0.00785678
12:45:40|0.00785678
12:45:41|0.00785678
12:45:42|0.00785678
12:45:43|0.00785252
12:45:44|0.00785186
12:45:46|0.00785056
12:45:47|0.00785056
12:45:48|0.00785056
12:45:49|0.00785627
12:45:50|0.00785627
12:45:50|0.00785627
12:45:51|0.00784819
12:45:53|0.00784819
12:45:54|0.00784611
12:45:55|0.00784611
12:45:55|0.00784611
12:45:57|0.00784611
12:45:58|0.00784611
12:46:00|0.00785818
12:46:00|0.00785818
12:46:01|0.00785818
12:46:02|0.00785818
12:46:03|0.00785818
12:46:04|0.00785818
12:46:05|0.00786231
12:46:07|0.00786231
12:46:08|0.00786231
12:46:09|0.00786231
12:46:11|0.00786231
12:46:11|0.00786231
12:46:13|0.00786533
12:46:14|0.00786533
12:46:16|0.00786533
12:46:16|0.00786533
12:46:17|0.00786533
12:46:18|0.00786533
12:46:19|0.00785112
12:46:20|0.00785112
12:46:21|0.00785112
12:46:22|0.00785112
12:46:23|0.00785112
12:46:24|0.00785112
12:46:25|0.00785112
12:46:26|0.00785112
12:46:27|0.00785112
12:46:28|0.00785112
12:46:29|0.00785112
12:46:30|0.00785059
12:46:31|0.00785927
12:46:32|0.00785927
12:46:33|0.00785927
12:46:34|0.00785927
12:46:35|0.00785927
12:46:36|0.00785927
12:46:37|0.00785927
12:46:38|0.00785927
12:46:39|0.00785927
12:46:40|0.00784009
12:46:41|0.00784661
12:46:42|0.00784661
12:46:43|0.00784661
12:46:44|0.00785095
12:46:45|0.00785095
12:46:46|0.00784006
12:46:47|0.00784006
12:46:48|0.00784006
12:46:49|0.00784006
12:46:50|0.00784006
12:46:51|0.00784006
12:46:52|0.00784006
12:46:53|0.00784006
12:46:54|0.00784006
12:46:55|0.00784006
12:46:56|0.00784006
12:46:57|0.00784006
12:46:58|0.00785112
12:46:59|0.00785168
12:47:00|0.00785168
12:47:01|0.00785168
12:47:02|0.00785168
12:47:03|0.00785168
12:47:05|0.00785168
12:47:06|0.0078541
12:47:08|0.00785407
12:47:08|0.00785408
12:47:09|0.00785408
12:47:10|0.00785408
12:47:11|0.00785237
12:47:12|0.00785237
12:47:13|0.00785237
12:47:14|0.00784379
12:47:15|0.00784379
12:47:16|0.00784379
12:47:17|0.00784379
12:47:18|0.00784379
12:47:19|0.00784379
12:47:21|0.00786022
12:47:21|0.00786022
12:47:23|0.00786266
12:47:23|0.00786266
12:47:25|0.00786266
12:47:26|0.00786266
12:47:27|0.00786266
12:47:29|0.00786266
12:47:29|0.00786266
12:47:31|0.00785789
12:47:32|0.00785789
12:47:33|0.00785789
12:47:34|0.00785789
12:47:35|0.00785789
12:47:36|0.00785789
12:47:36|0.00785789
12:47:38|0.00785789
12:47:38|0.00785789
12:47:40|0.00785789
12:47:40|0.00785789
12:47:42|0.00785789
12:47:42|0.00786302
12:47:44|0.00786302
12:47:45|0.00786302
12:47:46|0.00786302
12:47:47|0.00786302
12:47:48|0.00786302
12:47:48|0.00786302
12:47:50|0.00786302
12:47:50|0.00786302
12:47:52|0.00786302
12:47:53|0.00786302
12:47:53|0.00786365
12:47:55|0.00786506
12:47:55|0.00786506
12:47:57|0.00786506
12:47:58|0.00786506
12:47:59|0.00786506
12:47:59|0.00786506
12:48:01|0.00786504
12:48:02|0.00786502
12:48:03|0.00786502
12:48:05|0.00786129
12:48:05|0.00785749
12:48:06|0.00785922
12:48:07|0.0078575
12:48:08|0.00785576
12:48:09|0.00785576
12:48:10|0.00785576
12:48:11|0.00785576
12:48:12|0.00785576
12:48:13|0.00785576
12:48:14|0.00785748
12:48:15|0.00785748
12:48:16|0.00785748
12:48:17|0.00785748
12:48:18|0.00785749
12:48:19|0.00785749
12:48:20|0.00785749
12:48:21|0.00785749
12:48:22|0.00785749
12:48:23|0.00786504
12:48:24|0.00786504
12:48:25|0.00786504
12:48:26|0.00784999
12:48:27|0.00784999
12:48:28|0.00784999
12:48:29|0.00784999
12:48:30|0.00786273
12:48:31|0.00786273
12:48:32|0.00786273
12:48:33|0.00786273
12:48:35|0.00786273
12:48:37|0.00786271
12:48:37|0.00786271
12:48:38|0.00786271
12:48:39|0.00786271
12:48:40|0.00786271
12:48:41|0.00786271
12:48:43|0.00784786
12:48:43|0.0078609
12:48:45|0.0078609
12:48:46|0.0078609
12:48:46|0.0078609
12:49:47|0.00786379
12:49:49|0.00786379
12:49:49|0.00786379
12:49:50|0.00786379
12:49:53|0.0078638
12:49:53|0.0078638
12:49:54|0.0078638
12:49:55|0.0078638
12:49:56|0.0078638
12:49:57|0.0078638
12:49:59|0.0078638
12:50:00|0.0078522
12:50:02|0.0078522
12:50:02|0.0078522
12:50:04|0.0078522
12:50:04|0.0078522
12:50:06|0.0078522
12:50:07|0.00786376
12:50:09|0.00786376
12:50:10|0.00786376
12:50:11|0.00786376
12:50:12|0.00786376
12:50:13|0.00786376
12:50:14|0.00786376
12:50:15|0.00786376
12:50:16|0.00786376
12:50:17|0.00786376
12:50:18|0.00786376
12:50:19|0.00786376
12:50:20|0.00786376
12:50:21|0.00786376
12:50:22|0.00786376
12:50:23|0.00786376
12:50:24|0.00786376
12:50:25|0.00786376
12:50:27|0.00786376
12:50:28|0.00786279
12:50:28|0.00786279
12:50:30|0.0078608
12:50:31|0.0078608
12:50:32|0.00786074
12:50:32|0.00786074
12:50:34|0.00786074
12:50:35|0.00786074
12:50:36|0.00786074
12:50:37|0.00786074
12:50:38|0.00786074
12:50:39|0.00784624
12:50:40|0.00784624
12:50:41|0.00784624
12:50:42|0.00784624
12:50:43|0.00784624
12:50:44|0.00784624
12:50:45|0.00784624
12:50:46|0.00784624
12:50:47|0.00784624
12:50:48|0.00784624
12:50:49|0.00784624
12:50:50|0.00784624
12:50:51|0.00784624
12:50:52|0.00784624
12:50:53|0.00784624
12:50:54|0.00786
12:50:55|0.00786
12:50:56|0.00786
12:50:57|0.00786
12:50:58|0.00785997
12:50:59|0.00785997
12:51:00|0.00785997
12:51:01|0.00785997
12:51:02|0.00785997
12:51:04|0.00785997
12:51:04|0.00785997
12:51:06|0.00785997
12:51:07|0.00786203
12:51:08|0.00786203
12:51:09|0.00786203
12:51:10|0.00786203
12:51:12|0.00786203
12:51:12|0.00786203
12:51:14|0.00786203
12:51:15|0.00786203
12:51:16|0.00786203
12:51:17|0.00786203
12:51:18|0.00786203
12:51:19|0.00786348
12:51:20|0.00786348
12:51:22|0.00786348
12:51:22|0.00786348
12:51:24|0.00785966
12:51:25|0.00785966
12:51:26|0.00785966
12:51:26|0.00785966
12:51:28|0.00785966
12:51:28|0.00785966
12:51:30|0.00785966
12:51:31|0.00785966
12:51:32|0.00785966
12:51:33|0.00785966
12:51:34|0.00785966
12:51:35|0.00785966
12:51:36|0.00785966
12:51:37|0.00785966
12:51:38|0.00785966
12:51:39|0.00785966
12:51:40|0.00785966
12:51:41|0.00785966
12:51:42|0.00785966
12:51:43|0.00785966
12:51:44|0.00785966
12:51:45|0.00785966
12:51:46|0.00785966
12:51:47|0.00785966
12:51:48|0.00785966
12:51:49|0.00785966
12:51:50|0.00785966
12:51:51|0.00785966
12:51:52|0.00785966
12:51:53|0.00785966
12:51:54|0.00785966
12:51:55|0.00785966
12:51:56|0.00785966
12:51:57|0.00785966
12:51:58|0.00785966
12:51:59|0.00785966
12:52:00|0.00786015
12:52:01|0.00786015
12:52:02|0.00785758
12:52:03|0.00786009
12:52:04|0.00786009
12:52:06|0.00786009
12:52:07|0.00786009
12:52:07|0.00786009
12:52:08|0.00786009
12:52:11|0.00786009
12:52:11|0.00785757
12:52:12|0.00785757
12:52:13|0.0078582
12:52:15|0.0078582
12:52:16|0.0078582
12:52:17|0.00785816
12:52:18|0.00785816
12:52:19|0.00785816
12:52:20|0.00785816
12:52:20|0.00785816
12:52:22|0.00785816
12:52:23|0.00784736
12:52:24|0.00784736
12:52:25|0.00784736
12:52:26|0.00784736
12:52:27|0.00785776
12:52:27|0.00785776
12:52:29|0.00785776
12:52:30|0.00785776
12:52:32|0.00785776
12:52:33|0.00785772
12:52:34|0.00785772
12:52:35|0.00785772
12:52:36|0.00785772
12:52:37|0.00785772
12:52:37|0.00785772
12:52:39|0.00785772
12:52:40|0.00785772
12:52:40|0.00785487
12:52:42|0.00785487
12:52:43|0.00785487
12:52:43|0.00785487
12:52:45|0.00785487
12:52:46|0.00785487
12:52:47|0.00785487
12:52:49|0.00785487
12:52:49|0.00785487
12:52:50|0.00785456
12:52:51|0.00785454
12:52:52|0.00785454
12:52:53|0.00785454
12:52:54|0.00785454
12:52:55|0.00785454
12:52:56|0.00785454
12:52:57|0.00785454
12:52:58|0.00785454
12:52:59|0.00785454
12:53:00|0.00785454
12:53:01|0.00785454
12:53:03|0.00785454
12:53:05|0.00785454
12:53:05|0.00785454
12:53:06|0.00785454
12:53:07|0.00785454
12:53:09|0.00785454
12:53:09|0.00785454
12:53:11|0.00785698
12:53:13|0.00785698
12:53:14|0.00785698
12:53:15|0.00785698
12:53:16|0.00785698
12:53:17|0.00785698
12:53:18|0.00784946
12:53:19|0.00784946
12:53:20|0.00784771
12:53:21|0.00784815
12:53:22|0.00784815
12:53:23|0.00784815
12:53:24|0.00784815
12:53:25|0.00784815
12:53:26|0.00784815
12:53:27|0.00784815
12:53:28|0.00784815
12:53:29|0.00784815
12:53:29|0.00784815
12:53:30|0.00784815
12:53:32|0.00784815
12:53:33|0.00784815
12:53:34|0.00784815
12:53:35|0.00784815
12:53:35|0.00784815
12:53:37|0.00784815
12:53:38|0.00785403
12:53:38|0.00785403
12:53:40|0.00785403
12:53:41|0.00785403
12:53:41|0.00785403
12:53:43|0.00785403
12:53:44|0.00784146
12:53:45|0.00784146
12:53:46|0.00784146
12:53:47|0.00784146
12:53:48|0.00784146
12:53:49|0.00784146
12:53:50|0.00785108
12:53:51|0.00785108
12:53:52|0.00785106
12:53:52|0.00785106
12:53:54|0.00785106
12:53:55|0.00785106
12:53:55|0.00785106
12:53:57|0.00785106
12:53:57|0.00785106
12:53:58|0.00785106
12:54:00|0.00785106
12:54:01|0.00785106
12:54:02|0.00785106
12:54:03|0.00785106
12:54:04|0.00785106
12:54:06|0.00785106
12:54:06|0.00785106
12:54:07|0.00785106
12:54:08|0.00785106
12:54:09|0.00785108
12:54:10|0.00785108
12:54:11|0.00785108
12:54:12|0.00785108
12:54:14|0.00785108
12:54:14|0.00785108
12:54:17|0.00786635
12:54:18|0.0078669
12:54:19|0.0078669
12:54:21|0.0078669
12:54:22|0.0078669
12:54:23|0.00786863
12:54:24|0.00786863
12:54:25|0.00786863
12:54:26|0.00786863
12:54:27|0.00786863
12:54:28|0.00786863
12:54:29|0.00786863
12:54:30|0.00786863
12:54:32|0.00786863
12:54:32|0.00786863
12:54:33|0.00786862
12:54:34|0.00786862
12:54:35|0.00786863
12:54:36|0.00786863
12:54:37|0.00786863
12:54:38|0.00786863
12:54:39|0.00786863
12:54:41|0.00786863
12:54:41|0.00786863
12:54:42|0.00786863
12:54:44|0.00786863
12:54:45|0.00786863
12:54:46|0.00786863
12:54:47|0.00786847
12:54:48|0.00786847
12:54:49|0.00786847
12:54:50|0.00786847
12:54:51|0.00786847
12:54:52|0.00786877
12:54:53|0.00786877
12:54:54|0.00786877
12:54:55|0.00786877
12:54:56|0.00786972
12:54:57|0.00786972
12:54:58|0.00786972
12:54:59|0.00786972
12:55:00|0.00787181
12:55:01|0.00787181
12:55:02|0.00787614
12:55:03|0.00787615
12:55:04|0.00787865
12:55:05|0.00788102
12:55:06|0.00788193
12:55:07|0.00788271
12:55:08|0.00788729
12:55:09|0.00788729
12:55:10|0.00788729
12:55:11|0.00788729
12:55:12|0.00788729
12:55:13|0.00788729
12:55:14|0.00788729
12:55:15|0.00788729
12:55:16|0.00788729
12:55:17|0.00788729
12:55:18|0.00788729
12:55:19|0.00788816
12:55:21|0.00788816
12:55:21|0.00788816
12:55:22|0.00788816
12:55:23|0.00788816
12:55:25|0.00788816
12:55:26|0.00788816
12:55:27|0.00788816
12:55:28|0.00788816
12:55:29|0.00788816
12:55:30|0.00788934
12:55:31|0.00788271
12:55:32|0.00788798
12:55:33|0.00787891
12:55:34|0.00787891
12:55:35|0.00787891
12:55:36|0.00787891
12:55:37|0.00788628
12:55:39|0.00788628
12:55:39|0.00788628
12:55:41|0.00788812
12:55:42|0.00788812
12:55:42|0.00788799
12:55:44|0.00788812
12:55:44|0.00788812
12:55:45|0.00788612
12:55:46|0.00788612
12:55:47|0.00788612
12:55:48|0.00788612
12:55:50|0.00788612
12:55:50|0.00788612
12:55:52|0.00788612
12:55:53|0.00788612
12:55:53|0.00788612
12:55:54|0.00788612
12:55:55|0.00788612
12:55:57|0.00788612
12:55:58|0.00788612
12:55:59|0.00788951
12:55:59|0.00788951
12:56:00|0.00788951
12:56:02|0.00788951
12:56:02|0.00788951
12:56:03|0.00788951
12:56:05|0.00788951
12:56:05|0.00788951
12:56:07|0.00788951
12:56:08|0.00788951
12:56:09|0.00788951
12:56:11|0.00788951
12:56:12|0.00788951
12:56:13|0.00788951
12:56:14|0.00788951
12:56:15|0.00788951
12:56:17|0.00788951
12:56:17|0.00788951
12:56:18|0.00788951
12:56:20|0.00788812
12:56:21|0.00788812
12:56:22|0.00788812
12:56:24|0.00788812
12:56:25|0.00788812
12:56:27|0.00788947
12:56:27|0.00788945
12:56:28|0.00788945
12:56:29|0.00788945
12:56:30|0.00788812
12:56:31|0.00788612
12:56:32|0.00788612
12:56:33|0.00788612
12:56:35|0.00788612
12:56:36|0.00788612
12:56:37|0.00788612
12:56:38|0.00788612
12:56:38|0.00788612
12:56:40|0.00788612
12:56:41|0.00788612
12:56:42|0.00788484
12:56:43|0.00788484
12:56:44|0.00788484
12:56:44|0.00788484
12:56:46|0.00788482
12:56:46|0.00788482
12:56:48|0.00788951
12:56:49|0.00788951
12:56:50|0.00788951
12:56:52|0.00788612
12:56:52|0.00788612
12:56:53|0.00788612
12:56:54|0.00788612
12:56:55|0.00788612
12:56:56|0.00788612
12:56:57|0.00788612
12:56:58|0.00788612
12:56:59|0.00788612
12:57:00|0.00788612
12:57:01|0.00788612
12:57:02|0.00788612
12:57:04|0.00788612
12:57:05|0.00788612
12:57:06|0.00788612
12:57:08|0.00788612
12:57:08|0.00788612
12:57:10|0.00788953
12:57:12|0.00789154
12:57:12|0.00789154
12:57:14|0.00789154
12:57:15|0.00789154
12:57:15|0.00789154
12:57:17|0.00789154
12:57:18|0.00789154
12:57:19|0.00789154
12:57:20|0.0078838
12:57:22|0.0078903
12:57:22|0.0078903
12:57:24|0.0078903
12:57:25|0.0078903
12:57:27|0.0078903
12:57:27|0.0078903
12:57:29|0.0078903
12:57:30|0.0078903
12:57:31|0.0078903
12:57:31|0.00788098
12:57:33|0.00788098
12:57:34|0.00788098
12:57:35|0.00788098
12:57:35|0.00788098
12:57:36|0.00788098
12:57:38|0.00787922
12:57:38|0.00787922
12:57:40|0.00787922
12:57:41|0.00787922
12:57:42|0.00787922
12:57:43|0.00787922
12:57:44|0.00787922
12:57:44|0.00787922
12:57:45|0.00787922
12:57:46|0.00787922
12:57:48|0.007875
12:57:48|0.007875
12:57:50|0.00787922
12:57:50|0.00787922
12:57:51|0.00787922
12:57:52|0.00787922
12:57:53|0.00788057
12:57:55|0.00788057
12:57:55|0.00788057
12:57:56|0.00788057
12:57:57|0.00788057
12:57:58|0.00788057
12:57:59|0.00788057
12:58:00|0.00788057
12:58:01|0.00788057
12:58:02|0.00788057
12:58:03|0.00788057
12:58:05|0.00788057
12:58:05|0.00788057
12:58:06|0.00788642
12:58:07|0.00788642
12:58:09|0.00788642
12:58:10|0.00788642
12:58:12|0.00788642
12:58:12|0.00788642
12:58:14|0.00788642
12:58:15|0.00788642
12:58:16|0.00788642
12:58:17|0.00788642
12:58:19|0.00788642
12:58:20|0.00787298
12:58:20|0.00787298
12:58:21|0.00788103
12:58:23|0.00787058
12:58:24|0.00787058
12:58:25|0.00787058
12:58:26|0.00787058
12:58:27|0.00787058
12:58:28|0.00787058
12:58:29|0.00787058
12:58:30|0.00787058
12:58:31|0.00787058
12:58:32|0.00786877
12:58:33|0.00786877
12:58:34|0.00786877
12:58:35|0.00786877
12:58:36|0.00786877
12:58:37|0.00786877
12:58:38|0.00786877
12:58:39|0.00786877
12:58:40|0.00786586
12:58:42|0.00786586
12:58:43|0.00786586
12:58:43|0.00786586
12:58:45|0.00786586
12:58:46|0.00786586
12:58:47|0.00786586
12:58:47|0.00786586
12:58:48|0.00786586
12:58:49|0.00786586
12:58:50|0.00786586
12:58:51|0.00786586
12:58:53|0.00786586
12:58:54|0.00786586
12:58:55|0.00786586
12:58:56|0.00786586
12:58:56|0.00786586
12:58:57|0.00786586
12:58:58|0.00786586
12:59:00|0.00786586
12:59:00|0.00786586
12:59:01|0.00786586
12:59:02|0.00786586
12:59:04|0.00786586
12:59:04|0.00786586
12:59:05|0.00786202
12:59:06|0.00786202
12:59:08|0.00786819
12:59:08|0.00786819
12:59:10|0.00785678
12:59:11|0.00785555
12:59:13|0.00785555
12:59:14|0.00785555
12:59:14|0.00785555
12:59:15|0.00785555
12:59:16|0.00786306
12:59:17|0.00786306
12:59:18|0.00786306
12:59:20|0.00786306
12:59:21|0.00786306
12:59:22|0.00786306
12:59:23|0.00786306
12:59:23|0.00786306
12:59:24|0.00786306
12:59:26|0.00786898
12:59:28|0.00786898
12:59:29|0.00786898
12:59:30|0.00786898
12:59:30|0.00786898
12:59:32|0.00785626
12:59:32|0.00785626
12:59:34|0.00785626
12:59:35|0.00785626
12:59:35|0.00785626
12:59:37|0.00785626
12:59:37|0.00785626
12:59:39|0.00785626
12:59:39|0.00785626
12:59:41|0.00785626
12:59:41|0.00785626
12:59:43|0.00785626
12:59:44|0.00785626
12:59:45|0.00785626
12:59:45|0.00785747
12:59:47|0.00785747
12:59:48|0.00785626
12:59:49|0.00785511
12:59:50|0.00785572
12:59:51|0.00785572
12:59:52|0.00785572
12:59:53|0.00785572
12:59:54|0.00786306
12:59:55|0.00786306
12:59:56|0.00786306
12:59:57|0.00786306
12:59:58|0.00786306
12:59:59|0.00786306
13:00:00|0.00786306
13:00:01|0.00786306
13:00:02|0.00785791
13:00:03|0.00785791
13:00:04|0.00785791
13:00:05|0.00785791
13:00:06|0.00785791
13:00:08|0.00785791
13:00:08|0.00785791
13:00:09|0.00785791
13:00:11|0.00785791
13:00:12|0.00785791
13:00:13|0.00785791
13:00:14|0.00785791
13:00:15|0.00785791
13:00:16|0.00785791
13:00:17|0.00785791
13:00:18|0.00785791
13:00:19|0.00785791
13:00:20|0.00786268
13:00:22|0.00786268
13:00:23|0.00786268
13:00:24|0.00786268
13:00:25|0.00786268
13:00:26|0.00786268
13:00:27|0.00786268
13:00:29|0.00786432
13:00:30|0.00786432
13:00:31|0.00786432
13:00:32|0.00786432
13:00:33|0.00786432
13:00:34|0.00786432
13:00:36|0.00786432
13:00:36|0.00786432
13:00:37|0.00788193
13:00:38|0.00788193
13:00:39|0.00788193
13:00:40|0.0078856
13:00:41|0.0078856
13:00:42|0.0078856
13:00:43|0.0078856
13:00:44|0.0078856
13:00:45|0.0078856
13:00:46|0.0078856
13:00:47|0.0078856
13:00:48|0.00788729
13:00:49|0.00788953
13:00:50|0.00789212
13:00:51|0.00789212
13:00:52|0.00789212
13:00:53|0.00789212
13:00:54|0.00789212
13:00:55|0.00789212
13:00:56|0.00789212
13:00:57|0.00789212
13:00:59|0.00789212
13:01:00|0.00788358
13:01:01|0.00788358
13:01:02|0.00789185
13:01:03|0.00789185
13:01:04|0.00789185
13:01:06|0.00789185
13:01:07|0.00789185
13:01:07|0.00788729
13:01:08|0.00788729
13:01:09|0.00788729
13:01:10|0.00789225
13:01:12|0.00789225
13:01:13|0.00789225
13:01:14|0.00789225
13:01:15|0.00789225
13:01:16|0.00789225
13:01:16|0.00789125
13:01:18|0.00789125
13:01:18|0.00789125
13:01:20|0.00789125
13:01:22|0.00789125
13:01:22|0.00789125
13:01:23|0.00789125
13:01:25|0.00789125
13:01:26|0.00789125
13:01:27|0.00789125
13:01:29|0.00789125
13:01:29|0.00789125
13:01:31|0.00789125
13:01:32|0.00788165
13:01:33|0.00788165
13:01:34|0.00786881
13:01:35|0.00788024
13:01:36|0.00788024
13:01:38|0.00788024
13:01:38|0.00788024
13:01:40|0.00788396
13:01:42|0.00788396
13:01:42|0.00788024
13:01:43|0.00788024
13:01:44|0.00787355
13:01:45|0.00787355
13:01:47|0.0078814
13:01:48|0.0078814
13:01:49|0.0078814
13:01:50|0.0078814
13:01:51|0.0078814
13:01:52|0.0078814
13:01:53|0.0078814
13:01:54|0.0078814
13:01:55|0.0078814
13:01:56|0.0078814
13:01:57|0.0078814
13:01:58|0.0078814
13:01:59|0.0078814
13:02:00|0.00789574
13:02:01|0.0079
13:02:02|0.0079
13:02:03|0.00790098
13:02:04|0.00790098
13:02:05|0.00790098
13:02:06|0.00790098
13:02:07|0.00790098
13:02:08|0.00790098
13:02:09|0.00790098
13:02:10|0.00790098
13:02:11|0.00790098
13:02:12|0.00788271
13:02:13|0.00788271
13:02:14|0.00788271
13:02:15|0.00788271
13:02:17|0.00788271
13:02:18|0.00788271
13:02:19|0.00788271
13:02:21|0.00789126
13:02:22|0.00789126
13:02:23|0.00789126
13:02:24|0.00789126
13:02:25|0.00789126
13:02:27|0.00789126
13:02:28|0.00789126
13:02:29|0.00789126
13:02:30|0.00789126
13:02:31|0.00789126
13:02:32|0.00789126
13:02:33|0.00787808
13:02:34|0.00787808
13:02:36|0.00787795
13:02:37|0.00788738
13:02:37|0.00788738
13:02:39|0.00788738
13:02:40|0.00787795
13:02:41|0.00787795
13:02:42|0.00787795
13:02:43|0.00787795
13:02:44|0.00787795
13:02:45|0.00787795
13:02:46|0.00787795
13:02:47|0.00786787
13:02:48|0.00786787
13:02:49|0.00786787
13:02:51|0.00786933
13:02:52|0.00786933
13:02:52|0.00786363
13:02:53|0.00786363
13:02:54|0.00786982
13:02:56|0.00786685
13:02:57|0.00786685
13:02:58|0.00786363
13:02:58|0.0078666
13:02:59|0.0078666
13:03:01|0.00785828
13:03:01|0.00785828
13:03:03|0.00785678
13:03:04|0.00785678
13:03:04|0.00785501
13:03:06|0.00785275
13:03:06|0.00784611
13:03:08|0.00783871
13:03:08|0.00783871
13:03:10|0.00783564
13:03:10|0.007855
13:03:11|0.00785525
13:03:12|0.00785525
13:03:14|0.007835
13:03:15|0.007835
13:03:16|0.007835
13:03:17|0.00783905
13:03:19|0.00783905
13:03:20|0.00783905
13:03:20|0.00783905
13:03:22|0.00783905
13:03:23|0.00783561
13:03:25|0.00783561
13:03:25|0.00783561
13:03:27|0.00783561
13:03:27|0.00783561
13:03:29|0.00783561
13:03:30|0.00783561
13:03:31|0.00783561
13:03:32|0.00783561
13:03:32|0.00783561
13:03:34|0.00785657
13:03:34|0.00785657
13:03:36|0.00785657
13:03:38|0.00785657
13:03:39|0.00785657
13:03:40|0.00785657
13:03:40|0.00785657
13:03:41|0.00785772
13:03:42|0.00785772
13:03:44|0.00785772
13:03:44|0.00785772
13:03:46|0.00785772
13:03:47|0.00785772
13:03:48|0.00785772
13:03:49|0.00785772
13:03:50|0.00785772
13:03:51|0.00785772
13:03:52|0.00785772
13:03:53|0.00785772
13:03:54|0.00785772
13:03:55|0.00785772
13:03:56|0.00785772
13:03:57|0.00785772
13:03:59|0.00785772
13:04:00|0.00785772
13:04:01|0.00785302
13:04:02|0.00785302
13:04:02|0.00785302
13:04:04|0.00785302
13:04:05|0.00785302
13:04:05|0.00785302
13:04:07|0.00785302
13:04:08|0.00785302
13:04:09|0.00785302
13:04:10|0.00785302
13:04:11|0.00785302
13:04:12|0.00785302
13:04:13|0.00785302
13:04:15|0.00785302
13:04:16|0.00783374
13:04:17|0.00783374
13:04:18|0.00783901
13:04:20|0.00783901
13:04:20|0.00783901
13:04:21|0.00783901
13:04:22|0.00783901
13:04:24|0.00783901
13:04:25|0.00783901
13:04:27|0.00783901
13:04:27|0.00783901
13:04:29|0.00783561
13:04:31|0.00783561
13:04:31|0.00783561
13:04:32|0.00783561
13:04:33|0.00783561
13:04:34|0.00783561
13:04:35|0.00783561
13:04:36|0.00783561
13:04:37|0.00783561
13:04:38|0.00782989
13:04:39|0.00783173
13:04:41|0.00783173
13:04:41|0.00783173
13:04:42|0.00783173
13:04:43|0.00783173
13:04:45|0.00783901
13:04:46|0.00783901
13:04:47|0.00783901
13:04:47|0.00783901
13:04:48|0.00783901
13:04:50|0.00783901
13:04:51|0.00784531
13:04:52|0.00784531
13:04:54|0.00784531
13:04:54|0.00784531
13:04:55|0.00784531
13:04:56|0.00784531
13:04:57|0.00784531
13:04:58|0.00784531
13:04:59|0.00784351
13:05:00|0.00784683
13:05:01|0.00784553
13:05:02|0.00784553
13:05:03|0.00784553
13:05:04|0.00784553
13:05:05|0.00784553
13:05:06|0.00784553
13:05:07|0.00784553
13:05:08|0.00782989
13:05:09|0.00782989
13:05:10|0.0078351
13:05:11|0.0078351
13:05:12|0.00783345
13:05:13|0.00782981
13:05:14|0.00782967
13:05:16|0.00782702
13:05:17|0.00782702
13:05:19|0.00782989
13:05:19|0.00782989
13:05:21|0.00782989
13:05:22|0.00782989
13:05:22|0.00782989
13:05:23|0.00782593
13:05:26|0.00782593
13:05:26|0.00782593
13:05:27|0.00782593
13:05:28|0.00782593
13:05:29|0.00782593
13:05:30|0.00782593
13:05:31|0.00782593
13:05:32|0.00782593
13:05:33|0.00782593
13:05:34|0.00782593
13:05:35|0.00782593
13:05:36|0.00782593
13:05:37|0.00782593
13:05:38|0.00782593
13:05:39|0.00782593
13:05:40|0.00782593
13:05:41|0.00782593
13:05:42|0.00782593
13:05:44|0.00782593
13:05:45|0.00782593
13:05:46|0.00785185
13:05:46|0.00785185
13:05:47|0.00785185
13:05:49|0.00785185
13:05:50|0.00785185
13:05:51|0.00785185
13:05:52|0.00785185
13:05:53|0.00785185
13:05:54|0.00785185
13:05:55|0.00784224
13:05:56|0.00784224
13:05:57|0.00784224
13:05:58|0.00784224
13:05:59|0.00784224
13:06:00|0.00784224
13:06:01|0.00784224
13:06:02|0.00784224
13:06:02|0.00784224
13:06:05|0.00784224
13:06:05|0.00784224
13:06:06|0.00784224
13:06:07|0.00784224
13:06:08|0.00784224
13:06:09|0.00784224
13:06:10|0.00784224
13:06:11|0.00784224
13:06:12|0.00784224
13:06:13|0.00784224
13:06:14|0.00784224
13:06:15|0.00784224
13:06:16|0.00784167
13:06:17|0.00784167
13:06:19|0.00784167
13:06:20|0.00784167
13:06:21|0.00784167
13:06:22|0.00784167
13:06:23|0.00784162
13:06:24|0.00784162
13:06:25|0.00784162
13:06:27|0.00784162
13:06:28|0.00783374
13:06:29|0.00783374
13:06:31|0.00782933
13:06:32|0.00782933
13:06:33|0.00782933
13:06:34|0.00782186
13:06:34|0.00782186
13:06:36|0.00782186
13:06:37|0.00782186
13:06:38|0.00782186
13:06:38|0.00782186
13:06:40|0.00782186
13:06:40|0.00782186
13:06:42|0.00782121
13:06:43|0.00782121
13:06:44|0.00782121
13:06:45|0.00783854
13:06:46|0.00783854
13:06:47|0.00783854
13:06:48|0.00783854
13:06:49|0.00783854
13:06:51|0.00783854
13:06:51|0.00783854
13:06:53|0.00783854
13:06:54|0.00783854
13:06:55|0.00783854
13:06:55|0.00783854
13:06:57|0.00783854
13:06:58|0.00783854
13:06:58|0.00783854
13:07:00|0.00783854
13:07:01|0.00783779
13:07:02|0.00783779
13:07:03|0.00783779
13:07:04|0.00783779
13:07:05|0.00783779
13:07:07|0.00783779
13:07:08|0.00783779
13:07:09|0.00784201
13:07:09|0.00784201
13:07:11|0.00784201
13:07:11|0.00784201
13:07:12|0.00784201
13:07:13|0.00784201
13:07:14|0.00782328
13:07:15|0.00782328
13:07:17|0.00781586
13:07:17|0.00781
13:07:19|0.00781
13:07:20|0.00781
13:07:21|0.00781
13:07:22|0.00781
13:07:23|0.00781
13:07:24|0.00781
13:07:26|0.00781
13:07:26|0.00781
13:07:28|0.00781
13:07:29|0.00781
13:07:31|0.00781
13:07:32|0.00781
13:07:32|0.00781
13:07:33|0.00781
13:07:35|0.00781
13:07:36|0.00781
13:07:37|0.00781
13:07:38|0.00781
13:07:39|0.00782265
13:07:40|0.00782265
13:07:41|0.00782265
13:07:42|0.00782265
13:07:44|0.00782265
13:07:44|0.00782265
13:07:45|0.00782265
13:07:47|0.00782265
13:07:47|0.00782265
13:07:48|0.00782265
13:07:49|0.00782265
13:07:51|0.00782265
13:07:52|0.00782265
13:07:53|0.00782274
13:07:54|0.00782274
13:07:55|0.00782274
13:07:56|0.00782274
13:07:57|0.00782274
13:07:58|0.00782274
13:07:59|0.00782274
13:08:00|0.00782275
13:08:01|0.00782275
13:08:02|0.00782275
13:08:03|0.00782275
13:08:04|0.00782275
13:08:05|0.00782275
13:08:06|0.00782275
13:08:07|0.00782275
13:08:08|0.00782275
13:08:09|0.00782275
13:08:10|0.00782275
13:08:11|0.00782275
13:08:12|0.00782275
13:08:13|0.00782275
13:08:14|0.00782275
13:08:15|0.00782275
13:08:16|0.00782275
13:08:17|0.00783496
13:08:18|0.00783496
13:08:19|0.00783496
13:08:21|0.00783496
13:08:22|0.00783496
13:08:22|0.00783496
13:08:23|0.00783226
13:08:24|0.00783226
13:08:26|0.00783226
13:08:27|0.00783226
13:08:28|0.00783226
13:08:29|0.00783226
13:08:30|0.00783226
13:08:31|0.00783226
13:08:33|0.00783226
13:08:34|0.00783226
13:08:35|0.00783226
13:08:35|0.00783226
13:08:36|0.00782276
13:08:38|0.00782276
13:08:39|0.00782276
13:08:40|0.00783197
13:08:41|0.00783197
13:08:42|0.00783197
13:08:43|0.00783197
13:08:44|0.00783197
13:08:45|0.00783197
13:08:46|0.00783498
13:08:47|0.00783498
13:08:48|0.00783498
13:08:49|0.00783498
13:08:50|0.00783498
13:08:51|0.00783498
13:08:53|0.00783498
13:08:53|0.00783498
13:08:55|0.00783498
13:08:55|0.00783498
13:08:57|0.00783498
13:08:58|0.007835
13:08:59|0.00783812
13:09:00|0.00783812
13:09:00|0.00783812
13:09:02|0.00783812
13:09:02|0.00783812
13:09:04|0.00783812
13:09:05|0.00783812
13:09:06|0.00783812
13:09:07|0.00783812
13:09:08|0.00783812
13:09:09|0.00783812
13:09:11|0.00783989
13:09:12|0.00783989
13:09:13|0.00784178
13:09:14|0.00784178
13:09:15|0.00784178
13:09:16|0.00784178
13:09:17|0.00784178
13:09:18|0.00784178
13:09:18|0.0078433
13:09:19|0.0078433
13:09:21|0.0078433
13:09:22|0.0078433
13:09:24|0.0078433
13:09:24|0.00784474
13:09:25|0.00784474
13:09:27|0.00784474
13:09:29|0.00784474
13:09:30|0.00785003
13:09:31|0.00785922
13:09:32|0.0078623
13:09:33|0.0078623
13:09:33|0.0078623
13:09:35|0.0078623
13:09:36|0.0078623
13:09:37|0.0078623
13:09:38|0.0078623
13:09:38|0.0078623
13:09:40|0.0078623
13:09:41|0.0078623
13:09:42|0.0078623
13:09:43|0.0078623
13:09:44|0.0078623
13:09:45|0.0078623
13:09:45|0.0078623
13:09:46|0.0078623
13:09:48|0.0078623
13:09:49|0.0078614
13:09:50|0.0078614
13:09:51|0.0078614
13:09:52|0.0078614
13:09:53|0.0078614
13:09:54|0.0078614
13:09:55|0.0078614
13:09:55|0.0078614
13:09:57|0.0078614
13:09:58|0.0078614
13:09:58|0.0078614
13:10:00|0.00785295
13:10:01|0.00785295
13:10:02|0.00785295
13:10:02|0.00785295
13:10:03|0.00785295
13:10:04|0.00785295
13:10:06|0.00785295
13:10:07|0.00785295
13:10:08|0.00785295
13:10:09|0.00786016
13:10:10|0.00786016
13:10:12|0.00786016
13:10:12|0.00786016
13:10:13|0.00786016
13:10:14|0.00786016
13:10:15|0.00786016
13:10:16|0.00786016
13:10:17|0.00786016
13:10:19|0.00786016
13:10:20|0.00786016
13:10:22|0.0078614
13:10:22|0.0078614
13:10:23|0.0078614
13:10:24|0.0078614
13:10:26|0.0078614
13:10:26|0.0078614
13:10:28|0.0078614
13:10:29|0.0078614
13:10:30|0.00786365
13:10:31|0.00786365
13:10:32|0.00786365
13:10:33|0.00786365
13:10:34|0.00786365
13:10:36|0.00786365
13:10:36|0.00786365
13:10:37|0.00786365
13:10:38|0.00786365
13:10:39|0.00786365
13:10:40|0.00786365
13:10:41|0.00786365
13:10:42|0.00784841
13:10:44|0.00784841
13:10:45|0.00784841
13:10:46|0.00784841
13:10:47|0.00784841
13:10:49|0.00784841
13:10:50|0.00784841
13:10:50|0.00785675
13:10:51|0.00785
13:10:52|0.00785
13:10:53|0.00785
13:10:55|0.00785
13:10:56|0.00785
13:10:57|0.00785
13:10:58|0.00785
13:10:59|0.00785
13:11:00|0.00785
13:11:01|0.00785
13:11:02|0.00785
13:11:03|0.00785
13:11:04|0.00785
13:11:05|0.00785
13:11:06|0.00785
13:11:07|0.00785
13:11:08|0.00786372
13:11:09|0.00786372
13:11:10|0.00786136
13:11:11|0.00786119
13:11:12|0.00786119
13:11:13|0.00786119
13:11:14|0.00786119
13:11:15|0.00786119
13:11:16|0.00786119
13:11:17|0.00786119
13:11:18|0.00786119
13:11:19|0.00786119
13:11:20|0.00786119
13:11:21|0.00786119
13:11:23|0.0078582
13:11:23|0.0078582
13:11:25|0.0078582
13:11:26|0.00784841
13:11:28|0.007845
13:11:28|0.007845
13:11:29|0.007845
13:11:31|0.007845
13:11:32|0.007845
13:11:34|0.007845
13:11:34|0.007845
13:11:36|0.007845
13:11:36|0.007845
13:11:37|0.007845
13:11:38|0.007845
13:11:40|0.007845
13:11:40|0.007845
13:11:42|0.007845
13:11:43|0.007845
13:11:43|0.007845
13:11:45|0.007845
13:11:46|0.007845
13:11:47|0.007845
13:11:48|0.007845
13:11:49|0.007845
13:11:50|0.007845
13:11:51|0.007845
13:11:52|0.007845
13:11:53|0.007845
13:11:54|0.00784006
13:11:55|0.00784006
13:11:56|0.00784006
13:11:57|0.00784006
13:11:58|0.00784006
13:11:59|0.00784006
13:12:00|0.00784006
13:12:02|0.00784006
13:12:02|0.00784006
13:12:04|0.00784006
13:12:05|0.00784006
13:12:05|0.00784006
13:12:06|0.00784006
13:12:08|0.00786274
13:12:09|0.00786274
13:12:10|0.00786274
13:12:11|0.00786274
13:12:12|0.00786274
13:12:13|0.00786274
13:12:13|0.00786274
13:12:14|0.00786274
13:12:15|0.00786274
13:12:16|0.00786274
13:12:17|0.00786274
13:12:18|0.00786274
13:12:20|0.00786274
13:12:20|0.00786274
13:12:21|0.00786274
13:12:22|0.00786274
13:12:23|0.00786274
13:12:25|0.00786279
13:12:26|0.00786279
13:12:33|0.00786279
13:12:34|0.00786279
13:12:35|0.00786279
13:12:41|0.00786506
13:12:42|0.00786506
13:12:43|0.00786506
13:12:44|0.00786506
13:12:45|0.00786506
13:12:46|0.00786506
13:12:47|0.00786506
13:12:53|0.00786631
13:12:55|0.00786631
13:12:55|0.00786631
13:12:56|0.00786631
13:12:57|0.00786631
13:12:59|0.00786631
13:13:00|0.00786631
13:13:01|0.00786631
13:13:02|0.00786631
13:13:03|0.00786631
13:13:04|0.00786631
13:13:05|0.00786631
13:13:06|0.00786631
13:13:07|0.00786631
13:13:08|0.00786631
13:13:08|0.00786631
13:13:10|0.00786631
13:13:11|0.00786631
13:13:12|0.00786631
13:13:13|0.00786631
13:13:14|0.00786631
13:13:14|0.00786631
13:13:16|0.00786631
13:13:16|0.00786631
13:13:17|0.00786631
13:13:19|0.00786631
13:13:20|0.00786631
13:13:20|0.00786631
13:13:22|0.00786631
13:13:22|0.00786631
13:13:24|0.00786631
13:13:25|0.00786631
13:13:26|0.00786501
13:13:27|0.00786501
13:13:28|0.00786501
13:13:29|0.00786501
13:13:30|0.00786686
13:13:31|0.00786863
13:13:32|0.00787005
13:13:33|0.00787181
13:13:35|0.00787181
13:13:36|0.00787181
13:13:37|0.00787181
13:13:38|0.00787181
13:13:39|0.00787181
13:13:41|0.00787181
13:13:42|0.00787181
13:13:42|0.00787181
13:13:44|0.00787181
13:13:45|0.00787181
13:13:46|0.00787181
13:13:46|0.00787181
13:13:48|0.00787181
13:13:48|0.00787181
13:13:50|0.00787181
13:13:51|0.00787181
13:13:52|0.00787181
13:13:53|0.00787181
13:13:54|0.00787181
13:13:55|0.0078564
13:13:56|0.00786436
13:13:57|0.00786436
13:13:58|0.00786436
13:14:00|0.00786436
13:14:00|0.00786436
13:14:01|0.00786436
13:14:02|0.00786436
13:14:04|0.00786442
13:14:04|0.00786442
13:14:05|0.00786442
13:14:06|0.00786442
13:14:08|0.00786436
13:14:08|0.00786436
13:14:10|0.00786436
13:14:10|0.00786436
13:14:11|0.00786436
13:14:12|0.00786436
13:14:14|0.00786436
13:14:15|0.00786436
13:14:16|0.00786436
13:14:17|0.00786436
13:14:18|0.00786436
13:14:19|0.00786436
13:14:20|0.00786436
13:14:22|0.00786436
13:14:22|0.00786436
13:14:24|0.00786436
13:14:25|0.00787418
13:14:26|0.00787615
13:14:28|0.00787865
13:14:29|0.00788102
13:14:30|0.00787702
13:14:31|0.00787702
13:14:32|0.00787675
13:14:34|0.00787675
13:14:34|0.00787675
13:14:36|0.00787675
13:14:37|0.00787675
13:14:37|0.00787675
13:14:39|0.00787675
13:14:40|0.00787675
13:14:41|0.00787675
13:14:42|0.00787675
13:14:43|0.00787675
13:14:44|0.00787675
13:14:45|0.00787675
13:14:46|0.00787675
13:14:47|0.00787675
13:14:48|0.00787675
13:14:50|0.00787675
13:14:51|0.00787675
13:14:52|0.00787675
13:14:53|0.00787675
13:14:54|0.00787675
13:14:55|0.00788173
13:14:56|0.00788173
13:14:57|0.00788173
13:14:57|0.00788181
13:14:59|0.00788181
13:15:00|0.00788181
13:15:01|0.00788181
13:15:02|0.00788181
13:15:03|0.00788181
13:15:04|0.00786505
13:15:05|0.00786505
13:15:06|0.00786505
13:15:07|0.00786505
13:15:08|0.00786505
13:15:09|0.00786505
13:15:10|0.00786505
13:15:11|0.00786505
13:15:12|0.00786505
13:15:13|0.00787179
13:15:14|0.00787179
13:15:15|0.00787179
13:15:16|0.00787179
13:15:18|0.00787179
13:15:19|0.00788426
13:15:20|0.00788562
13:15:21|0.00788571
13:15:22|0.00788571
13:15:23|0.00788571
13:15:24|0.00788571
13:15:25|0.00788571
13:15:26|0.00788571
13:15:28|0.00788571
13:15:28|0.00788571
13:15:30|0.00788198
13:15:31|0.00788181
13:15:32|0.00788181
13:15:33|0.00788181
13:15:34|0.00788181
13:15:35|0.00788181
13:15:37|0.00788181
13:15:38|0.00788181
13:15:39|0.00788181
13:15:40|0.00788181
13:15:41|0.00788181
13:15:42|0.00788181
13:15:44|0.00788181
13:15:44|0.00788181
13:15:45|0.00788181
13:15:46|0.00788181
13:15:47|0.00788181
13:15:48|0.00788181
13:15:49|0.00788431
13:15:50|0.00788431
13:15:52|0.00788418
13:15:53|0.00788418
13:15:54|0.00788418
13:15:55|0.00788418
13:15:55|0.00788418
13:15:57|0.00788418
13:15:58|0.00788418
13:15:59|0.00788418
13:16:01|0.00788418
13:16:02|0.00788418
13:16:03|0.00788418
13:16:04|0.00788282
13:16:05|0.00788282
13:16:06|0.00788282
13:16:07|0.00788282
13:16:07|0.00788282
13:16:09|0.00788282
13:16:10|0.00788282
13:16:11|0.00788701
13:16:11|0.00788701
13:16:13|0.00788701
13:16:14|0.00788701
13:16:15|0.00788701
13:16:16|0.00788701
13:16:17|0.00788701
13:16:18|0.00788701
13:16:18|0.00788701
13:16:19|0.00789464
13:16:21|0.00789464
13:16:22|0.00789464
13:16:23|0.0078954
13:16:24|0.0078954
13:16:25|0.0078954
13:16:26|0.0078954
13:16:27|0.0078954
13:16:29|0.00789551
13:16:29|0.00789551
13:16:31|0.00789778
13:16:32|0.00789778
13:16:33|0.00789962
13:16:34|0.00790289
13:16:35|0.00790828
13:16:36|0.00790931
13:16:37|0.0079075
13:16:38|0.0079075
13:16:39|0.0079075
13:16:40|0.0079075
13:16:41|0.0079075
13:16:43|0.0079075
13:16:44|0.0079075
13:16:45|0.0079075
13:16:45|0.0079075
13:16:46|0.0079075
13:16:48|0.0079075
13:16:48|0.0079075
13:16:50|0.00791107
13:16:50|0.00791107
13:16:51|0.00791107
13:16:52|0.00791107
13:16:53|0.00791107
13:16:55|0.00791107
13:16:55|0.00791107
13:16:57|0.00791107
13:16:58|0.00791107
13:16:59|0.00791107
13:17:00|0.00791107
13:17:01|0.00791107
13:17:02|0.0079108
13:17:03|0.0079108
13:17:05|0.0079108
13:17:05|0.0079108
13:17:06|0.0079108
13:17:08|0.0079108
13:17:08|0.00791318
13:17:10|0.00791318
13:17:10|0.00791318
13:17:11|0.00791318
13:17:12|0.00791318
13:17:13|0.00791318
13:17:14|0.00791318
13:17:15|0.00791318
13:17:17|0.00791318
13:17:17|0.00791318
13:17:18|0.00791318
13:17:20|0.00791318
13:17:20|0.00791318
13:17:22|0.00791318
13:17:23|0.00791318
13:17:23|0.00791318
13:17:24|0.00791318
13:17:25|0.00788558
13:17:27|0.00788558
13:17:28|0.00788558
13:17:29|0.00788558
13:17:29|0.00788558
13:17:31|0.00788558
13:17:31|0.00788558
13:17:32|0.00788558
13:17:34|0.00788558
13:17:35|0.00788558
13:17:35|0.00788558
13:17:36|0.00788558
13:17:38|0.00788953
13:17:39|0.00788926
13:17:40|0.00788926
13:17:42|0.00788926
13:17:42|0.00788926
13:17:44|0.00788926
13:17:44|0.00788926
13:17:45|0.00789904
13:17:46|0.00788882
13:17:48|0.00788882
13:17:49|0.00788882
13:17:50|0.00788882
13:17:51|0.00788882
13:17:52|0.00788882
13:17:53|0.00788882
13:17:54|0.00788882
13:17:55|0.00788882
13:17:56|0.00788882
13:17:57|0.00788882
13:17:58|0.00788882
13:17:59|0.00788882
13:18:00|0.00788882
13:18:02|0.00788882
13:18:03|0.00788882
13:18:04|0.00788882
13:18:05|0.00788882
13:18:05|0.00788882
13:18:07|0.00790208
13:18:08|0.00790208
13:18:09|0.00790208
13:18:11|0.00790208
13:18:12|0.00790208
13:18:13|0.00790208
13:18:14|0.00790247
13:18:15|0.00790247
13:18:16|0.00790247
13:18:17|0.00790247
13:18:18|0.00790247
13:18:19|0.00790247
13:18:20|0.00790247
13:18:21|0.00790247
13:18:22|0.00788532
13:18:23|0.00788456
13:18:24|0.00788456
13:18:25|0.00788456
13:18:26|0.00788456
13:18:27|0.00788456
13:18:28|0.00789972
13:18:30|0.00789972
13:18:30|0.00789972
13:18:31|0.00789972
13:18:33|0.00789972
13:18:33|0.00789972
13:18:34|0.00789972
13:18:35|0.00789972
13:18:37|0.00789972
13:18:38|0.00789972
13:18:40|0.0078945
13:18:41|0.0078945
13:18:42|0.0078945
13:18:44|0.0078945
13:18:45|0.0078945
13:18:47|0.0078945
13:18:48|0.00789544
13:18:49|0.00789544
13:18:49|0.00788456
13:18:50|0.00788456
13:18:52|0.00788456
13:18:53|0.00788456
13:18:53|0.00788456
13:18:55|0.00788456
13:18:55|0.00788456
13:18:57|0.00788456
13:18:57|0.00788456
13:18:58|0.00788456
13:19:01|0.00788456
13:19:01|0.00788456
13:19:03|0.00789197
13:19:03|0.00789197
13:19:05|0.00789197
13:19:06|0.00789197
13:19:08|0.00789197
13:19:08|0.00789197
13:19:09|0.00789197
13:19:10|0.00789197
13:19:11|0.00788271
13:19:12|0.00788271
13:19:13|0.00788615
13:19:15|0.00788615
13:19:15|0.00788615
13:19:16|0.00788615
13:19:17|0.00788615
13:19:18|0.00788615
13:19:20|0.00788615
13:19:20|0.00788615
13:19:21|0.00788615
13:19:23|0.00788615
13:19:23|0.00788615
13:19:25|0.00788615
13:19:25|0.00788615
13:19:27|0.00788615
13:19:28|0.00789404
13:19:29|0.00789404
13:19:30|0.00789404
13:19:32|0.00788744
13:19:32|0.00788744
13:19:33|0.00788744
13:19:35|0.00788744
13:19:36|0.00788744
13:19:37|0.00788744
13:19:38|0.00788744
13:19:39|0.00788744
13:19:39|0.00788744
13:19:42|0.00788744
13:19:43|0.00788744
13:19:44|0.00788744
13:19:44|0.00788744
13:19:46|0.00788744
13:19:46|0.00788744
13:19:48|0.00788744
13:19:49|0.00788744
13:19:49|0.00788744
13:19:50|0.00788744
13:19:52|0.00788744
13:19:52|0.00788744
13:19:53|0.00788744
13:19:55|0.00788744
13:19:55|0.00788744
13:19:56|0.0078991
13:19:58|0.00790268
13:19:58|0.00790268
13:20:00|0.00790268
13:20:01|0.00790268
13:20:01|0.00790828
13:20:03|0.00790828
13:20:03|0.00790828
13:20:04|0.00791418
13:20:05|0.00791977
13:20:07|0.00792508
13:20:08|0.00792526
13:20:09|0.00792526
13:20:10|0.0079279
13:20:11|0.0079279
13:20:12|0.0079279
13:20:13|0.0079279
13:20:14|0.0079279
13:20:15|0.0079279
13:20:16|0.0079279
13:20:17|0.0079279
13:20:18|0.0079279
13:20:19|0.0079279
13:20:20|0.0079279
13:20:21|0.0079279
13:20:22|0.0079279
13:20:23|0.00790268
13:20:24|0.00790268
13:20:25|0.00790268
13:20:26|0.00790268
13:20:27|0.00790268
13:20:28|0.00790268
13:20:30|0.00790568
13:20:30|0.00790568
13:20:32|0.00790568
13:20:34|0.00790568
13:20:35|0.00791448
13:20:35|0.00791448
13:20:37|0.00791448
13:20:38|0.00791448
13:20:39|0.00791448
13:20:40|0.00791448
13:20:41|0.00791448
13:20:42|0.00791448
13:20:43|0.00791448
13:20:44|0.00791448
13:20:45|0.00791448
13:20:46|0.00791448
13:20:47|0.00790568
13:20:49|0.0078991
13:20:50|0.00790659
13:20:51|0.00789602
13:20:52|0.00789447
13:20:53|0.00789447
13:20:54|0.00789447
13:20:55|0.00789447
13:20:57|0.00789447
13:20:58|0.00789447
13:20:59|0.00789447
13:20:59|0.00789447
13:21:01|0.00789447
13:21:02|0.00789447
13:21:03|0.00789447
13:21:04|0.00789447
13:21:05|0.00789447
13:21:07|0.00789447
13:21:07|0.00789447
13:21:08|0.00789212
13:21:10|0.00789212
13:21:10|0.00789212
13:21:11|0.00789212
13:21:12|0.00789212
13:21:14|0.00789212
13:21:14|0.00789212
13:21:15|0.0079005
13:21:17|0.0079005
13:21:18|0.0079005
13:21:19|0.0079005
13:21:20|0.0079005
13:21:21|0.0079005
13:21:22|0.0079005
13:21:23|0.0079005
13:21:24|0.0079005
13:21:25|0.0079005
13:21:27|0.0079005
13:21:28|0.0079005
13:21:29|0.00790002
13:21:29|0.00790002
13:21:31|0.00790002
13:21:32|0.00790002
13:21:34|0.00788558
13:21:34|0.00788271
13:21:36|0.00788612
13:21:36|0.00788054
13:21:38|0.00788054
13:21:40|0.00788054
13:21:41|0.00789315
13:21:42|0.00789315
13:21:43|0.00789315
13:21:45|0.00789106
13:21:46|0.0078899
13:21:48|0.00787725
13:21:48|0.00787725
13:21:50|0.00787725
13:21:51|0.00787725
13:21:52|0.00787592
13:21:53|0.00787592
13:21:54|0.007875
13:21:55|0.007875
13:21:56|0.007875
13:21:57|0.00788334
13:21:59|0.00788334
13:21:59|0.00788334
13:22:00|0.00788334
13:22:01|0.00788334
13:22:02|0.00788334
13:22:04|0.00788337
13:22:05|0.00788337
13:22:06|0.00788337
13:22:07|0.00788337
13:22:07|0.00788337
13:22:08|0.00788337
13:22:10|0.00788337
13:22:10|0.00788337
13:22:12|0.00788337
13:22:13|0.00788337
13:22:14|0.00788337
13:22:15|0.00788337
13:22:16|0.00788337
13:22:16|0.00788337
13:22:18|0.00788337
13:22:18|0.00788337
13:22:20|0.00788337
13:22:21|0.00788337
13:22:22|0.00788337
13:22:23|0.007875
13:22:24|0.00788334
13:22:25|0.00788334
13:22:25|0.00788334
13:22:27|0.00788334
13:22:28|0.00788334
13:22:29|0.00788334
13:22:29|0.00788334
13:22:31|0.00788334
13:22:31|0.00788467
13:22:34|0.00788467
13:22:34|0.00788467
13:22:35|0.00788467
13:22:36|0.00788467
13:22:37|0.00788467
13:22:38|0.00788467
13:22:39|0.00788467
13:22:40|0.00788467
13:22:41|0.00788384
13:22:42|0.00788384
13:22:44|0.007875
13:22:45|0.007875
13:22:47|0.007875
13:22:47|0.007875
13:22:49|0.007875
13:22:49|0.007875
13:22:51|0.007875
13:22:51|0.007875
13:22:53|0.007875
13:22:54|0.007875
13:22:55|0.007875
13:22:56|0.007875
13:22:57|0.007875
13:22:58|0.00789906
13:22:59|0.00789906
13:23:00|0.00789906
13:23:02|0.00789906
13:23:03|0.00789906
13:23:04|0.00789394
13:23:05|0.00788337
13:23:06|0.00789354
13:23:07|0.00789354
13:23:08|0.00789354
13:23:09|0.00789354
13:23:10|0.00788446
13:23:11|0.00789328
13:23:12|0.00789328
13:23:13|0.00789328
13:23:14|0.00789328
13:23:15|0.00789328
13:23:16|0.00789328
13:23:17|0.00788334
13:23:18|0.00788334
13:23:19|0.00788334
13:23:20|0.00788334
13:23:21|0.00788334
13:23:22|0.00788334
13:23:23|0.00788334
13:23:25|0.00788334
13:23:25|0.00788334
13:23:26|0.00788334
13:23:27|0.00788334
13:23:28|0.00788334
13:23:30|0.00788334
13:23:30|0.0078854
13:23:31|0.0078854
13:23:32|0.0078854
13:23:34|0.00788554
13:23:35|0.00788554
13:23:37|0.00788554
13:23:38|0.00788554
13:23:39|0.00788554
13:23:41|0.00788554
13:23:42|0.00788554
13:23:42|0.00788554
13:23:44|0.00788554
13:23:45|0.00788554
13:23:46|0.00788554
13:23:47|0.00788554
13:23:49|0.00788554
13:23:50|0.00788554
13:23:51|0.00788554
13:23:51|0.00788554
13:23:52|0.00788554
13:23:54|0.00788554
13:23:54|0.00788554
13:23:56|0.00788554
13:23:56|0.00788554
13:23:58|0.00788554
13:23:59|0.00789551
13:23:59|0.00789368
13:24:00|0.00789368
13:24:01|0.00789368
13:24:03|0.00789368
13:24:04|0.00789368
13:24:05|0.00789368
13:24:06|0.00789368
13:24:07|0.00789368
13:24:08|0.00789368
13:24:09|0.0078903
13:24:10|0.00787673
13:24:11|0.00789147
13:24:12|0.00789147
13:24:13|0.00789147
13:24:14|0.00789145
13:24:15|0.00789145
13:24:16|0.00789145
13:24:17|0.00788025
13:24:18|0.00788025
13:24:19|0.00788025
13:24:20|0.00788025
13:24:21|0.00788025
13:24:22|0.00789145
13:24:23|0.00789145
13:24:24|0.00789145
13:24:25|0.00789145
13:24:26|0.00789145
13:24:27|0.00789145
13:24:28|0.00789145
13:24:29|0.00788929
13:24:30|0.00788929
13:24:31|0.00788584
13:24:32|0.00788903
13:24:33|0.00788903
13:24:34|0.00788903
13:24:36|0.00788903
13:24:36|0.00788903
13:24:38|0.00788903
13:24:39|0.00788903
13:24:40|0.00788903
13:24:41|0.00789229
13:24:42|0.00789229
13:24:44|0.00789627
13:24:44|0.00789627
13:24:46|0.00789627
13:24:46|0.00789627
13:24:47|0.00789627
13:24:48|0.00789627
13:24:50|0.00789627
13:24:51|0.00789627
13:24:52|0.00789627
13:24:53|0.00789627
13:24:54|0.00789627
13:24:54|0.00789627
13:24:55|0.00789627
13:24:56|0.00789627
13:24:57|0.00789627
13:24:59|0.00789627
13:25:00|0.00789627
13:25:00|0.00789789
13:25:02|0.00789789
13:25:03|0.00789789
13:25:04|0.00789789
13:25:05|0.00789789
13:25:06|0.00788903
13:25:08|0.00788903
13:25:10|0.00788903
13:25:10|0.00788903
13:25:11|0.00788903
13:25:12|0.00788903
13:25:13|0.00788903
13:25:14|0.00788559
13:25:16|0.00788559
13:25:17|0.00788559
13:25:18|0.00788559
13:25:18|0.00788559
13:25:20|0.00789589
13:25:21|0.00789589
13:25:22|0.00789589
13:25:22|0.00789589
13:25:23|0.00789589
13:25:25|0.00789589
13:25:25|0.00789589
13:25:27|0.00789589
13:25:28|0.00789589
13:25:29|0.00789589
13:25:30|0.00789589
13:25:30|0.00789962
13:25:32|0.00789962
13:25:33|0.00789962
13:25:34|0.007902
13:25:35|0.007902
13:25:37|0.00790425
13:25:37|0.00790547
13:25:38|0.00790547
13:25:39|0.00790547
13:25:40|0.00790547
13:25:41|0.00790547
13:25:42|0.00790547
13:25:43|0.00790547
13:25:44|0.00790547
13:25:45|0.00790547
13:25:46|0.00790547
13:25:47|0.00790547
13:25:48|0.00790547
13:25:49|0.00790242
13:25:50|0.00790242
13:25:51|0.00790242
13:25:52|0.00789094
13:25:53|0.00788571
13:25:55|0.00789151
13:25:57|0.00789151
13:25:57|0.00789151
13:25:58|0.00788271
13:25:59|0.00787592
13:26:00|0.00787592
13:26:01|0.00787592
13:26:02|0.00787592
13:26:03|0.00787592
13:26:04|0.00787592
13:26:05|0.00787592
13:26:06|0.00788776
13:26:08|0.00788776
13:26:09|0.00788776
13:26:10|0.00788776
13:26:11|0.0078816
13:26:13|0.00787499
13:26:13|0.00787409
13:26:14|0.0078733
13:26:15|0.0078699
13:26:16|0.00786534
13:26:17|0.00786534
13:26:18|0.00786534
13:26:19|0.00786534
13:26:20|0.00786534
13:26:21|0.00786534
13:26:22|0.00786534
13:26:23|0.00786929
13:26:24|0.00786929
13:26:25|0.00786929
13:26:26|0.00786269
13:26:27|0.00786269
13:26:28|0.00785953
13:26:29|0.00785627
13:26:30|0.00785627
13:26:31|0.00785627
13:26:33|0.00785627
13:26:33|0.00787441
13:26:34|0.00787441
13:26:35|0.00787441
13:26:36|0.00787162
13:26:38|0.00787162
13:26:40|0.00787162
13:26:41|0.00787162
13:26:41|0.00787162
13:26:42|0.00787162
13:26:43|0.00787162
13:26:44|0.00787162
13:26:45|0.00787162
13:26:46|0.007887
13:26:48|0.00788198
13:26:49|0.00788318
13:26:51|0.00788426
13:26:52|0.00788426
13:26:53|0.00788426
13:26:55|0.00788426
13:26:56|0.00788426
13:26:57|0.00788426
13:26:58|0.0078865
13:26:58|0.0078865
13:26:59|0.0078865
13:27:01|0.00788501
13:27:02|0.00788501
13:27:03|0.00788501
13:27:04|0.00788701
13:27:05|0.00788701
13:27:07|0.00788701
13:27:08|0.00788701
13:27:09|0.00788701
13:27:10|0.00788701
13:27:11|0.00786899
13:27:12|0.00786899
13:27:13|0.00786949
13:27:15|0.00786949
13:27:15|0.00786949
13:27:17|0.00788177
13:27:18|0.00788177
13:27:19|0.00788177
13:27:20|0.00788177
13:27:20|0.00788177
13:27:22|0.00788164
13:27:23|0.00788164
13:27:23|0.00788164
13:27:25|0.00788164
13:27:25|0.00788164
13:27:26|0.00788164
13:27:28|0.00788164
13:27:28|0.00788164
13:27:30|0.00788164
13:27:30|0.00788164
13:27:32|0.00788164
13:27:32|0.00788164
13:27:33|0.00788164
13:27:34|0.00788164
13:27:35|0.00788164
13:27:37|0.00788164
13:27:37|0.00788164
13:27:39|0.00788164
13:27:41|0.00788164
13:27:41|0.00788164
13:27:42|0.00788164
13:27:44|0.00788177
13:27:45|0.00788177
13:27:46|0.00788701
13:27:47|0.00788701
13:27:48|0.00788916
13:27:49|0.00788916
13:27:50|0.00788224
13:27:51|0.00788224
13:27:52|0.00788224
13:27:53|0.00788595
13:27:54|0.00788595
13:27:55|0.00788918
13:27:56|0.00788918
13:27:57|0.0078912
13:27:58|0.0078912
13:27:59|0.00789262
13:28:00|0.00789262
13:28:01|0.00789262
13:28:02|0.00789262
13:28:03|0.00789262
13:28:04|0.00789262
13:28:05|0.00789262
13:28:06|0.00789262
13:28:07|0.00788918
13:28:08|0.00788918
13:28:09|0.00788918
13:28:10|0.00788918
13:28:12|0.00789365
13:28:13|0.00789551
13:28:14|0.00789551
13:28:15|0.00789551
13:28:16|0.00789551
13:28:17|0.00789551
13:28:18|0.00789551
13:28:19|0.00790484
13:28:20|0.00790484
13:28:21|0.00790758
13:28:22|0.00790533
13:28:23|0.00790533
13:28:24|0.00790533
13:28:25|0.00790533
13:28:26|0.00790533
13:28:27|0.00790533
13:28:28|0.00790533
13:28:29|0.00789335
13:28:30|0.00789335
13:28:31|0.00789335
13:28:32|0.00789335
13:28:33|0.00789335
13:28:34|0.00789335
13:28:35|0.00789335
13:28:36|0.00788814
13:28:37|0.00788814
13:28:38|0.00788554
13:28:39|0.00788054
13:28:40|0.00788054
13:28:41|0.00788054
13:28:42|0.00788054
13:28:43|0.00788054
13:28:44|0.00788054
13:28:46|0.00788054
13:28:47|0.00788054
13:28:48|0.00788054
13:28:49|0.00788054
13:28:50|0.00788054
13:28:51|0.00788054
13:28:52|0.00788054
13:28:53|0.00788054
13:28:55|0.00788054
13:28:55|0.00788054
13:28:56|0.00788054
13:28:57|0.00788054
13:28:58|0.00788054
13:28:59|0.00788054
13:29:01|0.00788054
13:29:02|0.00788054
13:29:03|0.00788054
13:29:03|0.00788054
13:29:05|0.00788054
13:29:06|0.0078851
13:29:07|0.0078851
13:29:08|0.0078851
13:29:10|0.0078851
13:29:10|0.0078851
13:29:11|0.0078851
13:29:12|0.0078851
13:29:13|0.00789263
13:29:14|0.00789263
13:29:15|0.00789263
13:29:16|0.00789263
13:29:17|0.00789263
13:29:19|0.00789263
13:29:20|0.00789263
13:29:21|0.00789263
13:29:22|0.00789263
13:29:23|0.00789263
13:29:24|0.00789263
13:29:26|0.00789473
13:29:26|0.00789473
13:29:27|0.00789473
13:29:28|0.00789473
13:29:29|0.00789473
13:29:30|0.00789473
13:29:31|0.00789473
13:29:32|0.00789473
13:29:33|0.00789473
13:29:34|0.00789473
13:29:35|0.00789473
13:29:36|0.00789473
13:29:38|0.00789473
13:29:39|0.00789473
13:29:41|0.0078977
13:29:41|0.0078977
13:29:42|0.00790019
13:29:43|0.00790019
13:29:44|0.00790019
13:29:45|0.00790019
13:29:46|0.00790019
13:29:47|0.00790019
13:29:49|0.00790019
13:29:50|0.00790019
13:29:51|0.00790019
13:29:53|0.00789473
13:29:53|0.00789473
13:29:54|0.00789473
13:29:55|0.00790422
13:29:56|0.00790019
13:29:58|0.00790019
13:29:59|0.00790019
13:30:00|0.00790019
13:30:01|0.00790019
13:30:02|0.00790019
13:30:03|0.00790019
13:30:04|0.00790019
13:30:05|0.00790019
13:30:06|0.00790019
13:30:07|0.00790019
13:30:08|0.00789989
13:30:09|0.00789989
13:30:10|0.00789989
13:30:10|0.00788571
13:30:12|0.00788271
13:30:12|0.00788271
13:30:14|0.00788271
13:30:14|0.00788271
13:30:16|0.00788271
13:30:17|0.00788805
13:30:18|0.00788805
13:30:19|0.00788805
13:30:20|0.00788805
13:30:21|0.00788805
13:30:22|0.00788805
13:30:23|0.0078991
13:30:24|0.00791107
13:30:25|0.00791685
13:30:26|0.00790902
13:30:27|0.00790902
13:30:28|0.00790902
13:30:29|0.00790902
13:30:29|0.00790902
13:30:31|0.00790902
13:30:32|0.00790902
13:30:33|0.00790902
13:30:33|0.00790902
13:30:35|0.00792855
13:30:36|0.00793826
13:30:37|0.00794553
13:30:38|0.00795
13:30:39|0.00794759
13:30:40|0.00794281
13:30:42|0.0079239
13:30:42|0.00792048
13:30:43|0.00792048
13:30:44|0.00792048
13:30:45|0.00792048
13:30:46|0.00793057
13:30:47|0.00793057
13:30:49|0.00793317
13:30:51|0.00793317
13:30:52|0.00793317
13:30:53|0.0079197
13:30:54|0.00793057
13:30:55|0.00793057
13:30:56|0.00793057
13:30:57|0.00793057
13:30:58|0.00793057
13:30:59|0.00791767
13:31:01|0.00791451
13:31:02|0.00791451
13:31:02|0.00791451
13:31:03|0.00792867
13:31:04|0.00792867
13:31:05|0.00792867
13:31:07|0.00792867
13:31:08|0.00791445
13:31:08|0.00788271
13:31:09|0.00788054
13:31:11|0.00788054
13:31:12|0.00788613
13:31:14|0.00788613
13:31:15|0.00788613
13:31:16|0.00788613
13:31:16|0.00788613
13:31:17|0.00788613
13:31:18|0.0078733
13:31:19|0.00786476
13:31:20|0.00786
13:31:22|0.00785486
13:31:23|0.00785486
13:31:23|0.00785486
13:31:24|0.00785486
13:31:26|0.0078696
13:31:27|0.0078696
13:31:28|0.0078696
13:31:29|0.0078696
13:31:30|0.0078696
13:31:31|0.0078696
13:31:32|0.00786165
13:31:33|0.00785
13:31:34|0.00783779
13:31:35|0.00784367
13:31:36|0.00784677
13:31:37|0.007835
13:31:38|0.007835
13:31:39|0.007835
13:31:40|0.00783185
13:31:41|0.00782996
13:31:42|0.00782702
13:31:43|0.00782896
13:31:45|0.00782896
13:31:46|0.00782896
13:31:47|0.00782896
13:31:48|0.00782896
13:31:49|0.00782896
13:31:50|0.00782896
13:31:51|0.00782896
13:31:52|0.00782896
13:31:53|0.00782896
13:31:55|0.00782896
13:31:56|0.00782896
13:31:57|0.00782896
13:31:57|0.00782896
13:31:59|0.00782896
13:32:00|0.00782896
13:32:01|0.00782896
13:32:01|0.00782896
13:32:03|0.00782896
13:32:05|0.00785003
13:32:05|0.00785003
13:32:06|0.00786112
13:32:07|0.00785185
13:32:09|0.00784819
13:32:11|0.00783433
13:32:11|0.00783232
13:32:12|0.00783232
13:32:13|0.00782896
13:32:14|0.00782894
13:32:15|0.00782892
13:32:16|0.00782896
13:32:17|0.00782896
13:32:18|0.00782896
13:32:19|0.00782896
13:32:20|0.00782896
13:32:21|0.00782896
13:32:22|0.00782896
13:32:24|0.00782896
13:32:24|0.00782896
13:32:25|0.00782896
13:32:26|0.00782896
13:32:27|0.00785003
13:32:28|0.00785003
13:32:30|0.00785186
13:32:31|0.00784845
13:32:32|0.00784845
13:32:33|0.00784845
13:32:34|0.00786249
13:32:35|0.00786249
13:32:36|0.00786249
13:32:37|0.00786249
13:32:38|0.00786249
13:32:39|0.00786249
13:32:39|0.00786249
13:32:41|0.00786249
13:32:42|0.00786249
13:32:44|0.00785997
13:32:44|0.00785997
13:32:46|0.00785997
13:32:47|0.00785997
13:32:48|0.00785997
13:32:50|0.00785997
13:32:50|0.00785997
13:32:51|0.00785465
13:32:53|0.00785465
13:32:55|0.00785465
13:32:55|0.00785465
13:32:57|0.00785465
13:32:58|0.00785465
13:32:59|0.00785465
13:33:00|0.00785465
13:33:01|0.00785465
13:33:02|0.00785465
13:33:03|0.00785465
13:33:05|0.00785463
13:33:05|0.00785463
13:33:06|0.00786257
13:33:08|0.00786257
13:33:08|0.00786257
13:33:10|0.00786257
13:33:11|0.00786257
13:33:12|0.00786257
13:33:13|0.00786257
13:33:14|0.00786257
13:33:15|0.00786257
13:33:16|0.00786257
13:33:17|0.00784646
13:33:18|0.00784646
13:33:19|0.00784646
13:33:20|0.00784646
13:33:21|0.00784646
13:33:22|0.00785985
13:33:23|0.00785985
13:33:24|0.00784365
13:33:25|0.00784365
13:33:26|0.00786296
13:33:27|0.00786296
13:33:29|0.00786296
13:33:30|0.00786296
13:33:30|0.00786296
13:33:32|0.00786296
13:33:33|0.00786296
13:33:34|0.00786296
13:33:35|0.00786296
13:33:36|0.00786296
13:33:37|0.00786296
13:33:38|0.00786296
13:33:39|0.00785792
13:33:40|0.00784588
13:33:41|0.00784588
13:33:42|0.00784588
13:33:43|0.00784588
13:33:44|0.00785267
13:33:46|0.00785267
13:33:47|0.00785267
13:33:48|0.00784
13:33:49|0.00784
13:33:50|0.00784
13:33:51|0.00784
13:33:52|0.00784
13:33:53|0.00784
13:33:55|0.00784
13:33:56|0.00784
13:33:57|0.00784
13:33:58|0.00784
13:33:59|0.00784
13:33:59|0.00784
13:34:01|0.00784
13:34:02|0.00784
13:34:03|0.00785038
13:34:04|0.00785038
13:34:05|0.00785038
13:34:06|0.00785038
13:34:07|0.00785038
13:34:08|0.00785038
13:34:10|0.00785038
13:34:10|0.00785038
13:34:11|0.00785038
13:34:12|0.00785038
13:34:13|0.00785005
13:34:15|0.00785005
13:34:16|0.00784206
13:34:17|0.00784206
13:34:17|0.00784206
13:34:18|0.00784206
13:34:20|0.00784206
13:34:21|0.00784206
13:34:22|0.00784206
13:34:23|0.00784206
13:34:24|0.00784206
13:34:24|0.00784206
13:34:26|0.00784206
13:34:26|0.00784206
13:34:28|0.00784206
13:34:29|0.00784206
13:34:30|0.00784206
13:34:31|0.00784574
13:34:32|0.00785023
13:34:33|0.00785023
13:34:34|0.00785023
13:34:34|0.00785023
13:34:36|0.00785589
13:34:36|0.00785589
13:34:38|0.00784647
13:34:38|0.00784647
13:34:40|0.00784647
13:34:41|0.00784647
13:34:42|0.00784647
13:34:43|0.00784647
13:34:43|0.00785437
13:34:44|0.00785437
13:34:46|0.00785437
13:34:47|0.00785437
13:34:48|0.00785437
13:34:50|0.00785437
13:34:50|0.00785437
13:34:51|0.00785437
13:34:52|0.00785437
13:34:53|0.00785437
13:34:54|0.00785437
13:34:55|0.00785437
13:34:56|0.00785437
13:34:57|0.00785437
13:34:58|0.00785437
13:34:59|0.00785437
13:35:00|0.00785437
13:35:01|0.00785437
13:35:02|0.00785437
13:35:03|0.00785437
13:35:04|0.00785437
13:35:05|0.00785437
13:35:06|0.00785437
13:35:07|0.00785437
13:35:08|0.00785437
13:35:09|0.0078545
13:35:10|0.0078545
13:35:11|0.0078545
13:35:12|0.0078545
13:35:13|0.0078545
13:35:14|0.0078545
13:35:15|0.0078545
13:35:16|0.0078545
13:35:17|0.0078545
13:35:18|0.0078545
13:35:19|0.0078545
13:35:21|0.0078545
13:35:21|0.00784233
13:35:22|0.00784233
13:35:23|0.00784233
13:35:24|0.00784233
13:35:25|0.00784233
13:35:26|0.00784233
13:35:27|0.00784233
13:35:28|0.00784233
13:35:29|0.00784233
13:35:30|0.00784233
13:35:31|0.00784233
13:35:32|0.00784233
13:35:33|0.00784233
13:35:34|0.00784233
13:35:35|0.00784233
13:35:36|0.00784233
13:35:37|0.00784233
13:35:38|0.00784233
13:35:39|0.00784233
13:35:40|0.00784233
13:35:41|0.00784233
13:35:42|0.00784233
13:35:43|0.00784233
13:35:45|0.00784233
13:35:45|0.007835
13:35:46|0.007835
13:35:47|0.007835
13:35:49|0.007835
13:35:50|0.007835
13:35:51|0.007835
13:35:52|0.007835
13:35:53|0.007835
13:35:54|0.007835
13:35:55|0.007835
13:35:56|0.007835
13:35:57|0.00784352
13:35:58|0.00783132
13:35:59|0.00783
13:36:01|0.0078361
13:36:02|0.0078361
13:36:03|0.0078361
13:36:05|0.0078361
13:36:05|0.0078361
13:36:06|0.0078361
13:36:08|0.0078361
13:36:08|0.0078361
13:36:09|0.0078361
13:36:11|0.0078361
13:36:12|0.0078361
13:36:13|0.0078361
13:36:14|0.0078361
13:36:16|0.0078361
13:36:17|0.0078361
13:36:18|0.00782702
13:36:19|0.00782702
13:36:20|0.00782702
13:36:21|0.00782702
13:36:22|0.00783619
13:36:23|0.00783565
13:36:24|0.00783618
13:36:25|0.00784449
13:36:27|0.00784449
13:36:27|0.00784449
13:36:28|0.00784449
13:36:29|0.00784449
13:36:30|0.00784449
13:36:31|0.00784449
13:36:33|0.00784449
13:36:34|0.00784347
13:36:35|0.00784347
13:36:36|0.00784347
13:36:37|0.00784347
13:36:38|0.0078361
13:36:39|0.0078361
13:36:39|0.0078361
13:36:41|0.00783783
13:36:42|0.00783783
13:36:43|0.00783783
13:36:43|0.00783783
13:36:44|0.00783783
13:36:45|0.00783783
13:36:47|0.00783783
13:36:47|0.00783783
13:36:50|0.00783457
13:36:51|0.00783457
13:36:52|0.00783457
13:36:53|0.00783457
13:36:54|0.00783457
13:36:55|0.00783591
13:36:57|0.00783591
13:36:58|0.00783591
13:36:58|0.00782596
13:37:00|0.00782596
13:37:02|0.0078234
13:37:02|0.00782186
13:37:04|0.00782186
13:37:06|0.00782186
13:37:06|0.00782186
13:37:07|0.00782186
13:37:08|0.00782846
13:37:10|0.00782846
13:37:11|0.00782846
13:37:12|0.00782846
13:37:13|0.00782846
13:37:14|0.00782846
13:37:15|0.00782846
13:37:16|0.00782846
13:37:17|0.00782846
13:37:18|0.00782846
13:37:18|0.00782846
13:37:20|0.00782846
13:37:21|0.00782846
13:37:21|0.00782846
13:37:23|0.00782846
13:37:24|0.00782846
13:37:25|0.00782593
13:37:27|0.00783171
13:37:28|0.00783171
13:37:29|0.00783171
13:37:30|0.00783171
13:37:30|0.00783171
13:37:31|0.00783171
13:37:32|0.00783171
13:37:33|0.00783171
13:37:34|0.00781977
13:37:36|0.00781977
13:37:36|0.00781977
13:37:37|0.00781977
13:37:39|0.00781977
13:37:40|0.00781977
13:37:40|0.00781977
13:37:42|0.00781977
13:37:42|0.00781977
13:37:43|0.00783282
13:37:44|0.00783282
13:37:45|0.00783282
13:37:46|0.00783282
13:37:48|0.00783282
13:37:50|0.00783198
13:37:51|0.00783198
13:37:52|0.00783198
13:37:52|0.00783198
13:37:53|0.00783198
13:37:54|0.00783198
13:37:55|0.00783198
13:37:57|0.00783198
13:37:58|0.00783198
13:37:59|0.00783198
13:38:00|0.00783198
13:38:01|0.00783198
13:38:02|0.00783198
13:38:03|0.00783198
13:38:04|0.00783198
13:38:06|0.00783198
13:38:06|0.00783198
13:38:08|0.00783198
13:38:09|0.00783198
13:38:10|0.00783198
13:38:12|0.00783198
13:38:12|0.00783198
13:38:13|0.00783198
13:38:14|0.00783198
13:38:16|0.00783198
13:38:17|0.00783198
13:38:17|0.00783198
13:38:18|0.00783198
13:38:19|0.00783198
13:38:20|0.00783198
13:38:22|0.00783198
13:38:23|0.00783198
13:38:23|0.00783198
13:38:25|0.00783198
13:38:26|0.00783198
13:38:26|0.00783198
13:38:28|0.00783198
13:38:28|0.00783198
13:38:29|0.00784201
13:38:31|0.00784201
13:38:32|0.00784201
13:38:32|0.00784201
13:38:33|0.00784201
13:38:34|0.00784201
13:38:35|0.00784201
13:38:36|0.00784201
13:38:37|0.00784201
13:38:38|0.00784201
13:38:39|0.00784201
13:38:41|0.00784201
13:38:42|0.00784201
13:38:43|0.00784201
13:38:44|0.00784201
13:38:45|0.00784201
13:38:46|0.00784201
13:38:47|0.00784201
13:38:48|0.00784201
13:38:50|0.00784201
13:38:50|0.00784201
13:38:52|0.00784201
13:38:53|0.00784201
13:38:54|0.00783976
13:38:55|0.00783976
13:38:56|0.00783976
13:38:57|0.00783976
13:38:58|0.00783976
13:38:59|0.00783976
13:39:00|0.00783976
13:39:02|0.00783976
13:39:03|0.00783976
13:39:04|0.00783976
13:39:05|0.00783976
13:39:06|0.00783976
13:39:08|0.00783976
13:39:09|0.00783976
13:39:09|0.00783976
13:39:11|0.00783976
13:39:12|0.00783976
13:39:13|0.00783976
13:39:13|0.00784474
13:39:15|0.00784474
13:39:15|0.00784474
13:39:17|0.00784474
13:39:18|0.00784474
13:39:19|0.00784474
13:39:19|0.00784474
13:39:21|0.00784474
13:39:22|0.00784474
13:39:23|0.00784474
13:39:24|0.00784474
13:39:24|0.00784694
13:39:25|0.00785003
13:39:27|0.00785003
13:39:29|0.00785132
13:39:30|0.00785132
13:39:31|0.00785132
13:39:31|0.00785132
13:39:33|0.00785132
13:39:33|0.00785132
13:39:34|0.00785132
13:39:35|0.00785132
13:39:36|0.00785132
13:39:38|0.00785132
13:39:38|0.00785132
13:39:40|0.00785132
13:39:40|0.00785132
13:39:41|0.00785132
13:39:43|0.00785132
13:39:44|0.00784105
13:39:44|0.00784105
13:39:45|0.00784105
13:39:46|0.00784105
13:39:47|0.00784105
13:39:49|0.00784474
13:39:49|0.00784474
13:39:50|0.00784639
13:39:52|0.00784639
13:39:54|0.00784639
13:39:56|0.00784639
13:39:57|0.00784639
13:39:57|0.00784639
13:39:59|0.00784639
13:40:00|0.00784639
13:40:01|0.00783374
13:40:03|0.00783993
13:40:03|0.00783993
13:40:04|0.00783589
13:40:05|0.00783559
13:40:07|0.00782292
13:40:08|0.00781825
13:40:09|0.00781637
13:40:10|0.00781461
13:40:12|0.00780922
13:40:12|0.00780922
13:40:13|0.00781925
13:40:14|0.00780763
13:40:15|0.00780763
13:40:16|0.00780763
13:40:17|0.00780763
13:40:18|0.00780763
13:40:19|0.00780763
13:40:20|0.00780763
13:40:21|0.00780763
13:40:22|0.00780763
13:40:23|0.00780763
13:40:24|0.00780763
13:40:25|0.00781996
13:40:26|0.00781996
13:40:28|0.00781996
13:40:29|0.00781996
13:40:30|0.00781996
13:40:31|0.00781996
13:40:32|0.00781996
13:40:33|0.00781996
13:40:33|0.00781996
13:40:34|0.00781129
13:40:35|0.00781129
13:40:36|0.00783374
13:40:38|0.00783112
13:40:39|0.00783112
13:40:40|0.00783112
13:40:40|0.00782961
13:40:41|0.00782961
13:40:43|0.00782961
13:40:44|0.00782961
13:40:45|0.00782961
13:40:45|0.00783272
13:40:46|0.00783272
13:40:48|0.00783272
13:40:48|0.00783272
13:40:51|0.00783272
13:40:51|0.00783272
13:40:53|0.00783272
13:40:54|0.00783272
13:40:56|0.00783272
13:40:57|0.00783553
13:40:58|0.00783553
13:40:59|0.00783553
13:41:01|0.00783553
13:41:02|0.00783553
13:41:03|0.00783553
13:41:04|0.00783553
13:41:05|0.00783812
13:41:06|0.00783989
13:41:07|0.0078433
13:41:08|0.0078433
13:41:09|0.00783553
13:41:10|0.00783278
13:41:11|0.00783278
13:41:12|0.00783278
13:41:13|0.00783278
13:41:14|0.00783278
13:41:15|0.00783278
13:41:16|0.00783278
13:41:17|0.00784112
13:41:18|0.00784112
13:41:19|0.00784112
13:41:20|0.00784112
13:41:21|0.00784112
13:41:22|0.00784112
13:41:23|0.00783778
13:41:24|0.00783778
13:41:25|0.00783778
13:41:27|0.00783777
13:41:28|0.00783777
13:41:29|0.00783777
13:41:29|0.00783777
13:41:30|0.00783777
13:41:32|0.00783777
13:41:33|0.00783777
13:41:34|0.00783777
13:41:35|0.00783777
13:41:35|0.00783777
13:41:36|0.00783777
13:41:38|0.00783777
13:41:39|0.00783777
13:41:39|0.00783777
13:41:40|0.00783777
13:41:42|0.00783777
13:41:42|0.00783777
13:41:44|0.00783777
13:41:44|0.00783777
13:41:46|0.00783777
13:41:47|0.00783777
13:41:47|0.00783777
13:41:48|0.00783777
13:41:49|0.00783777
13:41:50|0.00783777
13:41:51|0.00783777
13:41:53|0.00783777
13:41:54|0.00783777
13:41:55|0.00783777
13:41:55|0.00783777
13:41:57|0.00783777
13:41:58|0.00783777
13:41:58|0.00783777
13:41:59|0.00783777
13:42:01|0.00783777
13:42:03|0.00783777
13:42:03|0.00783777
13:42:06|0.00783777
13:42:06|0.00783777
13:42:07|0.00783777
13:42:08|0.00783839
13:42:09|0.00783839
13:42:10|0.00783839
13:42:12|0.00783839
13:42:12|0.00783839
13:42:14|0.00783839
13:42:15|0.00783839
13:42:16|0.00784001
13:42:17|0.00784001
13:42:17|0.00783114
13:42:19|0.00783114
13:42:20|0.00783114
13:42:21|0.00783114
13:42:22|0.00783114
13:42:23|0.00783114
13:42:23|0.00783114
13:42:25|0.00783114
13:42:26|0.00783114
13:42:27|0.00783114
13:42:29|0.00783114
13:42:29|0.00783114
13:42:30|0.00783114
13:42:31|0.00783114
13:42:32|0.00783114
13:42:33|0.00783114
13:42:34|0.00783114
13:42:35|0.00783114
13:42:36|0.00783114
13:42:37|0.00783114
13:42:38|0.00783114
13:42:39|0.00783114
13:42:40|0.00783114
13:42:41|0.00782505
13:42:43|0.00782505
13:42:45|0.00782505
13:42:45|0.00782505
13:42:46|0.00782505
13:42:47|0.00782505
13:42:48|0.00782505
13:42:49|0.00782505
13:42:50|0.00782505
13:42:51|0.00782505
13:42:53|0.00782505
13:42:53|0.00782505
13:42:55|0.00782505
13:42:56|0.00782505
13:42:57|0.00782505
13:42:58|0.00782505
13:42:59|0.00782505
13:43:00|0.00782505
13:43:01|0.00782505
13:43:02|0.00782505
13:43:03|0.00782505
13:43:05|0.00782505
13:43:05|0.00782505
13:43:06|0.00782505
13:43:07|0.00782505
13:43:08|0.00782505
13:43:09|0.00782505
13:43:10|0.00782505
13:43:11|0.00782505
13:43:13|0.00783041
13:43:15|0.00783041
13:43:15|0.00783041
13:43:16|0.00783041
13:43:17|0.00783041
13:43:18|0.00783041
13:43:19|0.00783041
13:43:20|0.00783041
13:43:21|0.00783041
13:43:22|0.00783041
13:43:23|0.00783041
13:43:24|0.00783041
13:43:25|0.00783041
13:43:26|0.00783041
13:43:27|0.00783041
13:43:28|0.00783041
13:43:29|0.00783041
13:43:30|0.00783041
13:43:31|0.00783041
13:43:32|0.00783041
13:43:33|0.00783041
13:43:34|0.00783041
13:43:35|0.00783041
13:43:36|0.00783528
13:43:37|0.00783528
13:43:38|0.00783528
13:43:39|0.00783528
13:43:40|0.00783528
13:43:41|0.00783528
13:43:42|0.00783528
13:43:43|0.00783528
13:43:44|0.00783859
13:43:45|0.00783859
13:43:47|0.00783859
13:43:47|0.00783859
13:43:49|0.00783859
13:43:50|0.00783859
13:43:50|0.00783859
13:43:52|0.00783859
13:43:53|0.00783
13:43:54|0.00783
13:43:56|0.00783
13:43:56|0.00783
13:43:57|0.00783
13:43:58|0.00783
13:43:59|0.00783
13:44:01|0.00783554
13:44:03|0.00783554
13:44:04|0.00783816
13:44:06|0.00783816
13:44:06|0.00783816
13:44:07|0.00783816
13:44:09|0.00783816
13:44:10|0.00783816
13:44:12|0.00783816
13:44:12|0.00783816
13:44:14|0.00783816
13:44:15|0.00783816
13:44:17|0.00783816
13:44:17|0.00783816
13:44:18|0.00783816
13:44:19|0.00783816
13:44:20|0.00783816
13:44:22|0.00783816
13:44:23|0.00782505
13:44:24|0.00782505
13:44:25|0.00782121
13:44:25|0.00782121
13:44:26|0.00782121
13:44:28|0.00782121
13:44:29|0.00782121
13:44:30|0.00782121
13:44:31|0.00781977
13:44:32|0.00781977
13:44:33|0.00781977
13:44:34|0.00781977
13:44:35|0.00781977
13:44:36|0.00781977
13:44:37|0.00781977
13:44:38|0.00781977
13:44:39|0.00781977
13:44:40|0.00781977
13:44:41|0.00781977
13:44:42|0.00781977
13:44:43|0.00781977
13:44:44|0.00781977
13:44:45|0.00781977
13:44:46|0.00781977
13:44:47|0.00781977
13:44:48|0.00781977
13:44:49|0.00781977
13:44:50|0.00781977
13:44:51|0.00781977
13:44:52|0.00781977
13:44:53|0.00781977
13:44:54|0.00781977
13:44:55|0.00781977
13:44:56|0.00781977
13:44:57|0.00781977
13:44:58|0.00781977
13:45:00|0.00781977
13:45:01|0.00781977
13:45:01|0.00781461
13:45:02|0.00780923
13:45:04|0.00780923
13:45:05|0.00780923
13:45:06|0.00780923
13:45:07|0.00780687
13:45:08|0.00780245
13:45:09|0.00780245
13:45:10|0.00780245
13:45:12|0.00780245
13:45:13|0.00780858
13:45:13|0.00780858
13:45:14|0.00782916
13:45:16|0.00782916
13:45:17|0.00782916
13:45:18|0.00782916
13:45:19|0.00782916
13:45:21|0.00781752
13:45:21|0.00781752
13:45:22|0.00781752
13:45:24|0.00781752
13:45:24|0.00781752
13:45:26|0.00781766
13:45:27|0.00781766
13:45:28|0.00781766
13:45:29|0.00781766
13:45:30|0.00781766
13:45:31|0.00781766
13:45:32|0.00781766
13:45:33|0.00781766
13:45:34|0.00781766
13:45:35|0.00781766
13:45:36|0.00781766
13:45:37|0.00781766
13:45:38|0.00781766
13:45:39|0.00781766
13:45:40|0.00781766
13:45:41|0.00781766
13:45:42|0.00781766
13:45:43|0.00781766
13:45:44|0.00781766
13:45:45|0.00781766
13:45:46|0.00781766
13:45:47|0.00781766
13:45:48|0.00781766
13:45:49|0.00781766
13:45:50|0.00781766
13:45:51|0.00781766
13:45:52|0.00781496
13:45:53|0.00781496
13:45:54|0.00781496
13:45:55|0.00781496
13:45:56|0.00781496
13:45:58|0.00781496
13:45:58|0.00781496
13:46:01|0.00781496
13:46:01|0.00781496
13:46:02|0.00781496
13:46:03|0.00781496
13:46:04|0.00781496
13:46:05|0.00781496
13:46:06|0.00781496
13:46:07|0.00781496
13:46:08|0.00781496
13:46:10|0.00781166
13:46:11|0.00781166
13:46:12|0.00781166
13:46:13|0.00780245
13:46:15|0.00779634
13:46:15|0.00779634
13:46:16|0.00779634
13:46:17|0.00779634
13:46:18|0.00779634
13:46:19|0.00779634
13:46:20|0.00779634
13:46:21|0.00779634
13:46:22|0.00779634
13:46:23|0.00779352
13:46:24|0.00779352
13:46:25|0.00779133
13:46:27|0.00779133
13:46:29|0.00778145
13:46:29|0.00778145
13:46:30|0.00778145
13:46:31|0.00778145
13:46:32|0.00777505
13:46:33|0.00777505
13:46:34|0.00777505
13:46:35|0.00777505
13:46:36|0.00778
13:46:37|0.00778
13:46:38|0.00778
13:46:39|0.00778
13:46:40|0.00778
13:46:41|0.00778
13:46:42|0.00778
13:46:44|0.00778
13:46:44|0.00778
13:46:45|0.00778
13:46:46|0.00778
13:46:47|0.00778
13:46:48|0.00778
13:46:49|0.00778
13:46:50|0.00777344
13:46:51|0.00776789
13:46:52|0.00776424
13:46:54|0.00777186
13:46:54|0.00777186
13:46:56|0.00777186
13:46:58|0.00777186
13:46:59|0.00778461
13:47:00|0.00778461
13:47:02|0.00778461
13:47:03|0.00778461
13:47:04|0.00778461
13:47:04|0.00778461
13:47:06|0.00778707
13:47:08|0.00778707
13:47:08|0.00778707
13:47:10|0.00778707
13:47:11|0.00778707
13:47:12|0.00778707
13:47:13|0.00778707
13:47:14|0.00778707
13:47:15|0.00778707
13:47:16|0.00778707
13:47:18|0.00778707
13:47:19|0.00778707
13:47:19|0.00778707
13:47:20|0.00779564
13:47:21|0.00779564
13:47:23|0.00779564
13:47:24|0.00779564
13:47:24|0.00779564
13:47:25|0.00779564
13:47:27|0.00779564
13:47:28|0.00779564
13:47:28|0.00779564
13:47:29|0.00779564
13:47:30|0.00779564
13:47:31|0.00778944
13:47:33|0.00778944
13:47:33|0.00778944
13:47:35|0.00778944
13:47:36|0.00778944
13:47:37|0.00778944
13:47:38|0.00778944
13:47:38|0.00779235
13:47:40|0.00779235
13:47:41|0.00779235
13:47:41|0.00779235
13:47:42|0.00779235
13:47:43|0.00779235
13:47:45|0.00779235
13:47:45|0.00779683
13:47:47|0.00779683
13:47:47|0.00779683
13:47:48|0.00779683
13:47:50|0.00779843
13:47:51|0.00779843
13:47:52|0.00779843
13:47:53|0.00779843
13:47:54|0.00779843
13:47:55|0.00779843
13:47:56|0.00779843
13:47:57|0.00779843
13:47:58|0.00779843
13:48:00|0.00779843
13:48:01|0.00778944
13:48:02|0.00778944
13:48:03|0.00778944
13:48:04|0.00778944
13:48:05|0.00778944
13:48:06|0.00778944
13:48:07|0.00778944
13:48:09|0.00778944
13:48:10|0.00778944
13:48:11|0.00778944
13:48:12|0.00778944
13:48:13|0.00778944
13:48:14|0.00778944
13:48:15|0.00778944
13:48:17|0.00778757
13:48:18|0.00778757
13:48:19|0.00778757
13:48:20|0.00778757
13:48:21|0.00778757
13:48:22|0.00778757
13:48:23|0.00778757
13:48:24|0.00778757
13:48:25|0.00778757
13:48:26|0.00779839
13:48:27|0.00779839
13:48:28|0.00779839
13:48:29|0.00779839
13:48:30|0.00779839
13:48:31|0.00779839
13:48:32|0.00779839
13:48:33|0.00779839
13:48:34|0.00779839
13:48:35|0.00779839
13:48:36|0.00779839
13:48:37|0.00779839
13:48:38|0.00779839
13:48:39|0.00779839
13:48:40|0.00779839
13:48:41|0.00779839
13:48:42|0.00779839
13:48:43|0.00779718
13:48:44|0.00779718
13:48:45|0.00779716
13:48:46|0.00778728
13:48:47|0.00778728
13:48:48|0.00778728
13:48:49|0.00778728
13:48:50|0.00778728
13:48:51|0.00778728
13:48:52|0.00778728
13:48:53|0.00778728
13:48:54|0.00778728
13:48:55|0.00778728
13:48:56|0.00778728
13:48:57|0.00778728
13:48:58|0.00778728
13:48:59|0.00778728
13:49:01|0.00778728
13:49:01|0.00779838
13:49:02|0.00779838
13:49:04|0.00779838
13:49:04|0.00779838
13:49:06|0.00779838
13:49:06|0.00779838
13:49:08|0.00779838
13:49:09|0.00779838
13:49:10|0.00779838
13:49:12|0.00779838
13:49:12|0.00779838
13:49:13|0.00779838
13:49:15|0.00779838
13:49:15|0.00779838
13:49:16|0.00779838
13:49:18|0.00779838
13:49:19|0.00779838
13:49:20|0.00779838
13:49:21|0.00779838
13:49:22|0.00779838
13:49:23|0.00779838
13:49:25|0.00779536
13:49:26|0.00779536
13:49:27|0.00779536
13:49:28|0.00779536
13:49:29|0.00779536
13:49:29|0.00779536
13:49:31|0.00779536
13:49:31|0.00779536
13:49:33|0.00779446
13:49:34|0.00779438
13:49:35|0.00779438
13:49:36|0.00779438
13:49:37|0.00779438
13:49:38|0.00779438
13:49:38|0.00779438
13:49:40|0.00779438
13:49:41|0.00779438
13:49:42|0.00779438
13:49:43|0.00779438
13:49:44|0.00779438
13:49:45|0.00779438
13:49:46|0.00779438
13:49:47|0.00779438
13:49:48|0.00779438
13:49:49|0.00779438
13:49:50|0.00779438
13:49:51|0.00779438
13:49:51|0.00779438
13:49:53|0.00779438
13:49:54|0.00779438
13:49:56|0.00779025
13:49:56|0.00779025
13:49:57|0.00779025
13:49:58|0.00779025
13:49:59|0.00779025
13:50:00|0.00779025
13:50:01|0.00779025
13:50:02|0.00779025
13:50:04|0.00779025
13:50:05|0.00779025
13:50:06|0.00779025
13:50:07|0.00779025
13:50:08|0.007796
13:50:09|0.007796
13:50:09|0.007796
13:50:12|0.00779025
13:50:12|0.00779025
13:50:13|0.00779025
13:50:14|0.00779025
13:50:15|0.00779025
13:50:16|0.00778219
13:50:17|0.00778219
13:50:18|0.00778219
13:50:19|0.00778219
13:50:20|0.00778219
13:50:21|0.00778219
13:50:22|0.00778219
13:50:23|0.00778219
13:50:24|0.00778219
13:50:25|0.00779521
13:50:26|0.00779521
13:50:27|0.00779521
13:50:28|0.00779521
13:50:29|0.00779222
13:50:30|0.00779222
13:50:31|0.00779222
13:50:32|0.00779222
13:50:33|0.00778338
13:50:34|0.00778338
13:50:35|0.00778221
13:50:36|0.00778452
13:50:37|0.00778452
13:50:38|0.00778302
13:50:39|0.00778302
13:50:40|0.00779845
13:50:41|0.00779845
13:50:42|0.00779845
13:50:43|0.00779845
13:50:44|0.00779845
13:50:45|0.00779845
13:50:46|0.00779845
13:50:47|0.00779845
13:50:48|0.00779845
13:50:49|0.00779845
13:50:50|0.0077829
13:50:51|0.0077829
13:50:52|0.00777699
13:50:53|0.00778128
13:50:54|0.00778128
13:50:55|0.00778128
13:50:56|0.00778128
13:50:57|0.00778128
13:50:58|0.00778128
13:50:59|0.00778128
13:51:00|0.00778128
13:51:02|0.00778128
13:51:04|0.00778128
13:51:05|0.00779778
13:51:06|0.00779778
13:51:08|0.00779778
13:51:08|0.00778955
13:51:10|0.00778955
13:51:10|0.00778955
13:51:12|0.00778955
13:51:12|0.00778955
13:51:14|0.00778955
13:51:15|0.00778955
13:51:16|0.00778955
13:51:17|0.00778955
13:51:18|0.00778955
13:51:19|0.00778955
13:51:20|0.00778955
13:51:21|0.00778128
13:51:22|0.00778128
13:51:23|0.00778128
13:51:24|0.00778128
13:51:26|0.00778128
13:51:27|0.00778128
13:51:28|0.00778128
13:51:29|0.00778128
13:51:30|0.00778128
13:51:31|0.00778128
13:51:32|0.00778128
13:51:33|0.00778128
13:51:34|0.00778128
13:51:35|0.00778128
13:51:36|0.00778128
13:51:37|0.00778128
13:51:38|0.00778128
13:51:39|0.00778128
13:51:40|0.00778128
13:51:41|0.00778128
13:51:42|0.00778128
13:51:43|0.00777499
13:51:44|0.00777499
13:51:45|0.00777499
13:51:46|0.00777499
13:51:47|0.00777499
13:51:48|0.00777499
13:51:49|0.00779448
13:51:50|0.00779448
13:51:51|0.00779448
13:51:52|0.00779448
13:51:53|0.00779448
13:51:54|0.00778967
13:51:55|0.00778967
13:51:57|0.00777752
13:51:57|0.00777752
13:51:58|0.00777752
13:52:00|0.00777752
13:52:00|0.00777752
13:52:01|0.00779341
13:52:02|0.00779341
13:52:03|0.00779341
13:52:05|0.00779341
13:52:06|0.00779341
13:52:07|0.00779341
13:52:08|0.00779341
13:52:10|0.00779341
13:52:11|0.00779341
13:52:12|0.00779341
13:52:14|0.00779341
13:52:14|0.00779341
13:52:15|0.00779341
13:52:16|0.00779341
13:52:17|0.00779341
13:52:19|0.00779341
13:52:20|0.00779341
13:52:20|0.00779341
13:52:22|0.00779341
13:52:22|0.00779341
13:52:24|0.00779341
13:52:25|0.00779341
13:52:26|0.00779341
13:52:27|0.00779341
13:52:28|0.00779341
13:52:29|0.00779341
13:52:30|0.00779341
13:52:31|0.00779341
13:52:32|0.00779341
13:52:33|0.00779341
13:52:34|0.00779341
13:52:35|0.00779341
13:52:36|0.00779341
13:52:37|0.00779341
13:52:38|0.00779341
13:52:39|0.00779341
13:52:40|0.00779341
13:52:41|0.00779341
13:52:43|0.00779341
13:52:43|0.00779341
13:52:44|0.00779341
13:52:46|0.00779341
13:52:46|0.00779341
13:52:48|0.00779341
13:52:49|0.00779341
13:52:50|0.00779341
13:52:51|0.00779341
13:52:53|0.00779341
13:52:54|0.00779341
13:52:55|0.00779341
13:52:57|0.00779341
13:52:57|0.00779341
13:52:58|0.00779341
13:52:59|0.00779341
13:53:00|0.00779341
13:53:01|0.0077933
13:53:02|0.0077933
13:53:03|0.0077933
13:53:05|0.0077933
13:53:06|0.0077933
13:53:08|0.00778
13:53:08|0.00778
13:53:10|0.00778
13:53:11|0.00778
13:53:12|0.00778438
13:53:14|0.00778438
13:53:14|0.00778438
13:53:16|0.00778438
13:53:18|0.00778438
13:53:18|0.00778438
13:53:19|0.00778438
13:53:21|0.00778438
13:53:21|0.00778438
13:53:23|0.00778438
13:53:23|0.00778438
13:53:25|0.00778438
13:53:26|0.00778438
13:53:27|0.00778438
13:53:28|0.00778438
13:53:29|0.00778438
13:53:30|0.00778438
13:53:31|0.00778438
13:53:32|0.00778438
13:53:33|0.00778438
13:53:34|0.00778438
13:53:35|0.00778438
13:53:36|0.00778438
13:53:37|0.00778438
13:53:38|0.00778438
13:53:39|0.00778438
13:53:40|0.00778438
13:53:41|0.00778438
13:53:42|0.00778438
13:53:43|0.00778438
13:53:44|0.00778438
13:53:45|0.00778438
13:53:46|0.00778967
13:53:47|0.00778967
13:53:49|0.00778967
13:53:49|0.00778967
13:53:51|0.00778967
13:53:51|0.00778967
13:53:52|0.00778967
13:53:54|0.00778967
13:53:55|0.00778967
13:53:55|0.00778967
13:53:56|0.00778967
13:53:57|0.00778967
13:53:59|0.00778967
13:53:59|0.00778967
13:54:00|0.00778967
13:54:02|0.00778967
13:54:02|0.00778967
13:54:04|0.00778967
13:54:05|0.00778967
13:54:05|0.00778967
13:54:07|0.00778438
13:54:08|0.00778438
13:54:09|0.00778438
13:54:10|0.00778438
13:54:11|0.00778438
13:54:12|0.00778438
13:54:14|0.00778438
13:54:15|0.00778438
13:54:16|0.00778438
13:54:16|0.00778438
13:54:17|0.00778438
13:54:19|0.00778912
13:54:20|0.00778912
13:54:21|0.00778912
13:54:22|0.00778912
13:54:23|0.00778033
13:54:24|0.00778033
13:54:25|0.00778033
13:54:26|0.00778033
13:54:27|0.00778033
13:54:28|0.00778033
13:54:29|0.00778033
13:54:30|0.00778033
13:54:31|0.00778033
13:54:32|0.00778033
13:54:33|0.00778033
13:54:34|0.00778033
13:54:35|0.00778033
13:54:36|0.00778033
13:54:37|0.00778033
13:54:38|0.00777168
13:54:40|0.00777168
13:54:41|0.00777168
13:54:42|0.00777168
13:54:43|0.00777168
13:54:43|0.00777168
13:54:44|0.00777168
13:54:45|0.00778033
13:54:47|0.00778033
13:54:48|0.00778033
13:54:49|0.00778099
13:54:50|0.00778099
13:54:50|0.00778099
13:54:52|0.00778099
13:54:53|0.00778099
13:54:54|0.00777868
13:54:55|0.0077772
13:54:56|0.0077772
13:54:57|0.0077772
13:54:58|0.0077772
13:54:59|0.0077772
13:55:00|0.0077772
13:55:01|0.0077772
13:55:02|0.0077772
13:55:03|0.0077772
13:55:04|0.0077772
13:55:06|0.0077772
13:55:07|0.0077772
13:55:08|0.0077772
13:55:10|0.0077772
13:55:11|0.0077772
13:55:12|0.0077772
13:55:13|0.0077772
13:55:14|0.0077772
13:55:15|0.0077772
13:55:16|0.0077772
13:55:17|0.0077772
13:55:19|0.0077772
13:55:20|0.0077772
13:55:21|0.0077772
13:55:22|0.0077772
13:55:22|0.0077772
13:55:25|0.0077772
13:55:25|0.0077772
13:55:26|0.0077772
13:55:27|0.0077772
13:55:28|0.0077772
13:55:29|0.0077772
13:55:30|0.0077772
13:55:31|0.0077772
13:55:32|0.0077772
13:55:33|0.0077772
13:55:34|0.0077772
13:55:35|0.0077772
13:55:36|0.0077772
13:55:37|0.0077772
13:55:38|0.00777918
13:55:39|0.00777918
13:55:40|0.00777918
13:55:41|0.00777918
13:55:42|0.00777918
13:55:43|0.00777918
13:55:44|0.00777918
13:55:45|0.00776893
13:55:46|0.00776893
13:55:47|0.00776893
13:55:48|0.00776893
13:55:49|0.00776893
13:55:50|0.00776893
13:55:51|0.00776893
13:55:52|0.00776789
13:55:53|0.00776789
13:55:54|0.00776789
13:55:55|0.00776789
13:55:56|0.00776607
13:55:57|0.00776607
13:55:58|0.00776607
13:55:59|0.00776607
13:56:00|0.00776607
13:56:01|0.00776607
13:56:02|0.00776607
13:56:03|0.00776607
13:56:05|0.00776607
13:56:07|0.00776068
13:56:08|0.00776068
13:56:09|0.00776068
13:56:10|0.00776068
13:56:11|0.00776068
13:56:12|0.00776068
13:56:14|0.00776068
13:56:15|0.0077512
13:56:17|0.0077512
13:56:18|0.0077512
13:56:19|0.0077512
13:56:19|0.0077512
13:56:21|0.0077512
13:56:23|0.00775
13:56:23|0.00775
13:56:24|0.00774895
13:56:25|0.00775428
13:56:27|0.00775428
13:56:28|0.00775428
13:56:29|0.00775428
13:56:31|0.00775428
13:56:32|0.00774849
13:56:33|0.00774618
13:56:34|0.00774603
13:56:34|0.00774603
13:56:36|0.00774393
13:56:38|0.00774393
13:56:38|0.00775174
13:56:39|0.00775174
13:56:40|0.00775172
13:56:42|0.00775557
13:56:42|0.00774254
13:56:43|0.00773455
13:56:44|0.00773232
13:56:46|0.00772031
13:56:48|0.00771411
13:56:49|0.00771411
13:56:50|0.0077148
13:56:51|0.0077148
13:56:52|0.0077148
13:56:53|0.0077148
13:56:54|0.0077148
13:56:55|0.0077148
13:56:56|0.0077148
13:56:57|0.0077148
13:56:58|0.0077148
13:56:59|0.00772911
13:57:00|0.00772911
13:57:02|0.00772911
13:57:03|0.00772911
13:57:05|0.00772911
13:57:05|0.00772911
13:57:07|0.00772911
13:57:08|0.00772173
13:57:09|0.00772173
13:57:10|0.00772173
13:57:12|0.00772911
13:57:12|0.00773455
13:57:14|0.00773455
13:57:15|0.0077312
13:57:17|0.0077312
13:57:17|0.0077312
13:57:18|0.0077312
13:57:19|0.0077312
13:57:20|0.0077294
13:57:21|0.0077294
13:57:22|0.0077294
13:57:24|0.00771066
13:57:26|0.00771066
13:57:26|0.00771066
13:57:27|0.00771066
13:57:28|0.00771066
13:57:29|0.00771066
13:57:30|0.00771066
13:57:31|0.00771066
13:57:32|0.00771066
13:57:33|0.00771833
13:57:34|0.00771833
13:57:36|0.00772865
13:57:37|0.00772865
13:57:37|0.00772865
13:57:38|0.00772865
13:57:40|0.00772865
13:57:42|0.00772865
13:57:42|0.00772865
13:57:43|0.00772865
13:57:44|0.00772865
13:57:45|0.00772865
13:57:46|0.00772865
13:57:47|0.00772308
13:57:48|0.00772308
13:57:49|0.00772308
13:57:50|0.00772308
13:57:52|0.00772308
13:57:52|0.00772308
13:57:53|0.00772308
13:57:54|0.00772308
13:57:55|0.00772733
13:57:56|0.00772733
13:57:57|0.00772733
13:57:58|0.00772733
13:57:59|0.00772733
13:58:00|0.00772733
13:58:01|0.00772733
13:58:02|0.00772733
13:58:03|0.00772733
13:58:04|0.00772733
13:58:05|0.00772733
13:58:06|0.00772733
13:58:07|0.00772733
13:58:08|0.00772733
13:58:09|0.00772733
13:58:11|0.00772733
13:58:12|0.00772733
13:58:12|0.00772733
13:58:13|0.00772733
13:58:15|0.00772733
13:58:16|0.00772733
13:58:17|0.00772733
13:58:18|0.00772736
13:58:20|0.00772736
13:58:20|0.00772736
13:58:21|0.00772736
13:58:22|0.00771579
13:58:23|0.00771579
13:58:24|0.00771579
13:58:25|0.00771579
13:58:26|0.00771579
13:58:27|0.00771579
13:58:28|0.00771579
13:58:29|0.00771579
13:58:30|0.00771579
13:58:32|0.00771579
13:58:33|0.00771579
13:58:33|0.00772736
13:58:35|0.00772736
13:58:36|0.00772736
13:58:37|0.00772736
13:58:38|0.00772736
13:58:39|0.00772736
13:58:40|0.00772736
13:58:42|0.00772736
13:58:42|0.00772736
13:58:43|0.00772719
13:58:44|0.00772719
13:58:45|0.00772719
13:58:46|0.00772719
13:58:47|0.00772719
13:58:49|0.00772719
13:58:49|0.00772719
13:58:50|0.00772719
13:58:51|0.00772736
13:58:52|0.00772736
13:58:53|0.00772736
13:58:54|0.00772736
13:58:55|0.00772736
13:58:56|0.00772736
13:58:57|0.00772736
13:58:58|0.00772736
13:58:59|0.00772736
13:59:00|0.00772736
13:59:01|0.00772736
13:59:02|0.00772736
13:59:04|0.00772736
13:59:05|0.00772736
13:59:06|0.00772736
13:59:07|0.00772736
13:59:08|0.00772736
13:59:10|0.00772736
13:59:10|0.00772693
13:59:12|0.00772693
13:59:13|0.00772693
13:59:14|0.00772688
13:59:15|0.00772688
13:59:16|0.00772688
13:59:17|0.00772688
13:59:19|0.00772688
13:59:19|0.00772688
13:59:20|0.00772688
13:59:22|0.00772688
13:59:22|0.00772688
13:59:23|0.00772688
13:59:24|0.00772688
13:59:25|0.00772688
13:59:27|0.00772688
13:59:27|0.00772688
13:59:29|0.00772688
13:59:30|0.00772688
13:59:30|0.00772688
13:59:31|0.00771595
13:59:32|0.00771595
13:59:34|0.00771595
13:59:34|0.00771595
13:59:35|0.00771595
13:59:36|0.00771595
13:59:37|0.00771595
13:59:38|0.0077267
13:59:39|0.0077267
13:59:41|0.0077267
13:59:42|0.0077267
13:59:43|0.0077267
13:59:44|0.0077267
13:59:45|0.0077267
13:59:46|0.0077267
13:59:47|0.00772666
13:59:48|0.00772666
13:59:49|0.00772666
13:59:50|0.0077268
13:59:51|0.0077268
13:59:52|0.0077268
13:59:53|0.00772736
13:59:54|0.00772736
13:59:55|0.00772736
13:59:56|0.00772736
13:59:57|0.00772736
13:59:58|0.00772736
13:59:59|0.00772736
14:00:01|0.00772736
14:00:01|0.00772736
14:00:02|0.00772736
14:00:04|0.00772736
14:00:05|0.00772736
14:00:05|0.00772736
14:00:07|0.00772736
14:00:07|0.00772736
14:00:09|0.00772736
14:00:10|0.00772736
14:00:11|0.00772736
14:00:12|0.00772736
14:00:13|0.00772736
14:00:14|0.00772736
14:00:16|0.00772736
14:00:17|0.00773006
14:00:18|0.00773006
14:00:19|0.00773006
14:00:20|0.00773006
14:00:21|0.00773006
14:00:22|0.00773006
14:00:24|0.00773006
14:00:25|0.00771436
14:00:26|0.00771436
14:00:27|0.00771436
14:00:28|0.00770894
14:00:29|0.00770697
14:00:30|0.00770697
14:00:31|0.00770693
14:00:32|0.00770581
14:00:33|0.00770297
14:00:34|0.00771191
14:00:35|0.0077
14:00:36|0.0077
14:00:37|0.0077
14:00:38|0.00769937
14:00:39|0.00769137
14:00:40|0.00769137
14:00:41|0.00768809
14:00:42|0.0076833
14:00:43|0.0076833
14:00:44|0.0076833
14:00:46|0.00768384
14:00:46|0.00768384
14:00:48|0.00768384
14:00:49|0.0076833
14:00:49|0.00769456
14:00:51|0.00769456
14:00:52|0.00769456
14:00:52|0.00769456
14:00:53|0.00768516
14:00:54|0.00768516
14:00:56|0.00769997
14:00:56|0.00769997
14:00:57|0.00769997
14:00:59|0.00769997
14:01:00|0.00769997
14:01:00|0.00769997
14:01:01|0.00769997
14:01:02|0.00769997
14:01:03|0.00769997
14:01:04|0.00769997
14:01:06|0.00769997
14:01:06|0.00769997
14:01:08|0.00769997
14:01:08|0.00769997
14:01:09|0.00769997
14:01:11|0.00769997
14:01:12|0.00769997
14:01:14|0.00769997
14:01:14|0.00769997
14:01:15|0.00769997
14:01:16|0.00769997
14:01:18|0.00769997
14:01:19|0.00769997
14:01:20|0.00770136
14:01:22|0.00770136
14:01:23|0.00769621
14:01:24|0.00770098
14:01:25|0.00769281
14:01:26|0.00768513
14:01:26|0.00768513
14:01:28|0.00768513
14:01:28|0.00768513
14:01:30|0.00768513
14:01:31|0.00768513
14:01:32|0.00768513
14:01:32|0.00768513
14:01:34|0.00768513
14:01:35|0.00769921
14:01:36|0.00769921
14:01:37|0.00769921
14:01:37|0.00769921
14:01:39|0.00769801
14:01:40|0.00769801
14:01:41|0.00769801
14:01:42|0.00769801
14:01:43|0.00769801
14:01:44|0.00769801
14:01:45|0.00769801
14:01:46|0.00769801
14:01:47|0.00769801
14:01:48|0.00769801
14:01:49|0.00768494
14:01:49|0.00768494
14:01:51|0.00768494
14:01:53|0.00768494
14:01:53|0.00768494
14:01:54|0.00768494
14:01:55|0.00768481
14:01:56|0.00768481
14:01:57|0.00768481
14:01:58|0.00768384
14:01:59|0.00768185
14:02:00|0.00768
14:02:01|0.00768
14:02:02|0.00768
14:02:03|0.00768
14:02:04|0.00768468
14:02:05|0.00768468
14:02:07|0.00768468
14:02:08|0.00768468
14:02:08|0.00767985
14:02:10|0.00766703
14:02:11|0.00768092
14:02:11|0.00768092
14:02:12|0.00768092
14:02:14|0.00767078
14:02:15|0.00767078
14:02:16|0.00767078
14:02:17|0.00767078
14:02:18|0.00767078
14:02:19|0.00767078
14:02:20|0.00767078
14:02:21|0.00767078
14:02:23|0.00766702
14:02:23|0.00766594
14:02:25|0.00766594
14:02:26|0.00766374
14:02:28|0.00766374
14:02:28|0.00766374
14:02:29|0.00766374
14:02:30|0.00766374
14:02:31|0.00766374
14:02:32|0.00766214
14:02:33|0.00766214
14:02:34|0.00766178
14:02:35|0.00766178
14:02:36|0.00766178
14:02:37|0.00766178
14:02:38|0.00766178
14:02:39|0.00766178
14:02:40|0.00766178
14:02:41|0.00766178
14:02:42|0.00766178
14:02:43|0.00766178
14:02:44|0.00766178
14:02:45|0.00766178
14:02:46|0.00766178
14:02:47|0.00766178
14:02:49|0.00766178
14:02:50|0.00766178
14:02:50|0.00768135
14:02:52|0.00768135
14:02:53|0.00768135
14:02:54|0.00768135
14:02:55|0.00768135
14:02:56|0.00768135
14:02:57|0.00768135
14:02:58|0.00768481
14:02:59|0.00768481
14:03:00|0.00768481
14:03:01|0.00768481
14:03:02|0.00768481
14:03:04|0.00768481
14:03:04|0.00768481
14:03:05|0.00768481
14:03:06|0.00768481
14:03:07|0.00768481
14:03:08|0.00768481
14:03:09|0.00768481
14:03:10|0.00768481
14:03:11|0.0076852
14:03:13|0.00768687
14:03:14|0.00768687
14:03:15|0.00767818
14:03:17|0.00767818
14:03:17|0.00767818
14:03:19|0.00767818
14:03:20|0.00767818
14:03:21|0.00767818
14:03:22|0.00767818
14:03:23|0.00768284
14:03:25|0.00768284
14:03:26|0.00768284
14:03:27|0.00768284
14:03:28|0.00768284
14:03:29|0.00768284
14:03:31|0.00768284
14:03:32|0.00768284
14:03:32|0.00768284
14:03:33|0.00768284
14:03:35|0.00768284
14:03:35|0.00768284
14:03:36|0.00768284
14:03:37|0.00768284
14:03:39|0.00768284
14:03:40|0.00768284
14:03:41|0.00768284
14:03:42|0.00768284
14:03:43|0.00768284
14:03:44|0.00768284
14:03:46|0.00768284
14:03:47|0.00768284
14:03:47|0.00768284
14:03:48|0.00768284
14:03:49|0.00768284
14:03:50|0.00768284
14:03:52|0.00768284
14:03:53|0.00768284
14:03:54|0.00767818
14:03:54|0.00767818
14:03:56|0.00767818
14:03:57|0.00767818
14:03:57|0.00767818
14:03:58|0.00767818
14:03:59|0.00767818
14:04:01|0.00767818
14:04:01|0.00767818
14:04:02|0.00767818
14:04:04|0.00767818
14:04:04|0.00767818
14:04:05|0.00767818
14:04:06|0.00767818
14:04:08|0.00767818
14:04:09|0.00767818
14:04:09|0.00767818
14:04:11|0.0076683
14:04:12|0.0076683
14:04:12|0.0076683
14:04:14|0.0076683
14:04:16|0.00766214
14:04:16|0.00766214
14:04:17|0.00766214
14:04:19|0.00766214
14:04:21|0.00766214
14:04:22|0.00766214
14:04:23|0.007665
14:04:24|0.007665
14:04:25|0.007665
14:04:26|0.00766268
14:04:27|0.00766268
14:04:28|0.00766268
14:04:29|0.00766268
14:04:31|0.00766268
14:04:31|0.00765428
14:04:33|0.0076515
14:04:34|0.00765
14:04:36|0.00765
14:04:37|0.00764965
14:04:38|0.00764965
14:04:39|0.00764965
14:04:39|0.00764965
14:04:41|0.00764965
14:04:42|0.00764965
14:04:43|0.00764965
14:04:43|0.00765252
14:04:44|0.00765252
14:04:45|0.00765252
14:04:46|0.00765239
14:04:47|0.00765239
14:04:49|0.00765239
14:04:49|0.00765239
14:04:51|0.00765239
14:04:52|0.00765239
14:04:52|0.00765239
14:04:53|0.00765239
14:04:55|0.00765239
14:04:55|0.0076441
14:04:56|0.00764387
14:04:57|0.00763992
14:04:58|0.00763992
14:04:59|0.00763992
14:05:00|0.00763992
14:05:02|0.0076389
14:05:02|0.0076389
14:05:03|0.0076389
14:05:05|0.0076389
14:05:05|0.0076389
14:05:06|0.0076389
14:05:07|0.0076389
14:05:08|0.00763992
14:05:09|0.00763879
14:05:11|0.00763849
14:05:12|0.00763849
14:05:12|0.00763849
14:05:14|0.00763849
14:05:14|0.00763849
14:05:16|0.00763863
14:05:18|0.00764811
14:05:19|0.00763862
14:05:20|0.0076386
14:05:21|0.0076386
14:05:22|0.0076386
14:05:23|0.0076386
14:05:24|0.0076386
14:05:26|0.0076386
14:05:27|0.0076386
14:05:28|0.0076386
14:05:29|0.0076386
14:05:30|0.0076386
14:05:31|0.0076386
14:05:32|0.0076386
14:05:33|0.0076386
14:05:35|0.00763539
14:05:36|0.00763393
14:05:37|0.00763101
14:05:38|0.00763101
14:05:39|0.00763
14:05:40|0.00762916
14:05:41|0.00762916
14:05:43|0.00762706
14:05:44|0.00762235
14:05:45|0.00762235
14:05:46|0.00762235
14:05:47|0.00762235
14:05:48|0.00762235
14:05:49|0.00762235
14:05:50|0.00762235
14:05:51|0.00762235
14:05:52|0.00762235
14:05:53|0.00762235
14:05:54|0.00762235
14:05:55|0.00762077
14:05:56|0.00762077
14:05:58|0.00762433
14:05:58|0.00762433
14:06:00|0.00762433
14:06:01|0.00762433
14:06:02|0.0076319
14:06:03|0.00762016
14:06:04|0.00762016
14:06:05|0.00762016
14:06:06|0.00762
14:06:07|0.00762
14:06:08|0.00762235
14:06:09|0.00762235
14:06:10|0.00762235
14:06:12|0.0076258
14:06:13|0.00762963
14:06:14|0.00762963
14:06:15|0.0076258
14:06:17|0.0076258
14:06:18|0.0076258
14:06:18|0.0076258
14:06:19|0.0076319
14:06:22|0.0076319
14:06:22|0.0076319
14:06:23|0.0076319
14:06:24|0.0076319
14:06:26|0.00763539
14:06:28|0.00763539
14:06:28|0.00763539
14:06:29|0.00763578
14:06:30|0.00763578
14:06:31|0.00763578
14:06:33|0.00763578
14:06:34|0.0076319
14:06:36|0.00763863
14:06:36|0.00763863
14:06:37|0.00763863
14:06:38|0.00763863
14:06:39|0.00763863
14:06:40|0.00763863
14:06:41|0.00763863
14:06:43|0.0076502
14:06:44|0.00765183
14:06:45|0.00765183
14:06:46|0.00765183
14:06:46|0.00765183
14:06:48|0.00765397
14:06:48|0.00764677
14:06:50|0.00764677
14:06:51|0.00764677
14:06:51|0.00764677
14:06:53|0.00764677
14:06:54|0.0076569
14:06:55|0.0076569
14:06:56|0.0076569
14:06:57|0.0076569
14:06:58|0.0076569
14:07:00|0.00765183
14:07:00|0.00765183
14:07:01|0.00765183
14:07:02|0.00765307
14:07:03|0.00765307
14:07:04|0.00765307
14:07:05|0.0076482
14:07:07|0.00766291
14:07:07|0.00766558
14:07:09|0.00766558
14:07:10|0.00766741
14:07:11|0.00766741
14:07:12|0.0076753
14:07:13|0.0076753
14:07:14|0.00766741
14:07:15|0.00767522
14:07:16|0.00767522
14:07:17|0.00767522
14:07:19|0.00767522
14:07:19|0.00766741
14:07:21|0.00766741
14:07:22|0.00766741
14:07:23|0.00766741
14:07:24|0.00766741
14:07:25|0.00766741
14:07:27|0.00767704
14:07:28|0.00767704
14:07:29|0.0076771
14:07:30|0.00767939
14:07:31|0.00767939
14:07:32|0.00767939
14:07:33|0.00768305
14:07:35|0.00768305
14:07:35|0.00768305
14:07:37|0.00768481
14:07:37|0.00768481
14:07:38|0.00768481
14:07:40|0.00768481
14:07:41|0.00768481
14:07:42|0.00768481
14:07:44|0.0076852
14:07:44|0.0076852
14:07:46|0.0076852
14:07:47|0.0076852
14:07:48|0.0076852
14:07:49|0.0076852
14:07:50|0.0076852
14:07:51|0.0076852
14:07:52|0.0076852
14:07:53|0.0076852
14:07:54|0.0076852
14:07:55|0.0076852
14:07:56|0.0076852
14:07:57|0.0076852
14:07:58|0.0076852
14:07:59|0.0076852
14:08:00|0.0076852
14:08:01|0.0076852
14:08:02|0.0076852
14:08:03|0.0076852
14:08:04|0.0076852
14:08:05|0.0076852
14:08:06|0.0076852
14:08:07|0.0076852
14:08:08|0.0076852
14:08:09|0.0076852
14:08:10|0.0076852
14:08:11|0.0076852
14:08:12|0.0076852
14:08:13|0.0076852
14:08:14|0.0076852
14:08:15|0.0076852
14:08:16|0.0076852
14:08:17|0.0076852
14:08:18|0.0076852
14:08:20|0.0076852
14:08:21|0.0076852
14:08:22|0.0076814
14:08:23|0.0076814
14:08:24|0.00768613
14:08:25|0.00768613
14:08:26|0.00768613
14:08:27|0.00768686
14:08:28|0.00768902
14:08:29|0.00768902
14:08:30|0.00768902
14:08:31|0.00769189
14:08:32|0.00769386
14:08:33|0.00769386
14:08:34|0.00769386
14:08:35|0.00769386
14:08:36|0.00769735
14:08:37|0.0076975
14:08:38|0.00770822
14:08:39|0.00770822
14:08:40|0.00770822
14:08:42|0.00770822
14:08:42|0.00770822
14:08:43|0.00770822
14:08:46|0.00769148
14:08:46|0.00769148
14:08:47|0.00769148
14:08:48|0.00769148
14:08:49|0.00769148
14:08:50|0.0076899
14:08:51|0.0076899
14:08:52|0.0076899
14:08:53|0.007703
14:08:54|0.007703
14:08:55|0.00770959
14:08:56|0.00770959
14:08:57|0.00770959
14:08:58|0.00770959
14:08:59|0.00770959
14:09:00|0.00770959
14:09:01|0.00770959
14:09:02|0.00770959
14:09:04|0.00770959
14:09:05|0.00770959
14:09:06|0.00770959
14:09:07|0.00770959
14:09:08|0.00771018
14:09:09|0.00771018
14:09:10|0.00771541
14:09:11|0.00771541
14:09:12|0.00771815
14:09:13|0.00772087
14:09:14|0.00772087
14:09:15|0.00772087
14:09:16|0.00772763
14:09:17|0.00772763
14:09:18|0.0077316
14:09:20|0.00773243
14:09:20|0.00773243
14:09:22|0.00773471
14:09:23|0.00773625
14:09:24|0.00774161
14:09:25|0.00774711
14:09:26|0.00775483
14:09:27|0.00775483
14:09:29|0.00775538
14:09:30|0.0077472
14:09:32|0.0077472
14:09:33|0.0077472
14:09:34|0.0077472
14:09:35|0.00775224
14:09:36|0.00775224
14:09:37|0.00775224
14:09:38|0.00775224
14:09:39|0.00775224
14:09:40|0.00775224
14:09:41|0.00775224
14:09:42|0.00775224
14:09:43|0.00775564
14:09:44|0.00775564
14:09:45|0.00775564
14:09:46|0.00775564
14:09:47|0.00775564
14:09:48|0.00775224
14:09:49|0.00775224
14:09:50|0.00775224
14:09:51|0.00775224
14:09:52|0.00775224
14:09:53|0.00775656
14:09:54|0.00775656
14:09:55|0.00775816
14:09:56|0.00776195
14:09:58|0.00776195
14:09:58|0.00776195
14:10:00|0.00776195
14:10:01|0.00776195
14:10:02|0.00776137
14:10:02|0.00776137
14:10:03|0.00776137
14:10:04|0.00776137
14:10:05|0.00776137
14:10:06|0.00776137
14:10:08|0.00776137
14:10:09|0.00776137
14:10:09|0.00776137
14:10:10|0.00775224
14:10:12|0.00775224
14:10:13|0.00775224
14:10:14|0.00775224
14:10:14|0.00775224
14:10:15|0.00775224
14:10:16|0.00775224
14:10:18|0.00775224
14:10:19|0.00775224
14:10:20|0.00775224
14:10:21|0.00775224
14:10:23|0.00775224
14:10:24|0.00775224
14:10:25|0.00775224
14:10:26|0.00775224
14:10:27|0.00775224
14:10:28|0.00775224
14:10:29|0.00775224
14:10:30|0.00775224
14:10:32|0.00775224
14:10:33|0.00775224
14:10:34|0.00775224
14:10:35|0.00775224
14:10:37|0.0077382
14:10:38|0.0077382
14:10:39|0.0077382
14:10:41|0.0077382
14:10:42|0.0077382
14:10:43|0.0077382
14:10:44|0.0077382
14:10:46|0.00775006
14:10:46|0.0077514
14:10:47|0.00773715
14:10:48|0.00773715
14:10:49|0.00773715
14:10:50|0.00773715
14:10:52|0.00773715
14:10:53|0.00773715
14:10:53|0.00773715
14:10:55|0.00773809
14:10:56|0.00773809
14:10:57|0.00773809
14:10:58|0.00773809
14:10:58|0.00773809
14:11:00|0.00773809
14:11:01|0.00773809
14:11:02|0.00773809
14:11:03|0.00773489
14:11:04|0.00773329
14:11:05|0.00773329
14:11:06|0.00773329
14:11:07|0.00773329
14:11:07|0.00773329
14:11:09|0.00773329
14:11:10|0.00773329
14:11:11|0.00773329
14:11:12|0.00773329
14:11:13|0.00773329
14:11:14|0.00773329
14:11:14|0.00773329
14:11:16|0.00774222
14:11:17|0.00774222
14:11:18|0.00774222
14:11:19|0.00774222
14:11:20|0.00774222
14:11:22|0.00774222
14:11:22|0.00774222
14:11:23|0.00774222
14:11:24|0.00774222
14:11:25|0.00774222
14:11:26|0.00774222
14:11:27|0.00774222
14:11:28|0.00774222
14:11:29|0.00774222
14:11:30|0.00774222
14:11:32|0.00774222
14:11:33|0.00774222
14:11:34|0.00774222
14:11:36|0.0077512
14:11:36|0.0077512
14:11:37|0.00775918
14:11:39|0.00775918
14:11:40|0.00775918
14:11:41|0.00775918
14:11:42|0.00776137
14:11:43|0.00776137
14:11:45|0.00776137
14:11:46|0.00776137
14:11:46|0.00776137
14:11:48|0.00776267
14:11:49|0.00776267
14:11:50|0.00776267
14:11:52|0.00776267
14:11:52|0.00776267
14:11:54|0.00776267
14:11:54|0.00776267
14:11:56|0.00776267
14:11:56|0.00776267
14:11:57|0.00776146
14:11:58|0.00776146
14:12:00|0.00777249
14:12:00|0.00778341
14:12:02|0.00778593
14:12:02|0.00778065
14:12:04|0.00778065
14:12:05|0.00778065
14:12:05|0.00778065
14:12:06|0.00778065
14:12:07|0.00778065
14:12:08|0.00778065
14:12:09|0.00776893
14:12:11|0.00776789
14:12:12|0.00777637
14:12:13|0.00777637
14:12:14|0.00777637
14:12:15|0.00777637
14:12:16|0.00777637
14:12:17|0.00777637
14:12:18|0.00777637
14:12:19|0.00777637
14:12:20|0.0077637
14:12:21|0.0077637
14:12:23|0.0077637
14:12:24|0.0077637
14:12:25|0.0077637
14:12:25|0.0077637
14:12:27|0.0077637
14:12:29|0.0077637
14:12:29|0.0077637
14:12:31|0.0077637
14:12:33|0.0077637
14:12:34|0.0077637
14:12:36|0.0077637
14:12:37|0.0077637
14:12:37|0.0077637
14:12:39|0.0077637
14:12:39|0.0077637
14:12:40|0.0077637
14:12:41|0.0077637
14:12:43|0.0077637
14:12:44|0.0077637
14:12:45|0.0077637
14:12:46|0.0077637
14:12:47|0.0077637
14:12:47|0.0077637
14:12:49|0.0077637
14:12:50|0.0077637
14:12:51|0.0077637
14:12:51|0.0077637
14:12:52|0.0077637
14:12:53|0.0077637
14:12:55|0.0077637
14:12:55|0.0077637
14:12:57|0.0077637
14:12:58|0.0077637
14:12:58|0.0077637
14:13:00|0.00776107
14:13:01|0.00776107
14:13:02|0.00776107
14:13:03|0.00776107
14:13:05|0.00776107
14:13:05|0.0077637
14:13:06|0.0077637
14:13:07|0.0077637
14:13:08|0.0077637
14:13:09|0.0077637
14:13:10|0.00776131
14:13:11|0.00776131
14:13:12|0.00776131
14:13:13|0.00776131
14:13:14|0.00776131
14:13:15|0.00776552
14:13:16|0.00776552
14:13:17|0.00777279
14:13:18|0.00777234
14:13:19|0.00777234
14:13:20|0.00777234
14:13:22|0.00777234
14:13:22|0.00777234
14:13:24|0.00777234
14:13:25|0.00776407
14:13:26|0.00776407
14:13:27|0.00776407
14:13:28|0.00776407
14:13:29|0.00776407
14:13:29|0.00776407
14:13:31|0.00776407
14:13:32|0.00776407
14:13:33|0.00776407
14:13:33|0.00776407
14:13:34|0.00776164
14:13:36|0.00776164
14:13:37|0.00776164
14:13:39|0.00776164
14:13:39|0.00776164
14:13:40|0.00776164
14:13:41|0.00776164
14:13:42|0.00776164
14:13:43|0.00775441
14:13:44|0.00775441
14:13:45|0.00775441
14:13:46|0.00775441
14:13:47|0.00775441
14:13:49|0.00775441
14:13:49|0.00776843
14:13:51|0.00776843
14:13:52|0.00776843
14:13:53|0.00776843
14:13:54|0.00776843
14:13:55|0.00776843
14:13:56|0.00776843
14:13:57|0.0077512
14:13:58|0.0077512
14:13:58|0.0077512
14:14:00|0.0077512
14:14:02|0.00776983
14:14:02|0.00776983
14:14:03|0.00776942
14:14:04|0.00776795
14:14:05|0.00776795
14:14:06|0.00776795
14:14:08|0.00776795
14:14:09|0.00776795
14:14:10|0.00776795
14:14:11|0.00776795
14:14:13|0.00776795
14:14:13|0.00776795
14:14:14|0.00776795
14:14:15|0.00776795
14:14:16|0.00776929
14:14:17|0.00776929
14:14:18|0.00776929
14:14:19|0.00776929
14:14:20|0.00776929
14:14:21|0.00776929
14:14:22|0.00776929
14:14:24|0.00776929
14:14:25|0.00776929
14:14:26|0.00776929
14:14:27|0.00776929
14:14:29|0.00776929
14:14:30|0.00775867
14:14:31|0.00775867
14:14:32|0.00775867
14:14:33|0.00775867
14:14:34|0.00775867
14:14:35|0.00775867
14:14:35|0.00775867
14:14:37|0.00775867
14:14:38|0.00776674
14:14:38|0.00776674
14:14:39|0.00776674
14:14:40|0.00776674
14:14:42|0.00776674
14:14:42|0.00776674
14:14:43|0.00776674
14:14:44|0.00777523
14:14:45|0.00777523
14:14:47|0.00777523
14:14:47|0.00777523
14:14:49|0.00777523
14:14:49|0.00777523
14:14:50|0.00777523
14:14:51|0.00777523
14:14:52|0.00777496
14:14:54|0.00777496
14:14:54|0.00777496
14:14:55|0.00777496
14:14:57|0.00777496
14:14:57|0.00777496
14:14:59|0.00777496
14:15:00|0.00777496
14:15:01|0.00777496
14:15:02|0.00777496
14:15:03|0.00777496
14:15:04|0.00776737
14:15:05|0.00776737
14:15:06|0.00776737
14:15:07|0.00776737
14:15:08|0.00776737
14:15:09|0.00776737
14:15:10|0.00776737
14:15:11|0.00776737
14:15:12|0.00776737
14:15:13|0.00776737
14:15:14|0.00776487
14:15:15|0.00776487
14:15:16|0.00776487
14:15:17|0.00776487
14:15:18|0.00776487
14:15:19|0.00776487
14:15:20|0.00776487
14:15:21|0.00776487
14:15:22|0.00776487
14:15:23|0.00776487
14:15:24|0.00776487
14:15:25|0.00776487
14:15:27|0.00776487
14:15:27|0.00776487
14:15:29|0.00776487
14:15:30|0.00776487
14:15:31|0.00776487
14:15:33|0.00776487
14:15:34|0.00776487
14:15:34|0.00776487
14:15:35|0.00776487
14:15:36|0.00776487
14:15:38|0.00776487
14:15:39|0.00776487
14:15:40|0.00777774
14:15:41|0.00777774
14:15:43|0.00777774
14:15:43|0.00777774
14:15:45|0.00777073
14:15:46|0.00776488
14:15:46|0.00777625
14:15:47|0.00777625
14:15:49|0.00777625
14:15:50|0.00777625
14:15:50|0.00777625
14:15:52|0.00777625
14:15:52|0.00777625
14:15:54|0.00777625
14:15:55|0.00777625
14:15:55|0.00777625
14:15:57|0.00777625
14:15:58|0.00777625
14:15:58|0.00777625
14:15:59|0.00777625
14:16:00|0.00777625
14:16:02|0.00777625
14:16:03|0.00777625
14:16:04|0.00777625
14:16:04|0.00777625
14:16:06|0.00777625
14:16:06|0.00777625
14:16:07|0.00777625
14:16:08|0.00777625
14:16:09|0.00777625
14:16:11|0.00777625
14:16:11|0.00777625
14:16:13|0.00777625
14:16:14|0.00777625
14:16:15|0.00777625
14:16:16|0.00777625
14:16:17|0.00777625
14:16:18|0.00777625
14:16:19|0.00777625
14:16:20|0.00777625
14:16:21|0.00777625
14:16:22|0.00777625
14:16:23|0.00777625
14:16:24|0.00777625
14:16:26|0.00777625
14:16:28|0.00777625
14:16:28|0.00777625
14:16:29|0.00777625
14:16:30|0.00777625
14:16:31|0.00777625
14:16:32|0.00777625
14:16:33|0.00777625
14:16:34|0.00777625
14:16:35|0.00777625
14:16:36|0.00777625
14:16:37|0.00777625
14:16:38|0.007754
14:16:39|0.007754
14:16:41|0.0077512
14:16:42|0.00774904
14:16:43|0.00774904
14:16:43|0.00774904
14:16:45|0.00774904
14:16:45|0.00774904
14:16:47|0.00774497
14:16:48|0.00774497
14:16:49|0.00774497
14:16:50|0.00774497
14:16:52|0.00774497
14:16:52|0.00774497
14:16:53|0.00774497
14:16:54|0.00774497
14:16:55|0.00774497
14:16:56|0.00774497
14:16:57|0.00774497
14:16:58|0.00774497
14:16:59|0.00774497
14:17:00|0.00774497
14:17:01|0.00774497
14:17:02|0.00774497
14:17:03|0.00774497
14:17:04|0.00774497
14:17:05|0.00774497
14:17:06|0.00774497
14:17:07|0.00774497
14:17:08|0.00774497
14:17:09|0.00774497
14:17:10|0.00774497
14:17:11|0.00774497
14:17:12|0.00775475
14:17:13|0.00775475
14:17:14|0.00775475
14:17:15|0.00775475
14:17:16|0.00775475
14:17:17|0.00775475
14:17:18|0.00775478
14:17:19|0.00775478
14:17:20|0.00775478
14:17:21|0.00775478
14:17:22|0.00775478
14:17:23|0.00775478
14:17:24|0.00775478
14:17:25|0.00774497
14:17:27|0.00774497
14:17:29|0.00774497
14:17:29|0.00774497
14:17:31|0.00774386
14:17:32|0.00774386
14:17:33|0.00774386
14:17:33|0.00774386
14:17:35|0.00774899
14:17:37|0.00774899
14:17:37|0.00774899
14:17:38|0.00774899
14:17:40|0.00774899
14:17:41|0.00774899
14:17:41|0.00774138
14:17:43|0.00774138
14:17:44|0.00774138
14:17:45|0.00774138
14:17:47|0.00774138
14:17:47|0.00774138
14:17:48|0.00774138
14:17:50|0.00774138
14:17:51|0.00774138
14:17:53|0.00774138
14:17:53|0.00774138
14:17:54|0.00774138
14:17:55|0.00774138
14:17:56|0.00774839
14:17:57|0.00774839
14:17:58|0.00774839
14:17:59|0.00774839
14:18:00|0.00773938
14:18:01|0.00773938
14:18:02|0.00773938
14:18:03|0.00773938
14:18:04|0.00774643
14:18:05|0.00774643
14:18:06|0.00774762
14:18:07|0.00774762
14:18:08|0.00774762
14:18:09|0.00774762
14:18:10|0.00774762
14:18:11|0.00773925
14:18:12|0.00773925
14:18:13|0.00773925
14:18:14|0.00773925
14:18:15|0.00773925
14:18:17|0.00773925
14:18:17|0.00773925
14:18:18|0.00773925
14:18:19|0.00773925
14:18:20|0.00773925
14:18:21|0.00773925
14:18:22|0.00773925
14:18:23|0.00773925
14:18:24|0.00773925
14:18:25|0.00773925
14:18:26|0.00773925
14:18:28|0.00773925
14:18:29|0.00773925
14:18:30|0.00773925
14:18:31|0.00775134
14:18:32|0.00775134
14:18:33|0.00775134
14:18:35|0.00775134
14:18:36|0.00775134
14:18:36|0.00775134
14:18:38|0.00775134
14:18:39|0.00775134
14:18:39|0.00775134
14:18:41|0.00775134
14:18:42|0.00775134
14:18:43|0.00775134
14:18:44|0.00775181
14:18:44|0.00775181
14:18:45|0.00775181
14:18:47|0.00775181
14:18:47|0.00775181
14:18:49|0.00776612
14:18:50|0.00776612
14:18:51|0.00776612
14:18:52|0.00776612
14:18:53|0.00776612
14:18:54|0.00776612
14:18:55|0.00776612
14:18:56|0.00776612
14:18:57|0.00776612
14:18:58|0.00776612
14:18:59|0.00776612
14:19:00|0.00776267
14:19:01|0.00776267
14:19:02|0.00776267
14:19:03|0.00776267
14:19:05|0.00776267
14:19:06|0.00776267
14:19:07|0.00776267
14:19:08|0.00776267
14:19:09|0.00776267
14:19:10|0.00776267
14:19:11|0.00776267
14:19:12|0.00776267
14:19:13|0.00776267
14:19:14|0.00776267
14:19:15|0.00776267
14:19:16|0.00776267
14:19:17|0.00776267
14:19:18|0.00775085
14:19:19|0.00775085
14:19:20|0.00775085
14:19:21|0.00775085
14:19:22|0.00775085
14:19:23|0.00775085
14:19:24|0.00775085
14:19:25|0.00775085
14:19:26|0.00775085
14:19:27|0.00775085
14:19:28|0.00775085
14:19:29|0.00775085
14:19:30|0.00775085
14:19:31|0.00775085
14:19:33|0.00775085
14:19:34|0.00774821
14:19:35|0.00774821
14:19:37|0.00774821
14:19:38|0.00774821
14:19:39|0.00774821
14:19:40|0.00774821
14:19:41|0.00774821
14:19:42|0.00774821
14:19:43|0.00774821
14:19:45|0.00774821
14:19:46|0.00774821
14:19:47|0.00774821
14:19:47|0.00774821
14:19:49|0.00774821
14:19:49|0.00774821
14:19:51|0.00774821
14:19:51|0.00774821
14:19:53|0.00774821
14:19:54|0.00774821
14:19:55|0.00774821
14:19:55|0.00774821
14:19:56|0.00774821
14:19:57|0.00774821
14:19:59|0.00774821
14:20:00|0.00774821
14:20:00|0.00774821
14:20:02|0.00774821
14:20:03|0.00774821
14:20:03|0.00774821
14:20:04|0.00774821
14:20:05|0.00774821
14:20:07|0.00774821
14:20:08|0.00774821
14:20:09|0.00774821
14:20:10|0.00774821
14:20:11|0.00774821
14:20:11|0.00774821
14:20:12|0.00774821
14:20:14|0.00774821
14:20:14|0.00774821
14:20:15|0.00774821
14:20:17|0.00774821
14:20:17|0.00774821
14:20:19|0.00774821
14:20:20|0.00774821
14:20:20|0.00774821
14:20:21|0.00774821
14:20:23|0.00774821
14:20:23|0.00774821
14:20:25|0.00776267
14:20:26|0.00776267
14:20:27|0.00776267
14:20:28|0.00776267
14:20:28|0.00776267
14:20:29|0.00776267
14:20:31|0.00776267
14:20:32|0.00776267
14:20:33|0.00776267
14:20:34|0.00776267
14:20:36|0.00776267
14:20:37|0.00776467
14:20:39|0.00776467
14:20:39|0.00776467
14:20:40|0.00776467
14:20:41|0.00776467
14:20:42|0.00776467
14:20:43|0.00776467
14:20:44|0.00776467
14:20:45|0.00776467
14:20:46|0.00776467
14:20:47|0.00776467
14:20:48|0.00776467
14:20:49|0.00776467
14:20:51|0.00776467
14:20:52|0.00776467
14:20:53|0.00776467
14:20:53|0.00776467
14:20:55|0.00776467
14:20:56|0.00776467
14:20:57|0.00776467
14:20:57|0.00776467
14:20:59|0.00776467
14:20:59|0.00776467
14:21:01|0.00776467
14:21:02|0.00776467
14:21:04|0.00776467
14:21:04|0.00776467
14:21:05|0.00776467
14:21:06|0.00776467
14:21:07|0.00776467
14:21:08|0.00776467
14:21:09|0.00776467
14:21:10|0.00776467
14:21:11|0.00776467
14:21:12|0.00776467
14:21:14|0.00776467
14:21:15|0.00776467
14:21:16|0.00776325
14:21:17|0.00776283
14:21:19|0.00776283
14:21:20|0.00776283
14:21:21|0.00776283
14:21:22|0.00776183
14:21:23|0.00776183
14:21:24|0.00776183
14:21:25|0.00776183
14:21:26|0.00776183
14:21:27|0.00776183
14:21:28|0.00776183
14:21:29|0.00776183
14:21:30|0.00776183
14:21:32|0.00776183
14:21:32|0.00776183
14:21:34|0.00776183
14:21:34|0.00776183
14:21:36|0.00776183
14:21:36|0.00776183
14:21:38|0.00776183
14:21:38|0.00776183
14:21:40|0.00776183
14:21:42|0.00776183
14:21:42|0.00776183
14:21:44|0.00776183
14:21:45|0.00776714
14:21:46|0.00776714
14:21:47|0.00776712
14:21:49|0.00776712
14:21:50|0.00776712
14:21:51|0.00776712
14:21:52|0.00776712
14:21:53|0.00776712
14:21:54|0.00776712
14:21:55|0.00776712
14:21:56|0.00776712
14:21:57|0.00776712
14:21:58|0.00776712
14:21:59|0.00776712
14:22:00|0.00776716
14:22:02|0.00776716
14:22:02|0.00776716
14:22:04|0.00776716
14:22:04|0.00776716
14:22:06|0.00776716
14:22:07|0.00776716
14:22:07|0.00776716
14:22:08|0.00776716
14:22:10|0.00776716
14:22:11|0.00776716
14:22:12|0.00776716
14:22:13|0.00776716
14:22:14|0.00776716
14:22:15|0.00776716
14:22:16|0.00776789
14:22:17|0.00776789
14:22:18|0.00776789
14:22:19|0.00776789
14:22:21|0.00776789
14:22:21|0.00776789
14:22:23|0.00776789
14:22:24|0.00776789
14:22:24|0.00776789
14:22:25|0.00776789
14:22:26|0.00776789
14:22:28|0.00776789
14:22:29|0.00776789
14:22:30|0.00776789
14:22:31|0.00776789
14:22:33|0.00776789
14:22:34|0.00776789
14:22:35|0.00776789
14:22:35|0.00776789
14:22:37|0.00776789
14:22:38|0.00776789
14:22:39|0.00776789
14:22:39|0.00776789
14:22:41|0.00776789
14:22:42|0.00776789
14:22:43|0.00776789
14:22:44|0.00776789
14:22:45|0.00776752
14:22:46|0.00776752
14:22:47|0.00776752
14:22:48|0.00776752
14:22:49|0.00776752
14:22:50|0.00776752
14:22:51|0.00776752
14:22:52|0.00776752
14:22:53|0.00776752
14:22:54|0.00776752
14:22:55|0.00776789
14:22:56|0.00776789
14:22:57|0.00776789
14:22:58|0.00776789
14:23:00|0.00776789
14:23:01|0.00776789
14:23:02|0.00776789
14:23:03|0.00776789
14:23:05|0.00776789
14:23:05|0.00776789
14:23:06|0.00776789
14:23:07|0.00776789
14:23:08|0.00776789
14:23:09|0.00776827
14:23:10|0.00776827
14:23:11|0.00776823
14:23:12|0.00776823
14:23:14|0.00776823
14:23:15|0.00776823
14:23:15|0.00776827
14:23:17|0.00776827
14:23:17|0.00776827
14:23:19|0.00776827
14:23:19|0.00776827
14:23:21|0.00776714
14:23:21|0.00776714
14:23:24|0.00776827
14:23:25|0.00776827
14:23:25|0.00776827
14:23:27|0.00776827
14:23:28|0.00776827
14:23:28|0.00775837
14:23:30|0.00775837
14:23:31|0.00775837
14:23:32|0.00775837
14:23:34|0.00775837
14:23:34|0.00775837
14:23:35|0.00775837
14:23:36|0.00775837
14:23:37|0.00775837
14:23:38|0.00775837
14:23:39|0.00775837
14:23:40|0.00775837
14:23:42|0.00775837
14:23:43|0.00775837
14:23:44|0.00775837
14:23:44|0.00775837
14:23:47|0.00775837
14:23:48|0.00775837
14:23:50|0.00775837
14:23:50|0.00775837
14:23:51|0.00775837
14:23:53|0.00775837
14:23:54|0.00775837
14:23:55|0.00775837
14:23:56|0.00775837
14:23:57|0.00775837
14:23:58|0.00775837
14:23:59|0.00775837
14:24:01|0.00776867
14:24:01|0.00776867
14:24:03|0.00776867
14:24:04|0.00776867
14:24:05|0.00776867
14:24:06|0.00777081
14:24:07|0.00777081
14:24:08|0.00777081
14:24:09|0.00777081
14:24:10|0.00777081
14:24:11|0.00777081
14:24:12|0.00777081
14:24:13|0.00777081
14:24:15|0.00777081
14:24:16|0.00777081
14:24:17|0.00777081
14:24:18|0.00777081
14:24:19|0.00777081
14:24:20|0.00776996
14:24:21|0.00776996
14:24:22|0.00776996
14:24:23|0.00776996
14:24:24|0.00776996
14:24:25|0.00776996
14:24:26|0.00776996
14:24:27|0.00776996
14:24:27|0.00776996
14:24:29|0.00776996
14:24:30|0.00776996
14:24:31|0.00776996
14:24:32|0.00776996
14:24:33|0.00776996
14:24:33|0.00776996
14:24:34|0.00776996
14:24:36|0.00776996
14:24:37|0.00775282
14:24:38|0.00775282
14:24:40|0.00775282
14:24:40|0.00775282
14:24:41|0.00777043
14:24:43|0.00777043
14:24:44|0.00777043
14:24:45|0.00777081
14:24:46|0.00777081
14:24:48|0.00777523
14:24:48|0.00777523
14:24:49|0.00777523
14:24:50|0.00777523
14:24:51|0.00777523
14:24:52|0.00777523
14:24:53|0.00777523
14:24:54|0.00777523
14:24:55|0.00777523
14:24:56|0.00777523
14:24:57|0.00777523
14:24:58|0.00777523
14:24:59|0.00777523
14:25:01|0.00777523
14:25:02|0.00777523
14:25:03|0.00777523
14:25:04|0.00777523
14:25:05|0.00777523
14:25:06|0.00777523
14:25:07|0.00777523
14:25:08|0.00777523
14:25:09|0.00777523
14:25:10|0.00777523
14:25:10|0.00777523
14:25:12|0.00777523
14:25:14|0.00777523
14:25:14|0.00777523
14:25:15|0.00777523
14:25:16|0.00777523
14:25:17|0.00777523
14:25:18|0.00776909
14:25:19|0.00776909
14:25:20|0.00777078
14:25:21|0.00777078
14:25:22|0.00777078
14:25:23|0.00777078
14:25:24|0.00777078
14:25:25|0.00777078
14:25:26|0.00777078
14:25:27|0.00777078
14:25:28|0.00777078
14:25:29|0.00776992
14:25:30|0.00776992
14:25:31|0.00776992
14:25:32|0.00776992
14:25:33|0.00776992
14:25:34|0.00776992
14:25:35|0.00776992
14:25:37|0.00776889
14:25:38|0.00776889
14:25:39|0.00776889
14:25:40|0.00776889
14:25:41|0.00776889
14:25:42|0.00776889
14:25:43|0.00776889
14:25:45|0.00777314
14:25:45|0.00777314
14:25:47|0.00777314
14:25:48|0.00777314
14:25:48|0.00777314
14:25:50|0.00777314
14:25:51|0.00777314
14:25:52|0.00777314
14:25:53|0.00777314
14:25:54|0.00777314
14:25:56|0.00777314
14:25:57|0.00777314
14:25:58|0.007772
14:25:59|0.007772
14:26:00|0.007772
14:26:01|0.007772
14:26:02|0.007772
14:26:03|0.007772
14:26:03|0.0077776
14:26:05|0.0077776
14:26:07|0.0077776
14:26:07|0.0077776
14:26:08|0.0077776
14:26:10|0.0077776
14:26:11|0.00778
14:26:12|0.00778065
14:26:13|0.00778065
14:26:14|0.00778065
14:26:15|0.00778065
14:26:16|0.00778065
14:26:17|0.00778341
14:26:17|0.00778341
14:26:19|0.00778341
14:26:20|0.00778341
14:26:20|0.00778341
14:26:22|0.0077834
14:26:23|0.0077834
14:26:24|0.0077834
14:26:25|0.0077834
14:26:25|0.0077834
14:26:27|0.0077834
14:26:29|0.00778341
14:26:29|0.00778341
14:26:30|0.00778341
14:26:31|0.00778341
14:26:32|0.00778341
14:26:33|0.00778341
14:26:34|0.00778341
14:26:36|0.00778461
14:26:37|0.00778508
14:26:38|0.00778508
14:26:39|0.00778508
14:26:41|0.00778508
14:26:41|0.00778508
14:26:43|0.00778508
14:26:44|0.00778461
14:26:45|0.00778461
14:26:46|0.00778461
14:26:47|0.00778461
14:26:48|0.00778461
14:26:49|0.00778461
14:26:50|0.00778461
14:26:51|0.00778461
14:26:52|0.00778461
14:26:53|0.00778366
14:26:54|0.00778366
14:26:55|0.00778366
14:26:56|0.00778366
14:26:58|0.00778366
14:26:58|0.00778366
14:26:59|0.00778366
14:27:00|0.00776789
14:27:02|0.00776789
14:27:02|0.00776789
14:27:03|0.00776789
14:27:04|0.00776789
14:27:06|0.00776789
14:27:07|0.00776789
14:27:08|0.00776789
14:27:09|0.00776789
14:27:10|0.00776789
14:27:11|0.00776789
14:27:12|0.00776789
14:27:13|0.00776164
14:27:14|0.00775557
14:27:15|0.00773853
14:27:16|0.00775109
14:27:17|0.00775109
14:27:18|0.00775109
14:27:19|0.00775109
14:27:20|0.00775109
14:27:21|0.00776789
14:27:22|0.00776789
14:27:23|0.00776789
14:27:24|0.00776789
14:27:25|0.00776177
14:27:26|0.00776177
14:27:27|0.00776177
14:27:28|0.00776177
14:27:29|0.00776716
14:27:30|0.00776499
14:27:31|0.00776499
14:27:33|0.00776499
14:27:34|0.00776499
14:27:34|0.00776499
14:27:36|0.00777774
14:27:37|0.00777774
14:27:37|0.00777774
14:27:39|0.00777891
14:27:40|0.00778803
14:27:41|0.00778902
14:27:42|0.00778902
14:27:43|0.00778902
14:27:44|0.00778902
14:27:45|0.00778902
14:27:47|0.00778902
14:27:48|0.00778902
14:27:49|0.00778902
14:27:50|0.00778902
14:27:51|0.00778902
14:27:52|0.00779065
14:27:53|0.00779065
14:27:54|0.00779065
14:27:55|0.00779065
14:27:56|0.00779065
14:27:57|0.00778948
14:27:58|0.00778948
14:27:59|0.00778948
14:28:00|0.00778948
14:28:01|0.00778948
14:28:02|0.00778948
14:28:03|0.00778948
14:28:04|0.00778948
14:28:05|0.00778948
14:28:06|0.00778948
14:28:07|0.00778948
14:28:08|0.00779021
14:28:09|0.00779021
14:28:10|0.00779021
14:28:11|0.00779021
14:28:12|0.00778895
14:28:13|0.00778895
14:28:14|0.00778895
14:28:15|0.00778895
14:28:16|0.00778895
14:28:17|0.00778895
14:28:18|0.00778895
14:28:19|0.00778895
14:28:20|0.00778895
14:28:21|0.00778895
14:28:22|0.00778895
14:28:23|0.00778895
14:28:24|0.00778895
14:28:25|0.00778895
14:28:26|0.00778895
14:28:27|0.0077731
14:28:28|0.0077731
14:28:29|0.0077731
14:28:30|0.0077731
14:28:31|0.0077731
14:28:32|0.00777592
14:28:33|0.00777592
14:28:34|0.00777592
14:28:35|0.00777592
14:28:36|0.00777592
14:28:37|0.00777592
14:28:39|0.00777592
14:28:40|0.00777592
14:28:41|0.00777592
14:28:42|0.00777592
14:28:43|0.00777592
14:28:45|0.00777592
14:28:46|0.00777084
14:28:48|0.00777084
14:28:48|0.00777084
14:28:49|0.00777084
14:28:50|0.00777084
14:28:51|0.00777084
14:28:53|0.00777084
14:28:54|0.00777084
14:28:56|0.00777084
14:28:57|0.00777084
14:28:59|0.00777084
14:29:00|0.00777505
14:29:02|0.00777
14:29:02|0.00776948
14:29:03|0.00776948
14:29:05|0.00776948
14:29:06|0.00776948
14:29:06|0.00776948
14:29:08|0.00776948
14:29:08|0.00776948
14:29:10|0.00776948
14:29:11|0.00776948
14:29:12|0.00776948
14:29:13|0.00776948
14:29:14|0.00776948
14:29:15|0.00776948
14:29:16|0.00776948
14:29:17|0.00776948
14:29:18|0.00776948
14:29:19|0.00776948
14:29:20|0.00776948
14:29:22|0.00776948
14:29:22|0.00776948
14:29:23|0.00776948
14:29:25|0.00776948
14:29:25|0.00776948
14:29:26|0.00776948
14:29:28|0.00776948
14:29:28|0.00776948
14:29:29|0.00776948
14:29:30|0.00776948
14:29:31|0.00776948
14:29:32|0.00776948
14:29:33|0.00776948
14:29:34|0.00776948
14:29:36|0.00776948
14:29:36|0.00776948
14:29:37|0.00776948
14:29:39|0.00776948
14:29:41|0.00776948
14:29:42|0.00776948
14:29:42|0.00776948
14:29:44|0.00776948
14:29:45|0.00776948
14:29:46|0.00776948
14:29:48|0.00776948
14:29:48|0.00776948
14:29:49|0.00776948
14:29:50|0.00776948
14:29:52|0.00776948
14:29:54|0.00776948
14:29:54|0.00777
14:29:55|0.00777
14:29:57|0.00777
14:29:57|0.00777
14:29:58|0.00777
14:29:59|0.00777
14:30:00|0.00776895
14:30:01|0.00776895
14:30:02|0.00776895
14:30:03|0.00776895
14:30:04|0.00776895
14:30:05|0.00776895
14:30:06|0.00776895
14:30:07|0.00776895
14:30:08|0.00776895
14:30:09|0.00776895
14:30:10|0.00776895
14:30:11|0.00776895
14:30:12|0.00776895
14:30:13|0.00776895
14:30:14|0.00776565
14:30:15|0.00776164
14:30:16|0.00776006
14:30:17|0.00776006
14:30:18|0.00776006
14:30:19|0.00776006
14:30:20|0.00776006
14:30:21|0.00775731
14:30:22|0.00775557
14:30:24|0.00775557
14:30:25|0.00775557
14:30:26|0.00775557
14:30:27|0.00775441
14:30:28|0.00775441
14:30:28|0.00775441
14:30:30|0.00775441
14:30:30|0.00775441
14:30:32|0.00775441
14:30:33|0.00775441
14:30:34|0.00775441
14:30:36|0.00775617
14:30:36|0.00775617
14:30:37|0.00775617
14:30:38|0.00775617
14:30:39|0.00775617
14:30:41|0.00776225
14:30:41|0.00776225
14:30:43|0.00776225
14:30:44|0.00776225
14:30:45|0.00776225
14:30:46|0.00776225
14:30:46|0.00776225
14:30:48|0.00776225
14:30:49|0.00776225
14:30:50|0.00776225
14:30:52|0.00776225
14:30:52|0.00776225
14:30:53|0.00776225
14:30:54|0.00776225
14:30:55|0.00776225
14:30:56|0.00776225
14:30:57|0.00776225
14:30:58|0.00776225
14:31:00|0.00776225
14:31:01|0.00776225
14:31:01|0.00776225
14:31:02|0.00777579
14:31:03|0.00777579
14:31:04|0.00777579
14:31:06|0.00777579
14:31:06|0.00777579
14:31:07|0.00777579
14:31:08|0.00777579
14:31:09|0.00777579
14:31:11|0.00777579
14:31:11|0.00777579
14:31:12|0.00777579
14:31:13|0.00777579
14:31:15|0.00777579
14:31:15|0.00777579
14:31:16|0.00777579
14:31:17|0.00777579
14:31:19|0.00777579
14:31:20|0.00777579
14:31:21|0.00777579
14:31:22|0.00777579
14:31:23|0.00777579
14:31:24|0.00777579
14:31:25|0.00777579
14:31:26|0.00777579
14:31:27|0.00777579
14:31:28|0.00777579
14:31:29|0.00777579
14:31:30|0.00777579
14:31:31|0.00777579
14:31:33|0.00777579
14:31:33|0.00777579
14:31:34|0.00777579
14:31:35|0.00777579
14:31:37|0.00777579
14:31:37|0.00777579
14:31:38|0.00777579
14:31:39|0.00777579
14:31:40|0.00777579
14:31:41|0.00777579
14:31:43|0.00777579
14:31:43|0.00777579
14:31:45|0.00777579
14:31:45|0.00777579
14:31:46|0.00777579
14:31:47|0.00777579
14:31:49|0.00777579
14:31:50|0.00777579
14:31:51|0.00777579
14:31:52|0.00777579
14:31:54|0.00776225
14:31:54|0.00776225
14:31:56|0.00776225
14:31:56|0.00776225
14:31:58|0.00776225
14:31:59|0.00776225
14:32:00|0.00776225
14:32:01|0.00776225
14:32:02|0.00776225
14:32:03|0.00776225
14:32:04|0.00776225
14:32:05|0.00776225
14:32:06|0.00776225
14:32:07|0.00776225
14:32:08|0.00776225
14:32:09|0.00776225
14:32:10|0.00776225
14:32:11|0.00776225
14:32:13|0.00776225
14:32:14|0.0077519
14:32:14|0.00775
14:32:15|0.00775
14:32:16|0.00774917
14:32:17|0.00774917
14:32:19|0.00774917
14:32:20|0.00774917
14:32:20|0.00774917
14:32:21|0.00774917
14:32:23|0.00775491
14:32:24|0.00775491
14:32:25|0.00775491
14:32:26|0.00775491
14:32:27|0.00775491
14:32:28|0.00775491
14:32:29|0.00775491
14:32:30|0.00775297
14:32:31|0.00775297
14:32:32|0.00775297
14:32:33|0.00775297
14:32:34|0.00775297
14:32:35|0.00775297
14:32:36|0.00775297
14:32:37|0.0077475
14:32:38|0.00774917
14:32:39|0.00774917
14:32:40|0.00774917
14:32:41|0.00774917
14:32:43|0.00774917
14:32:44|0.00776225
14:32:44|0.00776225
14:32:47|0.00776225
14:32:48|0.00776225
14:32:50|0.00776827
14:32:50|0.00777249
14:32:52|0.00777249
14:32:54|0.00777249
14:32:55|0.00777249
14:32:56|0.00777249
14:32:57|0.00777249
14:32:58|0.00777249
14:32:59|0.00777249
14:32:59|0.00777249
14:33:00|0.00777249
14:33:03|0.00777523
14:33:04|0.00777774
14:33:05|0.00777891
14:33:05|0.00778065
14:33:08|0.00778065
14:33:08|0.00778065
14:33:09|0.00778065
14:33:10|0.00778065
14:33:11|0.00778065
14:33:12|0.00778065
14:33:14|0.00778065
14:33:14|0.00778065
14:33:16|0.00778065
14:33:17|0.00778065
14:33:17|0.00778461
14:33:19|0.00778461
14:33:20|0.00778461
14:33:20|0.00778461
14:33:22|0.00778461
14:33:23|0.00778461
14:33:24|0.00778461
14:33:26|0.00778461
14:33:26|0.00778508
14:33:27|0.00778508
14:33:28|0.00778508
14:33:29|0.00778508
14:33:30|0.00778508
14:33:31|0.00778709
14:33:32|0.00778709
14:33:33|0.00779205
14:33:34|0.00779341
14:33:35|0.00779341
14:33:37|0.00779349
14:33:37|0.00778579
14:33:38|0.00778579
14:33:39|0.00779412
14:33:40|0.00779412
14:33:41|0.00779412
14:33:43|0.00779412
14:33:44|0.00779412
14:33:45|0.00779412
14:33:47|0.00779412
14:33:47|0.00779412
14:33:49|0.00779412
14:33:50|0.00779412
14:33:51|0.00779412
14:33:52|0.00779412
14:33:53|0.00779412
14:33:55|0.00779412
14:33:56|0.00779412
14:33:57|0.00779529
14:33:59|0.00779529
14:33:59|0.00779529
14:34:00|0.00779529
14:34:02|0.00779529
14:34:03|0.00779997
14:34:04|0.00779997
14:34:05|0.00779997
14:34:07|0.00779997
14:34:08|0.00779997
14:34:08|0.00779997
14:34:10|0.00779997
14:34:11|0.00779997
14:34:12|0.00779997
14:34:13|0.00779997
14:34:14|0.00779997
14:34:15|0.00779997
14:34:16|0.00779997
14:34:17|0.00779997
14:34:18|0.00779997
14:34:19|0.00779997
14:34:20|0.00780022
14:34:21|0.00780022
14:34:22|0.00780022
14:34:23|0.00780022
14:34:24|0.00780137
14:34:25|0.00780238
14:34:26|0.00780238
14:34:27|0.00780238
14:34:28|0.00780238
14:34:29|0.00780238
14:34:30|0.00780473
14:34:31|0.00780473
14:34:32|0.00780473
14:34:34|0.00780473
14:34:34|0.00780473
14:34:35|0.00780743
14:34:36|0.00780743
14:34:38|0.00780743
14:34:39|0.00780743
14:34:39|0.00780743
14:34:41|0.00779453
14:34:42|0.00779453
14:34:42|0.00779453
14:34:44|0.00779453
14:34:46|0.00779453
14:34:47|0.00779453
14:34:48|0.00778508
14:34:49|0.00778508
14:34:50|0.00778508
14:34:51|0.00778508
14:34:52|0.00778508
14:34:53|0.00778508
14:34:54|0.00778508
14:34:55|0.00778508
14:34:56|0.00778508
14:34:57|0.00778554
14:34:58|0.00778554
14:34:59|0.00778554
14:35:00|0.00778554
14:35:02|0.00778554
14:35:02|0.00778554
14:35:04|0.00778554
14:35:06|0.00778554
14:35:07|0.00778461
14:35:08|0.00778031
14:35:09|0.00777897
14:35:09|0.00777682
14:35:10|0.00777682
14:35:12|0.00778319
14:35:13|0.00778319
14:35:13|0.00778319
14:35:15|0.00778319
14:35:16|0.00778319
14:35:17|0.00778319
14:35:18|0.00778319
14:35:19|0.00778319
14:35:20|0.00778319
14:35:22|0.00778319
14:35:22|0.00778319
14:35:23|0.00778319
14:35:24|0.00778319
14:35:25|0.00778319
14:35:26|0.00778618
14:35:27|0.00778618
14:35:28|0.00778618
14:35:29|0.00778618
14:35:30|0.00778618
14:35:31|0.00778618
14:35:32|0.00778618
14:35:33|0.00778618
14:35:34|0.00778618
14:35:35|0.00778618
14:35:36|0.00778618
14:35:37|0.00778618
14:35:38|0.00778618
14:35:39|0.00778618
14:35:41|0.00778618
14:35:41|0.00778618
14:35:42|0.00778618
14:35:43|0.00778618
14:35:44|0.00779869
14:35:45|0.00779869
14:35:47|0.00780022
14:35:49|0.00780022
14:35:49|0.00780022
14:35:50|0.00779242
14:35:51|0.00779242
14:35:53|0.00779242
14:35:55|0.00779242
14:35:55|0.00780124
14:35:57|0.00780124
14:35:58|0.00780127
14:35:59|0.00780127
14:36:00|0.00780127
14:36:02|0.00780127
14:36:02|0.00780127
14:36:04|0.00780127
14:36:05|0.00780127
14:36:06|0.00780127
14:36:06|0.00780127
14:36:08|0.00780127
14:36:08|0.00780127
14:36:10|0.00780127
14:36:10|0.00780127
14:36:12|0.00780127
14:36:13|0.00780127
14:36:15|0.00780127
14:36:16|0.00780127
14:36:16|0.00780127
14:36:17|0.00780127
14:36:18|0.00780127
14:36:19|0.00780127
14:36:20|0.00780127
14:36:21|0.00780127
14:36:22|0.00780127
14:36:23|0.00780127
14:36:24|0.00780127
14:36:26|0.00780127
14:36:26|0.00780127
14:36:27|0.00780127
14:36:28|0.00780127
14:36:29|0.00780127
14:36:30|0.00780127
14:36:31|0.00780127
14:36:32|0.00780127
14:36:33|0.00780127
14:36:35|0.00780127
14:36:36|0.00780127
14:36:36|0.00780127
14:36:38|0.00780127
14:36:39|0.00780127
14:36:39|0.00780127
14:36:40|0.00780127
14:36:42|0.00780127
14:36:43|0.00780127
14:36:44|0.00780127
14:36:44|0.00780127
14:36:46|0.00780127
14:36:48|0.00777682
14:36:49|0.00777682
14:36:51|0.00777682
14:36:53|0.00777682
14:36:53|0.00777682
14:36:54|0.00779318
14:36:55|0.00779318
14:36:56|0.00778331
14:36:58|0.00779281
14:37:00|0.00779281
14:37:00|0.00779281
14:37:01|0.00779281
14:37:02|0.00779281
14:37:03|0.00779281
14:37:04|0.00779281
14:37:05|0.00779281
14:37:07|0.00779281
14:37:08|0.00779281
14:37:09|0.00779281
14:37:10|0.00779281
14:37:11|0.00779281
14:37:12|0.00779281
14:37:13|0.00779281
14:37:14|0.00779281
14:37:15|0.00779281
14:37:16|0.00779281
14:37:17|0.00779311
14:37:18|0.00779311
14:37:19|0.00779311
14:37:20|0.00779311
14:37:21|0.00779311
14:37:22|0.00779311
14:37:23|0.00779311
14:37:24|0.00779311
14:37:25|0.00779311
14:37:26|0.00779311
14:37:27|0.00779311
14:37:28|0.00779311
14:37:29|0.00779311
14:37:30|0.00779311
14:37:31|0.00779311
14:37:32|0.00779311
14:37:33|0.00779311
14:37:34|0.00779311
14:37:35|0.00779311
14:37:36|0.00779311
14:37:37|0.00779311
14:37:38|0.00779311
14:37:39|0.00779311
14:37:40|0.00779311
14:37:41|0.00779311
14:37:42|0.00779311
14:37:43|0.00779311
14:37:44|0.00779311
14:37:45|0.00779311
14:37:46|0.00777974
14:37:48|0.00777974
14:37:49|0.00777974
14:37:51|0.00777974
14:37:51|0.00777974
14:37:52|0.00777708
14:37:54|0.00777708
14:37:55|0.00777708
14:37:56|0.00777708
14:37:57|0.00777708
14:37:58|0.00777708
14:37:59|0.00777708
14:38:01|0.00777708
14:38:02|0.00777708
14:38:03|0.00777463
14:38:05|0.00777356
14:38:06|0.00777356
14:38:06|0.00777356
14:38:07|0.00777356
14:38:08|0.00777356
14:38:10|0.00777356
14:38:10|0.00777356
14:38:12|0.00777356
14:38:13|0.00777356
14:38:14|0.00777356
14:38:16|0.00777356
14:38:16|0.00777356
14:38:17|0.00777356
14:38:19|0.00777356
14:38:19|0.00777356
14:38:20|0.00777356
14:38:22|0.00777356
14:38:22|0.00777356
14:38:23|0.00777356
14:38:24|0.00777356
14:38:25|0.00777356
14:38:27|0.00777356
14:38:28|0.00777356
14:38:29|0.00777356
14:38:29|0.00777356
14:38:30|0.00777356
14:38:31|0.00777356
14:38:33|0.00777356
14:38:34|0.0077892
14:38:34|0.0077892
14:38:36|0.0077892
14:38:36|0.0077892
14:38:37|0.0077892
14:38:38|0.0077892
14:38:39|0.0077892
14:38:41|0.0077892
14:38:42|0.0077892
14:38:42|0.0077892
14:38:44|0.0077892
14:38:44|0.0077892
14:38:45|0.0077892
14:38:46|0.0077892
14:38:48|0.0077892
14:38:48|0.0077892
14:38:50|0.0077892
14:38:51|0.0077892
14:38:52|0.0077892
14:38:53|0.0077892
14:38:54|0.0077892
14:38:55|0.00778856
14:38:56|0.00778856
14:38:57|0.00778856
14:38:58|0.00778856
14:38:59|0.0077892
14:39:01|0.0077892
14:39:03|0.0077892
14:39:03|0.0077892
14:39:04|0.0077892
14:39:05|0.0077892
14:39:06|0.0077892
14:39:07|0.0077892
14:39:08|0.0077892
14:39:10|0.0077892
14:39:11|0.0077892
14:39:13|0.0077892
14:39:13|0.0077892
14:39:14|0.0077892
14:39:15|0.0077892
14:39:16|0.0077892
14:39:17|0.0077892
14:39:18|0.0077892
14:39:19|0.0077892
14:39:20|0.0077892
14:39:21|0.0077892
14:39:22|0.0077892
14:39:23|0.0077892
14:39:24|0.0077892
14:39:25|0.0077892
14:39:26|0.0077892
14:39:27|0.0077892
14:39:28|0.0077892
14:39:29|0.0077892
14:39:30|0.0077892
14:39:31|0.0077892
14:39:32|0.0077892
14:39:33|0.0077719
14:39:34|0.0077719
14:39:35|0.0077719
14:39:36|0.0077719
14:39:38|0.0077719
14:39:39|0.0077719
14:39:40|0.00778415
14:39:41|0.00778415
14:39:42|0.00778415
14:39:44|0.00778415
14:39:44|0.00778415
14:39:45|0.00778415
14:39:46|0.00778415
14:39:47|0.00778415
14:39:48|0.00778415
14:39:50|0.00778415
14:39:50|0.00778415
14:39:52|0.00778415
14:39:53|0.00778415
14:39:54|0.00778415
14:39:55|0.00778415
14:39:56|0.00778415
14:39:56|0.00778415
14:39:58|0.00778415
14:40:00|0.00778415
14:40:00|0.00778415
14:40:02|0.00778415
14:40:02|0.00778415
14:40:04|0.00778415
14:40:05|0.00778415
14:40:05|0.00778415
14:40:07|0.00778415
14:40:08|0.00778415
14:40:09|0.00778415
14:40:10|0.00778415
14:40:11|0.00778415
14:40:13|0.00778415
14:40:14|0.00778415
14:40:15|0.00778415
14:40:16|0.00778415
14:40:16|0.00778415
14:40:18|0.00778415
14:40:18|0.00778415
14:40:19|0.00778415
14:40:21|0.00778415
14:40:22|0.00778415
14:40:22|0.00778415
14:40:24|0.00778415
14:40:24|0.00778415
14:40:26|0.00778415
14:40:26|0.00778415
14:40:28|0.00778415
14:40:28|0.00778415
14:40:30|0.00778415
14:40:30|0.00778415
14:40:31|0.00778415
14:40:33|0.00778415
14:40:34|0.00778415
14:40:35|0.00776565
14:40:36|0.00776565
14:40:37|0.00776373
14:40:38|0.00776373
14:40:39|0.00776373
14:40:40|0.00776373
14:40:41|0.00776373
14:40:42|0.00776006
14:40:43|0.00775441
14:40:44|0.00775441
14:40:45|0.00775441
14:40:46|0.00775441
14:40:47|0.00775441
14:40:48|0.00775441
14:40:49|0.00775441
14:40:51|0.00775441
14:40:52|0.0077519
14:40:53|0.0077519
14:40:54|0.0077512
14:40:55|0.0077512
14:40:56|0.0077512
14:40:57|0.0077512
14:40:59|0.0077475
14:41:01|0.0077475
14:41:02|0.00774386
14:41:03|0.00774386
14:41:05|0.00774386
14:41:06|0.00774386
14:41:08|0.00774386
14:41:09|0.00774386
14:41:10|0.00774386
14:41:11|0.00774386
14:41:12|0.00774386
14:41:13|0.00774386
14:41:15|0.00774386
14:41:15|0.00774386
14:41:16|0.00774386
14:41:17|0.00774386
14:41:19|0.00774386
14:41:19|0.00774386
14:41:20|0.00774386
14:41:21|0.00774386
14:41:22|0.00774386
14:41:23|0.00774386
14:41:24|0.00774589
14:41:25|0.00774612
14:41:26|0.00774612
14:41:28|0.00774612
14:41:28|0.00774612
14:41:30|0.00774612
14:41:31|0.00774612
14:41:31|0.00774612
14:41:32|0.00774612
14:41:33|0.00774612
14:41:35|0.00774612
14:41:36|0.00774612
14:41:36|0.00774612
14:41:37|0.00774703
14:41:38|0.00774703
14:41:39|0.00774703
14:41:41|0.00774703
14:41:42|0.00774703
14:41:43|0.00774703
14:41:44|0.00774703
14:41:45|0.00774703
14:41:46|0.00774703
14:41:46|0.00774703
14:41:47|0.00774703
14:41:48|0.00774703
14:41:50|0.00774703
14:41:51|0.00774703
14:41:52|0.00774866
14:41:53|0.00774866
14:41:54|0.00774866
14:41:56|0.00774866
14:41:56|0.00774866
14:41:58|0.00774866
14:41:59|0.00774866
14:42:01|0.00774866
14:42:02|0.00774965
14:42:03|0.00774965
14:42:04|0.00777249
14:42:05|0.00777249
14:42:06|0.00777249
14:42:07|0.00777249
14:42:08|0.00777249
14:42:09|0.00777249
14:42:10|0.00777249
14:42:11|0.00777249
14:42:12|0.00777523
14:42:13|0.00777523
14:42:14|0.00777523
14:42:16|0.00777523
14:42:17|0.00777523
14:42:18|0.00777523
14:42:18|0.00777523
14:42:20|0.00777523
14:42:21|0.00777523
14:42:21|0.00777523
14:42:23|0.00777523
14:42:24|0.00777523
14:42:25|0.00777523
14:42:26|0.00777523
14:42:27|0.00777523
14:42:28|0.00777523
14:42:29|0.00777523
14:42:30|0.00777478
14:42:31|0.00777478
14:42:32|0.00777478
14:42:33|0.00777478
14:42:34|0.00777478
14:42:35|0.00777478
14:42:36|0.00777478
14:42:37|0.00777478
14:42:38|0.00777478
14:42:39|0.00777478
14:42:40|0.00777478
14:42:41|0.00777478
14:42:42|0.00777478
14:42:43|0.00777478
14:42:44|0.00777478
14:42:45|0.00777478
14:42:46|0.00777478
14:42:47|0.00777478
14:42:48|0.00777478
14:42:49|0.00777478
14:42:50|0.00777478
14:42:51|0.00777478
14:42:53|0.00777478
14:42:54|0.00777478
14:42:54|0.00777478
14:42:56|0.00777478
14:42:58|0.00777478
14:42:58|0.00777478
14:43:00|0.00777478
14:43:00|0.00777478
14:43:02|0.00777478
14:43:04|0.00777478
14:43:05|0.00777478
14:43:07|0.00777478
14:43:07|0.00777478
14:43:08|0.00777478
14:43:09|0.00777478
14:43:10|0.00777478
14:43:12|0.00777523
14:43:12|0.00777523
14:43:13|0.00777523
14:43:14|0.00777523
14:43:16|0.00777523
14:43:17|0.00777523
14:43:18|0.00777523
14:43:19|0.00777523
14:43:20|0.00777523
14:43:21|0.00777523
14:43:22|0.00777523
14:43:23|0.00777523
14:43:23|0.00777523
14:43:25|0.00777523
14:43:26|0.00777523
14:43:28|0.00777523
14:43:28|0.00777523
14:43:29|0.00777523
14:43:30|0.00777523
14:43:31|0.00777523
14:43:32|0.00777523
14:43:33|0.00777523
14:43:34|0.00777523
14:43:35|0.00777523
14:43:36|0.00777523
14:43:38|0.00777523
14:43:39|0.00777523
14:43:40|0.00777774
14:43:41|0.00777774
14:43:42|0.00777774
14:43:42|0.00777774
14:43:44|0.00777774
14:43:44|0.00778076
14:43:46|0.00778076
14:43:46|0.00778341
14:43:48|0.00778341
14:43:48|0.00778341
14:43:50|0.00778341
14:43:51|0.00778341
14:43:52|0.00778341
14:43:53|0.00778341
14:43:54|0.00778341
14:43:55|0.00778341
14:43:56|0.00778341
14:43:58|0.00778341
14:43:59|0.00778341
14:44:01|0.00778341
14:44:01|0.00778341
14:44:03|0.00778341
14:44:05|0.00778341
14:44:05|0.00778341
14:44:07|0.00777462
14:44:08|0.00778459
14:44:09|0.00778459
14:44:11|0.00778459
14:44:11|0.00778459
14:44:13|0.00778459
14:44:14|0.00778459
14:44:15|0.00778459
14:44:16|0.00777271
14:44:17|0.00777271
14:44:18|0.00777271
14:44:19|0.00776736
14:44:20|0.00776736
14:44:21|0.00776736
14:44:23|0.00776736
14:44:24|0.00776736
14:44:24|0.00776736
14:44:25|0.00776736
14:44:26|0.00776736
14:44:27|0.00776736
14:44:29|0.00776736
14:44:29|0.00776736
14:44:30|0.00776736
14:44:31|0.00776736
14:44:32|0.00776736
14:44:34|0.00776736
14:44:34|0.00776736
14:44:36|0.00776736
14:44:36|0.00776736
14:44:38|0.00776736
14:44:38|0.00776736
14:44:40|0.00776736
14:44:40|0.00776736
14:44:42|0.00776448
14:44:43|0.00776448
14:44:44|0.00776448
14:44:45|0.00776448
14:44:46|0.00776448
14:44:47|0.00776448
14:44:48|0.00776776
14:44:49|0.00776776
14:44:50|0.00776776
14:44:51|0.00776776
14:44:52|0.00776776
14:44:53|0.00776776
14:44:55|0.00776776
14:44:55|0.00776776
14:44:56|0.00776776
14:44:58|0.00776776
14:44:59|0.00776776
14:45:00|0.00776776
14:45:01|0.00776776
14:45:02|0.00776776
14:45:04|0.00776776
14:45:05|0.00776776
14:45:06|0.00776776
14:45:07|0.00776776
14:45:08|0.00776776
14:45:10|0.00776776
14:45:11|0.00776776
14:45:12|0.00776776
14:45:12|0.00776776
14:45:14|0.00777269
14:45:15|0.00777269
14:45:15|0.00777569
14:45:16|0.00777569
14:45:18|0.00777569
14:45:18|0.00777569
14:45:19|0.00777569
14:45:20|0.00777569
14:45:22|0.00778508
14:45:23|0.00778508
14:45:24|0.00778709
14:45:25|0.00778709
14:45:26|0.00778902
14:45:27|0.00778902
14:45:28|0.00778902
14:45:29|0.00778902
14:45:30|0.00778902
14:45:31|0.00778902
14:45:32|0.00778902
14:45:33|0.00779003
14:45:34|0.00779003
14:45:35|0.00779002
14:45:36|0.00778943
14:45:37|0.00778943
14:45:38|0.00778943
14:45:39|0.00778943
14:45:40|0.00778943
14:45:41|0.00778943
14:45:42|0.00778943
14:45:43|0.00778943
14:45:44|0.00778943
14:45:45|0.00778943
14:45:46|0.00778943
14:45:47|0.00778943
14:45:48|0.00778943
14:45:49|0.00778943
14:45:50|0.00778943
14:45:51|0.00779004
14:45:52|0.00779004
14:45:53|0.00779004
14:45:54|0.00779004
14:45:55|0.00779004
14:45:57|0.00779004
14:45:58|0.00779004
14:45:58|0.00779004
14:46:01|0.00779004
14:46:01|0.00779004
14:46:02|0.00777755
14:46:03|0.00777755
14:46:05|0.00777755
14:46:06|0.00777755
14:46:07|0.00777755
14:46:09|0.00777755
14:46:10|0.00777755
14:46:11|0.00777755
14:46:12|0.00777755
14:46:13|0.00777755
14:46:15|0.00777755
14:46:15|0.00777755
14:46:16|0.00777755
14:46:17|0.00777755
14:46:18|0.00777755
14:46:19|0.00777755
14:46:20|0.00777755
14:46:21|0.00777755
14:46:22|0.00777755
14:46:23|0.00777755
14:46:24|0.00777755
14:46:25|0.00777755
14:46:27|0.00777755
14:46:28|0.00777755
14:46:29|0.00777755
14:46:29|0.00777755
14:46:30|0.00777755
14:46:32|0.00777755
14:46:33|0.00777755
14:46:34|0.00777755
14:46:35|0.00777755
14:46:36|0.00777755
14:46:37|0.00777755
14:46:37|0.00777755
14:46:38|0.00777755
14:46:40|0.00777755
14:46:40|0.00777755
14:46:42|0.00777755
14:46:43|0.00777755
14:46:44|0.00777755
14:46:45|0.00777755
14:46:46|0.00777755
14:46:47|0.00777755
14:46:47|0.00777755
14:46:48|0.00777755
14:46:49|0.00777755
14:46:51|0.00777755
14:46:52|0.00777755
14:46:53|0.00777755
14:46:54|0.00777755
14:46:55|0.00777755
14:46:56|0.00777755
14:46:57|0.00777755
14:46:59|0.00777755
14:47:00|0.00777755
14:47:01|0.00777755
14:47:03|0.00778968
14:47:04|0.00778968
14:47:05|0.00778968
14:47:07|0.00779122
14:47:08|0.00779122
14:47:09|0.00779412
14:47:09|0.00779412
14:47:11|0.00779412
14:47:12|0.00779412
14:47:13|0.00779412
14:47:13|0.00779412
14:47:15|0.00779412
14:47:15|0.00779412
14:47:17|0.00779412
14:47:18|0.00779412
14:47:19|0.00779412
14:47:21|0.00779261
14:47:21|0.00779261
14:47:22|0.00779261
14:47:24|0.00779261
14:47:24|0.00779261
14:47:26|0.00779261
14:47:27|0.00779261
14:47:27|0.00779261
14:47:29|0.00779261
14:47:30|0.00779261
14:47:30|0.00779261
14:47:32|0.00779261
14:47:33|0.00779261
14:47:33|0.00779261
14:47:34|0.00779261
14:47:36|0.00779261
14:47:37|0.00779261
14:47:38|0.00779261
14:47:40|0.00779261
14:47:40|0.00779261
14:47:41|0.00779261
14:47:42|0.00779261
14:47:43|0.00779261
14:47:45|0.00779261
14:47:45|0.00779261
14:47:46|0.00779261
14:47:47|0.00779261
14:47:48|0.00779261
14:47:50|0.00778494
14:47:51|0.00778494
14:47:51|0.00778494
14:47:52|0.00778494
14:47:53|0.00778494
14:47:54|0.00778494
14:47:56|0.00778494
14:47:57|0.00778494
14:47:58|0.00778494
14:48:00|0.00778494
14:48:00|0.00778494
14:48:02|0.00778494
14:48:03|0.00778945
14:48:05|0.00778945
14:48:06|0.00778945
14:48:07|0.00778945
14:48:08|0.00778945
14:48:09|0.00778945
14:48:10|0.00778945
14:48:11|0.00778945
14:48:12|0.00778945
14:48:14|0.00778945
14:48:15|0.00778945
14:48:16|0.00778945
14:48:17|0.00778945
14:48:18|0.00778945
14:48:19|0.00779523
14:48:20|0.0078
14:48:20|0.00780238
14:48:21|0.00780238
14:48:23|0.00780238
14:48:24|0.00780238
14:48:25|0.00780238
14:48:26|0.00780238
14:48:27|0.00780238
14:48:27|0.00780238
14:48:29|0.00780238
14:48:29|0.00780238
14:48:31|0.00780238
14:48:31|0.00780238
14:48:32|0.00780238
14:48:34|0.00780238
14:48:34|0.00780238
14:48:36|0.00780238
14:48:37|0.00780238
14:48:38|0.00780238
14:48:39|0.00780238
14:48:39|0.00780238
14:48:41|0.00780238
14:48:42|0.00780238
14:48:43|0.00780238
14:48:44|0.00780238
14:48:45|0.00780238
14:48:46|0.00780238
14:48:47|0.00780238
14:48:47|0.00778898
14:48:48|0.00778898
14:48:50|0.00778898
14:48:51|0.00778898
14:48:52|0.00778898
14:48:53|0.00778898
14:48:54|0.00778898
14:48:55|0.00778898
14:48:56|0.00778898
14:48:56|0.00778898
14:48:58|0.00778898
14:48:59|0.00778898
14:48:59|0.00778898
14:49:01|0.00778898
14:49:02|0.00778898
14:49:03|0.00778898
14:49:04|0.00778898
14:49:05|0.00778898
14:49:07|0.00780692
14:49:08|0.00780692
14:49:09|0.00780692
14:49:11|0.00780692
14:49:11|0.00780692
14:49:12|0.00779604
14:49:13|0.00779604
14:49:14|0.00779604
14:49:15|0.00779604
14:49:16|0.00779604
14:49:17|0.00779604
14:49:18|0.00779604
14:49:19|0.00779604
14:49:20|0.00779604
14:49:21|0.00779604
14:49:22|0.00779604
14:49:23|0.00779604
14:49:24|0.00779604
14:49:25|0.00779604
14:49:26|0.00779604
14:49:27|0.00779604
14:49:28|0.00779604
14:49:29|0.00779604
14:49:30|0.00779604
14:49:31|0.00779604
14:49:32|0.00779604
14:49:33|0.00779604
14:49:34|0.00779604
14:49:35|0.00779604
14:49:36|0.00779604
14:49:37|0.00779495
14:49:38|0.00779495
14:49:39|0.00779495
14:49:40|0.00779248
14:49:41|0.00779248
14:49:42|0.00779248
14:49:43|0.00779248
14:49:44|0.00778508
14:49:45|0.00778508
14:49:46|0.00778508
14:49:47|0.00777897
14:49:48|0.00777897
14:49:49|0.00777897
14:49:50|0.00777897
14:49:51|0.00777897
14:49:52|0.00777897
14:49:53|0.00777897
14:49:54|0.00777897
14:49:55|0.00777805
14:49:56|0.00777805
14:49:57|0.00777805
14:49:59|0.00777805
14:50:01|0.00777805
14:50:01|0.00777805
14:50:03|0.00777805
14:50:04|0.00777805
14:50:04|0.00777805
14:50:07|0.00778811
14:50:08|0.00778811
14:50:09|0.00778811
14:50:10|0.00778811
14:50:12|0.00778811
14:50:12|0.00778811
14:50:13|0.00778811
14:50:15|0.00778811
14:50:15|0.00778811
14:50:17|0.00778811
14:50:18|0.00778811
14:50:19|0.00778811
14:50:19|0.00778811
14:50:21|0.00778811
14:50:22|0.00778811
14:50:23|0.00778811
14:50:24|0.00778811
14:50:25|0.00778811
14:50:26|0.00779682
14:50:27|0.00779682
14:50:28|0.00779682
14:50:29|0.00779682
14:50:30|0.00779682
14:50:31|0.00779682
14:50:32|0.00779682
14:50:33|0.00779682
14:50:34|0.00779682
14:50:35|0.00778211
14:50:36|0.00778211
14:50:37|0.00778211
14:50:38|0.00778211
14:50:39|0.00777897
14:50:40|0.00777897
14:50:41|0.00777897
14:50:43|0.00777682
14:50:43|0.00777678
14:50:44|0.00777678
14:50:45|0.00777678
14:50:47|0.00777678
14:50:47|0.00777678
14:50:48|0.00777678
14:50:49|0.00777678
14:50:50|0.00777498
14:50:52|0.00777498
14:50:53|0.00777498
14:50:54|0.00777498
14:50:54|0.00777498
14:50:56|0.00777498
14:50:56|0.00777498
14:50:57|0.00777498
14:50:58|0.00777498
14:51:01|0.00777498
14:51:01|0.00777498
14:51:02|0.00777498
14:51:03|0.00777498
14:51:04|0.00777498
14:51:05|0.00777498
14:51:06|0.00777498
14:51:08|0.00777498
14:51:08|0.00777498
14:51:09|0.00777498
14:51:12|0.00777498
14:51:13|0.00777498
14:51:14|0.00777498
14:51:16|0.00777498
14:51:16|0.00777498
14:51:17|0.00777498
14:51:18|0.00777498
14:51:20|0.00777498
14:51:21|0.00777498
14:51:22|0.00777498
14:51:23|0.00777498
14:51:24|0.00777498
14:51:25|0.00777498
14:51:26|0.00777498
14:51:27|0.00777498
14:51:28|0.00777498
14:51:29|0.00777356
14:51:31|0.00777356
14:51:31|0.00777356
14:51:32|0.00777356
14:51:33|0.00777356
14:51:34|0.00777356
14:51:35|0.00777356
14:51:36|0.00777356
14:51:37|0.00777356
14:51:38|0.00777356
14:51:39|0.00777356
14:51:40|0.00777356
14:51:41|0.00777351
14:51:42|0.00777351
14:51:43|0.00777351
14:51:44|0.00778008
14:51:45|0.00778008
14:51:46|0.00778008
14:51:47|0.00778008
14:51:48|0.00778008
14:51:49|0.00778008
14:51:50|0.00778008
14:51:51|0.00778008
14:51:52|0.00778008
14:51:53|0.00778008
14:51:54|0.00778008
14:51:55|0.00778008
14:51:56|0.00778478
14:51:57|0.00778478
14:51:58|0.00778478
14:51:59|0.00778478
14:52:01|0.00778478
14:52:02|0.00778478
14:52:04|0.00778478
14:52:05|0.00778218
14:52:06|0.00778218
14:52:07|0.00778218
14:52:09|0.00778218
14:52:10|0.00778218
14:52:11|0.00778218
14:52:12|0.00778218
14:52:13|0.00778218
14:52:14|0.00778218
14:52:15|0.00778218
14:52:16|0.00778218
14:52:17|0.00778218
14:52:18|0.00778218
14:52:19|0.00778218
14:52:20|0.00778218
14:52:21|0.00778218
14:52:22|0.00778218
14:52:23|0.00777735
14:52:25|0.00777735
14:52:26|0.00777735
14:52:26|0.00777735
14:52:28|0.00778341
14:52:28|0.00777731
14:52:29|0.00778337
14:52:30|0.00778337
14:52:31|0.00778337
14:52:33|0.00778337
14:52:34|0.00778337
14:52:34|0.00777486
14:52:36|0.00777486
14:52:36|0.00777486
14:52:38|0.00777486
14:52:38|0.00777486
14:52:39|0.00777486
14:52:41|0.00777486
14:52:41|0.00777486
14:52:42|0.00777486
14:52:43|0.00777486
14:52:45|0.00777486
14:52:46|0.00777486
14:52:46|0.00777486
14:52:47|0.00777486
14:52:48|0.00777486
14:52:49|0.00777486
14:52:51|0.00777486
14:52:51|0.00777486
14:52:53|0.00777486
14:52:54|0.00777486
14:52:55|0.00777486
14:52:56|0.00777486
14:52:57|0.00777486
14:52:58|0.00777486
14:52:59|0.00777486
14:53:00|0.00777486
14:53:01|0.00777486
14:53:02|0.00777486
14:53:04|0.0077876
14:53:05|0.0077876
14:53:06|0.0077876
14:53:07|0.0077876
14:53:08|0.0077876
14:53:09|0.0077876
14:53:11|0.0077876
14:53:12|0.0077876
14:53:12|0.0077876
14:53:13|0.0077876
14:53:15|0.0077876
14:53:15|0.0077876
14:53:17|0.0077876
14:53:17|0.0077876
14:53:18|0.0077876
14:53:19|0.0077876
14:53:21|0.0077876
14:53:21|0.0077876
14:53:23|0.0077876
14:53:23|0.0077876
14:53:24|0.0077876
14:53:26|0.00777191
14:53:26|0.00777191
14:53:27|0.00777191
14:53:29|0.00777191
14:53:30|0.00777191
14:53:31|0.00777191
14:53:32|0.00777191
14:53:33|0.00777191
14:53:34|0.00777191
14:53:35|0.00777191
14:53:37|0.00777191
14:53:37|0.00777191
14:53:38|0.00777191
14:53:39|0.00777191
14:53:41|0.00777191
14:53:41|0.00777191
14:53:43|0.00777191
14:53:44|0.00777191
14:53:45|0.00777191
14:53:45|0.00777191
14:53:47|0.00777191
14:53:47|0.00777191
14:53:48|0.00777191
14:53:50|0.00777191
14:53:50|0.00777191
14:53:51|0.00777191
14:53:52|0.00777191
14:53:53|0.00777191
14:53:54|0.00777191
14:53:56|0.00777191
14:53:57|0.00777191
14:53:57|0.00777191
14:53:58|0.00777191
14:54:00|0.00777289
14:54:01|0.00777289
14:54:02|0.00777289
14:54:02|0.00777289
14:54:04|0.00777289
14:54:06|0.00778888
14:54:06|0.00778888
14:54:08|0.00778886
14:54:09|0.00778886
14:54:09|0.00778517
14:54:10|0.00778517
14:54:12|0.00778517
14:54:13|0.00778517
14:54:14|0.00778517
14:54:15|0.00778517
14:54:15|0.00778517
14:54:17|0.0077876
14:54:18|0.0077876
14:54:20|0.0077876
14:54:20|0.0077876
14:54:21|0.0077876
14:54:22|0.0077876
14:54:23|0.0077876
14:54:24|0.0077876
14:54:25|0.0077876
14:54:26|0.0077876
14:54:28|0.0077876
14:54:29|0.0077876
14:54:30|0.0077876
14:54:32|0.0077876
14:54:33|0.0077876
14:54:34|0.0077876
14:54:35|0.0077876
14:54:35|0.0077876
14:54:37|0.0077876
14:54:37|0.0077876
14:54:38|0.0077876
14:54:40|0.0077876
14:54:40|0.0077876
14:54:42|0.0077876
14:54:43|0.0077876
14:54:44|0.0077876
14:54:45|0.0077876
14:54:46|0.0077876
14:54:47|0.0077876
14:54:48|0.0077876
14:54:49|0.0077876
14:54:50|0.0077876
14:54:51|0.0077876
14:54:52|0.0077876
14:54:53|0.00777566
14:54:54|0.00777566
14:54:55|0.00777566
14:54:56|0.00777566
14:54:57|0.00777566
14:54:58|0.00777566
14:54:59|0.00777566
14:55:00|0.00777566
14:55:01|0.00777566
14:55:02|0.00777566
14:55:03|0.00777566
14:55:05|0.00777566
14:55:06|0.00777566
14:55:07|0.00777566
14:55:07|0.00777566
14:55:09|0.00777566
14:55:10|0.00777566
14:55:11|0.00777566
14:55:12|0.00777566
14:55:13|0.00777566
14:55:14|0.00777566
14:55:15|0.00777566
14:55:16|0.00777566
14:55:17|0.00777566
14:55:18|0.00777566
14:55:19|0.00777566
14:55:20|0.00777566
14:55:21|0.00777566
14:55:22|0.00777566
14:55:23|0.00777566
14:55:24|0.00778888
14:55:25|0.00778888
14:55:26|0.00778888
14:55:27|0.00778097
14:55:28|0.00778888
14:55:29|0.00778888
14:55:30|0.00778888
14:55:31|0.00778888
14:55:32|0.00778888
14:55:33|0.00778888
14:55:34|0.00778888
14:55:35|0.00778888
14:55:36|0.00778888
14:55:37|0.00778888
14:55:39|0.00778888
14:55:39|0.00778393
14:55:40|0.00778393
14:55:41|0.00778393
14:55:43|0.00778393
14:55:44|0.00778393
14:55:44|0.00778393
14:55:45|0.00778393
14:55:47|0.00778393
14:55:47|0.0077825
14:55:48|0.0077825
14:55:49|0.0077825
14:55:50|0.0077825
14:55:51|0.00778514
14:55:52|0.00778514
14:55:54|0.00778514
14:55:55|0.00778514
14:55:55|0.00778514
14:55:56|0.00778514
14:55:58|0.00778514
14:55:59|0.00778514
14:55:59|0.00778514
14:56:01|0.00778514
14:56:01|0.00778514
14:56:03|0.00778514
14:56:04|0.00778514
14:56:05|0.00778514
14:56:05|0.00778514
14:56:06|0.00778514
14:56:07|0.00778514
14:56:09|0.00778514
14:56:09|0.00778514
14:56:11|0.00778514
14:56:12|0.00778514
14:56:14|0.00778514
14:56:15|0.00778514
14:56:16|0.00778514
14:56:17|0.00778514
14:56:19|0.00778514
14:56:20|0.00778514
14:56:21|0.00778514
14:56:21|0.00778514
14:56:24|0.00778514
14:56:24|0.00778514
14:56:25|0.00778514
14:56:26|0.00778217
14:56:27|0.00779093
14:56:28|0.00779068
14:56:29|0.00779068
14:56:30|0.00779068
14:56:31|0.00779068
14:56:32|0.00779068
14:56:33|0.00779068
14:56:34|0.00779068
14:56:35|0.00779068
14:56:36|0.00779068
14:56:37|0.00779068
14:56:38|0.00779068
14:56:39|0.00779068
14:56:40|0.00779068
14:56:41|0.00779068
14:56:42|0.00779068
14:56:43|0.00779068
14:56:44|0.00779068
14:56:45|0.00779068
14:56:46|0.00779068
14:56:48|0.00779068
14:56:49|0.00779068
14:56:50|0.00779068
14:56:51|0.00779068
14:56:52|0.00778115
14:56:53|0.00778115
14:56:54|0.00778115
14:56:56|0.00778115
14:56:56|0.00778115
14:56:57|0.00778115
14:56:58|0.00778115
14:56:59|0.00778115
14:57:00|0.00778115
14:57:01|0.00778115
14:57:02|0.00778115
14:57:03|0.00778115
14:57:04|0.00778115
14:57:05|0.00778115
14:57:07|0.00778115
14:57:08|0.00778115
14:57:09|0.00780137
14:57:10|0.00780473
14:57:12|0.00780739
14:57:12|0.00780739
14:57:14|0.00780739
14:57:15|0.00780739
14:57:15|0.00780519
14:57:17|0.00780986
14:57:18|0.00781276
14:57:19|0.0078153
14:57:21|0.0078153
14:57:21|0.0078153
14:57:22|0.0078153
14:57:23|0.0078153
14:57:24|0.0078153
14:57:25|0.0078153
14:57:26|0.0078153
14:57:27|0.0078153
14:57:28|0.0078153
14:57:29|0.0078153
14:57:31|0.0078153
14:57:32|0.0078153
14:57:33|0.00781371
14:57:35|0.00781371
14:57:35|0.00781371
14:57:36|0.00781371
14:57:37|0.00780114
14:57:38|0.00780488
14:57:39|0.00780488
14:57:40|0.00780488
14:57:41|0.00779596
14:57:42|0.00779596
14:57:43|0.00779596
14:57:44|0.00781078
14:57:45|0.00781078
14:57:46|0.00781078
14:57:47|0.00781078
14:57:49|0.00781078
14:57:50|0.00781078
14:57:51|0.00781078
14:57:52|0.00781078
14:57:54|0.00781078
14:57:55|0.00781078
14:57:55|0.00781078
14:57:56|0.00781078
14:57:57|0.00781078
14:57:58|0.00781078
14:57:59|0.00781078
14:58:00|0.00781078
14:58:01|0.00781078
14:58:02|0.00781078
14:58:03|0.00781078
14:58:04|0.00781078
14:58:05|0.00781078
14:58:06|0.00781078
14:58:08|0.00781078
14:58:09|0.00781078
14:58:11|0.00780583
14:58:12|0.00780583
14:58:13|0.00780583
14:58:14|0.00780583
14:58:16|0.00780583
14:58:16|0.00780583
14:58:18|0.00780583
14:58:20|0.00780583
14:58:21|0.00780583
14:58:21|0.00780583
14:58:23|0.00780583
14:58:23|0.00780583
14:58:25|0.00780583
14:58:26|0.00780583
14:58:28|0.00780583
14:58:29|0.00780583
14:58:29|0.00780583
14:58:30|0.00780583
14:58:31|0.00780583
14:58:32|0.00780091
14:58:33|0.00780091
14:58:35|0.00780091
14:58:35|0.00780091
14:58:36|0.00780091
14:58:37|0.00780091
14:58:38|0.00780091
14:58:39|0.00780583
14:58:41|0.00780583
14:58:42|0.00780583
14:58:43|0.00780583
14:58:44|0.00780583
14:58:45|0.00780583
14:58:46|0.00780583
14:58:47|0.00780583
14:58:48|0.00780583
14:58:49|0.00780583
14:58:50|0.00780583
14:58:51|0.0078
14:58:52|0.00779233
14:58:53|0.00779233
14:58:54|0.00779233
14:58:55|0.00779233
14:58:56|0.00779233
14:58:57|0.00779233
14:58:58|0.00780744
14:58:59|0.00780744
14:59:00|0.00780744
14:59:01|0.00780744
14:59:02|0.00780744
14:59:03|0.00778461
14:59:04|0.00778461
14:59:05|0.00778397
14:59:06|0.00778397
14:59:07|0.00778397
14:59:09|0.00778397
14:59:09|0.00779233
14:59:12|0.00779233
14:59:12|0.00779233
14:59:13|0.00779233
14:59:14|0.00779233
14:59:15|0.00779233
14:59:16|0.00779233
14:59:17|0.00779233
14:59:18|0.00779233
14:59:19|0.00779233
14:59:20|0.00779233
14:59:21|0.00779233
14:59:23|0.00779233
14:59:25|0.00779233
14:59:25|0.00779233
14:59:26|0.00779233
14:59:27|0.00779144
14:59:28|0.00779144
14:59:29|0.00779144
14:59:30|0.00778115
14:59:31|0.00778115
14:59:33|0.00778031
14:59:34|0.00778031
14:59:35|0.00778031
14:59:36|0.00778031
14:59:37|0.00777897
14:59:38|0.00777897
14:59:39|0.00777454
14:59:40|0.00777454
14:59:41|0.00777454
14:59:42|0.00777454
14:59:43|0.00777454
14:59:44|0.00777454
14:59:45|0.00777454
14:59:46|0.00777454
14:59:47|0.00777454
14:59:49|0.00777454
14:59:49|0.00777454
14:59:50|0.00777454
14:59:51|0.00777454
14:59:52|0.0077855
14:59:53|0.0077855
14:59:54|0.0077855
14:59:55|0.00778671
14:59:56|0.00778671
14:59:57|0.00778671
14:59:58|0.00778671
14:59:59|0.00778671
15:00:00|0.00778671
15:00:01|0.00778671
15:00:02|0.00778671
15:00:03|0.00778671
15:00:04|0.00778671
15:00:05|0.00778671
15:00:06|0.00778671
15:00:07|0.00778671
15:00:09|0.00777356
15:00:10|0.00777356
15:00:11|0.00777356
15:00:13|0.00777356
15:00:13|0.00777356
15:00:14|0.00777356
15:00:15|0.00777356
15:00:17|0.00777356
15:00:18|0.00777356
15:00:19|0.00777356
15:00:21|0.00777356
15:00:21|0.00777356
15:00:23|0.00777356
15:00:24|0.00777356
15:00:25|0.00777356
15:00:26|0.00777999
15:00:28|0.00777999
15:00:28|0.00777999
15:00:30|0.00777999
15:00:31|0.00777999
15:00:32|0.00777999
15:00:33|0.00777999
15:00:35|0.00777999
15:00:35|0.00777999
15:00:37|0.00777999
15:00:37|0.00778961
15:00:38|0.00778961
15:00:39|0.00778961
15:00:40|0.00778961
15:00:41|0.00778961
15:00:42|0.00778961
15:00:43|0.00778961
15:00:45|0.00778961
15:00:46|0.00778961
15:00:46|0.00778961
15:00:48|0.00778961
15:00:48|0.00778985
15:00:49|0.00778985
15:00:51|0.00778985
15:00:51|0.0077893
15:00:53|0.0077893
15:00:54|0.0077893
15:00:55|0.0077893
15:00:56|0.00778371
15:00:56|0.00778371
15:00:57|0.00778371
15:00:58|0.00778112
15:01:00|0.00778112
15:01:00|0.0077832
15:01:01|0.00778269
15:01:03|0.00778269
15:01:03|0.00778269
15:01:05|0.00778269
15:01:06|0.00777984
15:01:06|0.00776785
15:01:08|0.00776565
15:01:09|0.00776565
15:01:11|0.00776565
15:01:12|0.00776565
15:01:13|0.00777305
15:01:14|0.00777305
15:01:15|0.00777305
15:01:16|0.00777305
15:01:18|0.00777305
15:01:19|0.00777305
15:01:20|0.00777305
15:01:21|0.00777305
15:01:22|0.00777305
15:01:23|0.00776164
15:01:24|0.00776164
15:01:25|0.00776164
15:01:26|0.00776164
15:01:27|0.00776164
15:01:28|0.00776164
15:01:29|0.00776164
15:01:31|0.00776164
15:01:31|0.00776164
15:01:33|0.00776164
15:01:34|0.00776164
15:01:35|0.00776164
15:01:36|0.00776164
15:01:37|0.00777473
15:01:38|0.00777473
15:01:39|0.00777473
15:01:40|0.00777473
15:01:41|0.00777473
15:01:42|0.00777473
15:01:43|0.00777473
15:01:44|0.00777473
15:01:45|0.00777473
15:01:46|0.00777473
15:01:47|0.00777473
15:01:48|0.00777473
15:01:50|0.00777473
15:01:51|0.00777473
15:01:52|0.00777473
15:01:53|0.00778122
15:01:54|0.00778122
15:01:55|0.00778122
15:01:56|0.00778122
15:01:57|0.00778122
15:01:58|0.00778122
15:01:59|0.00778122
15:02:00|0.00776988
15:02:01|0.00776988
15:02:02|0.00776988
15:02:03|0.00776988
15:02:04|0.00776988
15:02:05|0.00776988
15:02:06|0.00776988
15:02:07|0.00776988
15:02:08|0.00776988
15:02:09|0.00776988
15:02:10|0.00776988
15:02:12|0.00776988
15:02:13|0.00776006
15:02:15|0.00776006
15:02:15|0.00776006
15:02:17|0.00776006
15:02:19|0.00775731
15:02:20|0.0077512
15:02:21|0.0077512
15:02:22|0.0077512
15:02:23|0.0077512
15:02:25|0.0077512
15:02:25|0.0077512
15:02:26|0.0077512
15:02:27|0.00774917
15:02:28|0.00774917
15:02:29|0.00774917
15:02:30|0.00774917
15:02:32|0.00774917
15:02:33|0.00774917
15:02:34|0.00774917
15:02:35|0.00774917
15:02:36|0.00774917
15:02:37|0.00774917
15:02:38|0.00774917
15:02:39|0.00774917
15:02:40|0.00774917
15:02:41|0.00774917
15:02:42|0.00774917
15:02:43|0.00774917
15:02:44|0.00774917
15:02:45|0.00774917
15:02:46|0.00774917
15:02:47|0.00774917
15:02:48|0.00774917
15:02:49|0.00774917
15:02:50|0.00774917
15:02:52|0.00774917
15:02:52|0.00774917
15:02:53|0.00775332
15:02:54|0.00775332
15:02:55|0.00775332
15:02:56|0.00776259
15:02:57|0.00776259
15:02:58|0.00776259
15:02:59|0.00776259
15:03:00|0.00776219
15:03:01|0.00776219
15:03:02|0.00776219
15:03:03|0.00776219
15:03:04|0.00776219
15:03:05|0.00776219
15:03:06|0.00776219
15:03:07|0.007767
15:03:08|0.007767
15:03:09|0.007767
15:03:10|0.007767
15:03:12|0.007767
15:03:12|0.007767
15:03:14|0.007767
15:03:15|0.007767
15:03:16|0.007767
15:03:18|0.007767
15:03:18|0.007767
15:03:19|0.007767
15:03:21|0.007767
15:03:22|0.007767
15:03:23|0.007767
15:03:24|0.007767
15:03:25|0.007767
15:03:26|0.007767
15:03:27|0.007767
15:03:28|0.007767
15:03:29|0.007767
15:03:30|0.007767
15:03:31|0.007767
15:03:32|0.007767
15:03:33|0.007767
15:03:35|0.007767
15:03:35|0.007767
15:03:36|0.007767
15:03:37|0.007767
15:03:38|0.007767
15:03:39|0.007767
15:03:40|0.007767
15:03:41|0.007767
15:03:42|0.007767
15:03:43|0.007767
15:03:44|0.007767
15:03:45|0.007767
15:03:46|0.007767
15:03:47|0.00774917
15:03:48|0.00774917
15:03:49|0.00774917
15:03:50|0.00774879
15:03:51|0.00774917
15:03:53|0.00775776
15:03:53|0.00775776
15:03:54|0.00775776
15:03:55|0.00775776
15:03:56|0.00775776
15:03:57|0.00775776
15:03:58|0.00775776
15:03:59|0.00775776
15:04:00|0.00775776
15:04:01|0.00775776
15:04:02|0.00775776
15:04:03|0.00775776
15:04:04|0.00775776
15:04:05|0.00775776
15:04:06|0.00775776
15:04:07|0.00775776
15:04:09|0.00775776
15:04:10|0.00775776
15:04:11|0.00775776
15:04:12|0.00775776
15:04:14|0.00775776
15:04:14|0.00775776
15:04:15|0.00775776
15:04:16|0.00775776
15:04:18|0.00775776
15:04:18|0.00775776
15:04:20|0.00775776
15:04:21|0.00775776
15:04:22|0.00775776
15:04:24|0.00775776
15:04:24|0.00775776
15:04:25|0.00775776
15:04:26|0.00775776
15:04:27|0.00775776
15:04:28|0.00775776
15:04:29|0.00775776
15:04:30|0.00775776
15:04:31|0.00775776
15:04:32|0.00775776
15:04:33|0.00775776
15:04:34|0.00775776
15:04:35|0.00775776
15:04:36|0.00775776
15:04:37|0.00775776
15:04:38|0.00776788
15:04:39|0.00776788
15:04:40|0.00776757
15:04:41|0.00776569
15:04:42|0.00776569
15:04:43|0.00776569
15:04:44|0.00776569
15:04:45|0.00776569
15:04:46|0.00776569
15:04:47|0.00776569
15:04:48|0.00776569
15:04:49|0.00776569
15:04:50|0.00776569
15:04:51|0.00776569
15:04:52|0.00776569
15:04:53|0.00776569
15:04:54|0.00776569
15:04:55|0.00776569
15:04:56|0.00776569
15:04:57|0.00776569
15:04:58|0.00776569
15:04:59|0.00776569
15:05:00|0.00776569
15:05:02|0.00776569
15:05:03|0.00776569
15:05:04|0.00776569
15:05:05|0.00776569
15:05:05|0.00776569
15:05:08|0.00776569
15:05:08|0.00774985
15:05:09|0.00774985
15:05:10|0.00774985
15:05:11|0.00774985
15:05:12|0.00774985
15:05:13|0.00774985
15:05:14|0.00774985
15:05:16|0.00774985
15:05:16|0.00774985
15:05:19|0.00774985
15:05:20|0.00774985
15:05:22|0.00774985
15:05:23|0.00774985
15:05:24|0.00774985
15:05:24|0.00774985
15:05:25|0.00774985
15:05:27|0.00774985
15:05:28|0.00774985
15:05:29|0.00774985
15:05:31|0.00774985
15:05:31|0.00774985
15:05:32|0.00774985
15:05:33|0.00774985
15:05:34|0.00774985
15:05:35|0.00776513
15:05:36|0.00776513
15:05:37|0.00776513
15:05:38|0.00775985
15:05:39|0.00775985
15:05:41|0.00775985
15:05:42|0.00775985
15:05:43|0.00776789
15:05:44|0.00776789
15:05:45|0.00776789
15:05:46|0.00776789
15:05:47|0.00776789
15:05:48|0.00776789
15:05:49|0.00776789
15:05:50|0.00776789
15:05:51|0.00776789
15:05:52|0.00776789
15:05:53|0.00776789
15:05:54|0.00776789
15:05:55|0.00776789
15:05:56|0.00776789
15:05:57|0.00776789
15:05:58|0.00777249
15:05:59|0.00777249
15:06:00|0.00777249
15:06:01|0.00777249
15:06:02|0.00777249
15:06:03|0.00777249
15:06:04|0.00777249
15:06:05|0.00777249
15:06:06|0.00777249
15:06:07|0.00777249
15:06:08|0.00777249
15:06:09|0.00776164
15:06:10|0.00776164
15:06:11|0.00776164
15:06:12|0.00776164
15:06:13|0.00777523
15:06:14|0.00777774
15:06:16|0.00777774
15:06:17|0.00777774
15:06:18|0.00777774
15:06:19|0.00777891
15:06:20|0.00777891
15:06:21|0.00777891
15:06:22|0.00777891
15:06:23|0.00777891
15:06:24|0.00777891
15:06:25|0.00777891
15:06:27|0.00777891
15:06:27|0.00777891
15:06:28|0.00777891
15:06:30|0.00777891
15:06:31|0.00777891
15:06:32|0.00777891
15:06:33|0.00778065
15:06:34|0.00777774
15:06:36|0.00777774
15:06:37|0.00778508
15:06:38|0.00778709
15:06:39|0.00778709
15:06:40|0.00778709
15:06:40|0.00778709
15:06:41|0.00778709
15:06:43|0.00778709
15:06:44|0.00778709
15:06:45|0.00778709
15:06:46|0.00778902
15:06:47|0.00778902
15:06:48|0.00778902
15:06:49|0.00778902
15:06:50|0.00778902
15:06:51|0.00778902
15:06:52|0.00778902
15:06:53|0.00778902
15:06:54|0.00778902
15:06:55|0.00778902
15:06:56|0.00779122
15:06:57|0.00779122
15:06:58|0.00779349
15:06:59|0.00779349
15:07:00|0.00779349
15:07:01|0.00779349
15:07:02|0.00779349
15:07:03|0.00779349
15:07:04|0.00779349
15:07:05|0.00779349
15:07:06|0.00779349
15:07:07|0.00779349
15:07:08|0.00779349
15:07:09|0.00779349
15:07:10|0.00779349
15:07:11|0.00779349
15:07:12|0.00779349
15:07:13|0.00779412
15:07:14|0.00779412
15:07:15|0.00779412
15:07:16|0.00779412
15:07:17|0.00779412
15:07:18|0.00779412
15:07:19|0.00779348
15:07:20|0.00779348
15:07:21|0.00779348
15:07:22|0.00779348
15:07:24|0.00779348
15:07:25|0.00779348
15:07:26|0.00779348
15:07:27|0.00779348
15:07:29|0.007781
15:07:29|0.007781
15:07:31|0.007781
15:07:31|0.007781
15:07:32|0.007781
15:07:34|0.007781
15:07:35|0.007781
15:07:35|0.007781
15:07:37|0.00778709
15:07:37|0.00778709
15:07:39|0.00778709
15:07:40|0.00778709
15:07:41|0.00778709
15:07:42|0.00778709
15:07:43|0.00778709
15:07:44|0.00778709
15:07:45|0.00778709
15:07:46|0.00778059
15:07:47|0.00778059
15:07:48|0.00778059
15:07:49|0.00778059
15:07:50|0.00778059
15:07:51|0.00778059
15:07:52|0.00778059
15:07:53|0.00778059
15:07:54|0.00778059
15:07:55|0.00778059
15:07:56|0.00778059
15:07:57|0.00778059
15:07:58|0.00778059
15:07:59|0.00778059
15:08:00|0.00778059
15:08:01|0.00778059
15:08:02|0.00778059
15:08:04|0.0077888
15:08:05|0.0077888
15:08:06|0.0077888
15:08:06|0.0077888
15:08:08|0.0077888
15:08:09|0.0077888
15:08:10|0.0077888
15:08:11|0.0077888
15:08:12|0.0077888
15:08:13|0.0077888
15:08:14|0.0077888
15:08:15|0.0077888
15:08:16|0.0077888
15:08:18|0.0077888
15:08:18|0.0077888
15:08:19|0.0077888
15:08:21|0.0077888
15:08:22|0.0077888
15:08:22|0.0077888
15:08:25|0.0077888
15:08:25|0.00779518
15:08:26|0.00779518
15:08:27|0.00779518
15:08:28|0.00779518
15:08:30|0.00779518
15:08:31|0.00779518
15:08:32|0.00779518
15:08:33|0.00778475
15:08:33|0.00778475
15:08:35|0.00778475
15:08:37|0.00778591
15:08:38|0.00779695
15:08:39|0.00779695
15:08:40|0.00779695
15:08:41|0.00779695
15:08:41|0.00779695
15:08:43|0.00779695
15:08:44|0.00779695
15:08:45|0.00779695
15:08:46|0.00779695
15:08:47|0.00779695
15:08:49|0.00779695
15:08:49|0.00779695
15:08:50|0.00779412
15:08:51|0.00779412
15:08:52|0.00779412
15:08:53|0.00779412
15:08:54|0.00779412
15:08:55|0.00779412
15:08:56|0.00779412
15:08:57|0.00779412
15:08:58|0.00779412
15:08:59|0.00779412
15:09:00|0.00779412
15:09:01|0.00779412
15:09:02|0.00779412
15:09:03|0.00779412
15:09:04|0.00779412
15:09:05|0.00779412
15:09:06|0.00779412
15:09:07|0.00779412
15:09:08|0.00779412
15:09:09|0.00779412
15:09:10|0.00779249
15:09:12|0.00779249
15:09:13|0.00779249
15:09:14|0.00778495
15:09:15|0.00778495
15:09:16|0.00778495
15:09:17|0.00778495
15:09:18|0.00778495
15:09:20|0.00778495
15:09:20|0.00778495
15:09:22|0.00778495
15:09:23|0.00778495
15:09:25|0.00779695
15:09:25|0.00779695
15:09:26|0.00779695
15:09:28|0.00779695
15:09:29|0.00779838
15:09:30|0.00779838
15:09:31|0.00780137
15:09:33|0.00780372
15:09:34|0.00780372
15:09:35|0.00780473
15:09:35|0.00780473
15:09:37|0.00780473
15:09:38|0.00780748
15:09:39|0.00780848
15:09:40|0.00781
15:09:42|0.00781
15:09:42|0.00781
15:09:44|0.00781
15:09:45|0.00781
15:09:47|0.00781
15:09:47|0.00781
15:09:48|0.00781
15:09:49|0.00781
15:09:50|0.00781
15:09:51|0.00781
15:09:52|0.00781
15:09:53|0.00781
15:09:54|0.00781
15:09:55|0.00781
15:09:56|0.00781
15:09:57|0.00781
15:09:58|0.00781
15:09:59|0.00781337
15:10:00|0.00781954
15:10:01|0.00782516
15:10:02|0.00782637
15:10:03|0.00782637
15:10:04|0.00782637
15:10:05|0.00782637
15:10:06|0.00782637
15:10:07|0.00782637
15:10:08|0.00782328
15:10:09|0.00782328
15:10:11|0.00782328
15:10:12|0.00782328
15:10:13|0.00779223
15:10:14|0.00779223
15:10:15|0.00779223
15:10:16|0.00779223
15:10:16|0.00779223
15:10:18|0.00779795
15:10:20|0.00778644
15:10:21|0.00778644
15:10:22|0.00778644
15:10:23|0.00778644
15:10:24|0.00778644
15:10:25|0.00778932
15:10:26|0.00779509
15:10:28|0.00779881
15:10:28|0.00779881
15:10:30|0.00779881
15:10:31|0.00778644
15:10:33|0.00778643
15:10:34|0.00778643
15:10:34|0.00778643
15:10:36|0.00778643
15:10:37|0.00778643
15:10:37|0.00778643
15:10:39|0.00778643
15:10:40|0.00779355
15:10:41|0.00779355
15:10:42|0.00779355
15:10:43|0.00779355
15:10:44|0.00778643
15:10:45|0.00778643
15:10:46|0.00778643
15:10:47|0.00778508
15:10:48|0.00778397
15:10:50|0.00778397
15:10:50|0.00778397
15:10:52|0.00778397
15:10:52|0.00778397
15:10:54|0.00778397
15:10:54|0.00778397
15:10:55|0.00778397
15:10:56|0.00778397
15:10:57|0.00778397
15:10:58|0.00778397
15:10:59|0.00778397
15:11:01|0.00778132
15:11:02|0.00778132
15:11:03|0.00779056
15:11:04|0.00779056
15:11:05|0.00779056
15:11:06|0.00777973
15:11:07|0.00777862
15:11:08|0.00777682
15:11:10|0.00777682
15:11:10|0.00777682
15:11:11|0.00777682
15:11:12|0.00777682
15:11:14|0.00777682
15:11:14|0.00777682
15:11:16|0.00777682
15:11:16|0.00777498
15:11:17|0.00777498
15:11:19|0.00777498
15:11:19|0.00777498
15:11:21|0.00777498
15:11:22|0.0077742
15:11:23|0.00777356
15:11:24|0.00777356
15:11:25|0.00777356
15:11:26|0.0077719
15:11:27|0.0077719
15:11:28|0.0077719
15:11:30|0.0077719
15:11:31|0.0077719
15:11:33|0.0077719
15:11:34|0.0077719
15:11:35|0.0077719
15:11:36|0.0077719
15:11:38|0.0077719
15:11:39|0.0077719
15:11:40|0.0077719
15:11:41|0.0077719
15:11:42|0.0077719
15:11:43|0.00776785
15:11:44|0.00776565
15:11:45|0.00776565
15:11:47|0.00776565
15:11:49|0.00776565
15:11:49|0.00777738
15:11:50|0.00777738
15:11:52|0.00777738
15:11:52|0.00777738
15:11:54|0.00777738
15:11:55|0.00777738
15:11:57|0.00777738
15:11:57|0.00777738
15:11:58|0.00776373
15:11:59|0.00776373
15:12:00|0.00776006
15:12:01|0.00775557
15:12:02|0.00775557
15:12:03|0.00775557
15:12:05|0.00775557
15:12:06|0.00775557
15:12:07|0.00775557
15:12:07|0.00775557
15:12:09|0.00775557
15:12:10|0.00775557
15:12:11|0.00775557
15:12:12|0.00775557
15:12:12|0.00775557
15:12:14|0.00775557
15:12:15|0.00775557
15:12:16|0.00775557
15:12:17|0.00775557
15:12:17|0.00775557
15:12:19|0.00775557
15:12:19|0.00775557
15:12:22|0.00775557
15:12:23|0.00775557
15:12:24|0.00775557
15:12:26|0.00775557
15:12:26|0.00775557
15:12:27|0.00775557
15:12:29|0.00775557
15:12:30|0.00775557
15:12:31|0.00775557
15:12:32|0.00775557
15:12:34|0.00775557
15:12:34|0.00775557
15:12:36|0.00775557
15:12:37|0.00775557
15:12:38|0.00775557
15:12:39|0.00775557
15:12:40|0.00775557
15:12:41|0.00775557
15:12:43|0.00775557
15:12:43|0.00775557
15:12:44|0.0077597
15:12:45|0.0077597
15:12:46|0.0077597
15:12:47|0.0077597
15:12:49|0.00775321
15:12:51|0.00775321
15:12:52|0.0077519
15:12:52|0.0077519
15:12:53|0.0077519
15:12:54|0.0077519
15:12:55|0.0077512
15:12:56|0.00774858
15:12:58|0.00774858
15:12:58|0.00774858
15:12:59|0.00774858
15:13:00|0.00774858
15:13:01|0.00774858
15:13:02|0.00774858
15:13:04|0.00774858
15:13:05|0.00774858
15:13:05|0.00774858
15:13:07|0.00774858
15:13:08|0.00776713
15:13:09|0.00776713
15:13:10|0.00777253
15:13:11|0.00777253
15:13:11|0.00777253
15:13:13|0.00777253
15:13:13|0.00777253
15:13:15|0.00777253
15:13:15|0.00777253
15:13:17|0.00777253
15:13:18|0.00777253
15:13:18|0.00777253
15:13:19|0.00777253
15:13:21|0.00777253
15:13:22|0.00777253
15:13:23|0.00777253
15:13:24|0.00777253
15:13:25|0.00777253
15:13:26|0.00777253
15:13:28|0.00777253
15:13:28|0.00777253
15:13:30|0.00777253
15:13:31|0.00777253
15:13:31|0.00777253
15:13:33|0.00777253
15:13:34|0.00777253
15:13:35|0.00777253
15:13:36|0.00777253
15:13:37|0.00777253
15:13:39|0.00777772
15:13:39|0.00777771
15:13:41|0.00777739
15:13:42|0.00777739
15:13:43|0.00777739
15:13:44|0.00777739
15:13:45|0.00777739
15:13:46|0.00777739
15:13:48|0.00777739
15:13:49|0.00777739
15:13:50|0.00777739
15:13:51|0.00777739
15:13:52|0.00777739
15:13:53|0.00777739
15:13:54|0.00777739
15:13:55|0.0077771
15:13:57|0.0077771
15:13:57|0.0077771
15:13:58|0.0077771
15:13:59|0.0077771
15:14:01|0.0077771
15:14:02|0.0077771
15:14:03|0.0077771
15:14:05|0.00777188
15:14:06|0.00777188
15:14:07|0.00777188
15:14:08|0.00777055
15:14:09|0.00777055
15:14:09|0.00777055
15:14:11|0.00777055
15:14:12|0.00777055
15:14:13|0.00775191
15:14:14|0.0077523
15:14:14|0.00776385
15:14:16|0.00776385
15:14:18|0.00776385
15:14:18|0.00776385
15:14:19|0.00776385
15:14:20|0.00776385
15:14:21|0.00776385
15:14:23|0.00776385
15:14:25|0.00776385
15:14:25|0.00776385
15:14:27|0.0077512
15:14:28|0.0077512
15:14:29|0.0077512
15:14:31|0.0077512
15:14:31|0.0077512
15:14:33|0.0077512
15:14:35|0.0077512
15:14:35|0.0077512
15:14:36|0.0077512
15:14:37|0.0077512
15:14:38|0.0077512
15:14:40|0.0077512
15:14:42|0.0077512
15:14:42|0.0077512
15:14:43|0.0077512
15:14:44|0.0077512
15:14:45|0.00774497
15:14:47|0.00774497
15:14:48|0.00775913
15:14:49|0.00775913
15:14:51|0.00775913
15:14:52|0.00775913
15:14:52|0.00775913
15:14:54|0.00775913
15:14:55|0.00775913
15:14:56|0.00775913
15:14:57|0.00775913
15:14:58|0.00775913
15:14:59|0.00775913
15:15:00|0.00775913
15:15:01|0.00775913
15:15:02|0.00775913
15:15:03|0.00776026
15:15:04|0.00776026
15:15:05|0.00776026
15:15:06|0.00776026
15:15:07|0.00776026
15:15:08|0.00776026
15:15:09|0.00776026
15:15:10|0.00776026
15:15:11|0.00776026
15:15:12|0.00776026
15:15:13|0.00776026
15:15:14|0.00776026
15:15:15|0.00776026
15:15:16|0.00776026
15:15:17|0.00776026
15:15:18|0.00776026
15:15:19|0.00776026
15:15:20|0.00776026
15:15:21|0.00776026
15:15:22|0.00776026
15:15:24|0.00776026
15:15:24|0.00776026
15:15:26|0.00776026
15:15:26|0.00776026
15:15:28|0.00776026
15:15:28|0.00776026
15:15:30|0.00774623
15:15:31|0.00774623
15:15:32|0.00774623
15:15:34|0.00774623
15:15:34|0.00774623
15:15:35|0.00774623
15:15:37|0.00774623
15:15:37|0.00774623
15:15:39|0.00774623
15:15:40|0.00774623
15:15:41|0.00774623
15:15:43|0.00774623
15:15:44|0.00774623
15:15:45|0.00775468
15:15:46|0.00774497
15:15:47|0.00774497
15:15:48|0.00774138
15:15:49|0.00773489
15:15:50|0.00773313
15:15:51|0.00773313
15:15:52|0.00773313
15:15:53|0.00773313
15:15:54|0.007738
15:15:55|0.007738
15:15:56|0.007738
15:15:57|0.007738
15:15:58|0.007738
15:15:59|0.007738
15:16:00|0.007738
15:16:01|0.007738
15:16:02|0.007738
15:16:04|0.007738
15:16:04|0.007738
15:16:06|0.007738
15:16:07|0.007738
15:16:07|0.007738
15:16:09|0.007738
15:16:10|0.007738
15:16:10|0.007738
15:16:11|0.007738
15:16:12|0.007738
15:16:13|0.007738
15:16:15|0.007738
15:16:15|0.00774312
15:16:16|0.0077512
15:16:18|0.0077512
15:16:19|0.0077512
15:16:20|0.00775656
15:16:20|0.00775656
15:16:22|0.00775656
15:16:23|0.00775656
15:16:23|0.00775656
15:16:25|0.00775656
15:16:26|0.00775656
15:16:27|0.00775816
15:16:29|0.00775656
15:16:30|0.00775656
15:16:31|0.00775656
15:16:31|0.00775656
15:16:33|0.00775656
15:16:34|0.00775656
15:16:35|0.00775656
15:16:36|0.00775918
15:16:37|0.00775918
15:16:38|0.00775918
15:16:39|0.00775918
15:16:40|0.00775918
15:16:42|0.00775516
15:16:43|0.00775516
15:16:45|0.00775516
15:16:45|0.00775516
15:16:46|0.00775516
15:16:48|0.00775516
15:16:49|0.00775516
15:16:49|0.00775516
15:16:50|0.00776137
15:16:52|0.00776137
15:16:53|0.00776267
15:16:54|0.00776267
15:16:55|0.00776267
15:16:56|0.00776267
15:16:57|0.00776267
15:16:58|0.00776267
15:16:59|0.00776467
15:17:00|0.00776467
15:17:01|0.00776467
15:17:01|0.00776467
15:17:03|0.00776467
15:17:04|0.00776467
15:17:05|0.00776467
15:17:06|0.00776467
15:17:07|0.00776467
15:17:08|0.00776467
15:17:09|0.00776467
15:17:10|0.00776467
15:17:11|0.00776467
15:17:12|0.00776467
15:17:13|0.00776467
15:17:13|0.00776467
15:17:14|0.00776467
15:17:15|0.00776467
15:17:16|0.00776467
15:17:17|0.00776467
15:17:18|0.00776467
15:17:19|0.00776467
15:17:21|0.00776467
15:17:21|0.00776467
15:17:23|0.00776827
15:17:23|0.00776827
15:17:25|0.00776827
15:17:26|0.00776827
15:17:27|0.00777081
15:17:29|0.00777081
15:17:30|0.00777081
15:17:31|0.00777081
15:17:33|0.00777081
15:17:33|0.00777081
15:17:34|0.00776642
15:17:35|0.00776642
15:17:36|0.00777523
15:17:37|0.00778065
15:17:39|0.00778065
15:17:40|0.00778065
15:17:42|0.00778065
15:17:42|0.00778065
15:17:43|0.00778065
15:17:44|0.00778065
15:17:45|0.00778065
15:17:46|0.00778065
15:17:47|0.00778065
15:17:48|0.00778065
15:17:49|0.00778065
15:17:50|0.00778065
15:17:51|0.00778065
15:17:53|0.00778065
15:17:54|0.00778065
15:17:54|0.00778065
15:17:55|0.00778065
15:17:57|0.00778065
15:17:58|0.00778065
15:17:59|0.00778065
15:18:00|0.00777774
15:18:01|0.00777774
15:18:02|0.00777774
15:18:03|0.00778341
15:18:04|0.00778341
15:18:06|0.00778341
15:18:06|0.00778341
15:18:07|0.00778341
15:18:08|0.00778341
15:18:09|0.00778341
15:18:10|0.00778341
15:18:11|0.00778341
15:18:12|0.00778341
15:18:13|0.00778341
15:18:14|0.00778341
15:18:15|0.00778341
15:18:16|0.00778341
15:18:17|0.00778508
15:18:18|0.00778508
15:18:19|0.00778508
15:18:20|0.00778508
15:18:21|0.00778508
15:18:22|0.00778508
15:18:23|0.00778508
15:18:24|0.00778508
15:18:25|0.00778508
15:18:27|0.00778508
15:18:28|0.00778508
15:18:29|0.00778508
15:18:29|0.00778508
15:18:30|0.00778508
15:18:32|0.00778508
15:18:33|0.00778508
15:18:34|0.00778508
15:18:35|0.00778508
15:18:36|0.00778508
15:18:38|0.00778508
15:18:38|0.00778508
15:18:39|0.00778508
15:18:40|0.00778508
15:18:41|0.00778508
15:18:42|0.00778508
15:18:43|0.0077741
15:18:45|0.00778415
15:18:46|0.00778415
15:18:47|0.00778415
15:18:49|0.00778415
15:18:50|0.00778415
15:18:51|0.00778415
15:18:52|0.00778415
15:18:53|0.00778415
15:18:54|0.00778415
15:18:55|0.00778415
15:18:56|0.00778415
15:18:57|0.00778415
15:18:58|0.00778415
15:18:59|0.00778415
15:19:00|0.00778415
15:19:01|0.00778415
15:19:02|0.00778415
15:19:03|0.00778415
15:19:04|0.00778415
15:19:05|0.00778415
15:19:06|0.00778415
15:19:07|0.00778415
15:19:08|0.00778415
15:19:09|0.00778415
15:19:10|0.00778415
15:19:11|0.00778415
15:19:12|0.00778415
15:19:13|0.00778415
15:19:14|0.00778415
15:19:15|0.00778415
15:19:16|0.00778415
15:19:17|0.00778311
15:19:18|0.00778311
15:19:19|0.00778311
15:19:20|0.00778311
15:19:21|0.00778338
15:19:22|0.00778338
15:19:23|0.00778338
15:19:24|0.00778338
15:19:26|0.00778338
15:19:26|0.00778338
15:19:28|0.00778338
15:19:30|0.00778338
15:19:30|0.00778338
15:19:31|0.00778338
15:19:34|0.00778338
15:19:34|0.00778338
15:19:35|0.00778338
15:19:37|0.00778338
15:19:38|0.00778338
15:19:39|0.00778338
15:19:39|0.00778338
15:19:41|0.00778338
15:19:42|0.00778338
15:19:44|0.00778338
15:19:44|0.00778338
15:19:45|0.00778338
15:19:46|0.00778338
15:19:47|0.00778338
15:19:48|0.00778338
15:19:49|0.00778338
15:19:50|0.00778338
15:19:51|0.00778338
15:19:52|0.00778338
15:19:53|0.00778338
15:19:54|0.00778338
15:19:55|0.00778338
15:19:56|0.00778338
15:19:57|0.00778338
15:19:58|0.00778338
15:19:59|0.00778338
15:20:01|0.00778338
15:20:02|0.00778338
15:20:03|0.00778338
15:20:04|0.00778338
15:20:05|0.00778338
15:20:06|0.00778338
15:20:06|0.00778338
15:20:08|0.00778338
15:20:09|0.00778338
15:20:10|0.00778338
15:20:11|0.00778338
15:20:12|0.00778338
15:20:13|0.00778338
15:20:14|0.00778709
15:20:16|0.00778709
15:20:16|0.00778709
15:20:18|0.00778902
15:20:18|0.00778902
15:20:19|0.00778902
15:20:20|0.00778902
15:20:21|0.00778902
15:20:22|0.00778902
15:20:23|0.00778902
15:20:24|0.00778902
15:20:25|0.00778902
15:20:26|0.00779259
15:20:27|0.00779259
15:20:29|0.00779529
15:20:31|0.00779529
15:20:31|0.00779529
15:20:32|0.00779529
15:20:33|0.00779529
15:20:34|0.00779838
15:20:35|0.00780127
15:20:37|0.00780577
15:20:39|0.00780577
15:20:39|0.00780577
15:20:40|0.00780577
15:20:42|0.00780577
15:20:44|0.00780577
15:20:44|0.00780577
15:20:46|0.00780577
15:20:46|0.00780577
15:20:47|0.00780577
15:20:48|0.00780577
15:20:50|0.00780577
15:20:51|0.00780577
15:20:52|0.00780577
15:20:53|0.00780577
15:20:54|0.00780577
15:20:55|0.00780577
15:20:56|0.00780577
15:20:57|0.00780577
15:20:58|0.00780577
15:20:59|0.00780577
15:21:00|0.00780577
15:21:01|0.00779502
15:21:02|0.00779502
15:21:04|0.00779502
15:21:04|0.00779502
15:21:05|0.00779502
15:21:06|0.00779502
15:21:07|0.00779811
15:21:08|0.00779811
15:21:09|0.00779811
15:21:10|0.00779811
15:21:12|0.00779811
15:21:13|0.00779811
15:21:13|0.00779811
15:21:14|0.00779811
15:21:15|0.00779811
15:21:17|0.00779811
15:21:18|0.00779811
15:21:18|0.00779811
15:21:19|0.00779811
15:21:20|0.00779811
15:21:21|0.00779811
15:21:22|0.00779811
15:21:23|0.00779811
15:21:24|0.00779811
15:21:25|0.00779811
15:21:26|0.00779811
15:21:27|0.00779811
15:21:28|0.00779811
15:21:30|0.00779811
15:21:32|0.00779811
15:21:32|0.00779811
15:21:33|0.00779811
15:21:35|0.00779811
15:21:36|0.00779811
15:21:38|0.0077988
15:21:39|0.0077988
15:21:40|0.0077988
15:21:41|0.0077988
15:21:42|0.0077988
15:21:44|0.0077988
15:21:44|0.0077988
15:21:46|0.0077988
15:21:46|0.0077988
15:21:48|0.0077988
15:21:49|0.00781059
15:21:50|0.00781361
15:21:51|0.0078141
15:21:52|0.0078141
15:21:53|0.00781798
15:21:54|0.00781798
15:21:55|0.00781798
15:21:56|0.00782196
15:21:57|0.00782308
15:21:58|0.00782534
15:21:59|0.00782534
15:22:00|0.00782534
15:22:01|0.00782714
15:22:02|0.0078283
15:22:03|0.0078283
15:22:04|0.0078283
15:22:06|0.00783412
15:22:06|0.00783412
15:22:07|0.007835
15:22:08|0.00783807
15:22:09|0.00784545
15:22:11|0.0078592
15:22:11|0.00787806
15:22:12|0.00788708
15:22:14|0.00788791
15:22:15|0.00789464
15:22:16|0.00788205
15:22:17|0.00786635
15:22:18|0.00786635
15:22:19|0.00785583
15:22:19|0.00788
15:22:20|0.00788
15:22:21|0.00788
15:22:22|0.00788
15:22:24|0.00788
15:22:25|0.00788
15:22:25|0.00788
15:22:26|0.00786393
15:22:27|0.00786927
15:22:28|0.00787143
15:22:30|0.00787364
15:22:31|0.00787585
15:22:33|0.00787585
15:22:33|0.00787585
15:22:34|0.00784647
15:22:36|0.00784647
15:22:37|0.00784647
15:22:38|0.00784647
15:22:39|0.00786674
15:22:40|0.00786674
15:22:41|0.00786674
15:22:42|0.00786674
15:22:43|0.00786877
15:22:44|0.00786877
15:22:45|0.00786877
15:22:46|0.00786877
15:22:47|0.00786674
15:22:48|0.00786674
15:22:49|0.00786827
15:22:50|0.00786827
15:22:51|0.00786827
15:22:52|0.00786827
15:22:53|0.00786827
15:22:54|0.00786827
15:22:55|0.00786827
15:22:56|0.00786827
15:22:57|0.00786827
15:22:58|0.00786827
15:22:59|0.00786827
15:23:00|0.00787812
15:23:01|0.00787812
15:23:02|0.00787812
15:23:03|0.00787812
15:23:04|0.00788781
15:23:05|0.00788781
15:23:07|0.00789006
15:23:09|0.00789006
15:23:09|0.00789006
15:23:10|0.00789006
15:23:11|0.0079004
15:23:12|0.0079197
15:23:13|0.00793378
15:23:14|0.00793863
15:23:15|0.007958
15:23:16|0.0079766
15:23:17|0.00798
15:23:18|0.00799415
15:23:19|0.00799355
15:23:20|0.00798156
15:23:21|0.007965
15:23:22|0.007965
15:23:23|0.007965
15:23:24|0.00798155
15:23:25|0.00798155
15:23:26|0.00798156
15:23:27|0.00798812
15:23:28|0.00798812
15:23:29|0.00800431
15:23:30|0.00800531
15:23:32|0.00801809
15:23:33|0.00803894
15:23:34|0.00805
15:23:35|0.00804905
15:23:35|0.00807999
15:23:37|0.00806068
15:23:37|0.00806565
15:23:39|0.00806937
15:23:39|0.0080697
15:23:41|0.00805932
15:23:42|0.00805932
15:23:43|0.00804815
15:23:45|0.00803145
15:23:46|0.00806916
15:23:47|0.00805648
15:23:48|0.00805648
15:23:49|0.00805648
15:23:50|0.00805648
15:23:52|0.00805648
15:23:52|0.00805648
15:23:53|0.00806619
15:23:54|0.00806566
15:23:55|0.00807447
15:23:56|0.00807447
15:23:57|0.00807447
15:23:58|0.00807447
15:23:59|0.00807447
15:24:00|0.00807447
15:24:01|0.00808165
15:24:03|0.00808165
15:24:03|0.00808165
15:24:04|0.00808754
15:24:05|0.00807368
15:24:06|0.00807368
15:24:08|0.00809072
15:24:08|0.00809072
15:24:09|0.008078
15:24:10|0.00809366
15:24:11|0.0081
15:24:13|0.00810928
15:24:14|0.00812259
15:24:15|0.0081337
15:24:16|0.00811797
15:24:17|0.00811529
15:24:18|0.00811529
15:24:19|0.00810928
15:24:20|0.00809845
15:24:20|0.00809186
15:24:22|0.00809973
15:24:23|0.00809125
15:24:25|0.00808166
15:24:26|0.00808166
15:24:27|0.00808166
15:24:27|0.00808165
15:24:29|0.00808165
15:24:30|0.00807277
15:24:30|0.00806278
15:24:31|0.00805876
15:24:32|0.00805876
15:24:33|0.00805876
15:24:35|0.00805714
15:24:36|0.00805714
15:24:37|0.00805714
15:24:38|0.00805714
15:24:39|0.00806876
15:24:40|0.00806876
15:24:42|0.00806876
15:24:43|0.00806876
15:24:44|0.0080644
15:24:45|0.0080644
15:24:46|0.00805713
15:24:47|0.00805713
15:24:48|0.00805713
15:24:49|0.00805312
15:24:50|0.00805354
15:24:51|0.00805368
15:24:52|0.00805328
15:24:53|0.00805319
15:24:54|0.00806524
15:24:55|0.00807002
15:24:56|0.00806855
15:24:57|0.00806855
15:24:58|0.00806855
15:24:59|0.00806855
15:25:00|0.00806855
15:25:01|0.0080369
15:25:02|0.00804437
15:25:03|0.00804437
15:25:05|0.00804549
15:25:05|0.00803386
15:25:06|0.00803386
15:25:08|0.00803386
15:25:09|0.00803386
15:25:10|0.00805427
15:25:11|0.00805713
15:25:12|0.00806887
15:25:13|0.00806887
15:25:14|0.00806887
15:25:15|0.00807447
15:25:16|0.00808794
15:25:17|0.00808794
15:25:18|0.00809186
15:25:19|0.00809186
15:25:20|0.00809186
15:25:21|0.00809186
15:25:22|0.00809186
15:25:23|0.00809186
15:25:24|0.00809186
15:25:25|0.00809186
15:25:26|0.00809186
15:25:27|0.00809186
15:25:28|0.00809186
15:25:29|0.00810249
15:25:30|0.00810249
15:25:31|0.00810249
15:25:32|0.00810249
15:25:33|0.00810331
15:25:34|0.00811233
15:25:35|0.00811233
15:25:36|0.00811233
15:25:37|0.00811529
15:25:38|0.00812014
15:25:39|0.00812928
15:25:40|0.0081337
15:25:42|0.00813807
15:25:42|0.0081337
15:25:44|0.0081337
15:25:44|0.00813924
15:25:45|0.00813924
15:25:47|0.00813924
15:25:48|0.00811529
15:25:49|0.00811529
15:25:50|0.00810928
15:25:51|0.00810928
15:25:53|0.00810928
15:25:53|0.00810928
15:25:54|0.00810928
15:25:56|0.00810928
15:25:56|0.00812042
15:25:58|0.00812042
15:25:59|0.00812042
15:26:00|0.00812042
15:26:01|0.00812042
15:26:02|0.00809845
15:26:03|0.00811529
15:26:04|0.00811278
15:26:05|0.00809896
15:26:06|0.00809986
15:26:07|0.00810158
15:26:08|0.00809988
15:26:09|0.0080999
15:26:10|0.00808165
15:26:11|0.00808165
15:26:12|0.00809007
15:26:13|0.00808955
15:26:14|0.00808165
15:26:15|0.00807446
15:26:16|0.00807446
15:26:17|0.00807446
15:26:18|0.00807446
15:26:19|0.00807446
15:26:20|0.00807446
15:26:21|0.00807446
15:26:22|0.00807446
15:26:23|0.00807446
15:26:24|0.00807446
15:26:25|0.00807446
15:26:26|0.00807446
15:26:27|0.00808369
15:26:28|0.00808369
15:26:29|0.00808369
15:26:30|0.00808369
15:26:31|0.00808369
15:26:32|0.00808
15:26:33|0.00808
15:26:34|0.00808
15:26:35|0.00808
15:26:36|0.00808
15:26:37|0.00808
15:26:38|0.00808
15:26:39|0.00808
15:26:40|0.00808
15:26:41|0.0080822
15:26:42|0.0080822
15:26:43|0.0080822
15:26:44|0.0080822
15:26:45|0.00808315
15:26:46|0.0080806
15:26:48|0.00808007
15:26:49|0.00808007
15:26:50|0.00808007
15:26:51|0.00808007
15:26:53|0.00808007
15:26:54|0.00808007
15:26:54|0.00808007
15:26:55|0.00808007
15:26:56|0.00808007
15:26:58|0.00808007
15:26:59|0.00808007
15:26:59|0.00808683
15:27:01|0.00808683
15:27:02|0.00808683
15:27:04|0.00808683
15:27:05|0.00808683
15:27:06|0.00807748
15:27:07|0.00807748
15:27:08|0.00807748
15:27:08|0.00807748
15:27:10|0.00806975
15:27:11|0.0080723
15:27:12|0.00806937
15:27:13|0.00806488
15:27:14|0.00806457
15:27:15|0.00806457
15:27:16|0.00806781
15:27:17|0.00806781
15:27:17|0.00806781
15:27:19|0.00806781
15:27:20|0.00806781
15:27:21|0.00806781
15:27:21|0.00806781
15:27:23|0.00806781
15:27:24|0.00807801
15:27:25|0.00807801
15:27:26|0.00807801
15:27:27|0.00807801
15:27:28|0.00807801
15:27:29|0.00807801
15:27:29|0.00807801
15:27:31|0.00807801
15:27:32|0.00807801
15:27:33|0.00807801
15:27:34|0.00807801
15:27:35|0.00807801
15:27:36|0.00806501
15:27:37|0.00806501
15:27:39|0.00807336
15:27:39|0.00807336
15:27:40|0.00808563
15:27:41|0.00808563
15:27:42|0.00808967
15:27:43|0.00809845
15:27:45|0.00810224
15:27:45|0.00810224
15:27:47|0.00810224
15:27:49|0.00809209
15:27:49|0.00809209
15:27:50|0.00809209
15:27:51|0.00810571
15:27:52|0.00811233
15:27:53|0.00812
15:27:54|0.00812673
15:27:55|0.00815
15:27:57|0.00817016
15:27:58|0.00820001
15:27:59|0.00825
15:28:00|0.00825127
15:28:01|0.00825454
15:28:02|0.00820715
15:28:03|0.00821438
15:28:05|0.0082014
15:28:05|0.00823073
15:28:06|0.0082073
15:28:07|0.0082073
15:28:08|0.0082073
15:28:09|0.0082073
15:28:10|0.0082073
15:28:11|0.0082073
15:28:12|0.0082073
15:28:13|0.0082073
15:28:14|0.00821239
15:28:15|0.00822798
15:28:16|0.00822798
15:28:17|0.00822798
15:28:18|0.00822798
15:28:19|0.00822284
15:28:20|0.00822987
15:28:21|0.00821499
15:28:23|0.00821501
15:28:23|0.00821501
15:28:25|0.00822199
15:28:26|0.00822199
15:28:27|0.00822214
15:28:28|0.00821303
15:28:29|0.0082073
15:28:30|0.00820986
15:28:31|0.00820986
15:28:31|0.00822021
15:28:33|0.00822021
15:28:33|0.00820897
15:28:34|0.00820897
15:28:36|0.00822129
15:28:38|0.0082273
15:28:39|0.0082273
15:28:40|0.00824043
15:28:42|0.00825127
15:28:42|0.00825127
15:28:43|0.00824642
15:28:44|0.00824642
15:28:46|0.00824642
15:28:46|0.00824642
15:28:47|0.00824642
15:28:48|0.00824642
15:28:49|0.00824642
15:28:50|0.00824627
15:28:51|0.00825814
15:28:52|0.00825814
15:28:53|0.00825814
15:28:54|0.00825814
15:28:55|0.00825108
15:28:56|0.00825108
15:28:57|0.00825108
15:28:58|0.00825108
15:28:59|0.00825108
15:29:00|0.00823415
15:29:01|0.00823651
15:29:02|0.00823651
15:29:03|0.00823651
15:29:04|0.00823651
15:29:06|0.00823651
15:29:07|0.00823651
15:29:08|0.00823651
15:29:09|0.00825123
15:29:09|0.00825123
15:29:11|0.00825108
15:29:12|0.00824481
15:29:13|0.00824854
15:29:14|0.00824068
15:29:15|0.00823979
15:29:16|0.00823979
15:29:17|0.00824785
15:29:18|0.00826124
15:29:19|0.00826101
15:29:20|0.00827637
15:29:21|0.0082687
15:29:22|0.00827281
15:29:23|0.00827281
15:29:24|0.00827298
15:29:25|0.00827463
15:29:26|0.00826483
15:29:27|0.00826483
15:29:28|0.00825634
15:29:30|0.00825634
15:29:31|0.00827111
15:29:31|0.00827111
15:29:33|0.00827111
15:29:33|0.00826864
15:29:34|0.00826864
15:29:35|0.00826864
15:29:37|0.00827281
15:29:38|0.0082789
15:29:39|0.00828824
15:29:40|0.00830284
15:29:41|0.00830843
15:29:42|0.00830332
15:29:43|0.00828562
15:29:44|0.00828465
15:29:45|0.00829001
15:29:46|0.00831307
15:29:47|0.0083104
15:29:48|0.0083104
15:29:50|0.008308
15:29:50|0.00831136
15:29:52|0.0082838
15:29:52|0.00828141
15:29:53|0.00828437
15:29:54|0.00828437
15:29:56|0.00828437
15:29:57|0.008293
15:29:58|0.00828562
15:29:59|0.00828562
15:30:00|0.00829037
15:30:02|0.00830034
15:30:02|0.00828549
15:30:03|0.00829238
15:30:05|0.00826769
15:30:07|0.00827729
15:30:08|0.00825634
15:30:09|0.00827591
15:30:10|0.00828547
15:30:11|0.00828547
15:30:13|0.00830284
15:30:13|0.00830716
15:30:14|0.00830716
15:30:15|0.0083139
15:30:16|0.00830459
15:30:17|0.00835
15:30:18|0.00835503
15:30:19|0.00837371
15:30:20|0.00838952
15:30:21|0.00836337
15:30:22|0.00833971
15:30:23|0.00834405
15:30:24|0.00836793
15:30:25|0.00833744
15:30:26|0.00833744
15:30:27|0.00833744
15:30:28|0.00837826
15:30:29|0.00837595
15:30:30|0.00837595
15:30:31|0.00837595
15:30:32|0.00837595
15:30:33|0.00836594
15:30:34|0.00836594
15:30:35|0.00836594
15:30:36|0.00836713
15:30:37|0.00836594
15:30:39|0.00835864
15:30:40|0.00835864
15:30:41|0.00838877
15:30:42|0.00838877
15:30:43|0.00838877
15:30:44|0.0083737
15:30:46|0.00837103
15:30:47|0.00835451
15:30:48|0.00835451
15:30:48|0.00835664
15:30:50|0.0083481
15:30:52|0.00832011
15:30:53|0.0083482
15:30:54|0.00834331
15:30:55|0.00834331
15:30:56|0.00833116
15:30:57|0.00832807
15:30:58|0.00832807
15:30:59|0.00833411
15:31:00|0.00833411
15:31:01|0.00833591
15:31:02|0.00833591
15:31:04|0.00833977
15:31:05|0.00833977
15:31:06|0.00835389
15:31:07|0.00835389
15:31:07|0.00833795
15:31:08|0.00834144
15:31:10|0.00833226
15:31:11|0.00832862
15:31:12|0.00831301
15:31:13|0.00832569
15:31:14|0.00832569
15:31:15|0.0083285
15:31:16|0.00834477
15:31:17|0.00834217
15:31:17|0.0083408
15:31:18|0.00835267
15:31:19|0.00835267
15:31:21|0.00835267
15:31:22|0.00835267
15:31:23|0.00835267
15:31:24|0.00833746
15:31:24|0.00834508
15:31:26|0.00834508
15:31:27|0.00834508
15:31:28|0.00833746
15:31:29|0.00834
15:31:30|0.00834
15:31:31|0.00834
15:31:32|0.00834
15:31:33|0.00834
15:31:34|0.00834673
15:31:35|0.00834673
15:31:36|0.00834673
15:31:37|0.00834673
15:31:38|0.00834673
15:31:38|0.00834507
15:31:40|0.00832964
15:31:41|0.00834083
15:31:43|0.00834182
15:31:43|0.00834182
15:31:44|0.00834182
15:31:46|0.00833716
15:31:48|0.00832011
15:31:48|0.0083163
15:31:50|0.00830284
15:31:52|0.00829696
15:31:53|0.00830676
15:31:54|0.0083038
15:31:55|0.0083038
15:31:57|0.00829425
15:31:58|0.00829425
15:31:59|0.00829425
15:32:00|0.00829425
15:32:00|0.00829425
15:32:02|0.00832011
15:32:02|0.00832011
15:32:04|0.00832739
15:32:04|0.00832739
15:32:06|0.00832439
15:32:07|0.00832439
15:32:08|0.00832371
15:32:09|0.00832096
15:32:10|0.00832096
15:32:11|0.00832394
15:32:13|0.00832394
15:32:14|0.00832394
15:32:15|0.00832394
15:32:16|0.00829974
15:32:16|0.00830213
15:32:17|0.00830001
15:32:18|0.00830001
15:32:20|0.00830001
15:32:20|0.00830001
15:32:22|0.00830001
15:32:22|0.00828563
15:32:23|0.00828571
15:32:24|0.00828166
15:32:25|0.00828597
15:32:27|0.00828563
15:32:27|0.00827752
15:32:29|0.00827311
15:32:30|0.00827311
15:32:31|0.00827311
15:32:31|0.00827311
15:32:33|0.00827172
15:32:33|0.00826315
15:32:35|0.00825772
15:32:36|0.00825772
15:32:37|0.0082562
15:32:38|0.0082562
15:32:39|0.00825576
15:32:40|0.00825127
15:32:42|0.00825564
15:32:43|0.00824481
15:32:44|0.00825127
15:32:45|0.00825127
15:32:46|0.00826534
15:32:47|0.00826534
15:32:49|0.00826837
15:32:50|0.00826837
15:32:50|0.00826837
15:32:52|0.00826837
15:32:54|0.00826313
15:32:55|0.00826313
15:32:56|0.00826313
15:32:57|0.00826313
15:32:58|0.00826313
15:32:59|0.00826313
15:33:00|0.00826313
15:33:01|0.00826313
15:33:03|0.00825997
15:33:04|0.00826
15:33:04|0.00827766
15:33:05|0.00827766
15:33:07|0.00827766
15:33:08|0.00827766
15:33:09|0.0082835
15:33:10|0.00827038
15:33:11|0.00827038
15:33:12|0.00827038
15:33:13|0.00827038
15:33:14|0.00829582
15:33:15|0.0082986
15:33:15|0.00830284
15:33:17|0.00830284
15:33:18|0.00830284
15:33:19|0.00830284
15:33:20|0.00830284
15:33:20|0.00830568
15:33:22|0.00830716
15:33:23|0.00830716
15:33:24|0.00830619
15:33:25|0.00830619
15:33:25|0.008309
15:33:27|0.008309
15:33:28|0.008309
15:33:29|0.008309
15:33:30|0.008309
15:33:31|0.008309
15:33:32|0.008309
15:33:34|0.008309
15:33:34|0.008309
15:33:35|0.008309
15:33:36|0.008309
15:33:37|0.00830226
15:33:38|0.00831177
15:33:39|0.00831355
15:33:40|0.00832032
15:33:41|0.00832032
15:33:42|0.00831159
15:33:44|0.00832344
15:33:46|0.00832962
15:33:47|0.00834359
15:33:48|0.00835571
15:33:50|0.00835571
15:33:50|0.00833741
15:33:51|0.00833741
15:33:52|0.00833741
15:33:53|0.00833741
15:33:54|0.00833741
15:33:55|0.00833587
15:33:56|0.00832137
15:33:57|0.00832137
15:33:59|0.00832137
15:34:00|0.00832137
15:34:01|0.00832137
15:34:02|0.0083326
15:34:04|0.0083326
15:34:05|0.0083326
15:34:07|0.0083326
15:34:07|0.0083326
15:34:08|0.0083326
15:34:09|0.0083326
15:34:10|0.0083326
15:34:12|0.00833246
15:34:13|0.00833246
15:34:14|0.0083233
15:34:14|0.0083233
15:34:16|0.0083233
15:34:17|0.0083233
15:34:17|0.00833166
15:34:18|0.00833166
15:34:19|0.00833166
15:34:21|0.00833166
15:34:22|0.00833166
15:34:23|0.00833166
15:34:24|0.00833166
15:34:24|0.00833058
15:34:26|0.00833058
15:34:27|0.00833058
15:34:28|0.00833058
15:34:29|0.00832861
15:34:30|0.00833011
15:34:31|0.00832011
15:34:32|0.00832011
15:34:33|0.00832011
15:34:33|0.00832582
15:34:34|0.0083326
15:34:36|0.0083326
15:34:38|0.00833284
15:34:38|0.00833284
15:34:40|0.00834476
15:34:41|0.0083332
15:34:41|0.0083332
15:34:43|0.0083332
15:34:44|0.0083332
15:34:44|0.0083332
15:34:45|0.0083332
15:34:47|0.0083332
15:34:48|0.0083332
15:34:48|0.0083332
15:34:50|0.00832011
15:34:51|0.00832011
15:34:53|0.00832011
15:34:53|0.00832011
15:34:55|0.00833531
15:34:55|0.00833531
15:34:56|0.00833233
15:34:58|0.00832962
15:34:58|0.00832962
15:35:00|0.00832962
15:35:01|0.00832962
15:35:02|0.00832962
15:35:02|0.00832962
15:35:03|0.00831856
15:35:04|0.00832261
15:35:06|0.00832261
15:35:07|0.00832261
15:35:08|0.00832934
15:35:09|0.00832934
15:35:09|0.00831509
15:35:10|0.00831365
15:35:11|0.00831941
15:35:12|0.00831941
15:35:13|0.008309
15:35:14|0.008309
15:35:15|0.00830815
15:35:17|0.0083055
15:35:18|0.00831447
15:35:19|0.00831447
15:35:20|0.00832357
15:35:20|0.00832357
15:35:21|0.00832357
15:35:23|0.00832357
15:35:24|0.00832357
15:35:24|0.00832357
15:35:26|0.00832357
15:35:26|0.00833113
15:35:28|0.00833741
15:35:29|0.0083399
15:35:30|0.00833393
15:35:30|0.00833393
15:35:31|0.00833342
15:35:33|0.00833393
15:35:33|0.00833393
15:35:34|0.00833393
15:35:36|0.00833393
15:35:37|0.00833393
15:35:38|0.00833393
15:35:38|0.00833393
15:35:40|0.00833393
15:35:41|0.00833639
15:35:41|0.00833639
15:35:43|0.00834386
15:35:44|0.00834346
15:35:45|0.00834346
15:35:46|0.00834346
15:35:48|0.00834346
15:35:48|0.00834346
15:35:49|0.00834938
15:35:51|0.00834938
15:35:52|0.00834938
15:35:53|0.00835275
15:35:55|0.00835831
15:35:56|0.00835831
15:35:57|0.00836247
15:35:59|0.00836357
15:36:00|0.00836357
15:36:01|0.00836357
15:36:02|0.00836357
15:36:04|0.00836644
15:36:06|0.00837819
15:36:06|0.00838253
15:36:07|0.00837605
15:36:08|0.00837443
15:36:09|0.00836007
15:36:10|0.00834951
15:36:12|0.00834938
15:36:13|0.00834938
15:36:15|0.00836023
15:36:15|0.00836023
15:36:16|0.00836312
15:36:17|0.00836312
15:36:18|0.00836312
15:36:19|0.00836683
15:36:20|0.00836683
15:36:21|0.00836683
15:36:23|0.00836683
15:36:24|0.00835809
15:36:25|0.00836529
15:36:26|0.00836341
15:36:27|0.00836341
15:36:28|0.00836341
15:36:29|0.0083564
15:36:30|0.0083564
15:36:31|0.00834322
15:36:32|0.00834322
15:36:33|0.00834322
15:36:33|0.00832769
15:36:35|0.00834553
15:36:35|0.00834628
15:36:37|0.00834628
15:36:38|0.00834628
15:36:39|0.00833419
15:36:40|0.00833419
15:36:40|0.00833419
15:36:41|0.00833419
15:36:43|0.00834953
15:36:44|0.00835474
15:36:44|0.00835474
15:36:46|0.00835474
15:36:48|0.00835474
15:36:48|0.00835474
15:36:50|0.00835474
15:36:51|0.00835474
15:36:53|0.00834939
15:36:54|0.00835187
15:36:54|0.00835187
15:36:57|0.00833419
15:36:58|0.00833419
15:36:59|0.00833419
15:37:00|0.00834152
15:37:01|0.00834126
15:37:02|0.00834144
15:37:03|0.00834144
15:37:04|0.00834144
15:37:05|0.00834144
15:37:06|0.00834144
15:37:07|0.00834144
15:37:08|0.00834144
15:37:09|0.00834144
15:37:11|0.00834258
15:37:11|0.00834258
15:37:12|0.00832434
15:37:13|0.00832434
15:37:14|0.00832261
15:37:15|0.00832127
15:37:16|0.00832011
15:37:17|0.00832011
15:37:18|0.00832011
15:37:19|0.00832011
15:37:20|0.00832011
15:37:21|0.00832011
15:37:22|0.00832011
15:37:23|0.00832011
15:37:24|0.00832011
15:37:25|0.00832011
15:37:26|0.00832711
15:37:27|0.00832711
15:37:28|0.00832711
15:37:29|0.00832711
15:37:30|0.00832011
15:37:31|0.00832011
15:37:32|0.00832011
15:37:33|0.00833299
15:37:34|0.00833299
15:37:35|0.00833001
15:37:36|0.00833683
15:37:37|0.00833681
15:37:38|0.00833681
15:37:39|0.00832969
15:37:41|0.00832969
15:37:41|0.00832579
15:37:42|0.00831856
15:37:43|0.00831856
15:37:44|0.00831856
15:37:46|0.00831856
15:37:47|0.00831856
15:37:48|0.00831856
15:37:49|0.008326
15:37:50|0.008326
15:37:51|0.00832326
15:37:53|0.00832326
15:37:54|0.00832277
15:37:55|0.0083165
15:37:56|0.00831301
15:37:57|0.00831301
15:37:58|0.00831301
15:38:00|0.00831301
15:38:01|0.00831301
15:38:01|0.00831301
15:38:03|0.00831301
15:38:04|0.00831301
15:38:05|0.00831301
15:38:06|0.00833728
15:38:07|0.00833728
15:38:08|0.00832255
15:38:09|0.00832255
15:38:10|0.00833826
15:38:11|0.00833826
15:38:12|0.00833826
15:38:13|0.00833826
15:38:14|0.00833826
15:38:15|0.00833826
15:38:16|0.00833826
15:38:17|0.00833826
15:38:18|0.00833826
15:38:19|0.00833063
15:38:20|0.00833063
15:38:21|0.00833063
15:38:22|0.00832011
15:38:24|0.00832011
15:38:24|0.00832011
15:38:25|0.00832011
15:38:26|0.00832011
15:38:28|0.00832011
15:38:29|0.00832011
15:38:29|0.00832259
15:38:30|0.00832259
15:38:31|0.00832259
15:38:33|0.00831481
15:38:34|0.00831013
15:38:35|0.0083175
15:38:36|0.0083175
15:38:37|0.0083175
15:38:38|0.00831011
15:38:39|0.00831011
15:38:40|0.00831011
15:38:41|0.00831011
15:38:42|0.00831011
15:38:43|0.00831011
15:38:44|0.00831011
15:38:45|0.00831011
15:38:46|0.00831106
15:38:48|0.00831106
15:38:48|0.00831106
15:38:50|0.00830815
15:38:50|0.00830708
15:38:51|0.00830708
15:38:53|0.00830708
15:38:55|0.00830708
15:38:55|0.00830708
15:38:56|0.00830676
15:38:57|0.00830676
15:38:58|0.00830178
15:39:00|0.00828805
15:39:02|0.00830062
15:39:03|0.00830062
15:39:04|0.00830062
15:39:05|0.00830062
15:39:06|0.00830062
15:39:08|0.00830062
15:39:08|0.00830062
15:39:09|0.00830062
15:39:10|0.00828982
15:39:11|0.00828982
15:39:12|0.00828415
15:39:13|0.00827979
15:39:14|0.00827792
15:39:15|0.00827792
15:39:16|0.00827792
15:39:17|0.00827792
15:39:18|0.00827792
15:39:19|0.00830763
15:39:20|0.00830763
15:39:21|0.00830763
15:39:22|0.00830763
15:39:23|0.00830763
15:39:24|0.00830763
15:39:25|0.00830763
15:39:26|0.00828558
15:39:27|0.00828558
15:39:28|0.00828558
15:39:29|0.00828558
15:39:31|0.00828558
15:39:32|0.00828558
15:39:33|0.00828558
15:39:34|0.00828558
15:39:35|0.00828558
15:39:36|0.00828558
15:39:37|0.00827752
15:39:38|0.0082737
15:39:39|0.0082737
15:39:41|0.00827172
15:39:41|0.00825902
15:39:43|0.00825576
15:39:44|0.00824913
15:39:45|0.00824913
15:39:46|0.00824913
15:39:47|0.00825439
15:39:49|0.00825439
15:39:50|0.00825439
15:39:51|0.00826799
15:39:52|0.00826799
15:39:53|0.00826799
15:39:54|0.00826799
15:39:56|0.00826842
15:39:56|0.00826799
15:39:58|0.00826799
15:39:59|0.00826799
15:40:01|0.00826799
15:40:02|0.00826799
15:40:03|0.00826799
15:40:04|0.00826799
15:40:05|0.00826799
15:40:05|0.00827395
15:40:07|0.00827395
15:40:07|0.00826878
15:40:08|0.00826878
15:40:10|0.00826878
15:40:11|0.00826878
15:40:12|0.00826878
15:40:13|0.00828562
15:40:14|0.00829969
15:40:15|0.00829969
15:40:16|0.00829314
15:40:17|0.00829166
15:40:18|0.00828388
15:40:19|0.0082847
15:40:20|0.0082847
15:40:21|0.0083047
15:40:22|0.0083047
15:40:23|0.00830716
15:40:24|0.00830908
15:40:25|0.00830908
15:40:26|0.00830826
15:40:27|0.00830826
15:40:28|0.00830826
15:40:29|0.0083
15:40:30|0.0083
15:40:31|0.0083
15:40:32|0.0083
15:40:33|0.0083
15:40:34|0.0083
15:40:35|0.0083
15:40:36|0.0083
15:40:37|0.0083
15:40:38|0.0083
15:40:39|0.0083
15:40:40|0.0083
15:40:41|0.0083
15:40:42|0.0083
15:40:43|0.00830908
15:40:44|0.00830908
15:40:45|0.00831177
15:40:47|0.00831476
15:40:48|0.00831795
15:40:49|0.00832344
15:40:50|0.00832726
15:40:52|0.00833022
15:40:53|0.00833022
15:40:53|0.00833022
15:40:54|0.00832365
15:40:56|0.00831399
15:40:57|0.00831399
15:40:58|0.00831401
15:40:59|0.00832732
15:41:00|0.00832732
15:41:01|0.00832732
15:41:03|0.00832732
15:41:04|0.00832732
15:41:05|0.00831674
15:41:07|0.00831701
15:41:09|0.00831701
15:41:09|0.00831701
15:41:10|0.00831701
15:41:11|0.00831701
15:41:12|0.00831701
15:41:13|0.00831701
15:41:14|0.00831701
15:41:15|0.00831701
15:41:16|0.00831701
15:41:17|0.00831701
15:41:18|0.00831701
15:41:19|0.00831701
15:41:20|0.00831701
15:41:21|0.00831701
15:41:22|0.00832434
15:41:23|0.00832434
15:41:24|0.00832434
15:41:25|0.00832434
15:41:26|0.00832715
15:41:27|0.00832715
15:41:28|0.00832715
15:41:29|0.00832715
15:41:30|0.00832715
15:41:31|0.00832715
15:41:32|0.00832715
15:41:33|0.00832715
15:41:34|0.00832715
15:41:35|0.00832715
15:41:36|0.0083225
15:41:37|0.00831629
15:41:38|0.00831629
15:41:39|0.00831629
15:41:40|0.00831629
15:41:41|0.00831629
15:41:42|0.00831629
15:41:43|0.00831629
15:41:44|0.00831629
15:41:45|0.00831629
15:41:46|0.00831629
15:41:47|0.00831629
15:41:48|0.00832011
15:41:50|0.00832011
15:41:51|0.00832011
15:41:53|0.00832804
15:41:53|0.00832804
15:41:54|0.00832804
15:41:56|0.00832804
15:41:57|0.00832804
15:41:58|0.00832804
15:41:58|0.00831629
15:42:00|0.00831629
15:42:01|0.00831629
15:42:01|0.00831629
15:42:04|0.00831629
15:42:04|0.00831629
15:42:06|0.00831629
15:42:07|0.00830695
15:42:08|0.00830695
15:42:09|0.00830695
15:42:09|0.00830695
15:42:11|0.00830695
15:42:11|0.00829937
15:42:13|0.00829661
15:42:15|0.00829661
15:42:15|0.00829661
15:42:16|0.00829661
15:42:17|0.00829661
15:42:18|0.00829661
15:42:19|0.00831707
15:42:20|0.00831707
15:42:22|0.00831373
15:42:23|0.00831373
15:42:24|0.00831373
15:42:25|0.00830827
15:42:26|0.00830827
15:42:27|0.00830827
15:42:28|0.00830827
15:42:29|0.00830827
15:42:30|0.00831009
15:42:31|0.00831009
15:42:32|0.00831009
15:42:33|0.00831009
15:42:33|0.00831009
15:42:35|0.00831009
15:42:36|0.00831786
15:42:37|0.00832011
15:42:38|0.00833264
15:42:39|0.00833298
15:42:40|0.00833298
15:42:41|0.00833298
15:42:42|0.00833298
15:42:43|0.00833298
15:42:44|0.00833298
15:42:45|0.00833298
15:42:45|0.00833298
15:42:47|0.00833298
15:42:48|0.00833298
15:42:49|0.00833298
15:42:50|0.00833741
15:42:51|0.00833741
15:42:52|0.00833161
15:42:53|0.00833701
15:42:53|0.00834676
15:42:56|0.0083343
15:42:57|0.00834192
15:42:59|0.00834875
15:43:00|0.00834914
15:43:01|0.00835113
15:43:02|0.00835113
15:43:04|0.00834065
15:43:05|0.00834065
15:43:06|0.00834065
15:43:07|0.00834065
15:43:08|0.00835107
15:43:08|0.00835107
15:43:10|0.00835107
15:43:11|0.00835107
15:43:12|0.00835107
15:43:13|0.00833
15:43:14|0.00833189
15:43:15|0.00833189
15:43:16|0.00833189
15:43:17|0.00833238
15:43:18|0.00833238
15:43:20|0.00833238
15:43:21|0.00834703
15:43:22|0.00834703
15:43:24|0.00834703
15:43:25|0.00834703
15:43:25|0.00834703
15:43:27|0.00833977
15:43:28|0.00833977
15:43:29|0.00835571
15:43:30|0.00836149
15:43:31|0.00836702
15:43:32|0.00837621
15:43:33|0.00838081
15:43:34|0.00838081
15:43:35|0.00837596
15:43:36|0.00837596
15:43:37|0.00837596
15:43:38|0.00837596
15:43:39|0.00837596
15:43:40|0.00836266
15:43:41|0.0083718
15:43:42|0.00837725
15:43:43|0.00837278
15:43:44|0.00837278
15:43:45|0.00837278
15:43:46|0.00837278
15:43:47|0.00836404
15:43:48|0.00836404
15:43:49|0.00836404
15:43:50|0.00836404
15:43:51|0.00836404
15:43:53|0.00836404
15:43:54|0.00835369
15:43:55|0.00834879
15:43:57|0.00834441
15:43:58|0.00834441
15:43:58|0.00834441
15:44:00|0.00834441
15:44:01|0.00834441
15:44:02|0.00835753
15:44:03|0.00835753
15:44:04|0.00835753
15:44:05|0.00835753
15:44:06|0.00835524
15:44:07|0.00835524
15:44:09|0.00834441
15:44:09|0.00833641
15:44:11|0.00833641
15:44:12|0.00834279
15:44:13|0.00833277
15:44:14|0.0083344
15:44:14|0.0083344
15:44:15|0.0083344
15:44:17|0.0083344
15:44:44|0.0083344
15:44:55|0.00834299
15:44:59|0.00834299
15:45:00|0.00832417
15:45:02|0.00832417
15:45:02|0.00832417
15:45:06|0.00832417
15:45:09|0.00832417
15:45:09|0.00833184
15:45:10|0.00833184
15:45:12|0.00833184
15:45:12|0.00833184
15:45:13|0.00833184
15:45:14|0.00833184
15:45:15|0.00833184
15:45:16|0.00833184
15:45:17|0.00833184
15:45:18|0.00833184
15:45:19|0.00834341
15:45:20|0.00834341
15:45:21|0.00835474
15:45:22|0.00835474
15:45:24|0.00835474
15:45:25|0.00835474
15:45:27|0.0083658
15:45:28|0.0083658
15:45:30|0.0083658
15:45:30|0.0083658
15:45:31|0.0083658
15:45:46|0.00836575
15:45:47|0.00838444
15:45:49|0.0083867
15:45:50|0.00838827
15:45:51|0.00841253
15:45:52|0.0084412
15:45:54|0.00845183
15:45:54|0.00844196
15:45:56|0.00842867
15:45:57|0.00842179
15:45:58|0.00843862
15:45:58|0.00843862
15:46:00|0.0084334
15:46:02|0.00842191
15:46:03|0.00842191
15:46:04|0.00844078
15:46:05|0.00844078
15:46:14|0.00840119
15:46:15|0.00842992
15:46:17|0.00840725
15:46:17|0.00840696
15:46:18|0.00839621
15:46:19|0.00839621
15:46:20|0.00838671
15:46:21|0.00838671
15:46:22|0.00840015
15:46:23|0.00840015
15:46:24|0.00840015
15:46:26|0.0083936
15:46:28|0.00839336
15:46:28|0.00839336
15:46:29|0.00839336
15:46:30|0.00840546
15:46:31|0.00840546
15:46:32|0.00840601
15:46:34|0.00840546
15:46:35|0.00840546
15:46:36|0.0084003
15:46:37|0.0084003
15:46:38|0.00840176
15:46:39|0.00840176
15:46:40|0.00840176
15:46:41|0.00840176
15:46:42|0.00839392
15:46:43|0.00840602
15:46:44|0.00840763
15:46:45|0.00840892
15:46:46|0.00840998
15:46:47|0.00840998
15:46:48|0.00840998
15:46:49|0.00840998
15:46:50|0.00840998
15:46:51|0.00838674
15:46:52|0.00840542
15:46:53|0.00840696
15:46:54|0.00840696
15:46:56|0.00840696
15:46:57|0.00840696
15:46:59|0.00840696
15:47:01|0.0084188
15:47:02|0.0084188
15:47:03|0.00840787
15:47:04|0.0084116
15:47:06|0.00843438
15:47:06|0.00843812
15:47:07|0.00843812
15:47:09|0.00842689
15:47:10|0.00841855
15:47:11|0.00841855
15:47:13|0.00842966
15:47:14|0.00842966
15:47:14|0.00842966
15:47:16|0.00842966
15:47:17|0.00844277
15:47:18|0.0084518
15:47:18|0.00848074
15:47:20|0.00848694
15:47:20|0.0084885
15:47:21|0.00847805
15:47:22|0.00848467
15:47:24|0.00846949
15:47:25|0.00846628
15:47:26|0.00847416
15:47:27|0.00848755
15:47:28|0.00848966
15:47:29|0.00849896
15:47:30|0.00850373
15:47:31|0.00850989
15:47:32|0.00851791
15:47:34|0.00850459
15:47:35|0.00851246
15:47:37|0.00850337
15:47:38|0.00849596
15:47:39|0.00849563
15:47:40|0.00849563
15:47:40|0.00848966
15:47:41|0.00848966
15:47:42|0.00848966
15:47:43|0.00850401
15:47:44|0.00850851
15:47:46|0.00851025
15:47:47|0.00851081
15:47:49|0.00849348
15:47:50|0.00849348
15:47:50|0.00849348
15:47:51|0.00850055
15:47:53|0.00850055
15:47:54|0.00849
15:47:55|0.00850054
15:47:56|0.00850054
15:47:57|0.00849383
15:47:59|0.00851239
15:48:00|0.00850773
15:48:02|0.00849711
15:48:03|0.00849598
15:48:04|0.00850294
15:48:06|0.00850241
15:48:06|0.00849849
15:48:08|0.00849849
15:48:09|0.00849315
15:48:10|0.00850833
15:48:11|0.00851239
15:48:12|0.00852
15:48:13|0.0085279
15:48:14|0.00853364
15:48:15|0.00852257
15:48:16|0.0085193
15:48:18|0.00853041
15:48:19|0.00851572
15:48:20|0.00851243
15:48:21|0.00851243
15:48:21|0.00851241
15:48:22|0.00851239
15:48:23|0.00851239
15:48:24|0.00851239
15:48:26|0.00850606
15:48:27|0.00850157
15:48:27|0.00850157
15:48:29|0.00850521
15:48:30|0.00851407
15:48:32|0.0085
15:48:33|0.00850606
15:48:34|0.00850606
15:48:35|0.00850606
15:48:35|0.00850606
15:48:37|0.00850606
15:48:37|0.00849473
15:48:38|0.0085061
15:48:39|0.00850153
15:48:41|0.00850153
15:48:41|0.00850153
15:48:43|0.00850351
15:48:43|0.00850476
15:48:44|0.00849473
15:48:45|0.00850217
15:48:46|0.0085
15:48:48|0.0085
15:48:48|0.0085
15:48:49|0.0085
15:48:51|0.0085
15:48:52|0.0085
15:48:52|0.00849009
15:48:54|0.00849747
15:48:54|0.00848583
15:48:56|0.00848816
15:48:56|0.00848816
15:48:58|0.00848024
15:48:59|0.00848024
15:49:01|0.00848024
15:49:01|0.0084768
15:49:02|0.00847125
15:49:04|0.00847907
15:49:06|0.00847107
15:49:07|0.00848158
15:49:08|0.00849339
15:49:09|0.00849339
15:49:11|0.00849339
15:49:12|0.00849339
15:49:12|0.00849339
15:49:14|0.00849339
15:49:15|0.00848447
15:49:16|0.00848447
15:49:18|0.00848447
15:49:18|0.00848447
15:49:19|0.00848786
15:49:20|0.00848786
15:49:22|0.00848551
15:49:22|0.00849783
15:49:24|0.00849783
15:49:25|0.00848012
15:49:26|0.00848012
15:49:27|0.00848012
15:49:28|0.00848012
15:49:30|0.00848012
15:49:31|0.00848012
15:49:31|0.00848012
15:49:33|0.00848777
15:49:34|0.00848777
15:49:35|0.00848777
15:49:36|0.00848777
15:49:36|0.00848777
15:49:38|0.00849023
15:49:39|0.00849023
15:49:40|0.00849782
15:49:40|0.00849867
15:49:42|0.0085023
15:49:43|0.0085023
15:49:43|0.0085023
15:49:45|0.0085023
15:49:46|0.00849834
15:49:46|0.00849834
15:49:48|0.00849834
15:49:49|0.00849834
15:49:49|0.00849966
15:49:51|0.00849966
15:49:52|0.00849966
15:49:52|0.00849966
15:49:53|0.00849966
15:49:55|0.00849966
15:49:56|0.00849966
15:49:57|0.00849966
15:49:59|0.00849966
15:49:59|0.00849966
15:50:00|0.00850231
15:50:01|0.00850231
15:50:02|0.00850231
15:50:03|0.00850231
15:50:04|0.00850231
15:50:05|0.00850231
15:50:07|0.00850373
15:50:09|0.0085259
15:50:09|0.0085286
15:50:11|0.00852176
15:50:12|0.0085165
15:50:14|0.0085165
15:50:14|0.0085029
15:50:16|0.0085029
15:50:16|0.0085143
15:50:18|0.0085143
15:50:19|0.0085143
15:50:20|0.0085143
15:50:21|0.0085143
15:50:22|0.0085143
15:50:23|0.0085143
15:50:24|0.00853042
15:50:25|0.00853042
15:50:26|0.00853042
15:50:27|0.00853042
15:50:28|0.00853042
15:50:28|0.00853539
15:50:31|0.00853539
15:50:31|0.00853585
15:50:32|0.00854377
15:50:33|0.00855267
15:50:34|0.0085501
15:50:35|0.00854736
15:50:37|0.00854331
15:50:37|0.00854331
15:50:38|0.00854441
15:50:40|0.00854441
15:50:41|0.00855225
15:50:43|0.00855329
15:50:44|0.00855329
15:50:45|0.00855273
15:50:46|0.00855087
15:50:47|0.00853637
15:50:48|0.00853637
15:50:49|0.00853637
15:50:50|0.00853637
15:50:52|0.00853637
15:50:52|0.00853637
15:50:54|0.00855966
15:50:55|0.00857043
15:50:56|0.00858067
15:50:57|0.00857915
15:50:58|0.00857915
15:51:00|0.00854399
15:51:00|0.00854399
15:51:02|0.00854399
15:51:04|0.0085574
15:51:06|0.0085488
15:51:07|0.00855546
15:51:08|0.00855363
15:51:09|0.00855153
15:51:10|0.00855153
15:51:11|0.00855153
15:51:12|0.00853679
15:51:13|0.00853637
15:51:14|0.00853945
15:51:15|0.00853347
15:51:16|0.0085227
15:51:18|0.0085227
15:51:19|0.00852732
15:51:20|0.00852732
15:51:21|0.00852732
15:51:22|0.00854618
15:51:23|0.00854618
15:51:25|0.00853637
15:51:25|0.00853637
15:51:27|0.00853719
15:51:28|0.00853255
15:51:29|0.00853255
15:51:29|0.00852732
15:51:30|0.00852732
15:51:31|0.00852732
15:51:32|0.00852732
15:51:33|0.00853
15:51:35|0.00853
15:51:36|0.00853
15:51:37|0.00853
15:51:39|0.00853
15:51:39|0.00853
15:51:41|0.00853
15:51:42|0.00853
15:51:43|0.00852109
15:51:44|0.00851525
15:51:45|0.00851229
15:51:45|0.00851229
15:51:46|0.00851229
15:51:48|0.00852796
15:51:49|0.00852796
15:51:50|0.00853907
15:51:51|0.00853907
15:51:51|0.00853907
15:51:52|0.00853907
15:51:54|0.00854783
15:51:56|0.00854783
15:51:56|0.00854783
15:51:58|0.00854783
15:51:59|0.00854783
15:52:00|0.00854783
15:52:01|0.00854783
15:52:03|0.00854783
15:52:04|0.00854783
15:52:06|0.00854783
15:52:06|0.00853009
15:52:08|0.008524
15:52:10|0.008524
15:52:11|0.008524
15:52:12|0.008524
15:52:13|0.008524
15:52:14|0.008524
15:52:15|0.008524
15:52:17|0.008524
15:52:17|0.00851915
15:52:18|0.00851915
15:52:19|0.00851915
15:52:21|0.00851915
15:52:22|0.00851915
15:52:23|0.00851915
15:52:23|0.00851915
15:52:25|0.00851915
15:52:26|0.00851915
15:52:27|0.00851915
15:52:28|0.00853981
15:52:30|0.00853981
15:52:30|0.00853981
15:52:31|0.00853981
15:52:32|0.00853981
15:52:33|0.00853981
15:52:34|0.00853981
15:52:35|0.00853451
15:52:36|0.00853359
15:52:38|0.00853359
15:52:39|0.00851915
15:52:40|0.00851915
15:52:41|0.00851915
15:52:42|0.00851915
15:52:43|0.00851915
15:52:43|0.00852784
15:52:45|0.00852784
15:52:45|0.00852997
15:52:47|0.00852997
15:52:47|0.00852997
15:52:49|0.00852997
15:52:50|0.00852997
15:52:52|0.00852997
15:52:52|0.00852997
15:52:53|0.00852997
15:52:54|0.00853846
15:52:56|0.00853846
15:52:57|0.00852967
15:52:58|0.00853085
15:52:59|0.0085287
15:53:00|0.00853922
15:53:02|0.00852997
15:53:03|0.00852326
15:53:04|0.00852326
15:53:05|0.00852326
15:53:06|0.00852326
15:53:07|0.00852326
15:53:08|0.00852326
15:53:10|0.00852326
15:53:11|0.00854254
15:53:12|0.00854254
15:53:13|0.00853259
15:53:14|0.00850746
15:53:15|0.00850504
15:53:16|0.00850301
15:53:18|0.00850301
15:53:19|0.00850301
15:53:20|0.00850301
15:53:21|0.00851629
15:53:22|0.00850019
15:53:24|0.00849755
15:53:25|0.00849339
15:53:26|0.00848683
15:53:27|0.00848448
15:53:28|0.00849547
15:53:29|0.0084982
15:53:29|0.00848188
15:53:31|0.00848188
15:53:31|0.00848082
15:53:33|0.00847823
15:53:34|0.00847823
15:53:35|0.00847823
15:53:36|0.00849812
15:53:37|0.00849531
15:53:38|0.00849531
15:53:39|0.00848081
15:53:41|0.00848081
15:53:41|0.0085075
15:53:42|0.0085075
15:53:43|0.0085075
15:53:45|0.0085075
15:53:46|0.0085075
15:53:47|0.0085075
15:53:47|0.0085075
15:53:48|0.0085075
15:53:50|0.0085075
15:53:50|0.0085075
15:53:52|0.00851001
15:53:52|0.0085075
15:53:54|0.0085075
15:53:55|0.0085075
15:53:56|0.0085075
15:53:58|0.0085075
15:53:58|0.0085075
15:53:59|0.0085075
15:54:00|0.0085075
15:54:01|0.008501
15:54:04|0.008501
15:54:05|0.008501
15:54:06|0.008501
15:54:07|0.008501
15:54:09|0.00851128
15:54:09|0.00851128
15:54:11|0.00851822
15:54:13|0.00851957
15:54:14|0.00851957
15:54:15|0.00851957
15:54:17|0.00852059
15:54:17|0.0085259
15:54:19|0.00853609
15:54:21|0.00853015
15:54:22|0.00853015
15:54:23|0.00853015
15:54:24|0.00853015
15:54:25|0.00853015
15:54:27|0.00853015
15:54:27|0.00853015
15:54:28|0.00853015
15:54:30|0.00853498
15:54:31|0.00853498
15:54:32|0.00856345
15:54:34|0.00851239
15:54:34|0.00851239
15:54:35|0.00851239
15:54:36|0.00851239
15:54:37|0.00851239
15:54:38|0.00851239
15:54:39|0.00851239
15:54:40|0.00851239
15:54:41|0.00851239
15:54:42|0.00851239
15:54:43|0.00852583
15:54:44|0.00852583
15:54:45|0.00852661
15:54:46|0.00852661
15:54:47|0.00853866
15:54:48|0.00853473
15:54:50|0.00853473
15:54:51|0.00852906
15:54:52|0.00852906
15:54:53|0.00852158
15:54:54|0.00852158
15:54:55|0.00852158
15:54:56|0.00852158
15:54:57|0.00852158
15:54:58|0.00851239
15:54:59|0.00851717
15:55:00|0.00851717
15:55:01|0.00851717
15:55:02|0.00851717
15:55:04|0.00851717
15:55:05|0.00851717
15:55:06|0.00851717
15:55:07|0.00850504
15:55:08|0.00850504
15:55:09|0.00850504
15:55:11|0.00851717
15:55:12|0.00851717
15:55:13|0.00851717
15:55:14|0.00851717
15:55:15|0.00851717
15:55:16|0.00851717
15:55:17|0.00851909
15:55:19|0.00853009
15:55:19|0.00853009
15:55:21|0.00854087
15:55:23|0.00854254
15:55:24|0.00853225
15:55:24|0.00854783
15:55:25|0.00854783
15:55:27|0.00854783
15:55:28|0.00854783
15:55:29|0.00853965
15:55:30|0.00853965
15:55:31|0.00853279
15:55:32|0.00853273
15:55:33|0.00853273
15:55:35|0.00854254
15:55:36|0.00854254
15:55:37|0.00854254
15:55:39|0.00854254
15:55:40|0.00853173
15:55:41|0.00853173
15:55:41|0.00853173
15:55:42|0.00853173
15:55:43|0.00853173
15:55:44|0.00853273
15:55:46|0.00853273
15:55:46|0.00854677
15:55:47|0.00854677
15:55:48|0.00854677
15:55:50|0.00854677
15:55:50|0.00853273
15:55:51|0.00853088
15:55:53|0.00852467
15:55:54|0.0085227
15:55:54|0.0085227
15:55:55|0.0085227
15:55:56|0.0085227
15:55:57|0.0085227
15:55:58|0.0085227
15:55:59|0.0085227
15:56:01|0.0085227
15:56:02|0.0085227
15:56:02|0.0085227
15:56:05|0.0085227
15:56:07|0.00853756
15:56:08|0.00853756
15:56:09|0.00853756
15:56:11|0.00852388
15:56:13|0.0085221
15:56:13|0.00851814
15:56:15|0.00851814
15:56:17|0.00851814
15:56:18|0.00851814
15:56:19|0.00851525
15:56:21|0.00851419
15:56:22|0.00851419
15:56:23|0.00851419
15:56:24|0.00851419
15:56:25|0.00852478
15:56:26|0.00852478
15:56:28|0.00852478
15:56:28|0.00852478
15:56:29|0.00852418
15:56:30|0.00852418
15:56:32|0.00852418
15:56:33|0.00852418
15:56:34|0.00852418
15:56:35|0.00852418
15:56:35|0.00852418
15:56:37|0.00852395
15:56:38|0.00851629
15:56:38|0.00851415
15:56:40|0.00852332
15:56:41|0.00852332
15:56:42|0.00852332
15:56:43|0.0085163
15:56:44|0.00851628
15:56:45|0.00851628
15:56:46|0.00851628
15:56:47|0.00851229
15:56:48|0.0085078
15:56:49|0.0085078
15:56:50|0.00850504
15:56:51|0.00850504
15:56:52|0.00850504
15:56:53|0.00850789
15:56:54|0.00850789
15:56:55|0.00850789
15:56:56|0.00850789
15:56:57|0.00852226
15:56:58|0.00852218
15:56:59|0.00851125
15:57:00|0.00851125
15:57:01|0.00851125
15:57:02|0.00851125
15:57:03|0.00851125
15:57:04|0.00851125
15:57:05|0.00851125
15:57:07|0.00850379
15:57:07|0.00850965
15:57:08|0.00850965
15:57:09|0.00850965
15:57:11|0.00850965
15:57:13|0.00851125
15:57:15|0.00851125
15:57:15|0.00851125
15:57:16|0.00851125
15:57:17|0.00851125
15:57:19|0.00851125
15:57:21|0.00851125
15:57:21|0.00851125
15:57:22|0.00851125
15:57:24|0.00851125
15:57:26|0.00851125
15:57:27|0.00851125
15:57:28|0.00851125
15:57:29|0.00851125
15:57:30|0.00852842
15:57:30|0.00852842
15:57:32|0.00852842
15:57:33|0.00852838
15:57:33|0.00852838
15:57:34|0.00853176
15:57:35|0.00853176
15:57:37|0.008528
15:57:37|0.008528
15:57:39|0.008528
15:57:39|0.008528
15:57:40|0.008528
15:57:41|0.008528
15:57:42|0.008528
15:57:43|0.008528
15:57:45|0.008528
15:57:46|0.008528
15:57:47|0.00853338
15:57:48|0.00853338
15:57:49|0.00851506
15:57:50|0.00851506
15:57:51|0.008528
15:57:52|0.008528
15:57:53|0.0085334
15:57:54|0.0085379
15:57:55|0.00854087
15:57:56|0.00854377
15:57:57|0.00854539
15:57:58|0.00853185
15:57:59|0.0085378
15:58:00|0.0085378
15:58:01|0.0085378
15:58:02|0.0085378
15:58:03|0.00854437
15:58:04|0.00854437
15:58:05|0.00854673
15:58:07|0.00855032
15:58:09|0.00856665
15:58:10|0.00856665
15:58:10|0.00856665
15:58:12|0.00856665
15:58:14|0.00855891
15:58:15|0.00855891
15:58:17|0.00855565
15:58:17|0.00855565
15:58:19|0.00856498
15:58:20|0.00858582
15:58:21|0.00859821
15:58:22|0.00862381
15:58:23|0.008625
15:58:24|0.00861884
15:58:26|0.00860126
15:58:26|0.00860126
15:58:27|0.00861092
15:58:28|0.00860966
15:58:30|0.00860966
15:58:31|0.00860966
15:58:32|0.00860966
15:58:33|0.00861042
15:58:34|0.00861042
15:58:35|0.00861042
15:58:35|0.00861042
15:58:37|0.00860328
15:58:39|0.00861707
15:58:39|0.00861707
15:58:40|0.00861308
15:58:42|0.0086116
15:58:44|0.00861349
15:58:45|0.00861349
15:58:46|0.00861349
15:58:47|0.00861914
15:58:48|0.00861914
15:58:49|0.00861461
15:58:50|0.00861198
15:58:51|0.00861198
15:58:52|0.00861198
15:58:53|0.00861198
15:58:54|0.00862846
15:58:55|0.00862846
15:58:57|0.00862846
15:58:57|0.00862827
15:58:58|0.00863083
15:59:00|0.00863083
15:59:01|0.00860744
15:59:02|0.00861521
15:59:03|0.00862675
15:59:04|0.00863288
15:59:05|0.0086447
15:59:07|0.0086635
15:59:07|0.00868758
15:59:09|0.0086877
15:59:11|0.00868368
15:59:13|0.00866829
15:59:14|0.00868239
15:59:15|0.0086683
15:59:16|0.00867966
15:59:17|0.00866829
15:59:18|0.00869105
15:59:20|0.00870822
15:59:21|0.0087349
15:59:21|0.00871348
15:59:22|0.0087044
15:59:24|0.0087044
15:59:24|0.00869993
15:59:26|0.00869993
15:59:27|0.00871553
15:59:29|0.00869767
15:59:29|0.00872723
15:59:30|0.00871577
15:59:32|0.00874673
15:59:32|0.00873469
15:59:34|0.00875
15:59:34|0.00875069
15:59:35|0.00875061
15:59:36|0.0087677
15:59:37|0.0087469
15:59:39|0.00875837
15:59:39|0.00875585
15:59:41|0.00875822
15:59:42|0.00873602
15:59:43|0.00871907
15:59:43|0.00871577
15:59:44|0.00872401
15:59:46|0.0087174
15:59:47|0.00871577
15:59:48|0.00870884
15:59:49|0.00870884
15:59:50|0.00872193
15:59:52|0.00871373
15:59:53|0.00872249
15:59:54|0.00870762
15:59:55|0.00870762
15:59:55|0.00870762
15:59:57|0.00870657
15:59:58|0.00872434
15:59:59|0.00872434
16:00:00|0.00872287
16:00:00|0.00872491
16:00:01|0.00872491
16:00:03|0.00872491
16:00:04|0.00872491
16:00:06|0.0087316
16:00:07|0.00872922
16:00:08|0.00872922
16:00:09|0.00871808
16:00:11|0.00871808
16:00:12|0.00872759
16:00:14|0.00871805
16:00:15|0.00870912
16:00:17|0.00869993
16:00:17|0.00869993
16:00:19|0.00867483
16:00:20|0.00865502
16:00:22|0.00866845
16:00:22|0.00865795
16:00:24|0.00864618
16:00:24|0.00864618
16:00:26|0.00866476
16:00:27|0.00866378
16:00:27|0.0086732
16:00:29|0.00867664
16:00:30|0.00869215
16:00:31|0.00870647
16:00:32|0.00870912
16:00:33|0.00871139
16:00:35|0.00871139
16:00:35|0.00871139
16:00:37|0.00867301
16:00:38|0.00869876
16:00:39|0.0086774
16:00:40|0.00869359
16:00:41|0.00869359
16:00:42|0.00869359
16:00:43|0.00869359
16:00:44|0.00869046
16:00:45|0.00869046
16:00:47|0.00869046
16:00:48|0.00871493
16:00:48|0.00873337
16:00:50|0.00874537
16:00:50|0.00874746
16:00:52|0.0087217
16:00:52|0.00870255
16:00:54|0.00870255
16:00:54|0.00870255
16:00:55|0.00870255
16:00:56|0.00870255
16:00:58|0.00870255
16:00:58|0.00872012
16:01:00|0.00872621
16:01:00|0.00872621
16:01:01|0.00872621
16:01:03|0.00872723
16:01:04|0.00871287
16:01:05|0.00871515
16:01:06|0.00868666
16:01:07|0.00870454
16:01:09|0.00869741
16:01:10|0.00869741
16:01:11|0.00870912
16:01:12|0.00871472
16:01:13|0.00870981
16:01:14|0.00868356
16:01:15|0.00867301
16:01:16|0.00867301
16:01:17|0.00869409
16:01:19|0.00869062
16:01:19|0.00869062
16:01:20|0.00869062
16:01:22|0.00869
16:01:23|0.00869
16:01:23|0.00869
16:01:24|0.00867301
16:01:25|0.00867301
16:01:27|0.00867301
16:01:28|0.00867301
16:01:29|0.00866657
16:01:30|0.00866657
16:01:31|0.00866963
16:01:32|0.00866316
16:01:33|0.00865365
16:01:34|0.00865365
16:01:35|0.00866527
16:01:36|0.00866527
16:01:37|0.00866527
16:01:39|0.00866527
16:01:39|0.00867301
16:01:41|0.00867301
16:01:42|0.00867301
16:01:43|0.00867301
16:01:44|0.00867301
16:01:45|0.00867301
16:01:46|0.00866607
16:01:47|0.00867256
16:01:48|0.00866527
16:01:49|0.00865736
16:01:50|0.0086599
16:01:51|0.0086599
16:01:53|0.00867279
16:01:54|0.00867279
16:01:55|0.00868225
16:01:56|0.00868225
16:01:56|0.00868271
16:01:57|0.00868271
16:01:59|0.00868271
16:01:59|0.00868271
16:02:01|0.00868271
16:02:01|0.00868271
16:02:03|0.00868271
16:02:04|0.00867377
16:02:06|0.00867377
16:02:06|0.00870376
16:02:07|0.00868083
16:02:09|0.00867301
16:02:11|0.00867301
16:02:11|0.00867301
16:02:13|0.00866
16:02:15|0.00866
16:02:15|0.00866
16:02:17|0.0086599
16:02:18|0.0086599
16:02:19|0.00865473
16:02:20|0.00865473
16:02:21|0.00866065
16:02:21|0.00865084
16:02:23|0.00865084
16:02:25|0.00864361
16:02:25|0.00864244
16:02:27|0.00864976
16:02:28|0.00864976
16:02:29|0.00864976
16:02:30|0.00864976
16:02:31|0.00864976
16:02:31|0.00864976
16:02:33|0.00864976
16:02:34|0.0086668
16:02:35|0.0086668
16:02:36|0.0086668
16:02:37|0.0086668
16:02:39|0.0086668
16:02:40|0.0086668
16:02:41|0.00865176
16:02:42|0.00865176
16:02:43|0.00865176
16:02:44|0.00865176
16:02:47|0.00865176
16:02:47|0.00864943
16:02:48|0.00865788
16:02:49|0.00865513
16:02:50|0.00865513
16:02:51|0.00865513
16:02:52|0.00865513
16:02:54|0.00865513
16:02:55|0.00865513
16:02:56|0.00866645
16:02:57|0.00866645
16:02:58|0.00865475
16:03:00|0.00865475
16:03:01|0.00865475
16:03:01|0.00865475
16:03:02|0.00866645
16:03:03|0.00866845
16:03:05|0.00868238
16:03:06|0.00868238
16:03:07|0.00868238
16:03:08|0.00868238
16:03:09|0.00868238
16:03:12|0.00868238
16:03:13|0.00866415
16:03:14|0.00866415
16:03:15|0.00866415
16:03:16|0.00866415
16:03:17|0.00866415
16:03:19|0.00868328
16:03:20|0.00868328
16:03:22|0.00868326
16:03:23|0.00868326
16:03:23|0.00868326
16:03:25|0.00868326
16:03:26|0.00868326
16:03:27|0.00868341
16:03:27|0.00868384
16:03:30|0.00868384
16:03:31|0.00868384
16:03:32|0.00868384
16:03:33|0.00866728
16:03:34|0.00868418
16:03:35|0.00868418
16:03:36|0.00868418
16:03:37|0.00868418
16:03:38|0.00868418
16:03:39|0.00866365
16:03:40|0.00866365
16:03:41|0.00868055
16:03:42|0.00866997
16:03:44|0.00866997
16:03:45|0.00866997
16:03:45|0.00866997
16:03:47|0.008676
16:03:48|0.00869479
16:03:50|0.00871175
16:03:50|0.00872053
16:03:51|0.00872045
16:03:53|0.00872045
16:03:54|0.00872045
16:03:55|0.00872673
16:03:55|0.00874746
16:03:57|0.00876171
16:03:58|0.00877819
16:03:59|0.00879366
16:04:00|0.00878178
16:04:01|0.00878178
16:04:02|0.00876356
16:04:03|0.00876061
16:04:04|0.00877927
16:04:06|0.00877927
16:04:07|0.00878177
16:04:08|0.00879858
16:04:09|0.00880004
16:04:10|0.00880794
16:04:11|0.00881208
16:04:12|0.00881575
16:04:12|0.0088042
16:04:14|0.00881833
16:04:15|0.00884016
16:04:16|0.00885504
16:04:18|0.00886331
16:04:20|0.00884548
16:04:21|0.00883667
16:04:22|0.00885339
16:04:23|0.00885339
16:04:24|0.00885339
16:04:25|0.00885339
16:04:27|0.00884043
16:04:28|0.00884971
16:04:29|0.00885433
16:04:30|0.00885504
16:04:32|0.00885503
16:04:33|0.00886774
16:04:34|0.00886434
16:04:35|0.00886434
16:04:36|0.00886434
16:04:37|0.00887326
16:04:38|0.00887346
16:04:39|0.00887346
16:04:40|0.00885966
16:04:41|0.00886203
16:04:42|0.00884628
16:04:43|0.00884771
16:04:44|0.00885168
16:04:45|0.0088713
16:04:46|0.0088713
16:04:47|0.00887662
16:04:48|0.00886
16:04:49|0.00886
16:04:50|0.00886
16:04:51|0.00887532
16:04:52|0.00886285
16:04:53|0.00886068
16:04:54|0.00886068
16:04:55|0.00886481
16:04:57|0.00885504
16:04:58|0.00885751
16:04:58|0.00885751
16:05:00|0.00885751
16:05:01|0.00885751
16:05:02|0.00887004
16:05:03|0.00887004
16:05:05|0.00887346
16:05:05|0.00889024
16:05:07|0.00891368
16:05:08|0.00891368
16:05:09|0.00890387
16:05:10|0.00890387
16:05:11|0.00888452
16:05:12|0.0088756
16:05:14|0.0088756
16:05:16|0.00889212
16:05:16|0.00889212
16:05:18|0.00889499
16:05:20|0.00887621
16:05:21|0.00888495
16:05:23|0.00887006
16:05:23|0.00887005
16:05:25|0.0088786
16:05:25|0.0088786
16:05:27|0.0088786
16:05:27|0.0088786
16:05:28|0.0088786
16:05:30|0.00887916
16:05:31|0.00887891
16:05:32|0.00887891
16:05:33|0.00887299
16:05:34|0.00887559
16:05:35|0.00885737
16:05:36|0.00885751
16:05:37|0.0088563
16:05:38|0.00885
16:05:39|0.00885
16:05:40|0.00884
16:05:41|0.00883446
16:05:42|0.00882422
16:05:43|0.00881711
16:05:44|0.00881711
16:05:45|0.00881711
16:05:46|0.00881711
16:05:47|0.00881711
16:05:48|0.00883647
16:05:49|0.00883647
16:05:50|0.00883647
16:05:52|0.00884857
16:05:53|0.00883416
16:05:54|0.00882328
16:05:55|0.00882495
16:05:57|0.00883242
16:05:58|0.00885289
16:05:59|0.00885504
16:05:59|0.00885504
16:06:00|0.00887873
16:06:01|0.00888664
16:06:03|0.00889
16:06:04|0.00889
16:06:05|0.00887195
16:06:06|0.00888139
16:06:07|0.00888139
16:06:08|0.00885925
16:06:09|0.00885925
16:06:10|0.00885664
16:06:11|0.00885504
16:06:12|0.00885504
16:06:13|0.00885504
16:06:14|0.00886372
16:06:15|0.00886372
16:06:17|0.00887158
16:06:18|0.00885664
16:06:19|0.00885664
16:06:21|0.00884656
16:06:22|0.00884656
16:06:24|0.00884656
16:06:25|0.00887346
16:06:26|0.00887111
16:06:27|0.00886417
16:06:28|0.00886417
16:06:30|0.00886417
16:06:31|0.00886417
16:06:32|0.00886417
16:06:34|0.00886417
16:06:34|0.00887873
16:06:36|0.00889
16:06:37|0.00891358
16:06:38|0.00891953
16:06:40|0.00891953
16:06:40|0.00891953
16:06:41|0.00891953
16:06:43|0.00890333
16:06:44|0.00890333
16:06:45|0.00888568
16:06:46|0.00888568
16:06:47|0.00891998
16:06:48|0.00889955
16:06:49|0.0089178
16:06:50|0.00890195
16:06:51|0.00890195
16:06:52|0.00890195
16:06:53|0.00890195
16:06:54|0.00890195
16:06:56|0.00890195
16:06:56|0.00890195
16:06:57|0.00890195
16:06:59|0.00890816
16:06:59|0.00890816
16:07:01|0.00890816
16:07:01|0.00890816
16:07:02|0.00891702
16:07:03|0.00891702
16:07:05|0.00890203
16:07:06|0.00890899
16:07:07|0.00890899
16:07:08|0.00890635
16:07:09|0.00889125
16:07:09|0.00887872
16:07:10|0.00887182
16:07:12|0.0088725
16:07:13|0.0088736
16:07:14|0.00887
16:07:14|0.00887235
16:07:16|0.00887263
16:07:17|0.00887584
16:07:19|0.00887584
16:07:19|0.00887584
16:07:20|0.00887584
16:07:21|0.00887584
16:07:23|0.00889395
16:07:25|0.00888554
16:07:25|0.00888554
16:07:26|0.00887428
16:07:28|0.00887428
16:07:29|0.00887428
16:07:29|0.00887428
16:07:30|0.00887428
16:07:32|0.00887428
16:07:34|0.00888251
16:07:34|0.00888251
16:07:36|0.00888251
16:07:37|0.00885504
16:07:38|0.00885504
16:07:39|0.00885504
16:07:40|0.00885504
16:07:41|0.00885504
16:07:42|0.00886711
16:07:43|0.00886711
16:07:43|0.00886711
16:07:44|0.00887798
16:07:46|0.00887798
16:07:47|0.00886133
16:07:47|0.00887593
16:07:48|0.00887593
16:07:49|0.00887593
16:07:51|0.00885799
16:07:53|0.00885799
16:07:54|0.00886982
16:07:55|0.00886982
16:07:56|0.00885688
16:07:57|0.00885502
16:07:58|0.00886209
16:07:59|0.00886461
16:08:00|0.00887346
16:08:01|0.00886818
16:08:02|0.00886818
16:08:03|0.00886818
16:08:04|0.00887215
16:08:05|0.00887215
16:08:06|0.00887215
16:08:07|0.00887215
16:08:08|0.00887215
16:08:10|0.00886538
16:08:11|0.00886538
16:08:12|0.00886909
16:08:13|0.00886909
16:08:14|0.0088625
16:08:15|0.0088625
16:08:16|0.0088625
16:08:18|0.0088625
16:08:18|0.0088625
16:08:20|0.0088625
16:08:21|0.00887346
16:08:22|0.00887346
16:08:22|0.00887346
16:08:25|0.00886909
16:08:25|0.00886909
16:08:26|0.00886166
16:08:27|0.00887514
16:08:29|0.00887514
16:08:30|0.00887514
16:08:31|0.00887514
16:08:32|0.00886538
16:08:33|0.0088625
16:08:33|0.0088625
16:08:35|0.00885283
16:08:36|0.00885162
16:08:37|0.00885162
16:08:38|0.00885162
16:08:39|0.00885083
16:08:40|0.00885083
16:08:41|0.00885083
16:08:43|0.00885661
16:08:43|0.00884921
16:08:44|0.00884698
16:08:45|0.00884698
16:08:46|0.00884698
16:08:47|0.00884946
16:08:48|0.00884946
16:08:49|0.00884484
16:08:50|0.00884389
16:08:51|0.00885813
16:08:52|0.00885813
16:08:53|0.00884332
16:08:54|0.00884303
16:08:55|0.00883719
16:08:57|0.00882786
16:08:58|0.00882786
16:08:59|0.00882252
16:09:00|0.00882252
16:09:01|0.00882252
16:09:02|0.00882252
16:09:03|0.00883893
16:09:04|0.00883893
16:09:05|0.0088384
16:09:06|0.0088384
16:09:06|0.00883719
16:09:08|0.00883719
16:09:09|0.00883719
16:09:10|0.00883719
16:09:11|0.00883719
16:09:12|0.00883719
16:09:13|0.00883719
16:09:14|0.00883719
16:09:15|0.0088474
16:09:16|0.0088381
16:09:16|0.0088381
16:09:19|0.0088381
16:09:19|0.0088381
16:09:22|0.00884417
16:09:23|0.00883006
16:09:25|0.00882252
16:09:26|0.00882252
16:09:28|0.00882252
16:09:29|0.00882252
16:09:30|0.00882252
16:09:32|0.00882867
16:09:33|0.00882363
16:09:34|0.00882012
16:09:35|0.00881878
16:09:36|0.00881878
16:09:37|0.00881878
16:09:38|0.00881878
16:09:39|0.00881878
16:09:40|0.00881874
16:09:41|0.00881834
16:09:43|0.00881402
16:09:43|0.00881141
16:09:44|0.00879281
16:09:45|0.00876992
16:09:46|0.00877232
16:09:47|0.00876356
16:09:48|0.00876378
16:09:50|0.00876378
16:09:50|0.00876356
16:09:51|0.00876356
16:09:52|0.00877735
16:09:54|0.00878296
16:09:54|0.00877053
16:09:56|0.00877715
16:09:56|0.00875883
16:09:58|0.0087424
16:09:59|0.0087424
16:10:00|0.0087192
16:10:01|0.0087192
16:10:02|0.0087192
16:10:03|0.00873906
16:10:04|0.00874537
16:10:04|0.00874537
16:10:06|0.00874834
16:10:07|0.00872723
16:10:08|0.00874396
16:10:09|0.00874396
16:10:10|0.00874396
16:10:11|0.00874396
16:10:12|0.00874396
16:10:13|0.00874846
16:10:14|0.00874846
16:10:15|0.00874396
16:10:16|0.00874869
16:10:17|0.00875193
16:10:19|0.00874747
16:10:20|0.00876356
16:10:21|0.00878065
16:10:23|0.00878146
16:10:23|0.00878146
16:10:25|0.00878063
16:10:27|0.00878063
16:10:28|0.00876745
16:10:29|0.00876745
16:10:29|0.00877917
16:10:32|0.00876632
16:10:33|0.00876632
16:10:34|0.00876632
16:10:36|0.00878178
16:10:36|0.00877917
16:10:38|0.00879206
16:10:39|0.00879206
16:10:40|0.0087789
16:10:41|0.0087789
16:10:43|0.00879125
16:10:44|0.00879125
16:10:44|0.00879125
16:10:45|0.00879125
16:10:46|0.00877586
16:10:47|0.00876873
16:10:48|0.00876873
16:10:49|0.00878253
16:10:51|0.00878253
16:10:52|0.0087789
16:10:53|0.00878905
16:10:53|0.00878905
16:10:55|0.00878905
16:10:56|0.00877586
16:10:57|0.00877586
16:10:58|0.00877586
16:10:59|0.00876356
16:11:00|0.00876749
16:11:01|0.00877456
16:11:02|0.00877456
16:11:04|0.00877456
16:11:04|0.00877456
16:11:06|0.00878178
16:11:07|0.00878178
16:11:08|0.00878178
16:11:08|0.00878178
16:11:10|0.00877586
16:11:11|0.00876501
16:11:12|0.00876501
16:11:13|0.00876501
16:11:13|0.00878136
16:11:15|0.00878136
16:11:16|0.00878136
16:11:17|0.00878136
16:11:18|0.00878136
16:11:20|0.00878136
16:11:21|0.00878136
16:11:22|0.0087726
16:11:23|0.0087726
16:11:24|0.0087726
16:11:25|0.0087726
16:11:26|0.0087726
16:11:28|0.00878136
16:11:29|0.00878136
16:11:30|0.00878136
16:11:30|0.00878136
16:11:31|0.00878433
16:11:32|0.00879
16:11:33|0.00879
16:11:35|0.00879
16:11:36|0.0087913
16:11:37|0.0087913
16:11:38|0.0087913
16:11:40|0.0087913
16:11:41|0.00878136
16:11:42|0.00878136
16:11:43|0.00878316
16:11:44|0.00878316
16:11:45|0.00878136
16:11:46|0.00877
16:11:47|0.00877
16:11:48|0.00877
16:11:49|0.00877
16:11:50|0.00877
16:11:51|0.00878792
16:11:53|0.00878792
16:11:53|0.00878792
16:11:55|0.00879335
16:11:56|0.00879718
16:11:56|0.00880502
16:11:57|0.00881878
16:11:59|0.0088213
16:12:00|0.00884235
16:12:01|0.0088425
16:12:01|0.0088425
16:12:03|0.0088425
16:12:03|0.00884954
16:12:04|0.00885396
16:12:05|0.00885871
16:12:06|0.00885871
16:12:08|0.00886967
16:12:09|0.00887346
16:12:10|0.00885972
16:12:11|0.00885505
16:12:12|0.00885505
16:12:12|0.00883667
16:12:14|0.00885149
16:12:14|0.00883864
16:12:15|0.00881833
16:12:16|0.00881189
16:12:17|0.00880767
16:12:19|0.00882029
16:12:21|0.00882744
16:12:23|0.00882782
16:12:23|0.00882782
16:12:26|0.00882782
16:12:27|0.00882782
16:12:28|0.00882782
16:12:30|0.00882782
16:12:30|0.00882782
16:12:31|0.0088097
16:12:32|0.00879898
16:12:33|0.00879898
16:12:34|0.00879281
16:12:35|0.00878632
16:12:36|0.00878482
16:12:38|0.0087915
16:12:39|0.00880004
16:12:41|0.00880004
16:12:42|0.00880004
16:12:43|0.00880004
16:12:45|0.00880004
16:12:46|0.00881832
16:12:47|0.00881832
16:12:48|0.00881832
16:12:49|0.00881832
16:12:50|0.00881832
16:12:51|0.00881833
16:12:52|0.00881833
16:12:53|0.00881833
16:12:54|0.00883092
16:12:56|0.00883092
16:12:56|0.00883092
16:12:57|0.00883092
16:12:58|0.00883092
16:12:59|0.00882826
16:13:01|0.00882744
16:13:02|0.00882744
16:13:03|0.00882744
16:13:04|0.00882744
16:13:05|0.00882744
16:13:06|0.00883667
16:13:07|0.00883901
16:13:08|0.00884346
16:13:09|0.00884346
16:13:09|0.00884346
16:13:11|0.00884346
16:13:12|0.00884346
16:13:14|0.00884346
16:13:14|0.00882782
16:13:16|0.00882782
16:13:17|0.00882782
16:13:18|0.00882782
16:13:19|0.00882685
16:13:21|0.00881693
16:13:21|0.00881717
16:13:22|0.00881696
16:13:23|0.00881714
16:13:24|0.00881714
16:13:25|0.00881714
16:13:26|0.00881714
16:13:28|0.00881714
16:13:29|0.00882685
16:13:30|0.00882685
16:13:31|0.00882685
16:13:33|0.00882685
16:13:34|0.00883027
16:13:35|0.00883027
16:13:36|0.00883027
16:13:37|0.00883027
16:13:39|0.00883027
16:13:40|0.00882337
16:13:41|0.00882337
16:13:42|0.00882337
16:13:43|0.00882616
16:13:44|0.00882616
16:13:46|0.0088295
16:13:46|0.0088295
16:13:47|0.0088295
16:13:49|0.0088295
16:13:51|0.0088295
16:13:51|0.00881832
16:13:54|0.00881832
16:13:55|0.00882683
16:13:55|0.00882683
16:13:56|0.00882683
16:13:57|0.00882683
16:13:58|0.00882355
16:14:00|0.00882355
16:14:01|0.00882683
16:14:02|0.00882683
16:14:03|0.00882683
16:14:05|0.00882683
16:14:05|0.00882683
16:14:06|0.00883667
16:14:07|0.00883667
16:14:09|0.00883667
16:14:10|0.00883667
16:14:11|0.00883667
16:14:12|0.00883005
16:14:13|0.00884687
16:14:14|0.00884687
16:14:16|0.00885945
16:14:16|0.00886431
16:14:17|0.00886431
16:14:19|0.00884926
16:14:20|0.00883667
16:14:20|0.00883027
16:14:22|0.00883027
16:14:23|0.00884395
16:14:24|0.00884395
16:14:25|0.00884395
16:14:26|0.00885504
16:14:27|0.00885504
16:14:29|0.00885504
16:14:29|0.00885504
16:14:31|0.00885504
16:14:32|0.00885504
16:14:33|0.00885504
16:14:34|0.00885504
16:14:35|0.00885504
16:14:36|0.00885504
16:14:37|0.00885504
16:14:38|0.00885504
16:14:40|0.00884
16:14:41|0.00883403
16:14:42|0.00885504
16:14:43|0.00885504
16:14:44|0.00885504
16:14:45|0.00885504
16:14:47|0.00885504
16:14:48|0.008845
16:14:48|0.008845
16:14:50|0.008845
16:14:51|0.008845
16:14:52|0.00885189
16:14:53|0.00885189
16:14:54|0.00885189
16:14:55|0.00885189
16:14:56|0.00885504
16:14:57|0.00885189
16:14:58|0.00885189
16:14:59|0.00885189
16:15:01|0.0088666
16:15:01|0.00886709
16:15:03|0.00886709
16:15:04|0.00886406
16:15:05|0.00886406
16:15:05|0.00886712
16:15:07|0.008888
16:15:07|0.00891062
16:15:09|0.00891062
16:15:10|0.0088944
16:15:11|0.0088944
16:15:12|0.00885504
16:15:13|0.00885504
16:15:13|0.00885989
16:15:15|0.00885989
16:15:17|0.00885989
16:15:17|0.00888383
16:15:18|0.00888383
16:15:20|0.00888122
16:15:20|0.00888122
16:15:21|0.00888122
16:15:22|0.00888119
16:15:24|0.008855
16:15:26|0.00885
16:15:26|0.00885
16:15:28|0.00885041
16:15:29|0.00885041
16:15:31|0.00885372
16:15:32|0.00885372
16:15:33|0.00884831
16:15:34|0.00884831
16:15:35|0.00884831
16:15:36|0.00884831
16:15:37|0.00884831
16:15:37|0.00885
16:15:39|0.00884997
16:15:40|0.00885844
16:15:41|0.00885842
16:15:42|0.00885842
16:15:43|0.00885844
16:15:45|0.00885844
16:15:46|0.00885844
16:15:47|0.00885844
16:15:48|0.00885844
16:15:49|0.00885844
16:15:52|0.00884205
16:15:52|0.00884205
16:15:53|0.00884205
16:15:54|0.00881833
16:15:56|0.00881711
16:15:56|0.00881711
16:15:58|0.00881189
16:15:59|0.00880767
16:16:01|0.00879802
16:16:02|0.00881326
16:16:02|0.00881326
16:16:04|0.00880482
16:16:05|0.00881
16:16:07|0.00879211
16:16:07|0.00878266
16:16:08|0.00875883
16:16:09|0.00875585
16:16:10|0.00875585
16:16:12|0.00877617
16:16:14|0.00878178
16:16:15|0.00879057
16:16:16|0.00879057
16:16:17|0.00878119
16:16:18|0.00878119
16:16:19|0.00878119
16:16:21|0.00879203
16:16:21|0.00879203
16:16:22|0.00879203
16:16:23|0.0087952
16:16:24|0.00880004
16:16:25|0.00880372
16:16:27|0.00880372
16:16:28|0.00880372
16:16:29|0.00880372
16:16:30|0.00880372
16:16:31|0.00880291
16:16:33|0.00880291
16:16:34|0.00880291
16:16:35|0.00879898
16:16:37|0.00879057
16:16:37|0.00880779
16:16:39|0.00880779
16:16:39|0.0088
16:16:40|0.00881393
16:16:42|0.00882527
16:16:43|0.00882942
16:16:43|0.00882942
16:16:45|0.00882942
16:16:46|0.00882942
16:16:47|0.00880414
16:16:48|0.00880414
16:16:49|0.00880414
16:16:50|0.00882259
16:16:51|0.00881696
16:16:52|0.00881462
16:16:53|0.00880666
16:16:54|0.00880284
16:16:55|0.00880284
16:16:56|0.00881537
16:16:57|0.00881537
16:16:58|0.00881537
16:17:01|0.00881537
16:17:01|0.00881537
16:17:03|0.00881529
16:17:04|0.00881529
16:17:06|0.00881529
16:17:06|0.00881529
16:17:08|0.00881529
16:17:08|0.00881529
16:17:10|0.00881529
16:17:11|0.00880732
16:17:12|0.00879749
16:17:12|0.00879645
16:17:14|0.00879281
16:17:15|0.00878107
16:17:16|0.00877343
16:17:17|0.00879241
16:17:18|0.00879241
16:17:20|0.00879693
16:17:20|0.00879693
16:17:21|0.00879693
16:17:22|0.00879693
16:17:23|0.00879693
16:17:24|0.00879693
16:17:26|0.00879346
16:17:27|0.00879346
16:17:29|0.00879346
16:17:30|0.00879977
16:17:31|0.00879997
16:17:34|0.00879391
16:17:34|0.00879391
16:17:35|0.00879391
16:17:37|0.00879391
16:17:37|0.00879391
16:17:38|0.00879391
16:17:39|0.00878854
16:17:41|0.00878854
16:17:42|0.00878854
16:17:44|0.00878854
16:17:44|0.00880004
16:17:45|0.00880004
16:17:46|0.00880533
16:17:47|0.00880533
16:17:48|0.00880533
16:17:49|0.00879718
16:17:50|0.00879718
16:17:52|0.00879718
16:17:52|0.00879718
16:17:54|0.00879718
16:17:55|0.00879718
16:17:56|0.00879718
16:17:57|0.00879718
16:17:58|0.00879718
16:17:59|0.00879718
16:18:00|0.00879718
16:18:01|0.00877096
16:18:03|0.00878161
16:18:03|0.00878161
16:18:05|0.00878161
16:18:05|0.00878455
16:18:07|0.00877884
16:18:09|0.00877753
16:18:10|0.00877991
16:18:10|0.00877753
16:18:11|0.00877508
16:18:13|0.0087734
16:18:14|0.0087734
16:18:14|0.00877056
16:18:15|0.00876845
16:18:16|0.00875593
16:18:18|0.00875417
16:18:18|0.0087502
16:18:19|0.00874752
16:18:20|0.00874179
16:18:21|0.00874113
16:18:23|0.00874113
16:18:24|0.00874113
16:18:24|0.00874113
16:18:27|0.00874547
16:18:28|0.00876356
16:18:30|0.00880001
16:18:30|0.00880001
16:18:31|0.00880001
16:18:32|0.00880001
16:18:33|0.00880001
16:18:34|0.00876356
16:18:36|0.00876356
16:18:37|0.00876356
16:18:38|0.00876356
16:18:39|0.00876356
16:18:40|0.00876356
16:18:41|0.00876356
16:18:42|0.00877024
16:18:43|0.00877024
16:18:44|0.0087726
16:18:45|0.00877826
16:18:45|0.00877826
16:18:47|0.00877826
16:18:48|0.00878051
16:18:49|0.0087913
16:18:49|0.0087913
16:18:51|0.0087913
16:18:52|0.0087913
16:18:53|0.0087913
16:18:54|0.0087913
16:18:55|0.0087913
16:18:56|0.0087913
16:18:57|0.0087913
16:18:58|0.0087913
16:18:59|0.0087913
16:19:00|0.0087913
16:19:01|0.0087913
16:19:02|0.0087913
16:19:03|0.0087913
16:19:04|0.0087913
16:19:05|0.00879718
16:19:06|0.00879718
16:19:07|0.00879718
16:19:08|0.00879718
16:19:09|0.00880004
16:19:10|0.00880502
16:19:11|0.00880502
16:19:12|0.00880502
16:19:13|0.00880502
16:19:14|0.00880502
16:19:15|0.00880803
16:19:16|0.00880803
16:19:17|0.00880803
16:19:18|0.00880004
16:19:19|0.00880004
16:19:21|0.00880004
16:19:22|0.00880004
16:19:22|0.00880004
16:19:24|0.00880004
16:19:25|0.00880004
16:19:25|0.00880004
16:19:27|0.0087913
16:19:28|0.00878876
16:19:30|0.0087914
16:19:31|0.0087914
16:19:32|0.0087914
16:19:33|0.0087914
16:19:35|0.0087914
16:19:36|0.0087914
16:19:37|0.0087997
16:19:38|0.00880004
16:19:39|0.00880004
16:19:40|0.00880004
16:19:41|0.00880004
16:19:43|0.00880004
16:19:43|0.00880911
16:19:45|0.00882247
16:19:47|0.00882247
16:19:47|0.00882247
16:19:48|0.00882247
16:19:50|0.00882247
16:19:50|0.0088128
16:19:52|0.0088128
16:19:53|0.0088128
16:19:55|0.0088128
16:19:55|0.0088128
16:19:56|0.00882528
16:19:58|0.00882536
16:19:58|0.00882823
16:19:59|0.00882823
16:20:01|0.00882823
16:20:02|0.00883083
16:20:04|0.00883083
16:20:04|0.00883083
16:20:06|0.00883478
16:20:07|0.00883478
16:20:08|0.00883478
16:20:09|0.00883478
16:20:11|0.00883478
16:20:11|0.00883478
16:20:13|0.00883478
16:20:13|0.00883478
16:20:15|0.00883476
16:20:16|0.00883476
16:20:16|0.00883476
16:20:18|0.00883476
16:20:19|0.00881904
16:20:20|0.00881904
16:20:21|0.00881904
16:20:21|0.0088128
16:20:23|0.0088128
16:20:24|0.0088128
16:20:25|0.0088128
16:20:26|0.0088128
16:20:27|0.0088128
16:20:28|0.0088128
16:20:28|0.0088128
16:20:30|0.0088128
16:20:31|0.00881923
16:20:31|0.00881923
16:20:33|0.00881852
16:20:34|0.00881225
16:20:34|0.00881225
16:20:36|0.00881225
16:20:37|0.00880004
16:20:37|0.00878975
16:20:40|0.0087875
16:20:40|0.00878836
16:20:42|0.00879888
16:20:44|0.00880706
16:20:45|0.00880706
16:20:46|0.00878632
16:20:48|0.00878161
16:20:48|0.00878161
16:20:49|0.00878161
16:20:50|0.00878161
16:20:51|0.00878161
16:20:53|0.00878161
16:20:54|0.00878161
16:20:54|0.00879336
16:20:55|0.00879336
16:20:56|0.00879336
16:20:57|0.00878161
16:20:58|0.00878161
16:21:00|0.00878161
16:21:01|0.00878161
16:21:01|0.00878157
16:21:03|0.00877884
16:21:04|0.00877753
16:21:05|0.00877508
16:21:06|0.0087734
16:21:08|0.0087683
16:21:09|0.0087683
16:21:09|0.0087683
16:21:11|0.0087683
16:21:12|0.0087734
16:21:13|0.00878994
16:21:14|0.00878994
16:21:15|0.00878994
16:21:16|0.00878994
16:21:17|0.00878994
16:21:18|0.00878994
16:21:19|0.00878994
16:21:20|0.00878994
16:21:21|0.00878994
16:21:22|0.00878994
16:21:23|0.00878994
16:21:23|0.00878994
16:21:25|0.00878994
16:21:26|0.00878994
16:21:28|0.00878994
16:21:28|0.00878994
16:21:29|0.00878994
16:21:30|0.00879532
16:21:31|0.00879532
16:21:33|0.00879532
16:21:35|0.00879523
16:21:36|0.00879523
16:21:37|0.00879523
16:21:39|0.00878304
16:21:40|0.00878304
16:21:41|0.00878304
16:21:42|0.00878304
16:21:44|0.00878304
16:21:44|0.00878796
16:21:46|0.00878796
16:21:46|0.00878247
16:21:47|0.00878247
16:21:49|0.00878247
16:21:50|0.00878247
16:21:50|0.00878247
16:21:52|0.00878247
16:21:52|0.00878247
16:21:54|0.00878247
16:21:55|0.00878178
16:21:56|0.00878178
16:21:57|0.00878178
16:21:58|0.00878178
16:21:59|0.00878304
16:22:00|0.00878304
16:22:01|0.00878304
16:22:02|0.00878304
16:22:03|0.00878304
16:22:04|0.008779
16:22:05|0.00878178
16:22:06|0.00878178
16:22:07|0.00878
16:22:08|0.00878
16:22:09|0.00879
16:22:11|0.00879
16:22:12|0.00879
16:22:13|0.00877884
16:22:14|0.00877859
16:22:15|0.00877
16:22:16|0.00877
16:22:17|0.00876846
16:22:19|0.00876846
16:22:19|0.00876846
16:22:20|0.00876846
16:22:21|0.00876846
16:22:22|0.00876846
16:22:24|0.00876697
16:22:25|0.00876394
16:22:25|0.00875798
16:22:26|0.00875798
16:22:28|0.00875798
16:22:29|0.00875798
16:22:30|0.00875798
16:22:31|0.00877505
16:22:31|0.00877505
16:22:34|0.00877114
16:22:35|0.00877114
16:22:36|0.00877114
16:22:36|0.00877114
16:22:37|0.00877114
16:22:40|0.00877114
16:22:40|0.00877114
16:22:41|0.00877114
16:22:42|0.00877114
16:22:43|0.00877114
16:22:44|0.00877114
16:22:45|0.00877114
16:22:46|0.00877114
16:22:47|0.00877114
16:22:49|0.00876087
16:22:50|0.00876087
16:22:51|0.00876087
16:22:52|0.00876087
16:22:54|0.00875593
16:22:55|0.00875593
16:22:56|0.00875417
16:22:56|0.00874989
16:22:57|0.00874752
16:22:59|0.00874537
16:23:00|0.00874537
16:23:01|0.00874537
16:23:02|0.00874537
16:23:03|0.00874537
16:23:04|0.00874537
16:23:05|0.00875104
16:23:06|0.00875104
16:23:07|0.00875104
16:23:08|0.00875857
16:23:09|0.00875857
16:23:10|0.00875857
16:23:11|0.00874113
16:23:12|0.00874113
16:23:13|0.00874113
16:23:15|0.00875354
16:23:16|0.00875354
16:23:17|0.00875354
16:23:18|0.0087557
16:23:18|0.0087557
16:23:20|0.0087557
16:23:20|0.0087557
16:23:22|0.0087557
16:23:24|0.00876277
16:23:24|0.00876277
16:23:25|0.00876356
16:23:26|0.00876356
16:23:28|0.00876356
16:23:29|0.00876356
16:23:30|0.00876356
16:23:31|0.00876356
16:23:32|0.00876356
16:23:33|0.00876356
16:23:34|0.00876356
16:23:35|0.00876356
16:23:36|0.00876356
16:23:37|0.00876675
16:23:38|0.00876625
16:23:40|0.00874912
16:23:41|0.00874699
16:23:42|0.00874642
16:23:44|0.00874642
16:23:44|0.00874682
16:23:45|0.00874682
16:23:47|0.00874682
16:23:48|0.00874682
16:23:49|0.00874537
16:23:50|0.00874537
16:23:51|0.00874537
16:23:52|0.00874844
16:23:52|0.00874846
16:23:53|0.00874846
16:23:54|0.00874846
16:23:55|0.00874846
16:23:56|0.00874846
16:23:58|0.00873441
16:23:59|0.00873441
16:24:01|0.00873189
16:24:01|0.00873644
16:24:02|0.00873644
16:24:03|0.00874846
16:24:04|0.00874846
16:24:05|0.00874846
16:24:06|0.00874891
16:24:07|0.00874891
16:24:08|0.00874891
16:24:10|0.00874891
16:24:12|0.00874891
16:24:12|0.00874891
16:24:13|0.00874891
16:24:14|0.00874891
16:24:15|0.00873189
16:24:16|0.00873189
16:24:17|0.00873189
16:24:18|0.00874
16:24:19|0.00874
16:24:21|0.00874
16:24:23|0.00874
16:24:23|0.00874
16:24:24|0.00874
16:24:25|0.00873011
16:24:26|0.00873011
16:24:27|0.00873011
16:24:28|0.00873011
16:24:29|0.00873011
16:24:30|0.00873011
16:24:31|0.00873011
16:24:32|0.00873011
16:24:34|0.00873011
16:24:36|0.00873011
16:24:36|0.00873011
16:24:37|0.00873011
16:24:38|0.00873011
16:24:39|0.00873011
16:24:40|0.00873011
16:24:41|0.00875552
16:24:42|0.00875552
16:24:43|0.00875552
16:24:46|0.00875552
16:24:47|0.00875552
16:24:47|0.00875552
16:24:48|0.00875552
16:24:49|0.00875552
16:24:50|0.00875552
16:24:51|0.00875552
16:24:52|0.00875552
16:24:53|0.00875552
16:24:54|0.00874408
16:24:55|0.00874408
16:24:56|0.00873011
16:24:58|0.00872993
16:24:58|0.00872615
16:24:59|0.0087217
16:25:00|0.00871255
16:25:01|0.00871159
16:25:02|0.00871209
16:25:03|0.00871209
16:25:04|0.0087147
16:25:05|0.0087147
16:25:06|0.00873011
16:25:08|0.00872551
16:25:09|0.00872551
16:25:10|0.00872551
16:25:11|0.00872551
16:25:12|0.00872551
16:25:13|0.00872551
16:25:14|0.00872551
16:25:15|0.00872551
16:25:16|0.00872551
16:25:17|0.00872551
16:25:18|0.00872551
16:25:19|0.00872336
16:25:20|0.0087339
16:25:21|0.00872469
16:25:22|0.00872469
16:25:23|0.00872469
16:25:24|0.00872469
16:25:26|0.00872469
16:25:26|0.00872469
16:25:27|0.00872469
16:25:28|0.00874537
16:25:30|0.00873955
16:25:31|0.00873955
16:25:31|0.00873955
16:25:33|0.00873955
16:25:34|0.00873955
16:25:35|0.00873955
16:25:36|0.00873955
16:25:37|0.00873955
16:25:38|0.00873955
16:25:40|0.00873955
16:25:40|0.00873955
16:25:41|0.00873955
16:25:42|0.00873955
16:25:44|0.00873955
16:25:44|0.00874813
16:25:46|0.00874318
16:25:47|0.00875349
16:25:48|0.00875485
16:25:49|0.00875638
16:25:50|0.00875638
16:25:51|0.00875638
16:25:52|0.00875638
16:25:54|0.00875816
16:25:55|0.00876069
16:25:56|0.00876069
16:25:57|0.00875739
16:25:58|0.00875739
16:25:59|0.00875739
16:26:00|0.00875739
16:26:01|0.00875739
16:26:02|0.00876309
16:26:03|0.00876356
16:26:04|0.00876503
16:26:05|0.00876503
16:26:06|0.00876503
16:26:07|0.00876503
16:26:08|0.00876503
16:26:10|0.00875605
16:26:10|0.00875605
16:26:11|0.00875605
16:26:12|0.00875605
16:26:13|0.00875605
16:26:14|0.00875605
16:26:15|0.00875605
16:26:17|0.00876224
16:26:18|0.00876224
16:26:19|0.00876224
16:26:20|0.00876224
16:26:21|0.00876224
16:26:22|0.00876696
16:26:23|0.00876696
16:26:24|0.00876696
16:26:24|0.00876696
16:26:26|0.00876696
16:26:27|0.00874537
16:26:27|0.00874537
16:26:29|0.00874537
16:26:29|0.00875396
16:26:30|0.00875396
16:26:32|0.00875396
16:26:32|0.00874906
16:26:33|0.00874906
16:26:36|0.00875279
16:26:36|0.00875279
16:26:37|0.00875279
16:26:38|0.00875279
16:26:40|0.00874906
16:26:41|0.00874906
16:26:42|0.00874906
16:26:44|0.00875216
16:26:45|0.00874968
16:26:45|0.00874968
16:26:47|0.00874924
16:26:47|0.00873873
16:26:49|0.00873873
16:26:49|0.00874337
16:26:50|0.00874337
16:26:51|0.00874337
16:26:52|0.00874337
16:26:54|0.0087368
16:26:55|0.0087368
16:26:56|0.0087368
16:26:57|0.0087368
16:26:58|0.00873441
16:26:59|0.00873441
16:27:00|0.00873441
16:27:01|0.00874188
16:27:02|0.00873766
16:27:03|0.00873766
16:27:04|0.00873766
16:27:05|0.00873766
16:27:06|0.00873766
16:27:07|0.00873474
16:27:08|0.00873474
16:27:09|0.00873474
16:27:10|0.00873474
16:27:11|0.00873474
16:27:12|0.00873474
16:27:13|0.00873474
16:27:15|0.00875058
16:27:15|0.00875058
16:27:17|0.00875058
16:27:18|0.00874964
16:27:19|0.00874964
16:27:20|0.00874964
16:27:20|0.00874964
16:27:22|0.00874964
16:27:23|0.00874964
16:27:24|0.00874964
16:27:25|0.00874964
16:27:26|0.00874964
16:27:26|0.00874964
16:27:28|0.00874964
16:27:29|0.00874964
16:27:30|0.00874964
16:27:31|0.00873011
16:27:32|0.00872189
16:27:34|0.00872045
16:27:34|0.00872045
16:27:35|0.00872045
16:27:36|0.00872704
16:27:38|0.00872704
16:27:38|0.00872704
16:27:40|0.00872704
16:27:41|0.00872704
16:27:43|0.00872704
16:27:44|0.00872704
16:27:44|0.00872704
16:27:46|0.00873442
16:27:47|0.00873442
16:27:47|0.00873442
16:27:50|0.00873442
16:27:50|0.00873442
16:27:52|0.00873442
16:27:54|0.00873442
16:27:54|0.00873826
16:27:55|0.00873826
16:27:56|0.00874537
16:27:57|0.00874537
16:27:59|0.00874537
16:27:59|0.00874968
16:28:01|0.00875349
16:28:02|0.00875349
16:28:03|0.00875392
16:28:04|0.00875392
16:28:05|0.00876503
16:28:06|0.00877384
16:28:07|0.00877384
16:28:08|0.00877384
16:28:09|0.00877384
16:28:10|0.00877384
16:28:12|0.00877384
16:28:13|0.00876188
16:28:14|0.00876188
16:28:15|0.00876188
16:28:18|0.00874731
16:28:18|0.00874731
16:28:19|0.00874731
16:28:20|0.00874731
16:28:21|0.00874731
16:28:22|0.00874731
16:28:23|0.00874731
16:28:24|0.00877479
16:28:25|0.00877479
16:28:26|0.00877212
16:28:27|0.00877212
16:28:28|0.00877403
16:28:29|0.00877297
16:28:31|0.00877297
16:28:31|0.00877297
16:28:32|0.00877297
16:28:33|0.00877297
16:28:34|0.00877297
16:28:36|0.00877297
16:28:37|0.00877297
16:28:38|0.00875876
16:28:39|0.00875876
16:28:41|0.00875876
16:28:42|0.00875876
16:28:44|0.00875876
16:28:45|0.00875876
16:28:46|0.00875876
16:28:47|0.00875876
16:28:48|0.00875876
16:28:49|0.00875876
16:28:50|0.00877826
16:28:50|0.00877826
16:28:52|0.00877119
16:28:53|0.00877119
16:28:54|0.00877119
16:28:55|0.00877119
16:28:56|0.00877119
16:28:57|0.00877119
16:28:59|0.00877914
16:28:59|0.00877914
16:29:00|0.00877914
16:29:01|0.00877914
16:29:02|0.00877914
16:29:04|0.00878738
16:29:04|0.0087939
16:29:05|0.00879496
16:29:06|0.00879496
16:29:07|0.00879496
16:29:08|0.00878798
16:29:09|0.00878798
16:29:10|0.00878798
16:29:11|0.0087923
16:29:12|0.0087923
16:29:13|0.0087856
16:29:14|0.0087856
16:29:15|0.00879763
16:29:17|0.0087976
16:29:17|0.0087976
16:29:18|0.0087976
16:29:20|0.00879744
16:29:21|0.00879744
16:29:22|0.00879744
16:29:23|0.00879744
16:29:24|0.00879744
16:29:25|0.00879744
16:29:26|0.0087856
16:29:27|0.0087856
16:29:28|0.0087856
16:29:30|0.0087856
16:29:30|0.0087856
16:29:31|0.0087856
16:29:32|0.0087856
16:29:33|0.0087856
16:29:35|0.0087856
16:29:36|0.0087856
16:29:38|0.0087856
16:29:38|0.0087856
16:29:39|0.00877615
16:29:42|0.00877615
16:29:43|0.00877615
16:29:44|0.00877615
16:29:45|0.00877615
16:29:46|0.00877615
16:29:47|0.00877615
16:29:48|0.00877615
16:29:49|0.00877615
16:29:50|0.00877615
16:29:51|0.00877615
16:29:52|0.00877615
16:29:53|0.00877615
16:29:54|0.00877615
16:29:55|0.00876858
16:29:56|0.00876514
16:29:57|0.00876514
16:29:58|0.00876269
16:29:58|0.00875826
16:30:00|0.00876331
16:30:01|0.00876141
16:30:02|0.00876141
16:30:04|0.00876141
16:30:04|0.00876141
16:30:06|0.00877321
16:30:07|0.00877773
16:30:08|0.00877771
16:30:09|0.00877771
16:30:10|0.00877448
16:30:11|0.00877448
16:30:13|0.00875541
16:30:13|0.00874752
16:30:14|0.00874642
16:30:15|0.00874642
16:30:16|0.00875456
16:30:18|0.00875456
16:30:19|0.00875456
16:30:20|0.00875456
16:30:21|0.00875456
16:30:23|0.0087691
16:30:23|0.0087691
16:30:25|0.00878178
16:30:26|0.00878178
16:30:27|0.00878461
16:30:28|0.0087939
16:30:29|0.00879496
16:30:30|0.00879496
16:30:31|0.00879496
16:30:32|0.00879496
16:30:33|0.00879496
16:30:34|0.00879496
16:30:35|0.0087817
16:30:36|0.00875616
16:30:37|0.00877035
16:30:39|0.00877035
16:30:40|0.00877035
16:30:41|0.00875904
16:30:42|0.00875904
16:30:43|0.00875904
16:30:44|0.00875904
16:30:45|0.00875779
16:30:46|0.00875431
16:30:48|0.00874224
16:30:49|0.00874224
16:30:50|0.00875063
16:30:51|0.00875063
16:30:52|0.00875063
16:30:54|0.00875063
16:30:55|0.00874
16:30:55|0.00874
16:30:57|0.00874
16:30:57|0.00874
16:30:59|0.00874
16:31:00|0.00874
16:31:01|0.0087368
16:31:03|0.00873445
16:31:04|0.00873194
16:31:05|0.00872723
16:31:06|0.00871
16:31:07|0.00871
16:31:08|0.00871
16:31:09|0.00871
16:31:10|0.00871
16:31:11|0.00872526
16:31:12|0.00872526
16:31:14|0.00871104
16:31:15|0.00871104
16:31:16|0.00871104
16:31:17|0.00872429
16:31:19|0.00870884
16:31:20|0.0087102
16:31:21|0.0087102
16:31:22|0.00869952
16:31:23|0.00865974
16:31:24|0.00865501
16:31:25|0.00865501
16:31:26|0.00866847
16:31:28|0.00866847
16:31:28|0.00867301
16:31:29|0.00865502
16:31:30|0.00864939
16:31:31|0.00864941
16:31:32|0.00864941
16:31:33|0.00864939
16:31:35|0.00867378
16:31:36|0.0086714
16:31:37|0.00867098
16:31:38|0.00867243
16:31:38|0.00866607
16:31:41|0.00866039
16:31:41|0.00866039
16:31:42|0.00865931
16:31:43|0.00866782
16:31:44|0.00865502
16:31:45|0.00865502
16:31:46|0.00866397
16:31:48|0.00865698
16:31:49|0.00865698
16:31:50|0.00865698
16:31:52|0.00865502
16:31:52|0.00865502
16:31:54|0.00865931
16:31:55|0.00865931
16:31:56|0.00865931
16:31:57|0.00865916
16:31:58|0.00865502
16:31:59|0.00865628
16:32:00|0.00865628
16:32:01|0.00865628
16:32:02|0.00865628
16:32:04|0.00865628
16:32:05|0.00865628
16:32:05|0.00865628
16:32:06|0.00864562
16:32:07|0.00864562
16:32:08|0.00864562
16:32:09|0.00864562
16:32:11|0.00863706
16:32:11|0.00860127
16:32:12|0.00860077
16:32:14|0.0086
16:32:15|0.00861914
16:32:16|0.0086276
16:32:17|0.0086276
16:32:17|0.00862213
16:32:19|0.00862213
16:32:20|0.00862213
16:32:21|0.00861942
16:32:22|0.00861942
16:32:23|0.00861942
16:32:24|0.00863
16:32:25|0.00863
16:32:26|0.00863875
16:32:27|0.00863875
16:32:28|0.00863
16:32:29|0.00863
16:32:30|0.00863875
16:32:31|0.00863875
16:32:32|0.00863024
16:32:33|0.00863024
16:32:34|0.00863024
16:32:35|0.00863024
16:32:36|0.00863024
16:32:37|0.00863024
16:32:38|0.00863358
16:32:39|0.00863358
16:32:42|0.00863358
16:32:42|0.00863823
16:32:43|0.00864759
16:32:44|0.00863572
16:32:46|0.00863693
16:32:47|0.00863693
16:32:49|0.00863584
16:32:49|0.00863584
16:32:51|0.00863021
16:32:52|0.00863021
16:32:53|0.00863021
16:32:54|0.00863021
16:32:55|0.00864102
16:32:57|0.00864032
16:32:58|0.00864032
16:32:59|0.00863906
16:33:00|0.00863906
16:33:01|0.00863906
16:33:02|0.00863906
16:33:03|0.00863906
16:33:05|0.00866097
16:33:06|0.00866097
16:33:06|0.00867086
16:33:08|0.00867086
16:33:08|0.00866103
16:33:09|0.00866103
16:33:11|0.00865269
16:33:12|0.00865955
16:33:13|0.00865955
16:33:14|0.00867087
16:33:15|0.00867087
16:33:16|0.00866333
16:33:17|0.00866333
16:33:18|0.00866333
16:33:19|0.00866333
16:33:20|0.00866333
16:33:21|0.00865295
16:33:22|0.00865295
16:33:23|0.00865295
16:33:24|0.00865295
16:33:25|0.00863995
16:33:26|0.00863995
16:33:27|0.00866018
16:33:28|0.00866018
16:33:29|0.00866018
16:33:31|0.00865381
16:33:31|0.00867087
16:33:33|0.00865752
16:33:34|0.00865752
16:33:35|0.00865752
16:33:36|0.00865824
16:33:37|0.00866444
16:33:38|0.00866536
16:33:39|0.00866536
16:33:40|0.0086732
16:33:41|0.00867477
16:33:43|0.00866621
16:33:43|0.00866621
16:33:46|0.00868077
16:33:46|0.00868537
16:33:48|0.00868537
16:33:50|0.00868537
16:33:50|0.00868537
16:33:52|0.00868537
16:33:52|0.00868537
16:33:54|0.00868537
16:33:56|0.00868537
16:33:56|0.00868537
16:33:57|0.00868537
16:33:59|0.00868537
16:33:59|0.00868537
16:34:01|0.00868537
16:34:02|0.00868537
16:34:03|0.00868537
16:34:04|0.00868537
16:34:04|0.00868537
16:34:06|0.00868537
16:34:06|0.00868537
16:34:08|0.00868537
16:34:09|0.00868537
16:34:10|0.00868537
16:34:10|0.00868404
16:34:11|0.00868404
16:34:13|0.00868328
16:34:13|0.00868243
16:34:14|0.00868243
16:34:16|0.00868243
16:34:16|0.00868243
16:34:17|0.00868243
16:34:19|0.00868243
16:34:20|0.00868243
16:34:21|0.00868243
16:34:22|0.00868243
16:34:23|0.00868243
16:34:25|0.00869215
16:34:26|0.00869048
16:34:26|0.00868243
16:34:28|0.00868243
16:34:28|0.00868243
16:34:29|0.00867301
16:34:30|0.00867301
16:34:32|0.00867598
16:34:33|0.00867598
16:34:34|0.00867598
16:34:35|0.00866607
16:34:36|0.00866333
16:34:37|0.00866333
16:34:38|0.00866333
16:34:39|0.00866333
16:34:40|0.00866333
16:34:41|0.00866333
16:34:42|0.00866333
16:34:44|0.00866333
16:34:45|0.00866333
16:34:46|0.00866333
16:34:49|0.00867565
16:34:49|0.00868235
16:34:50|0.00868235
16:34:51|0.0086682
16:34:53|0.0086682
16:34:54|0.0086682
16:34:55|0.00867917
16:34:56|0.00867917
16:34:58|0.00867065
16:34:59|0.00866039
16:35:00|0.00865931
16:35:01|0.00865931
16:35:02|0.00865931
16:35:03|0.00865931
16:35:04|0.00865931
16:35:05|0.00865931
16:35:06|0.00865931
16:35:08|0.00865633
16:35:08|0.00865502
16:35:09|0.0086534
16:35:10|0.0086534
16:35:11|0.0086534
16:35:12|0.00865097
16:35:13|0.00865097
16:35:14|0.00865097
16:35:15|0.00865097
16:35:16|0.00865097
16:35:17|0.00864956
16:35:18|0.00864956
16:35:20|0.00864956
16:35:21|0.00864956
16:35:22|0.00864952
16:35:23|0.00864258
16:35:24|0.00863791
16:35:25|0.00863706
16:35:26|0.00863706
16:35:27|0.00863706
16:35:28|0.00863706
16:35:29|0.00863706
16:35:29|0.00863706
16:35:31|0.00863706
16:35:31|0.00863706
16:35:33|0.00863706
16:35:35|0.00863706
16:35:35|0.00863706
16:35:36|0.00863706
16:35:37|0.00863706
16:35:39|0.00863706
16:35:40|0.00863706
16:35:40|0.00865169
16:35:42|0.00865169
16:35:43|0.00865169
16:35:45|0.00865169
16:35:45|0.00865169
16:35:47|0.00865169
16:35:48|0.00865169
16:35:49|0.00865169
16:35:51|0.00864953
16:35:52|0.00864953
16:35:53|0.00864953
16:35:55|0.00864953
16:35:56|0.00864953
16:35:58|0.00864953
16:36:00|0.00864953
16:36:00|0.00864953
16:36:01|0.00865169
16:36:03|0.00865169
16:36:05|0.00865169
16:36:05|0.00865922
16:36:07|0.00866064
16:36:09|0.00865919
16:36:09|0.00865605
16:36:10|0.00865605
16:36:11|0.00865605
16:36:12|0.00865605
16:36:13|0.00865605
16:36:14|0.00866457
16:36:15|0.00866645
16:36:16|0.00866904
16:36:17|0.00866904
16:36:18|0.00866904
16:36:19|0.00866904
16:36:20|0.00866904
16:36:21|0.00866904
16:36:22|0.00866904
16:36:23|0.00867191
16:36:24|0.00867191
16:36:25|0.00867301
16:36:26|0.0086732
16:36:27|0.0086732
16:36:28|0.0086732
16:36:29|0.0086732
16:36:30|0.0086732
16:36:31|0.0086732
16:36:32|0.0086732
16:36:33|0.00867559
16:36:34|0.008677
16:36:35|0.008677
16:36:36|0.008677
16:36:37|0.008677
16:36:38|0.008677
16:36:39|0.008677
16:36:40|0.008677
16:36:41|0.008677
16:36:43|0.008677
16:36:44|0.008677
16:36:45|0.008677
16:36:47|0.008677
16:36:48|0.008677
16:36:49|0.008677
16:36:50|0.008677
16:36:51|0.00867738
16:36:53|0.00867738
16:36:53|0.00867738
16:36:55|0.00867738
16:36:56|0.008677
16:36:59|0.00867944
16:36:59|0.00868384
16:37:01|0.00868645
16:37:02|0.00868777
16:37:03|0.00868941
16:37:04|0.00869499
16:37:05|0.00869499
16:37:06|0.00869499
16:37:07|0.00869499
16:37:08|0.00869499
16:37:10|0.00869671
16:37:10|0.00869671
16:37:12|0.00869671
16:37:13|0.00869671
16:37:13|0.00869671
16:37:15|0.00869671
16:37:16|0.00869671
16:37:17|0.00869671
16:37:18|0.00869671
16:37:19|0.00869671
16:37:20|0.00869671
16:37:20|0.00869062
16:37:22|0.00867729
16:37:23|0.0086778
16:37:23|0.0086778
16:37:25|0.0086778
16:37:26|0.0086778
16:37:27|0.0086778
16:37:28|0.0086778
16:37:29|0.0086778
16:37:30|0.0086778
16:37:31|0.0086778
16:37:32|0.00868085
16:37:33|0.00868085
16:37:34|0.00867301
16:37:35|0.00867301
16:37:36|0.00867301
16:37:37|0.00867301
16:37:38|0.00867301
16:37:39|0.00867301
16:37:40|0.00867301
16:37:41|0.00867301
16:37:42|0.00867301
16:37:43|0.00867301
16:37:44|0.00867293
16:37:45|0.00867293
16:37:46|0.00866871
16:37:47|0.00867293
16:37:49|0.00867293
16:37:50|0.00867293
16:37:50|0.00867293
16:37:52|0.00869033
16:37:53|0.00869033
16:37:56|0.00869033
16:37:56|0.00869033
16:37:58|0.00869033
16:37:59|0.00869033
16:38:00|0.00869033
16:38:01|0.00869033
16:38:03|0.0086778
16:38:03|0.0086778
16:38:04|0.0086778
16:38:05|0.0086778
16:38:07|0.0086778
16:38:08|0.0086778
16:38:08|0.0086778
16:38:10|0.0086778
16:38:10|0.0086778
16:38:11|0.0086778
16:38:13|0.0086778
16:38:14|0.0086778
16:38:15|0.0086778
16:38:16|0.00869105
16:38:18|0.00869105
16:38:19|0.00869105
16:38:19|0.00869105
16:38:20|0.00869105
16:38:21|0.00869105
16:38:22|0.00869105
16:38:23|0.00869105
16:38:24|0.00869105
16:38:25|0.00869105
16:38:26|0.00869105
16:38:27|0.00869105
16:38:29|0.00869105
16:38:29|0.00869105
16:38:31|0.00867301
16:38:32|0.00867301
16:38:33|0.00867301
16:38:34|0.00866607
16:38:35|0.00867198
16:38:36|0.00867198
16:38:37|0.00867198
16:38:38|0.00867198
16:38:39|0.00867198
16:38:40|0.00867196
16:38:41|0.00867196
16:38:42|0.00867196
16:38:43|0.0086534
16:38:44|0.00864956
16:38:45|0.00864956
16:38:46|0.00864956
16:38:47|0.00864718
16:38:48|0.00864718
16:38:49|0.00864411
16:38:50|0.00863706
16:38:51|0.00863347
16:38:52|0.00861914
16:38:53|0.00863021
16:38:55|0.00863706
16:38:56|0.00865083
16:38:57|0.00863207
16:38:57|0.00863207
16:39:00|0.00865886
16:39:01|0.00865761
16:39:03|0.00865761
16:39:04|0.00865761
16:39:06|0.00865761
16:39:07|0.00865761
16:39:08|0.00865761
16:39:09|0.00865761
16:39:10|0.00865761
16:39:11|0.00866802
16:39:12|0.00866802
16:39:13|0.00866802
16:39:15|0.00866802
16:39:15|0.00866802
16:39:16|0.00866802
16:39:18|0.00867299
16:39:18|0.00867299
16:39:20|0.00867299
16:39:20|0.00867299
16:39:22|0.00867299
16:39:23|0.00867299
16:39:24|0.00865162
16:39:24|0.00865162
16:39:25|0.00865162
16:39:26|0.00865162
16:39:27|0.00865162
16:39:28|0.00865162
16:39:29|0.00864686
16:39:30|0.00864686
16:39:32|0.00864686
16:39:33|0.00864686
16:39:33|0.00864686
16:39:35|0.00864686
16:39:36|0.00864686
16:39:38|0.00864686
16:39:39|0.00865169
16:39:39|0.00865169
16:39:41|0.00865169
16:39:41|0.00865169
16:39:43|0.00865169
16:39:44|0.00865603
16:39:44|0.0086538
16:39:45|0.00865428
16:39:46|0.00865478
16:39:49|0.00865478
16:39:50|0.00865364
16:39:52|0.00865364
16:39:52|0.00865364
16:39:53|0.00865364
16:39:55|0.00866331
16:39:56|0.00866331
16:39:57|0.00866331
16:39:58|0.0086639
16:39:59|0.0086639
16:40:00|0.0086639
16:40:01|0.0086639
16:40:02|0.00864686
16:40:03|0.00864686
16:40:04|0.00865207
16:40:05|0.00865207
16:40:06|0.00865207
16:40:07|0.00865207
16:40:08|0.00865207
16:40:09|0.00865207
16:40:10|0.00865207
16:40:11|0.00865766
16:40:12|0.00865766
16:40:13|0.00865292
16:40:14|0.00865292
16:40:15|0.00864984
16:40:16|0.00864552
16:40:17|0.00864552
16:40:18|0.00863706
16:40:19|0.00863747
16:40:20|0.00863747
16:40:21|0.00863747
16:40:22|0.00861586
16:40:23|0.00860787
16:40:24|0.00860328
16:40:26|0.00857663
16:40:26|0.00857663
16:40:28|0.00857663
16:40:28|0.00858752
16:40:29|0.00858752
16:40:31|0.00858752
16:40:31|0.00858752
16:40:32|0.00858752
16:40:33|0.00861207
16:40:34|0.00861207
16:40:36|0.00861207
16:40:36|0.00861207
16:40:38|0.00861207
16:40:38|0.00861207
16:40:40|0.00858981
16:40:41|0.00858981
16:40:42|0.00858981
16:40:43|0.00858981
16:40:44|0.00858981
16:40:44|0.00858981
16:40:46|0.00858981
16:40:47|0.00861141
16:40:49|0.00860526
16:40:50|0.00860887
16:40:50|0.00860544
16:40:52|0.00860597
16:40:54|0.00860597
16:40:54|0.00860597
16:40:56|0.00860597
16:40:57|0.00860597
16:40:59|0.00860597
16:41:00|0.00860597
16:41:01|0.00858544
16:41:02|0.00858544
16:41:03|0.00858544
16:41:06|0.00860744
16:41:06|0.00860597
16:41:08|0.00861143
16:41:09|0.00861207
16:41:09|0.0086136
16:41:11|0.00861679
16:41:12|0.00861679
16:41:14|0.00861679
16:41:14|0.00860142
16:41:15|0.00860142
16:41:16|0.00859728
16:41:17|0.00859687
16:41:18|0.00859687
16:41:19|0.00859687
16:41:20|0.00859687
16:41:21|0.00859687
16:41:23|0.00858371
16:41:24|0.00858098
16:41:25|0.00856956
16:41:26|0.00858098
16:41:27|0.00858098
16:41:28|0.00858098
16:41:29|0.00857767
16:41:30|0.00857767
16:41:31|0.00857321
16:41:32|0.00857321
16:41:33|0.00857321
16:41:35|0.00857321
16:41:36|0.00857321
16:41:37|0.00857321
16:41:38|0.00857321
16:41:39|0.00857321
16:41:40|0.00857321
16:41:41|0.00857321
16:41:42|0.00858288
16:41:43|0.00858288
16:41:44|0.00859646
16:41:45|0.00859646
16:41:45|0.00859646
16:41:47|0.00860126
16:41:48|0.00860099
16:41:50|0.00858977
16:41:51|0.00859051
16:41:51|0.00859051
16:41:53|0.00859051
16:41:55|0.00859245
16:41:55|0.00859245
16:41:56|0.00859245
16:41:57|0.00859245
16:41:58|0.00860126
16:41:59|0.00860126
16:42:00|0.00859821
16:42:01|0.00859821
16:42:02|0.00860089
16:42:03|0.00860089
16:42:06|0.00860573
16:42:06|0.00860573
16:42:07|0.00860573
16:42:08|0.00861194
16:42:09|0.00861194
16:42:10|0.00861914
16:42:11|0.00861914
16:42:12|0.00861914
16:42:14|0.00861914
16:42:15|0.00860126
16:42:15|0.00860126
16:42:17|0.00860126
16:42:18|0.00860126
16:42:19|0.00860126
16:42:20|0.00861364
16:42:20|0.00861364
16:42:21|0.00861364
16:42:22|0.00861364
16:42:23|0.00861364
16:42:24|0.00861364
16:42:25|0.00861364
16:42:26|0.00861364
16:42:27|0.00861364
16:42:28|0.00861364
16:42:29|0.00861364
16:42:30|0.00860002
16:42:31|0.00860002
16:42:32|0.00860002
16:42:33|0.00860002
16:42:35|0.00860002
16:42:35|0.00861686
16:42:36|0.00861686
16:42:38|0.0086196
16:42:39|0.0086196
16:42:41|0.0086196
16:42:41|0.0086215
16:42:42|0.0086215
16:42:43|0.0086215
16:42:44|0.00862507
16:42:45|0.00862507
16:42:46|0.00862507
16:42:47|0.00862507
16:42:48|0.00862892
16:42:49|0.00862892
16:42:50|0.00862892
16:42:52|0.00863922
16:42:53|0.00864179
16:42:54|0.00864908
16:42:55|0.00864908
16:42:55|0.00864908
16:42:57|0.00864908
16:42:59|0.00864894
16:43:00|0.00864742
16:43:00|0.00864742
16:43:02|0.00864742
16:43:03|0.00864908
16:43:04|0.00864908
16:43:04|0.0086513
16:43:07|0.0086513
16:43:07|0.00865945
16:43:08|0.00866588
16:43:10|0.00867301
16:43:11|0.00867301
16:43:11|0.00867301
16:43:14|0.00868384
16:43:14|0.00868384
16:43:16|0.00868384
16:43:16|0.00869447
16:43:18|0.00869986
16:43:19|0.00869986
16:43:21|0.00869967
16:43:21|0.00869967
16:43:22|0.00869967
16:43:23|0.00869967
16:43:24|0.00869967
16:43:25|0.00869967
16:43:26|0.00866082
16:43:28|0.00866082
16:43:28|0.00866082
16:43:30|0.00869105
16:43:31|0.00869999
16:43:32|0.00870647
16:43:32|0.00870912
16:43:34|0.00870912
16:43:34|0.00870912
16:43:36|0.00870912
16:43:36|0.00870661
16:43:38|0.00870661
16:43:38|0.00871139
16:43:39|0.00871493
16:43:41|0.00870912
16:43:42|0.0087028
16:43:43|0.0087028
16:43:44|0.00869971
16:43:45|0.00869971
16:43:46|0.00869971
16:43:47|0.0087016
16:43:48|0.00870252
16:43:49|0.00870292
16:43:51|0.00870417
16:43:51|0.00870611
16:43:52|0.00870611
16:43:53|0.00869967
16:43:54|0.00869967
16:43:56|0.00869967
16:43:57|0.00869967
16:43:59|0.00869967
16:44:00|0.00869967
16:44:01|0.00869967
16:44:02|0.00869967
16:44:03|0.00869967
16:44:04|0.00869967
16:44:05|0.00869967
16:44:06|0.00869967
16:44:08|0.00869967
16:44:08|0.00869967
16:44:09|0.00869967
16:44:11|0.00869967
16:44:12|0.00869208
16:44:12|0.00869208
16:44:14|0.00869207
16:44:15|0.00869105
16:44:16|0.00869105
16:44:17|0.00869105
16:44:17|0.00869105
16:44:19|0.00869105
16:44:20|0.00869105
16:44:21|0.00869105
16:44:22|0.00869105
16:44:23|0.00869105
16:44:24|0.00869105
16:44:25|0.00869105
16:44:26|0.00869105
16:44:27|0.00869105
16:44:28|0.00869105
16:44:29|0.00869105
16:44:30|0.00869105
16:44:31|0.00869105
16:44:32|0.00867303
16:44:33|0.00867303
16:44:34|0.00867303
16:44:35|0.00867303
16:44:36|0.00867303
16:44:37|0.00869826
16:44:38|0.00869915
16:44:39|0.00869915
16:44:40|0.00869915
16:44:41|0.00869361
16:44:42|0.008711
16:44:43|0.00871341
16:44:44|0.00871341
16:44:46|0.00870528
16:44:47|0.00870528
16:44:47|0.00870528
16:44:48|0.00870528
16:44:49|0.00870528
16:44:50|0.00870528
16:44:52|0.00869251
16:44:55|0.00869105
16:44:55|0.00869105
16:44:56|0.00869105
16:44:57|0.00869105
16:44:59|0.00869105
16:45:01|0.00869105
16:45:01|0.00869105
16:45:02|0.00869105
16:45:04|0.00869105
16:45:05|0.00869105
16:45:07|0.00869105
16:45:07|0.00869105
16:45:08|0.00869105
16:45:09|0.00870527
16:45:10|0.00871309
16:45:11|0.00871309
16:45:12|0.00871309
16:45:13|0.00871309
16:45:14|0.00871309
16:45:15|0.00869105
16:45:16|0.00868216
16:45:17|0.00868216
16:45:18|0.00867999
16:45:19|0.00867999
16:45:20|0.00867999
16:45:22|0.00867999
16:45:23|0.00867999
16:45:24|0.00867999
16:45:25|0.00867999
16:45:26|0.00867806
16:45:27|0.00869105
16:45:28|0.00869105
16:45:29|0.00869105
16:45:30|0.00869105
16:45:31|0.00868308
16:45:32|0.0086848
16:45:33|0.0086848
16:45:34|0.0086848
16:45:35|0.0086848
16:45:37|0.00869698
16:45:37|0.00869698
16:45:38|0.00869698
16:45:40|0.00870911
16:45:40|0.00871341
16:45:41|0.00871341
16:45:43|0.00871351
16:45:44|0.00871351
16:45:46|0.00871552
16:45:46|0.00871234
16:45:48|0.00870417
16:45:49|0.00870417
16:45:50|0.00870417
16:45:51|0.00870417
16:45:52|0.00870417
16:45:54|0.00870417
16:45:54|0.00870417
16:45:55|0.00870417
16:45:56|0.00870417
16:45:58|0.00870485
16:45:59|0.00870485
16:46:01|0.00871496
16:46:01|0.00871496
16:46:03|0.00871496
16:46:04|0.00871496
16:46:05|0.00871496
16:46:07|0.00871496
16:46:08|0.00871496
16:46:09|0.00871496
16:46:10|0.00871496
16:46:11|0.00871496
16:46:12|0.00871803
16:46:14|0.00871884
16:46:15|0.00872265
16:46:17|0.00873226
16:46:17|0.00873475
16:46:18|0.00873989
16:46:20|0.00873989
16:46:20|0.00873989
16:46:22|0.00872339
16:46:22|0.00872339
16:46:23|0.00872339
16:46:24|0.00872339
16:46:26|0.00872339
16:46:27|0.00872339
16:46:28|0.00872339
16:46:29|0.00872339
16:46:30|0.00872339
16:46:30|0.00872339
16:46:32|0.00872339
16:46:33|0.00872339
16:46:33|0.00872339
16:46:35|0.00872339
16:46:36|0.00872339
16:46:37|0.00872339
16:46:38|0.00872339
16:46:39|0.00871307
16:46:40|0.00871307
16:46:41|0.00871307
16:46:42|0.00871307
16:46:43|0.00874579
16:46:44|0.00876847
16:46:45|0.00877101
16:46:46|0.00878146
16:46:47|0.00878738
16:46:48|0.00878201
16:46:49|0.00878201
16:46:50|0.00877249
16:46:51|0.00877249
16:46:52|0.00877249
16:46:53|0.00876356
16:46:55|0.00876356
16:46:56|0.00876356
16:46:58|0.00876545
16:46:58|0.00876545
16:46:59|0.00876545
16:47:00|0.00876987
16:47:01|0.00876987
16:47:02|0.00876987
16:47:03|0.00876987
16:47:04|0.00876987
16:47:05|0.00876987
16:47:07|0.00876987
16:47:07|0.00876987
16:47:10|0.00876987
16:47:10|0.00876987
16:47:11|0.00876987
16:47:13|0.00876987
16:47:14|0.00876987
16:47:15|0.0087673
16:47:16|0.0087673
16:47:17|0.0087673
16:47:18|0.0087673
16:47:19|0.0087673
16:47:20|0.00876115
16:47:22|0.00876112
16:47:22|0.00876112
16:47:24|0.00876112
16:47:25|0.00876112
16:47:26|0.00876112
16:47:26|0.00876112
16:47:27|0.00876112
16:47:29|0.00876112
16:47:30|0.00876112
16:47:31|0.00877076
16:47:31|0.00877076
16:47:32|0.00877076
16:47:33|0.00877076
16:47:34|0.00877076
16:47:36|0.00877076
16:47:37|0.00877076
16:47:38|0.00877076
16:47:38|0.00876306
16:47:40|0.00876306
16:47:41|0.00876306
16:47:42|0.00875431
16:47:42|0.00875431
16:47:43|0.00875431
16:47:44|0.00875135
16:47:45|0.00875135
16:47:46|0.00876263
16:47:47|0.00876263
16:47:49|0.00876263
16:47:50|0.00876263
16:47:51|0.00876263
16:47:52|0.00876263
16:47:53|0.008772
16:47:54|0.00876921
16:47:56|0.00876921
16:47:56|0.00876921
16:47:57|0.00875513
16:47:58|0.00875513
16:48:00|0.00875513
16:48:01|0.00875513
16:48:02|0.00875513
16:48:04|0.00875134
16:48:04|0.00875134
16:48:06|0.00875134
16:48:07|0.00875134
16:48:09|0.00875134
16:48:09|0.00875134
16:48:10|0.00875134
16:48:11|0.00875134
16:48:12|0.00875134
16:48:13|0.00875134
16:48:15|0.00875134
16:48:16|0.00875134
16:48:17|0.00875134
16:48:18|0.00875134
16:48:19|0.00876263
16:48:20|0.00876263
16:48:21|0.00878178
16:48:22|0.00878178
16:48:23|0.00878178
16:48:24|0.00878178
16:48:25|0.00878393
16:48:27|0.00878393
16:48:27|0.00878393
16:48:29|0.00877193
16:48:29|0.00878208
16:48:30|0.00878208
16:48:31|0.00878208
16:48:32|0.00878208
16:48:33|0.00878208
16:48:34|0.00878208
16:48:35|0.00878208
16:48:36|0.00879146
16:48:37|0.00879306
16:48:38|0.00879403
16:48:39|0.00879839
16:48:40|0.00879839
16:48:42|0.00879839
16:48:42|0.00879839
16:48:43|0.00879839
16:48:44|0.00879839
16:48:45|0.00879839
16:48:46|0.00877612
16:48:48|0.00878064
16:48:49|0.00878064
16:48:50|0.0087831
16:48:50|0.00878943
16:48:52|0.00878943
16:48:52|0.00879768
16:48:54|0.00879768
16:48:55|0.0087819
16:48:56|0.0087819
16:48:57|0.00878981
16:48:59|0.00878981
16:49:00|0.00878981
16:49:01|0.00878981
16:49:03|0.00878981
16:49:03|0.00878981
16:49:05|0.00878981
16:49:08|0.00878981
16:49:08|0.00878981
16:49:09|0.00878981
16:49:11|0.00878981
16:49:12|0.00878687
16:49:13|0.00878687
16:49:14|0.00878687
16:49:15|0.00878687
16:49:16|0.00878687
16:49:17|0.00878687
16:49:19|0.00878687
16:49:20|0.00878687
16:49:22|0.00878687
16:49:22|0.00878687
16:49:25|0.00878687
16:49:26|0.0088007
16:49:27|0.0088
16:49:28|0.00879249
16:49:29|0.008803
16:49:30|0.008803
16:49:31|0.008803
16:49:32|0.008803
16:49:33|0.008803
16:49:34|0.008803
16:49:35|0.008803
16:49:37|0.008803
16:49:37|0.008803
16:49:39|0.008803
16:49:40|0.008803
16:49:41|0.0087914
16:49:42|0.00878178
16:49:44|0.00878178
16:49:45|0.00878178
16:49:45|0.00878178
16:49:46|0.00878178
16:49:47|0.00878178
16:49:48|0.00878687
16:49:49|0.00878687
16:49:50|0.00878687
16:49:52|0.00878687
16:49:52|0.0087743
16:49:53|0.00877199
16:49:54|0.00877851
16:49:55|0.00877851
16:49:57|0.00877851
16:49:58|0.00877851
16:49:59|0.00877851
16:50:00|0.00877851
16:50:01|0.00877851
16:50:02|0.00877851
16:50:04|0.00876957
16:50:05|0.00878009
16:50:07|0.00876091
16:50:07|0.00875675
16:50:09|0.00875675
16:50:10|0.00875675
16:50:11|0.00873664
16:50:12|0.00873664
16:50:13|0.00875073
16:50:14|0.00875073
16:50:15|0.00875073
16:50:16|0.00875073
16:50:17|0.00875073
16:50:18|0.00874193
16:50:19|0.00874193
16:50:20|0.00874193
16:50:22|0.00874193
16:50:22|0.00876407
16:50:23|0.00876407
16:50:25|0.008771
16:50:25|0.008771
16:50:26|0.00877101
16:50:28|0.00877101
16:50:28|0.00877101
16:50:30|0.00877389
16:50:31|0.00877767
16:50:31|0.00878178
16:50:32|0.00878178
16:50:33|0.0087856
16:50:35|0.00879472
16:50:35|0.00879858
16:50:37|0.0087996
16:50:37|0.0088032
16:50:39|0.0088082
16:50:39|0.00881077
16:50:41|0.00881419
16:50:41|0.00881566
16:50:43|0.00882945
16:50:44|0.00883792
16:50:45|0.00884016
16:50:46|0.00884378
16:50:47|0.00884948
16:50:48|0.00881874
16:50:49|0.00881874
16:50:49|0.00881874
16:50:50|0.00881874
16:50:52|0.00881874
16:50:53|0.00884016
16:50:54|0.00884016
16:50:54|0.00884016
16:50:55|0.00884016
16:50:56|0.008856
16:50:58|0.00887346
16:50:59|0.00886705
16:51:00|0.00886807
16:51:01|0.00885505
16:51:02|0.00885777
16:51:03|0.00885907
16:51:04|0.00885504
16:51:06|0.00887346
16:51:06|0.008884
16:51:08|0.00889273
16:51:08|0.00889273
16:51:09|0.00889273
16:51:12|0.0089
16:51:13|0.00891739
16:51:14|0.00893637
16:51:15|0.00894719
16:51:16|0.00895
16:51:17|0.00895
16:51:18|0.00895
16:51:19|0.00895
16:51:20|0.00895
16:51:22|0.00895
16:51:23|0.00895
16:51:23|0.00895
16:51:24|0.00895
16:51:25|0.00895
16:51:26|0.00895066
16:51:27|0.00894953
16:51:28|0.00894105
16:51:29|0.00895
16:51:30|0.00895
16:51:31|0.00895929
16:51:32|0.00895929
16:51:33|0.00894128
16:51:34|0.00894151
16:51:35|0.00894151
16:51:36|0.00894151
16:51:37|0.00894151
16:51:38|0.00895713
16:51:39|0.00895713
16:51:40|0.00895713
16:51:41|0.00895713
16:51:42|0.00895067
16:51:43|0.00892235
16:51:44|0.00892074
16:51:46|0.00892074
16:51:46|0.00892074
16:51:47|0.00892176
16:51:48|0.00892176
16:51:49|0.00893691
16:51:51|0.00893523
16:51:52|0.00892993
16:51:53|0.00892947
16:51:54|0.00892947
16:51:56|0.00892947
16:51:57|0.00892947
16:51:58|0.00892947
16:52:00|0.00892947
16:52:00|0.00892947
16:52:02|0.00893161
16:52:02|0.00893161
16:52:05|0.00896243
16:52:06|0.0089822
16:52:08|0.00902837
16:52:09|0.00903836
16:52:10|0.0090259
16:52:12|0.00900141
16:52:13|0.00900759
16:52:14|0.00901671
16:52:15|0.00901795
16:52:16|0.00902806
16:52:17|0.00904606
16:52:18|0.00904768
16:52:19|0.00905472
16:52:20|0.00909814
16:52:21|0.00910911
16:52:22|0.00914999
16:52:23|0.00911715
16:52:24|0.00913162
16:52:25|0.00913264
16:52:26|0.00911096
16:52:27|0.00910644
16:52:28|0.00911225
16:52:29|0.00911225
16:52:30|0.00911508
16:52:31|0.00910367
16:52:32|0.00908262
16:52:33|0.00908905
16:52:34|0.00911508
16:52:35|0.00909407
16:52:36|0.00908063
16:52:37|0.00908344
16:52:38|0.00908344
16:52:39|0.00907557
16:52:40|0.00908065
16:52:42|0.00908065
16:52:42|0.00908
16:52:44|0.00908
16:52:45|0.00908291
16:52:46|0.00908291
16:52:47|0.00908291
16:52:48|0.00906597
16:52:49|0.00906597
16:52:50|0.009056
16:52:51|0.00906453
16:52:53|0.00906343
16:52:53|0.0090771
16:52:54|0.0090771
16:52:55|0.0090771
16:52:56|0.00906918
16:52:57|0.00906918
16:52:58|0.00906918
16:53:00|0.00906904
16:53:01|0.0090505
16:53:02|0.0090505
16:53:03|0.00904805
16:53:05|0.00902962
16:53:06|0.00902962
16:53:07|0.00900903
16:53:08|0.00900781
16:53:09|0.00901411
16:53:11|0.00901436
16:53:12|0.00902327
16:53:13|0.00902763
16:53:14|0.00904108
16:53:15|0.00904108
16:53:16|0.00906498
16:53:17|0.00906942
16:53:18|0.00906942
16:53:19|0.00906942
16:53:20|0.00905194
16:53:21|0.00905194
16:53:22|0.00903857
16:53:23|0.00904682
16:53:24|0.00905064
16:53:25|0.00906775
16:53:26|0.00906612
16:53:27|0.00906362
16:53:28|0.00907206
16:53:29|0.00907206
16:53:30|0.00907206
16:53:31|0.00906799
16:53:32|0.00906799
16:53:33|0.00906851
16:53:34|0.00905863
16:53:35|0.00905897
16:53:36|0.00908707
16:53:37|0.009073
16:53:38|0.0090843
16:53:39|0.0090843
16:53:40|0.0091225
16:53:41|0.0091225
16:53:42|0.009132
16:53:43|0.00911561
16:53:44|0.0091216
16:53:46|0.00908452
16:53:46|0.00908452
16:53:47|0.00908117
16:53:48|0.00908117
16:53:49|0.00909139
16:53:50|0.00909631
16:53:52|0.00909631
16:53:52|0.00909631
16:53:53|0.00908393
16:53:54|0.00909124
16:53:55|0.00909362
16:53:56|0.0091014
16:53:57|0.0091014
16:53:58|0.00910583
16:53:59|0.00911322
16:54:02|0.00907469
16:54:03|0.00907468
16:54:05|0.0090878
16:54:05|0.00905863
16:54:08|0.00907709
16:54:09|0.0090759
16:54:10|0.0090759
16:54:11|0.00906342
16:54:12|0.00906342
16:54:13|0.00906342
16:54:15|0.00905468
16:54:15|0.00905468
16:54:16|0.00907709
16:54:17|0.00907709
16:54:18|0.00907709
16:54:19|0.00907709
16:54:20|0.00907709
16:54:21|0.00907709
16:54:22|0.00910062
16:54:23|0.00909568
16:54:24|0.00909568
16:54:25|0.00910523
16:54:26|0.00910523
16:54:27|0.00910523
16:54:28|0.00910523
16:54:29|0.00910523
16:54:31|0.00910523
16:54:31|0.00908745
16:54:33|0.00908213
16:54:33|0.00908609
16:54:36|0.00908611
16:54:37|0.00908813
16:54:38|0.00909302
16:54:39|0.00909302
16:54:40|0.00909302
16:54:41|0.00909302
16:54:42|0.00908745
16:54:43|0.00908745
16:54:44|0.0090927
16:54:45|0.00908582
16:54:46|0.00907082
16:54:47|0.00907082
16:54:50|0.00907082
16:54:50|0.0090791
16:54:52|0.0090791
16:54:53|0.00909211
16:54:54|0.00908745
16:54:55|0.00909996
16:54:56|0.00909996
16:54:57|0.00909793
16:54:59|0.00909695
16:54:59|0.00909695
16:55:01|0.00909695
16:55:01|0.00908852
16:55:02|0.00908852
16:55:04|0.00908852
16:55:05|0.00908852
16:55:06|0.00908852
16:55:07|0.00905954
16:55:10|0.00904733
16:55:10|0.00904398
16:55:12|0.00903891
16:55:14|0.00903891
16:55:15|0.00906483
16:55:16|0.00906991
16:55:17|0.00906991
16:55:19|0.00906991
16:55:19|0.00906991
16:55:21|0.00905611
16:55:21|0.00905611
16:55:22|0.00905611
16:55:23|0.00905611
16:55:24|0.00905611
16:55:25|0.00905611
16:55:26|0.00904344
16:55:27|0.00904344
16:55:28|0.00904344
16:55:29|0.00904344
16:55:30|0.00904344
16:55:31|0.00906991
16:55:32|0.00906838
16:55:33|0.00906838
16:55:34|0.00906838
16:55:35|0.00907205
16:55:36|0.00907205
16:55:37|0.00907205
16:55:38|0.00907205
16:55:39|0.00907205
16:55:41|0.00907416
16:55:42|0.00905141
16:55:42|0.00905289
16:55:44|0.00905488
16:55:45|0.00906367
16:55:46|0.00907255
16:55:47|0.00907299
16:55:48|0.00907299
16:55:48|0.00907477
16:55:49|0.00907477
16:55:51|0.00907477
16:55:52|0.00907477
16:55:53|0.00907477
16:55:54|0.00907477
16:55:55|0.00906494
16:55:56|0.00906494
16:55:57|0.00904832
16:55:58|0.00904832
16:55:59|0.00904832
16:56:00|0.00904832
16:56:01|0.00904832
16:56:02|0.00904832
16:56:04|0.00908757
16:56:06|0.00908757
16:56:07|0.00908757
16:56:08|0.00908757
16:56:10|0.00906588
16:56:11|0.00906588
16:56:12|0.00906588
16:56:13|0.00906588
16:56:14|0.00908831
16:56:14|0.00908831
16:56:16|0.00909796
16:56:17|0.00908757
16:56:19|0.00908757
16:56:20|0.00908757
16:56:21|0.00908757
16:56:22|0.00908757
16:56:23|0.00908757
16:56:25|0.00908335
16:56:26|0.00908335
16:56:26|0.00908335
16:56:28|0.00908335
16:56:29|0.00908335
16:56:30|0.00908335
16:56:31|0.0090792
16:56:32|0.0090792
16:56:34|0.0090792
16:56:35|0.0090792
16:56:36|0.0090792
16:56:36|0.00904763
16:56:38|0.00904763
16:56:39|0.00904763
16:56:39|0.00904763
16:56:40|0.00904763
16:56:41|0.00904763
16:56:43|0.00904763
16:56:43|0.00904763
16:56:45|0.00904763
16:56:45|0.00904763
16:56:47|0.00906812
16:56:47|0.00906801
16:56:48|0.00906801
16:56:49|0.00906801
16:56:50|0.00906801
16:56:51|0.00906801
16:56:52|0.00906801
16:56:53|0.00906801
16:56:55|0.00906801
16:56:55|0.00905585
16:56:57|0.00905585
16:56:57|0.00905585
16:56:59|0.00905585
16:57:00|0.00905585
16:57:01|0.00905585
16:57:02|0.00904577
16:57:03|0.00904577
16:57:04|0.0090441
16:57:06|0.0090441
16:57:08|0.00904178
16:57:09|0.00903938
16:57:10|0.00903938
16:57:12|0.00903938
16:57:13|0.00904349
16:57:14|0.00904349
16:57:15|0.00904349
16:57:16|0.00904349
16:57:18|0.00904349
16:57:19|0.00904349
16:57:20|0.00908087
16:57:21|0.00908087
16:57:22|0.00908087
16:57:23|0.00906658
16:57:24|0.00906899
16:57:25|0.00907131
16:57:26|0.00908283
16:57:27|0.00908414
16:57:28|0.00908414
16:57:29|0.00908414
16:57:30|0.00908414
16:57:31|0.00908414
16:57:32|0.00908414
16:57:33|0.00908414
16:57:34|0.00908414
16:57:35|0.00906304
16:57:36|0.00906304
16:57:37|0.00906304
16:57:38|0.00907485
16:57:39|0.00907485
16:57:40|0.00907485
16:57:41|0.00907485
16:57:42|0.00906415
16:57:43|0.00906415
16:57:44|0.00906415
16:57:45|0.00906415
16:57:46|0.00906415
16:57:47|0.00906415
16:57:48|0.00908516
16:57:49|0.00908516
16:57:50|0.00908516
16:57:51|0.00908516
16:57:52|0.00908516
16:57:53|0.00908516
16:57:54|0.00907096
16:57:55|0.00907096
16:57:56|0.00907096
16:57:57|0.00907096
16:57:58|0.00907096
16:58:00|0.00907925
16:58:01|0.00907925
16:58:02|0.00909357
16:58:03|0.00909678
16:58:03|0.00910243
16:58:05|0.00911029
16:58:07|0.00911512
16:58:08|0.00911749
16:58:10|0.00911749
16:58:11|0.00909926
16:58:13|0.00909926
16:58:13|0.00909926
16:58:14|0.00909926
16:58:15|0.00909926
16:58:17|0.00908709
16:58:18|0.00908709
16:58:19|0.00910381
16:58:20|0.00910381
16:58:21|0.00909931
16:58:22|0.00909405
16:58:23|0.00909405
16:58:24|0.00908516
16:58:25|0.00908516
16:58:26|0.0090722
16:58:28|0.00907147
16:58:28|0.00908477
16:58:30|0.00908477
16:58:30|0.00909077
16:58:31|0.00909077
16:58:33|0.00909077
16:58:34|0.00907148
16:58:35|0.00907148
16:58:37|0.00908896
16:58:37|0.00908896
16:58:39|0.00908896
16:58:40|0.00908896
16:58:40|0.00908896
16:58:41|0.00908896
16:58:43|0.00908896
16:58:44|0.00908896
16:58:44|0.00909493
16:58:45|0.00909493
16:58:47|0.00907639
16:58:48|0.00907147
16:58:49|0.00907544
16:58:50|0.00907544
16:58:51|0.00907544
16:58:52|0.00907037
16:58:53|0.00906898
16:58:54|0.0090711
16:58:55|0.0090569
16:58:56|0.00905689
16:58:58|0.00905142
16:58:58|0.00905142
16:58:59|0.0090441
16:59:00|0.00904178
16:59:02|0.00903447
16:59:03|0.00904763
16:59:04|0.00904763
16:59:05|0.00904763
16:59:07|0.00904763
16:59:08|0.00904763
16:59:09|0.00904763
16:59:10|0.00904763
16:59:12|0.00904763
16:59:13|0.00904763
16:59:14|0.00904763
16:59:15|0.00905246
16:59:18|0.00905246
16:59:18|0.0090442
16:59:20|0.0090442
16:59:21|0.0090442
16:59:23|0.00904772
16:59:23|0.00904772
16:59:24|0.00904772
16:59:25|0.00904772
16:59:27|0.00904772
16:59:29|0.00904772
16:59:29|0.00904772
16:59:30|0.00904772
16:59:31|0.00905142
16:59:32|0.00905142
16:59:33|0.00905928
16:59:34|0.00905142
16:59:35|0.00905142
16:59:36|0.00904739
16:59:37|0.00904739
16:59:39|0.00904739
16:59:39|0.00904739
16:59:41|0.00902826
16:59:42|0.00902826
16:59:43|0.00902826
16:59:45|0.00904065
16:59:45|0.00904065
16:59:47|0.00903138
16:59:47|0.009014
16:59:49|0.00901466
16:59:49|0.009
16:59:51|0.00899931
16:59:51|0.00898149
16:59:52|0.00898149
16:59:54|0.00898149
16:59:54|0.00897861
16:59:56|0.008977
16:59:57|0.00898149
16:59:57|0.00899212
16:59:59|0.00899212
17:00:00|0.00899703
17:00:01|0.00900274
17:00:02|0.00900179
17:00:03|0.00900455
17:00:05|0.00900517
17:00:06|0.00900517
17:00:07|0.00899211
17:00:08|0.0089921
17:00:09|0.0089921
17:00:10|0.00900106
17:00:12|0.00901673
17:00:13|0.00900261
17:00:14|0.00900261
17:00:14|0.00902066
17:00:16|0.00902066
17:00:17|0.00902691
17:00:18|0.00902691
17:00:19|0.00902826
17:00:20|0.00902408
17:00:21|0.00902408
17:00:22|0.00902408
17:00:23|0.00902408
17:00:24|0.00902767
17:00:25|0.00902767
17:00:26|0.00902767
17:00:27|0.00902767
17:00:28|0.00901074
17:00:29|0.00901074
17:00:30|0.00901074
17:00:31|0.00901312
17:00:32|0.00900662
17:00:33|0.00900662
17:00:34|0.00902741
17:00:35|0.0090418
17:00:36|0.0090418
17:00:37|0.00903619
17:00:38|0.00903619
17:00:39|0.00901074
17:00:41|0.00901274
17:00:42|0.00901274
17:00:43|0.00901274
17:00:44|0.00901274
17:00:45|0.00901274
17:00:46|0.00901274
17:00:47|0.009038
17:00:48|0.00903846
17:00:49|0.00903846
17:00:50|0.00903846
17:00:50|0.00903846
17:00:52|0.00903846
17:00:52|0.00903846
17:00:54|0.00903846
17:00:55|0.00903846
17:00:56|0.0090418
17:00:57|0.0090496
17:00:57|0.0090496
17:00:59|0.00903846
17:01:00|0.00903846
17:01:00|0.00903846
17:01:02|0.00903846
17:01:03|0.00903846
17:01:04|0.00903846
17:01:05|0.00903846
17:01:06|0.00903846
17:01:07|0.00905705
17:01:09|0.00906304
17:01:09|0.00906304
17:01:11|0.00906304
17:01:12|0.00904809
17:01:13|0.00904809
17:01:15|0.00905895
17:01:15|0.00905895
17:01:17|0.00905895
17:01:18|0.00905895
17:01:19|0.00905928
17:01:20|0.00904756
17:01:22|0.00903802
17:01:23|0.00903802
17:01:24|0.00904809
17:01:25|0.00904809
17:01:26|0.00904764
17:01:27|0.00904764
17:01:28|0.00904764
17:01:29|0.00904036
17:01:30|0.00904346
17:01:31|0.00904346
17:01:32|0.00904165
17:01:33|0.00902618
17:01:34|0.00902618
17:01:35|0.00903817
17:01:35|0.00903817
17:01:37|0.00903817
17:01:38|0.00903817
17:01:38|0.00903
17:01:39|0.00903
17:01:41|0.00903
17:01:42|0.00903
17:01:43|0.00903
17:01:44|0.00903
17:01:45|0.00903
17:01:46|0.00903
17:01:47|0.00903
17:01:48|0.00902205
17:01:49|0.0090294
17:01:50|0.0090294
17:01:51|0.00903
17:01:52|0.00901387
17:01:52|0.00901387
17:01:54|0.00903044
17:01:55|0.00903044
17:01:56|0.00903044
17:01:57|0.00903044
17:01:58|0.0090167
17:02:00|0.0090167
17:02:00|0.00900946
17:02:02|0.00900946
17:02:03|0.00902632
17:02:05|0.00902632
17:02:05|0.00901182
17:02:06|0.00902298
17:02:07|0.00902328
17:02:09|0.00902328
17:02:10|0.00902328
17:02:10|0.00902439
17:02:12|0.00901491
17:02:13|0.00901491
17:02:14|0.00901491
17:02:15|0.0090093
17:02:17|0.00899886
17:02:18|0.00899886
17:02:19|0.00899886
17:02:20|0.00899886
17:02:21|0.00899886
17:02:22|0.00899886
17:02:23|0.00901506
17:02:23|0.00902544
17:02:25|0.00902888
17:02:26|0.00902624
17:02:27|0.00902624
17:02:28|0.00902624
17:02:29|0.00902624
17:02:30|0.00902624
17:02:31|0.00902624
17:02:32|0.00902624
17:02:33|0.00902198
17:02:34|0.00902198
17:02:35|0.00902198
17:02:36|0.00902198
17:02:37|0.00902198
17:02:38|0.00902198
17:02:39|0.00902198
17:02:41|0.00902198
17:02:41|0.00902198
17:02:43|0.00902625
17:02:44|0.00902624
17:02:46|0.00902624
17:02:46|0.00902624
17:02:47|0.00902624
17:02:48|0.00902624
17:02:49|0.00902624
17:02:50|0.00902624
17:02:51|0.00902624
17:02:52|0.00902624
17:02:53|0.00902624
17:02:54|0.00902624
17:02:55|0.00902624
17:02:56|0.00903719
17:02:57|0.00903719
17:02:58|0.00902624
17:02:59|0.00902838
17:03:01|0.00902838
17:03:01|0.00905013
17:03:02|0.00904378
17:03:03|0.00904218
17:03:04|0.00905488
17:03:05|0.00905721
17:03:06|0.00904554
17:03:07|0.00904554
17:03:08|0.00904554
17:03:09|0.00904554
17:03:10|0.00904554
17:03:12|0.00904554
17:03:13|0.00904149
17:03:15|0.00904149
17:03:16|0.00904149
17:03:18|0.00905619
17:03:18|0.00905619
17:03:19|0.00905619
17:03:20|0.00905619
17:03:21|0.0090439
17:03:23|0.0090439
17:03:25|0.0090439
17:03:25|0.0090439
17:03:26|0.0090439
17:03:27|0.0090439
17:03:28|0.0090439
17:03:29|0.0090439
17:03:30|0.0090439
17:03:31|0.0090439
17:03:32|0.0090439
17:03:33|0.0090439
17:03:34|0.0090439
17:03:36|0.0090439
17:03:37|0.00904597
17:03:38|0.00904597
17:03:39|0.00904597
17:03:41|0.00904597
17:03:42|0.00904597
17:03:43|0.00904597
17:03:44|0.00904597
17:03:44|0.00904597
17:03:46|0.00904597
17:03:47|0.00904597
17:03:48|0.00904021
17:03:49|0.00904131
17:03:49|0.00904131
17:03:51|0.00904131
17:03:51|0.00903937
17:03:53|0.00903937
17:03:54|0.00902624
17:03:55|0.00903
17:03:56|0.00902772
17:03:57|0.00902626
17:03:58|0.00902626
17:03:59|0.00901419
17:04:01|0.00901419
17:04:01|0.00902293
17:04:02|0.00902293
17:04:04|0.00902293
17:04:04|0.00902293
17:04:05|0.00902293
17:04:07|0.00902293
17:04:09|0.00901203
17:04:09|0.00900663
17:04:11|0.00900663
17:04:12|0.00900663
17:04:12|0.00902519
17:04:15|0.00902519
17:04:15|0.00902519
17:04:16|0.00902519
17:04:17|0.00902519
17:04:19|0.00899884
17:04:20|0.00899884
17:04:21|0.00899525
17:04:22|0.00899525
17:04:23|0.00899525
17:04:23|0.00899506
17:04:25|0.00899506
17:04:26|0.00899411
17:04:27|0.00899377
17:04:29|0.00899377
17:04:29|0.0089921
17:04:30|0.00898893
17:04:31|0.00898671
17:04:32|0.00898117
17:04:33|0.00897739
17:04:35|0.00897739
17:04:36|0.00897739
17:04:37|0.00899055
17:04:38|0.00899055
17:04:39|0.00900483
17:04:40|0.00900483
17:04:41|0.00901151
17:04:43|0.00901151
17:04:44|0.00901151
17:04:45|0.00901151
17:04:46|0.00901151
17:04:46|0.00901151
17:04:48|0.00901151
17:04:49|0.00901151
17:04:50|0.0090012
17:04:51|0.0090012
17:04:52|0.0090012
17:04:53|0.00900117
17:04:54|0.00900117
17:04:54|0.00900117
17:04:56|0.00899059
17:04:57|0.00899059
17:04:58|0.00899059
17:04:59|0.00899059
17:05:00|0.00899059
17:05:01|0.00899059
17:05:02|0.00899059
17:05:03|0.00900325
17:05:04|0.00900325
17:05:06|0.0090044
17:05:07|0.00900122
17:05:09|0.00900122
17:05:09|0.00900122
17:05:10|0.00899748
17:05:12|0.00899748
17:05:13|0.00899748
17:05:15|0.00897333
17:05:15|0.00897177
17:05:16|0.00897177
17:05:17|0.00896933
17:05:19|0.00896933
17:05:20|0.0089694
17:05:22|0.00899499
17:05:22|0.00899499
17:05:24|0.00899499
17:05:25|0.00899619
17:05:27|0.00899877
17:05:27|0.00900045
17:05:28|0.00900336
17:05:29|0.00900336
17:05:30|0.00900336
17:05:31|0.00900336
17:05:32|0.00900336
17:05:33|0.00900336
17:05:34|0.00900336
17:05:35|0.00900336
17:05:36|0.00900336
17:05:37|0.00900819
17:05:38|0.00900819
17:05:39|0.00901151
17:05:40|0.00900329
17:05:41|0.00900329
17:05:42|0.00900321
17:05:43|0.00900321
17:05:44|0.00900321
17:05:45|0.00900321
17:05:46|0.00900321
17:05:47|0.00900321
17:05:48|0.00900722
17:05:50|0.00900722
17:05:51|0.00900722
17:05:52|0.00900722
17:05:53|0.00900722
17:05:54|0.00900722
17:05:54|0.00900722
17:05:56|0.00900722
17:05:57|0.00900507
17:05:58|0.00900507
17:05:59|0.00900722
17:05:59|0.00900722
17:06:01|0.00900722
17:06:02|0.00900722
17:06:03|0.00900696
17:06:04|0.00900696
17:06:05|0.00900696
17:06:06|0.00899947
17:06:07|0.00899947
17:06:08|0.00899947
17:06:09|0.00899947
17:06:10|0.00899947
17:06:11|0.00899947
17:06:12|0.00899947
17:06:14|0.00901198
17:06:15|0.00901916
17:06:17|0.00900431
17:06:18|0.00900431
17:06:21|0.00900431
17:06:22|0.00900431
17:06:24|0.00901272
17:06:24|0.00901628
17:06:26|0.00901628
17:06:27|0.00901628
17:06:28|0.00901628
17:06:30|0.00901628
17:06:30|0.00901628
17:06:32|0.00901628
17:06:33|0.00901628
17:06:34|0.00901628
17:06:34|0.00901628
17:06:36|0.00901628
17:06:37|0.00901628
17:06:38|0.00901628
17:06:39|0.00902154
17:06:40|0.00902154
17:06:41|0.00902154
17:06:42|0.00902154
17:06:43|0.0090233
17:06:44|0.0090233
17:06:45|0.0090233
17:06:46|0.00902431
17:06:47|0.00902431
17:06:48|0.00901768
17:06:50|0.00903373
17:06:50|0.00903373
17:06:53|0.00903427
17:06:53|0.00903427
17:06:54|0.00903915
17:06:55|0.00904815
17:06:56|0.00904815
17:06:57|0.00904815
17:06:59|0.00904425
17:06:59|0.00904425
17:07:00|0.00904425
17:07:01|0.00904425
17:07:02|0.00904425
17:07:03|0.00903281
17:07:04|0.00903281
17:07:06|0.00903279
17:07:07|0.00903279
17:07:08|0.00903341
17:07:09|0.00903341
17:07:10|0.00903341
17:07:11|0.00903341
17:07:12|0.00903341
17:07:12|0.00904425
17:07:15|0.00905261
17:07:16|0.00905261
17:07:18|0.00905261
17:07:19|0.0090535
17:07:20|0.00904064
17:07:22|0.00904801
17:07:22|0.00904801
17:07:24|0.00904801
17:07:25|0.00904801
17:07:26|0.00904801
17:07:26|0.00904801
17:07:28|0.00904801
17:07:28|0.00904801
17:07:29|0.00905706
17:07:30|0.00905706
17:07:32|0.00905717
17:07:33|0.00905717
17:07:33|0.00905717
17:07:35|0.00905717
17:07:36|0.00905717
17:07:36|0.00905717
17:07:38|0.00905717
17:07:38|0.00905717
17:07:39|0.00905717
17:07:41|0.00905717
17:07:42|0.00905717
17:07:43|0.00905717
17:07:45|0.0090618
17:07:45|0.0090618
17:07:47|0.009059
17:07:48|0.009059
17:07:48|0.009059
17:07:49|0.009059
17:07:50|0.009059
17:07:51|0.009059
17:07:52|0.009059
17:07:54|0.00904264
17:07:54|0.00904262
17:07:55|0.00904262
17:07:57|0.00904262
17:07:57|0.00904262
17:07:58|0.00904262
17:07:59|0.00904262
17:08:00|0.0090321
17:08:02|0.00903351
17:08:02|0.00903351
17:08:04|0.00903351
17:08:05|0.00903351
17:08:06|0.00902473
17:08:06|0.00902545
17:08:07|0.00901665
17:08:08|0.00901665
17:08:09|0.00901665
17:08:11|0.00901665
17:08:11|0.00901665
17:08:12|0.00901665
17:08:14|0.00901665
17:08:14|0.00901665
17:08:15|0.00901665
17:08:17|0.00901665
17:08:18|0.00903556
17:08:20|0.00903556
17:08:21|0.00903556
17:08:22|0.00903556
17:08:23|0.00903276
17:08:24|0.00903276
17:08:25|0.00903276
17:08:25|0.00902986
17:08:27|0.00902986
17:08:28|0.00903103
17:08:29|0.00903103
17:08:30|0.0090286
17:08:32|0.00901665
17:08:32|0.00901419
17:08:33|0.00900663
17:08:34|0.009
17:08:35|0.009
17:08:36|0.009
17:08:37|0.009
17:08:39|0.009
17:08:40|0.009
17:08:41|0.009
17:08:43|0.009
17:08:43|0.009
17:08:45|0.009
17:08:45|0.009
17:08:46|0.009
17:08:47|0.009
17:08:48|0.009
17:08:50|0.009
17:08:50|0.009
17:08:51|0.009
17:08:52|0.009
17:08:53|0.009
17:08:54|0.009
17:08:55|0.00901644
17:08:56|0.00901644
17:08:57|0.00902342
17:08:59|0.0090231
17:09:00|0.0090231
17:09:01|0.0090231
17:09:02|0.0090231
17:09:03|0.0090231
17:09:04|0.00903292
17:09:05|0.00903292
17:09:06|0.00903641
17:09:07|0.00904782
17:09:08|0.00905717
17:09:09|0.00905717
17:09:09|0.00905717
17:09:11|0.00903768
17:09:12|0.00904004
17:09:13|0.00905893
17:09:14|0.00905893
17:09:15|0.00905935
17:09:17|0.00906666
17:09:17|0.00906729
17:09:19|0.00906729
17:09:20|0.00906729
17:09:21|0.00906729
17:09:22|0.00906729
17:09:23|0.00906729
17:09:24|0.00906729
17:09:25|0.00905882
17:09:27|0.00905882
17:09:28|0.00906666
17:09:29|0.00906666
17:09:30|0.00906666
17:09:31|0.00906666
17:09:32|0.00906666
17:09:35|0.00906666
17:09:35|0.00906599
17:09:36|0.00906599
17:09:37|0.00906666
17:09:38|0.00906666
17:09:40|0.00906666
17:09:40|0.00906846
17:09:41|0.00907343
17:09:42|0.00907343
17:09:44|0.00907343
17:09:44|0.00907341
17:09:46|0.00907341
17:09:47|0.00907341
17:09:48|0.00907341
17:09:49|0.00907343
17:09:50|0.00907343
17:09:51|0.00907343
17:09:52|0.00907343
17:09:53|0.00907343
17:09:54|0.00907343
17:09:55|0.00907915
17:09:56|0.00908335
17:09:58|0.00906666
17:09:58|0.00909947
17:10:00|0.00909947
17:10:01|0.00909947
17:10:01|0.00909947
17:10:03|0.00909947
17:10:03|0.00906
17:10:05|0.00907581
17:10:05|0.00905937
17:10:07|0.00905937
17:10:07|0.00905937
17:10:09|0.00905937
17:10:09|0.00905937
17:10:11|0.00904864
17:10:12|0.00904864
17:10:13|0.00904864
17:10:14|0.00904864
17:10:15|0.00903802
17:10:16|0.00903463
17:10:17|0.00903461
17:10:18|0.00903461
17:10:19|0.00903461
17:10:21|0.00903461
17:10:22|0.00904864
17:10:23|0.00903664
17:10:24|0.00903461
17:10:25|0.00904249
17:10:26|0.00904246
17:10:28|0.00902472
17:10:29|0.00902332
17:10:31|0.00902551
17:10:32|0.00902551
17:10:34|0.00902551
17:10:35|0.00902551
17:10:36|0.00902551
17:10:37|0.00902551
17:10:38|0.00902551
17:10:39|0.00902551
17:10:40|0.00902551
17:10:41|0.00902551
17:10:42|0.00902551
17:10:43|0.00902551
17:10:44|0.00903684
17:10:46|0.00903684
17:10:47|0.00903684
17:10:48|0.00902551
17:10:49|0.00897333
17:10:50|0.00895103
17:10:51|0.00895103
17:10:52|0.0089551
17:10:53|0.0089258
17:10:54|0.00891319
17:10:55|0.00891319
17:10:56|0.00891319
17:10:57|0.00894999
17:10:58|0.00896086
17:10:59|0.00894999
17:11:00|0.00891459
17:11:01|0.00894252
17:11:02|0.00894252
17:11:03|0.00892355
17:11:04|0.0089
17:11:05|0.00890411
17:11:06|0.00890411
17:11:07|0.0088904
17:11:08|0.0088904
17:11:09|0.00888933
17:11:10|0.00890391
17:11:12|0.00890391
17:11:12|0.00892241
17:11:13|0.00892317
17:11:14|0.00892388
17:11:15|0.00892786
17:11:16|0.00892786
17:11:18|0.00892786
17:11:20|0.00892317
17:11:21|0.00892317
17:11:22|0.00892788
17:11:23|0.00892788
17:11:24|0.00892788
17:11:26|0.00894028
17:11:27|0.00894028
17:11:28|0.00894028
17:11:28|0.00894028
17:11:30|0.0089447
17:11:30|0.0089447
17:11:31|0.00894726
17:11:33|0.00894726
17:11:33|0.00894726
17:11:35|0.00894726
17:11:36|0.00894726
17:11:37|0.00894726
17:11:38|0.00894726
17:11:39|0.00894726
17:11:40|0.00894091
17:11:41|0.00894091
17:11:42|0.00894091
17:11:42|0.00895
17:11:43|0.00895
17:11:45|0.00895
17:11:46|0.00895
17:11:48|0.00895
17:11:48|0.00895
17:11:49|0.00895
17:11:50|0.00895
17:11:52|0.00895893
17:11:52|0.00895893
17:11:53|0.00895893
17:11:54|0.00895
17:11:55|0.00895
17:11:56|0.00895
17:11:57|0.0089447
17:11:59|0.0089447
17:12:00|0.00894922
17:12:02|0.00894876
17:12:02|0.00894876
17:12:04|0.00894876
17:12:04|0.00894105
17:12:06|0.00894105
17:12:06|0.00894105
17:12:07|0.00893176
17:12:09|0.00893176
17:12:10|0.00893176
17:12:11|0.00893176
17:12:12|0.00894105
17:12:13|0.00894105
17:12:15|0.0089447
17:12:16|0.0089447
17:12:17|0.0089447
17:12:18|0.00894686
17:12:19|0.00892911
17:12:21|0.00893285
17:12:22|0.00893285
17:12:22|0.00893736
17:12:23|0.00893627
17:12:25|0.00893627
17:12:26|0.00894151
17:12:28|0.00894151
17:12:28|0.00894151
17:12:30|0.00893372
17:12:31|0.00893372
17:12:32|0.00893118
17:12:33|0.00893118
17:12:34|0.00893118
17:12:35|0.00893118
17:12:35|0.00893006
17:12:38|0.00892538
17:12:38|0.0089257
17:12:39|0.00892537
17:12:40|0.00892537
17:12:42|0.00893143
17:12:42|0.00892296
17:12:43|0.00892164
17:12:45|0.00892164
17:12:45|0.00892164
17:12:46|0.00892164
17:12:47|0.00892164
17:12:49|0.00892164
17:12:50|0.00892164
17:12:50|0.00892164
17:12:52|0.00892164
17:12:52|0.00892164
17:12:53|0.00892164
17:12:55|0.0089396
17:12:56|0.00891926
17:12:57|0.00891926
17:12:58|0.00891926
17:12:59|0.00891926
17:13:00|0.00891926
17:13:01|0.00891806
17:13:02|0.00891806
17:13:03|0.00891806
17:13:05|0.00892029
17:13:05|0.00892029
17:13:07|0.00892634
17:13:08|0.00892634
17:13:09|0.00892634
17:13:09|0.00892634
17:13:10|0.00892158
17:13:11|0.0089174
17:13:13|0.00891642
17:13:14|0.0089132
17:13:16|0.00891157
17:13:16|0.00891157
17:13:17|0.00891157
17:13:18|0.00891157
17:13:19|0.00890576
17:13:20|0.00890576
17:13:21|0.00890211
17:13:23|0.00889419
17:13:24|0.00889277
17:13:25|0.00888575
17:13:26|0.00888546
17:13:28|0.00888546
17:13:28|0.00888546
17:13:29|0.00888546
17:13:30|0.00888546
17:13:31|0.00888546
17:13:32|0.00888546
17:13:33|0.00888546
17:13:34|0.00888546
17:13:35|0.00888546
17:13:36|0.00888546
17:13:37|0.00891433
17:13:38|0.00891433
17:13:39|0.00891433
17:13:41|0.00891433
17:13:41|0.00891433
17:13:42|0.00891433
17:13:43|0.00891433
17:13:45|0.00891433
17:13:46|0.00891433
17:13:47|0.00891925
17:13:48|0.00891925
17:13:49|0.00891925
17:13:50|0.00891925
17:13:51|0.00891925
17:13:52|0.00891926
17:13:53|0.00891926
17:13:54|0.0089164
17:13:55|0.00892607
17:13:56|0.00892601
17:13:57|0.00892666
17:13:58|0.00893183
17:13:58|0.00893183
17:14:00|0.00893183
17:14:01|0.00893183
17:14:02|0.00893183
17:14:03|0.00893183
17:14:04|0.00892347
17:14:05|0.00891708
17:14:06|0.00891249
17:14:07|0.00891249
17:14:08|0.00891249
17:14:08|0.00891249
17:14:10|0.00891249
17:14:11|0.00891249
17:14:11|0.0089289
17:14:12|0.0089289
17:14:14|0.0089289
17:14:16|0.0089301
17:14:16|0.0089301
17:14:17|0.00893431
17:14:18|0.00893431
17:14:19|0.00893839
17:14:21|0.00893839
17:14:22|0.00894002
17:14:22|0.00894002
17:14:24|0.00894002
17:14:25|0.00894002
17:14:25|0.00894002
17:14:27|0.00894002
17:14:29|0.00892758
17:14:29|0.00892758
17:14:30|0.00892758
17:14:31|0.00892758
17:14:32|0.00892758
17:14:33|0.00892758
17:14:34|0.00892758
17:14:35|0.00894212
17:14:36|0.00894212
17:14:37|0.00892954
17:14:38|0.00892954
17:14:39|0.00892954
17:14:40|0.00892954
17:14:41|0.00892954
17:14:42|0.00892954
17:14:44|0.00892954
17:14:45|0.00892849
17:14:46|0.00892849
17:14:47|0.00892849
17:14:48|0.00893086
17:14:49|0.00894186
17:14:50|0.00894195
17:14:51|0.00894197
17:14:52|0.00894198
17:14:53|0.00894198
17:14:54|0.00894214
17:14:55|0.00894489
17:14:56|0.0089461
17:14:57|0.0089461
17:14:58|0.0089461
17:14:59|0.0089461
17:15:00|0.0089461
17:15:01|0.00894254
17:15:02|0.00894687
17:15:03|0.00894687
17:15:04|0.0089432
17:15:05|0.0089432
17:15:05|0.0089432
17:15:07|0.0089432
17:15:07|0.0089432
17:15:09|0.00894981
17:15:10|0.00895517
17:15:11|0.00895805
17:15:12|0.00896863
17:15:13|0.00896863
17:15:14|0.00896863
17:15:15|0.0089529
17:15:16|0.0089529
17:15:17|0.00894105
17:15:18|0.00894105
17:15:19|0.00894105
17:15:20|0.00894105
17:15:21|0.00893969
17:15:22|0.00893969
17:15:23|0.00893969
17:15:24|0.00893969
17:15:25|0.00893969
17:15:26|0.00893969
17:15:27|0.00893969
17:15:28|0.00893969
17:15:29|0.00894512
17:15:32|0.00894512
17:15:32|0.00893602
17:15:33|0.00893602
17:15:34|0.00893602
17:15:35|0.00893292
17:15:36|0.00893292
17:15:37|0.00893292
17:15:38|0.00893292
17:15:39|0.00893292
17:15:40|0.00893292
17:15:41|0.00893292
17:15:43|0.00893623
17:15:44|0.00892356
17:15:45|0.00892356
17:15:46|0.00892165
17:15:47|0.00892187
17:15:48|0.00892187
17:15:50|0.00892187
17:15:50|0.00892164
17:15:52|0.00892164
17:15:53|0.00892997
17:15:54|0.00892997
17:15:55|0.00893433
17:15:56|0.00893433
17:15:57|0.00893057
17:15:58|0.00892484
17:15:59|0.00892484
17:16:00|0.00892484
17:16:01|0.00891926
17:16:02|0.00891926
17:16:03|0.00891926
17:16:04|0.00891926
17:16:05|0.00891531
17:16:06|0.00891531
17:16:07|0.0089132
17:16:08|0.0089132
17:16:09|0.0089132
17:16:10|0.0089132
17:16:11|0.00892826
17:16:12|0.00892826
17:16:13|0.00892826
17:16:14|0.00892826
17:16:15|0.00892826
17:16:16|0.00892826
17:16:17|0.00892826
17:16:18|0.00892826
17:16:19|0.00892826
17:16:20|0.00892826
17:16:21|0.00892826
17:16:22|0.00892826
17:16:24|0.00892826
17:16:25|0.00892826
17:16:27|0.00892826
17:16:27|0.00892826
17:16:29|0.00892826
17:16:31|0.00893987
17:16:32|0.00893987
17:16:33|0.00893987
17:16:34|0.00893958
17:16:35|0.00893958
17:16:36|0.00894489
17:16:38|0.00895223
17:16:38|0.00895517
17:16:40|0.00895517
17:16:41|0.00895517
17:16:42|0.00895517
17:16:42|0.00895517
17:16:44|0.00895517
17:16:45|0.00895517
17:16:47|0.00895462
17:16:47|0.00895462
17:16:48|0.00895462
17:16:49|0.00895462
17:16:50|0.00895462
17:16:51|0.00895462
17:16:52|0.00895693
17:16:53|0.00896649
17:16:55|0.00896882
17:16:55|0.00897031
17:16:56|0.008974
17:16:57|0.008974
17:16:59|0.00897515
17:17:00|0.00896779
17:17:01|0.00896779
17:17:02|0.00896779
17:17:03|0.00896779
17:17:04|0.00896779
17:17:05|0.00897751
17:17:07|0.00897913
17:17:07|0.00898081
17:17:09|0.00898189
17:17:10|0.00898189
17:17:10|0.00898189
17:17:12|0.00898189
17:17:14|0.00897252
17:17:14|0.00897252
17:17:15|0.00897252
17:17:16|0.00897252
17:17:17|0.00897252
17:17:18|0.00897252
17:17:19|0.00897252
17:17:20|0.00897252
17:17:21|0.00897252
17:17:22|0.00898201
17:17:23|0.00898201
17:17:24|0.00898201
17:17:26|0.00898201
17:17:27|0.00898161
17:17:29|0.00898161
17:17:30|0.00898161
17:17:32|0.00898161
17:17:33|0.00898161
17:17:34|0.00898201
17:17:35|0.00896807
17:17:36|0.00896807
17:17:38|0.00896807
17:17:38|0.00896807
17:17:39|0.00896807
17:17:41|0.00896807
17:17:41|0.00896807
17:17:43|0.00896807
17:17:44|0.00896807
17:17:44|0.00895361
17:17:45|0.00895219
17:17:47|0.00895219
17:17:48|0.00895219
17:17:48|0.00895219
17:17:49|0.00895219
17:17:50|0.00895219
17:17:51|0.00895219
17:17:52|0.00895219
17:17:53|0.00897255
17:17:54|0.00897255
17:17:56|0.00897245
17:17:57|0.00897245
17:17:58|0.00897245
17:17:59|0.00897245
17:18:00|0.00897026
17:18:02|0.00896586
17:18:02|0.00896586
17:18:03|0.00896514
17:18:04|0.00895
17:18:06|0.00895
17:18:06|0.00895157
17:18:08|0.00894972
17:18:09|0.00894972
17:18:10|0.00894972
17:18:11|0.00894972
17:18:12|0.00894972
17:18:13|0.00894972
17:18:14|0.00894972
17:18:15|0.00894972
17:18:16|0.00895586
17:18:17|0.00895586
17:18:18|0.00895586
17:18:19|0.00895586
17:18:20|0.00895586
17:18:21|0.00895586
17:18:22|0.00895586
17:18:23|0.00895586
17:18:24|0.00895586
17:18:25|0.00895586
17:18:26|0.00894895
17:18:27|0.00895433
17:18:29|0.00895433
17:18:30|0.00895433
17:18:31|0.00895792
17:18:33|0.00896437
17:18:34|0.00896437
17:18:35|0.00896437
17:18:36|0.00896437
17:18:37|0.00896437
17:18:38|0.00896437
17:18:38|0.00896437
17:18:40|0.00896437
17:18:40|0.00897665
17:18:42|0.00897665
17:18:42|0.00898395
17:18:44|0.00898395
17:18:45|0.00898395
17:18:46|0.00898568
17:18:47|0.00898568
17:18:48|0.0089768
17:18:49|0.00898703
17:18:50|0.0089887
17:18:51|0.009
17:18:53|0.00900113
17:18:54|0.00899655
17:18:55|0.00899292
17:18:56|0.00899292
17:18:57|0.00899292
17:18:58|0.00899292
17:18:59|0.00900391
17:19:00|0.00901015
17:19:01|0.00901331
17:19:02|0.00902741
17:19:03|0.00902741
17:19:04|0.00903061
17:19:04|0.00903378
17:19:06|0.00903378
17:19:07|0.00903378
17:19:08|0.00903378
17:19:09|0.00903378
17:19:10|0.00903983
17:19:12|0.00903983
17:19:12|0.00903403
17:19:13|0.00903883
17:19:14|0.00904117
17:19:16|0.00904117
17:19:16|0.00903567
17:19:17|0.00903567
17:19:18|0.00904655
17:19:20|0.00904751
17:19:21|0.00905033
17:19:22|0.00905509
17:19:23|0.00906132
17:19:24|0.00906132
17:19:25|0.00906125
17:19:26|0.00906114
17:19:27|0.00906114
17:19:28|0.00906272
17:19:30|0.00905018
17:19:31|0.00904979
17:19:32|0.00904979
17:19:33|0.00904979
17:19:34|0.00904979
17:19:35|0.00904979
17:19:36|0.00904528
17:19:37|0.00904528
17:19:38|0.00904528
17:19:39|0.00904528
17:19:40|0.00904528
17:19:41|0.00904701
17:19:43|0.00904701
17:19:44|0.0090452
17:19:45|0.00904592
17:19:46|0.00904
17:19:47|0.00904
17:19:48|0.00903722
17:19:49|0.00903722
17:19:51|0.00902741
17:19:51|0.00902741
17:19:53|0.00902741
17:19:53|0.00901999
17:19:54|0.00901999
17:19:56|0.00901999
17:19:56|0.00901999
17:19:58|0.00901999
17:19:58|0.00901999
17:19:59|0.00901999
17:20:00|0.00901999
17:20:02|0.00901895
17:20:02|0.00901896
17:20:03|0.00902776
17:20:05|0.00901874
17:20:05|0.00901872
17:20:07|0.00901872
17:20:07|0.00901872
17:20:08|0.00901872
17:20:10|0.00901859
17:20:11|0.00903088
17:20:12|0.00903088
17:20:13|0.00903088
17:20:13|0.00903088
17:20:15|0.00903088
17:20:16|0.00903088
17:20:17|0.00903088
17:20:17|0.00904333
17:20:18|0.00904333
17:20:19|0.0090559
17:20:21|0.0090559
17:20:21|0.0090559
17:20:22|0.00906501
17:20:24|0.00904341
17:20:24|0.00905038
17:20:25|0.00905271
17:20:27|0.00905126
17:20:28|0.00903182
17:20:30|0.00903088
17:20:32|0.00903088
17:20:33|0.00903088
17:20:35|0.00903088
17:20:35|0.00904497
17:20:36|0.00904497
17:20:38|0.00904497
17:20:39|0.00904497
17:20:39|0.00904497
17:20:42|0.00902569
17:20:43|0.00902569
17:20:44|0.00903986
17:20:44|0.00903986
17:20:45|0.00903986
17:20:47|0.00903977
17:20:48|0.00902569
17:20:49|0.00901763
17:20:50|0.00901405
17:20:50|0.00900946
17:20:52|0.00900946
17:20:53|0.00900946
17:20:54|0.00900946
17:20:55|0.00900946
17:20:56|0.00900946
17:20:56|0.00900629
17:20:58|0.00900523
17:20:58|0.00900411
17:21:00|0.00900411
17:21:01|0.00900411
17:21:02|0.00900183
17:21:03|0.00900017
17:21:04|0.00900017
17:21:05|0.00901464
17:21:06|0.00901464
17:21:07|0.00900828
17:21:08|0.00900828
17:21:09|0.00900856
17:21:10|0.00900758
17:21:11|0.00900841
17:21:12|0.00900841
17:21:13|0.00900841
17:21:14|0.00900841
17:21:15|0.00900841
17:21:16|0.00900841
17:21:17|0.00900841
17:21:19|0.00900841
17:21:19|0.00900841
17:21:20|0.00900841
17:21:21|0.00900841
17:21:22|0.00900841
17:21:23|0.00899748
17:21:24|0.00898763
17:21:25|0.00898312
17:21:26|0.00898312
17:21:28|0.00898312
17:21:30|0.00898312
17:21:30|0.00898312
17:21:31|0.00898312
17:21:32|0.00898312
17:21:33|0.00898312
17:21:35|0.0089896
17:21:36|0.0089896
17:21:37|0.0089896
17:21:38|0.0089896
17:21:39|0.0089896
17:21:39|0.0089896
17:21:41|0.0089896
17:21:42|0.0089896
17:21:43|0.0089896
17:21:44|0.0089896
17:21:45|0.0089896
17:21:46|0.0089896
17:21:47|0.0089896
17:21:49|0.00899576
17:21:50|0.00899576
17:21:51|0.00899576
17:21:52|0.00898143
17:21:53|0.00898288
17:21:54|0.00898288
17:21:55|0.00898288
17:21:56|0.00898288
17:21:57|0.00898288
17:21:58|0.00898288
17:21:59|0.00899769
17:22:00|0.00899999
17:22:01|0.00899999
17:22:02|0.00899999
17:22:03|0.00900447
17:22:04|0.00900447
17:22:05|0.00900447
17:22:06|0.00900447
17:22:07|0.00900447
17:22:08|0.00900447
17:22:09|0.00900447
17:22:10|0.00900447
17:22:11|0.00900447
17:22:12|0.00900447
17:22:13|0.00901467
17:22:14|0.0090122
17:22:15|0.0090122
17:22:16|0.00900447
17:22:17|0.00899999
17:22:18|0.00899999
17:22:20|0.00899999
17:22:21|0.00899999
17:22:21|0.00899999
17:22:22|0.00899999
17:22:24|0.00899999
17:22:25|0.00899999
17:22:25|0.00899999
17:22:27|0.00899999
17:22:27|0.00899999
17:22:28|0.00899999
17:22:30|0.00900514
17:22:32|0.00900593
17:22:34|0.00900593
17:22:34|0.00901859
17:22:36|0.00901999
17:22:37|0.0090203
17:22:39|0.0090203
17:22:39|0.00903722
17:22:40|0.00903883
17:22:41|0.00904403
17:22:42|0.00904403
17:22:43|0.00904403
17:22:46|0.00904403
17:22:46|0.00904403
17:22:47|0.00904403
17:22:49|0.00904403
17:22:50|0.00904403
17:22:51|0.00904114
17:22:52|0.00904114
17:22:53|0.00904114
17:22:54|0.00904114
17:22:55|0.00904114
17:22:56|0.00904114
17:22:57|0.00903276
17:22:58|0.00903276
17:22:59|0.00903276
17:23:00|0.00903276
17:23:01|0.00903276
17:23:02|0.00903276
17:23:03|0.00903276
17:23:05|0.00904114
17:23:06|0.00903737
17:23:07|0.00904564
17:23:08|0.00905033
17:23:09|0.00905573
17:23:11|0.00906212
17:23:12|0.00906373
17:23:12|0.00907461
17:23:14|0.00905589
17:23:15|0.00904333
17:23:16|0.00904333
17:23:17|0.00904149
17:23:18|0.00904149
17:23:19|0.00904149
17:23:20|0.00903294
17:23:21|0.00902569
17:23:22|0.00902318
17:23:23|0.0090185
17:23:25|0.00901171
17:23:26|0.00901996
17:23:27|0.00902375
17:23:28|0.00902375
17:23:30|0.00902375
17:23:31|0.00902375
17:23:33|0.00902375
17:23:33|0.00902375
17:23:34|0.00902375
17:23:36|0.00902375
17:23:38|0.0090286
17:23:39|0.0090286
17:23:41|0.0090286
17:23:41|0.0090286
17:23:42|0.00901418
17:23:43|0.00901405
17:23:45|0.00900989
17:23:45|0.00902142
17:23:47|0.00902142
17:23:48|0.00902142
17:23:49|0.00901925
17:23:50|0.00900814
17:23:51|0.00900411
17:23:52|0.00899999
17:23:53|0.00899999
17:23:54|0.00899931
17:23:55|0.00899766
17:23:56|0.00899411
17:23:57|0.00900081
17:23:59|0.00900082
17:23:59|0.00900082
17:24:00|0.00900082
17:24:01|0.00900082
17:24:02|0.00900082
17:24:03|0.00901415
17:24:05|0.00901415
17:24:05|0.00901415
17:24:06|0.00901415
17:24:08|0.00901415
17:24:09|0.00901415
17:24:10|0.00901415
17:24:11|0.00901415
17:24:12|0.00901415
17:24:13|0.00901415
17:24:14|0.00901415
17:24:15|0.00901415
17:24:16|0.0090112
17:24:17|0.0090112
17:24:18|0.0090112
17:24:19|0.0090112
17:24:20|0.0090112
17:24:21|0.0090112
17:24:22|0.0090112
17:24:23|0.0090112
17:24:24|0.0090112
17:24:25|0.0090112
17:24:26|0.00899448
17:24:28|0.00899907
17:24:28|0.00899324
17:24:29|0.00899324
17:24:30|0.00899324
17:24:32|0.00899324
17:24:33|0.00900898
17:24:34|0.00900898
17:24:36|0.00901007
17:24:36|0.00901007
17:24:38|0.00901007
17:24:40|0.00901007
17:24:40|0.00901007
17:24:42|0.00901007
17:24:43|0.00901007
17:24:44|0.00901007
17:24:45|0.009
17:24:46|0.00900042
17:24:47|0.00900042
17:24:48|0.00900042
17:24:49|0.00900042
17:24:50|0.00900042
17:24:51|0.00900042
17:24:52|0.008991
17:24:53|0.00898763
17:24:54|0.00898312
17:24:55|0.00898312
17:24:56|0.00898312
17:24:57|0.00898312
17:24:58|0.00898312
17:24:59|0.00899674
17:25:00|0.00899674
17:25:01|0.00899674
17:25:03|0.00899674
17:25:03|0.00899674
17:25:04|0.00899674
17:25:06|0.00899674
17:25:08|0.00899674
17:25:08|0.00899674
17:25:10|0.00899674
17:25:11|0.00899674
17:25:12|0.00899674
17:25:12|0.00899674
17:25:14|0.00899674
17:25:15|0.00906012
17:25:15|0.00906012
17:25:16|0.00906012
17:25:17|0.00906012
17:25:19|0.00906012
17:25:19|0.00906012
17:25:21|0.00903572
17:25:21|0.00903572
17:25:23|0.00903572
17:25:24|0.00903572
17:25:25|0.00903572
17:25:26|0.00903572
17:25:27|0.00904215
17:25:29|0.00906666
17:25:29|0.00906896
17:25:31|0.00906681
17:25:32|0.00906681
17:25:33|0.00903812
17:25:34|0.00903422
17:25:35|0.00903352
17:25:37|0.00903211
17:25:38|0.00904614
17:25:40|0.0090559
17:25:41|0.00906666
17:25:43|0.00907562
17:25:43|0.00908691
17:25:45|0.0091382
17:25:46|0.00914711
17:25:47|0.00914751
17:25:48|0.00914751
17:25:49|0.00911215
17:25:49|0.00911215
17:25:51|0.00908468
17:25:51|0.00909907
17:25:52|0.00909907
17:25:54|0.00909907
17:25:55|0.00909907
17:25:56|0.00909907
17:25:57|0.00909907
17:25:58|0.00911215
17:25:59|0.00911907
17:25:59|0.00911907
17:26:01|0.00911907
17:26:02|0.00911907
17:26:03|0.00911333
17:26:04|0.00911333
17:26:05|0.00911333
17:26:06|0.00909337
17:26:07|0.00909337
17:26:08|0.00909907
17:26:09|0.00910452
17:26:10|0.00908999
17:26:11|0.00908999
17:26:11|0.00907889
17:26:13|0.00907889
17:26:15|0.00907889
17:26:15|0.00907889
17:26:16|0.00907889
17:26:17|0.00907889
17:26:18|0.00907889
17:26:19|0.00907889
17:26:20|0.00907889
17:26:21|0.00907889
17:26:22|0.00909431
17:26:23|0.00907461
17:26:24|0.00906932
17:26:25|0.00906666
17:26:26|0.00905954
17:26:27|0.00905954
17:26:28|0.00907027
17:26:30|0.00907027
17:26:31|0.00906667
17:26:32|0.00907714
17:26:34|0.00906394
17:26:35|0.00907097
17:26:36|0.00905965
17:26:37|0.00905965
17:26:38|0.0090559
17:26:39|0.00905224
17:26:40|0.00902318
17:26:42|0.0090143
17:26:43|0.0090143
17:26:44|0.00899999
17:26:45|0.00901287
17:26:47|0.00899931
17:26:48|0.00901209
17:26:48|0.00901209
17:26:50|0.00901209
17:26:51|0.00901859
17:26:52|0.00901859
17:26:53|0.00901859
17:26:54|0.00898452
17:26:55|0.00897333
17:26:57|0.00894914
17:26:57|0.00894914
17:26:59|0.00899065
17:27:00|0.00897333
17:27:02|0.00897333
17:27:02|0.00897333
17:27:05|0.00899999
17:27:05|0.00899738
17:27:06|0.00897333
17:27:07|0.00896291
17:27:08|0.00896464
17:27:09|0.00896464
17:27:10|0.00896464
17:27:11|0.00896464
17:27:13|0.00896464
17:27:14|0.00896464
17:27:15|0.00896464
17:27:16|0.00896464
17:27:17|0.00898143
17:27:18|0.00898143
17:27:19|0.00898143
17:27:20|0.008995
17:27:21|0.008995
17:27:21|0.00899288
17:27:23|0.00899288
17:27:24|0.00899288
17:27:24|0.00899288
17:27:26|0.00899288
17:27:26|0.00898013
17:27:28|0.00896291
17:27:30|0.00896291
17:27:30|0.00896291
17:27:31|0.00897539
17:27:32|0.00897539
17:27:33|0.00898827
17:27:34|0.00898827
17:27:36|0.00898827
17:27:36|0.00900767
17:27:38|0.00900767
17:27:39|0.00899748
17:27:39|0.00899748
17:27:42|0.00899564
17:27:42|0.00899564
17:27:44|0.00900771
17:27:45|0.00899748
17:27:46|0.00899748
17:27:47|0.00899748
17:27:48|0.00899748
17:27:49|0.00899288
17:27:50|0.00899213
17:27:51|0.00894
17:27:52|0.00894904
17:27:53|0.00894257
17:27:54|0.00894257
17:27:55|0.00894257
17:27:57|0.0089479
17:27:57|0.0089479
17:27:59|0.0089479
17:27:59|0.0089479
17:28:00|0.00894999
17:28:01|0.00894999
17:28:04|0.00894999
17:28:05|0.00894999
17:28:06|0.00894999
17:28:06|0.00895782
17:28:07|0.00895782
17:28:08|0.00895649
17:28:10|0.00895649
17:28:11|0.00895649
17:28:12|0.00895649
17:28:13|0.00895649
17:28:13|0.00895649
17:28:14|0.00895649
17:28:16|0.00895649
17:28:16|0.00895649
17:28:17|0.00895649
17:28:19|0.00895624
17:28:20|0.00895624
17:28:21|0.00895624
17:28:22|0.00895624
17:28:23|0.00896291
17:28:24|0.00896291
17:28:25|0.00896291
17:28:26|0.00896291
17:28:27|0.00896291
17:28:28|0.00894711
17:28:29|0.00894711
17:28:30|0.00894711
17:28:31|0.00897278
17:28:32|0.00897333
17:28:34|0.00897515
17:28:35|0.00897515
17:28:37|0.00898111
17:28:37|0.00898111
17:28:38|0.00898111
17:28:40|0.00898111
17:28:40|0.00898111
17:28:41|0.00898111
17:28:43|0.00898111
17:28:44|0.0089811
17:28:45|0.0089811
17:28:47|0.0089811
17:28:47|0.0089811
17:28:48|0.0089811
17:28:50|0.0089811
17:28:51|0.00896831
17:28:51|0.00896831
17:28:52|0.00896831
17:28:53|0.00896831
17:28:55|0.00896831
17:28:56|0.00891319
17:28:57|0.00888244
17:28:59|0.00890757
17:29:00|0.00890622
17:29:01|0.00891691
17:29:02|0.00891691
17:29:03|0.00891691
17:29:04|0.00892126
17:29:05|0.00892126
17:29:06|0.00892598
17:29:07|0.00892788
17:29:08|0.00892788
17:29:10|0.00892788
17:29:11|0.00892788
17:29:11|0.00893579
17:29:13|0.00894119
17:29:14|0.00893623
17:29:15|0.0089335
17:29:16|0.0089335
17:29:16|0.00892537
17:29:18|0.00892537
17:29:19|0.00892537
17:29:21|0.00892537
17:29:23|0.00892537
17:29:23|0.00892537
17:29:24|0.00892537
17:29:25|0.00894442
17:29:26|0.00894999
17:29:27|0.00894999
17:29:28|0.00894999
17:29:29|0.00895266
17:29:30|0.00895806
17:29:31|0.00895806
17:29:32|0.00895211
17:29:33|0.00895211
17:29:34|0.00895211
17:29:35|0.00895211
17:29:37|0.00895211
17:29:38|0.00896067
17:29:40|0.0089478
17:29:41|0.0089478
17:29:43|0.0089478
17:29:44|0.0089478
17:29:45|0.0089478
17:29:46|0.0089478
17:29:47|0.0089478
17:29:48|0.0089478
17:29:49|0.0089478
17:29:50|0.0089476
17:29:51|0.0089476
17:29:52|0.0089476
17:29:53|0.0089476
17:29:54|0.0089476
17:29:56|0.0089476
17:29:56|0.0089476
17:29:58|0.0089476
17:29:58|0.0089476
17:29:59|0.0089476
17:30:01|0.0089476
17:30:01|0.0089476
17:30:02|0.0089476
17:30:04|0.0089476
17:30:05|0.0089476
17:30:06|0.0089476
17:30:07|0.0089476
17:30:08|0.0089476
17:30:09|0.00892296
17:30:10|0.00892296
17:30:11|0.00892164
17:30:12|0.00893107
17:30:13|0.00895451
17:30:14|0.00895451
17:30:15|0.00895451
17:30:16|0.00895451
17:30:17|0.00891926
17:30:18|0.00891926
17:30:19|0.00893033
17:30:20|0.00894442
17:30:21|0.00894442
17:30:22|0.00894442
17:30:24|0.00894442
17:30:24|0.00894442
17:30:25|0.00894442
17:30:26|0.00894442
17:30:28|0.00894849
17:30:28|0.00894981
17:30:30|0.00895805
17:30:31|0.00895805
17:30:33|0.00895805
17:30:34|0.00895805
17:30:35|0.00894548
17:30:37|0.00894886
17:30:38|0.00894886
17:30:39|0.00894886
17:30:41|0.00896312
17:30:41|0.00896312
17:30:43|0.00896312
17:30:44|0.00896312
17:30:45|0.00896312
17:30:46|0.00896312
17:30:47|0.00896312
17:30:49|0.00896312
17:30:49|0.00896312
17:30:51|0.00896863
17:30:52|0.0089722
17:30:52|0.0089722
17:30:54|0.0089722
17:30:55|0.0089722
17:30:57|0.0089722
17:30:57|0.0089722
17:30:58|0.0089722
17:31:00|0.00896835
17:31:01|0.00896835
17:31:02|0.00896835
17:31:03|0.00896835
17:31:04|0.00896835
17:31:05|0.00896494
17:31:06|0.00896494
17:31:07|0.00896494
17:31:08|0.00894443
17:31:09|0.00895317
17:31:10|0.0089335
17:31:11|0.0089335
17:31:12|0.0089335
17:31:13|0.0089335
17:31:15|0.0089335
17:31:16|0.0089434
17:31:17|0.00893816
17:31:18|0.00893816
17:31:19|0.00893816
17:31:19|0.00893816
17:31:20|0.0089335
17:31:22|0.0089335
17:31:23|0.00893215
17:31:23|0.00893215
17:31:24|0.00893215
17:31:26|0.00893215
17:31:26|0.00893215
17:31:27|0.00893215
17:31:28|0.00893215
17:31:29|0.00893215
17:31:30|0.00893215
17:31:32|0.00893215
17:31:32|0.00893215
17:31:33|0.0089461
17:31:35|0.0089461
17:31:35|0.0089461
17:31:37|0.0089461
17:31:38|0.0089461
17:31:39|0.0089461
17:31:40|0.0089461
17:31:42|0.0089461
17:31:42|0.0089461
17:31:44|0.0089461
17:31:46|0.0089461
17:31:47|0.00894586
17:31:48|0.00894586
17:31:49|0.00894963
17:31:50|0.00894963
17:31:51|0.00894963
17:31:52|0.00894963
17:31:53|0.00894963
17:31:54|0.00894963
17:31:55|0.00894963
17:31:56|0.00894963
17:31:57|0.00894963
17:31:58|0.00894804
17:31:59|0.00894804
17:32:00|0.00894506
17:32:01|0.00894506
17:32:03|0.00894506
17:32:04|0.00894506
17:32:05|0.00893006
17:32:07|0.00892537
17:32:07|0.00892164
17:32:08|0.00892164
17:32:09|0.00892164
17:32:10|0.00892164
17:32:12|0.00892164
17:32:12|0.00892164
17:32:14|0.00892164
17:32:16|0.00892164
17:32:16|0.00892401
17:32:17|0.00892164
17:32:18|0.00892164
17:32:19|0.00892164
17:32:20|0.00893072
17:32:21|0.00893072
17:32:22|0.00893072
17:32:23|0.00893072
17:32:24|0.00893072
17:32:26|0.00893072
17:32:26|0.00893072
17:32:27|0.00893072
17:32:28|0.00893072
17:32:29|0.00893072
17:32:30|0.00893072
17:32:31|0.00893072
17:32:32|0.00893072
17:32:33|0.00893072
17:32:34|0.00893072
17:32:35|0.00893072
17:32:36|0.00893072
17:32:37|0.00893072
17:32:39|0.00893072
17:32:41|0.00894209
17:32:43|0.00894209
17:32:43|0.00894209
17:32:45|0.00894209
17:32:47|0.00894209
17:32:47|0.00894209
17:32:48|0.00894209
17:32:49|0.00894209
17:32:51|0.00894849
17:32:52|0.00894849
17:32:53|0.00894849
17:32:55|0.00894849
17:32:55|0.00893902
17:32:56|0.00893922
17:32:57|0.00893922
17:32:58|0.00893922
17:32:59|0.00893922
17:33:00|0.00893922
17:33:01|0.00893922
17:33:03|0.00893922
17:33:04|0.00894317
17:33:06|0.00894317
17:33:06|0.00892598
17:33:07|0.00892598
17:33:08|0.00892598
17:33:10|0.00892598
17:33:10|0.00894442
17:33:12|0.00894981
17:33:13|0.00894981
17:33:13|0.00894981
17:33:15|0.00894981
17:33:16|0.00894981
17:33:17|0.00894981
17:33:18|0.00894981
17:33:19|0.00894981
17:33:20|0.00894981
17:33:22|0.00894981
17:33:23|0.00894981
17:33:23|0.00894981
17:33:25|0.00894981
17:33:26|0.00894981
17:33:27|0.00894981
17:33:28|0.00894981
17:33:30|0.0089268
17:33:31|0.0089268
17:33:31|0.00893045
17:33:32|0.00893045
17:33:34|0.00893045
17:33:34|0.00893045
17:33:36|0.00892164
17:33:36|0.00891926
17:33:37|0.00891806
17:33:38|0.00890757
17:33:40|0.0089
17:33:42|0.0089
17:33:43|0.0089
17:33:44|0.00890726
17:33:45|0.00890726
17:33:46|0.00890726
17:33:47|0.0088995
17:33:49|0.0088995
17:33:49|0.0088995
17:33:50|0.0088995
17:33:51|0.0088995
17:33:53|0.0088995
17:33:54|0.00891221
17:33:55|0.00891221
17:33:57|0.00891221
17:33:57|0.00891221
17:33:58|0.00891221
17:34:00|0.00891221
17:34:01|0.00891133
17:34:02|0.00891133
17:34:03|0.00891133
17:34:03|0.00889419
17:34:05|0.00886577
17:34:06|0.00885258
17:34:07|0.00882769
17:34:08|0.0088498
17:34:09|0.00885258
17:34:10|0.00883898
17:34:11|0.00883898
17:34:12|0.00883898
17:34:13|0.00885608
17:34:14|0.00885608
17:34:15|0.00885608
17:34:17|0.00885608
17:34:17|0.00885608
17:34:18|0.0088892
17:34:19|0.0088779
17:34:20|0.0088779
17:34:22|0.00887087
17:34:22|0.00887087
17:34:23|0.00887087
17:34:24|0.00887087
17:34:25|0.00887087
17:34:26|0.00887087
17:34:27|0.00887283
17:34:28|0.00887283
17:34:29|0.00887283
17:34:31|0.00887443
17:34:31|0.00887443
17:34:32|0.00887443
17:34:33|0.00887443
17:34:34|0.00887443
17:34:36|0.00887443
17:34:36|0.00887443
17:34:37|0.00887443
17:34:39|0.00887443
17:34:39|0.00887443
17:34:40|0.00887443
17:34:42|0.00887443
17:34:43|0.0088892
17:34:45|0.00890007
17:34:45|0.00890007
17:34:46|0.00890365
17:34:48|0.00890471
17:34:48|0.00890665
17:34:50|0.00890663
17:34:51|0.00890665
17:34:52|0.00890665
17:34:53|0.00890665
17:34:55|0.00889606
17:34:55|0.00889606
17:34:56|0.00889606
17:34:58|0.00889606
17:34:59|0.00889606
17:34:59|0.00889606
17:35:01|0.00889606
17:35:01|0.00889606
17:35:03|0.00890665
17:35:04|0.00891189
17:35:06|0.00891371
17:35:07|0.00891371
17:35:08|0.00891371
17:35:09|0.00891371
17:35:10|0.00891371
17:35:11|0.00891371
17:35:12|0.00891371
17:35:13|0.00891371
17:35:13|0.00888949
17:35:15|0.00889
17:35:16|0.00889
17:35:17|0.0088892
17:35:18|0.00888916
17:35:19|0.00888916
17:35:20|0.00888916
17:35:21|0.00888916
17:35:22|0.00888916
17:35:23|0.00888916
17:35:24|0.00888916
17:35:25|0.0089
17:35:26|0.0089
17:35:27|0.0089
17:35:28|0.00890113
17:35:29|0.00890113
17:35:31|0.00891
17:35:31|0.0089179
17:35:32|0.0089179
17:35:33|0.0089179
17:35:34|0.0089179
17:35:35|0.0089179
17:35:36|0.0089179
17:35:37|0.0089179
17:35:38|0.0089179
17:35:39|0.0089179
17:35:40|0.0089179
17:35:41|0.0089179
17:35:42|0.00892
17:35:43|0.00892037
17:35:44|0.00892037
17:35:45|0.00891
17:35:46|0.00891
17:35:47|0.00891
17:35:49|0.0089103
17:35:50|0.0089103
17:35:51|0.0089103
17:35:52|0.0089103
17:35:54|0.0089103
17:35:55|0.0089103
17:35:56|0.0089103
17:35:57|0.0089103
17:35:58|0.0089103
17:35:59|0.0089103
17:36:01|0.00892347
17:36:02|0.00892598
17:36:02|0.00892628
17:36:04|0.00892788
17:36:05|0.008929
17:36:06|0.008931
17:36:07|0.008931
17:36:08|0.00891
17:36:09|0.00891
17:36:10|0.00890757
17:36:11|0.00890757
17:36:13|0.00890757
17:36:13|0.00890757
17:36:14|0.00890757
17:36:15|0.00890333
17:36:17|0.00890333
17:36:18|0.00890333
17:36:19|0.00890333
17:36:20|0.00890333
17:36:21|0.00890333
17:36:22|0.00889494
17:36:23|0.00889494
17:36:24|0.00889494
17:36:25|0.00889494
17:36:27|0.00889494
17:36:27|0.00889494
17:36:28|0.00889494
17:36:29|0.00889494
17:36:30|0.00889494
17:36:31|0.00889494
17:36:32|0.00889494
17:36:33|0.00890331
17:36:34|0.00890211
17:36:35|0.00890211
17:36:36|0.00890211
17:36:37|0.00890211
17:36:39|0.00890211
17:36:41|0.00892513
17:36:41|0.00892513
17:36:42|0.00892513
17:36:43|0.00892513
17:36:44|0.00892513
17:36:46|0.00892513
17:36:46|0.00892513
17:36:47|0.00892513
17:36:49|0.00892107
17:36:51|0.00892107
17:36:53|0.00892107
17:36:55|0.00892107
17:36:56|0.00892107
17:36:57|0.00892107
17:36:58|0.00892107
17:36:59|0.00892107
17:37:01|0.00892107
17:37:01|0.00892107
17:37:03|0.00892107
17:37:04|0.00892107
17:37:05|0.00892107
17:37:06|0.00892107
17:37:07|0.00892107
17:37:08|0.00892597
17:37:09|0.00892597
17:37:10|0.00892597
17:37:12|0.00892597
17:37:12|0.00892597
17:37:14|0.00892597
17:37:15|0.00892597
17:37:16|0.00892597
17:37:17|0.00892597
17:37:18|0.00892597
17:37:19|0.00892597
17:37:20|0.00892597
17:37:21|0.00892597
17:37:22|0.00892598
17:37:23|0.00892666
17:37:24|0.00892666
17:37:25|0.0089301
17:37:26|0.00893431
17:37:27|0.00894687
17:37:28|0.00894307
17:37:29|0.00894307
17:37:30|0.00894214
17:37:31|0.00894214
17:37:32|0.00894214
17:37:33|0.00893169
17:37:34|0.00892598
17:37:36|0.00893032
17:37:36|0.00893032
17:37:37|0.00893032
17:37:38|0.00893032
17:37:39|0.00893032
17:37:40|0.00893032
17:37:41|0.00893032
17:37:42|0.00893032
17:37:43|0.0089301
17:37:44|0.00893032
17:37:46|0.00893032
17:37:47|0.00893032
17:37:49|0.00893032
17:37:50|0.00893723
17:37:52|0.00893723
17:37:52|0.00893723
17:37:53|0.00893723
17:37:55|0.00893723
17:37:57|0.00893723
17:37:58|0.00893723
17:37:59|0.00893723
17:38:00|0.00893723
17:38:01|0.00893723
17:38:02|0.00893723
17:38:03|0.00893723
17:38:05|0.00893723
17:38:06|0.00893301
17:38:07|0.00893301
17:38:09|0.00893301
17:38:10|0.00893301
17:38:11|0.00893301
17:38:13|0.00893301
17:38:13|0.00893301
17:38:14|0.00893301
17:38:15|0.00893301
17:38:17|0.00893301
17:38:18|0.00893301
17:38:18|0.00893301
17:38:19|0.00893301
17:38:21|0.00893301
17:38:22|0.00893301
17:38:23|0.00892798
17:38:24|0.00892099
17:38:25|0.00892607
17:38:26|0.0089279
17:38:27|0.0089279
17:38:27|0.0089279
17:38:29|0.0089279
17:38:30|0.0089279
17:38:31|0.0089279
17:38:32|0.0089279
17:38:34|0.0089279
17:38:34|0.0089279
17:38:35|0.0089279
17:38:36|0.0089279
17:38:37|0.0089279
17:38:38|0.0089279
17:38:39|0.0089279
17:38:40|0.0089279
17:38:41|0.0089279
17:38:42|0.0089279
17:38:43|0.0089279
17:38:45|0.00891806
17:38:46|0.00891806
17:38:48|0.00891806
17:38:48|0.00891806
17:38:49|0.00891806
17:38:51|0.00891806
17:38:52|0.00891806
17:38:54|0.00891806
17:38:54|0.00891806
17:38:56|0.00891806
17:38:57|0.00891806
17:38:58|0.0089279
17:38:59|0.0089279
17:39:00|0.0089279
17:39:02|0.0089279
17:39:03|0.0089279
17:39:04|0.0089279
17:39:05|0.0089279
17:39:07|0.00895709
17:39:08|0.0089614
17:39:09|0.00896306
17:39:10|0.00895394
17:39:11|0.0089675
17:39:12|0.00897535
17:39:13|0.00897558
17:39:14|0.00897558
17:39:15|0.00897312
17:39:16|0.00897317
17:39:17|0.00897317
17:39:17|0.00897317
17:39:19|0.00897317
17:39:20|0.00895464
17:39:21|0.00895464
17:39:21|0.00895464
17:39:23|0.00895464
17:39:24|0.00895464
17:39:25|0.00895464
17:39:25|0.00895464
17:39:26|0.00895464
17:39:28|0.00895464
17:39:29|0.00895464
17:39:30|0.00895464
17:39:31|0.00895464
17:39:31|0.00895464
17:39:33|0.00895464
17:39:34|0.00895464
17:39:34|0.00895464
17:39:36|0.00895464
17:39:37|0.00895464
17:39:38|0.00895464
17:39:39|0.00895464
17:39:39|0.00895464
17:39:41|0.00895464
17:39:43|0.00896836
17:39:43|0.00896836
17:39:44|0.00896836
17:39:46|0.00896836
17:39:47|0.00896836
17:39:48|0.00895464
17:39:49|0.00895464
17:39:51|0.00895464
17:39:51|0.00895464
17:39:52|0.00895464
17:39:53|0.00895464
17:39:54|0.00895464
17:39:55|0.00895464
17:39:57|0.00895464
17:39:58|0.00895464
17:39:59|0.00895464
17:40:00|0.00895464
17:40:02|0.00895464
17:40:02|0.00895464
17:40:03|0.00895464
17:40:04|0.00895464
17:40:05|0.00895464
17:40:06|0.00895464
17:40:07|0.00896545
17:40:08|0.00896545
17:40:09|0.00894999
17:40:10|0.00894842
17:40:11|0.00894269
17:40:13|0.00894761
17:40:13|0.00894021
17:40:14|0.00894021
17:40:15|0.00894021
17:40:16|0.00894021
17:40:18|0.00894021
17:40:19|0.00894021
17:40:20|0.00894021
17:40:21|0.00894021
17:40:21|0.00894021
17:40:23|0.00894021
17:40:24|0.00895464
17:40:25|0.00895464
17:40:26|0.00895464
17:40:27|0.00895464
17:40:28|0.00895464
17:40:28|0.00895464
17:40:30|0.00895464
17:40:31|0.00895464
17:40:32|0.00895464
17:40:33|0.00896291
17:40:34|0.00896291
17:40:35|0.00896291
17:40:36|0.00896711
17:40:37|0.00896711
17:40:38|0.00896711
17:40:39|0.00896711
17:40:39|0.00896711
17:40:41|0.00896711
17:40:42|0.00896711
17:40:43|0.00896711
17:40:44|0.00896711
17:40:45|0.00896711
17:40:46|0.00896711
17:40:48|0.00896711
17:40:49|0.00896711
17:40:51|0.00896711
17:40:51|0.00896711
17:40:53|0.00896711
17:40:54|0.00896291
17:40:55|0.00896291
17:40:56|0.00896291
17:40:57|0.00896291
17:40:58|0.00896291
17:40:59|0.00896711
17:41:01|0.0089696
17:41:02|0.0089696
17:41:03|0.0089696
17:41:04|0.00896755
17:41:06|0.00896756
17:41:06|0.00896756
17:41:07|0.00896756
17:41:09|0.00895774
17:41:10|0.00895774
17:41:11|0.00895821
17:41:12|0.00895821
17:41:13|0.00895821
17:41:14|0.00895821
17:41:15|0.00895821
17:41:16|0.00895821
17:41:17|0.00895821
17:41:19|0.00895821
17:41:20|0.00895821
17:41:20|0.00895821
17:41:22|0.00896732
17:41:23|0.0089658
17:41:24|0.00896281
17:41:25|0.00896281
17:41:26|0.00896281
17:41:27|0.00896281
17:41:28|0.00896281
17:41:29|0.00896281
17:41:31|0.00896281
17:41:32|0.00896281
17:41:32|0.00896281
17:41:33|0.00896281
17:41:34|0.00896281
17:41:35|0.00896281
17:41:37|0.00896281
17:41:38|0.00896281
17:41:38|0.00896281
17:41:39|0.00896281
17:41:40|0.00896281
17:41:42|0.00896281
17:41:43|0.00896281
17:41:43|0.00896281
17:41:44|0.0089702
17:41:46|0.0089702
17:41:46|0.0089702
17:41:47|0.0089702
17:41:50|0.00897333
17:41:51|0.00898197
17:41:52|0.00898385
17:41:53|0.00898827
17:41:54|0.00898385
17:41:55|0.00898816
17:41:56|0.00898816
17:41:57|0.00898816
17:41:58|0.00898816
17:41:59|0.00898816
17:41:59|0.00898816
17:42:01|0.00898816
17:42:02|0.00898816
17:42:03|0.00898816
17:42:04|0.00898816
17:42:05|0.00898816
17:42:06|0.00898886
17:42:07|0.00899
17:42:08|0.00899159
17:42:09|0.00899159
17:42:09|0.00899159
17:42:11|0.00897497
17:42:12|0.00897497
17:42:13|0.00897497
17:42:14|0.00897497
17:42:15|0.00897497
17:42:15|0.00897497
17:42:17|0.00897497
17:42:19|0.00897497
17:42:19|0.00897497
17:42:20|0.00897497
17:42:21|0.00897497
17:42:22|0.00897497
17:42:23|0.00897497
17:42:24|0.00897497
17:42:25|0.00896291
17:42:26|0.00896291
17:42:27|0.00896189
17:42:28|0.00896189
17:42:29|0.00896921
17:42:30|0.00896921
17:42:31|0.00896921
17:42:32|0.00896921
17:42:33|0.00896921
17:42:34|0.00896921
17:42:35|0.00896725
17:42:36|0.00896725
17:42:37|0.00896725
17:42:38|0.00896725
17:42:39|0.00896725
17:42:41|0.00896725
17:42:41|0.00896725
17:42:42|0.00895958
17:42:44|0.00895958
17:42:45|0.00895421
17:42:46|0.00895421
17:42:46|0.00896725
17:42:48|0.00896725
17:42:50|0.00896725
17:42:50|0.00896725
17:42:51|0.00896725
17:42:53|0.00897497
17:42:54|0.00897497
17:42:56|0.00895522
17:42:57|0.00895522
17:42:59|0.00895522
17:42:59|0.00895522
17:43:01|0.00895522
17:43:02|0.00895522
17:43:03|0.00895522
17:43:04|0.00895522
17:43:05|0.00895522
17:43:06|0.00895522
17:43:07|0.00895522
17:43:08|0.00895522
17:43:09|0.00895522
17:43:10|0.00895522
17:43:11|0.00896579
17:43:12|0.00896579
17:43:13|0.00896579
17:43:14|0.00896579
17:43:15|0.00896579
17:43:16|0.00896579
17:43:18|0.00895851
17:43:19|0.00896304
17:43:19|0.00896044
17:43:21|0.00895698
17:43:22|0.00895698
17:43:22|0.00895698
17:43:23|0.00895698
17:43:25|0.00895698
17:43:25|0.00895698
17:43:26|0.00895698
17:43:27|0.00895698
17:43:29|0.00895698
17:43:30|0.00895698
17:43:31|0.00895698
17:43:32|0.00895698
17:43:33|0.00896858
17:43:34|0.00896858
17:43:35|0.00896858
17:43:36|0.00896858
17:43:37|0.00896858
17:43:38|0.00896858
17:43:39|0.00896858
17:43:40|0.00896858
17:43:41|0.00896858
17:43:42|0.00896858
17:43:43|0.00896858
17:43:44|0.00896858
17:43:45|0.00896858
17:43:46|0.00896858
17:43:48|0.00898143
17:43:48|0.00898549
17:43:50|0.00898654
17:43:51|0.00898654
17:43:52|0.00898654
17:43:54|0.00898654
17:43:54|0.00898654
17:43:55|0.00898654
17:43:57|0.00898654
17:43:58|0.00898654
17:44:00|0.00898654
17:44:01|0.00898654
17:44:03|0.00898654
17:44:03|0.00898654
17:44:04|0.00898654
17:44:06|0.00900437
17:44:06|0.00900437
17:44:08|0.00900437
17:44:09|0.00900437
17:44:10|0.00900905
17:44:12|0.00900996
17:44:12|0.0090206
17:44:13|0.0090254
17:44:15|0.00902741
17:44:15|0.00902741
17:44:17|0.00902741
17:44:18|0.00901059
17:44:18|0.00901059
17:44:19|0.00901059
17:44:20|0.00901059
17:44:22|0.00901059
17:44:23|0.00901059
17:44:25|0.00901059
17:44:25|0.00901059
17:44:27|0.00901059
17:44:27|0.00902339
17:44:28|0.00902339
17:44:29|0.00900758
17:44:31|0.00900758
17:44:32|0.00900758
17:44:34|0.00900758
17:44:34|0.00900758
17:44:36|0.00900758
17:44:36|0.00900758
17:44:38|0.00900758
17:44:39|0.00900758
17:44:40|0.00900758
17:44:40|0.00900758
17:44:41|0.00900758
17:44:43|0.00900758
17:44:43|0.00900758
17:44:44|0.00900758
17:44:45|0.00900758
17:44:46|0.009
17:44:47|0.009
17:44:48|0.009
17:44:49|0.009
17:44:51|0.009
17:44:53|0.009
17:44:54|0.009
17:44:55|0.00899999
17:44:56|0.00899999
17:44:57|0.00899666
17:44:58|0.00899564
17:45:00|0.00899564
17:45:00|0.00899564
17:45:02|0.00899564
17:45:04|0.00899564
17:45:04|0.00899564
17:45:05|0.00902077
17:45:07|0.00902077
17:45:08|0.00901906
17:45:09|0.00901906
17:45:10|0.00901906
17:45:11|0.00901906
17:45:12|0.00901906
17:45:13|0.00899999
17:45:15|0.00899666
17:45:15|0.00899354
17:45:16|0.00899163
17:45:17|0.00899576
17:45:18|0.00898779
17:45:19|0.00898779
17:45:20|0.00898496
17:45:21|0.00898586
17:45:22|0.00898586
17:45:24|0.00898586
17:45:25|0.00898586
17:45:26|0.00898586
17:45:26|0.00898586
17:45:28|0.00899292
17:45:28|0.00899292
17:45:30|0.00899292
17:45:31|0.00899292
17:45:32|0.00899292
17:45:33|0.00899292
17:45:33|0.00899292
17:45:35|0.00899292
17:45:35|0.00897428
17:45:37|0.00897154
17:45:38|0.00896932
17:45:38|0.00896932
17:45:40|0.00896932
17:45:41|0.00897879
17:45:42|0.00897729
17:45:43|0.00897729
17:45:44|0.00897729
17:45:44|0.00897729
17:45:45|0.00897729
17:45:47|0.00897729
17:45:48|0.00897729
17:45:49|0.008966
17:45:50|0.008966
17:45:51|0.008966
17:45:53|0.008966
17:45:53|0.008966
17:45:56|0.008966
17:45:56|0.00899589
17:45:57|0.00899589
17:45:59|0.00899589
17:46:00|0.00899589
17:46:01|0.00899589
17:46:02|0.00899589
17:46:04|0.00899589
17:46:05|0.00899589
17:46:06|0.00899589
17:46:07|0.00899589
17:46:09|0.00899589
17:46:10|0.00899589
17:46:11|0.00899589
17:46:12|0.00899589
17:46:12|0.00899589
17:46:13|0.00899589
17:46:14|0.00899589
17:46:15|0.00899589
17:46:16|0.00899589
17:46:17|0.00899589
17:46:18|0.00899589
17:46:19|0.00899589
17:46:21|0.00899589
17:46:22|0.00899589
17:46:23|0.00899589
17:46:25|0.00898671
17:46:26|0.00898671
17:46:26|0.00898671
17:46:27|0.00898671
17:46:29|0.00898671
17:46:29|0.00898671
17:46:30|0.00898671
17:46:32|0.00898671
17:46:33|0.00898671
17:46:33|0.00898671
17:46:35|0.00898671
17:46:35|0.00898671
17:46:37|0.00898671
17:46:37|0.00898671
17:46:38|0.00898671
17:46:40|0.00898671
17:46:40|0.00898671
17:46:41|0.00898671
17:46:43|0.00898671
17:46:44|0.00898671
17:46:45|0.00898671
17:46:46|0.00897848
17:46:47|0.00897848
17:46:48|0.00897848
17:46:49|0.00897848
17:46:50|0.00897848
17:46:51|0.00897848
17:46:52|0.0089766
17:46:54|0.0089773
17:46:54|0.0089773
17:46:56|0.0089773
17:46:56|0.0089773
17:46:58|0.0089773
17:46:59|0.0089773
17:46:59|0.0089773
17:47:00|0.0089773
17:47:01|0.0089773
17:47:03|0.0089773
17:47:04|0.0089773
17:47:06|0.0089773
17:47:06|0.008966
17:47:08|0.008966
17:47:09|0.00896291
17:47:10|0.00896189
17:47:10|0.00896189
17:47:12|0.00895965
17:47:13|0.00895965
17:47:13|0.00895965
17:47:15|0.00895965
17:47:15|0.00895965
17:47:16|0.00896664
17:47:17|0.00896664
17:47:19|0.00896664
17:47:19|0.00896664
17:47:21|0.00896664
17:47:22|0.00896664
17:47:23|0.00896664
17:47:23|0.00896664
17:47:25|0.00896664
17:47:26|0.00897851
17:47:27|0.00897851
17:47:28|0.00897851
17:47:29|0.00897851
17:47:30|0.00897851
17:47:31|0.00897851
17:47:32|0.00897851
17:47:33|0.00897851
17:47:34|0.00897851
17:47:35|0.00898143
17:47:36|0.00898143
17:47:37|0.00898886
17:47:38|0.00899181
17:47:39|0.00899181
17:47:40|0.00899181
17:47:41|0.00899181
17:47:42|0.00899181
17:47:43|0.00899117
17:47:44|0.00899117
17:47:45|0.00899117
17:47:46|0.00899117
17:47:47|0.00899117
17:47:48|0.00899117
17:47:49|0.00899117
17:47:50|0.00899117
17:47:51|0.00899117
17:47:52|0.00899117
17:47:53|0.00899117
17:47:55|0.00899493
17:47:56|0.00899493
17:47:57|0.00899493
17:47:57|0.00899493
17:47:59|0.00899493
17:48:01|0.00899493
17:48:02|0.00899999
17:48:04|0.00900507
17:48:05|0.00901
17:48:06|0.00901
17:48:07|0.00899771
17:48:09|0.00899771
17:48:09|0.00899771
17:48:10|0.00899771
17:48:11|0.00899771
17:48:13|0.00899771
17:48:14|0.00899771
17:48:15|0.00899771
17:48:16|0.00899771
17:48:17|0.00899771
17:48:18|0.00899771
17:48:19|0.00899771
17:48:21|0.00899771
17:48:21|0.00899771
17:48:22|0.00899771
17:48:23|0.00899771
17:48:24|0.00899771
17:48:25|0.00899771
17:48:26|0.00899771
17:48:27|0.00899771
17:48:28|0.00899771
17:48:29|0.00899771
17:48:30|0.00899771
17:48:31|0.00899771
17:48:32|0.00899771
17:48:33|0.00901
17:48:34|0.00901
17:48:35|0.00901
17:48:36|0.00901
17:48:37|0.00901
17:48:38|0.00901
17:48:39|0.00901
17:48:40|0.00901
17:48:41|0.00901
17:48:42|0.00901
17:48:43|0.00901
17:48:44|0.00901
17:48:45|0.009012
17:48:46|0.00901465
17:48:48|0.00901465
17:48:48|0.00901465
17:48:50|0.00901465
17:48:50|0.00901465
17:48:52|0.00901465
17:48:52|0.00901465
17:48:54|0.00901636
17:48:55|0.00901636
17:48:56|0.00901636
17:48:57|0.00901636
17:48:59|0.00901636
17:49:01|0.00901636
17:49:01|0.00901636
17:49:02|0.00901636
17:49:04|0.00898293
17:49:05|0.00897848
17:49:06|0.00897887
17:49:07|0.00897428
17:49:09|0.00896932
17:49:10|0.00896932
17:49:12|0.00898436
17:49:13|0.00898436
17:49:14|0.00898436
17:49:16|0.00898436
17:49:16|0.00898436
17:49:17|0.00898436
17:49:19|0.00896483
17:49:20|0.00895958
17:49:21|0.00895958
17:49:23|0.00895958
17:49:23|0.00895849
17:49:25|0.00895768
17:49:26|0.00895768
17:49:27|0.00895768
17:49:28|0.00895768
17:49:28|0.00895768
17:49:29|0.00895768
17:49:30|0.00895941
17:49:32|0.00895941
17:49:33|0.00895941
17:49:34|0.00895941
17:49:35|0.00895941
17:49:36|0.00895941
17:49:37|0.00895941
17:49:37|0.00895941
17:49:38|0.0089569
17:49:40|0.0089569
17:49:40|0.00895515
17:49:42|0.00895515
17:49:43|0.00895421
17:49:43|0.00895
17:49:45|0.00895
17:49:45|0.00894953
17:49:46|0.00894953
17:49:47|0.00895236
17:49:48|0.00895236
17:49:49|0.00895236
17:49:51|0.00895236
17:49:52|0.00895236
17:49:52|0.00895236
17:49:53|0.00895236
17:49:54|0.00895236
17:49:55|0.00895236
17:49:57|0.00895236
17:49:58|0.00895236
17:49:59|0.00895236
17:50:00|0.00895236
17:50:01|0.00896198
17:50:02|0.00896198
17:50:04|0.00896198
17:50:04|0.00896198
17:50:06|0.00896198
17:50:07|0.00896198
17:50:09|0.00896198
17:50:10|0.00894842
17:50:11|0.00894689
17:50:12|0.00894269
17:50:13|0.00894021
17:50:14|0.00894021
17:50:15|0.00894021
17:50:16|0.00894021
17:50:17|0.00894021
17:50:18|0.00894021
17:50:19|0.00894021
17:50:20|0.00894021
17:50:22|0.00894021
17:50:23|0.00894021
17:50:24|0.00894021
17:50:25|0.00894021
17:50:27|0.00894021
17:50:27|0.00894021
17:50:28|0.00894021
17:50:30|0.00894021
17:50:31|0.00894021
17:50:31|0.00894021
17:50:34|0.00894021
17:50:34|0.00894021
17:50:35|0.00894021
17:50:36|0.00894021
17:50:38|0.00895503
17:50:38|0.00895503
17:50:39|0.00895503
17:50:40|0.00895503
17:50:41|0.00895503
17:50:42|0.00895503
17:50:43|0.00895503
17:50:44|0.00895503
17:50:45|0.00895503
17:50:46|0.00895503
17:50:47|0.00895503
17:50:48|0.0089696
17:50:49|0.0089696
17:50:50|0.0089696
17:50:51|0.0089696
17:50:52|0.00897228
17:50:54|0.00897228
17:50:55|0.00897228
17:50:56|0.00897228
17:50:58|0.00897228
17:50:59|0.00897228
17:51:00|0.00897228
17:51:00|0.00897228
17:51:03|0.00897228
17:51:04|0.00897228
17:51:05|0.00897228
17:51:07|0.00896787
17:51:08|0.00896787
17:51:09|0.00896787
17:51:10|0.00896787
17:51:11|0.00896787
17:51:12|0.00896787
17:51:14|0.00896787
17:51:14|0.00896787
17:51:15|0.00896787
17:51:16|0.00896787
17:51:17|0.00896787
17:51:19|0.00896787
17:51:20|0.00896787
17:51:20|0.00896787
17:51:21|0.00896787
17:51:22|0.00896787
17:51:23|0.00896787
17:51:24|0.00896787
17:51:26|0.00896787
17:51:27|0.00896787
17:51:27|0.00896787
17:51:29|0.00894787
17:51:29|0.00894787
17:51:31|0.00894787
17:51:32|0.00894787
17:51:33|0.00894787
17:51:35|0.00894787
17:51:35|0.00894787
17:51:36|0.00894787
17:51:37|0.00894442
17:51:38|0.00894
17:51:40|0.00894
17:51:42|0.00894
17:51:42|0.00894
17:51:43|0.00894
17:51:44|0.00894
17:51:45|0.00894787
17:51:46|0.00894787
17:51:47|0.00894787
17:51:48|0.00894787
17:51:49|0.00894787
17:51:50|0.00894787
17:51:51|0.00894787
17:51:52|0.00894787
17:51:53|0.00894787
17:51:55|0.00894787
17:51:56|0.00894787
17:51:57|0.00894787
17:51:58|0.00894787
17:51:59|0.00894787
17:52:00|0.00894787
17:52:02|0.00894787
17:52:02|0.00894787
17:52:04|0.00894787
17:52:06|0.00894787
17:52:07|0.00894787
17:52:08|0.00894787
17:52:09|0.00894787
17:52:09|0.00894787
17:52:11|0.00894787
17:52:11|0.00894787
17:52:12|0.00894787
17:52:14|0.00894787
17:52:14|0.00894787
17:52:16|0.00894787
17:52:16|0.00894787
17:52:18|0.00894787
17:52:19|0.00894787
17:52:20|0.00894787
17:52:21|0.00894787
17:52:22|0.00894787
17:52:23|0.00894787
17:52:24|0.00894787
17:52:25|0.00894787
17:52:26|0.00894787
17:52:27|0.00894787
17:52:28|0.00894787
17:52:30|0.00894559
17:52:31|0.00894559
17:52:32|0.00894787
17:52:33|0.00894787
17:52:33|0.00894787
17:52:34|0.00894787
17:52:35|0.00894787
17:52:36|0.00894787
17:52:38|0.00894787
17:52:38|0.00894787
17:52:39|0.00894787
17:52:40|0.00894787
17:52:41|0.00894787
17:52:43|0.00894787
17:52:43|0.00896291
17:52:44|0.00896291
17:52:45|0.00896291
17:52:47|0.00896291
17:52:47|0.00896291
17:52:49|0.00896291
17:52:50|0.00896291
17:52:51|0.00896711
17:52:52|0.0089696
17:52:53|0.0089765
17:52:54|0.00898143
17:52:55|0.00898143
17:52:56|0.00898143
17:52:57|0.00898143
17:52:59|0.00898143
17:53:00|0.00898143
17:53:00|0.00898143
17:53:02|0.00898385
17:53:02|0.00898385
17:53:05|0.00898385
17:53:06|0.00898385
17:53:07|0.00898385
17:53:07|0.00898385
17:53:09|0.00898385
17:53:10|0.00898385
17:53:11|0.00898385
17:53:12|0.00898385
17:53:13|0.00898549
17:53:14|0.00898549
17:53:15|0.00898549
17:53:16|0.00898549
17:53:18|0.00898549
17:53:18|0.00898654
17:53:19|0.00898654
17:53:20|0.00898886
17:53:21|0.00899
17:53:22|0.00899319
17:53:23|0.00899666
17:53:24|0.00900243
17:53:25|0.00900276
17:53:27|0.00900276
17:53:28|0.00900276
17:53:29|0.00900276
17:53:30|0.00900276
17:53:31|0.00900276
17:53:31|0.00900276
17:53:32|0.00900276
17:53:34|0.00900276
17:53:35|0.00900276
17:53:35|0.00900276
17:53:37|0.00900276
17:53:38|0.00900276
17:53:39|0.00900276
17:53:40|0.00900276
17:53:41|0.00900276
17:53:43|0.00900276
17:53:43|0.00900276
17:53:45|0.00900276
17:53:46|0.00899472
17:53:47|0.00899472
17:53:48|0.00897333
17:53:49|0.00897333
17:53:50|0.00897333
17:53:51|0.00897333
17:53:52|0.00897333
17:53:53|0.00897333
17:53:54|0.00897333
17:53:55|0.00897333
17:53:56|0.00897333
17:53:57|0.00897333
17:53:58|0.00897333
17:53:59|0.00896292
17:54:02|0.00896292
17:54:02|0.00897154
17:54:03|0.00896932
17:54:04|0.00896795
17:54:05|0.00896795
17:54:06|0.00896795
17:54:08|0.008966
17:54:09|0.00896189
17:54:10|0.00895958
17:54:12|0.0089569
17:54:12|0.0089569
17:54:13|0.0089569
17:54:14|0.00895421
17:54:15|0.00895421
17:54:16|0.00895421
17:54:18|0.00895421
17:54:19|0.00895421
17:54:20|0.00895421
17:54:21|0.00895421
17:54:22|0.00895421
17:54:23|0.00895421
17:54:24|0.00895421
17:54:25|0.00896118
17:54:27|0.00896118
17:54:28|0.00896118
17:54:28|0.00896118
17:54:29|0.00896118
17:54:30|0.00896118
17:54:31|0.00896116
17:54:33|0.00896116
17:54:33|0.00896116
17:54:34|0.00896116
17:54:35|0.00895239
17:54:36|0.00895985
17:54:37|0.00895985
17:54:39|0.00895985
17:54:39|0.00895985
17:54:40|0.00895098
17:54:42|0.00895098
17:54:42|0.00894842
17:54:43|0.00894842
17:54:44|0.00894842
17:54:45|0.00894842
17:54:46|0.00894842
17:54:48|0.00894842
17:54:49|0.00894842
17:54:50|0.00894842
17:54:51|0.00894842
17:54:52|0.00894698
17:54:53|0.00894698
17:54:54|0.00894698
17:54:55|0.00894698
17:54:56|0.00894698
17:54:57|0.00894698
17:54:58|0.00894698
17:54:59|0.00894698
17:55:00|0.00894698
17:55:01|0.00894698
17:55:02|0.00894698
17:55:03|0.00894698
17:55:04|0.00894698
17:55:05|0.00894442
17:55:07|0.00894269
17:55:08|0.00894269
17:55:08|0.00894269
17:55:10|0.00894269
17:55:11|0.00894269
17:55:12|0.00893755
17:55:13|0.00893452
17:55:14|0.00893452
17:55:16|0.00892723
17:55:16|0.00892439
17:55:18|0.00892439
17:55:18|0.00892439
17:55:19|0.00892439
17:55:21|0.00892439
17:55:22|0.00892439
17:55:22|0.00892439
17:55:23|0.00892439
17:55:24|0.00892439
17:55:26|0.00894482
17:55:26|0.00894482
17:55:27|0.00894481
17:55:28|0.00895583
17:55:30|0.00895583
17:55:31|0.00895583
17:55:32|0.00895583
17:55:33|0.00895583
17:55:34|0.00895583
17:55:35|0.00895583
17:55:36|0.00895583
17:55:36|0.00895583
17:55:37|0.00895583
17:55:39|0.00895583
17:55:40|0.00895583
17:55:41|0.00895583
17:55:42|0.00898385
17:55:43|0.00898385
17:55:44|0.00898385
17:55:45|0.00898385
17:55:47|0.00898385
17:55:47|0.00898385
17:55:49|0.00896946
17:55:49|0.00896946
17:55:50|0.00896946
17:55:51|0.00897583
17:55:52|0.00897842
17:55:54|0.00898433
17:55:54|0.00899
17:55:56|0.00899493
17:55:57|0.0089979
17:55:58|0.0089979
17:55:59|0.00897333
17:56:00|0.00896341
17:56:01|0.00896341
17:56:03|0.00896341
17:56:04|0.00900507
17:56:06|0.00900996
17:56:06|0.00900996
17:56:08|0.00900932
17:56:10|0.00900932
17:56:10|0.00899793
17:56:11|0.00899793
17:56:13|0.00899793
17:56:14|0.00899793
17:56:14|0.00899793
17:56:16|0.00899793
17:56:16|0.00899793
17:56:18|0.00901641
17:56:20|0.00901641
17:56:20|0.00901641
17:56:21|0.00901641
17:56:22|0.00901641
17:56:23|0.00901641
17:56:24|0.00901641
17:56:25|0.00901641
17:56:26|0.00901641
17:56:27|0.00899063
17:56:28|0.00899063
17:56:29|0.00900289
17:56:31|0.00898904
17:56:31|0.00898904
17:56:33|0.00898904
17:56:33|0.00898904
17:56:34|0.00898904
17:56:35|0.00898904
17:56:36|0.00898904
17:56:37|0.00898904
17:56:38|0.00898904
17:56:39|0.00898143
17:56:41|0.00898143
17:56:41|0.00898143
17:56:42|0.00898143
17:56:43|0.00898143
17:56:44|0.00898143
17:56:45|0.00898143
17:56:46|0.00898143
17:56:48|0.00899999
17:56:49|0.00899999
17:56:50|0.00899999
17:56:51|0.00899999
17:56:52|0.00899999
17:56:53|0.00899999
17:56:54|0.00899999
17:56:55|0.00899999
17:56:56|0.00899999
17:56:57|0.00899999
17:56:58|0.00899999
17:56:59|0.00899999
17:57:00|0.00899999
17:57:01|0.00898294
17:57:02|0.00898294
17:57:03|0.00898294
17:57:05|0.00898294
17:57:06|0.00898294
17:57:06|0.00898294
17:57:08|0.00898294
17:57:09|0.00898294
17:57:10|0.00898294
17:57:12|0.00898294
17:57:13|0.00898294
17:57:14|0.00898294
17:57:15|0.00898294
17:57:16|0.00898294
17:57:17|0.00898294
17:57:18|0.00898294
17:57:19|0.00898294
17:57:20|0.00898294
17:57:21|0.00898294
17:57:22|0.00898294
17:57:23|0.00898294
17:57:25|0.00898294
17:57:26|0.00898294
17:57:27|0.00898294
17:57:28|0.00898294
17:57:29|0.00898294
17:57:31|0.00898294
17:57:31|0.00898294
17:57:32|0.00898293
17:57:34|0.00898293
17:57:35|0.009012
17:57:35|0.009012
17:57:36|0.009012
17:57:37|0.00901483
17:57:39|0.00902038
17:57:39|0.00902741
17:57:41|0.00903092
17:57:42|0.00903283
17:57:42|0.00902358
17:57:44|0.00902358
17:57:44|0.00902358
17:57:45|0.00901594
17:57:46|0.00901594
17:57:48|0.00901594
17:57:48|0.00901594
17:57:49|0.00901594
17:57:50|0.00901594
17:57:52|0.00901594
17:57:52|0.00901594
17:57:54|0.00901594
17:57:55|0.0090211
17:57:55|0.0090211
17:57:56|0.0090211
17:57:58|0.0090211
17:57:58|0.0090211
17:58:00|0.0090211
17:58:01|0.0090211
17:58:01|0.00902975
17:58:03|0.00902975
17:58:03|0.00902975
17:58:05|0.0090224
17:58:06|0.0090224
17:58:07|0.0090224
17:58:08|0.0090224
17:58:10|0.00902835
17:58:11|0.00902835
17:58:12|0.00902835
17:58:14|0.00902835
17:58:15|0.00902835
17:58:16|0.00902835
17:58:17|0.00902835
17:58:18|0.00900863
17:58:20|0.00900863
17:58:20|0.00900863
17:58:21|0.00900863
17:58:22|0.00900863
17:58:24|0.00900863
17:58:24|0.00900863
17:58:26|0.00900863
17:58:27|0.00900863
17:58:28|0.00900863
17:58:29|0.00900863
17:58:29|0.00900863
17:58:31|0.00900863
17:58:32|0.00900863
17:58:32|0.00900863
17:58:33|0.00900863
17:58:36|0.00900863
17:58:36|0.00900863
17:58:37|0.00900863
17:58:38|0.00900863
17:58:39|0.00900863
17:58:40|0.00900863
17:58:41|0.00900863
17:58:42|0.00900383
17:58:43|0.00900383
17:58:44|0.00900383
17:58:45|0.00900383
17:58:46|0.00900383
17:58:47|0.00900383
17:58:48|0.00900383
17:58:49|0.00900383
17:58:51|0.00900383
17:58:52|0.00900383
17:58:54|0.00900383
17:58:55|0.00900383
17:58:56|0.00901334
17:58:57|0.00901334
17:58:58|0.00901334
17:58:59|0.00901334
17:59:00|0.00899905
17:59:01|0.00899642
17:59:02|0.00899029
17:59:03|0.00899029
17:59:04|0.00899029
17:59:05|0.00899029
17:59:07|0.00899029
17:59:08|0.00899029
17:59:09|0.00899029
17:59:10|0.00899029
17:59:11|0.00898779
17:59:13|0.00898779
17:59:14|0.00898779
17:59:15|0.00899274
17:59:16|0.00899274
17:59:17|0.00899274
17:59:18|0.00899274
17:59:19|0.00899274
17:59:20|0.00899274
17:59:21|0.00899274
17:59:22|0.00899274
17:59:23|0.00899274
17:59:24|0.00899274
17:59:25|0.00899274
17:59:27|0.00900118
17:59:27|0.00900118
17:59:29|0.00901333
17:59:29|0.00901734
17:59:30|0.00901849
17:59:31|0.00901999
17:59:32|0.00901999
17:59:34|0.00901999
17:59:34|0.00902349
17:59:35|0.00902944
17:59:37|0.00902944
17:59:37|0.00902944
17:59:38|0.00902944
17:59:39|0.00902944
17:59:40|0.00902944
17:59:41|0.00902944
17:59:43|0.00902944
17:59:43|0.00902944
17:59:45|0.00902944
17:59:46|0.00902944
17:59:46|0.00902944
17:59:48|0.00902944
17:59:48|0.00902944
17:59:49|0.00902944
17:59:51|0.00902944
17:59:51|0.00902944
17:59:52|0.00902944
17:59:53|0.00902944
17:59:54|0.00902643
17:59:56|0.00902643
17:59:57|0.00902643
17:59:58|0.00902643
17:59:59|0.00902643
17:59:59|0.00902643
18:00:01|0.00902643
18:00:01|0.00902643
18:00:03|0.00902643
18:00:03|0.00902643
18:00:05|0.00902643
18:00:06|0.00902643
18:00:07|0.00902643
18:00:08|0.00902643
18:00:09|0.00901208
18:00:10|0.00903092
18:00:12|0.00903283
18:00:13|0.00903283
18:00:14|0.00903283
18:00:14|0.00902533
18:00:16|0.00902533
18:00:17|0.00902533
18:00:19|0.00902533
18:00:20|0.00902533
18:00:21|0.00903779
18:00:22|0.0090231
18:00:22|0.00901859
18:00:23|0.00901859
18:00:25|0.00901859
18:00:26|0.00901859
18:00:27|0.00901859
18:00:28|0.00901859
18:00:30|0.00903283
18:00:31|0.00903283
18:00:32|0.00903283
18:00:33|0.00903283
18:00:34|0.00903283
18:00:35|0.00903283
18:00:36|0.00904164
18:00:37|0.00904165
18:00:38|0.00904165
18:00:39|0.00904165
18:00:40|0.00904348
18:00:42|0.00904348
18:00:42|0.00904348
18:00:43|0.00903379
18:00:44|0.00903379
18:00:45|0.00903379
18:00:46|0.00903379
18:00:47|0.00903379
18:00:48|0.00903012
18:00:49|0.00902597
18:00:50|0.00902597
18:00:51|0.00902597
18:00:52|0.00902597
18:00:53|0.00902944
18:00:54|0.00901999
18:00:55|0.00901859
18:00:56|0.00902085
18:00:57|0.00902085
18:00:58|0.00902085
18:00:59|0.00902085
18:01:00|0.00902085
18:01:01|0.00902085
18:01:02|0.00902085
18:01:03|0.00903091
18:01:04|0.00903091
18:01:05|0.00903091
18:01:06|0.00903091
18:01:07|0.00903091
18:01:09|0.00902449
18:01:10|0.00902449
18:01:11|0.00901635
18:01:13|0.00901454
18:01:13|0.00901454
18:01:14|0.00901454
18:01:16|0.00901454
18:01:18|0.00901454
18:01:18|0.00901454
18:01:20|0.00901454
18:01:22|0.00901454
18:01:22|0.00901454
18:01:23|0.00901454
18:01:24|0.00901454
18:01:25|0.00901454
18:01:26|0.00901454
18:01:27|0.00901454
18:01:28|0.00901454
18:01:29|0.00901453
18:01:30|0.00901453
18:01:31|0.00901453
18:01:33|0.00902081
18:01:33|0.00902081
18:01:34|0.00902081
18:01:36|0.00902081
18:01:37|0.00903259
18:01:38|0.00903259
18:01:39|0.00903259
18:01:40|0.00903259
18:01:41|0.00903259
18:01:42|0.00903259
18:01:43|0.00903259
18:01:44|0.00903259
18:01:45|0.00903259
18:01:46|0.00903259
18:01:47|0.00903259
18:01:48|0.00903259
18:01:49|0.0090159
18:01:50|0.0090159
18:01:51|0.0090159
18:01:52|0.0090159
18:01:53|0.0090159
18:01:54|0.0090159
18:01:55|0.00902712
18:01:56|0.00901343
18:01:57|0.00900952
18:01:58|0.00900952
18:01:59|0.00900952
18:02:00|0.00901664
18:02:01|0.00901664
18:02:02|0.00901664
18:02:03|0.00901664
18:02:04|0.00901664
18:02:05|0.00902335
18:02:07|0.00902335
18:02:08|0.00901045
18:02:09|0.00901045
18:02:10|0.00903259
18:02:11|0.00903779
18:02:12|0.00904165
18:02:13|0.00905012
18:02:14|0.00905621
18:02:15|0.00906323
18:02:16|0.00906719
18:02:17|0.00906719
18:02:19|0.00905119
18:02:20|0.00905119
18:02:20|0.00905567
18:02:22|0.00905567
18:02:23|0.00905567
18:02:24|0.00905567
18:02:25|0.00905567
18:02:26|0.00904248
18:02:27|0.00905214
18:02:28|0.00904049
18:02:29|0.00903722
18:02:31|0.00903259
18:02:31|0.00903259
18:02:33|0.00903259
18:02:34|0.00903259
18:02:35|0.00905281
18:02:35|0.00904213
18:02:36|0.00903767
18:02:37|0.00903767
18:02:38|0.00903767
18:02:40|0.00903767
18:02:40|0.00903767
18:02:41|0.00903692
18:02:42|0.00903692
18:02:43|0.00901718
18:02:45|0.00901664
18:02:46|0.00900946
18:02:47|0.00900946
18:02:48|0.00901062
18:02:49|0.0090078
18:02:49|0.00901656
18:02:51|0.00900383
18:02:51|0.00900888
18:02:52|0.00900888
18:02:53|0.00901635
18:02:55|0.00900966
18:02:55|0.00902161
18:02:57|0.00902161
18:02:58|0.00901255
18:02:58|0.00902046
18:03:00|0.00902046
18:03:01|0.00899931
18:03:02|0.00899889
18:03:03|0.00899407
18:03:04|0.00898707
18:03:05|0.00898289
18:03:06|0.00898289
18:03:07|0.00898289
18:03:08|0.00898289
18:03:10|0.00898289
18:03:11|0.00898289
18:03:12|0.00898289
18:03:13|0.00898289
18:03:15|0.00898289
18:03:16|0.00898289
18:03:17|0.00898289
18:03:18|0.00898289
18:03:20|0.00898289
18:03:20|0.00897294
18:03:22|0.00895731
18:03:23|0.00895731
18:03:24|0.00895921
18:03:24|0.00895921
18:03:26|0.00895921
18:03:27|0.008968
18:03:27|0.008968
18:03:29|0.008968
18:03:30|0.00895139
18:03:31|0.00895139
18:03:31|0.00895139
18:03:34|0.00897652
18:03:34|0.00897652
18:03:35|0.00897652
18:03:36|0.00897652
18:03:37|0.00897652
18:03:38|0.00897652
18:03:39|0.00897652
18:03:40|0.00897
18:03:41|0.00897
18:03:42|0.00897
18:03:43|0.00897
18:03:44|0.00897
18:03:45|0.00897
18:03:46|0.00898142
18:03:47|0.00898142
18:03:48|0.00898142
18:03:49|0.00896914
18:03:51|0.00896914
18:03:52|0.00896914
18:03:53|0.00896914
18:03:54|0.00896795
18:03:55|0.00896795
18:03:56|0.008966
18:03:57|0.008966
18:03:58|0.008966
18:03:59|0.00898141
18:04:00|0.00898141
18:04:02|0.00898141
18:04:02|0.00898141
18:04:03|0.00898141
18:04:04|0.00898141
18:04:05|0.00898141
18:04:06|0.00898141
18:04:07|0.00898421
18:04:08|0.00898421
18:04:10|0.00898421
18:04:12|0.00898421
18:04:13|0.00897829
18:04:14|0.00897829
18:04:16|0.00897829
18:04:16|0.00897829
18:04:18|0.00897829
18:04:19|0.00897829
18:04:20|0.00897829
18:04:21|0.00897829
18:04:22|0.00897829
18:04:23|0.00897829
18:04:24|0.00897829
18:04:25|0.00897829
18:04:26|0.00897829
18:04:27|0.00897829
18:04:28|0.00897829
18:04:29|0.00897829
18:04:30|0.00898401
18:04:32|0.00898401
18:04:32|0.00898401
18:04:34|0.00898401
18:04:35|0.00898401
18:04:35|0.00898401
18:04:36|0.00898401
18:04:37|0.00898401
18:04:38|0.00897
18:04:40|0.00897
18:04:40|0.00897
18:04:41|0.00897
18:04:43|0.00897
18:04:43|0.00897
18:04:44|0.00897
18:04:46|0.00897
18:04:46|0.00897
18:04:48|0.00897
18:04:48|0.00897
18:04:50|0.00896189
18:04:50|0.00896189
18:04:51|0.00896432
18:04:52|0.00896432
18:04:54|0.00896432
18:04:55|0.00896432
18:04:56|0.00896432
18:04:56|0.00896432
18:04:57|0.00896432
18:04:58|0.00896432
18:04:59|0.00897
18:05:01|0.00897
18:05:02|0.00897
18:05:03|0.00897
18:05:04|0.00897
18:05:05|0.00897
18:05:06|0.00897
18:05:07|0.00897
18:05:08|0.00897
18:05:09|0.00897
18:05:10|0.00897
18:05:12|0.00898143
18:05:13|0.00898143
18:05:13|0.00898882
18:05:14|0.00898882
18:05:15|0.00898882
18:05:17|0.00898114
18:05:19|0.00898114
18:05:20|0.00898114
18:05:22|0.00898114
18:05:22|0.00898114
18:05:24|0.00898114
18:05:24|0.00898114
18:05:25|0.00898114
18:05:26|0.00898114
18:05:28|0.00898114
18:05:28|0.00898114
18:05:30|0.00898114
18:05:31|0.00898114
18:05:32|0.00898114
18:05:33|0.00896886
18:05:35|0.00897877
18:05:36|0.00897877
18:05:37|0.00897877
18:05:37|0.00897877
18:05:39|0.00897877
18:05:39|0.00897877
18:05:40|0.00897877
18:05:42|0.00897875
18:05:42|0.00897875
18:05:43|0.00897875
18:05:44|0.00897875
18:05:46|0.00897875
18:05:47|0.00897875
18:05:48|0.00897875
18:05:49|0.00897875
18:05:50|0.00897875
18:05:51|0.00897875
18:05:51|0.00897875
18:05:53|0.00897875
18:05:54|0.00897875
18:05:55|0.00897875
18:05:56|0.00897875
18:05:57|0.00897875
18:05:58|0.00897875
18:05:59|0.00897875
18:06:00|0.00897875
18:06:01|0.00897875
18:06:02|0.00897875
18:06:03|0.00897875
18:06:04|0.00897875
18:06:05|0.00897875
18:06:06|0.00897875
18:06:07|0.00897875
18:06:08|0.00897875
18:06:09|0.00897875
18:06:10|0.00897875
18:06:11|0.00897875
18:06:13|0.00897875
18:06:13|0.00897875
18:06:15|0.00897875
18:06:16|0.00897875
18:06:18|0.00897532
18:06:19|0.00896456
18:06:20|0.00896456
18:06:21|0.00896456
18:06:22|0.00896456
18:06:23|0.00896456
18:06:24|0.00896456
18:06:25|0.00896456
18:06:26|0.0089569
18:06:27|0.0089569
18:06:29|0.0089569
18:06:30|0.0089569
18:06:31|0.0089569
18:06:32|0.0089569
18:06:33|0.0089569
18:06:34|0.0089569
18:06:36|0.0089569
18:06:36|0.0089569
18:06:38|0.0089569
18:06:39|0.0089569
18:06:39|0.0089701
18:06:41|0.0089701
18:06:41|0.0089701
18:06:42|0.0089701
18:06:44|0.0089701
18:06:44|0.0089701
18:06:46|0.0089701
18:06:47|0.0089701
18:06:48|0.0089701
18:06:49|0.0089701
18:06:50|0.00898114
18:06:51|0.00898114
18:06:52|0.00898114
18:06:52|0.00898114
18:06:53|0.00898114
18:06:54|0.00898114
18:06:56|0.00898114
18:06:56|0.00898114
18:06:58|0.00898114
18:06:58|0.00898114
18:06:59|0.00898114
18:07:00|0.00898114
18:07:01|0.00898114
18:07:03|0.00898114
18:07:03|0.00898143
18:07:05|0.00898143
18:07:06|0.00898385
18:07:07|0.00898549
18:07:07|0.00898654
18:07:08|0.00898654
18:07:10|0.00898654
18:07:11|0.00898654
18:07:12|0.00898654
18:07:13|0.00898654
18:07:14|0.00898654
18:07:15|0.00898654
18:07:17|0.00898654
18:07:18|0.00898654
18:07:19|0.00898654
18:07:21|0.00898654
18:07:22|0.00898623
18:07:24|0.00898623
18:07:25|0.00899181
18:07:26|0.00899181
18:07:28|0.00899181
18:07:28|0.00899181
18:07:29|0.00899181
18:07:30|0.00899298
18:07:32|0.00899666
18:07:33|0.00899666
18:07:34|0.00899666
18:07:35|0.00899666
18:07:36|0.00899666
18:07:38|0.00898654
18:07:39|0.00898654
18:07:39|0.00898654
18:07:41|0.00898654
18:07:42|0.00898654
18:07:43|0.00898654
18:07:44|0.00898654
18:07:44|0.00898654
18:07:45|0.00898654
18:07:47|0.00898654
18:07:47|0.00898654
18:07:48|0.00898654
18:07:50|0.00898654
18:07:51|0.00898654
18:07:52|0.00898654
18:07:53|0.00898801
18:07:54|0.00898801
18:07:54|0.00898801
18:07:55|0.00898801
18:07:57|0.00898801
18:07:57|0.00898801
18:07:58|0.00898801
18:07:59|0.00898801
18:08:01|0.00898424
18:08:02|0.00898424
18:08:03|0.00898424
18:08:03|0.00898424
18:08:05|0.00898424
18:08:05|0.0089905
18:08:07|0.0089905
18:08:08|0.0089905
18:08:09|0.0089905
18:08:10|0.0089905
18:08:11|0.0089905
18:08:12|0.0089905
18:08:13|0.00902827
18:08:14|0.00902827
18:08:16|0.0090173
18:08:17|0.0090173
18:08:19|0.0090173
18:08:20|0.0090173
18:08:21|0.0090173
18:08:22|0.0090173
18:08:24|0.00900394
18:08:25|0.00900394
18:08:26|0.00900394
18:08:27|0.00900394
18:08:28|0.00900394
18:08:30|0.00903092
18:08:30|0.00903468
18:08:31|0.00903662
18:08:32|0.00903923
18:08:33|0.00904049
18:08:34|0.00904161
18:08:35|0.00904278
18:08:36|0.00904278
18:08:37|0.00904278
18:08:38|0.00904278
18:08:39|0.00904278
18:08:40|0.00904278
18:08:41|0.00901859
18:08:42|0.00901859
18:08:43|0.00901859
18:08:44|0.00901859
18:08:45|0.00901859
18:08:46|0.00901859
18:08:47|0.00901859
18:08:48|0.00901859
18:08:49|0.00901859
18:08:50|0.00901859
18:08:51|0.00901859
18:08:53|0.00901859
18:08:54|0.00901859
18:08:55|0.00901859
18:08:55|0.00901859
18:08:57|0.00901859
18:08:58|0.00901859
18:08:59|0.00901859
18:09:01|0.00901859
18:09:02|0.00901859
18:09:02|0.00901859
18:09:04|0.00901859
18:09:05|0.00903404
18:09:06|0.00903404
18:09:07|0.00903404
18:09:07|0.00903404
18:09:08|0.00903404
18:09:10|0.00903404
18:09:11|0.00903404
18:09:12|0.00903404
18:09:13|0.00903404
18:09:14|0.00903404
18:09:16|0.00903404
18:09:17|0.00903404
18:09:18|0.00903404
18:09:20|0.00903404
18:09:21|0.00903404
18:09:22|0.00903404
18:09:24|0.00903404
18:09:24|0.00903404
18:09:26|0.00903404
18:09:28|0.00903404
18:09:28|0.00903404
18:09:29|0.00903404
18:09:30|0.00903404
18:09:32|0.00903404
18:09:32|0.00903404
18:09:34|0.00903404
18:09:35|0.00903404
18:09:35|0.00903473
18:09:37|0.00903473
18:09:37|0.00903473
18:09:38|0.00903473
18:09:39|0.00903473
18:09:41|0.00900758
18:09:42|0.00900758
18:09:43|0.00900758
18:09:43|0.00900758
18:09:45|0.00900758
18:09:46|0.00900758
18:09:47|0.00900758
18:09:48|0.00900758
18:09:49|0.00900758
18:09:50|0.00900758
18:09:51|0.00900758
18:09:52|0.00901247
18:09:53|0.00901247
18:09:54|0.00901247
18:09:55|0.00901247
18:09:56|0.00901247
18:09:57|0.00901247
18:09:58|0.00901247
18:09:59|0.00901247
18:10:00|0.00901247
18:10:01|0.00901247
18:10:02|0.00901247
18:10:03|0.00901247
18:10:04|0.00901247
18:10:05|0.00901247
18:10:07|0.00901247
18:10:08|0.00901247
18:10:09|0.00901247
18:10:09|0.00901247
18:10:11|0.00901247
18:10:12|0.00901247
18:10:13|0.00901247
18:10:14|0.00901247
18:10:15|0.00901247
18:10:15|0.00901247
18:10:18|0.00901247
18:10:18|0.00901247
18:10:19|0.00901247
18:10:21|0.00901247
18:10:22|0.00901247
18:10:24|0.00901247
18:10:25|0.00901247
18:10:26|0.00901247
18:10:27|0.00901247
18:10:28|0.00901247
18:10:29|0.00901247
18:10:30|0.00903473
18:10:31|0.00904049
18:10:32|0.00904049
18:10:33|0.00903291
18:10:34|0.00903291
18:10:36|0.00903291
18:10:36|0.00905124
18:10:38|0.00905929
18:10:38|0.00906056
18:10:39|0.00906666
18:10:40|0.00907047
18:10:42|0.00907047
18:10:43|0.00906336
18:10:44|0.00906336
18:10:44|0.00906336
18:10:46|0.00904534
18:10:47|0.00904534
18:10:48|0.00904819
18:10:48|0.00904994
18:10:49|0.00904994
18:10:51|0.00904994
18:10:52|0.00904994
18:10:52|0.00904994
18:10:54|0.00904994
18:10:55|0.00904994
18:10:56|0.00904994
18:10:56|0.00904994
18:10:58|0.00904994
18:10:58|0.00904994
18:10:59|0.00904994
18:11:01|0.00904994
18:11:02|0.00904994
18:11:02|0.00904994
18:11:04|0.00904994
18:11:05|0.00904994
18:11:06|0.00904994
18:11:07|0.00904994
18:11:09|0.00907047
18:11:10|0.00907461
18:11:11|0.0091
18:11:12|0.00911
18:11:13|0.00913098
18:11:14|0.00913276
18:11:15|0.00912976
18:11:16|0.00909336
18:11:17|0.00909336
18:11:19|0.00909336
18:11:19|0.00909336
18:11:21|0.00909336
18:11:22|0.00909336
18:11:24|0.00909336
18:11:25|0.00908699
18:11:26|0.00908699
18:11:27|0.00908468
18:11:28|0.00908468
18:11:29|0.00907461
18:11:30|0.00907461
18:11:31|0.00907461
18:11:32|0.00908094
18:11:33|0.00909288
18:11:34|0.00909288
18:11:35|0.00909288
18:11:36|0.00909401
18:11:37|0.00909401
18:11:38|0.00909401
18:11:39|0.00909336
18:11:40|0.00909336
18:11:41|0.00909336
18:11:42|0.00909336
18:11:43|0.00909336
18:11:44|0.00909336
18:11:45|0.00909336
18:11:46|0.00909525
18:11:47|0.0091022
18:11:48|0.00910355
18:11:49|0.00910617
18:11:50|0.00910617
18:11:51|0.00908799
18:11:52|0.00908799
18:11:53|0.00908799
18:11:54|0.00908642
18:11:55|0.00904832
18:11:56|0.00904832
18:11:57|0.00904602
18:11:58|0.00904602
18:11:59|0.00904602
18:12:00|0.00904602
18:12:01|0.00904602
18:12:02|0.00904602
18:12:03|0.00904602
18:12:04|0.00905719
18:12:05|0.00904333
18:12:06|0.00904333
18:12:07|0.00904333
18:12:08|0.00904333
18:12:09|0.00904333
18:12:10|0.009052
18:12:11|0.009052
18:12:12|0.009052
18:12:13|0.009052
18:12:14|0.009052
18:12:15|0.009052
18:12:16|0.009052
18:12:17|0.00903518
18:12:18|0.00903447
18:12:19|0.00903402
18:12:20|0.00903401
18:12:21|0.00903401
18:12:22|0.00903401
18:12:23|0.00903401
18:12:24|0.00903401
18:12:25|0.00903401
18:12:27|0.00903401
18:12:28|0.00903401
18:12:28|0.00903401
18:12:30|0.00903401
18:12:31|0.00903401
18:12:32|0.00903401
18:12:33|0.00903401
18:12:34|0.00903401
18:12:35|0.00903401
18:12:36|0.00903401
18:12:37|0.00904076
18:12:38|0.00904076
18:12:39|0.00904076
18:12:40|0.00904076
18:12:41|0.00904076
18:12:42|0.00904076
18:12:43|0.00904076
18:12:44|0.00903047
18:12:46|0.00903047
18:12:46|0.00903047
18:12:47|0.00903047
18:12:48|0.00903047
18:12:50|0.00903047
18:12:51|0.00903047
18:12:51|0.00903047
18:12:53|0.00903047
18:12:53|0.00903047
18:12:54|0.00903047
18:12:55|0.00903047
18:12:57|0.00903859
18:12:57|0.00903679
18:12:59|0.00903679
18:12:59|0.00903679
18:13:01|0.00904076
18:13:02|0.00903531
18:13:03|0.00903959
18:13:04|0.00903959
18:13:05|0.00903959
18:13:06|0.00903
18:13:07|0.00902515
18:13:08|0.00903028
18:13:09|0.00903288
18:13:10|0.00899889
18:13:11|0.00899642
18:13:12|0.0089955
18:13:13|0.0089955
18:13:14|0.0089955
18:13:16|0.00900586
18:13:17|0.00900586
18:13:18|0.00900586
18:13:19|0.009
18:13:21|0.009
18:13:23|0.009
18:13:23|0.009
18:13:24|0.00899255
18:13:25|0.00898678
18:13:26|0.0089861
18:13:27|0.0089861
18:13:29|0.0089861
18:13:29|0.0089861
18:13:31|0.0089861
18:13:33|0.00899999
18:13:33|0.00899999
18:13:34|0.00899164
18:13:35|0.00899164
18:13:36|0.00899164
18:13:38|0.00899164
18:13:38|0.00899164
18:13:40|0.00899164
18:13:40|0.00899164
18:13:42|0.00899164
18:13:43|0.00899164
18:13:43|0.00899164
18:13:45|0.00899164
18:13:46|0.00899164
18:13:47|0.0090022
18:13:48|0.0090022
18:13:49|0.0090022
18:13:50|0.0090022
18:13:51|0.00900295
18:13:52|0.00900295
18:13:53|0.00900295
18:13:54|0.00900295
18:13:55|0.00900634
18:13:56|0.00900623
18:13:56|0.00900623
18:13:58|0.00900623
18:13:59|0.00900623
18:14:00|0.00900623
18:14:01|0.00900623
18:14:01|0.00900623
18:14:03|0.00900623
18:14:04|0.00900623
18:14:05|0.00900623
18:14:06|0.00900623
18:14:07|0.00900623
18:14:09|0.00898779
18:14:10|0.00898779
18:14:10|0.00898779
18:14:11|0.00898779
18:14:13|0.00898779
18:14:13|0.00898779
18:14:14|0.00899999
18:14:15|0.00899999
18:14:17|0.00899999
18:14:18|0.00899999
18:14:18|0.00899999
18:14:19|0.00899999
18:14:22|0.00899999
18:14:23|0.00898772
18:14:23|0.00898772
18:14:25|0.00898772
18:14:27|0.00898772
18:14:28|0.00898772
18:14:30|0.00898772
18:14:30|0.00898772
18:14:32|0.00898772
18:14:34|0.00898772
18:14:35|0.00898772
18:14:36|0.00898772
18:14:37|0.00898772
18:14:38|0.00898772
18:14:39|0.0089861
18:14:40|0.00898496
18:14:41|0.00898496
18:14:42|0.00898497
18:14:43|0.00898497
18:14:44|0.00898648
18:14:45|0.00898648
18:14:46|0.00898648
18:14:47|0.00898648
18:14:48|0.00898648
18:14:49|0.00898648
18:14:50|0.00898648
18:14:51|0.00898648
18:14:52|0.00898648
18:14:54|0.00898042
18:14:55|0.00898042
18:14:56|0.00897551
18:14:57|0.00897551
18:14:58|0.00898
18:14:58|0.00898
18:15:00|0.00898
18:15:01|0.00897656
18:15:02|0.00897656
18:15:03|0.00897499
18:15:04|0.00897605
18:15:05|0.00897605
18:15:07|0.00897605
18:15:07|0.00897605
18:15:09|0.00897154
18:15:10|0.00896932
18:15:11|0.00896795
18:15:12|0.00898092
18:15:13|0.00898092
18:15:15|0.00898092
18:15:15|0.00898092
18:15:16|0.00897744
18:15:17|0.00897744
18:15:18|0.00897744
18:15:19|0.00897744
18:15:20|0.00897744
18:15:22|0.00897744
18:15:22|0.00897744
18:15:25|0.00897934
18:15:25|0.00897934
18:15:27|0.00897934
18:15:29|0.00897668
18:15:30|0.00897668
18:15:30|0.00897668
18:15:32|0.00897668
18:15:33|0.00897668
18:15:34|0.00897668
18:15:35|0.00897668
18:15:36|0.00897668
18:15:36|0.00896893
18:15:38|0.00896893
18:15:38|0.00898607
18:15:40|0.00898607
18:15:41|0.00898607
18:15:41|0.00899854
18:15:42|0.00900507
18:15:43|0.00900507
18:15:44|0.00899723
18:15:46|0.00899723
18:15:46|0.00898512
18:15:47|0.00898512
18:15:49|0.00898512
18:15:50|0.00900744
18:15:51|0.00900744
18:15:52|0.00900744
18:15:53|0.00900003
18:15:54|0.00900003
18:15:55|0.00900003
18:15:57|0.00900003
18:15:58|0.00900003
18:15:58|0.00900003
18:16:00|0.00900003
18:16:01|0.00900003
18:16:01|0.00900003
18:16:02|0.00900003
18:16:04|0.00900003
18:16:05|0.00900003
18:16:05|0.00900003
18:16:06|0.00900003
18:16:08|0.00900003
18:16:09|0.00900003
18:16:10|0.00900003
18:16:11|0.00900003
18:16:12|0.00900547
18:16:13|0.00900547
18:16:14|0.00900547
18:16:15|0.00900547
18:16:16|0.00900154
18:16:17|0.00900154
18:16:18|0.00900154
18:16:19|0.00900154
18:16:20|0.00902113
18:16:21|0.00902113
18:16:22|0.00902113
18:16:23|0.00902113
18:16:24|0.00902113
18:16:25|0.00902113
18:16:26|0.00902113
18:16:28|0.00902113
18:16:29|0.00902113
18:16:31|0.00902113
18:16:31|0.00902113
18:16:32|0.00902113
18:16:34|0.00902113
18:16:35|0.00902113
18:16:36|0.00902113
18:16:37|0.00902113
18:16:38|0.00902113
18:16:39|0.00902113
18:16:40|0.00902113
18:16:41|0.00902113
18:16:41|0.00902113
18:16:43|0.00902113
18:16:43|0.00902113
18:16:45|0.00902113
18:16:46|0.00902051
18:16:46|0.00902051
18:16:48|0.00902051
18:16:49|0.00902051
18:16:50|0.00902051
18:16:51|0.00900652
18:16:52|0.00900154
18:16:53|0.00899999
18:16:54|0.00899999
18:16:54|0.00900115
18:16:56|0.00900115
18:16:57|0.00899666
18:16:58|0.00900003
18:16:59|0.00900003
18:16:59|0.00900003
18:17:01|0.00900003
18:17:01|0.00900003
18:17:03|0.00899993
18:17:04|0.00899993
18:17:05|0.00899143
18:17:06|0.00899029
18:17:07|0.00899029
18:17:08|0.00899954
18:17:08|0.00899954
18:17:11|0.00897605
18:17:11|0.008976
18:17:12|0.008976
18:17:14|0.008976
18:17:15|0.008976
18:17:16|0.008976
18:17:17|0.00897801
18:17:18|0.00897801
18:17:19|0.00897801
18:17:20|0.00897801
18:17:21|0.00897801
18:17:22|0.00899215
18:17:23|0.00897801
18:17:24|0.00897801
18:17:25|0.00897801
18:17:26|0.00897801
18:17:28|0.00897801
18:17:29|0.00897801
18:17:30|0.00897801
18:17:32|0.00897801
18:17:33|0.00897801
18:17:33|0.00897801
18:17:35|0.00897801
18:17:35|0.00897801
18:17:37|0.00897801
18:17:38|0.00897801
18:17:39|0.00897801
18:17:40|0.00897801
18:17:41|0.00897801
18:17:42|0.0089948
18:17:43|0.0089948
18:17:44|0.0089948
18:17:45|0.0089948
18:17:46|0.0089948
18:17:47|0.0089948
18:17:48|0.0089948
18:17:49|0.00900507
18:17:50|0.00900507
18:17:51|0.00900507
18:17:52|0.00900507
18:17:53|0.00900507
18:17:54|0.00900507
18:17:55|0.00900507
18:17:56|0.00900507
18:17:57|0.00900507
18:17:58|0.00900507
18:17:59|0.00900507
18:18:00|0.00900507
18:18:01|0.00900507
18:18:02|0.00900507
18:18:03|0.00900507
18:18:04|0.00900507
18:18:05|0.00900744
18:18:06|0.00900507
18:18:07|0.00900507
18:18:08|0.00900507
18:18:09|0.00900507
18:18:10|0.00900507
18:18:12|0.00900507
18:18:13|0.00900507
18:18:14|0.00900507
18:18:14|0.00900507
18:18:16|0.00900507
18:18:16|0.00900507
18:18:17|0.00900507
18:18:18|0.00900713
18:18:20|0.00900713
18:18:20|0.00900713
18:18:22|0.00900744
18:18:23|0.00900744
18:18:23|0.00900744
18:18:25|0.00900744
18:18:27|0.00900146
18:18:28|0.00900146
18:18:29|0.00900146
18:18:30|0.00900146
18:18:31|0.00900146
18:18:33|0.00900146
18:18:33|0.00900146
18:18:35|0.00900146
18:18:35|0.00900146
18:18:37|0.00900146
18:18:38|0.00900146
18:18:39|0.00900146
18:18:40|0.00900146
18:18:40|0.00900146
18:18:42|0.00900727
18:18:43|0.00900727
18:18:44|0.00900996
18:18:45|0.00900996
18:18:46|0.00900996
18:18:47|0.00900996
18:18:48|0.00900996
18:18:49|0.00900996
18:18:50|0.00900996
18:18:51|0.00900996
18:18:52|0.00900996
18:18:53|0.00900996
18:18:54|0.00900996
18:18:55|0.00900996
18:18:56|0.00900996
18:18:57|0.00900996
18:18:58|0.00900996
18:18:59|0.00900996
18:19:00|0.00900996
18:19:01|0.00900996
18:19:02|0.00900996
18:19:03|0.00900996
18:19:04|0.00900996
18:19:05|0.00900996
18:19:06|0.00900996
18:19:07|0.00900996
18:19:08|0.00900996
18:19:09|0.00900996
18:19:10|0.00900996
18:19:11|0.00900996
18:19:12|0.00900996
18:19:13|0.00900996
18:19:15|0.00900996
18:19:15|0.00900996
18:19:16|0.00900996
18:19:17|0.00900996
18:19:18|0.00900996
18:19:19|0.00900996
18:19:20|0.00900996
18:19:21|0.00900996
18:19:22|0.00899788
18:19:23|0.00899788
18:19:24|0.00899788
18:19:25|0.00899788
18:19:26|0.00899788
18:19:27|0.00899788
18:19:28|0.00899788
18:19:30|0.00900562
18:19:31|0.00900562
18:19:33|0.00901849
18:19:34|0.00902349
18:19:35|0.00902741
18:19:36|0.00902741
18:19:37|0.00902741
18:19:38|0.00902741
18:19:40|0.00902741
18:19:41|0.00902741
18:19:41|0.00902741
18:19:43|0.00902741
18:19:44|0.00902741
18:19:45|0.00902741
18:19:45|0.00902741
18:19:47|0.00902741
18:19:48|0.00902741
18:19:48|0.009012
18:19:50|0.009012
18:19:51|0.009012
18:19:51|0.009012
18:19:53|0.009012
18:19:54|0.009012
18:19:55|0.009012
18:19:55|0.009012
18:19:56|0.00899999
18:19:58|0.00899999
18:19:59|0.00899999
18:20:00|0.00899999
18:20:01|0.00899999
18:20:02|0.00899999
18:20:03|0.00899999
18:20:05|0.00901447
18:20:06|0.00901447
18:20:07|0.00901447
18:20:07|0.00901447
18:20:09|0.00901447
18:20:10|0.00901447
18:20:11|0.00899997
18:20:12|0.00899889
18:20:12|0.00899889
18:20:14|0.00899407
18:20:15|0.00899407
18:20:16|0.00899407
18:20:17|0.00899407
18:20:18|0.00899407
18:20:19|0.00899143
18:20:20|0.00899
18:20:21|0.00899
18:20:22|0.00899
18:20:23|0.00899
18:20:24|0.00899449
18:20:25|0.00899
18:20:26|0.00899
18:20:27|0.00899
18:20:29|0.00900105
18:20:30|0.00900105
18:20:31|0.00900105
18:20:33|0.00900105
18:20:34|0.00899
18:20:35|0.00899
18:20:36|0.00899
18:20:37|0.00899
18:20:39|0.00899
18:20:39|0.00899004
18:20:40|0.00899004
18:20:41|0.00899004
18:20:42|0.00899004
18:20:43|0.00899004
18:20:45|0.00899004
18:20:46|0.00899004
18:20:47|0.00899004
18:20:48|0.00899004
18:20:49|0.00899004
18:20:51|0.00899004
18:20:51|0.00899004
18:20:52|0.00899004
18:20:53|0.00901174
18:20:54|0.00901174
18:20:55|0.00901447
18:20:56|0.00901447
18:20:57|0.00901447
18:20:59|0.00901447
18:21:00|0.00901447
18:21:01|0.00901447
18:21:02|0.00901447
18:21:03|0.00901447
18:21:04|0.00901447
18:21:05|0.00901734
18:21:06|0.00902349
18:21:06|0.00902349
18:21:07|0.00902349
18:21:09|0.00902349
18:21:10|0.00902349
18:21:11|0.00902349
18:21:12|0.00902349
18:21:13|0.00902349
18:21:14|0.00902349
18:21:14|0.00901709
18:21:15|0.00901709
18:21:16|0.00901709
18:21:18|0.00901709
18:21:19|0.00901709
18:21:20|0.00901709
18:21:21|0.00901709
18:21:21|0.00901709
18:21:23|0.00901709
18:21:24|0.00901709
18:21:25|0.00901709
18:21:26|0.00901709
18:21:27|0.00902705
18:21:28|0.00903414
18:21:30|0.00903863
18:21:30|0.00903863
18:21:31|0.00903863
18:21:32|0.00903863
18:21:34|0.00903863
18:21:35|0.00903863
18:21:36|0.00903863
18:21:37|0.00903863
18:21:38|0.00903863
18:21:39|0.00903863
18:21:40|0.00903863
18:21:42|0.00903863
18:21:42|0.00903863
18:21:44|0.00903863
18:21:44|0.00903863
18:21:45|0.00903863
18:21:46|0.00903863
18:21:47|0.00901859
18:21:49|0.00901058
18:21:49|0.00901058
18:21:50|0.00901058
18:21:52|0.00901058
18:21:53|0.00901058
18:21:54|0.00901058
18:21:54|0.00901058
18:21:56|0.00901058
18:21:56|0.00901058
18:21:58|0.00901058
18:21:59|0.00901058
18:22:00|0.00901058
18:22:01|0.00901058
18:22:02|0.00901058
18:22:03|0.00901058
18:22:05|0.00901058
18:22:06|0.00901058
18:22:06|0.00901058
18:22:08|0.00901058
18:22:08|0.00901058
18:22:09|0.00901058
18:22:10|0.00901058
18:22:12|0.00900758
18:22:13|0.00900758
18:22:14|0.00900758
18:22:15|0.00900758
18:22:16|0.00900383
18:22:17|0.00900235
18:22:18|0.00900235
18:22:19|0.00900235
18:22:20|0.00900235
18:22:21|0.0090136
18:22:22|0.0090136
18:22:23|0.0090136
18:22:24|0.0090136
18:22:25|0.0090136
18:22:26|0.0090136
18:22:27|0.0090136
18:22:28|0.0090136
18:22:29|0.0090136
18:22:30|0.0090136
18:22:31|0.0090136
18:22:32|0.0090136
18:22:34|0.0090136
18:22:35|0.0090136
18:22:36|0.0090136
18:22:37|0.0090136
18:22:38|0.0090136
18:22:38|0.0090136
18:22:41|0.00900758
18:22:41|0.00900758
18:22:43|0.00900758
18:22:44|0.00900758
18:22:45|0.00900758
18:22:46|0.00900758
18:22:47|0.00900235
18:22:48|0.00900235
18:22:49|0.00900235
18:22:50|0.00900235
18:22:50|0.00900235
18:22:52|0.009
18:22:53|0.009
18:22:54|0.009
18:22:54|0.009
18:22:57|0.009
18:22:57|0.009
18:22:58|0.00899997
18:22:59|0.00899407
18:23:00|0.00899143
18:23:01|0.00899143
18:23:02|0.00900004
18:23:03|0.00900004
18:23:04|0.00900004
18:23:05|0.00900004
18:23:06|0.00900663
18:23:07|0.00900663
18:23:08|0.00900663
18:23:10|0.00900663
18:23:11|0.00900663
18:23:12|0.00900663
18:23:13|0.00900663
18:23:15|0.00899
18:23:15|0.00899
18:23:16|0.00898893
18:23:17|0.00898893
18:23:18|0.00898893
18:23:19|0.00898893
18:23:20|0.00898893
18:23:21|0.00898893
18:23:22|0.00898893
18:23:23|0.00899772
18:23:25|0.00899772
18:23:26|0.00899772
18:23:27|0.00900004
18:23:28|0.00900004
18:23:28|0.00900004
18:23:30|0.00900004
18:23:31|0.00900004
18:23:32|0.00900004
18:23:34|0.00900004
18:23:34|0.00900004
18:23:35|0.00900004
18:23:37|0.00900004
18:23:37|0.00900004
18:23:40|0.00900134
18:23:40|0.00900134
18:23:41|0.00900134
18:23:42|0.00900134
18:23:43|0.00900134
18:23:45|0.00900004
18:23:46|0.00900004
18:23:47|0.00900004
18:23:47|0.00900004
18:23:48|0.00900004
18:23:50|0.00900004
18:23:51|0.00900004
18:23:52|0.00900004
18:23:52|0.00900004
18:23:54|0.00900004
18:23:54|0.00900559
18:23:56|0.00900559
18:23:57|0.00899939
18:23:58|0.00899939
18:23:59|0.00899939
18:24:00|0.00899939
18:24:02|0.00898779
18:24:02|0.00898779
18:24:03|0.00898496
18:24:04|0.00898143
18:24:06|0.00898042
18:24:07|0.00898042
18:24:08|0.00899004
18:24:09|0.00899004
18:24:10|0.00899004
18:24:12|0.00899004
18:24:12|0.00899004
18:24:13|0.00899004
18:24:14|0.00899004
18:24:15|0.00899004
18:24:16|0.00899004
18:24:17|0.00899004
18:24:18|0.00899004
18:24:19|0.00899004
18:24:21|0.00898531
18:24:22|0.00898531
18:24:22|0.00898531
18:24:24|0.00898531
18:24:25|0.00898531
18:24:26|0.00898531
18:24:27|0.00898658
18:24:28|0.00898658
18:24:29|0.00898658
18:24:30|0.00898658
18:24:32|0.00898658
18:24:33|0.00898658
18:24:35|0.00898658
18:24:36|0.00898658
18:24:38|0.00898658
18:24:38|0.00898658
18:24:39|0.00898658
18:24:41|0.00898658
18:24:42|0.00898658
18:24:43|0.00898658
18:24:44|0.00898658
18:24:45|0.00897801
18:24:46|0.00897605
18:24:47|0.00897605
18:24:49|0.00897333
18:24:49|0.00897154
18:24:51|0.00897154
18:24:52|0.00897154
18:24:54|0.00897154
18:24:54|0.00897154
18:24:55|0.00897506
18:24:56|0.00897506
18:24:57|0.00897506
18:24:58|0.00897506
18:25:00|0.0089743
18:25:01|0.0089743
18:25:02|0.0089743
18:25:03|0.0089743
18:25:04|0.0089743
18:25:05|0.0089743
18:25:06|0.00897428
18:25:07|0.00897428
18:25:09|0.00897428
18:25:11|0.00897428
18:25:11|0.00897428
18:25:13|0.00897428
18:25:14|0.00897428
18:25:15|0.00896888
18:25:16|0.00896888
18:25:17|0.008966
18:25:18|0.008966
18:25:19|0.008966
18:25:20|0.008966
18:25:21|0.00897571
18:25:23|0.00896413
18:25:23|0.00896413
18:25:24|0.00896413
18:25:26|0.00896413
18:25:27|0.00896413
18:25:27|0.00896413
18:25:29|0.00896413
18:25:30|0.00896413
18:25:32|0.00896413
18:25:34|0.00896413
18:25:34|0.00896413
18:25:35|0.00896413
18:25:36|0.00896413
18:25:37|0.00898424
18:25:39|0.00898424
18:25:40|0.00899181
18:25:41|0.00899298
18:25:42|0.00899666
18:25:43|0.00899854
18:25:44|0.00899854
18:25:45|0.00900306
18:25:46|0.00900507
18:25:48|0.00900507
18:25:48|0.00900507
18:25:49|0.00900507
18:25:50|0.00900507
18:25:52|0.00900507
18:25:53|0.00900507
18:25:54|0.00900507
18:25:55|0.00900677
18:25:56|0.00900677
18:25:57|0.00899489
18:25:58|0.00900744
18:25:59|0.009012
18:26:00|0.00901483
18:26:01|0.00901483
18:26:02|0.00901483
18:26:03|0.00901483
18:26:04|0.00901483
18:26:05|0.00901483
18:26:06|0.00901483
18:26:07|0.00901483
18:26:08|0.00901483
18:26:09|0.00901301
18:26:10|0.00901301
18:26:11|0.00901301
18:26:12|0.00901999
18:26:13|0.00902944
18:26:14|0.00902944
18:26:15|0.00902944
18:26:16|0.00902944
18:26:17|0.00902944
18:26:18|0.00902944
18:26:20|0.00902944
18:26:21|0.00902944
18:26:22|0.00902944
18:26:23|0.00902944
18:26:23|0.00902944
18:26:25|0.00902944
18:26:26|0.00902944
18:26:26|0.00902944
18:26:28|0.00902944
18:26:29|0.00902944
18:26:30|0.00902944
18:26:31|0.00902944
18:26:32|0.00902944
18:26:34|0.00902944
18:26:35|0.00902944
18:26:36|0.00902944
18:26:37|0.00902944
18:26:39|0.00902944
18:26:39|0.00902944
18:26:40|0.00902944
18:26:41|0.00902944
18:26:42|0.00900507
18:26:44|0.00900507
18:26:46|0.00899999
18:26:46|0.00899999
18:26:48|0.00899999
18:26:49|0.00899999
18:26:50|0.00899999
18:26:51|0.00899997
18:26:52|0.00899997
18:26:53|0.00899889
18:26:54|0.00899889
18:26:55|0.00899889
18:26:56|0.00899642
18:26:57|0.00899029
18:26:58|0.00899029
18:26:59|0.00899624
18:27:00|0.00899624
18:27:02|0.00899
18:27:03|0.00899
18:27:05|0.00899
18:27:05|0.00899
18:27:06|0.00899
18:27:07|0.00899102
18:27:08|0.00899102
18:27:09|0.00899102
18:27:10|0.00899102
18:27:11|0.00899102
18:27:12|0.00899352
18:27:13|0.00898042
18:27:14|0.00898042
18:27:15|0.00898327
18:27:16|0.00898327
18:27:17|0.00898323
18:27:18|0.00898323
18:27:19|0.00898323
18:27:20|0.00898323
18:27:21|0.00898323
18:27:22|0.00898323
18:27:23|0.00898323
18:27:24|0.00897333
18:27:26|0.00897814
18:27:27|0.00897814
18:27:28|0.00897814
18:27:29|0.00897602
18:27:30|0.00897602
18:27:31|0.00897154
18:27:32|0.00897154
18:27:34|0.00897154
18:27:35|0.00897154
18:27:37|0.00897154
18:27:38|0.00897154
18:27:40|0.00897154
18:27:41|0.00897154
18:27:41|0.00898404
18:27:42|0.00898404
18:27:43|0.00898404
18:27:44|0.00897814
18:27:45|0.00897814
18:27:46|0.00897814
18:27:47|0.00897814
18:27:48|0.00897814
18:27:49|0.00898523
18:27:50|0.00896932
18:27:51|0.00896932
18:27:53|0.00897996
18:27:55|0.00897996
18:27:56|0.00897996
18:27:57|0.00898404
18:27:58|0.00898404
18:27:59|0.00898404
18:28:00|0.00898404
18:28:01|0.00898404
18:28:02|0.00898404
18:28:04|0.00898404
18:28:05|0.00898404
18:28:05|0.00896795
18:28:07|0.0089569
18:28:08|0.00893452
18:28:09|0.00891319
18:28:10|0.00890648
18:28:11|0.00892597
18:28:12|0.00892597
18:28:13|0.00892597
18:28:14|0.00892597
18:28:16|0.00892597
18:28:16|0.00892597
18:28:17|0.00892597
18:28:18|0.00892597
18:28:19|0.00892597
18:28:20|0.00892597
18:28:21|0.00892597
18:28:22|0.00892597
18:28:23|0.00892597
18:28:24|0.00892597
18:28:25|0.00892597
18:28:26|0.00892597
18:28:27|0.00892597
18:28:28|0.00892597
18:28:29|0.00892597
18:28:30|0.00892597
18:28:31|0.00892597
18:28:32|0.00892894
18:28:33|0.00892894
18:28:35|0.00892894
18:28:35|0.00892894
18:28:37|0.00892894
18:28:39|0.00892894
18:28:40|0.00894442
18:28:40|0.00894442
18:28:42|0.00894442
18:28:44|0.00894442
18:28:44|0.00894442
18:28:45|0.00894442
18:28:46|0.00894442
18:28:47|0.00894442
18:28:48|0.00894442
18:28:49|0.00894442
18:28:50|0.00893531
18:28:52|0.00894493
18:28:53|0.00894493
18:28:54|0.00895266
18:28:55|0.00895409
18:28:56|0.00895409
18:28:57|0.00895409
18:28:58|0.0089555
18:28:59|0.0089555
18:29:00|0.0089555
18:29:01|0.0089555
18:29:02|0.0089614
18:29:03|0.00896444
18:29:04|0.00896711
18:29:05|0.00896882
18:29:06|0.00896882
18:29:07|0.00896882
18:29:08|0.00897355
18:29:10|0.00897355
18:29:10|0.00897355
18:29:11|0.00897355
18:29:12|0.00897355
18:29:14|0.00897355
18:29:15|0.00897355
18:29:16|0.00897558
18:29:17|0.00897933
18:29:18|0.00897933
18:29:19|0.00897933
18:29:20|0.00897933
18:29:21|0.00897933
18:29:22|0.00897933
18:29:23|0.00897933
18:29:24|0.00897933
18:29:25|0.00897933
18:29:26|0.00897933
18:29:27|0.00897933
18:29:28|0.00897933
18:29:29|0.00897933
18:29:30|0.00897933
18:29:31|0.00897933
18:29:32|0.00897933
18:29:33|0.00897933
18:29:34|0.00897933
18:29:36|0.00897933
18:29:37|0.00897933
18:29:38|0.00897933
18:29:40|0.00897933
18:29:42|0.00897141
18:29:43|0.00897141
18:29:45|0.00897141
18:29:45|0.00897141
18:29:46|0.00897141
18:29:48|0.00897141
18:29:49|0.00897141
18:29:50|0.00897141
18:29:51|0.00897141
18:29:52|0.00897141
18:29:53|0.00897141
18:29:54|0.00897141
18:29:54|0.00897141
18:29:56|0.00897141
18:29:57|0.00897141
18:29:57|0.00897141
18:29:59|0.00897141
18:30:00|0.00897141
18:30:01|0.0089714
18:30:02|0.0089714
18:30:03|0.0089714
18:30:04|0.0089714
18:30:05|0.0089714
18:30:07|0.0089714
18:30:08|0.0089714
18:30:09|0.0089714
18:30:10|0.0089714
18:30:11|0.00895239
18:30:12|0.00895239
18:30:13|0.00895239
18:30:14|0.00895239
18:30:15|0.0089714
18:30:16|0.0089714
18:30:17|0.0089714
18:30:18|0.0089714
18:30:19|0.0089714
18:30:20|0.0089714
18:30:21|0.0089714
18:30:22|0.0089714
18:30:23|0.00897933
18:30:24|0.00898115
18:30:25|0.00898115
18:30:26|0.00898115
18:30:27|0.00898115
18:30:28|0.00898115
18:30:29|0.00898115
18:30:30|0.00898115
18:30:31|0.00898115
18:30:32|0.00898115
18:30:33|0.00898115
18:30:34|0.00898115
18:30:35|0.00898115
18:30:37|0.00898115
18:30:37|0.00898115
18:30:39|0.00898115
18:30:40|0.00898115
18:30:41|0.00898115
18:30:43|0.00898115
18:30:45|0.00898115
18:30:45|0.00898115
18:30:47|0.00898115
18:30:48|0.00898115
18:30:49|0.00898115
18:30:49|0.00898115
18:30:51|0.00898115
18:30:52|0.00898115
18:30:53|0.00898115
18:30:54|0.00894697
18:30:55|0.00894536
18:30:56|0.00894536
18:30:57|0.00894536
18:30:59|0.00894536
18:31:00|0.00894536
18:31:00|0.00895951
18:31:01|0.00895951
18:31:03|0.00895951
18:31:05|0.00895421
18:31:05|0.00895421
18:31:06|0.00895239
18:31:07|0.00895239
18:31:09|0.00894269
18:31:10|0.00894269
18:31:10|0.00894269
18:31:12|0.00893286
18:31:13|0.00894269
18:31:14|0.00893223
18:31:15|0.00893223
18:31:16|0.00893223
18:31:17|0.00893223
18:31:18|0.00893223
18:31:19|0.00893223
18:31:20|0.00893223
18:31:21|0.00893223
18:31:22|0.00894132
18:31:23|0.00894132
18:31:24|0.00894132
18:31:25|0.00894132
18:31:26|0.00894132
18:31:27|0.00894132
18:31:29|0.00894132
18:31:30|0.00894132
18:31:31|0.00891319
18:31:31|0.00891319
18:31:33|0.00891319
18:31:33|0.00891319
18:31:34|0.00891319
18:31:36|0.00891319
18:31:37|0.00891319
18:31:38|0.00891319
18:31:40|0.00891319
18:31:41|0.00891319
18:31:42|0.00891319
18:31:44|0.00891319
18:31:44|0.00891319
18:31:46|0.00891604
18:31:48|0.00891604
18:31:49|0.00891604
18:31:50|0.00890331
18:31:51|0.0089
18:31:52|0.00891604
18:31:54|0.00891319
18:31:54|0.00891319
18:31:55|0.00891319
18:31:57|0.00891319
18:31:59|0.00891319
18:31:59|0.00891319
18:32:00|0.00891319
18:32:01|0.00891319
18:32:02|0.00891319
18:32:03|0.00891319
18:32:05|0.00891319
18:32:06|0.00892597
18:32:07|0.00892597
18:32:09|0.00891478
18:32:10|0.00891319
18:32:10|0.00891319
18:32:12|0.00891319
18:32:13|0.00891319
18:32:14|0.00891319
18:32:15|0.00891319
18:32:16|0.00890703
18:32:17|0.00890703
18:32:18|0.00890703
18:32:19|0.00890703
18:32:20|0.00890286
18:32:20|0.00890286
18:32:22|0.00890286
18:32:23|0.00890286
18:32:24|0.00890286
18:32:25|0.00890286
18:32:25|0.00890286
18:32:27|0.00890286
18:32:28|0.00890286
18:32:29|0.00892186
18:32:29|0.00892186
18:32:31|0.00890972
18:32:32|0.00890972
18:32:33|0.00890972
18:32:34|0.00890972
18:32:35|0.00890972
18:32:36|0.00890972
18:32:36|0.00890972
18:32:38|0.00890972
18:32:40|0.00890972
18:32:40|0.00890972
18:32:41|0.00890972
18:32:42|0.00890972
18:32:43|0.00890972
18:32:44|0.0089289
18:32:45|0.0089289
18:32:46|0.0089289
18:32:47|0.0089289
18:32:48|0.0089289
18:32:49|0.0089289
18:32:50|0.0089289
18:32:51|0.0089289
18:32:52|0.0089289
18:32:54|0.0089289
18:32:54|0.0089289
18:32:55|0.0089289
18:32:56|0.0089289
18:32:57|0.0089289
18:32:59|0.0089289
18:32:59|0.0089289
18:33:00|0.0089289
18:33:01|0.0089289
18:33:02|0.0089289
18:33:03|0.0089289
18:33:04|0.0089289
18:33:05|0.0089289
18:33:06|0.0089289
18:33:07|0.0089289
18:33:08|0.0089289
18:33:09|0.0089289
18:33:10|0.0089289
18:33:11|0.0089289
18:33:13|0.0089289
18:33:14|0.0089289
18:33:15|0.0089289
18:33:16|0.0089289
18:33:17|0.0089289
18:33:18|0.0089289
18:33:19|0.0089289
18:33:20|0.0089289
18:33:21|0.0089289
18:33:22|0.00892369
18:33:23|0.00892369
18:33:24|0.00892369
18:33:25|0.00892263
18:33:26|0.00892263
18:33:26|0.00893255
18:33:27|0.0089297
18:33:29|0.0089297
18:33:30|0.0089297
18:33:31|0.0089297
18:33:32|0.0089297
18:33:33|0.0089297
18:33:34|0.0089297
18:33:35|0.0089297
18:33:36|0.0089297
18:33:37|0.0089297
18:33:38|0.0089297
18:33:39|0.0089297
18:33:40|0.0089297
18:33:42|0.00890757
18:33:43|0.00890331
18:33:44|0.00889911
18:33:46|0.00889419
18:33:47|0.00888842
18:33:48|0.00888842
18:33:50|0.00888842
18:33:51|0.00888842
18:33:51|0.00888842
18:33:53|0.00888842
18:33:53|0.00888842
18:33:54|0.00890757
18:33:55|0.00890757
18:33:56|0.00890757
18:33:58|0.00890757
18:33:59|0.00890757
18:34:00|0.00890757
18:34:01|0.00890757
18:34:02|0.00890757
18:34:03|0.00890757
18:34:04|0.00891
18:34:06|0.00891
18:34:06|0.00891
18:34:08|0.00891
18:34:09|0.00891
18:34:09|0.00891
18:34:11|0.00891
18:34:11|0.00891
18:34:13|0.00892381
18:34:13|0.00892381
18:34:15|0.00892381
18:34:15|0.00892381
18:34:16|0.00892381
18:34:17|0.00892381
18:34:19|0.00892381
18:34:19|0.00892381
18:34:21|0.0089179
18:34:22|0.0089179
18:34:23|0.0089179
18:34:23|0.0089179
18:34:24|0.00892598
18:34:26|0.00892666
18:34:26|0.00892666
18:34:27|0.00892666
18:34:28|0.0089289
18:34:30|0.0089301
18:34:31|0.0089301
18:34:32|0.0089301
18:34:33|0.0089301
18:34:35|0.0089301
18:34:36|0.0089301
18:34:36|0.0089301
18:34:37|0.0089301
18:34:38|0.0089301
18:34:39|0.0089301
18:34:41|0.0089301
18:34:42|0.0089301
18:34:43|0.0089301
18:34:44|0.0089301
18:34:46|0.00891501
18:34:47|0.00891501
18:34:47|0.00891501
18:34:49|0.00891501
18:34:51|0.00892299
18:34:52|0.00892299
18:34:53|0.00892299
18:34:54|0.00892299
18:34:55|0.00892299
18:34:56|0.00892299
18:34:57|0.00892299
18:34:58|0.00892299
18:34:59|0.00892299
18:35:00|0.00892299
18:35:01|0.00892299
18:35:02|0.00892299
18:35:03|0.00890758
18:35:05|0.00890758
18:35:05|0.00890757
18:35:06|0.00890757
18:35:07|0.00890757
18:35:08|0.00890757
18:35:09|0.00890757
18:35:10|0.00890757
18:35:11|0.0089138
18:35:12|0.0089138
18:35:13|0.0089138
18:35:14|0.0089138
18:35:15|0.0089138
18:35:16|0.0089138
18:35:17|0.0089145
18:35:18|0.0089145
18:35:19|0.0089145
18:35:20|0.0089145
18:35:21|0.0089145
18:35:22|0.0089145
18:35:23|0.0089145
18:35:24|0.0089145
18:35:26|0.0089145
18:35:27|0.0089145
18:35:28|0.00891066
18:35:29|0.00891066
18:35:30|0.00891066
18:35:30|0.00891066
18:35:32|0.00890211
18:35:33|0.00890211
18:35:34|0.00888842
18:35:36|0.00888546
18:35:37|0.00888546
18:35:38|0.00888546
18:35:39|0.00888546
18:35:39|0.00888546
18:35:40|0.00888546
18:35:42|0.00888546
18:35:44|0.00889339
18:35:44|0.00889339
18:35:46|0.00889339
18:35:46|0.00889339
18:35:49|0.00889339
18:35:50|0.00889339
18:35:51|0.00889339
18:35:52|0.00889339
18:35:53|0.00889339
18:35:54|0.00889339
18:35:55|0.00888244
18:35:56|0.00887022
18:35:57|0.00886448
18:35:58|0.00886448
18:35:59|0.00885258
18:36:00|0.00885258
18:36:01|0.00885258
18:36:02|0.00885258
18:36:03|0.00885258
18:36:04|0.00885258
18:36:05|0.00885258
18:36:06|0.00885258
18:36:08|0.0088591
18:36:08|0.0088591
18:36:09|0.0088768
18:36:10|0.0088768
18:36:11|0.0088768
18:36:12|0.0088768
18:36:13|0.0088768
18:36:15|0.0088768
18:36:16|0.0088768
18:36:17|0.0088768
18:36:18|0.0088768
18:36:19|0.0088768
18:36:20|0.0088768
18:36:21|0.0088768
18:36:22|0.0088768
18:36:23|0.0088768
18:36:24|0.0088768
18:36:25|0.0088768
18:36:26|0.0088768
18:36:27|0.0088768
18:36:27|0.0088768
18:36:29|0.0088768
18:36:29|0.0088768
18:36:30|0.0088768
18:36:31|0.0088768
18:36:32|0.0088768
18:36:34|0.0088768
18:36:35|0.0088768
18:36:36|0.0088768
18:36:37|0.0088768
18:36:37|0.0088768
18:36:39|0.0088768
18:36:40|0.0088768
18:36:41|0.0088604
18:36:43|0.00885552
18:36:44|0.00885552
18:36:44|0.0088464
18:36:45|0.00884411
18:36:47|0.00883635
18:36:49|0.00883635
18:36:50|0.00883635
18:36:51|0.00883669
18:36:51|0.00883669
18:36:52|0.00883669
18:36:53|0.00884632
18:36:55|0.00884632
18:36:56|0.00884632
18:36:57|0.00884632
18:36:58|0.00884632
18:36:59|0.00884632
18:37:00|0.00884632
18:37:01|0.00887087
18:37:02|0.00887087
18:37:03|0.00887087
18:37:04|0.00887087
18:37:05|0.00887087
18:37:06|0.00887087
18:37:07|0.00887087
18:37:08|0.00887087
18:37:09|0.00887087
18:37:10|0.00887087
18:37:11|0.00887087
18:37:12|0.00887993
18:37:13|0.00889042
18:37:14|0.00889068
18:37:15|0.0088909
18:37:16|0.00889038
18:37:17|0.00889557
18:37:18|0.008899
18:37:19|0.008899
18:37:20|0.008899
18:37:21|0.008899
18:37:22|0.008899
18:37:23|0.008899
18:37:24|0.008899
18:37:25|0.008899
18:37:26|0.008899
18:37:27|0.008899
18:37:28|0.008899
18:37:29|0.008899
18:37:31|0.008899
18:37:31|0.008899
18:37:32|0.008899
18:37:33|0.008899
18:37:34|0.008899
18:37:36|0.008899
18:37:36|0.00889757
18:37:37|0.00889757
18:37:38|0.00889757
18:37:39|0.00889757
18:37:40|0.00889757
18:37:41|0.00889757
18:37:43|0.00889757
18:37:45|0.00889757
18:37:46|0.00889757
18:37:47|0.00889757
18:37:48|0.00889757
18:37:49|0.00889757
18:37:50|0.008899
18:37:52|0.008899
18:37:53|0.008899
18:37:54|0.008899
18:37:55|0.008899
18:37:56|0.008899
18:37:57|0.008899
18:37:58|0.008899
18:37:59|0.008899
18:38:00|0.008899
18:38:02|0.008899
18:38:02|0.008899
18:38:03|0.008899
18:38:04|0.008899
18:38:06|0.008899
18:38:06|0.008899
18:38:07|0.008899
18:38:09|0.008899
18:38:10|0.008899
18:38:11|0.008899
18:38:12|0.008899
18:38:13|0.008899
18:38:15|0.008899
18:38:16|0.008899
18:38:17|0.008899
18:38:18|0.008899
18:38:19|0.008899
18:38:20|0.008899
18:38:20|0.008899
18:38:23|0.008899
18:38:23|0.00889182
18:38:24|0.00889182
18:38:25|0.00889182
18:38:26|0.00890365
18:38:27|0.00890988
18:38:28|0.00890583
18:38:29|0.00890583
18:38:30|0.00890583
18:38:31|0.00890583
18:38:32|0.00890583
18:38:33|0.00890583
18:38:34|0.00890583
18:38:35|0.00890583
18:38:36|0.00890583
18:38:37|0.00890583
18:38:38|0.00890583
18:38:39|0.00890583
18:38:40|0.00890603
18:38:41|0.00890603
18:38:42|0.00890601
18:38:44|0.00890409
18:38:44|0.00890409
18:38:46|0.00890409
18:38:47|0.00890409
18:38:49|0.00890409
18:38:50|0.00890409
18:38:52|0.00890409
18:38:52|0.00890409
18:38:53|0.00890409
18:38:54|0.00890409
18:38:55|0.00890409
18:38:56|0.00890409
18:38:57|0.00890409
18:38:58|0.00890409
18:38:59|0.00890118
18:39:00|0.00890118
18:39:01|0.00890118
18:39:02|0.00890118
18:39:03|0.00890118
18:39:04|0.00890118
18:39:05|0.00890118
18:39:06|0.00890118
18:39:07|0.00890118
18:39:08|0.00890118
18:39:09|0.00890118
18:39:10|0.00890118
18:39:11|0.00890118
18:39:12|0.00890118
18:39:13|0.00890118
18:39:14|0.00890118
18:39:15|0.00890118
18:39:16|0.00890118
18:39:17|0.00890981
18:39:18|0.00890981
18:39:19|0.00890981
18:39:20|0.00890981
18:39:22|0.00890047
18:39:23|0.00890047
18:39:24|0.00890047
18:39:25|0.0088892
18:39:26|0.0088892
18:39:26|0.0088892
18:39:28|0.0088892
18:39:30|0.0088892
18:39:30|0.0088892
18:39:31|0.0088892
18:39:32|0.0088892
18:39:34|0.0088892
18:39:34|0.0088892
18:39:35|0.0088892
18:39:36|0.0088892
18:39:37|0.0088892
18:39:39|0.0088892
18:39:40|0.0088892
18:39:40|0.0088892
18:39:41|0.0088892
18:39:42|0.0088892
18:39:44|0.0088892
18:39:44|0.0088892
18:39:46|0.0088892
18:39:46|0.00888316
18:39:48|0.00888316
18:39:48|0.00888316
18:39:50|0.00888316
18:39:51|0.00888316
18:39:51|0.00888316
18:39:53|0.00888316
18:39:54|0.00890281
18:39:55|0.00890281
18:39:55|0.00890281
18:39:57|0.00890281
18:39:58|0.00890281
18:39:59|0.00890281
18:40:00|0.00890281
18:40:01|0.00890281
18:40:03|0.00890281
18:40:04|0.00890281
18:40:06|0.00890281
18:40:06|0.00890281
18:40:07|0.00890281
18:40:09|0.00890225
18:40:10|0.00890225
18:40:11|0.00890225
18:40:11|0.00890225
18:40:13|0.00890225
18:40:14|0.00890225
18:40:15|0.00890225
18:40:16|0.00890225
18:40:17|0.00890225
18:40:18|0.00890225
18:40:19|0.00890225
18:40:20|0.00890225
18:40:21|0.00890225
18:40:23|0.00890225
18:40:23|0.00890757
18:40:24|0.00890757
18:40:25|0.00890981
18:40:26|0.00890981
18:40:27|0.00890981
18:40:28|0.00890981
18:40:29|0.00891663
18:40:30|0.00891936
18:40:31|0.00892788
18:40:32|0.00892788
18:40:33|0.00892788
18:40:34|0.00892788
18:40:35|0.00892788
18:40:36|0.00893133
18:40:37|0.00893133
18:40:38|0.00893133
18:40:39|0.00893133
18:40:40|0.00893333
18:40:41|0.00893333
18:40:42|0.00893333
18:40:43|0.00893333
18:40:44|0.00893333
18:40:45|0.00893333
18:40:46|0.00893333
18:40:48|0.00893599
18:40:50|0.00893599
18:40:51|0.00893599
18:40:51|0.00893599
18:40:54|0.00893599
18:40:54|0.00893599
18:40:55|0.00893599
18:40:56|0.00893599
18:40:57|0.00893121
18:40:58|0.00893121
18:40:59|0.00893121
18:41:00|0.00893121
18:41:01|0.00891842
18:41:02|0.00891779
18:41:03|0.00891779
18:41:05|0.00891779
18:41:06|0.00891779
18:41:07|0.00891779
18:41:08|0.00891779
18:41:08|0.00891779
18:41:10|0.00891779
18:41:11|0.00891779
18:41:11|0.00891779
18:41:13|0.00891779
18:41:13|0.00891779
18:41:15|0.00891779
18:41:17|0.00891779
18:41:17|0.00891779
18:41:18|0.00891779
18:41:20|0.00891779
18:41:21|0.00891779
18:41:23|0.00891779
18:41:23|0.00891779
18:41:24|0.00891779
18:41:25|0.00893165
18:41:26|0.00893165
18:41:27|0.00893165
18:41:29|0.00893165
18:41:29|0.00893165
18:41:31|0.00893165
18:41:31|0.00893165
18:41:32|0.00893165
18:41:33|0.00893165
18:41:34|0.00893165
18:41:36|0.00893165
18:41:36|0.00892971
18:41:38|0.00892971
18:41:38|0.00892971
18:41:40|0.00892971
18:41:41|0.00892971
18:41:42|0.00892971
18:41:43|0.00892971
18:41:44|0.00892971
18:41:45|0.00892971
18:41:46|0.00892971
18:41:47|0.00892146
18:41:48|0.00892146
18:41:49|0.00892146
18:41:51|0.00892146
18:41:52|0.00892146
18:41:53|0.00892146
18:41:55|0.00892146
18:41:56|0.00892146
18:41:57|0.00892146
18:41:58|0.00892146
18:41:59|0.00892146
18:42:00|0.00892146
18:42:01|0.00892146
18:42:02|0.00892146
18:42:03|0.008921
18:42:04|0.008921
18:42:05|0.008921
18:42:06|0.008921
18:42:07|0.008921
18:42:08|0.008921
18:42:09|0.008921
18:42:10|0.008921
18:42:11|0.008921
18:42:12|0.008921
18:42:13|0.00891767
18:42:14|0.00890653
18:42:15|0.00890653
18:42:16|0.00890653
18:42:17|0.00890653
18:42:18|0.00890653
18:42:19|0.00890653
18:42:20|0.00890653
18:42:21|0.00890653
18:42:22|0.00890653
18:42:23|0.00890653
18:42:24|0.00890653
18:42:25|0.00890653
18:42:26|0.00890653
18:42:27|0.00890653
18:42:28|0.00890454
18:42:29|0.00890454
18:42:30|0.00890454
18:42:31|0.00890454
18:42:32|0.00890454
18:42:33|0.00890454
18:42:34|0.00890333
18:42:35|0.00889891
18:42:36|0.00889891
18:42:37|0.00889891
18:42:38|0.00889891
18:42:39|0.00889891
18:42:40|0.0088856
18:42:41|0.0088856
18:42:42|0.0088856
18:42:43|0.0088856
18:42:44|0.0088856
18:42:45|0.0088856
18:42:46|0.0088856
18:42:47|0.0088856
18:42:49|0.0088856
18:42:50|0.00890757
18:42:51|0.00890757
18:42:53|0.00890757
18:42:53|0.00890757
18:42:55|0.00890757
18:42:56|0.00890757
18:42:57|0.00890757
18:42:58|0.00890757
18:42:59|0.00890757
18:43:00|0.00890757
18:43:01|0.00891249
18:43:03|0.00891663
18:43:04|0.00891663
18:43:05|0.00891663
18:43:06|0.00891663
18:43:07|0.00891936
18:43:08|0.00892306
18:43:09|0.00892666
18:43:10|0.00892666
18:43:10|0.00892905
18:43:12|0.00893333
18:43:13|0.00893333
18:43:14|0.00893333
18:43:15|0.00893333
18:43:17|0.00893333
18:43:17|0.00893333
18:43:19|0.00893333
18:43:20|0.00893333
18:43:21|0.00893333
18:43:22|0.00893333
18:43:23|0.00893333
18:43:24|0.00893333
18:43:25|0.00893333
18:43:26|0.00892433
18:43:27|0.00892433
18:43:28|0.00892433
18:43:28|0.00892433
18:43:30|0.00892433
18:43:31|0.00892433
18:43:32|0.00892433
18:43:33|0.00892433
18:43:34|0.00892433
18:43:34|0.00892433
18:43:36|0.00892433
18:43:36|0.00892433
18:43:38|0.00892433
18:43:39|0.00892433
18:43:39|0.00892433
18:43:40|0.00892433
18:43:43|0.00892433
18:43:43|0.00892433
18:43:44|0.00892433
18:43:45|0.00892433
18:43:46|0.00892433
18:43:47|0.00892433
18:43:48|0.00892433
18:43:49|0.00892433
18:43:51|0.00892433
18:43:52|0.00892433
18:43:54|0.00892433
18:43:54|0.00892433
18:43:55|0.00892433
18:43:56|0.00892433
18:43:57|0.00892433
18:43:58|0.00892433
18:43:59|0.00892433
18:44:00|0.00892433
18:44:02|0.00892433
18:44:02|0.00892433
18:44:03|0.00892433
18:44:05|0.00892433
18:44:06|0.00892433
18:44:07|0.00892433
18:44:08|0.00892433
18:44:09|0.00892433
18:44:10|0.00892433
18:44:10|0.00892433
18:44:12|0.00892433
18:44:13|0.00892433
18:44:14|0.00892433
18:44:15|0.00892433
18:44:15|0.00892433
18:44:17|0.00892433
18:44:18|0.00892433
18:44:18|0.00892433
18:44:20|0.00892433
18:44:21|0.00892433
18:44:23|0.00892433
18:44:23|0.00892433
18:44:24|0.00892433
18:44:25|0.00892433
18:44:26|0.00892433
18:44:27|0.00892433
18:44:28|0.00892433
18:44:29|0.00892433
18:44:30|0.00892433
18:44:31|0.00892433
18:44:32|0.00892433
18:44:33|0.00892433
18:44:34|0.00892433
18:44:35|0.00892433
18:44:36|0.00892433
18:44:37|0.00892433
18:44:38|0.00892433
18:44:39|0.00892433
18:44:40|0.00892433
18:44:41|0.00892433
18:44:42|0.00892433
18:44:43|0.00892433
18:44:45|0.00892433
18:44:46|0.00892433
18:44:46|0.00893062
18:44:47|0.00893062
18:44:49|0.00893062
18:44:51|0.00893062
18:44:51|0.00893062
18:44:53|0.00893062
18:44:54|0.00893062
18:44:55|0.00893062
18:44:57|0.00892345
18:44:57|0.00892345
18:44:59|0.00892345
18:45:00|0.00892345
18:45:01|0.00892345
18:45:02|0.00892345
18:45:03|0.00890457
18:45:04|0.00890457
18:45:05|0.00890457
18:45:07|0.00890457
18:45:08|0.00890457
18:45:09|0.00890457
18:45:10|0.00890457
18:45:11|0.00890457
18:45:12|0.00890457
18:45:13|0.00890457
18:45:14|0.00890644
18:45:15|0.00890644
18:45:16|0.00890644
18:45:18|0.00890644
18:45:19|0.00890644
18:45:19|0.00890644
18:45:20|0.00890644
18:45:21|0.00890644
18:45:22|0.00890644
18:45:24|0.00890644
18:45:24|0.00890644
18:45:25|0.00890644
18:45:26|0.00890644
18:45:27|0.00890644
18:45:28|0.00890644
18:45:29|0.00890644
18:45:30|0.00890644
18:45:32|0.00890644
18:45:33|0.00890644
18:45:34|0.00890644
18:45:34|0.00891587
18:45:36|0.00891587
18:45:36|0.00891587
18:45:37|0.00891587
18:45:39|0.00891587
18:45:39|0.00892598
18:45:40|0.00892598
18:45:41|0.00892598
18:45:42|0.00892598
18:45:43|0.00892598
18:45:44|0.00892598
18:45:45|0.00892604
18:45:47|0.00892604
18:45:47|0.00892604
18:45:48|0.00892604
18:45:49|0.0089006
18:45:51|0.0089006
18:45:52|0.0089006
18:45:54|0.0089006
18:45:55|0.0089006
18:45:56|0.0089006
18:45:57|0.0089006
18:45:59|0.0089006
18:46:00|0.0089006
18:46:01|0.0089006
18:46:02|0.0089006
18:46:03|0.0089006
18:46:04|0.0089006
18:46:05|0.0089006
18:46:06|0.0089006
18:46:07|0.0089006
18:46:08|0.0089006
18:46:09|0.0089006
18:46:10|0.0089006
18:46:11|0.0089006
18:46:12|0.0089006
18:46:13|0.0089006
18:46:14|0.0089006
18:46:15|0.0089006
18:46:16|0.00889905
18:46:17|0.00889905
18:46:18|0.00889905
18:46:19|0.00889905
18:46:20|0.00889905
18:46:21|0.00889905
18:46:22|0.00889905
18:46:23|0.00889905
18:46:24|0.00891839
18:46:26|0.00891839
18:46:26|0.00891839
18:46:27|0.00891839
18:46:29|0.00891518
18:46:30|0.00891518
18:46:31|0.00891518
18:46:32|0.00892598
18:46:32|0.00892598
18:46:33|0.00893133
18:46:34|0.00893133
18:46:36|0.00892447
18:46:36|0.00892447
18:46:38|0.00892886
18:46:39|0.00892886
18:46:39|0.00892886
18:46:41|0.00892886
18:46:42|0.00891997
18:46:43|0.00893109
18:46:44|0.00893109
18:46:45|0.00893109
18:46:46|0.00893109
18:46:47|0.00893109
18:46:48|0.00893599
18:46:49|0.00894
18:46:50|0.00893455
18:46:51|0.00893455
18:46:52|0.00893455
18:46:53|0.00893455
18:46:54|0.00893455
18:46:56|0.00893455
18:46:57|0.00893455
18:46:59|0.00893455
18:47:00|0.00893455
18:47:00|0.00893455
18:47:01|0.00893455
18:47:02|0.00893455
18:47:04|0.00893455
18:47:04|0.00893455
18:47:06|0.00893455
18:47:07|0.00894022
18:47:08|0.00894022
18:47:09|0.00894022
18:47:10|0.00894022
18:47:11|0.00894022
18:47:12|0.00894921
18:47:13|0.00894921
18:47:14|0.00894921
18:47:15|0.00893377
18:47:16|0.00893377
18:47:17|0.00893377
18:47:18|0.00893377
18:47:19|0.00893377
18:47:20|0.00893377
18:47:21|0.00893377
18:47:23|0.00893377
18:47:24|0.00893377
18:47:25|0.00893377
18:47:26|0.00893377
18:47:27|0.00893833
18:47:28|0.00893833
18:47:29|0.00893833
18:47:30|0.00893833
18:47:31|0.00893833
18:47:32|0.00893833
18:47:33|0.00893833
18:47:34|0.00893833
18:47:35|0.00893833
18:47:36|0.00893833
18:47:37|0.00893833
18:47:38|0.00893833
18:47:39|0.00893833
18:47:40|0.00893833
18:47:41|0.00893833
18:47:42|0.00893833
18:47:43|0.00893833
18:47:44|0.00893833
18:47:45|0.00893833
18:47:46|0.00893833
18:47:47|0.00893833
18:47:48|0.00893833
18:47:49|0.00893833
18:47:50|0.00893833
18:47:51|0.00893833
18:47:52|0.00893833
18:47:54|0.00893833
18:47:55|0.00893833
18:47:56|0.00894962
18:47:57|0.00894962
18:47:58|0.00895105
18:47:59|0.00895105
18:47:59|0.00894173
18:48:01|0.00894173
18:48:02|0.00895308
18:48:03|0.00895308
18:48:04|0.0089547
18:48:05|0.00895806
18:48:06|0.00895806
18:48:08|0.00895806
18:48:08|0.00895806
18:48:09|0.00895806
18:48:10|0.00895806
18:48:12|0.00895806
18:48:13|0.00895806
18:48:14|0.00895806
18:48:15|0.00895806
18:48:16|0.00895806
18:48:17|0.00895806
18:48:18|0.00895806
18:48:19|0.00895806
18:48:20|0.00895806
18:48:21|0.00895806
18:48:22|0.00895806
18:48:23|0.00895806
18:48:24|0.00895806
18:48:25|0.00895806
18:48:26|0.00895806
18:48:27|0.00895806
18:48:28|0.00895806
18:48:29|0.00895806
18:48:31|0.00894354
18:48:32|0.00894354
18:48:33|0.00894354
18:48:35|0.00894354
18:48:35|0.00894354
18:48:36|0.00894354
18:48:37|0.00894354
18:48:39|0.00894354
18:48:40|0.00894354
18:48:40|0.00894354
18:48:41|0.00894354
18:48:43|0.00894354
18:48:44|0.00894354
18:48:45|0.00894354
18:48:45|0.00894354
18:48:46|0.00894354
18:48:47|0.00894354
18:48:49|0.00894354
18:48:49|0.00894354
18:48:50|0.00894354
18:48:52|0.00894354
18:48:53|0.00894354
18:48:54|0.00894354
18:48:55|0.00894354
18:48:56|0.00894354
18:48:57|0.00894354
18:48:59|0.00894354
18:49:00|0.00894354
18:49:01|0.00894354
18:49:02|0.00894354
18:49:04|0.00894354
18:49:05|0.00894354
18:49:06|0.00894354
18:49:08|0.00894354
18:49:09|0.00894354
18:49:09|0.00894354
18:49:11|0.00894354
18:49:13|0.00894354
18:49:13|0.00894354
18:49:14|0.00894354
18:49:15|0.00894354
18:49:16|0.00894354
18:49:17|0.00893592
18:49:18|0.00893592
18:49:19|0.00893592
18:49:20|0.00893592
18:49:21|0.00893068
18:49:22|0.00893068
18:49:24|0.00893068
18:49:24|0.00893068
18:49:25|0.00893068
18:49:26|0.00893068
18:49:27|0.00893068
18:49:29|0.00893068
18:49:30|0.00893068
18:49:30|0.00894008
18:49:31|0.00894008
18:49:32|0.00894008
18:49:33|0.00894008
18:49:35|0.00894008
18:49:35|0.00894008
18:49:36|0.00894008
18:49:37|0.00894008
18:49:38|0.00894008
18:49:39|0.0089434
18:49:41|0.0089434
18:49:42|0.0089434
18:49:43|0.0089434
18:49:44|0.00893583
18:49:45|0.00893583
18:49:46|0.00893583
18:49:47|0.00893583
18:49:48|0.00893583
18:49:49|0.00893583
18:49:51|0.00893583
18:49:52|0.00893583
18:49:52|0.00893583
18:49:54|0.00893583
18:49:56|0.00893583
18:49:57|0.00893583
18:49:59|0.00893583
18:49:59|0.00893583
18:50:01|0.00893583
18:50:03|0.00893583
18:50:04|0.00893583
18:50:06|0.00893583
18:50:06|0.00893583
18:50:08|0.00893583
18:50:09|0.00893583
18:50:09|0.00893583
18:50:10|0.00894354
18:50:12|0.00894354
18:50:13|0.00894354
18:50:14|0.00894354
18:50:15|0.00894354
18:50:16|0.00894354
18:50:17|0.00894354
18:50:18|0.00894354
18:50:19|0.00893506
18:50:20|0.00893506
18:50:21|0.00893506
18:50:23|0.00893506
18:50:24|0.00893506
18:50:24|0.00893506
18:50:25|0.00892784
18:50:27|0.00892784
18:50:28|0.00892784
18:50:28|0.00892666
18:50:29|0.00893308
18:50:30|0.00892598
18:50:32|0.00892598
18:50:32|0.00892598
18:50:34|0.00892598
18:50:35|0.00892598
18:50:36|0.00892598
18:50:36|0.00892598
18:50:37|0.00892598
18:50:39|0.00892598
18:50:39|0.00892598
18:50:41|0.00892598
18:50:41|0.00892598
18:50:42|0.00892598
18:50:43|0.00892598
18:50:45|0.00892848
18:50:45|0.00892848
18:50:46|0.00892848
18:50:47|0.00892848
18:50:48|0.00892848
18:50:49|0.00892848
18:50:51|0.00892848
18:50:51|0.00892848
18:50:52|0.00892848
18:50:53|0.00892848
18:50:55|0.00892278
18:50:56|0.00892278
18:50:57|0.00892278
18:50:59|0.00893463
18:50:59|0.00893463
18:51:01|0.00893463
18:51:02|0.00893537
18:51:03|0.00893537
18:51:04|0.00893584
18:51:05|0.00893584
18:51:07|0.00893584
18:51:07|0.00893584
18:51:08|0.00893795
18:51:09|0.00893795
18:51:12|0.00893795
18:51:12|0.00893795
18:51:13|0.00893795
18:51:14|0.00893795
18:51:15|0.00893795
18:51:16|0.00893795
18:51:17|0.00893795
18:51:19|0.00893313
18:51:20|0.00893313
18:51:20|0.00893313
18:51:21|0.00893313
18:51:23|0.00893313
18:51:23|0.00892277
18:51:24|0.00892277
18:51:25|0.00892277
18:51:27|0.00892277
18:51:27|0.00892277
18:51:29|0.00892277
18:51:30|0.00892277
18:51:30|0.00892277
18:51:32|0.00892277
18:51:33|0.00892033
18:51:35|0.00892033
18:51:35|0.00892033
18:51:36|0.00892033
18:51:37|0.00892033
18:51:38|0.00892033
18:51:39|0.00892033
18:51:41|0.00892033
18:51:41|0.00892033
18:51:42|0.00892033
18:51:44|0.00892033
18:51:45|0.00892033
18:51:46|0.00892033
18:51:47|0.00892033
18:51:48|0.00892033
18:51:49|0.00892033
18:51:50|0.00892033
18:51:51|0.00892033
18:51:52|0.00892033
18:51:52|0.00892033
18:51:54|0.00892033
18:51:54|0.00892033
18:51:56|0.00892033
18:51:56|0.00892033
18:51:59|0.00892033
18:51:59|0.00892033
18:52:00|0.00894479
18:52:01|0.00894479
18:52:03|0.00894479
18:52:04|0.00894479
18:52:05|0.00894479
18:52:06|0.00894479
18:52:08|0.00894717
18:52:08|0.00894717
18:52:10|0.00894999
18:52:11|0.00894999
18:52:12|0.00894999
18:52:13|0.00894999
18:52:15|0.00894999
18:52:15|0.00894999
18:52:16|0.00894999
18:52:17|0.00894999
18:52:18|0.00894999
18:52:19|0.00894999
18:52:20|0.00894999
18:52:21|0.00894999
18:52:22|0.00894999
18:52:23|0.00894999
18:52:24|0.00894999
18:52:25|0.00894999
18:52:26|0.00894999
18:52:27|0.00894999
18:52:28|0.00894999
18:52:30|0.00894999
18:52:31|0.00894999
18:52:32|0.00894999
18:52:34|0.00894999
18:52:34|0.00894999
18:52:36|0.00894999
18:52:36|0.00894999
18:52:37|0.00894999
18:52:38|0.00894999
18:52:39|0.00894999
18:52:41|0.00894999
18:52:41|0.00894999
18:52:42|0.00894999
18:52:43|0.00894999
18:52:44|0.00892598
18:52:46|0.00892598
18:52:47|0.00892598
18:52:48|0.00892598
18:52:49|0.00892598
18:52:50|0.00892598
18:52:51|0.00892598
18:52:52|0.00892598
18:52:53|0.00892598
18:52:54|0.00892598
18:52:55|0.00892598
18:52:56|0.00892598
18:52:57|0.00892598
18:52:59|0.00892598
18:52:59|0.00892598
18:53:01|0.00892033
18:53:03|0.00891866
18:53:04|0.00891866
18:53:05|0.00891866
18:53:07|0.00891866
18:53:09|0.00891866
18:53:09|0.00891866
18:53:11|0.00891866
18:53:12|0.00891866
18:53:14|0.00891866
18:53:14|0.00891866
18:53:15|0.00891902
18:53:16|0.00893344
18:53:17|0.00893344
18:53:18|0.00893344
18:53:19|0.00893344
18:53:20|0.00893344
18:53:21|0.00893312
18:53:22|0.00893312
18:53:23|0.00893312
18:53:24|0.00893312
18:53:25|0.00893312
18:53:26|0.00893312
18:53:27|0.00893312
18:53:28|0.00893312
18:53:29|0.00893312
18:53:30|0.00892716
18:53:31|0.00892716
18:53:32|0.00892716
18:53:33|0.00891866
18:53:34|0.00891866
18:53:35|0.00891866
18:53:36|0.00891866
18:53:37|0.00891866
18:53:38|0.00891866
18:53:39|0.00891866
18:53:40|0.00891866
18:53:41|0.00891866
18:53:42|0.00891866
18:53:43|0.00891866
18:53:44|0.0089302
18:53:45|0.0089302
18:53:46|0.0089302
18:53:47|0.0089302
18:53:49|0.0089302
18:53:49|0.0089302
18:53:51|0.0089302
18:53:52|0.0089302
18:53:52|0.0089302
18:53:53|0.0089302
18:53:55|0.0089302
18:53:56|0.0089302
18:53:57|0.0089302
18:53:57|0.0089302
18:53:59|0.0089302
18:54:01|0.0089302
18:54:01|0.0089302
18:54:02|0.0089302
18:54:03|0.0089302
18:54:04|0.0089302
18:54:06|0.0089302
18:54:08|0.00894717
18:54:08|0.0089486
18:54:09|0.0089486
18:54:10|0.0089486
18:54:12|0.0089486
18:54:13|0.00894962
18:54:14|0.00894962
18:54:15|0.00894962
18:54:16|0.00895926
18:54:17|0.00895926
18:54:18|0.00895926
18:54:19|0.00895926
18:54:20|0.0089486
18:54:21|0.0089486
18:54:22|0.0089486
18:54:23|0.00895357
18:54:24|0.00895357
18:54:25|0.00895357
18:54:26|0.00895357
18:54:27|0.00895357
18:54:28|0.00895357
18:54:29|0.00895357
18:54:29|0.00895357
18:54:30|0.00895357
18:54:32|0.00896043
18:54:33|0.00896043
18:54:34|0.00896043
18:54:35|0.00896043
18:54:36|0.00896043
18:54:37|0.00896043
18:54:38|0.00896043
18:54:39|0.00896043
18:54:39|0.00896043
18:54:40|0.00896043
18:54:42|0.00896043
18:54:44|0.00897223
18:54:44|0.00897223
18:54:45|0.00897223
18:54:46|0.00897223
18:54:47|0.00897223
18:54:48|0.00897223
18:54:49|0.00897223
18:54:50|0.00897223
18:54:51|0.00897223
18:54:52|0.00897223
18:54:53|0.00897352
18:54:54|0.00898143
18:54:55|0.00899023
18:54:56|0.00899023
18:54:57|0.00899246
18:54:58|0.00899354
18:54:59|0.00899354
18:55:00|0.00899499
18:55:01|0.00899499
18:55:02|0.00897583
18:55:04|0.00897583
18:55:06|0.00897583
18:55:07|0.00897583
18:55:09|0.00899499
18:55:10|0.00899499
18:55:11|0.00899666
18:55:12|0.00900878
18:55:13|0.00900878
18:55:14|0.00900878
18:55:16|0.00900878
18:55:16|0.00900878
18:55:18|0.00900878
18:55:19|0.00900878
18:55:20|0.00900878
18:55:21|0.00900878
18:55:22|0.00900878
18:55:23|0.00900878
18:55:24|0.00900878
18:55:25|0.00899919
18:55:26|0.00899919
18:55:28|0.00899919
18:55:28|0.00899919
18:55:29|0.00899919
18:55:30|0.00899919
18:55:31|0.00899919
18:55:32|0.00899919
18:55:33|0.00899919
18:55:35|0.00899919
18:55:36|0.00899919
18:55:37|0.00899919
18:55:38|0.00899919
18:55:39|0.00898143
18:55:40|0.00898143
18:55:41|0.00898143
18:55:42|0.00898143
18:55:43|0.00898143
18:55:44|0.00898143
18:55:45|0.00898143
18:55:47|0.00896648
18:55:47|0.00896648
18:55:48|0.00898
18:55:49|0.00898
18:55:50|0.00898
18:55:51|0.00898
18:55:52|0.00898
18:55:53|0.00897202
18:55:54|0.0089694
18:55:55|0.00897333
18:55:56|0.00897324
18:55:57|0.00897324
18:55:58|0.00897324
18:55:59|0.00896801
18:56:00|0.00896801
18:56:02|0.00896801
18:56:03|0.00896801
18:56:04|0.00896548
18:56:06|0.00896291
18:56:06|0.00896291
18:56:08|0.00896291
18:56:10|0.00896291
18:56:10|0.00896291
18:56:11|0.00896291
18:56:12|0.00896291
18:56:13|0.00896291
18:56:14|0.00896291
18:56:15|0.00896291
18:56:16|0.00896291
18:56:17|0.00896291
18:56:19|0.00896291
18:56:19|0.00896291
18:56:21|0.00896291
18:56:22|0.00896158
18:56:23|0.00895731
18:56:24|0.00896291
18:56:25|0.00896291
18:56:26|0.00896291
18:56:27|0.00896291
18:56:29|0.00896291
18:56:29|0.00896291
18:56:30|0.00896291
18:56:31|0.00896291
18:56:32|0.00896291
18:56:33|0.00896291
18:56:34|0.00896291
18:56:35|0.00896291
18:56:36|0.00896291
18:56:37|0.00896525
18:56:38|0.00896525
18:56:40|0.00896525
18:56:41|0.0089466
18:56:42|0.0089466
18:56:42|0.0089466
18:56:45|0.0089466
18:56:45|0.0089466
18:56:46|0.0089466
18:56:48|0.0089466
18:56:48|0.0089466
18:56:49|0.0089466
18:56:50|0.0089466
18:56:51|0.0089466
18:56:52|0.0089466
18:56:53|0.0089466
18:56:54|0.00896291
18:56:55|0.00896291
18:56:56|0.00896548
18:56:57|0.00896326
18:56:58|0.00896326
18:56:59|0.00896326
18:57:00|0.00896326
18:57:02|0.00896326
18:57:04|0.00896158
18:57:04|0.00895967
18:57:06|0.00895967
18:57:07|0.00895967
18:57:08|0.00895967
18:57:09|0.00895967
18:57:11|0.00895967
18:57:12|0.00895967
18:57:14|0.00895967
18:57:14|0.00895967
18:57:15|0.00895967
18:57:17|0.00895967
18:57:18|0.00895967
18:57:18|0.00895967
18:57:20|0.00896658
18:57:21|0.00896658
18:57:22|0.00895835
18:57:23|0.00895834
18:57:24|0.00895834
18:57:25|0.00895834
18:57:27|0.00895834
18:57:27|0.00895834
18:57:28|0.00895834
18:57:29|0.00895937
18:57:31|0.00894442
18:57:31|0.00894018
18:57:33|0.00893945
18:57:34|0.0089512
18:57:35|0.0089512
18:57:36|0.0089512
18:57:37|0.0089512
18:57:38|0.0089512
18:57:39|0.0089512
18:57:40|0.0089512
18:57:41|0.00895749
18:57:42|0.00895749
18:57:43|0.00895749
18:57:44|0.00895749
18:57:45|0.00895496
18:57:46|0.00895496
18:57:47|0.00895496
18:57:48|0.00895496
18:57:49|0.00895496
18:57:50|0.00895496
18:57:51|0.00895496
18:57:52|0.00895496
18:57:53|0.00895496
18:57:54|0.00895496
18:57:55|0.00895496
18:57:56|0.00895496
18:57:57|0.00895496
18:57:58|0.00895496
18:57:59|0.00895496
18:58:00|0.00895496
18:58:01|0.00895496
18:58:02|0.00895496
18:58:03|0.00895496
18:58:04|0.00895496
18:58:05|0.00895496
18:58:07|0.00895496
18:58:08|0.00895496
18:58:09|0.00896291
18:58:10|0.00896291
18:58:11|0.00896291
18:58:12|0.00896535
18:58:13|0.00896535
18:58:14|0.00896535
18:58:15|0.00896535
18:58:16|0.00896535
18:58:17|0.00896535
18:58:18|0.00896535
18:58:19|0.00896535
18:58:20|0.00896535
18:58:21|0.00896535
18:58:22|0.00896535
18:58:23|0.00896535
18:58:24|0.00896535
18:58:25|0.00896635
18:58:26|0.00896635
18:58:27|0.00896635
18:58:28|0.00896635
18:58:29|0.00896926
18:58:30|0.00896926
18:58:31|0.00896926
18:58:32|0.00896926
18:58:33|0.00896926
18:58:34|0.00896926
18:58:35|0.00896926
18:58:36|0.00896926
18:58:37|0.00896926
18:58:38|0.00896262
18:58:39|0.00896262
18:58:40|0.00896262
18:58:41|0.00896262
18:58:42|0.00896262
18:58:43|0.00896262
18:58:44|0.00896262
18:58:45|0.00896262
18:58:47|0.00896262
18:58:48|0.00896262
18:58:49|0.00896262
18:58:50|0.00896262
18:58:51|0.00896262
18:58:52|0.00896262
18:58:53|0.00896262
18:58:53|0.00896262
18:58:55|0.00896262
18:58:56|0.00896262
18:58:57|0.00896262
18:58:58|0.00896262
18:58:59|0.00896262
18:59:00|0.00896262
18:59:01|0.00896262
18:59:01|0.00896262
18:59:03|0.00896262
18:59:05|0.00896262
18:59:05|0.00896262
18:59:07|0.00896262
18:59:08|0.00896262
18:59:10|0.00896262
18:59:11|0.00897333
18:59:12|0.00897352
18:59:13|0.00897352
18:59:14|0.00897352
18:59:15|0.00897352
18:59:15|0.00897352
18:59:16|0.00897352
18:59:18|0.00897352
18:59:19|0.00897352
18:59:20|0.00897352
18:59:21|0.00897352
18:59:22|0.00897352
18:59:24|0.00897352
18:59:25|0.00897352
18:59:25|0.00897352
18:59:26|0.00897352
18:59:27|0.00897352
18:59:28|0.00896489
18:59:29|0.00896489
18:59:30|0.00896489
18:59:31|0.00896489
18:59:33|0.00896489
18:59:33|0.00896489
18:59:35|0.00896489
18:59:35|0.00896489
18:59:37|0.00896489
18:59:38|0.00896489
18:59:39|0.00896489
18:59:40|0.00896489
18:59:41|0.00896489
18:59:42|0.00896489
18:59:43|0.00896489
18:59:44|0.00894999
18:59:45|0.00894999
18:59:46|0.00894999
18:59:47|0.00894999
18:59:48|0.00895237
18:59:49|0.00894531
18:59:50|0.00894531
18:59:51|0.00894442
18:59:52|0.00894235
18:59:53|0.00894235
18:59:54|0.00894235
18:59:55|0.00894235
18:59:56|0.00894235
18:59:57|0.00894235
18:59:58|0.00894235
18:59:59|0.00894235
19:00:00|0.00894235
19:00:01|0.00895917
19:00:02|0.00895917
19:00:03|0.00895917
19:00:04|0.00895917
19:00:06|0.00895917
19:00:06|0.00895917
19:00:07|0.00895917
19:00:09|0.00895917
19:00:10|0.00895917
19:00:12|0.00895917
19:00:13|0.00895917
19:00:15|0.00895917
19:00:16|0.00895917
19:00:17|0.00895917
19:00:18|0.00895917
19:00:19|0.00895917
19:00:20|0.00895917
19:00:22|0.00895917
19:00:22|0.00895917
19:00:24|0.00895917
19:00:25|0.00895917
19:00:26|0.00895917
19:00:26|0.00895917
19:00:27|0.00895917
19:00:28|0.00893945
19:00:30|0.00893945
19:00:31|0.00893945
19:00:32|0.00893945
19:00:33|0.00893945
19:00:34|0.00893945
19:00:35|0.00893945
19:00:36|0.00893945
19:00:37|0.00893945
19:00:38|0.00893945
19:00:39|0.00893945
19:00:40|0.00893945
19:00:42|0.00893773
19:00:42|0.00894249
19:00:44|0.00893485
19:00:45|0.00893485
19:00:46|0.00893238
19:00:47|0.00893072
19:00:48|0.00893652
19:00:49|0.00893652
19:00:50|0.00893652
19:00:51|0.00893652
19:00:52|0.00893652
19:00:53|0.00893652
19:00:54|0.00893652
19:00:55|0.00893652
19:00:56|0.00893001
19:00:57|0.00892909
19:00:58|0.00892909
19:00:59|0.00892784
19:01:00|0.00892784
19:01:01|0.00892784
19:01:02|0.00892784
19:01:03|0.00892784
19:01:04|0.00892784
19:01:05|0.00892784
19:01:07|0.00892784
19:01:07|0.00892784
19:01:09|0.00892157
19:01:09|0.00892157
19:01:11|0.00892157
19:01:12|0.00892157
19:01:14|0.00892157
19:01:14|0.00892157
19:01:15|0.00892157
19:01:16|0.00892157
19:01:18|0.00892157
19:01:19|0.00892157
19:01:21|0.00892157
19:01:21|0.00892157
19:01:23|0.00893149
19:01:24|0.00893149
19:01:25|0.00893149
19:01:26|0.00893149
19:01:27|0.00893149
19:01:28|0.00893149
19:01:29|0.00893149
19:01:30|0.00893149
19:01:31|0.00893149
19:01:32|0.00894442
19:01:33|0.00895308
19:01:34|0.00895308
19:01:35|0.00895308
19:01:35|0.00895308
19:01:37|0.00895308
19:01:38|0.00895308
19:01:39|0.00895308
19:01:40|0.00895308
19:01:40|0.00895926
19:01:41|0.00895926
19:01:44|0.00895926
19:01:44|0.00896291
19:01:45|0.00896291
19:01:46|0.00896291
19:01:47|0.00896291
19:01:48|0.00896291
19:01:49|0.00896462
19:01:50|0.00896635
19:01:51|0.00896635
19:01:52|0.00896635
19:01:53|0.00896635
19:01:54|0.00896635
19:01:55|0.00896635
19:01:56|0.00896635
19:01:57|0.00896635
19:01:58|0.00896102
19:01:59|0.00896102
19:02:01|0.00896102
19:02:02|0.00896102
19:02:03|0.00896102
19:02:03|0.00896102
19:02:05|0.00896102
19:02:06|0.00896102
19:02:07|0.00896102
19:02:08|0.00896102
19:02:10|0.00896102
19:02:11|0.00896102
19:02:12|0.00896102
19:02:14|0.00894617
19:02:14|0.00894443
19:02:15|0.00894443
19:02:16|0.00894443
19:02:18|0.00894443
19:02:19|0.00894443
19:02:21|0.00894443
19:02:22|0.00894443
19:02:23|0.00895896
19:02:24|0.00895896
19:02:25|0.00895896
19:02:25|0.00895896
19:02:27|0.00895896
19:02:28|0.00895896
19:02:29|0.00895896
19:02:30|0.00895896
19:02:32|0.00895896
19:02:32|0.00895896
19:02:34|0.00895896
19:02:35|0.00895896
19:02:36|0.00895896
19:02:38|0.00895896
19:02:38|0.00895896
19:02:40|0.00895896
19:02:41|0.00895896
19:02:42|0.00895896
19:02:43|0.00895896
19:02:44|0.00895896
19:02:45|0.00895896
19:02:46|0.00895896
19:02:47|0.00895896
19:02:48|0.00895896
19:02:49|0.00895896
19:02:50|0.00895896
19:02:51|0.00895896
19:02:52|0.00895896
19:02:53|0.00895896
19:02:54|0.00895896
19:02:55|0.00895896
19:02:56|0.00895896
19:02:57|0.00895896
19:02:58|0.00895896
19:02:59|0.00895896
19:03:01|0.00895896
19:03:01|0.00895896
19:03:02|0.00895896
19:03:03|0.00895896
19:03:04|0.00895896
19:03:05|0.00895896
19:03:06|0.00895896
19:03:07|0.00895896
19:03:08|0.00895896
19:03:09|0.00895896
19:03:10|0.00895896
19:03:11|0.00895425
19:03:14|0.00895425
19:03:14|0.00895425
19:03:15|0.00895425
19:03:16|0.00895425
19:03:17|0.00895425
19:03:19|0.00895425
19:03:20|0.00895425
19:03:21|0.00895425
19:03:22|0.00895425
19:03:23|0.00895425
19:03:24|0.00895425
19:03:25|0.00895425
19:03:27|0.00895425
19:03:27|0.00895425
19:03:28|0.00895425
19:03:29|0.00895425
19:03:30|0.00895425
19:03:31|0.00895425
19:03:32|0.00895149
19:03:33|0.00895
19:03:34|0.00895
19:03:35|0.00895938
19:03:36|0.00895938
19:03:37|0.00895629
19:03:38|0.00895702
19:03:39|0.00895702
19:03:40|0.00895702
19:03:41|0.00895702
19:03:42|0.00895702
19:03:43|0.00895702
19:03:44|0.00895702
19:03:45|0.00895702
19:03:46|0.00895702
19:03:47|0.00895702
19:03:48|0.00895702
19:03:49|0.00895702
19:03:50|0.00895702
19:03:51|0.00895702
19:03:52|0.00895702
19:03:53|0.00895702
19:03:54|0.00895702
19:03:55|0.00895702
19:03:56|0.00895702
19:03:57|0.00895702
19:03:58|0.00895702
19:03:59|0.00895702
19:04:01|0.00895702
19:04:01|0.00895702
19:04:02|0.00895702
19:04:03|0.00895702
19:04:05|0.00895702
19:04:06|0.00895702
19:04:07|0.00895702
19:04:08|0.00895702
19:04:09|0.00895702
19:04:11|0.00894773
19:04:12|0.00894773
19:04:13|0.00894773
19:04:14|0.00894773
19:04:15|0.00894773
19:04:17|0.00894773
19:04:18|0.00894773
19:04:19|0.0089576
19:04:21|0.0089576
19:04:22|0.0089576
19:04:23|0.0089576
19:04:24|0.0089576
19:04:25|0.0089576
19:04:25|0.0089576
19:04:26|0.0089576
19:04:28|0.0089576
19:04:29|0.0089576
19:04:30|0.0089576
19:04:31|0.0089576
19:04:32|0.00896926
19:04:34|0.00897223
19:04:35|0.00897352
19:04:36|0.00897352
19:04:37|0.00897515
19:04:38|0.00897515
19:04:39|0.00897515
19:04:40|0.00896276
19:04:41|0.00896276
19:04:42|0.00896276
19:04:43|0.00896276
19:04:44|0.00896276
19:04:45|0.00896276
19:04:46|0.00896276
19:04:47|0.00897976
19:04:48|0.00897976
19:04:49|0.00897976
19:04:50|0.00897976
19:04:51|0.00897976
19:04:52|0.00897976
19:04:53|0.00897976
19:04:54|0.00897976
19:04:55|0.00897976
19:04:56|0.00897976
19:04:57|0.00897818
19:04:58|0.00897818
19:04:59|0.00897818
19:05:00|0.00897352
19:05:01|0.00897352
19:05:02|0.00897352
19:05:03|0.00897352
19:05:04|0.00897352
19:05:05|0.00897352
19:05:06|0.00897352
19:05:07|0.00897352
19:05:08|0.00897352
19:05:09|0.00897352
19:05:11|0.00897352
19:05:11|0.00897352
19:05:13|0.00897352
19:05:14|0.00897352
19:05:15|0.00897352
19:05:17|0.00897352
19:05:18|0.00897352
19:05:19|0.00897352
19:05:20|0.00897352
19:05:21|0.00897352
19:05:23|0.00897352
19:05:23|0.00897352
19:05:24|0.00897352
19:05:25|0.00896364
19:05:26|0.00896276
19:05:28|0.00896276
19:05:30|0.008957
19:05:30|0.008957
19:05:31|0.008957
19:05:32|0.008957
19:05:33|0.008957
19:05:34|0.00895282
19:05:35|0.00895282
19:05:36|0.00895282
19:05:37|0.00895282
19:05:38|0.00895282
19:05:39|0.00895282
19:05:40|0.00895282
19:05:41|0.00895282
19:05:42|0.0089466
19:05:43|0.0089466
19:05:45|0.0089466
19:05:45|0.0089466
19:05:47|0.0089466
19:05:48|0.0089466
19:05:49|0.0089466
19:05:51|0.0089466
19:05:51|0.0089466
19:05:52|0.0089466
19:05:53|0.0089466
19:05:54|0.0089466
19:05:55|0.0089466
19:05:56|0.0089466
19:05:57|0.0089466
19:05:58|0.0089466
19:05:59|0.0089466
19:06:00|0.0089466
19:06:01|0.0089466
19:06:02|0.0089466
19:06:03|0.0089466
19:06:04|0.0089466
19:06:05|0.0089466
19:06:06|0.0089466
19:06:07|0.0089466
19:06:08|0.0089466
19:06:09|0.0089466
19:06:11|0.0089466
19:06:12|0.0089466
19:06:14|0.0089466
19:06:14|0.0089466
19:06:16|0.0089466
19:06:18|0.0089744
19:06:19|0.0089744
19:06:20|0.0089744
19:06:21|0.00896068
19:06:22|0.00896068
19:06:23|0.00896474
19:06:24|0.0089653
19:06:25|0.0089653
19:06:26|0.0089653
19:06:27|0.0089653
19:06:29|0.0089653
19:06:29|0.0089653
19:06:31|0.0089653
19:06:32|0.00895537
19:06:33|0.00895537
19:06:34|0.00895537
19:06:35|0.00895537
19:06:36|0.00895537
19:06:37|0.00895537
19:06:38|0.00895537
19:06:39|0.00895537
19:06:41|0.00895537
19:06:42|0.00895537
19:06:43|0.00895537
19:06:44|0.00895537
19:06:44|0.00895003
19:06:46|0.00895003
19:06:47|0.00895003
19:06:48|0.00895003
19:06:49|0.00895003
19:06:50|0.00895003
19:06:51|0.00895003
19:06:52|0.00895003
19:06:53|0.00895003
19:06:54|0.00895003
19:06:55|0.00895003
19:06:56|0.00895003
19:06:57|0.00895003
19:06:58|0.00895003
19:06:59|0.00895003
19:07:00|0.00895003
19:07:01|0.00895003
19:07:02|0.00895003
19:07:03|0.00895003
19:07:04|0.00895003
19:07:05|0.00895003
19:07:06|0.00895003
19:07:07|0.00895003
19:07:08|0.00895003
19:07:09|0.00895003
19:07:10|0.00895003
19:07:11|0.00895003
19:07:12|0.00895003
19:07:14|0.00895003
19:07:15|0.00895003
19:07:15|0.00895003
19:07:17|0.00895003
19:07:17|0.00895003
19:07:19|0.00895003
19:07:20|0.00895003
19:07:21|0.00895003
19:07:22|0.00895003
19:07:23|0.00895003
19:07:24|0.00895003
19:07:26|0.00895003
19:07:26|0.00895003
19:07:28|0.00895003
19:07:29|0.00895003
19:07:29|0.00895003
19:07:30|0.00895003
19:07:31|0.00895003
19:07:33|0.00895003
19:07:34|0.00895003
19:07:35|0.00895003
19:07:36|0.00895003
19:07:37|0.00895003
19:07:37|0.00895003
19:07:39|0.00895003
19:07:39|0.00895003
19:07:41|0.00895003
19:07:42|0.00895003
19:07:42|0.00895003
19:07:44|0.00895003
19:07:45|0.00895003
19:07:46|0.00895003
19:07:47|0.00895003
19:07:48|0.00895003
19:07:49|0.00895003
19:07:50|0.00895003
19:07:51|0.00895003
19:07:52|0.00895003
19:07:53|0.00895003
19:07:54|0.00895003
19:07:55|0.00895003
19:07:56|0.00895003
19:07:57|0.00895003
19:07:58|0.00895003
19:07:59|0.00895003
19:08:00|0.00895003
19:08:01|0.00895003
19:08:02|0.00895003
19:08:03|0.00895003
19:08:04|0.00895003
19:08:05|0.00895003
19:08:07|0.00895003
19:08:08|0.00895003
19:08:08|0.00895003
19:08:10|0.00896001
19:08:11|0.00896001
19:08:12|0.00896001
19:08:13|0.00896001
19:08:13|0.00896001
19:08:15|0.00896001
19:08:15|0.00896001
19:08:16|0.00896001
19:08:18|0.00896001
19:08:19|0.00896001
19:08:20|0.00896001
19:08:21|0.00896001
19:08:22|0.0089718
19:08:23|0.0089718
19:08:24|0.0089718
19:08:25|0.0089718
19:08:26|0.0089718
19:08:27|0.0089718
19:08:28|0.0089718
19:08:29|0.0089718
19:08:30|0.0089718
19:08:31|0.0089718
19:08:32|0.0089718
19:08:33|0.0089718
19:08:34|0.00895559
19:08:35|0.00896013
19:08:36|0.00896013
19:08:37|0.00895757
19:08:38|0.00895013
19:08:39|0.00894999
19:08:40|0.00894717
19:08:41|0.0089466
19:08:42|0.00894442
19:08:43|0.00894442
19:08:44|0.00894442
19:08:45|0.00894235
19:08:46|0.00894235
19:08:47|0.00894235
19:08:48|0.00894235
19:08:49|0.00893945
19:08:50|0.00893945
19:08:51|0.00893945
19:08:52|0.00893945
19:08:53|0.00893945
19:08:54|0.00893945
19:08:55|0.00893945
19:08:56|0.00893945
19:08:57|0.00893945
19:08:58|0.00893945
19:08:59|0.00895425
19:09:00|0.00895425
19:09:01|0.00895624
19:09:02|0.00895624
19:09:03|0.00894121
19:09:04|0.00894121
19:09:05|0.00894121
19:09:06|0.00893774
19:09:07|0.00893774
19:09:08|0.00893774
19:09:09|0.00893774
19:09:10|0.00893774
19:09:11|0.00893774
19:09:12|0.00893774
19:09:14|0.0089463
19:09:14|0.00893731
19:09:16|0.00893731
19:09:18|0.00893731
19:09:19|0.00893731
19:09:20|0.00893731
19:09:20|0.00893731
19:09:23|0.00893731
19:09:23|0.00893731
19:09:24|0.00893485
19:09:26|0.00893485
19:09:27|0.00893485
19:09:29|0.00893485
19:09:29|0.00893485
19:09:30|0.00893485
19:09:32|0.00893485
19:09:33|0.00893485
19:09:34|0.00893485
19:09:35|0.00893485
19:09:36|0.00893485
19:09:37|0.00893485
19:09:39|0.00894062
19:09:39|0.00894062
19:09:40|0.00894062
19:09:41|0.00894062
19:09:43|0.00894062
19:09:44|0.00894062
19:09:45|0.00894062
19:09:46|0.00894062
19:09:47|0.00894264
19:09:48|0.00894264
19:09:49|0.00894264
19:09:50|0.00894264
19:09:50|0.00894264
19:09:52|0.00894264
19:09:53|0.00894264
19:09:54|0.00894264
19:09:54|0.00894264
19:09:56|0.00894264
19:09:57|0.00894264
19:09:58|0.00894264
19:09:59|0.00894264
19:10:00|0.00894264
19:10:01|0.00894264
19:10:02|0.00894264
19:10:03|0.00894264
19:10:04|0.00894264
19:10:05|0.00894264
19:10:06|0.00894264
19:10:07|0.00894264
19:10:08|0.00894264
19:10:09|0.00894264
19:10:10|0.00893563
19:10:11|0.00893563
19:10:12|0.00893563
19:10:13|0.00893563
19:10:13|0.00893563
19:10:15|0.00893563
19:10:17|0.00895039
19:10:18|0.00895039
19:10:18|0.00895039
19:10:20|0.00895039
19:10:22|0.00895039
19:10:23|0.00895039
19:10:23|0.00895039
19:10:24|0.00895039
19:10:26|0.00894543
19:10:27|0.00894543
19:10:28|0.00894543
19:10:29|0.00894543
19:10:30|0.00894543
19:10:31|0.00894543
19:10:32|0.00894543
19:10:34|0.00894543
19:10:35|0.00894543
19:10:36|0.00894543
19:10:37|0.00894543
19:10:38|0.00894543
19:10:39|0.00894543
19:10:40|0.00894543
19:10:41|0.00894543
19:10:42|0.00894543
19:10:43|0.00894543
19:10:44|0.00894543
19:10:45|0.00894543
19:10:46|0.00894543
19:10:47|0.00894543
19:10:47|0.00894543
19:10:49|0.00894496
19:10:50|0.00894496
19:10:51|0.00894496
19:10:52|0.00894496
19:10:53|0.00894496
19:10:54|0.00894496
19:10:55|0.00894496
19:10:56|0.00894496
19:10:58|0.00894496
19:10:59|0.00894496
19:11:00|0.00894496
19:11:01|0.00894496
19:11:02|0.00896291
19:11:02|0.00896291
19:11:04|0.00896462
19:11:04|0.008955
19:11:06|0.00896363
19:11:07|0.00895383
19:11:08|0.00895383
19:11:09|0.00895383
19:11:10|0.00895383
19:11:11|0.00895383
19:11:12|0.00895383
19:11:12|0.00895383
19:11:14|0.00895383
19:11:15|0.00895383
19:11:16|0.00895383
19:11:16|0.00895383
19:11:18|0.00895383
19:11:19|0.00895383
19:11:19|0.00895383
19:11:21|0.00895383
19:11:22|0.00895383
19:11:24|0.00895383
19:11:24|0.00895383
19:11:25|0.00895383
19:11:26|0.00895383
19:11:28|0.00895383
19:11:29|0.00895383
19:11:30|0.00895383
19:11:31|0.00895383
19:11:32|0.00895383
19:11:33|0.00895383
19:11:34|0.00895383
19:11:35|0.00895383
19:11:36|0.00895383
19:11:37|0.00895383
19:11:38|0.00895383
19:11:40|0.00895921
19:11:40|0.00895921
19:11:41|0.00895921
19:11:42|0.00895921
19:11:43|0.00895921
19:11:44|0.00895921
19:11:45|0.00895921
19:11:46|0.00895921
19:11:47|0.00895921
19:11:48|0.00895921
19:11:49|0.00895921
19:11:50|0.00895921
19:11:51|0.00895921
19:11:52|0.00895921
19:11:53|0.00895921
19:11:54|0.00895921
19:11:56|0.00895921
19:11:57|0.00895921
19:11:58|0.00894597
19:11:59|0.00894597
19:12:00|0.00894597
19:12:00|0.00894597
19:12:02|0.00894597
19:12:02|0.00894597
19:12:04|0.00894597
19:12:05|0.00894472
19:12:06|0.00894472
19:12:07|0.00894472
19:12:07|0.00894472
19:12:08|0.00894472
19:12:10|0.00894438
19:12:12|0.00894438
19:12:12|0.00894438
19:12:14|0.00894438
19:12:15|0.00894438
19:12:17|0.00894438
19:12:18|0.00894438
19:12:19|0.00894438
19:12:20|0.00894438
19:12:21|0.00894438
19:12:22|0.00894438
19:12:24|0.00894438
19:12:24|0.00894438
19:12:26|0.00894438
19:12:27|0.00894438
19:12:28|0.00894438
19:12:29|0.00894438
19:12:31|0.00894438
19:12:32|0.00894438
19:12:32|0.00895208
19:12:33|0.00895208
19:12:34|0.00895208
19:12:35|0.00896462
19:12:36|0.00896462
19:12:38|0.00896462
19:12:38|0.00896462
19:12:39|0.00896462
19:12:40|0.00896462
19:12:41|0.00896462
19:12:42|0.00896462
19:12:43|0.00896462
19:12:44|0.00895454
19:12:45|0.00895454
19:12:46|0.00895648
19:12:47|0.00895042
19:12:49|0.00895042
19:12:49|0.00895042
19:12:50|0.00895042
19:12:51|0.00895042
19:12:52|0.00895042
19:12:54|0.00895042
19:12:54|0.00895042
19:12:55|0.00895042
19:12:56|0.00895042
19:12:57|0.00895042
19:12:59|0.00895042
19:12:59|0.00895042
19:13:00|0.00895042
19:13:01|0.00895042
19:13:02|0.00895042
19:13:04|0.00895042
19:13:05|0.00895042
19:13:05|0.00894442
19:13:06|0.00894442
19:13:07|0.00894442
19:13:08|0.00894442
19:13:09|0.00894442
19:13:10|0.00894442
19:13:11|0.00894442
19:13:12|0.00894442
19:13:13|0.00894442
19:13:14|0.00894442
19:13:15|0.00894442
19:13:17|0.00894442
19:13:18|0.00894442
19:13:19|0.00894442
19:13:20|0.00894442
19:13:21|0.00894442
19:13:23|0.00894442
19:13:23|0.00894442
19:13:25|0.00894442
19:13:25|0.00894442
19:13:27|0.00894691
19:13:28|0.00894691
19:13:29|0.00894691
19:13:30|0.00894691
19:13:31|0.00894691
19:13:32|0.00894691
19:13:33|0.00894691
19:13:34|0.00894691
19:13:35|0.00894691
19:13:36|0.00894691
19:13:37|0.00894691
19:13:38|0.00894691
19:13:39|0.00894691
19:13:41|0.00893456
19:13:42|0.00893456
19:13:43|0.00893456
19:13:44|0.00893456
19:13:45|0.00893456
19:13:46|0.00893456
19:13:46|0.00893456
19:13:48|0.00893456
19:13:49|0.00893456
19:13:50|0.00893456
19:13:50|0.00893456
19:13:52|0.00893456
19:13:53|0.00893456
19:13:54|0.00893456
19:13:55|0.00893456
19:13:56|0.00893456
19:13:57|0.00893456
19:13:58|0.00893456
19:13:59|0.00893456
19:14:00|0.00893456
19:14:00|0.00893456
19:14:02|0.00893456
19:14:03|0.00896462
19:14:05|0.00896635
19:14:06|0.00897568
19:14:07|0.00897783
19:14:08|0.00898143
19:14:10|0.00897569
19:14:10|0.00897569
19:14:11|0.00897569
19:14:12|0.00897569
19:14:13|0.00897569
19:14:14|0.00897569
19:14:15|0.00897569
19:14:16|0.00897569
19:14:17|0.00897569
19:14:19|0.00897569
19:14:21|0.00897569
19:14:22|0.00897569
19:14:24|0.00897569
19:14:25|0.00897569
19:14:27|0.00897569
19:14:28|0.00897569
19:14:29|0.00897569
19:14:30|0.00897569
19:14:31|0.00897569
19:14:32|0.00897569
19:14:33|0.00897569
19:14:34|0.00897569
19:14:35|0.00897569
19:14:36|0.00897569
19:14:37|0.00897569
19:14:38|0.00897569
19:14:39|0.00897569
19:14:40|0.00897569
19:14:41|0.00897569
19:14:42|0.00897568
19:14:43|0.00897568
19:14:44|0.00897568
19:14:45|0.00897568
19:14:46|0.00897568
19:14:47|0.00897568
19:14:48|0.00897568
19:14:49|0.00897568
19:14:50|0.00897568
19:14:51|0.00897568
19:14:52|0.00897568
19:14:53|0.00897568
19:14:54|0.00897568
19:14:55|0.00897568
19:14:56|0.00897568
19:14:57|0.00897568
19:14:58|0.00897568
19:14:59|0.00897568
19:15:00|0.00897568
19:15:01|0.00897568
19:15:02|0.0089755
19:15:03|0.0089755
19:15:04|0.0089755
19:15:05|0.0089755
19:15:06|0.00897404
19:15:07|0.00897404
19:15:08|0.00897404
19:15:09|0.00897404
19:15:10|0.00897404
19:15:11|0.00897404
19:15:12|0.00897404
19:15:13|0.0089509
19:15:14|0.00894875
19:15:15|0.00894875
19:15:16|0.00894875
19:15:17|0.00894875
19:15:18|0.00894875
19:15:19|0.00894875
19:15:21|0.00894875
19:15:22|0.00894875
19:15:24|0.00894875
19:15:25|0.00894875
19:15:26|0.00894875
19:15:27|0.00894875
19:15:28|0.00895987
19:15:29|0.00895987
19:15:30|0.00895987
19:15:31|0.00895987
19:15:32|0.00895987
19:15:33|0.00895987
19:15:34|0.00895679
19:15:35|0.00895679
19:15:36|0.00895679
19:15:37|0.00895679
19:15:38|0.00895679
19:15:39|0.00895679
19:15:40|0.00895679
19:15:42|0.00895679
19:15:43|0.00895679
19:15:45|0.00895574
19:15:45|0.00895564
19:15:46|0.00895091
19:15:47|0.00895091
19:15:48|0.00895091
19:15:49|0.00895091
19:15:50|0.00895091
19:15:51|0.00895091
19:15:52|0.00895091
19:15:53|0.00895091
19:15:54|0.00895091
19:15:55|0.00895091
19:15:57|0.00894235
19:15:58|0.00893945
19:15:59|0.00893945
19:16:00|0.00893945
19:16:01|0.00893945
19:16:02|0.00893945
19:16:03|0.00893945
19:16:04|0.00893945
19:16:04|0.00893945
19:16:06|0.00893945
19:16:07|0.00893945
19:16:08|0.00893945
19:16:09|0.00893945
19:16:10|0.00893945
19:16:11|0.00893945
19:16:12|0.00893945
19:16:13|0.00893945
19:16:14|0.00893945
19:16:16|0.00895693
19:16:16|0.00896291
19:16:17|0.00896291
19:16:18|0.00896291
19:16:19|0.00896291
19:16:20|0.00896291
19:16:22|0.00896291
19:16:23|0.00896291
19:16:23|0.00896291
19:16:25|0.00896291
19:16:26|0.00896291
19:16:27|0.00896291
19:16:28|0.00896291
19:16:28|0.00896291
19:16:29|0.00896291
19:16:30|0.00896291
19:16:32|0.00896291
19:16:33|0.00896291
19:16:35|0.00896291
19:16:35|0.00896291
19:16:36|0.00896291
19:16:37|0.00894744
19:16:38|0.00893773
19:16:39|0.00893773
19:16:40|0.00893355
19:16:41|0.00892666
19:16:43|0.00892625
19:16:43|0.00892625
19:16:45|0.00892222
19:16:46|0.00892222
19:16:47|0.00892222
19:16:48|0.00892222
19:16:48|0.00892222
19:16:50|0.00892222
19:16:50|0.00892033
19:16:52|0.00892033
19:16:53|0.00891545
19:16:54|0.00891545
19:16:55|0.00891545
19:16:56|0.00891545
19:16:57|0.00891545
19:16:58|0.00891545
19:16:58|0.00891545
19:17:00|0.00891545
19:17:01|0.00891545
19:17:02|0.00891545
19:17:03|0.00891545
19:17:04|0.00891545
19:17:05|0.00891545
19:17:07|0.00891545
19:17:07|0.00891545
19:17:08|0.00891545
19:17:09|0.00891545
19:17:10|0.00891545
19:17:11|0.00891545
19:17:12|0.00891545
19:17:13|0.00891545
19:17:14|0.00891545
19:17:15|0.00891545
19:17:16|0.00891545
19:17:17|0.00892609
19:17:18|0.00892609
19:17:19|0.00892609
19:17:20|0.00892609
19:17:21|0.00892609
19:17:23|0.00892609
19:17:23|0.00892609
19:17:25|0.00892609
19:17:27|0.00892609
19:17:28|0.00892609
19:17:30|0.00892609
19:17:31|0.00892609
19:17:31|0.00892609
19:17:33|0.00892609
19:17:34|0.00892609
19:17:36|0.00893641
19:17:37|0.00893641
19:17:38|0.00893641
19:17:39|0.00893641
19:17:40|0.00893641
19:17:42|0.00893641
19:17:42|0.00893641
19:17:43|0.00893641
19:17:44|0.00893641
19:17:46|0.00893641
19:17:47|0.00893641
19:17:48|0.00893641
19:17:49|0.00893641
19:17:49|0.00893641
19:17:51|0.00893641
19:17:52|0.00893641
19:17:52|0.00893641
19:17:54|0.00892609
19:17:55|0.00892607
19:17:56|0.00892607
19:17:57|0.00892607
19:17:57|0.00892607
19:17:59|0.00892607
19:18:00|0.00892389
19:18:01|0.00892387
19:18:02|0.00892387
19:18:03|0.00892387
19:18:04|0.00893595
19:18:05|0.00893595
19:18:06|0.00893595
19:18:07|0.00893595
19:18:09|0.00893595
19:18:09|0.00893595
19:18:10|0.00893595
19:18:11|0.00893595
19:18:12|0.00893595
19:18:13|0.00892473
19:18:14|0.00892473
19:18:15|0.00892473
19:18:17|0.00891548
19:18:18|0.00891548
19:18:18|0.00891548
19:18:20|0.00891548
19:18:21|0.00891548
19:18:22|0.00891548
19:18:23|0.00891548
19:18:25|0.00891548
19:18:25|0.00891548
19:18:26|0.00891548
19:18:27|0.00891548
19:18:29|0.00891548
19:18:30|0.00891545
19:18:32|0.00891545
19:18:32|0.00891545
19:18:33|0.00891258
19:18:34|0.008912
19:18:35|0.008912
19:18:36|0.008912
19:18:37|0.008912
19:18:38|0.00891992
19:18:39|0.00891992
19:18:40|0.00891992
19:18:42|0.00891992
19:18:43|0.00891992
19:18:44|0.00891992
19:18:45|0.00891992
19:18:46|0.00891992
19:18:47|0.00891992
19:18:48|0.00891992
19:18:50|0.00891992
19:18:50|0.00891992
19:18:51|0.00891992
19:18:53|0.00891992
19:18:54|0.00892473
19:18:56|0.00892473
19:18:56|0.00892473
19:18:58|0.00892473
19:19:00|0.00892473
19:19:01|0.00892473
19:19:01|0.00892473
19:19:03|0.00892473
19:19:03|0.00892473
19:19:04|0.00892473
19:19:06|0.00892473
19:19:07|0.00894228
19:19:08|0.00894228
19:19:10|0.00894228
19:19:10|0.00894228
19:19:12|0.00894228
19:19:13|0.00894228
19:19:14|0.00894228
19:19:14|0.00894228
19:19:15|0.00894228
19:19:17|0.00894228
19:19:18|0.00894228
19:19:18|0.00894228
19:19:19|0.00894228
19:19:20|0.00894395
19:19:22|0.00895105
19:19:22|0.00895105
19:19:24|0.00895105
19:19:25|0.00895105
19:19:26|0.00895105
19:19:27|0.00895105
19:19:29|0.00895105
19:19:30|0.00895105
19:19:31|0.00895105
19:19:32|0.00895105
19:19:33|0.00895105
19:19:33|0.00893855
19:19:35|0.00893855
19:19:35|0.00893855
19:19:37|0.00893855
19:19:38|0.00893855
19:19:39|0.00893855
19:19:39|0.00895308
19:19:41|0.00896043
19:19:41|0.00896043
19:19:43|0.00896043
19:19:44|0.00896043
19:19:45|0.00896043
19:19:46|0.00896043
19:19:47|0.00896043
19:19:48|0.00896188
19:19:48|0.00896188
19:19:50|0.00896261
19:19:50|0.00896462
19:19:52|0.00896462
19:19:53|0.00896462
19:19:54|0.00896462
19:19:55|0.00896462
19:19:56|0.00896462
19:19:57|0.00896462
19:19:58|0.00896462
19:19:59|0.00896462
19:19:59|0.00896462
19:20:01|0.00896462
19:20:02|0.00896462
19:20:03|0.00896635
19:20:04|0.00896635
19:20:05|0.00896926
19:20:06|0.00896926
19:20:06|0.00897223
19:20:08|0.00897223
19:20:09|0.00897223
19:20:10|0.00897783
19:20:11|0.0089853
19:20:12|0.00899999
19:20:13|0.009008
19:20:14|0.009008
19:20:15|0.009008
19:20:16|0.00898144
19:20:17|0.00898144
19:20:18|0.00898144
19:20:18|0.00898144
19:20:20|0.00898144
19:20:21|0.00898144
19:20:21|0.00898144
19:20:23|0.00898144
19:20:24|0.00898144
19:20:24|0.00898144
19:20:27|0.00898144
19:20:27|0.00898144
19:20:28|0.00898144
19:20:29|0.00898144
19:20:30|0.00898144
19:20:32|0.00898144
19:20:33|0.00898144
19:20:34|0.00898144
19:20:36|0.00898144
19:20:37|0.00898143
19:20:38|0.00898143
19:20:39|0.00898143
19:20:41|0.00897333
19:20:42|0.00897333
19:20:43|0.00896291
19:20:44|0.00896291
19:20:44|0.00895282
19:20:46|0.00895282
19:20:46|0.00895282
19:20:47|0.0089509
19:20:49|0.00894
19:20:49|0.0089309
19:20:51|0.00893364
19:20:52|0.00893364
19:20:53|0.00893364
19:20:54|0.00892784
19:20:55|0.00892277
19:20:56|0.0089311
19:20:58|0.00891866
19:20:59|0.00892774
19:21:00|0.00890653
19:21:00|0.00887999
19:21:02|0.00887087
19:21:03|0.00887087
19:21:04|0.00887087
19:21:05|0.0088892
19:21:06|0.0088892
19:21:07|0.00890333
19:21:08|0.00890756
19:21:09|0.00890756
19:21:10|0.00890333
19:21:11|0.00890333
19:21:12|0.00890333
19:21:13|0.00890333
19:21:14|0.00890333
19:21:15|0.00890333
19:21:16|0.00890333
19:21:17|0.00890333
19:21:18|0.00890333
19:21:20|0.00890333
19:21:21|0.00890333
19:21:22|0.00890333
19:21:23|0.00890333
19:21:23|0.00890333
19:21:24|0.00890757
19:21:26|0.00890757
19:21:27|0.00890757
19:21:28|0.00890757
19:21:29|0.00890768
19:21:30|0.00890333
19:21:32|0.0089
19:21:33|0.0089
19:21:34|0.0089
19:21:35|0.0089
19:21:36|0.0089
19:21:37|0.0089
19:21:38|0.0089
19:21:39|0.0089
19:21:40|0.0089
19:21:41|0.0089
19:21:42|0.0089
19:21:43|0.0089
19:21:44|0.0089
19:21:45|0.0089
19:21:45|0.0089
19:21:47|0.0089
19:21:48|0.0089
19:21:50|0.0089
19:21:51|0.0089
19:21:52|0.0089
19:21:53|0.0089
19:21:54|0.0089
19:21:54|0.0089
19:21:56|0.0089
19:21:56|0.0089
19:21:57|0.0089
19:21:58|0.0089
19:22:00|0.0089
19:22:01|0.0089
19:22:02|0.0089
19:22:03|0.00889788
19:22:04|0.00889788
19:22:05|0.00889788
19:22:07|0.00889788
19:22:07|0.00889788
19:22:08|0.0089
19:22:09|0.00889517
19:22:11|0.00889517
19:22:11|0.00889517
19:22:13|0.0088996
19:22:14|0.0088996
19:22:15|0.0088996
19:22:16|0.0088996
19:22:16|0.0088926
19:22:17|0.0088926
19:22:19|0.0088926
19:22:20|0.0088926
19:22:21|0.0088926
19:22:22|0.00888988
19:22:24|0.0088892
19:22:24|0.0088892
19:22:25|0.0088892
19:22:26|0.0089
19:22:27|0.0089
19:22:28|0.00888697
19:22:29|0.00888697
19:22:32|0.00888697
19:22:32|0.00888697
19:22:34|0.00888697
19:22:35|0.00888697
19:22:37|0.00888697
19:22:38|0.00888775
19:22:40|0.00890454
19:22:41|0.00890647
19:22:42|0.00890647
19:22:43|0.00890647
19:22:44|0.00890647
19:22:45|0.00890647
19:22:46|0.00890647
19:22:47|0.00890647
19:22:48|0.00890647
19:22:48|0.00890647
19:22:50|0.00890647
19:22:51|0.00890647
19:22:52|0.00890647
19:22:53|0.00890966
19:22:54|0.00890966
19:22:55|0.00890966
19:22:56|0.00890966
19:22:57|0.00890966
19:22:58|0.00890966
19:22:59|0.00890966
19:23:00|0.00888912
19:23:01|0.00888575
19:23:02|0.00888575
19:23:03|0.00888575
19:23:04|0.00888575
19:23:05|0.00888873
19:23:06|0.00888873
19:23:06|0.00888873
19:23:08|0.00888873
19:23:10|0.00888873
19:23:10|0.00888873
19:23:12|0.00888873
19:23:13|0.00888873
19:23:13|0.00888873
19:23:15|0.00888873
19:23:15|0.00888873
19:23:17|0.00888873
19:23:17|0.00888873
19:23:19|0.00888873
19:23:19|0.00888873
19:23:20|0.00888873
19:23:21|0.00888873
19:23:23|0.00888873
19:23:23|0.00888873
19:23:24|0.00888873
19:23:26|0.00888873
19:23:27|0.00888873
19:23:27|0.0088976
19:23:28|0.0088976
19:23:29|0.0088976
19:23:31|0.0088976
19:23:32|0.00888873
19:23:34|0.00888873
19:23:34|0.00888873
19:23:35|0.00888863
19:23:37|0.00888574
19:23:37|0.00888574
19:23:39|0.00888574
19:23:40|0.00888574
19:23:41|0.00888574
19:23:42|0.00888863
19:23:43|0.00888863
19:23:44|0.00888863
19:23:45|0.00888863
19:23:47|0.00888863
19:23:48|0.00888863
19:23:48|0.00888863
19:23:50|0.00888863
19:23:50|0.00888863
19:23:52|0.00888863
19:23:52|0.00888863
19:23:54|0.00888863
19:23:55|0.00888863
19:23:55|0.00888863
19:23:57|0.0088891
19:23:57|0.0088891
19:23:59|0.0088891
19:24:00|0.0088891
19:24:01|0.0088891
19:24:02|0.0088891
19:24:03|0.0088891
19:24:04|0.0088891
19:24:05|0.0088891
19:24:06|0.0088891
19:24:07|0.0088891
19:24:08|0.0088891
19:24:09|0.0088891
19:24:10|0.0088891
19:24:11|0.0088891
19:24:12|0.0088891
19:24:13|0.0088891
19:24:14|0.0088891
19:24:15|0.0088891
19:24:16|0.0088891
19:24:17|0.0088891
19:24:18|0.0088891
19:24:19|0.0088891
19:24:21|0.0088891
19:24:22|0.0088891
19:24:22|0.0088891
19:24:23|0.0088891
19:24:25|0.0088891
19:24:26|0.0088891
19:24:26|0.0088891
19:24:27|0.0088891
19:24:29|0.00890666
19:24:31|0.00890666
19:24:31|0.00890666
19:24:33|0.00890666
19:24:34|0.00890666
19:24:35|0.00890666
19:24:37|0.00890666
19:24:38|0.00890357
19:24:39|0.00890357
19:24:40|0.00890357
19:24:41|0.00890357
19:24:42|0.00890357
19:24:43|0.00890357
19:24:44|0.00890357
19:24:45|0.00890357
19:24:46|0.00890357
19:24:47|0.00890357
19:24:48|0.00890357
19:24:50|0.00890357
19:24:51|0.0088886
19:24:52|0.0088886
19:24:53|0.0088886
19:24:54|0.0088886
19:24:55|0.0088886
19:24:56|0.0088886
19:24:57|0.0088886
19:24:58|0.0088886
19:24:59|0.0088886
19:24:59|0.0088886
19:25:01|0.0088886
19:25:03|0.0088886
19:25:03|0.0088886
19:25:04|0.0088886
19:25:05|0.0088886
19:25:06|0.0088886
19:25:07|0.0088886
19:25:08|0.00890126
19:25:10|0.00889718
19:25:11|0.00889718
19:25:12|0.00889718
19:25:12|0.00889718
19:25:14|0.00889718
19:25:15|0.00889718
19:25:16|0.00889718
19:25:17|0.00889718
19:25:18|0.00889718
19:25:19|0.00889718
19:25:21|0.00889718
19:25:21|0.00889718
19:25:22|0.00889718
19:25:23|0.00889718
19:25:24|0.00889718
19:25:25|0.00889718
19:25:26|0.00889718
19:25:27|0.00889718
19:25:28|0.00889718
19:25:29|0.00889718
19:25:31|0.00889718
19:25:32|0.00889718
19:25:33|0.00889718
19:25:34|0.00889718
19:25:36|0.00889718
19:25:36|0.00889718
19:25:37|0.00889718
19:25:38|0.00889718
19:25:40|0.00889718
19:25:40|0.00889718
19:25:42|0.00889718
19:25:43|0.00889718
19:25:43|0.00889718
19:25:45|0.00889718
19:25:46|0.00889718
19:25:47|0.00889718
19:25:48|0.00889718
19:25:50|0.00889718
19:25:50|0.00889718
19:25:51|0.00889718
19:25:52|0.00889718
19:25:53|0.00889718
19:25:54|0.00889718
19:25:55|0.00889718
19:25:56|0.00889718
19:25:57|0.00889718
19:25:58|0.00889718
19:25:59|0.00889718
19:26:00|0.00889718
19:26:01|0.00889718
19:26:02|0.00889718
19:26:03|0.00889718
19:26:05|0.00889718
19:26:05|0.00889718
19:26:06|0.00888574
19:26:08|0.00888574
19:26:09|0.00888574
19:26:10|0.00888574
19:26:11|0.00888574
19:26:13|0.00888574
19:26:13|0.00888574
19:26:14|0.00888574
19:26:15|0.00888574
19:26:16|0.00888574
19:26:17|0.00890757
19:26:18|0.00890757
19:26:19|0.00890757
19:26:20|0.00890757
19:26:21|0.00890757
19:26:22|0.00890757
19:26:23|0.00890757
19:26:24|0.00890757
19:26:25|0.00890757
19:26:26|0.00890657
19:26:27|0.00890657
19:26:28|0.00890657
19:26:29|0.00890657
19:26:30|0.00890657
19:26:31|0.00890657
19:26:32|0.00890657
19:26:33|0.00890657
19:26:35|0.00890657
19:26:36|0.00890657
19:26:38|0.00890657
19:26:40|0.00890657
19:26:40|0.00890657
19:26:41|0.00890657
19:26:42|0.00890657
19:26:43|0.00888574
19:26:44|0.00888574
19:26:45|0.00888574
19:26:46|0.00888574
19:26:47|0.00888574
19:26:48|0.00888574
19:26:49|0.00888574
19:26:50|0.00888574
19:26:51|0.00887993
19:26:52|0.00887443
19:26:53|0.00887022
19:26:54|0.00886862
19:26:55|0.0088732
19:26:57|0.00886157
19:26:58|0.00886068
19:26:59|0.00886
19:27:00|0.00885501
19:27:01|0.008855
19:27:02|0.008855
19:27:04|0.008855
19:27:04|0.008855
19:27:05|0.008855
19:27:07|0.008855
19:27:08|0.008855
19:27:09|0.008855
19:27:10|0.008855
19:27:11|0.008855
19:27:12|0.008855
19:27:13|0.008855
19:27:14|0.008855
19:27:15|0.008855
19:27:16|0.008855
19:27:17|0.00887888
19:27:18|0.00887888
19:27:19|0.00887888
19:27:20|0.00887888
19:27:21|0.00887888
19:27:22|0.00887999
19:27:23|0.00887999
19:27:24|0.00887999
19:27:25|0.00887999
19:27:26|0.00888165
19:27:28|0.00888165
19:27:28|0.00888165
19:27:29|0.00888165
19:27:31|0.00888165
19:27:32|0.00888165
19:27:34|0.00888165
19:27:35|0.00888165
19:27:36|0.00888165
19:27:38|0.00888362
19:27:39|0.00888362
19:27:40|0.00888362
19:27:41|0.00888362
19:27:42|0.00888362
19:27:43|0.00888362
19:27:44|0.00888362
19:27:45|0.00888362
19:27:46|0.00888362
19:27:47|0.00888362
19:27:48|0.00888362
19:27:49|0.00888362
19:27:50|0.00888362
19:27:51|0.00888362
19:27:52|0.00888362
19:27:53|0.00888362
19:27:55|0.00888362
19:27:56|0.00888362
19:27:57|0.00888362
19:27:57|0.00888445
19:27:58|0.00888445
19:27:59|0.00888445
19:28:00|0.00888445
19:28:02|0.00888445
19:28:02|0.00888445
19:28:03|0.00888445
19:28:04|0.00888445
19:28:05|0.00888445
19:28:06|0.00888445
19:28:08|0.00888445
19:28:08|0.00888445
19:28:09|0.0088859
19:28:10|0.0088859
19:28:11|0.0088859
19:28:12|0.0088859
19:28:13|0.0088859
19:28:15|0.0088859
19:28:16|0.0088859
19:28:16|0.0088859
19:28:18|0.0088859
19:28:18|0.0088859
19:28:19|0.0088859
19:28:20|0.0088859
19:28:21|0.00888362
19:28:23|0.00888362
19:28:23|0.00888362
19:28:24|0.00888362
19:28:25|0.00888362
19:28:26|0.00888362
19:28:28|0.00888362
19:28:28|0.00888362
19:28:29|0.0088859
19:28:30|0.00888045
19:28:31|0.00888045
19:28:32|0.00888045
19:28:34|0.00888045
19:28:36|0.00887701
19:28:37|0.00887701
19:28:38|0.00886521
19:28:39|0.00886521
19:28:40|0.00886521
19:28:41|0.00886521
19:28:43|0.00887831
19:28:43|0.00887831
19:28:44|0.00887831
19:28:46|0.00887831
19:28:47|0.00887831
19:28:47|0.00887831
19:28:48|0.00887831
19:28:50|0.00887831
19:28:51|0.00887831
19:28:52|0.00887831
19:28:52|0.00887831
19:28:53|0.00887831
19:28:54|0.00887831
19:28:55|0.00887638
19:28:57|0.00887638
19:28:58|0.00887638
19:28:59|0.00887638
19:29:00|0.00887638
19:29:01|0.00887638
19:29:02|0.00886193
19:29:03|0.00886193
19:29:04|0.00886193
19:29:05|0.00886193
19:29:06|0.00886193
19:29:07|0.00886193
19:29:08|0.00886193
19:29:09|0.00886193
19:29:10|0.00886193
19:29:12|0.00886193
19:29:12|0.00886193
19:29:14|0.00886193
19:29:15|0.00886824
19:29:15|0.00886824
19:29:16|0.00886824
19:29:17|0.00886824
19:29:19|0.00886824
19:29:20|0.00886824
19:29:21|0.00886381
19:29:22|0.00886381
19:29:23|0.00886381
19:29:24|0.00886381
19:29:25|0.00886381
19:29:26|0.00886381
19:29:27|0.00886381
19:29:29|0.00886381
19:29:29|0.00886193
19:29:30|0.00886193
19:29:31|0.00886193
19:29:32|0.00886193
19:29:34|0.00886193
19:29:35|0.00886193
19:29:37|0.00886193
19:29:38|0.00885961
19:29:40|0.00886177
19:29:41|0.00885971
19:29:42|0.00885971
19:29:43|0.00885971
19:29:44|0.00886294
19:29:46|0.00886294
19:29:46|0.00886294
19:29:48|0.00886294
19:29:49|0.00886294
19:29:50|0.00886294
19:29:51|0.00886294
19:29:52|0.00886294
19:29:53|0.00886294
19:29:54|0.00886294
19:29:55|0.00886294
19:29:55|0.00886294
19:29:57|0.00886294
19:29:58|0.00886294
19:29:59|0.00886294
19:30:00|0.00886294
19:30:01|0.00886294
19:30:01|0.00886294
19:30:03|0.00886294
19:30:04|0.00886294
19:30:05|0.00886294
19:30:06|0.00886294
19:30:07|0.00886294
19:30:08|0.00886294
19:30:09|0.00886294
19:30:10|0.00886294
19:30:11|0.00886294
19:30:12|0.00886294
19:30:12|0.00886294
19:30:14|0.00886294
19:30:15|0.00886294
19:30:16|0.00886294
19:30:16|0.00886294
19:30:18|0.00886294
19:30:19|0.00886294
19:30:20|0.00886294
19:30:21|0.00886294
19:30:22|0.00886294
19:30:22|0.00886294
19:30:24|0.00886294
19:30:25|0.0088639
19:30:26|0.0088639
19:30:27|0.0088639
19:30:28|0.0088639
19:30:29|0.0088639
19:30:30|0.0088639
19:30:30|0.0088639
19:30:32|0.0088639
19:30:33|0.0088639
19:30:34|0.0088639
19:30:36|0.0088639
19:30:36|0.0088639
19:30:38|0.0088639
19:30:39|0.0088639
19:30:40|0.0088639
19:30:41|0.0088639
19:30:42|0.0088639
19:30:44|0.0088639
19:30:45|0.0088639
19:30:46|0.0088639
19:30:46|0.0088639
19:30:47|0.0088639
19:30:48|0.0088639
19:30:50|0.0088639
19:30:50|0.00887638
19:30:52|0.00888
19:30:53|0.00888
19:30:54|0.00888
19:30:55|0.00887499
19:30:56|0.00887499
19:30:57|0.00887499
19:30:58|0.00887499
19:30:59|0.00887499
19:31:00|0.00887499
19:31:01|0.00887499
19:31:02|0.00887499
19:31:03|0.00887499
19:31:04|0.00887499
19:31:05|0.00887499
19:31:06|0.00887499
19:31:07|0.00887499
19:31:08|0.00887499
19:31:09|0.00887499
19:31:11|0.00887655
19:31:11|0.00887655
19:31:13|0.00887655
19:31:13|0.00887655
19:31:14|0.00887655
19:31:15|0.00886294
19:31:16|0.00886294
19:31:17|0.00886294
19:31:19|0.00886294
19:31:20|0.00886294
19:31:20|0.00886294
19:31:22|0.00886294
19:31:23|0.00886294
19:31:24|0.00886294
19:31:25|0.00886294
19:31:25|0.00886294
19:31:26|0.00886294
19:31:27|0.00886294
19:31:28|0.00886294
19:31:29|0.00885924
19:31:30|0.00885924
19:31:32|0.00885924
19:31:33|0.00885924
19:31:33|0.00885924
19:31:34|0.00885924
19:31:35|0.00885924
19:31:37|0.00885924
19:31:38|0.00885731
19:31:39|0.00885731
19:31:41|0.00885731
19:31:42|0.00885731
19:31:43|0.00885731
19:31:43|0.00885731
19:31:45|0.00885731
19:31:46|0.00885173
19:31:47|0.00885173
19:31:48|0.00885173
19:31:49|0.00885173
19:31:50|0.00886436
19:31:51|0.00886436
19:31:52|0.00886436
19:31:53|0.00885265
19:31:54|0.00887087
19:31:55|0.00887087
19:31:56|0.00887087
19:31:57|0.00887087
19:31:58|0.00887087
19:31:59|0.00887087
19:32:00|0.00887087
19:32:01|0.00887087
19:32:02|0.00887087
19:32:03|0.00887087
19:32:04|0.00887087
19:32:05|0.00887087
19:32:06|0.00887087
19:32:07|0.00887087
19:32:08|0.00887087
19:32:09|0.00887087
19:32:10|0.00887888
19:32:11|0.00888362
19:32:12|0.00888362
19:32:13|0.00888362
19:32:15|0.00888362
19:32:15|0.00888362
19:32:17|0.00888362
19:32:17|0.00887029
19:32:19|0.00887029
19:32:20|0.00887029
19:32:20|0.00887029
19:32:22|0.00887029
19:32:22|0.00887029
19:32:23|0.00887029
19:32:25|0.00887029
19:32:26|0.00887029
19:32:26|0.00887029
19:32:28|0.00887029
19:32:28|0.00887029
19:32:29|0.00887049
19:32:30|0.00887049
19:32:32|0.00886428
19:32:33|0.00886419
19:32:34|0.00886419
19:32:35|0.00886419
19:32:36|0.00886419
19:32:38|0.00886381
19:32:39|0.00886381
19:32:40|0.00886381
19:32:42|0.00887049
19:32:43|0.00887049
19:32:44|0.00887049
19:32:45|0.00887049
19:32:46|0.00887049
19:32:47|0.00887049
19:32:48|0.00887049
19:32:49|0.00887049
19:32:50|0.00887049
19:32:51|0.00887049
19:32:52|0.00887049
19:32:53|0.00887049
19:32:54|0.00887049
19:32:56|0.00887049
19:32:57|0.00887049
19:32:58|0.00887049
19:32:59|0.00887049
19:33:00|0.00887049
19:33:01|0.00887049
19:33:02|0.00887049
19:33:03|0.00887049
19:33:03|0.00887049
19:33:05|0.00887049
19:33:05|0.00887049
19:33:07|0.00886617
19:33:08|0.00886617
19:33:09|0.00886617
19:33:10|0.00886617
19:33:11|0.00886617
19:33:12|0.00886617
19:33:13|0.00886617
19:33:14|0.00886617
19:33:15|0.00886617
19:33:16|0.00886617
19:33:17|0.00886617
19:33:18|0.00886617
19:33:19|0.00886617
19:33:20|0.00886617
19:33:21|0.00886617
19:33:22|0.00886617
19:33:23|0.00886617
19:33:24|0.00886617
19:33:25|0.00887049
19:33:26|0.00887049
19:33:27|0.00887049
19:33:28|0.00887049
19:33:29|0.00887049
19:33:30|0.00887049
19:33:31|0.00887049
19:33:32|0.00887049
19:33:33|0.00886698
19:33:34|0.00886698
19:33:35|0.00886698
19:33:36|0.00886698
19:33:37|0.00886698
19:33:39|0.00886698
19:33:40|0.00886698
19:33:41|0.00886698
19:33:42|0.00886698
19:33:43|0.00886698
19:33:44|0.00886698
19:33:45|0.00886698
19:33:46|0.00886698
19:33:47|0.00886698
19:33:48|0.00886698
19:33:49|0.00887762
19:33:50|0.00887762
19:33:51|0.00887762
19:33:52|0.00887762
19:33:53|0.00887762
19:33:54|0.00887762
19:33:55|0.00887762
19:33:56|0.00887762
19:33:57|0.00887762
19:33:58|0.00887762
19:33:59|0.00887762
19:34:00|0.00887762
19:34:01|0.00887762
19:34:02|0.00887762
19:34:03|0.00887762
19:34:04|0.00887762
19:34:05|0.00887762
19:34:06|0.00887762
19:34:07|0.00887762
19:34:08|0.00887762
19:34:09|0.00887762
19:34:10|0.00887762
19:34:11|0.00887762
19:34:12|0.00887762
19:34:13|0.00887762
19:34:14|0.00887762
19:34:15|0.00888823
19:34:16|0.0088892
19:34:17|0.0088892
19:34:18|0.0088892
19:34:19|0.00889247
19:34:20|0.00889247
19:34:22|0.00889531
19:34:23|0.00889531
19:34:24|0.00889531
19:34:24|0.00889531
19:34:26|0.00889531
19:34:27|0.00889531
19:34:28|0.00889531
19:34:30|0.00889531
19:34:30|0.00889531
19:34:31|0.00889531
19:34:32|0.00889531
19:34:33|0.00889531
19:34:34|0.00889531
19:34:35|0.00889531
19:34:36|0.00889531
19:34:38|0.00889531
19:34:40|0.00889531
19:34:40|0.00889531
19:34:41|0.00889531
19:34:42|0.00889531
19:34:43|0.00889531
19:34:45|0.00889531
19:34:46|0.00889531
19:34:46|0.00889531
19:34:48|0.00889531
19:34:49|0.00889128
19:34:50|0.0088753
19:34:51|0.0088753
19:34:51|0.0088753
19:34:53|0.0088753
19:34:54|0.0088753
19:34:55|0.0088753
19:34:56|0.0088753
19:34:57|0.0088753
19:34:58|0.0088753
19:34:58|0.0088753
19:35:00|0.00887087
19:35:02|0.00887577
19:35:02|0.00887577
19:35:04|0.00887577
19:35:05|0.00887577
19:35:06|0.00887577
19:35:08|0.00887577
19:35:08|0.00887577
19:35:09|0.00887577
19:35:10|0.00887577
19:35:11|0.00887577
19:35:12|0.00887577
19:35:13|0.00887577
19:35:14|0.00887577
19:35:15|0.00887577
19:35:16|0.00887577
19:35:17|0.00887577
19:35:18|0.00887577
19:35:19|0.00887577
19:35:20|0.00887577
19:35:21|0.00887577
19:35:22|0.00887577
19:35:23|0.0088693
19:35:24|0.0088693
19:35:25|0.0088693
19:35:26|0.0088693
19:35:27|0.0088693
19:35:28|0.0088693
19:35:29|0.0088693
19:35:30|0.00887572
19:35:31|0.00887572
19:35:32|0.00887572
19:35:33|0.00886862
19:35:34|0.00886862
19:35:35|0.00886862
19:35:36|0.00886862
19:35:37|0.00886862
19:35:38|0.00886862
19:35:39|0.00886862
19:35:40|0.00886862
19:35:42|0.00886862
19:35:44|0.00886862
19:35:44|0.00886862
19:35:45|0.00886862
19:35:47|0.00886862
19:35:48|0.00886862
19:35:48|0.008873
19:35:50|0.008873
19:35:51|0.008873
19:35:52|0.008873
19:35:53|0.008873
19:35:54|0.008873
19:35:56|0.008873
19:35:56|0.008873
19:35:57|0.008873
19:35:58|0.008873
19:35:59|0.00886617
19:36:00|0.00886617
19:36:02|0.00886661
19:36:03|0.00887166
19:36:04|0.00887166
19:36:05|0.00887166
19:36:05|0.00887166
19:36:07|0.00887166
19:36:08|0.00887166
19:36:09|0.00887166
19:36:10|0.00887166
19:36:11|0.00887166
19:36:12|0.00887166
19:36:13|0.00886579
19:36:14|0.00886579
19:36:15|0.00887021
19:36:16|0.00886448
19:36:17|0.00886448
19:36:18|0.00886448
19:36:19|0.00886448
19:36:20|0.00886448
19:36:21|0.00886448
19:36:21|0.00886448
19:36:23|0.00886448
19:36:24|0.00886448
19:36:25|0.00886448
19:36:26|0.00886448
19:36:28|0.00886448
19:36:29|0.00886448
19:36:29|0.00886448
19:36:30|0.00886448
19:36:31|0.00886448
19:36:32|0.00886448
19:36:34|0.00886876
19:36:34|0.00886876
19:36:35|0.00886876
19:36:37|0.00886876
19:36:37|0.00886876
19:36:38|0.00886876
19:36:40|0.00886876
19:36:41|0.00886876
19:36:43|0.00886876
19:36:44|0.00886876
19:36:45|0.00886876
19:36:47|0.00886876
19:36:47|0.00886876
19:36:48|0.00886876
19:36:50|0.0088673
19:36:51|0.0088673
19:36:52|0.00886729
19:36:53|0.00886729
19:36:54|0.00886729
19:36:55|0.00886729
19:36:56|0.00886729
19:36:57|0.00886729
19:36:58|0.00886729
19:36:59|0.00886729
19:37:00|0.00886729
19:37:01|0.00886729
19:37:02|0.00886729
19:37:04|0.00886729
19:37:04|0.00886729
19:37:06|0.00886729
19:37:06|0.00886729
19:37:07|0.00886729
19:37:08|0.00889115
19:37:10|0.00889115
19:37:10|0.00889115
19:37:12|0.00888265
19:37:12|0.00888265
19:37:13|0.00888265
19:37:14|0.00888265
19:37:16|0.00888265
19:37:16|0.00888265
19:37:18|0.00888265
19:37:19|0.00888265
19:37:19|0.00888265
19:37:20|0.00888265
19:37:21|0.00888265
19:37:22|0.00888265
19:37:24|0.00888265
19:37:24|0.00888265
19:37:25|0.00888265
19:37:27|0.00888265
19:37:28|0.00889247
19:37:28|0.00889247
19:37:29|0.00889247
19:37:30|0.00889247
19:37:32|0.00889247
19:37:32|0.00888265
19:37:34|0.00888265
19:37:35|0.00888265
19:37:35|0.00888265
19:37:36|0.00888265
19:37:37|0.00888265
19:37:38|0.00888265
19:37:40|0.00888265
19:37:40|0.00888265
19:37:42|0.00888265
19:37:44|0.00888265
19:37:45|0.00888265
19:37:47|0.00888265
19:37:47|0.00888265
19:37:49|0.00888265
19:37:50|0.00888265
19:37:50|0.00888265
19:37:51|0.00888265
19:37:53|0.00888265
19:37:54|0.00888265
19:37:55|0.00888265
19:37:55|0.00889262
19:37:57|0.00889262
19:37:58|0.00889262
19:37:59|0.00889262
19:38:00|0.00889262
19:38:01|0.00889262
19:38:02|0.00889262
19:38:03|0.00889262
19:38:05|0.00889262
19:38:07|0.00889262
19:38:07|0.00889262
19:38:08|0.00889262
19:38:09|0.00889262
19:38:10|0.00887458
19:38:11|0.00887458
19:38:12|0.00886448
19:38:14|0.00886448
19:38:15|0.00886448
19:38:16|0.00886926
19:38:17|0.00886926
19:38:18|0.00886926
19:38:19|0.00886926
19:38:20|0.00886926
19:38:22|0.00887348
19:38:23|0.00887348
19:38:24|0.00887348
19:38:25|0.00887348
19:38:26|0.00887348
19:38:27|0.00887348
19:38:28|0.00887348
19:38:29|0.00887348
19:38:30|0.00887348
19:38:31|0.00887348
19:38:32|0.00887348
19:38:33|0.00887348
19:38:34|0.00887348
19:38:35|0.00887348
19:38:36|0.00886157
19:38:37|0.00886157
19:38:38|0.00886157
19:38:39|0.00886157
19:38:40|0.00886157
19:38:41|0.00886157
19:38:41|0.00886157
19:38:44|0.00886157
19:38:45|0.00886157
19:38:47|0.00886157
19:38:47|0.00886157
19:38:48|0.00886157
19:38:51|0.00886157
19:38:51|0.00886157
19:38:52|0.00886157
19:38:53|0.00886157
19:38:55|0.00886157
19:38:56|0.00886157
19:38:57|0.00886157
19:38:58|0.00886157
19:38:58|0.00886157
19:39:00|0.00886157
19:39:01|0.00886157
19:39:03|0.00886157
19:39:03|0.00886157
19:39:04|0.00886157
19:39:05|0.00886157
19:39:06|0.00886157
19:39:07|0.00886157
19:39:08|0.00886157
19:39:09|0.00886157
19:39:10|0.00886157
19:39:11|0.00888703
19:39:12|0.00888703
19:39:13|0.00888062
19:39:14|0.00888062
19:39:15|0.00888062
19:39:16|0.00888062
19:39:17|0.00888062
19:39:18|0.00888062
19:39:19|0.00888062
19:39:20|0.00888062
19:39:21|0.00888062
19:39:22|0.00887348
19:39:23|0.00887348
19:39:24|0.00887348
19:39:26|0.00887348
19:39:28|0.00887348
19:39:28|0.00887348
19:39:29|0.00887348
19:39:30|0.00887348
19:39:31|0.00887348
19:39:32|0.00887348
19:39:34|0.00887348
19:39:35|0.00887348
19:39:36|0.00887348
19:39:37|0.00887348
19:39:38|0.00887348
19:39:40|0.00887348
19:39:40|0.00887348
19:39:41|0.00887348
19:39:43|0.00887348
19:39:45|0.00887348
19:39:46|0.00887348
19:39:47|0.00887348
19:39:48|0.00887348
19:39:50|0.00887348
19:39:52|0.00887348
19:39:52|0.00887348
19:39:53|0.00887348
19:39:55|0.00887348
19:39:56|0.00887348
19:39:58|0.00887348
19:39:58|0.00887348
19:39:59|0.00887348
19:40:00|0.00887348
19:40:01|0.00887348
19:40:03|0.00886909
19:40:04|0.00886909
19:40:05|0.00886
19:40:06|0.00886
19:40:07|0.00886
19:40:08|0.00886
19:40:10|0.00886335
19:40:10|0.00886335
19:40:11|0.00886335
19:40:12|0.00886335
19:40:13|0.00886335
19:40:14|0.00886335
19:40:15|0.00886335
19:40:16|0.00886412
19:40:17|0.00886412
19:40:18|0.00886412
19:40:19|0.00886412
19:40:20|0.00886412
19:40:21|0.00886412
19:40:22|0.00886412
19:40:23|0.00887322
19:40:24|0.00887322
19:40:25|0.00887322
19:40:26|0.00887322
19:40:27|0.00887322
19:40:28|0.00887322
19:40:29|0.00887322
19:40:30|0.00887322
19:40:31|0.00887322
19:40:32|0.00887322
19:40:33|0.00887322
19:40:34|0.00887322
19:40:35|0.00887322
19:40:36|0.00887322
19:40:37|0.00887322
19:40:38|0.00887322
19:40:39|0.00887322
19:40:40|0.00887322
19:40:41|0.00887322
19:40:42|0.00887322
19:40:44|0.00887322
19:40:46|0.00887322
19:40:46|0.00887322
19:40:47|0.00887322
19:40:49|0.00887322
19:40:50|0.00887322
19:40:52|0.00887322
19:40:53|0.00887322
19:40:54|0.00887322
19:40:56|0.00887322
19:40:57|0.00887322
19:40:58|0.00887322
19:40:59|0.00887322
19:41:00|0.00887322
19:41:01|0.00886383
19:41:03|0.00886383
19:41:03|0.00886383
19:41:05|0.00886383
19:41:06|0.00886383
19:41:06|0.00886383
19:41:08|0.00886794
19:41:09|0.00886794
19:41:10|0.00886794
19:41:11|0.00886794
19:41:12|0.00886794
19:41:13|0.00886794
19:41:14|0.00886794
19:41:15|0.00886794
19:41:17|0.00886794
19:41:17|0.00886794
19:41:19|0.00886794
19:41:20|0.00886794
19:41:20|0.00886794
19:41:22|0.00886794
19:41:22|0.00886794
19:41:23|0.00886794
19:41:25|0.00886794
19:41:25|0.00886794
19:41:26|0.00886794
19:41:27|0.00888002
19:41:28|0.00888002
19:41:29|0.00888002
19:41:30|0.00888002
19:41:31|0.00888002
19:41:33|0.00888002
19:41:34|0.00888002
19:41:35|0.00888002
19:41:35|0.00888002
19:41:36|0.00888002
19:41:37|0.00888002
19:41:38|0.00888002
19:41:40|0.00888002
19:41:41|0.00888002
19:41:42|0.00888002
19:41:43|0.00888002
19:41:43|0.00888002
19:41:44|0.00888002
19:41:45|0.00888002
19:41:46|0.00888046
19:41:48|0.00888346
19:41:50|0.00888346
19:41:51|0.00886713
19:41:52|0.00886713
19:41:54|0.00886326
19:41:54|0.00886389
19:41:55|0.00886389
19:41:56|0.00886389
19:41:57|0.00886389
19:41:58|0.00887925
19:41:59|0.00887925
19:42:00|0.00887925
19:42:01|0.00887925
19:42:02|0.00886463
19:42:03|0.00886463
19:42:04|0.00886463
19:42:05|0.00886463
19:42:06|0.00886463
19:42:07|0.00886463
19:42:08|0.00886463
19:42:09|0.00886463
19:42:10|0.00886463
19:42:11|0.00886463
19:42:12|0.00886463
19:42:14|0.00886463
19:42:14|0.00887589
19:42:15|0.00887589
19:42:16|0.00887589
19:42:17|0.00887589
19:42:18|0.00887589
19:42:19|0.00887589
19:42:20|0.00887589
19:42:21|0.00887589
19:42:22|0.00887589
19:42:23|0.00887589
19:42:24|0.00887589
19:42:25|0.00887526
19:42:26|0.00888346
19:42:27|0.00888346
19:42:28|0.00888346
19:42:29|0.00888346
19:42:30|0.00888346
19:42:31|0.00888346
19:42:33|0.0088873
19:42:34|0.0088873
19:42:35|0.0088873
19:42:36|0.0088873
19:42:37|0.0088873
19:42:38|0.0088873
19:42:40|0.0088873
19:42:40|0.0088712
19:42:41|0.0088712
19:42:42|0.0088712
19:42:43|0.0088712
19:42:44|0.0088699
19:42:45|0.0088699
19:42:47|0.0088699
19:42:49|0.0088699
19:42:49|0.0088699
19:42:51|0.0088699
19:42:53|0.0088699
19:42:53|0.0088699
19:42:54|0.00886643
19:42:56|0.00886643
19:42:57|0.00886643
19:42:58|0.00886643
19:42:59|0.00886643
19:43:00|0.00886643
19:43:01|0.00886643
19:43:02|0.00886643
19:43:03|0.00886643
19:43:04|0.00886643
19:43:05|0.00886643
19:43:06|0.00886643
19:43:07|0.00886643
19:43:08|0.00886643
19:43:09|0.00886643
19:43:10|0.00886643
19:43:11|0.00886643
19:43:12|0.00886643
19:43:13|0.00886643
19:43:14|0.00886643
19:43:15|0.00886643
19:43:16|0.00887478
19:43:17|0.00887478
19:43:18|0.00887478
19:43:19|0.00887478
19:43:20|0.00887478
19:43:21|0.00887478
19:43:23|0.00887478
19:43:24|0.00887478
19:43:25|0.00887323
19:43:26|0.00887323
19:43:27|0.00887323
19:43:28|0.00887323
19:43:29|0.00887323
19:43:30|0.00887323
19:43:31|0.00887323
19:43:32|0.00887323
19:43:33|0.00887323
19:43:34|0.00887323
19:43:35|0.00887323
19:43:36|0.00887323
19:43:37|0.00887323
19:43:38|0.00887323
19:43:39|0.00887323
19:43:40|0.00887323
19:43:41|0.00887323
19:43:42|0.00887323
19:43:43|0.00887323
19:43:44|0.00887323
19:43:45|0.00887323
19:43:46|0.00887323
19:43:47|0.00887323
19:43:48|0.00887323
19:43:49|0.00887323
19:43:50|0.00887323
19:43:51|0.00887323
19:43:52|0.00887323
19:43:53|0.00887323
19:43:54|0.00887323
19:43:56|0.00887323
19:43:56|0.00887323
19:43:58|0.00887323
19:43:58|0.00887323
19:44:00|0.00887323
19:44:01|0.00887323
19:44:02|0.00887323
19:44:04|0.00887323
19:44:04|0.00887301
19:44:06|0.00887301
19:44:07|0.00887301
19:44:08|0.00887301
19:44:09|0.00887301
19:44:10|0.00887301
19:44:11|0.00887301
19:44:12|0.00887301
19:44:13|0.00887301
19:44:14|0.00887301
19:44:15|0.00887301
19:44:16|0.00887301
19:44:17|0.00887301
19:44:18|0.00887301
19:44:19|0.00887301
19:44:21|0.00887301
19:44:22|0.00888823
19:44:23|0.00888823
19:44:24|0.00888823
19:44:24|0.0088892
19:44:26|0.00889247
19:44:27|0.00889247
19:44:29|0.00889247
19:44:30|0.00889247
19:44:31|0.00889247
19:44:32|0.00889247
19:44:33|0.00889247
19:44:35|0.00889247
19:44:36|0.00889247
19:44:36|0.00889247
19:44:37|0.00887985
19:44:38|0.00887985
19:44:39|0.00887985
19:44:41|0.00887985
19:44:41|0.00887985
19:44:43|0.00887985
19:44:43|0.00887985
19:44:44|0.00887985
19:44:45|0.00887985
19:44:47|0.00887985
19:44:47|0.00887985
19:44:49|0.00887985
19:44:50|0.00887985
19:44:51|0.00887985
19:44:53|0.00887985
19:44:53|0.00887985
19:44:55|0.00887985
19:44:56|0.00887985
19:44:57|0.00887985
19:44:58|0.00887985
19:44:59|0.00887985
19:45:00|0.00887985
19:45:01|0.00889895
19:45:02|0.00889895
19:45:04|0.00890665
19:45:05|0.00890665
19:45:06|0.00890665
19:45:07|0.00890665
19:45:08|0.00890988
19:45:09|0.00890988
19:45:10|0.00890988
19:45:10|0.00890988
19:45:11|0.00889745
19:45:13|0.00890651
19:45:13|0.00890795
19:45:15|0.00890909
19:45:15|0.00890909
19:45:16|0.00890909
19:45:17|0.00889168
19:45:19|0.00889168
19:45:19|0.00889168
19:45:20|0.00889168
19:45:22|0.00889168
19:45:23|0.00889168
19:45:24|0.00889168
19:45:25|0.00889168
19:45:26|0.00889168
19:45:28|0.00889168
19:45:29|0.00889168
19:45:29|0.00889168
19:45:31|0.00889777
19:45:32|0.00889777
19:45:33|0.00889777
19:45:33|0.00889777
19:45:35|0.00889777
19:45:36|0.00889777
19:45:36|0.00889777
19:45:38|0.00889777
19:45:39|0.00889777
19:45:40|0.00889777
19:45:41|0.00889777
19:45:42|0.00889777
19:45:43|0.00889777
19:45:44|0.00889777
19:45:45|0.00889777
19:45:46|0.00889777
19:45:47|0.00889777
19:45:48|0.00889777
19:45:49|0.00889777
19:45:50|0.00889777
19:45:51|0.00889777
19:45:53|0.00889777
19:45:54|0.00889777
19:45:56|0.00889777
19:45:57|0.00889777
19:45:58|0.00889777
19:45:58|0.00889777
19:46:00|0.00889777
19:46:01|0.00889777
19:46:02|0.00889777
19:46:03|0.00889777
19:46:05|0.00889777
19:46:05|0.00889777
19:46:07|0.00889777
19:46:08|0.00889777
19:46:09|0.00889777
19:46:10|0.00889777
19:46:11|0.00889777
19:46:12|0.00889777
19:46:14|0.00889777
19:46:15|0.00889777
19:46:16|0.00889777
19:46:17|0.00889777
19:46:18|0.00889777
19:46:19|0.00889169
19:46:20|0.00889168
19:46:21|0.0088892
19:46:22|0.0088892
19:46:23|0.0088892
19:46:24|0.0088892
19:46:25|0.0088892
19:46:26|0.0088892
19:46:27|0.0088892
19:46:28|0.00888624
19:46:29|0.00888624
19:46:30|0.00888624
19:46:31|0.00888624
19:46:32|0.00888624
19:46:33|0.00888624
19:46:34|0.00888624
19:46:36|0.00888624
19:46:37|0.00888624
19:46:38|0.00888624
19:46:39|0.00888624
19:46:39|0.00888624
19:46:40|0.00888624
19:46:42|0.00888624
19:46:43|0.00888624
19:46:43|0.00888624
19:46:44|0.00888624
19:46:46|0.00888624
19:46:46|0.00888624
19:46:48|0.00888624
19:46:49|0.00888624
19:46:50|0.00888624
19:46:51|0.00888624
19:46:52|0.00889777
19:46:54|0.00889777
19:46:55|0.00889777
19:46:57|0.00889777
19:46:58|0.00889777
19:46:59|0.00889777
19:47:00|0.00889777
19:47:00|0.00889777
19:47:02|0.00889777
19:47:02|0.00889777
19:47:04|0.00889777
19:47:05|0.00889777
19:47:07|0.00889777
19:47:08|0.00889777
19:47:09|0.00890757
19:47:10|0.00891189
19:47:12|0.00891249
19:47:13|0.00891249
19:47:13|0.00891249
19:47:15|0.00891249
19:47:16|0.00891249
19:47:17|0.00891249
19:47:18|0.00891249
19:47:18|0.00891249
19:47:20|0.00891249
19:47:21|0.00890514
19:47:22|0.00891371
19:47:23|0.00891774
19:47:24|0.00891774
19:47:25|0.00891774
19:47:26|0.00891774
19:47:26|0.00891774
19:47:28|0.00891774
19:47:29|0.00891774
19:47:30|0.00891774
19:47:31|0.00891774
19:47:32|0.00891774
19:47:33|0.00891774
19:47:34|0.00891774
19:47:35|0.00891774
19:47:36|0.00891774
19:47:37|0.00891774
19:47:38|0.00891774
19:47:39|0.00891774
19:47:40|0.00891774
19:47:41|0.00891774
19:47:42|0.00891774
19:47:43|0.00891774
19:47:44|0.00891774
19:47:45|0.00891774
19:47:46|0.00891774
19:47:46|0.00891774
19:47:48|0.00891774
19:47:49|0.00891774
19:47:49|0.00891774
19:47:51|0.00891774
19:47:53|0.00891774
19:47:53|0.00891774
19:47:55|0.00891774
19:47:57|0.00891774
19:47:57|0.00891594
19:47:58|0.00891594
19:48:00|0.00891594
19:48:01|0.00891594
19:48:03|0.00891594
19:48:03|0.00891594
19:48:04|0.00891594
19:48:05|0.00891594
19:48:06|0.00891594
19:48:07|0.00891594
19:48:08|0.00891594
19:48:09|0.00891594
19:48:10|0.00891594
19:48:11|0.008909
19:48:12|0.008909
19:48:13|0.008909
19:48:14|0.008909
19:48:15|0.008909
19:48:16|0.008909
19:48:17|0.008909
19:48:18|0.008909
19:48:19|0.008909
19:48:20|0.008909
19:48:21|0.008909
19:48:22|0.008909
19:48:23|0.008909
19:48:24|0.008909
19:48:25|0.008909
19:48:27|0.00890114
19:48:28|0.00890114
19:48:29|0.00889312
19:48:30|0.00889312
19:48:31|0.00889312
19:48:32|0.00889312
19:48:33|0.00889312
19:48:34|0.00889312
19:48:35|0.00889312
19:48:36|0.00889517
19:48:37|0.00889517
19:48:38|0.00889517
19:48:39|0.00889517
19:48:40|0.00889517
19:48:41|0.00889517
19:48:42|0.00889517
19:48:44|0.00889517
19:48:45|0.00889517
19:48:45|0.00889517
19:48:47|0.00889517
19:48:48|0.00889517
19:48:49|0.00889517
19:48:49|0.00889517
19:48:51|0.00889517
19:48:51|0.00889517
19:48:54|0.00889517
19:48:54|0.00889517
19:48:56|0.00889517
19:48:58|0.00889517
19:48:58|0.00889517
19:49:00|0.00891024
19:49:01|0.00891024
19:49:02|0.00891024
19:49:04|0.00891024
19:49:04|0.00891024
19:49:06|0.00891024
19:49:07|0.00891024
19:49:09|0.00891024
19:49:09|0.00891024
19:49:11|0.00891024
19:49:11|0.00891024
19:49:13|0.00891024
19:49:14|0.00891024
19:49:15|0.00891024
19:49:16|0.00891024
19:49:17|0.00891024
19:49:18|0.00891024
19:49:19|0.00891024
19:49:19|0.00891024
19:49:21|0.00891024
19:49:22|0.00891024
19:49:23|0.00891024
19:49:24|0.00891153
19:49:25|0.00891153
19:49:25|0.00891073
19:49:27|0.00891073
19:49:28|0.00891073
19:49:28|0.00891073
19:49:30|0.00891073
19:49:31|0.00891073
19:49:31|0.00891073
19:49:33|0.00891073
19:49:33|0.00891073
19:49:35|0.00891073
19:49:36|0.00891073
19:49:37|0.00891073
19:49:38|0.00891073
19:49:38|0.00891073
19:49:40|0.00890511
19:49:41|0.00890532
19:49:42|0.00890532
19:49:43|0.00890532
19:49:44|0.00890532
19:49:45|0.00890532
19:49:46|0.00890532
19:49:47|0.00890532
19:49:48|0.00890532
19:49:49|0.00890532
19:49:50|0.00890532
19:49:51|0.00891073
19:49:52|0.00891073
19:49:53|0.00891073
19:49:54|0.00891073
19:49:55|0.00891073
19:49:56|0.00891073
19:49:57|0.00891073
19:49:58|0.00891073
19:49:59|0.00891073
19:50:01|0.00891073
19:50:01|0.00891073
19:50:03|0.0089044
19:50:04|0.0089044
19:50:05|0.0089044
19:50:06|0.0089044
19:50:07|0.0089044
19:50:09|0.00890532
19:50:10|0.00890532
19:50:11|0.00890532
19:50:12|0.00890532
19:50:13|0.00890532
19:50:14|0.00891003
19:50:15|0.00891003
19:50:16|0.00891003
19:50:16|0.00891003
19:50:18|0.00891003
19:50:19|0.00891003
19:50:20|0.00891003
19:50:21|0.00891003
19:50:22|0.00891003
19:50:23|0.00891003
19:50:24|0.00890618
19:50:25|0.00890618
19:50:26|0.00890618
19:50:27|0.00890618
19:50:28|0.00890618
19:50:29|0.00890618
19:50:29|0.00890618
19:50:32|0.00890618
19:50:32|0.00890618
19:50:33|0.00890618
19:50:34|0.00890618
19:50:35|0.00890618
19:50:36|0.00890618
19:50:37|0.00890618
19:50:38|0.00890618
19:50:39|0.00890618
19:50:40|0.00890618
19:50:41|0.00890618
19:50:42|0.00890618
19:50:43|0.00890618
19:50:44|0.00890618
19:50:45|0.00890618
19:50:46|0.00890618
19:50:47|0.00890618
19:50:48|0.00890618
19:50:49|0.00890618
19:50:50|0.00890618
19:50:51|0.00890618
19:50:52|0.00889484
19:50:53|0.00889484
19:50:54|0.00889484
19:50:55|0.00889484
19:50:56|0.00889407
19:50:57|0.00889407
19:50:58|0.00889407
19:51:00|0.00890546
19:51:02|0.00890546
19:51:02|0.00890546
19:51:04|0.00890546
19:51:06|0.00890546
19:51:07|0.00890546
19:51:08|0.00890546
19:51:09|0.00890546
19:51:09|0.00890546
19:51:11|0.00890546
19:51:12|0.00890546
19:51:13|0.00890546
19:51:14|0.00890546
19:51:15|0.00891421
19:51:16|0.00891421
19:51:17|0.00891421
19:51:18|0.00891421
19:51:19|0.00891421
19:51:20|0.00891421
19:51:21|0.00891421
19:51:22|0.00891421
19:51:23|0.00891421
19:51:24|0.00891421
19:51:25|0.00891421
19:51:26|0.00891421
19:51:27|0.00891421
19:51:28|0.00891421
19:51:29|0.00891421
19:51:30|0.00891421
19:51:31|0.00891421
19:51:32|0.00891421
19:51:33|0.00891421
19:51:34|0.00891421
19:51:35|0.00891421
19:51:36|0.00891421
19:51:37|0.00891421
19:51:38|0.00888988
19:51:39|0.00888988
19:51:40|0.00888988
19:51:40|0.00888988
19:51:42|0.00888988
19:51:43|0.00888988
19:51:43|0.00888988
19:51:45|0.00888988
19:51:45|0.00888988
19:51:47|0.00888988
19:51:48|0.00888988
19:51:49|0.00888988
19:51:50|0.00888988
19:51:51|0.00888988
19:51:52|0.00888988
19:51:53|0.00888988
19:51:54|0.00888988
19:51:55|0.00888988
19:51:57|0.00888988
19:51:57|0.00888988
19:51:58|0.00888988
19:52:00|0.00888988
19:52:01|0.00888988
19:52:02|0.00888697
19:52:03|0.00888135
19:52:05|0.00888135
19:52:06|0.00888135
19:52:07|0.00888135
19:52:08|0.00888135
19:52:09|0.00888135
19:52:10|0.00888135
19:52:11|0.00888
19:52:12|0.00888
19:52:13|0.00887993
19:52:14|0.00887993
19:52:15|0.00887993
19:52:16|0.00887993
19:52:17|0.00889234
19:52:18|0.00889234
19:52:20|0.00889234
19:52:21|0.00889234
19:52:22|0.00889234
19:52:23|0.00889234
19:52:23|0.00889234
19:52:25|0.00889234
19:52:26|0.00889234
19:52:26|0.00889234
19:52:28|0.00889234
19:52:29|0.00889234
19:52:29|0.00889234
19:52:31|0.0088911
19:52:32|0.0088911
19:52:33|0.0088911
19:52:34|0.0088911
19:52:35|0.0088911
19:52:36|0.0088911
19:52:37|0.0088664
19:52:38|0.00886649
19:52:39|0.00886649
19:52:40|0.00886649
19:52:41|0.00886649
19:52:42|0.00886912
19:52:43|0.00888299
19:52:44|0.00888299
19:52:45|0.00886582
19:52:46|0.00886582
19:52:47|0.00886582
19:52:48|0.00886582
19:52:49|0.00886582
19:52:50|0.00886582
19:52:51|0.00888362
19:52:52|0.00888362
19:52:53|0.00888362
19:52:54|0.00888362
19:52:55|0.00888362
19:52:56|0.00888362
19:52:57|0.00888362
19:52:58|0.00888362
19:52:59|0.00888362
19:53:00|0.00887952
19:53:01|0.00887952
19:53:02|0.0088703
19:53:04|0.0088859
19:53:05|0.0088859
19:53:06|0.0088859
19:53:07|0.0088859
19:53:07|0.00886865
19:53:08|0.00886865
19:53:10|0.00886865
19:53:10|0.00886865
19:53:12|0.00886865
19:53:13|0.00886865
19:53:14|0.00888159
19:53:15|0.00888159
19:53:17|0.00888159
19:53:17|0.00888159
19:53:19|0.00888159
19:53:19|0.00888159
19:53:20|0.00888159
19:53:21|0.00888159
19:53:23|0.00888159
19:53:23|0.00888159
19:53:24|0.00888159
19:53:25|0.00888159
19:53:27|0.00888159
19:53:28|0.00888159
19:53:28|0.00888159
19:53:29|0.00888159
19:53:31|0.00888159
19:53:32|0.00888159
19:53:33|0.00888159
19:53:34|0.00888159
19:53:36|0.00888159
19:53:37|0.00888159
19:53:37|0.00888834
19:53:39|0.00887784
19:53:40|0.00887831
19:53:41|0.00887831
19:53:42|0.00887831
19:53:43|0.00887831
19:53:44|0.00887831
19:53:45|0.00887831
19:53:46|0.00887831
19:53:47|0.00887831
19:53:48|0.00887831
19:53:49|0.00887831
19:53:50|0.00887831
19:53:51|0.00887831
19:53:52|0.00887831
19:53:53|0.00887831
19:53:54|0.00888988
19:53:55|0.00888988
19:53:56|0.00888961
19:53:57|0.00888961
19:53:58|0.00888961
19:54:00|0.00888961
19:54:01|0.00888961
19:54:02|0.00888961
19:54:03|0.00888961
19:54:04|0.00888961
19:54:06|0.00888961
19:54:07|0.00888961
19:54:08|0.00888961
19:54:09|0.00888961
19:54:10|0.00888961
19:54:11|0.00888961
19:54:12|0.00888961
19:54:13|0.00888961
19:54:14|0.00888961
19:54:15|0.00888961
19:54:16|0.00888961
19:54:17|0.00888961
19:54:18|0.00888961
19:54:19|0.00888988
19:54:20|0.00888988
19:54:21|0.00888988
19:54:22|0.00888988
19:54:23|0.00888988
19:54:24|0.00888988
19:54:25|0.00888988
19:54:26|0.00888988
19:54:27|0.00888988
19:54:28|0.00888988
19:54:29|0.00888988
19:54:30|0.00888988
19:54:31|0.00888988
19:54:33|0.00888988
19:54:33|0.00888988
19:54:34|0.00888988
19:54:36|0.00888988
19:54:37|0.00888988
19:54:38|0.00888988
19:54:39|0.00888988
19:54:40|0.00888988
19:54:41|0.00888988
19:54:42|0.00888988
19:54:43|0.008884
19:54:44|0.008884
19:54:45|0.008884
19:54:46|0.008884
19:54:47|0.008884
19:54:48|0.008884
19:54:49|0.008884
19:54:50|0.008884
19:54:50|0.00889531
19:54:52|0.00889531
19:54:53|0.00889531
19:54:54|0.00889531
19:54:55|0.00889531
19:54:56|0.00889531
19:54:57|0.00889691
19:54:58|0.00889691
19:54:59|0.00889895
19:55:01|0.00889895
19:55:01|0.00889895
19:55:03|0.00889895
19:55:05|0.00889895
19:55:06|0.00890113
19:55:06|0.00890113
19:55:08|0.00890333
19:55:09|0.00890757
19:55:10|0.00890792
19:55:11|0.00890792
19:55:12|0.00890792
19:55:13|0.00890792
19:55:14|0.00890792
19:55:15|0.00890792
19:55:16|0.00890792
19:55:17|0.00890792
19:55:18|0.00890792
19:55:19|0.00890792
19:55:20|0.00890792
19:55:22|0.00889369
19:55:22|0.00889369
19:55:23|0.00889369
19:55:25|0.00889369
19:55:26|0.00889369
19:55:27|0.00889067
19:55:28|0.00889067
19:55:29|0.00889067
19:55:30|0.00889067
19:55:31|0.00889067
19:55:32|0.00889067
19:55:33|0.00889067
19:55:34|0.00889067
19:55:35|0.00889067
19:55:36|0.00889067
19:55:37|0.00889067
19:55:38|0.00889067
19:55:39|0.00889067
19:55:40|0.00889067
19:55:41|0.0089
19:55:42|0.0089
19:55:43|0.0089
19:55:44|0.0089
19:55:45|0.0089
19:55:46|0.0089
19:55:47|0.0089
19:55:49|0.0089
19:55:49|0.0089
19:55:50|0.0089
19:55:51|0.0089
19:55:52|0.0089
19:55:53|0.0089
19:55:55|0.0089
19:55:55|0.00890425
19:55:57|0.00890425
19:55:57|0.00890425
19:55:58|0.00890425
19:56:00|0.00890425
19:56:01|0.00890425
19:56:02|0.00890425
19:56:03|0.00890425
19:56:04|0.00890425
19:56:06|0.00890425
19:56:06|0.00890425
19:56:07|0.00890425
19:56:09|0.00890425
19:56:10|0.00890425
19:56:11|0.00890425
19:56:12|0.00890425
19:56:12|0.00890425
19:56:14|0.00890425
19:56:15|0.00890425
19:56:17|0.00890425
19:56:17|0.00890425
19:56:19|0.00890425
19:56:20|0.00890425
19:56:21|0.00890425
19:56:22|0.00890425
19:56:23|0.00890425
19:56:24|0.00890425
19:56:25|0.00890425
19:56:26|0.00890425
19:56:27|0.00890425
19:56:28|0.00890425
19:56:29|0.00890425
19:56:31|0.00890425
19:56:31|0.00890425
19:56:32|0.00890425
19:56:33|0.00890425
19:56:34|0.00890425
19:56:35|0.00890425
19:56:36|0.00890425
19:56:37|0.00890425
19:56:38|0.00890425
19:56:39|0.00890425
19:56:40|0.00889779
19:56:41|0.00889779
19:56:42|0.00889779
19:56:43|0.00889779
19:56:44|0.00889779
19:56:45|0.00889779
19:56:46|0.00889779
19:56:47|0.00889779
19:56:48|0.00889779
19:56:49|0.00889779
19:56:50|0.00889779
19:56:52|0.00889779
19:56:52|0.00889779
19:56:53|0.00889779
19:56:54|0.00889779
19:56:55|0.00889779
19:56:56|0.00889779
19:56:57|0.00889779
19:56:58|0.00889779
19:56:59|0.00889779
19:57:00|0.00889779
19:57:02|0.00889779
19:57:03|0.00889779
19:57:04|0.00889779
19:57:06|0.0088892
19:57:06|0.0088892
19:57:08|0.00889426
19:57:10|0.00889426
19:57:10|0.00889426
19:57:11|0.00889426
19:57:12|0.00889426
19:57:14|0.00890027
19:57:15|0.00890027
19:57:16|0.00890027
19:57:17|0.00890027
19:57:18|0.00890027
19:57:19|0.00890027
19:57:20|0.00890027
19:57:21|0.00890027
19:57:22|0.00890027
19:57:23|0.00890027
19:57:24|0.00890027
19:57:25|0.00890027
19:57:26|0.00890027
19:57:27|0.00890027
19:57:28|0.00890265
19:57:29|0.00890265
19:57:30|0.00890265
19:57:31|0.00890425
19:57:32|0.00890425
19:57:33|0.00890425
19:57:35|0.00890425
19:57:36|0.00890425
19:57:36|0.00890425
19:57:37|0.00890425
19:57:38|0.00890425
19:57:39|0.00890425
19:57:40|0.00890425
19:57:41|0.00890425
19:57:43|0.00890425
19:57:44|0.00890425
19:57:44|0.00890425
19:57:45|0.00890425
19:57:46|0.00890425
19:57:47|0.00888547
19:57:49|0.00888547
19:57:50|0.00888547
19:57:50|0.00888547
19:57:51|0.00888547
19:57:52|0.00888547
19:57:53|0.00888547
19:57:54|0.00888547
19:57:55|0.00889892
19:57:56|0.00889892
19:57:57|0.00889892
19:57:58|0.00889892
19:57:59|0.00889892
19:58:00|0.00889892
19:58:02|0.00889892
19:58:03|0.00889892
19:58:04|0.00889892
19:58:04|0.00889892
19:58:05|0.00889892
19:58:07|0.00889892
19:58:08|0.00889892
19:58:09|0.00889892
19:58:11|0.00889892
19:58:12|0.00889544
19:58:12|0.00889544
19:58:14|0.00889544
19:58:15|0.00889544
19:58:15|0.00889544
19:58:17|0.00889544
19:58:18|0.00889544
19:58:19|0.00889544
19:58:20|0.00889544
19:58:21|0.00889595
19:58:22|0.00889595
19:58:23|0.00889581
19:58:25|0.00889467
19:58:25|0.00889467
19:58:26|0.00889467
19:58:27|0.00889467
19:58:28|0.00889467
19:58:30|0.0088812
19:58:31|0.0088812
19:58:32|0.0088812
19:58:33|0.00889148
19:58:34|0.00889148
19:58:35|0.00888944
19:58:36|0.00889097
19:58:37|0.00889097
19:58:38|0.00889097
19:58:39|0.00889097
19:58:40|0.00889097
19:58:41|0.00889097
19:58:42|0.00889097
19:58:43|0.00889097
19:58:45|0.00889097
19:58:46|0.0088897
19:58:46|0.0088897
19:58:48|0.0088897
19:58:49|0.0088897
19:58:50|0.0088897
19:58:50|0.0088897
19:58:51|0.0088897
19:58:53|0.0088897
19:58:54|0.0088897
19:58:55|0.0088897
19:58:56|0.0088897
19:58:57|0.0088897
19:58:58|0.00888471
19:58:59|0.00887995
19:59:00|0.00887995
19:59:01|0.00887995
19:59:02|0.00887993
19:59:03|0.00887888
19:59:04|0.00887888
19:59:05|0.0088812
19:59:07|0.00887694
19:59:08|0.00887694
19:59:10|0.00887694
19:59:11|0.00887443
19:59:12|0.00887443
19:59:13|0.00887443
19:59:14|0.00887443
19:59:16|0.00887225
19:59:17|0.00887225
19:59:18|0.00887225
19:59:19|0.00887225
19:59:20|0.00887225
19:59:20|0.00887225
19:59:22|0.00887225
19:59:22|0.00887225
19:59:24|0.00887225
19:59:25|0.00887225
19:59:25|0.00887225
19:59:27|0.00887225
19:59:28|0.00887087
19:59:29|0.00887087
19:59:31|0.00887087
19:59:31|0.00887087
19:59:32|0.00887087
19:59:33|0.00887087
19:59:34|0.00887087
19:59:35|0.00887087
19:59:36|0.00887087
19:59:37|0.00887087
19:59:38|0.00887087
19:59:39|0.00887087
19:59:40|0.00887087
19:59:41|0.00887087
19:59:42|0.00887087
19:59:43|0.00887087
19:59:44|0.00887087
19:59:45|0.00887087
19:59:47|0.00887087
19:59:48|0.0088892
19:59:49|0.0088892
19:59:49|0.0088892
19:59:51|0.00888137
19:59:52|0.00888137
19:59:53|0.00888137
19:59:54|0.00888137
19:59:55|0.00888137
19:59:56|0.00888137
19:59:57|0.00888137
19:59:58|0.00888137
19:59:58|0.00888137
20:00:00|0.00888137
20:00:01|0.00888137
20:00:03|0.00888137
20:00:03|0.00888137
20:00:04|0.00888137
20:00:05|0.00888137
20:00:07|0.00888137
20:00:09|0.00888137
20:00:10|0.00888137
20:00:11|0.00888137
20:00:11|0.00888137
20:00:14|0.00888137
20:00:14|0.00888137
20:00:16|0.00888137
20:00:17|0.00888137
20:00:18|0.00888137
20:00:20|0.00888137
20:00:20|0.00888137
20:00:21|0.00888137
20:00:22|0.00888137
20:00:23|0.00888137
20:00:24|0.00888137
20:00:25|0.00888137
20:00:26|0.00888137
20:00:27|0.00888137
20:00:28|0.00888137
20:00:29|0.00888137
20:00:30|0.00888137
20:00:32|0.00888071
20:00:33|0.00888071
20:00:34|0.00888071
20:00:35|0.00888071
20:00:36|0.00889892
20:00:37|0.00889892
20:00:38|0.00890056
20:00:39|0.00890056
20:00:40|0.00890056
20:00:41|0.00889997
20:00:42|0.00889997
20:00:43|0.00889997
20:00:44|0.00889997
20:00:45|0.00889997
20:00:46|0.00889997
20:00:47|0.00889997
20:00:48|0.00889997
20:00:49|0.00889997
20:00:50|0.00889997
20:00:51|0.00889997
20:00:52|0.00889997
20:00:53|0.00889997
20:00:54|0.00889997
20:00:55|0.00889997
20:00:56|0.00890113
20:00:57|0.00890333
20:00:58|0.00890365
20:00:59|0.00890365
20:01:00|0.00890365
20:01:01|0.00890365
20:01:02|0.00890365
20:01:03|0.00890365
20:01:04|0.00890365
20:01:06|0.00890365
20:01:07|0.00890365
20:01:09|0.00890365
20:01:10|0.00890365
20:01:12|0.00890365
20:01:12|0.00890365
20:01:14|0.00890365
20:01:15|0.00890365
20:01:16|0.00890365
20:01:17|0.00890365
20:01:19|0.00890365
20:01:20|0.00890365
20:01:21|0.00890365
20:01:22|0.00890365
20:01:23|0.00890365
20:01:24|0.00890365
20:01:24|0.00890365
20:01:25|0.00890365
20:01:26|0.00890365
20:01:27|0.00890365
20:01:29|0.00890365
20:01:30|0.00890365
20:01:30|0.00890365
20:01:32|0.00887179
20:01:33|0.00887179
20:01:33|0.00887179
20:01:34|0.00887179
20:01:36|0.00887179
20:01:37|0.00887179
20:01:37|0.00887179
20:01:38|0.00887179
20:01:40|0.00889507
20:01:40|0.00889507
20:01:41|0.00889507
20:01:42|0.00889507
20:01:43|0.00889507
20:01:44|0.00889507
20:01:45|0.00889507
20:01:46|0.00889507
20:01:47|0.00889507
20:01:48|0.00889507
20:01:49|0.00889507
20:01:50|0.00889507
20:01:51|0.00889507
20:01:52|0.00889507
20:01:54|0.00889507
20:01:55|0.00889507
20:01:55|0.00889507
20:01:56|0.00889507
20:01:58|0.00889507
20:01:59|0.00889507
20:02:00|0.00889507
20:02:00|0.00889507
20:02:01|0.00889507
20:02:03|0.00889507
20:02:04|0.00889507
20:02:04|0.00889507
20:02:06|0.00889895
20:02:07|0.00889895
20:02:08|0.00889895
20:02:08|0.00889895
20:02:10|0.00890113
20:02:12|0.00889507
20:02:13|0.00889507
20:02:14|0.00889507
20:02:16|0.0089
20:02:17|0.0089
20:02:18|0.0089
20:02:19|0.0089
20:02:20|0.0089
20:02:21|0.0089
20:02:22|0.0089
20:02:22|0.00890057
20:02:24|0.00890057
20:02:25|0.00890057
20:02:25|0.00890057
20:02:26|0.00890057
20:02:28|0.00890057
20:02:28|0.00890057
20:02:29|0.00890057
20:02:31|0.00890057
20:02:32|0.00890057
20:02:33|0.00890057
20:02:34|0.00890057
20:02:35|0.00890057
20:02:36|0.00890057
20:02:37|0.00890057
20:02:38|0.00890057
20:02:39|0.00890057
20:02:40|0.00890057
20:02:41|0.00890057
20:02:42|0.00890057
20:02:43|0.00890057
20:02:44|0.00890057
20:02:45|0.00890057
20:02:46|0.00890057
20:02:47|0.00890057
20:02:48|0.00890057
20:02:49|0.00890057
20:02:50|0.00890057
20:02:51|0.00890057
20:02:52|0.00890057
20:02:53|0.00890057
20:02:54|0.00890057
20:02:55|0.00890057
20:02:56|0.00889349
20:02:57|0.00889349
20:02:58|0.00889349
20:02:59|0.00889349
20:03:00|0.00889708
20:03:01|0.00889708
20:03:02|0.00889708
20:03:03|0.00889708
20:03:04|0.00889708
20:03:05|0.00889708
20:03:06|0.00889708
20:03:07|0.00889708
20:03:08|0.00889708
20:03:09|0.00889708
20:03:10|0.00889708
20:03:11|0.00889708
20:03:13|0.00889708
20:03:15|0.00889708
20:03:15|0.00889708
20:03:16|0.00889708
20:03:17|0.00889708
20:03:18|0.00889708
20:03:19|0.00889708
20:03:21|0.00889349
20:03:21|0.00889349
20:03:24|0.00889349
20:03:24|0.00889349
20:03:25|0.00889349
20:03:26|0.00889349
20:03:27|0.00889349
20:03:28|0.00889349
20:03:29|0.00889349
20:03:31|0.00889349
20:03:32|0.00889349
20:03:33|0.00889349
20:03:34|0.00889349
20:03:35|0.00889349
20:03:36|0.00889349
20:03:37|0.00889349
20:03:38|0.00889349
20:03:39|0.00889349
20:03:40|0.00889349
20:03:42|0.00889349
20:03:42|0.00889349
20:03:43|0.00889349
20:03:44|0.00889349
20:03:45|0.00889349
20:03:46|0.00889349
20:03:47|0.00889349
20:03:48|0.00889349
20:03:49|0.00889349
20:03:50|0.00889349
20:03:51|0.00889349
20:03:52|0.00889349
20:03:54|0.00889349
20:03:55|0.00889349
20:03:55|0.00889349
20:03:57|0.00889349
20:03:57|0.00889349
20:03:59|0.00889349
20:04:00|0.00889349
20:04:01|0.00889349
20:04:02|0.00889349
20:04:03|0.00889349
20:04:04|0.00889349
20:04:05|0.00889349
20:04:06|0.00889349
20:04:07|0.00889349
20:04:09|0.00889349
20:04:09|0.00889349
20:04:11|0.00889349
20:04:12|0.00889349
20:04:14|0.00889349
20:04:15|0.00889349
20:04:16|0.00889349
20:04:17|0.00889349
20:04:18|0.00889349
20:04:19|0.00889349
20:04:20|0.00889349
20:04:21|0.00889349
20:04:22|0.00889349
20:04:23|0.00889349
20:04:24|0.00889349
20:04:25|0.00889349
20:04:26|0.00889349
20:04:27|0.00889349
20:04:28|0.00889349
20:04:29|0.00889349
20:04:30|0.00889349
20:04:31|0.00889349
20:04:32|0.00889349
20:04:33|0.00889349
20:04:34|0.00889349
20:04:35|0.00889349
20:04:36|0.00889349
20:04:37|0.00889349
20:04:38|0.00889349
20:04:39|0.00889349
20:04:39|0.00889349
20:04:41|0.00889349
20:04:41|0.00889349
20:04:43|0.00889349
20:04:44|0.00889349
20:04:45|0.00889349
20:04:46|0.00889349
20:04:47|0.00889349
20:04:48|0.00889349
20:04:49|0.00889349
20:04:50|0.00889349
20:04:51|0.00889349
20:04:52|0.00889349
20:04:53|0.00889349
20:04:54|0.00889349
20:04:55|0.00889349
20:04:56|0.00889349
20:04:56|0.00889349
20:04:58|0.00889349
20:04:59|0.00889349
20:05:00|0.00889349
20:05:00|0.00889349
20:05:02|0.00889349
20:05:03|0.00889349
20:05:05|0.00889349
20:05:05|0.00889349
20:05:06|0.00889349
20:05:07|0.00889349
20:05:08|0.00889349
20:05:09|0.00889349
20:05:11|0.00888299
20:05:13|0.00888299
20:05:14|0.00888299
20:05:15|0.00888299
20:05:17|0.00888299
20:05:17|0.00888299
20:05:19|0.00888299
20:05:19|0.00888299
20:05:21|0.00888299
20:05:22|0.00888299
20:05:23|0.00888299
20:05:25|0.00889589
20:05:26|0.00890365
20:05:26|0.00890471
20:05:27|0.00890471
20:05:29|0.00890471
20:05:30|0.00890471
20:05:31|0.00890471
20:05:32|0.00890471
20:05:33|0.00890471
20:05:34|0.00890471
20:05:35|0.00890471
20:05:36|0.00890471
20:05:37|0.00890471
20:05:38|0.00890471
20:05:39|0.00890471
20:05:40|0.00890471
20:05:41|0.00890471
20:05:42|0.00889142
20:05:43|0.00889142
20:05:44|0.00889142
20:05:46|0.00889142
20:05:47|0.00890471
20:05:47|0.00890471
20:05:49|0.00890471
20:05:49|0.00890471
20:05:50|0.00890471
20:05:52|0.00890471
20:05:52|0.00890471
20:05:54|0.00890471
20:05:55|0.00890471
20:05:56|0.00890471
20:05:57|0.00890471
20:05:58|0.00890471
20:05:59|0.00890665
20:06:00|0.00890665
20:06:01|0.00890792
20:06:02|0.00890792
20:06:03|0.00890792
20:06:04|0.00890792
20:06:05|0.00890792
20:06:06|0.00890792
20:06:07|0.00890792
20:06:08|0.00890792
20:06:09|0.00890792
20:06:11|0.00890792
20:06:12|0.00890792
20:06:12|0.00890792
20:06:14|0.00890792
20:06:16|0.00890792
20:06:16|0.00890792
20:06:17|0.00890792
20:06:18|0.00890792
20:06:20|0.00890792
20:06:21|0.00890792
20:06:22|0.00890792
20:06:23|0.00890792
20:06:24|0.00891371
20:06:25|0.00891371
20:06:26|0.00892194
20:06:27|0.00892194
20:06:28|0.00892194
20:06:29|0.00892194
20:06:30|0.00892194
20:06:31|0.00892194
20:06:32|0.00892194
20:06:33|0.00892194
20:06:34|0.00892194
20:06:35|0.00892194
20:06:36|0.00892194
20:06:37|0.00892194
20:06:38|0.00892194
20:06:39|0.00892194
20:06:40|0.00892194
20:06:41|0.00892194
20:06:42|0.00892194
20:06:43|0.00891048
20:06:45|0.00892252
20:06:45|0.00892252
20:06:47|0.00892252
20:06:47|0.00892252
20:06:48|0.00891142
20:06:49|0.00891142
20:06:50|0.00891142
20:06:51|0.00891142
20:06:53|0.00892305
20:06:53|0.00892305
20:06:54|0.00892305
20:06:55|0.00892305
20:06:56|0.00892305
20:06:57|0.00892455
20:06:59|0.00892788
20:06:59|0.00893159
20:07:00|0.00893159
20:07:02|0.00893159
20:07:02|0.00893159
20:07:04|0.00892959
20:07:04|0.00892959
20:07:05|0.00892959
20:07:07|0.00892959
20:07:08|0.00892959
20:07:08|0.00892959
20:07:09|0.00892959
20:07:11|0.00892959
20:07:12|0.00892959
20:07:13|0.00892959
20:07:15|0.00892959
20:07:15|0.00892959
20:07:16|0.00892959
20:07:18|0.00892959
20:07:19|0.00892959
20:07:20|0.00892959
20:07:20|0.00892959
20:07:22|0.00892959
20:07:23|0.00893406
20:07:24|0.00893406
20:07:25|0.0089362
20:07:28|0.0089362
20:07:28|0.0089362
20:07:29|0.0089362
20:07:30|0.0089362
20:07:31|0.0089362
20:07:32|0.0089362
20:07:33|0.0089362
20:07:34|0.0089362
20:07:35|0.0089362
20:07:36|0.0089362
20:07:37|0.0089362
20:07:38|0.0089362
20:07:39|0.0089362
20:07:40|0.0089362
20:07:41|0.0089362
20:07:42|0.0089362
20:07:43|0.0089362
20:07:44|0.0089362
20:07:45|0.0089362
20:07:46|0.0089362
20:07:48|0.00893
20:07:48|0.00893
20:07:49|0.00893
20:07:50|0.00893
20:07:51|0.00893
20:07:53|0.00893
20:07:53|0.00893
20:07:54|0.00893
20:07:55|0.00893
20:07:57|0.00893
20:07:57|0.00893759
20:07:58|0.00893759
20:07:59|0.00893759
20:08:00|0.00893759
20:08:01|0.00893759
20:08:02|0.00893759
20:08:03|0.00893759
20:08:04|0.00892796
20:08:05|0.00892796
20:08:06|0.00892796
20:08:07|0.00892796
20:08:08|0.00892796
20:08:09|0.00892796
20:08:10|0.00892796
20:08:11|0.00892796
20:08:12|0.00892796
20:08:14|0.00892796
20:08:15|0.00892796
20:08:17|0.00892796
20:08:17|0.00892796
20:08:18|0.00892796
20:08:19|0.00892796
20:08:21|0.00893825
20:08:22|0.00893825
20:08:23|0.00893825
20:08:24|0.00893825
20:08:25|0.00893825
20:08:26|0.00893976
20:08:28|0.00893976
20:08:29|0.00893976
20:08:29|0.00893976
20:08:31|0.00893976
20:08:31|0.00893976
20:08:33|0.00893976
20:08:34|0.00893825
20:08:34|0.00893825
20:08:36|0.00893825
20:08:37|0.00893825
20:08:38|0.00893825
20:08:39|0.00893825
20:08:40|0.00893825
20:08:41|0.00893825
20:08:42|0.00893825
20:08:43|0.00893763
20:08:44|0.00893763
20:08:45|0.00893763
20:08:46|0.00893763
20:08:47|0.00893763
20:08:48|0.00893763
20:08:49|0.00893763
20:08:50|0.00893763
20:08:51|0.00893763
20:08:52|0.00893763
20:08:53|0.00893763
20:08:54|0.00893763
20:08:56|0.00893763
20:08:56|0.00893763
20:08:57|0.00893763
20:08:59|0.00893763
20:09:00|0.00893763
20:09:01|0.00893763
20:09:01|0.00894169
20:09:02|0.00894169
20:09:03|0.00894169
20:09:05|0.00894169
20:09:06|0.00894169
20:09:07|0.00894169
20:09:08|0.00894169
20:09:09|0.00894169
20:09:10|0.00894169
20:09:11|0.00894169
20:09:12|0.00894169
20:09:13|0.00894169
20:09:15|0.00894002
20:09:16|0.00894002
20:09:17|0.00894002
20:09:19|0.00894061
20:09:19|0.00894061
20:09:21|0.00894061
20:09:21|0.00894061
20:09:22|0.0089418
20:09:23|0.0089418
20:09:25|0.0089464
20:09:26|0.00894902
20:09:27|0.00894424
20:09:28|0.00894424
20:09:29|0.00894424
20:09:30|0.00894424
20:09:32|0.00894424
20:09:33|0.00894424
20:09:33|0.00894424
20:09:35|0.00894424
20:09:36|0.00894424
20:09:36|0.00894424
20:09:37|0.00894424
20:09:39|0.00894424
20:09:40|0.00894424
20:09:40|0.00894424
20:09:42|0.00894424
20:09:42|0.00893767
20:09:43|0.00893767
20:09:45|0.00893767
20:09:46|0.00893767
20:09:46|0.00893767
20:09:47|0.00893767
20:09:49|0.00893767
20:09:50|0.00893767
20:09:50|0.00893767
20:09:52|0.00893767
20:09:52|0.00893767
20:09:53|0.00893767
20:09:54|0.00893767
20:09:55|0.00893767
20:09:57|0.00893767
20:09:58|0.00893767
20:09:59|0.00893767
20:10:00|0.00893767
20:10:01|0.00893767
20:10:03|0.00893767
20:10:04|0.00893767
20:10:04|0.00893767
20:10:05|0.00893767
20:10:06|0.00893767
20:10:07|0.00893767
20:10:09|0.00893767
20:10:10|0.00893767
20:10:11|0.00893767
20:10:11|0.00893767
20:10:13|0.00893767
20:10:14|0.00893767
20:10:15|0.00893767
20:10:17|0.00893767
20:10:18|0.00893767
20:10:19|0.00893767
20:10:20|0.00893767
20:10:21|0.00893767
20:10:23|0.00893767
20:10:23|0.00893767
20:10:25|0.00892598
20:10:27|0.00892505
20:10:27|0.00892505
20:10:28|0.00892266
20:10:29|0.00892266
20:10:30|0.00892266
20:10:31|0.00892266
20:10:34|0.00892266
20:10:34|0.00892266
20:10:35|0.00892266
20:10:37|0.00892266
20:10:38|0.00892266
20:10:38|0.00892266
20:10:40|0.00892266
20:10:40|0.00892266
20:10:42|0.00892266
20:10:43|0.00892266
20:10:43|0.00892266
20:10:44|0.00892266
20:10:45|0.00892266
20:10:47|0.00892266
20:10:47|0.00892266
20:10:49|0.00892266
20:10:50|0.00892266
20:10:51|0.00892266
20:10:52|0.00892266
20:10:53|0.00892266
20:10:54|0.00892266
20:10:55|0.00892266
20:10:56|0.00892266
20:10:57|0.00892266
20:10:58|0.00892266
20:10:59|0.00892266
20:11:00|0.00892266
20:11:01|0.00892266
20:11:02|0.00892266
20:11:03|0.00892266
20:11:04|0.0089439
20:11:05|0.0089439
20:11:06|0.0089439
20:11:08|0.0089439
20:11:09|0.0089439
20:11:10|0.0089439
20:11:11|0.0089439
20:11:11|0.0089439
20:11:13|0.0089439
20:11:14|0.00893191
20:11:15|0.00893191
20:11:17|0.00893191
20:11:18|0.00893191
20:11:20|0.00893191
20:11:20|0.00893191
20:11:21|0.00893191
20:11:22|0.00893191
20:11:23|0.00893191
20:11:24|0.00893191
20:11:25|0.00893191
20:11:26|0.00893191
20:11:27|0.00893191
20:11:29|0.00893884
20:11:30|0.00893884
20:11:31|0.00893884
20:11:32|0.00893884
20:11:33|0.00893191
20:11:34|0.0089239
20:11:35|0.00893
20:11:35|0.00893
20:11:37|0.00893
20:11:38|0.00893
20:11:39|0.00893
20:11:39|0.00893
20:11:41|0.00893981
20:11:42|0.00893981
20:11:43|0.00893981
20:11:44|0.00893981
20:11:45|0.00893981
20:11:46|0.00893981
20:11:47|0.00892472
20:11:48|0.00892472
20:11:49|0.00892472
20:11:50|0.00892472
20:11:50|0.00892472
20:11:52|0.00892472
20:11:53|0.00892472
20:11:54|0.00892472
20:11:55|0.00892472
20:11:56|0.00892472
20:11:57|0.00892472
20:11:58|0.00892472
20:11:58|0.00892472
20:12:00|0.00892472
20:12:01|0.00892472
20:12:02|0.00892472
20:12:03|0.00894041
20:12:04|0.00894041
20:12:05|0.00893539
20:12:06|0.00893438
20:12:07|0.00893438
20:12:08|0.00893438
20:12:09|0.00893438
20:12:10|0.00893438
20:12:11|0.00892472
20:12:12|0.00892472
20:12:13|0.00892472
20:12:14|0.00892217
20:12:14|0.00892217
20:12:16|0.00892217
20:12:18|0.00892217
20:12:18|0.00892217
20:12:19|0.00892217
20:12:20|0.00892217
20:12:22|0.00892217
20:12:22|0.00892217
20:12:23|0.00892217
20:12:24|0.00892217
20:12:25|0.00892217
20:12:26|0.00892217
20:12:28|0.00892217
20:12:29|0.00892217
20:12:30|0.00892217
20:12:32|0.00892217
20:12:32|0.00892217
20:12:33|0.00892217
20:12:34|0.00892217
20:12:35|0.00892217
20:12:36|0.00892217
20:12:37|0.00892217
20:12:38|0.00892217
20:12:39|0.00892217
20:12:40|0.00893882
20:12:41|0.00893882
20:12:42|0.00893882
20:12:43|0.00893882
20:12:45|0.00893882
20:12:46|0.00893882
20:12:47|0.00893882
20:12:48|0.00893882
20:12:49|0.00893882
20:12:50|0.00893882
20:12:50|0.00893882
20:12:52|0.00893882
20:12:53|0.00893882
20:12:54|0.00893882
20:12:55|0.00893882
20:12:56|0.00893565
20:12:57|0.00893565
20:12:57|0.00893565
20:12:59|0.00893565
20:13:00|0.00893565
20:13:01|0.00893565
20:13:02|0.00893565
20:13:03|0.00893565
20:13:04|0.00893565
20:13:05|0.00893565
20:13:06|0.00893565
20:13:07|0.00893565
20:13:08|0.00893565
20:13:09|0.00893565
20:13:10|0.00893565
20:13:11|0.00893565
20:13:12|0.00893565
20:13:13|0.00892346
20:13:14|0.00892346
20:13:15|0.00892346
20:13:15|0.00892346
20:13:17|0.00892346
20:13:18|0.00892346
20:13:20|0.00893523
20:13:20|0.00893525
20:13:22|0.00893827
20:13:23|0.00893827
20:13:24|0.00893827
20:13:24|0.00893827
20:13:25|0.00893827
20:13:27|0.00893827
20:13:29|0.00893827
20:13:29|0.00893827
20:13:31|0.00893827
20:13:32|0.00893827
20:13:33|0.00893827
20:13:34|0.00893827
20:13:35|0.00893827
20:13:35|0.00893827
20:13:37|0.00893827
20:13:39|0.00893827
20:13:40|0.00893827
20:13:40|0.00893827
20:13:41|0.00893827
20:13:42|0.00893827
20:13:43|0.00893827
20:13:45|0.00893827
20:13:46|0.00893827
20:13:47|0.00893827
20:13:48|0.00893827
20:13:49|0.00893827
20:13:50|0.00893827
20:13:51|0.00893653
20:13:52|0.00893653
20:13:53|0.00893653
20:13:54|0.00893653
20:13:55|0.00893653
20:13:56|0.00893653
20:13:57|0.00893653
20:13:58|0.00893653
20:13:59|0.00893653
20:14:01|0.00893653
20:14:01|0.00893653
20:14:03|0.00893653
20:14:04|0.00893653
20:14:05|0.00893653
20:14:06|0.00893653
20:14:07|0.00893653
20:14:08|0.00893653
20:14:09|0.00893653
20:14:10|0.00893653
20:14:11|0.00893653
20:14:12|0.00893653
20:14:14|0.00893653
20:14:15|0.00893653
20:14:15|0.00893653
20:14:16|0.00893653
20:14:18|0.00893653
20:14:19|0.00893653
20:14:20|0.00893653
20:14:21|0.00893653
20:14:22|0.00893653
20:14:24|0.00893653
20:14:25|0.00893653
20:14:26|0.00893653
20:14:27|0.00893653
20:14:29|0.00893653
20:14:29|0.00893653
20:14:30|0.00893653
20:14:31|0.00893653
20:14:33|0.00893653
20:14:33|0.00894076
20:14:34|0.00894075
20:14:36|0.00894075
20:14:36|0.00894075
20:14:37|0.00894075
20:14:39|0.00894075
20:14:40|0.00894075
20:14:40|0.00894075
20:14:42|0.00894075
20:14:43|0.00894075
20:14:44|0.00894075
20:14:45|0.00894075
20:14:46|0.00894075
20:14:48|0.00894075
20:14:48|0.00894075
20:14:50|0.00894075
20:14:51|0.00894075
20:14:52|0.00894075
20:14:53|0.00894075
20:14:54|0.00894075
20:14:55|0.00894075
20:14:56|0.00894075
20:14:57|0.00894425
20:14:58|0.00894425
20:14:59|0.00894425
20:15:00|0.00894425
20:15:01|0.00894425
20:15:02|0.00894425
20:15:03|0.00894425
20:15:04|0.00894425
20:15:05|0.00894075
20:15:06|0.00894075
20:15:07|0.00894075
20:15:08|0.00894075
20:15:09|0.00894075
20:15:10|0.00894075
20:15:11|0.00894075
20:15:12|0.00894075
20:15:13|0.00894075
20:15:14|0.00894075
20:15:15|0.00894442
20:15:16|0.00894442
20:15:17|0.00894455
20:15:18|0.00896128
20:15:20|0.00895986
20:15:21|0.00896199
20:15:21|0.00896912
20:15:22|0.00897558
20:15:23|0.00896629
20:15:24|0.00896629
20:15:26|0.00896629
20:15:27|0.00896629
20:15:28|0.00896629
20:15:29|0.00896629
20:15:31|0.00896629
20:15:31|0.00896629
20:15:32|0.00896629
20:15:34|0.00896629
20:15:34|0.00896629
20:15:35|0.00896629
20:15:37|0.00896629
20:15:38|0.00896629
20:15:40|0.00896629
20:15:40|0.00896629
20:15:42|0.00895962
20:15:43|0.00895962
20:15:44|0.00895962
20:15:45|0.00895962
20:15:46|0.00894442
20:15:47|0.00894442
20:15:48|0.00894399
20:15:49|0.00894399
20:15:50|0.00894399
20:15:51|0.00894399
20:15:51|0.00894399
20:15:53|0.00894399
20:15:54|0.00894399
20:15:55|0.00894399
20:15:56|0.00894399
20:15:57|0.00894399
20:15:58|0.00895517
20:15:59|0.00895454
20:16:00|0.00895454
20:16:01|0.00895454
20:16:01|0.00895454
20:16:02|0.00895454
20:16:03|0.00895865
20:16:05|0.00895865
20:16:06|0.00895865
20:16:07|0.00894851
20:16:08|0.00894851
20:16:09|0.00894851
20:16:10|0.00894851
20:16:10|0.00894851
20:16:12|0.00894851
20:16:13|0.00894851
20:16:14|0.00894851
20:16:16|0.00894851
20:16:16|0.00894851
20:16:17|0.00894851
20:16:18|0.00894851
20:16:19|0.00894846
20:16:20|0.00895771
20:16:21|0.00895771
20:16:22|0.00895771
20:16:23|0.00895771
20:16:24|0.00895771
20:16:25|0.00895771
20:16:26|0.00895771
20:16:27|0.00894553
20:16:29|0.00894513
20:16:30|0.00894513
20:16:31|0.00894513
20:16:32|0.00894513
20:16:33|0.00894513
20:16:34|0.00894513
20:16:35|0.00894513
20:16:36|0.00894513
20:16:36|0.00894513
20:16:38|0.00895228
20:16:39|0.00895228
20:16:40|0.00895167
20:16:41|0.00895752
20:16:42|0.00895752
20:16:43|0.00895752
20:16:44|0.00895752
20:16:45|0.00895752
20:16:46|0.00895754
20:16:47|0.00895754
20:16:48|0.00895754
20:16:49|0.00895754
20:16:50|0.00895754
20:16:51|0.00896048
20:16:52|0.00896048
20:16:53|0.00896048
20:16:54|0.00896048
20:16:55|0.00896048
20:16:56|0.00896048
20:16:57|0.00896048
20:16:58|0.00895754
20:16:59|0.00895754
20:17:00|0.00895754
20:17:01|0.00895754
20:17:02|0.00895754
20:17:03|0.00895754
20:17:04|0.00895754
20:17:05|0.00895724
20:17:06|0.00895724
20:17:07|0.00895724
20:17:08|0.00895724
20:17:09|0.00895724
20:17:10|0.00895724
20:17:11|0.00895724
20:17:12|0.00895724
20:17:13|0.00895724
20:17:14|0.00895724
20:17:15|0.00895724
20:17:16|0.00895724
20:17:17|0.00895724
20:17:18|0.00895724
20:17:19|0.00895724
20:17:21|0.00896291
20:17:21|0.00896291
20:17:23|0.00896644
20:17:25|0.00896644
20:17:25|0.00896644
20:17:26|0.00896644
20:17:27|0.00896644
20:17:29|0.00896644
20:17:30|0.00896644
20:17:31|0.00896644
20:17:31|0.00896644
20:17:33|0.00896644
20:17:34|0.00896644
20:17:36|0.00896644
20:17:36|0.00896644
20:17:38|0.00896644
20:17:39|0.00896644
20:17:40|0.00896644
20:17:41|0.00896644
20:17:42|0.00896644
20:17:43|0.00896644
20:17:45|0.00896644
20:17:46|0.00896644
20:17:47|0.00895754
20:17:48|0.00895754
20:17:49|0.00895754
20:17:50|0.00895754
20:17:51|0.00895754
20:17:52|0.00895754
20:17:53|0.00896086
20:17:54|0.00896086
20:17:55|0.00896086
20:17:56|0.00896086
20:17:57|0.00896086
20:17:58|0.00896086
20:17:59|0.00896086
20:18:00|0.00896086
20:18:01|0.00896086
20:18:02|0.00896086
20:18:03|0.00896086
20:18:04|0.00896086
20:18:05|0.00896482
20:18:06|0.00896482
20:18:07|0.00896482
20:18:08|0.00896482
20:18:09|0.00896482
20:18:10|0.00896482
20:18:11|0.00896482
20:18:12|0.00896482
20:18:13|0.00896482
20:18:14|0.00896482
20:18:15|0.00896482
20:18:16|0.00896626
20:18:17|0.00896626
20:18:18|0.00896626
20:18:19|0.00896626
20:18:20|0.00896626
20:18:21|0.00896626
20:18:22|0.00896626
20:18:24|0.00896626
20:18:25|0.00896626
20:18:26|0.00896626
20:18:27|0.00896626
20:18:28|0.00896626
20:18:29|0.00896626
20:18:30|0.00896626
20:18:31|0.00896626
20:18:32|0.00896626
20:18:34|0.00896626
20:18:35|0.00896626
20:18:36|0.00896626
20:18:37|0.00896604
20:18:37|0.00896604
20:18:39|0.00896604
20:18:40|0.00896604
20:18:40|0.00896604
20:18:42|0.00896604
20:18:43|0.00896604
20:18:44|0.00896604
20:18:45|0.00896604
20:18:45|0.00896604
20:18:46|0.00896604
20:18:47|0.00896604
20:18:48|0.00896604
20:18:50|0.00896604
20:18:51|0.00896604
20:18:51|0.00896604
20:18:52|0.00896604
20:18:54|0.00896246
20:18:54|0.00896246
20:18:55|0.00896246
20:18:56|0.00896246
20:18:57|0.00896246
20:18:58|0.00896246
20:18:59|0.00896246
20:19:01|0.00896246
20:19:01|0.00897043
20:19:02|0.00897043
20:19:04|0.00896764
20:19:05|0.00896764
20:19:06|0.00896764
20:19:06|0.00896764
20:19:07|0.00896764
20:19:08|0.00896764
20:19:10|0.00896764
20:19:10|0.00896764
20:19:12|0.00896764
20:19:12|0.00896764
20:19:13|0.00896764
20:19:14|0.00896764
20:19:15|0.00896764
20:19:16|0.00896764
20:19:18|0.00896764
20:19:19|0.00896764
20:19:19|0.00896764
20:19:21|0.00896764
20:19:21|0.00896764
20:19:24|0.00896764
20:19:25|0.00896108
20:19:26|0.00896108
20:19:28|0.00896108
20:19:29|0.00896108
20:19:30|0.00896108
20:19:32|0.00896108
20:19:33|0.00896108
20:19:35|0.00896108
20:19:36|0.00896108
20:19:36|0.00896108
20:19:37|0.00896108
20:19:39|0.00896108
20:19:40|0.00896108
20:19:41|0.00896108
20:19:41|0.00896108
20:19:43|0.00896108
20:19:44|0.00896108
20:19:45|0.00896108
20:19:45|0.00896108
20:19:47|0.00896108
20:19:48|0.00896108
20:19:49|0.00896108
20:19:50|0.00896243
20:19:50|0.00896243
20:19:51|0.00896243
20:19:53|0.00896243
20:19:54|0.00896243
20:19:55|0.00896243
20:19:56|0.00896243
20:19:56|0.00896243
20:19:58|0.00896243
20:19:58|0.00896243
20:20:00|0.00896243
20:20:01|0.0089546
20:20:02|0.0089546
20:20:03|0.0089546
20:20:04|0.0089546
20:20:05|0.0089546
20:20:06|0.0089546
20:20:07|0.00896626
20:20:08|0.00896626
20:20:09|0.00896626
20:20:10|0.00897245
20:20:12|0.00897245
20:20:13|0.00897245
20:20:14|0.00897245
20:20:14|0.00898833
20:20:16|0.00898833
20:20:17|0.00898833
20:20:17|0.00898833
20:20:18|0.00898833
20:20:20|0.00897695
20:20:20|0.00897695
20:20:22|0.00897573
20:20:23|0.0089807
20:20:24|0.0089807
20:20:25|0.0089807
20:20:27|0.0089807
20:20:28|0.0089807
20:20:29|0.0089807
20:20:30|0.00897695
20:20:31|0.00897695
20:20:32|0.00897695
20:20:34|0.00897695
20:20:35|0.00896644
20:20:36|0.00896291
20:20:37|0.00896291
20:20:37|0.00896291
20:20:39|0.00896291
20:20:40|0.00896291
20:20:40|0.00896291
20:20:42|0.00896291
20:20:43|0.00896291
20:20:44|0.00896291
20:20:45|0.00897545
20:20:46|0.00897545
20:20:47|0.00897545
20:20:48|0.00897545
20:20:49|0.00897545
20:20:50|0.00897545
20:20:51|0.00897545
20:20:51|0.00897545
20:20:53|0.00897545
20:20:54|0.00897545
20:20:55|0.00897545
20:20:56|0.00897545
20:20:57|0.00897545
20:20:58|0.00897545
20:20:59|0.00897921
20:21:00|0.00897921
20:21:01|0.00897921
20:21:03|0.00897921
20:21:05|0.00897921
20:21:05|0.00897921
20:21:06|0.00897921
20:21:07|0.00897921
20:21:08|0.00897921
20:21:09|0.00897921
20:21:10|0.00897921
20:21:11|0.00897921
20:21:12|0.00897001
20:21:13|0.00897001
20:21:14|0.00897001
20:21:15|0.00897001
20:21:16|0.00897001
20:21:17|0.00897001
20:21:18|0.00897001
20:21:19|0.00897001
20:21:20|0.00897001
20:21:21|0.00897001
20:21:22|0.00897001
20:21:23|0.00895986
20:21:24|0.00895724
20:21:26|0.00895724
20:21:28|0.00895724
20:21:28|0.00895724
20:21:29|0.00895724
20:21:30|0.00895724
20:21:31|0.00896682
20:21:32|0.00896682
20:21:33|0.00896682
20:21:34|0.00896682
20:21:35|0.00896682
20:21:36|0.00896682
20:21:37|0.00896682
20:21:38|0.00896682
20:21:39|0.00896682
20:21:40|0.00896682
20:21:41|0.00896682
20:21:42|0.00896682
20:21:43|0.00896682
20:21:44|0.00896682
20:21:45|0.00896682
20:21:46|0.00896682
20:21:47|0.00896682
20:21:48|0.00896682
20:21:49|0.00896682
20:21:51|0.00896682
20:21:51|0.00896682
20:21:52|0.00896682
20:21:53|0.00897605
20:21:54|0.00897605
20:21:55|0.00897605
20:21:56|0.00897605
20:21:58|0.00897605
20:21:59|0.00897605
20:22:00|0.00897605
20:22:01|0.00897605
20:22:02|0.00897605
20:22:03|0.00897605
20:22:03|0.00897605
20:22:05|0.00897605
20:22:06|0.00897605
20:22:07|0.00897605
20:22:08|0.00897605
20:22:10|0.00897605
20:22:10|0.00897605
20:22:12|0.00897605
20:22:12|0.00897605
20:22:13|0.00896572
20:22:15|0.00896572
20:22:15|0.00896572
20:22:16|0.00896572
20:22:17|0.00896572
20:22:18|0.00896572
20:22:20|0.00896572
20:22:20|0.00896492
20:22:21|0.00896492
20:22:23|0.00896492
20:22:24|0.00896492
20:22:25|0.00896492
20:22:27|0.00896492
20:22:29|0.00896492
20:22:29|0.00896492
20:22:31|0.00896492
20:22:32|0.00896492
20:22:33|0.00896492
20:22:35|0.00895619
20:22:35|0.00895619
20:22:36|0.00895619
20:22:38|0.00895619
20:22:39|0.0089643
20:22:40|0.0089643
20:22:42|0.0089643
20:22:43|0.00896429
20:22:44|0.00896429
20:22:45|0.00895618
20:22:46|0.00895618
20:22:47|0.00895618
20:22:47|0.00895618
20:22:48|0.00895618
20:22:50|0.00895618
20:22:51|0.00895618
20:22:51|0.00895618
20:22:53|0.00895618
20:22:54|0.00895618
20:22:55|0.00896492
20:22:56|0.00896492
20:22:57|0.00897024
20:22:58|0.00897024
20:23:00|0.00897024
20:23:00|0.00897024
20:23:01|0.00897244
20:23:02|0.00897244
20:23:04|0.00897244
20:23:05|0.0089706
20:23:06|0.0089706
20:23:07|0.0089706
20:23:07|0.0089706
20:23:08|0.0089706
20:23:10|0.0089706
20:23:10|0.0089706
20:23:12|0.0089706
20:23:13|0.0089706
20:23:14|0.0089706
20:23:15|0.0089706
20:23:16|0.0089706
20:23:16|0.0089706
20:23:18|0.0089706
20:23:19|0.0089706
20:23:20|0.0089706
20:23:21|0.0089706
20:23:22|0.0089706
20:23:23|0.0089706
20:23:24|0.0089706
20:23:25|0.0089706
20:23:26|0.0089706
20:23:27|0.0089706
20:23:28|0.0089706
20:23:30|0.0089706
20:23:31|0.00896801
20:23:33|0.00896801
20:23:33|0.00896801
20:23:34|0.00896801
20:23:35|0.00896801
20:23:36|0.00896801
20:23:38|0.00896801
20:23:38|0.00896801
20:23:40|0.00896801
20:23:42|0.00896801
20:23:42|0.00896801
20:23:43|0.00896801
20:23:44|0.00896801
20:23:45|0.00896801
20:23:46|0.00896801
20:23:47|0.00896801
20:23:49|0.00896801
20:23:49|0.00896801
20:23:50|0.00896801
20:23:51|0.00896801
20:23:52|0.00896801
20:23:53|0.00896801
20:23:54|0.00896801
20:23:55|0.00896801
20:23:56|0.00896801
20:23:57|0.00895375
20:23:58|0.00895375
20:23:59|0.00895375
20:24:00|0.00895375
20:24:01|0.00895375
20:24:02|0.00895375
20:24:03|0.00895375
20:24:04|0.00895375
20:24:05|0.00895375
20:24:06|0.00895375
20:24:07|0.00895375
20:24:08|0.00895375
20:24:09|0.00895375
20:24:10|0.00895375
20:24:11|0.00895375
20:24:12|0.00895375
20:24:13|0.00895375
20:24:14|0.0089526
20:24:15|0.0089526
20:24:16|0.0089526
20:24:17|0.0089526
20:24:18|0.0089526
20:24:19|0.0089526
20:24:20|0.0089526
20:24:21|0.0089526
20:24:22|0.0089526
20:24:23|0.0089526
20:24:24|0.0089526
20:24:25|0.00896579
20:24:26|0.00896579
20:24:28|0.008965
20:24:29|0.008965
20:24:30|0.00897144
20:24:32|0.00897244
20:24:32|0.00897244
20:24:34|0.00897244
20:24:35|0.00897244
20:24:37|0.00897244
20:24:37|0.00897244
20:24:39|0.00897244
20:24:40|0.00897244
20:24:41|0.00897244
20:24:42|0.00897244
20:24:44|0.00897244
20:24:45|0.00897244
20:24:46|0.00897244
20:24:47|0.00897244
20:24:48|0.00896603
20:24:49|0.00896603
20:24:50|0.00896603
20:24:51|0.00896603
20:24:52|0.00896603
20:24:53|0.00896603
20:24:54|0.00896603
20:24:55|0.00896603
20:24:56|0.00896603
20:24:57|0.00896603
20:24:59|0.00896603
20:24:59|0.00896603
20:25:00|0.00896603
20:25:02|0.00896603
20:25:03|0.00896603
20:25:03|0.00896603
20:25:04|0.00896603
20:25:05|0.00896603
20:25:06|0.00896603
20:25:07|0.00896743
20:25:08|0.00896743
20:25:09|0.00896743
20:25:11|0.00896743
20:25:12|0.00896743
20:25:13|0.00896743
20:25:13|0.00896743
20:25:15|0.00896501
20:25:15|0.00896501
20:25:16|0.00896501
20:25:17|0.00896501
20:25:18|0.0089729
20:25:19|0.0089729
20:25:20|0.0089729
20:25:22|0.0089729
20:25:22|0.0089729
20:25:23|0.0089729
20:25:25|0.0089729
20:25:26|0.0089729
20:25:26|0.0089729
20:25:27|0.0089729
20:25:28|0.0089729
20:25:29|0.0089729
20:25:31|0.0089729
20:25:32|0.0089729
20:25:34|0.0089729
20:25:35|0.0089729
20:25:36|0.0089729
20:25:38|0.00896501
20:25:38|0.00896501
20:25:40|0.00896501
20:25:41|0.00896501
20:25:42|0.00896501
20:25:42|0.00895158
20:25:44|0.00895158
20:25:44|0.00895158
20:25:45|0.00895158
20:25:46|0.00895158
20:25:47|0.00895158
20:25:48|0.00895158
20:25:49|0.00895158
20:25:50|0.00895158
20:25:51|0.00896833
20:25:52|0.00896833
20:25:54|0.00896833
20:25:54|0.00896833
20:25:55|0.00896833
20:25:56|0.00896833
20:25:58|0.00896833
20:25:59|0.00896833
20:26:00|0.00896833
20:26:01|0.00896833
20:26:01|0.00896833
20:26:03|0.00896833
20:26:04|0.00896833
20:26:05|0.00896833
20:26:05|0.00896622
20:26:07|0.008958
20:26:08|0.008958
20:26:09|0.008958
20:26:10|0.008958
20:26:11|0.00897442
20:26:12|0.00897442
20:26:12|0.00897442
20:26:14|0.00897442
20:26:15|0.00897442
20:26:15|0.00897442
20:26:17|0.00897442
20:26:18|0.00897442
20:26:19|0.00897442
20:26:21|0.00897442
20:26:21|0.00897442
20:26:22|0.00897442
20:26:23|0.00897442
20:26:24|0.00898143
20:26:25|0.00898143
20:26:26|0.00898143
20:26:27|0.00898143
20:26:28|0.00898143
20:26:30|0.00898143
20:26:31|0.00898143
20:26:33|0.00898143
20:26:34|0.00898143
20:26:35|0.00897896
20:26:36|0.00897896
20:26:38|0.00897896
20:26:39|0.00897896
20:26:39|0.00897896
20:26:41|0.00897896
20:26:42|0.00897896
20:26:43|0.00897896
20:26:44|0.00898419
20:26:45|0.00898833
20:26:46|0.00898913
20:26:47|0.00898913
20:26:49|0.00899115
20:26:49|0.00899115
20:26:51|0.00899115
20:26:51|0.00899115
20:26:52|0.00899115
20:26:53|0.00897273
20:26:55|0.00897273
20:26:55|0.00897273
20:26:56|0.00897273
20:26:58|0.00897273
20:26:59|0.00897273
20:27:00|0.00897273
20:27:01|0.00897273
20:27:02|0.00897273
20:27:03|0.0089871
20:27:04|0.0089871
20:27:05|0.00898727
20:27:07|0.00898817
20:27:08|0.00898991
20:27:09|0.00898832
20:27:10|0.00898832
20:27:11|0.00898143
20:27:12|0.00898143
20:27:13|0.00898143
20:27:14|0.00898143
20:27:15|0.00898143
20:27:16|0.00897763
20:27:17|0.00897763
20:27:18|0.00897763
20:27:19|0.00897763
20:27:20|0.00897763
20:27:21|0.00897763
20:27:22|0.00897763
20:27:23|0.00897763
20:27:24|0.00897763
20:27:25|0.00897763
20:27:26|0.00897763
20:27:27|0.00897763
20:27:28|0.00897763
20:27:29|0.00897763
20:27:30|0.00897763
20:27:32|0.00896478
20:27:32|0.00896478
20:27:34|0.00896478
20:27:36|0.00896857
20:27:37|0.00896857
20:27:38|0.00896857
20:27:39|0.00896857
20:27:40|0.00896857
20:27:41|0.00898035
20:27:42|0.00898035
20:27:43|0.00898035
20:27:44|0.00898035
20:27:45|0.00898035
20:27:46|0.00897464
20:27:47|0.00897464
20:27:48|0.00897464
20:27:49|0.00897464
20:27:50|0.00897464
20:27:51|0.00897464
20:27:52|0.00897464
20:27:54|0.00897464
20:27:55|0.00897464
20:27:56|0.00897464
20:27:57|0.00897464
20:27:58|0.00897464
20:27:59|0.00897464
20:28:01|0.00897464
20:28:01|0.00897464
20:28:02|0.00897464
20:28:04|0.00897464
20:28:05|0.00897464
20:28:06|0.00897464
20:28:06|0.00897464
20:28:08|0.00897464
20:28:09|0.00897464
20:28:10|0.00897464
20:28:11|0.008978
20:28:12|0.008978
20:28:13|0.008978
20:28:14|0.008978
20:28:15|0.008978
20:28:16|0.008978
20:28:17|0.008978
20:28:18|0.008978
20:28:19|0.008978
20:28:20|0.008978
20:28:21|0.008978
20:28:22|0.008978
20:28:23|0.008978
20:28:24|0.008978
20:28:25|0.008978
20:28:26|0.008978
20:28:27|0.008978
20:28:28|0.008978
20:28:29|0.008978
20:28:30|0.008978
20:28:31|0.008978
20:28:33|0.008978
20:28:34|0.008978
20:28:35|0.008978
20:28:37|0.008978
20:28:38|0.008978
20:28:39|0.008978
20:28:40|0.008978
20:28:41|0.008978
20:28:42|0.008978
20:28:43|0.008978
20:28:44|0.008978
20:28:45|0.008978
20:28:46|0.008978
20:28:47|0.00897365
20:28:48|0.00897365
20:28:49|0.00897365
20:28:50|0.00897365
20:28:51|0.00897365
20:28:52|0.00897365
20:28:53|0.00897365
20:28:54|0.00899352
20:28:55|0.00899805
20:28:56|0.00900462
20:28:57|0.00900743
20:28:59|0.00901029
20:28:59|0.00901029
20:29:01|0.00901029
20:29:01|0.00901029
20:29:02|0.00901029
20:29:03|0.00901029
20:29:04|0.00901029
20:29:05|0.00901029
20:29:06|0.00901029
20:29:08|0.00899739
20:29:09|0.00899739
20:29:10|0.00899739
20:29:11|0.00899739
20:29:12|0.00899739
20:29:13|0.00899739
20:29:14|0.00899365
20:29:15|0.00899365
20:29:16|0.00899365
20:29:18|0.00899133
20:29:19|0.00899133
20:29:19|0.00899133
20:29:20|0.00899133
20:29:21|0.00899133
20:29:22|0.00899133
20:29:23|0.00899133
20:29:24|0.00899133
20:29:26|0.00899133
20:29:26|0.00899133
20:29:27|0.00899133
20:29:29|0.00899133
20:29:29|0.00899133
20:29:30|0.00899133
20:29:31|0.00899133
20:29:33|0.00899133
20:29:34|0.00899133
20:29:35|0.00899133
20:29:36|0.00898326
20:29:38|0.00898326
20:29:38|0.00898326
20:29:39|0.00898326
20:29:41|0.00898326
20:29:42|0.00898326
20:29:42|0.00898326
20:29:44|0.00898326
20:29:45|0.00898326
20:29:47|0.00898326
20:29:48|0.00898326
20:29:48|0.00898326
20:29:50|0.009
20:29:50|0.009
20:29:52|0.009
20:29:53|0.00900789
20:29:54|0.00900789
20:29:55|0.00900789
20:29:56|0.00900789
20:29:57|0.00900789
20:29:59|0.00900789
20:30:00|0.00900789
20:30:00|0.00900789
20:30:02|0.00900789
20:30:03|0.00900789
20:30:04|0.00900789
20:30:05|0.00900789
20:30:06|0.00900789
20:30:06|0.00900789
20:30:08|0.00900789
20:30:09|0.00900789
20:30:10|0.00900789
20:30:11|0.00900789
20:30:12|0.00900789
20:30:12|0.00900789
20:30:14|0.00900789
20:30:15|0.00900789
20:30:16|0.00900789
20:30:17|0.00900789
20:30:18|0.00900789
20:30:19|0.00900789
20:30:20|0.00900789
20:30:21|0.00900789
20:30:22|0.00900789
20:30:23|0.00900789
20:30:24|0.00900789
20:30:24|0.00900789
20:30:26|0.00900789
20:30:27|0.00900789
20:30:28|0.00900789
20:30:29|0.00900789
20:30:30|0.00900789
20:30:31|0.00900789
20:30:32|0.00900789
20:30:33|0.00900789
20:30:35|0.00899265
20:30:35|0.00899265
20:30:37|0.00899265
20:30:37|0.00899265
20:30:40|0.00899265
20:30:40|0.00899265
20:30:41|0.00899265
20:30:42|0.00900789
20:30:43|0.00900789
20:30:44|0.00900789
20:30:45|0.00900789
20:30:46|0.00900789
20:30:47|0.00900789
20:30:48|0.0090062
20:30:49|0.009
20:30:50|0.009
20:30:51|0.00900331
20:30:52|0.00900331
20:30:53|0.00900331
20:30:54|0.00900331
20:30:55|0.00900331
20:30:56|0.00900331
20:30:57|0.00900331
20:30:58|0.00899885
20:30:59|0.00899885
20:31:00|0.00899885
20:31:01|0.00899885
20:31:03|0.00899885
20:31:04|0.00899885
20:31:05|0.00899885
20:31:06|0.00899885
20:31:06|0.00899885
20:31:08|0.00899885
20:31:09|0.00899885
20:31:10|0.00899885
20:31:11|0.00899885
20:31:11|0.00899885
20:31:12|0.00899885
20:31:14|0.00899885
20:31:15|0.00899885
20:31:16|0.00899885
20:31:17|0.00899885
20:31:18|0.00899885
20:31:19|0.00899885
20:31:20|0.00899885
20:31:21|0.00899885
20:31:22|0.00899885
20:31:23|0.00899885
20:31:24|0.00899885
20:31:25|0.00899885
20:31:26|0.00899885
20:31:27|0.00899885
20:31:28|0.00899885
20:31:29|0.00899885
20:31:29|0.00899885
20:31:31|0.00899885
20:31:32|0.00899885
20:31:33|0.00899885
20:31:34|0.00899885
20:31:35|0.00898699
20:31:37|0.00898699
20:31:38|0.00898322
20:31:40|0.00898041
20:31:41|0.00898041
20:31:42|0.00898041
20:31:42|0.00898041
20:31:44|0.00898041
20:31:46|0.00898041
20:31:47|0.00898041
20:31:48|0.00898041
20:31:49|0.00898041
20:31:50|0.00898041
20:31:51|0.00898496
20:31:52|0.00898496
20:31:52|0.00898496
20:31:54|0.00898496
20:31:56|0.00898922
20:31:56|0.00900326
20:31:57|0.00900326
20:31:58|0.00900326
20:31:59|0.00900326
20:32:00|0.00900326
20:32:01|0.00900326
20:32:02|0.00900326
20:32:03|0.00900326
20:32:04|0.00900326
20:32:05|0.00900326
20:32:06|0.00900326
20:32:07|0.00899528
20:32:09|0.00899528
20:32:10|0.00899528
20:32:11|0.00899534
20:32:11|0.00899534
20:32:14|0.00899534
20:32:14|0.00899534
20:32:15|0.00899534
20:32:16|0.00899534
20:32:17|0.00899534
20:32:18|0.00899534
20:32:19|0.00899534
20:32:20|0.00899534
20:32:21|0.00899534
20:32:22|0.00898143
20:32:23|0.00898143
20:32:24|0.00898143
20:32:25|0.008977
20:32:27|0.008977
20:32:27|0.008977
20:32:28|0.008977
20:32:29|0.008977
20:32:30|0.008977
20:32:31|0.00897315
20:32:32|0.00897737
20:32:33|0.00897737
20:32:34|0.00897737
20:32:35|0.00897737
20:32:37|0.00897737
20:32:39|0.00897737
20:32:39|0.00897737
20:32:41|0.00897737
20:32:42|0.00897737
20:32:44|0.00897737
20:32:44|0.00897737
20:32:46|0.00897737
20:32:47|0.00897737
20:32:48|0.00897737
20:32:49|0.00897737
20:32:49|0.00898213
20:32:51|0.00898213
20:32:53|0.00898213
20:32:53|0.00898213
20:32:54|0.00898213
20:32:55|0.00898213
20:32:56|0.00898213
20:32:57|0.00898213
20:32:59|0.00898213
20:33:00|0.00898213
20:33:02|0.00898213
20:33:02|0.00898213
20:33:03|0.00898213
20:33:05|0.00898213
20:33:06|0.00898213
20:33:07|0.00898213
20:33:08|0.00898213
20:33:09|0.00899087
20:33:10|0.00899087
20:33:11|0.00899532
20:33:12|0.00899532
20:33:13|0.00899532
20:33:15|0.00899532
20:33:16|0.00899532
20:33:16|0.00899599
20:33:17|0.00899599
20:33:18|0.00899599
20:33:20|0.00899599
20:33:21|0.00899599
20:33:21|0.00899599
20:33:22|0.00899599
20:33:24|0.00899581
20:33:25|0.00899581
20:33:26|0.00899581
20:33:26|0.00898447
20:33:27|0.00898973
20:33:28|0.00898973
20:33:29|0.00898973
20:33:30|0.00898973
20:33:31|0.00898973
20:33:33|0.00898973
20:33:33|0.00898973
20:33:34|0.00898973
20:33:35|0.00898973
20:33:36|0.00898973
20:33:38|0.00898973
20:33:40|0.00898973
20:33:41|0.00898973
20:33:43|0.00898973
20:33:43|0.00898973
20:33:45|0.00898973
20:33:46|0.00898973
20:33:46|0.00898973
20:33:47|0.00897248
20:33:49|0.00897106
20:33:50|0.00897106
20:33:50|0.00896856
20:33:51|0.00896644
20:33:53|0.0089654
20:33:55|0.0089654
20:33:55|0.0089654
20:33:57|0.00896421
20:33:57|0.00896421
20:33:59|0.00896421
20:34:00|0.00896216
20:34:01|0.00896216
20:34:02|0.00895965
20:34:03|0.00895965
20:34:04|0.00895965
20:34:05|0.00895965
20:34:06|0.00895965
20:34:07|0.00895632
20:34:08|0.00895632
20:34:09|0.00895632
20:34:10|0.00895632
20:34:11|0.00895632
20:34:12|0.00895632
20:34:13|0.00895632
20:34:14|0.00895632
20:34:15|0.00895632
20:34:16|0.00895632
20:34:17|0.00895632
20:34:18|0.00895632
20:34:19|0.00895632
20:34:20|0.00895632
20:34:21|0.00895632
20:34:22|0.00895632
20:34:23|0.00895632
20:34:24|0.00895632
20:34:25|0.00895632
20:34:26|0.00895632
20:34:27|0.00895632
20:34:28|0.00895632
20:34:29|0.00895632
20:34:30|0.00895632
20:34:32|0.00895632
20:34:33|0.00895632
20:34:33|0.00895632
20:34:34|0.00895632
20:34:35|0.00896427
20:34:37|0.00896427
20:34:37|0.00896427
20:34:38|0.00896427
20:34:40|0.00897498
20:34:41|0.00897498
20:34:43|0.00897498
20:34:43|0.00897498
20:34:45|0.00897498
20:34:45|0.00897498
20:34:46|0.00897498
20:34:47|0.00897498
20:34:49|0.00897498
20:34:49|0.00897498
20:34:51|0.00897498
20:34:51|0.00897498
20:34:52|0.00897498
20:34:54|0.00897498
20:34:54|0.00897498
20:34:56|0.00897498
20:34:57|0.00897498
20:34:58|0.00897498
20:34:59|0.00897498
20:35:00|0.00897498
20:35:01|0.00897498
20:35:02|0.00897498
20:35:02|0.00897498
20:35:03|0.00897498
20:35:05|0.00897498
20:35:07|0.00897498
20:35:07|0.00895632
20:35:08|0.00895632
20:35:10|0.00895632
20:35:11|0.00895632
20:35:12|0.00895632
20:35:12|0.00895632
20:35:13|0.00895632
20:35:14|0.00895632
20:35:16|0.00895632
20:35:17|0.00895632
20:35:17|0.00895632
20:35:18|0.00895632
20:35:19|0.00895632
20:35:21|0.00895632
20:35:22|0.00895632
20:35:23|0.00895632
20:35:24|0.00895632
20:35:25|0.00895632
20:35:26|0.00895632
20:35:27|0.00895632
20:35:28|0.00895632
20:35:29|0.00895632
20:35:30|0.00895632
20:35:31|0.00895632
20:35:32|0.00895632
20:35:33|0.00897498
20:35:34|0.00897498
20:35:35|0.00897498
20:35:36|0.00897498
20:35:37|0.00897498
20:35:38|0.00897498
20:35:40|0.00897498
20:35:41|0.00897498
20:35:43|0.00897498
20:35:45|0.00897498
20:35:45|0.00897498
20:35:46|0.00897498
20:35:47|0.00898419
20:35:48|0.00898419
20:35:50|0.00898667
20:35:51|0.00898535
20:35:51|0.00898535
20:35:53|0.00898535
20:35:54|0.00898682
20:35:55|0.00898682
20:35:55|0.00898913
20:35:57|0.00898913
20:35:58|0.00898913
20:35:59|0.00898913
20:36:00|0.00898913
20:36:01|0.00898913
20:36:02|0.00898913
20:36:03|0.00898913
20:36:05|0.00898913
20:36:05|0.00898913
20:36:06|0.00898913
20:36:07|0.00898913
20:36:08|0.00898515
20:36:09|0.00898515
20:36:10|0.00898515
20:36:11|0.00898515
20:36:12|0.00898515
20:36:13|0.00898515
20:36:14|0.00898515
20:36:15|0.00898515
20:36:16|0.00898515
20:36:17|0.00898515
20:36:18|0.00898515
20:36:20|0.00898515
20:36:22|0.00898515
20:36:22|0.00898515
20:36:23|0.00898515
20:36:24|0.00898515
20:36:25|0.00898515
20:36:26|0.00898515
20:36:27|0.00898515
20:36:28|0.00898515
20:36:29|0.00898515
20:36:30|0.00898515
20:36:31|0.00898515
20:36:32|0.00899118
20:36:33|0.00899118
20:36:34|0.00899118
20:36:35|0.00899352
20:36:36|0.00899352
20:36:38|0.00899352
20:36:39|0.00899352
20:36:40|0.00899352
20:36:40|0.00899352
20:36:43|0.00899352
20:36:43|0.00899352
20:36:45|0.00899352
20:36:46|0.00899352
20:36:46|0.00899352
20:36:48|0.00899352
20:36:50|0.00899352
20:36:50|0.00899352
20:36:51|0.00899352
20:36:52|0.00899352
20:36:53|0.00899352
20:36:54|0.00899352
20:36:55|0.00899352
20:36:56|0.00899352
20:36:57|0.00899352
20:36:58|0.00899352
20:36:59|0.00899352
20:37:00|0.00899352
20:37:01|0.00899352
20:37:02|0.00899352
20:37:03|0.00899352
20:37:04|0.00899352
20:37:05|0.00899352
20:37:06|0.00899352
20:37:07|0.00899352
20:37:08|0.00899352
20:37:09|0.00899352
20:37:10|0.00899352
20:37:11|0.00899352
20:37:13|0.00899352
20:37:13|0.00899352
20:37:14|0.00899352
20:37:15|0.00899352
20:37:17|0.00899352
20:37:18|0.00899352
20:37:19|0.00899352
20:37:19|0.00899352
20:37:21|0.00898516
20:37:23|0.00898516
20:37:23|0.00898516
20:37:24|0.00898516
20:37:25|0.00898516
20:37:27|0.00898516
20:37:28|0.00898516
20:37:29|0.00898516
20:37:30|0.00898516
20:37:31|0.0089779
20:37:32|0.0089779
20:37:33|0.0089779
20:37:35|0.0089779
20:37:35|0.0089779
20:37:37|0.0089779
20:37:38|0.0089779
20:37:39|0.0089779
20:37:39|0.0089779
20:37:41|0.0089779
20:37:42|0.0089779
20:37:43|0.0089779
20:37:43|0.0089779
20:37:44|0.0089779
20:37:47|0.0089779
20:37:47|0.00898013
20:37:48|0.00898013
20:37:49|0.00898013
20:37:50|0.00898013
20:37:51|0.00898013
20:37:52|0.00898013
20:37:54|0.00898279
20:37:55|0.00898279
20:37:56|0.00898279
20:37:57|0.00898279
20:37:58|0.00898279
20:37:59|0.00898279
20:38:00|0.00898279
20:38:01|0.00898279
20:38:03|0.00898279
20:38:04|0.00898279
20:38:05|0.00898279
20:38:06|0.00898279
20:38:07|0.00898279
20:38:08|0.00898279
20:38:09|0.00897663
20:38:10|0.00897663
20:38:11|0.00897663
20:38:12|0.00897663
20:38:13|0.00897663
20:38:14|0.00897663
20:38:15|0.00897663
20:38:16|0.00897663
20:38:17|0.00897663
20:38:18|0.00897663
20:38:19|0.00897663
20:38:20|0.00897663
20:38:21|0.00897663
20:38:22|0.00897663
20:38:23|0.00897663
20:38:24|0.00897663
20:38:25|0.00897663
20:38:26|0.00897663
20:38:28|0.00897663
20:38:29|0.00897663
20:38:30|0.00897663
20:38:32|0.00897663
20:38:32|0.00897663
20:38:33|0.00898674
20:38:34|0.00898674
20:38:35|0.00898674
20:38:36|0.00898674
20:38:37|0.00898674
20:38:38|0.00898674
20:38:39|0.00898674
20:38:41|0.00898674
20:38:43|0.00898674
20:38:44|0.00898674
20:38:46|0.00898674
20:38:46|0.00898674
20:38:47|0.00898674
20:38:49|0.00898674
20:38:50|0.00898674
20:38:50|0.00898674
20:38:51|0.00898674
20:38:53|0.00898674
20:38:54|0.00898674
20:38:54|0.00898674
20:38:56|0.00898674
20:38:57|0.00898674
20:38:58|0.00898674
20:39:00|0.00898674
20:39:00|0.00898674
20:39:01|0.00898674
20:39:02|0.00898674
20:39:03|0.00898674
20:39:04|0.00898674
20:39:05|0.00898674
20:39:06|0.00898674
20:39:08|0.00898674
20:39:09|0.00898674
20:39:10|0.00897791
20:39:11|0.00898674
20:39:13|0.00899008
20:39:13|0.00899008
20:39:14|0.00899008
20:39:15|0.00899008
20:39:16|0.00899008
20:39:17|0.00899008
20:39:18|0.00899008
20:39:19|0.00899008
20:39:21|0.00898674
20:39:22|0.00898674
20:39:23|0.0089928
20:39:24|0.0089928
20:39:25|0.0089928
20:39:26|0.0089928
20:39:27|0.0089928
20:39:28|0.0089779
20:39:29|0.0089779
20:39:30|0.0089779
20:39:31|0.0089779
20:39:32|0.0089779
20:39:33|0.0089779
20:39:34|0.00898758
20:39:35|0.00898758
20:39:36|0.00898758
20:39:37|0.00898758
20:39:38|0.00898758
20:39:39|0.00898758
20:39:40|0.00898758
20:39:41|0.00898758
20:39:42|0.00898758
20:39:43|0.00899367
20:39:45|0.00899367
20:39:46|0.00899367
20:39:47|0.00897663
20:39:49|0.00896421
20:39:50|0.00895986
20:39:51|0.00895375
20:39:52|0.00894999
20:39:52|0.00894846
20:39:54|0.00894846
20:39:54|0.00894846
20:39:56|0.00894809
20:39:57|0.00894809
20:39:58|0.00894809
20:39:59|0.00896555
20:40:00|0.00896555
20:40:02|0.00896553
20:40:03|0.00896553
20:40:04|0.00896553
20:40:05|0.00896553
20:40:06|0.00896553
20:40:07|0.00896553
20:40:07|0.00896553
20:40:09|0.00896553
20:40:10|0.00896553
20:40:10|0.00896553
20:40:12|0.00896553
20:40:13|0.00896553
20:40:13|0.00895739
20:40:15|0.00896918
20:40:15|0.00896918
20:40:16|0.00896276
20:40:17|0.00897332
20:40:18|0.00897332
20:40:20|0.00897332
20:40:21|0.00897058
20:40:22|0.00897058
20:40:23|0.00897058
20:40:24|0.00897058
20:40:25|0.00897058
20:40:26|0.00897058
20:40:27|0.00897058
20:40:28|0.00897058
20:40:29|0.00894553
20:40:30|0.00894251
20:40:31|0.00894251
20:40:32|0.00894251
20:40:33|0.00894251
20:40:34|0.00895365
20:40:35|0.00895365
20:40:36|0.00894772
20:40:37|0.00895226
20:40:38|0.00895226
20:40:39|0.00895226
20:40:40|0.00895226
20:40:41|0.00893971
20:40:42|0.0089309
20:40:43|0.00892372
20:40:44|0.00892372
20:40:45|0.00892376
20:40:47|0.00892372
20:40:48|0.00892372
20:40:49|0.00892372
20:40:50|0.00892372
20:40:51|0.00893378
20:40:52|0.00892351
20:40:53|0.00892351
20:40:54|0.00892351
20:40:55|0.00892351
20:40:56|0.00892351
20:40:57|0.00893232
20:40:58|0.00893232
20:40:59|0.00892266
20:41:01|0.00892217
20:41:02|0.00892217
20:41:03|0.00892217
20:41:04|0.00892217
20:41:05|0.00892217
20:41:06|0.00892217
20:41:07|0.00892217
20:41:08|0.00892217
20:41:09|0.00892217
20:41:10|0.00892217
20:41:11|0.00892217
20:41:12|0.00892217
20:41:13|0.00892217
20:41:14|0.00892217
20:41:15|0.00892217
20:41:16|0.00892217
20:41:17|0.00892217
20:41:18|0.00892217
20:41:19|0.00892217
20:41:20|0.00892217
20:41:21|0.00892217
20:41:22|0.00891956
20:41:23|0.00891956
20:41:24|0.00891956
20:41:25|0.00891956
20:41:26|0.00891956
20:41:27|0.00891956
20:41:28|0.00891956
20:41:29|0.00891956
20:41:30|0.00891956
20:41:31|0.00891956
20:41:32|0.00891956
20:41:33|0.00891956
20:41:34|0.00891956
20:41:35|0.00891956
20:41:36|0.00891956
20:41:37|0.00891956
20:41:38|0.00891956
20:41:39|0.00891497
20:41:40|0.00891294
20:41:41|0.00890757
20:41:42|0.00890757
20:41:43|0.00890757
20:41:44|0.00891734
20:41:45|0.00891734
20:41:47|0.00891734
20:41:48|0.00891734
20:41:49|0.00891734
20:41:51|0.00891734
20:41:52|0.00891734
20:41:53|0.00891734
20:41:54|0.0089432
20:41:54|0.0089432
20:41:56|0.0089432
20:41:57|0.0089432
20:41:57|0.0089432
20:41:59|0.0089432
20:41:59|0.0089432
20:42:01|0.0089432
20:42:01|0.0089432
20:42:02|0.0089432
20:42:03|0.0089432
20:42:04|0.0089432
20:42:05|0.0089432
20:42:07|0.0089432
20:42:07|0.0089432
20:42:08|0.0089432
20:42:10|0.0089432
20:42:10|0.0089432
20:42:12|0.0089432
20:42:13|0.0089432
20:42:14|0.0089432
20:42:15|0.0089432
20:42:16|0.0089432
20:42:17|0.00893759
20:42:18|0.00893759
20:42:19|0.00893759
20:42:20|0.00893976
20:42:21|0.00893976
20:42:22|0.0089464
20:42:23|0.0089464
20:42:24|0.0089464
20:42:25|0.00894457
20:42:26|0.00894457
20:42:27|0.00894457
20:42:28|0.00894457
20:42:29|0.00894457
20:42:30|0.00894457
20:42:31|0.00894457
20:42:32|0.00894457
20:42:33|0.00894457
20:42:34|0.00894457
20:42:35|0.00894457
20:42:36|0.00894457
20:42:37|0.00894457
20:42:38|0.00894457
20:42:39|0.00894457
20:42:40|0.00894457
20:42:41|0.00894457
20:42:43|0.00894457
20:42:44|0.00894457
20:42:45|0.00894457
20:42:46|0.00894457
20:42:47|0.00894457
20:42:49|0.00894457
20:42:50|0.00894457
20:42:52|0.00894457
20:42:53|0.00894457
20:42:54|0.00894457
20:42:55|0.00894457
20:42:56|0.00894457
20:42:57|0.00894457
20:42:58|0.00894457
20:42:59|0.00894457
20:43:00|0.00894457
20:43:01|0.00894457
20:43:02|0.00894457
20:43:03|0.00892598
20:43:04|0.00892598
20:43:05|0.00892598
20:43:06|0.00892598
20:43:07|0.00892598
20:43:08|0.00892598
20:43:09|0.00892598
20:43:10|0.00892266
20:43:11|0.00892266
20:43:12|0.00892266
20:43:13|0.00892266
20:43:14|0.00892266
20:43:15|0.00892266
20:43:16|0.00892266
20:43:17|0.00892266
20:43:18|0.00892266
20:43:19|0.00892266
20:43:20|0.00892266
20:43:21|0.00892266
20:43:22|0.00892266
20:43:23|0.00892266
20:43:24|0.00892266
20:43:25|0.00892266
20:43:26|0.00892266
20:43:27|0.00892266
20:43:28|0.00892266
20:43:29|0.00892266
20:43:30|0.00892266
20:43:31|0.00892266
20:43:32|0.00892266
20:43:33|0.00892266
20:43:34|0.00892266
20:43:35|0.00892266
20:43:36|0.00892266
20:43:37|0.00892266
20:43:38|0.00892266
20:43:39|0.00892525
20:43:40|0.00892525
20:43:41|0.00892525
20:43:42|0.00892525
20:43:43|0.00892525
20:43:44|0.00892525
20:43:45|0.00892525
20:43:47|0.00892525
20:43:49|0.0089374
20:43:50|0.0089374
20:43:52|0.0089374
20:43:52|0.0089374
20:43:53|0.0089374
20:43:54|0.0089374
20:43:55|0.0089374
20:43:56|0.0089374
20:43:58|0.0089374
20:43:58|0.0089374
20:44:00|0.0089374
20:44:01|0.0089374
20:44:03|0.0089374
20:44:03|0.0089374
20:44:05|0.0089374
20:44:07|0.0089374
20:44:07|0.0089374
20:44:08|0.0089374
20:44:09|0.0089374
20:44:11|0.0089374
20:44:12|0.0089374
20:44:13|0.0089374
20:44:14|0.0089374
20:44:15|0.00892266
20:44:15|0.00892266
20:44:17|0.00892266
20:44:17|0.00892266
20:44:18|0.00892266
20:44:20|0.00892266
20:44:21|0.00892266
20:44:22|0.00892266
20:44:23|0.00892266
20:44:24|0.00892266
20:44:26|0.00892266
20:44:26|0.00892266
20:44:27|0.00892266
20:44:28|0.00891956
20:44:29|0.00891956
20:44:30|0.00891956
20:44:31|0.00891956
20:44:32|0.00891956
20:44:33|0.00891956
20:44:34|0.00891956
20:44:35|0.00891956
20:44:36|0.00891956
20:44:37|0.00891956
20:44:38|0.00891956
20:44:39|0.00891956
20:44:40|0.00891956
20:44:41|0.00891956
20:44:42|0.00891956
20:44:43|0.00891956
20:44:44|0.00891956
20:44:45|0.00891956
20:44:46|0.00891956
20:44:48|0.00891779
20:44:48|0.00891779
20:44:51|0.00891779
20:44:52|0.00891779
20:44:53|0.00891779
20:44:54|0.00891779
20:44:55|0.00890939
20:44:56|0.00890939
20:44:57|0.00890939
20:44:58|0.00890939
20:44:59|0.00890939
20:45:00|0.00890939
20:45:02|0.00890939
20:45:02|0.00890939
20:45:03|0.00890939
20:45:04|0.00890939
20:45:05|0.00890939
20:45:06|0.00891779
20:45:08|0.00891779
20:45:09|0.00891779
20:45:10|0.00891779
20:45:11|0.00891779
20:45:12|0.00891779
20:45:13|0.00891779
20:45:14|0.00891779
20:45:15|0.00891779
20:45:16|0.00891779
20:45:17|0.00891779
20:45:19|0.00891779
20:45:19|0.00891779
20:45:20|0.00891779
20:45:21|0.00891779
20:45:22|0.00891779
20:45:23|0.00891779
20:45:24|0.00891779
20:45:26|0.00891779
20:45:26|0.00891779
20:45:27|0.00891779
20:45:28|0.00891779
20:45:29|0.00891779
20:45:31|0.00891779
20:45:32|0.00891779
20:45:32|0.00891779
20:45:33|0.00891779
20:45:35|0.00891779
20:45:36|0.00891779
20:45:37|0.00891779
20:45:38|0.00891779
20:45:39|0.00891779
20:45:40|0.00891779
20:45:41|0.00891779
20:45:42|0.00891779
20:45:43|0.00891779
20:45:44|0.00891779
20:45:45|0.00891779
20:45:46|0.00891779
20:45:47|0.00891779
20:45:47|0.00891779
20:45:49|0.00891779
20:45:50|0.00891779
20:45:51|0.00891779
20:45:52|0.00891779
20:45:53|0.00891779
20:45:54|0.00891779
20:45:56|0.00891779
20:45:57|0.00891779
20:45:59|0.00891779
20:45:59|0.00891779
20:46:00|0.00891779
20:46:02|0.00891779
20:46:03|0.00891779
20:46:04|0.00891779
20:46:05|0.00891779
20:46:06|0.00891779
20:46:07|0.00891779
20:46:09|0.00891969
20:46:10|0.00891969
20:46:11|0.00891699
20:46:12|0.00891699
20:46:13|0.00891699
20:46:14|0.00891699
20:46:15|0.00891698
20:46:16|0.00891698
20:46:17|0.00891698
20:46:18|0.00890685
20:46:19|0.00890648
20:46:20|0.00890648
20:46:22|0.00890648
20:46:22|0.00890648
20:46:23|0.00890648
20:46:24|0.00890648
20:46:25|0.00890648
20:46:26|0.00890648
20:46:28|0.00891049
20:46:28|0.00891049
20:46:30|0.00891049
20:46:31|0.00891049
20:46:31|0.00891049
20:46:32|0.00891049
20:46:33|0.00890795
20:46:35|0.00890795
20:46:36|0.00890795
20:46:36|0.00890795
20:46:37|0.00890795
20:46:38|0.0089048
20:46:40|0.0089048
20:46:41|0.00890333
20:46:41|0.00890795
20:46:42|0.00890077
20:46:43|0.0089
20:46:44|0.00890795
20:46:45|0.00890795
20:46:47|0.00890795
20:46:47|0.00890795
20:46:48|0.00890795
20:46:50|0.00890795
20:46:52|0.00890795
20:46:53|0.00890795
20:46:54|0.00890795
20:46:55|0.00890795
20:46:56|0.00890795
20:46:57|0.00890795
20:46:59|0.00890795
20:47:00|0.00890795
20:47:00|0.00890795
20:47:02|0.00890795
20:47:03|0.00890795
20:47:04|0.00890795
20:47:05|0.00890795
20:47:07|0.00890795
20:47:07|0.00890795
20:47:09|0.00890795
20:47:09|0.00890795
20:47:11|0.00890795
20:47:11|0.00890795
20:47:13|0.00890795
20:47:13|0.00890795
20:47:15|0.00890795
20:47:15|0.00890795
20:47:16|0.00890795
20:47:18|0.00890795
20:47:19|0.00890795
20:47:20|0.00889911
20:47:20|0.00889911
20:47:22|0.00889636
20:47:22|0.00889261
20:47:23|0.0088929
20:47:24|0.0088161
20:47:25|0.00876942
20:47:27|0.00871229
20:47:27|0.00869111
20:47:29|0.00868356
20:47:29|0.00874361
20:47:31|0.00879574
20:47:32|0.00877978
20:47:33|0.00875651
20:47:34|0.00875711
20:47:35|0.00875711
20:47:36|0.00877621
20:47:37|0.00878146
20:47:38|0.00879131
20:47:39|0.00876955
20:47:40|0.00877418
20:47:41|0.00877427
20:47:42|0.00877427
20:47:43|0.00877427
20:47:44|0.00876951
20:47:45|0.00876949
20:47:46|0.00876942
20:47:47|0.00876942
20:47:48|0.00876167
20:47:49|0.00876105
20:47:50|0.00876105
20:47:51|0.00875661
20:47:52|0.00874753
20:47:54|0.00874753
20:47:54|0.00874753
20:47:56|0.00874753
20:47:58|0.00874753
20:47:59|0.00877968
20:48:00|0.00877968
20:48:01|0.00877968
20:48:02|0.00876776
20:48:03|0.00876776
20:48:05|0.00876776
20:48:06|0.00876776
20:48:08|0.00877418
20:48:08|0.00877417
20:48:09|0.00876757
20:48:10|0.00876757
20:48:11|0.00876757
20:48:13|0.00876757
20:48:15|0.00878532
20:48:15|0.0087913
20:48:16|0.00879062
20:48:17|0.00878894
20:48:18|0.00878848
20:48:19|0.00878848
20:48:20|0.00878848
20:48:21|0.00877999
20:48:22|0.00879131
20:48:23|0.00879131
20:48:24|0.00879131
20:48:25|0.00879131
20:48:26|0.00879131
20:48:27|0.00879131
20:48:28|0.00879131
20:48:29|0.00879131
20:48:31|0.00879131
20:48:31|0.00878927
20:48:32|0.00878927
20:48:34|0.00877609
20:48:34|0.00877609
20:48:35|0.00877609
20:48:36|0.00877609
20:48:37|0.00877609
20:48:39|0.00877609
20:48:39|0.00877609
20:48:40|0.00877609
20:48:42|0.00877609
20:48:42|0.00877609
20:48:43|0.00877609
20:48:44|0.00877609
20:48:45|0.00877609
20:48:46|0.00877609
20:48:48|0.00879155
20:48:48|0.00877041
20:48:49|0.00877041
20:48:50|0.00877777
20:48:52|0.00876942
20:48:53|0.00876942
20:48:55|0.00876942
20:48:55|0.00876942
20:48:56|0.00876942
20:48:58|0.00877041
20:48:59|0.00876333
20:49:00|0.00876333
20:49:01|0.00876167
20:49:02|0.00876167
20:49:04|0.00876167
20:49:05|0.00876167
20:49:06|0.00876167
20:49:07|0.00876167
20:49:09|0.00876167
20:49:10|0.00876167
20:49:11|0.00876167
20:49:11|0.00876167
20:49:13|0.00876167
20:49:13|0.00876167
20:49:14|0.00876167
20:49:16|0.00876167
20:49:16|0.00876167
20:49:17|0.00876167
20:49:18|0.00876167
20:49:20|0.00876167
20:49:21|0.00876167
20:49:21|0.00876167
20:49:23|0.00876129
20:49:23|0.00876129
20:49:25|0.00876129
20:49:25|0.00876129
20:49:26|0.00876129
20:49:27|0.00876129
20:49:29|0.00876129
20:49:29|0.00876129
20:49:30|0.00876129
20:49:31|0.00876129
20:49:33|0.00876129
20:49:33|0.00876129
20:49:34|0.00876129
20:49:36|0.0087789
20:49:37|0.0087732
20:49:37|0.00877643
20:49:38|0.00876509
20:49:40|0.00876509
20:49:41|0.00876509
20:49:41|0.00876509
20:49:42|0.00876509
20:49:43|0.00876509
20:49:44|0.00876306
20:49:45|0.00876091
20:49:46|0.00875924
20:49:47|0.00875924
20:49:49|0.00875431
20:49:50|0.00874753
20:49:50|0.00874361
20:49:52|0.00874216
20:49:53|0.00873664
20:49:54|0.00873664
20:49:56|0.00873664
20:49:56|0.00873664
20:49:58|0.00873664
20:49:59|0.00873664
20:50:00|0.00873664
20:50:00|0.00873664
20:50:02|0.00873664
20:50:03|0.00873664
20:50:04|0.00873664
20:50:05|0.00873664
20:50:06|0.00872993
20:50:07|0.00874335
20:50:07|0.00874335
20:50:09|0.00874335
20:50:10|0.00872739
20:50:11|0.00872739
20:50:12|0.00872739
20:50:13|0.00872739
20:50:14|0.00872739
20:50:15|0.00872739
20:50:17|0.00872739
20:50:18|0.00872739
20:50:19|0.00872739
20:50:20|0.00872739
20:50:21|0.00872739
20:50:22|0.00876047
20:50:22|0.00876047
20:50:25|0.00876047
20:50:25|0.00876047
20:50:26|0.00874111
20:50:28|0.00874097
20:50:29|0.00874097
20:50:30|0.00874097
20:50:30|0.00874097
20:50:32|0.00874097
20:50:33|0.00874097
20:50:34|0.00874097
20:50:34|0.00874097
20:50:36|0.00874097
20:50:37|0.00876167
20:50:38|0.00876942
20:50:38|0.00876191
20:50:39|0.00876191
20:50:41|0.00876191
20:50:42|0.00876191
20:50:42|0.00876191
20:50:44|0.00876191
20:50:45|0.00876191
20:50:46|0.00876064
20:50:47|0.00876064
20:50:47|0.00876064
20:50:48|0.00876064
20:50:50|0.00876064
20:50:50|0.00876064
20:50:52|0.00876064
20:50:53|0.00876064
20:50:54|0.00876064
20:50:55|0.00876064
20:50:57|0.00874753
20:50:58|0.00874753
20:50:59|0.00874753
20:50:59|0.00874357
20:51:00|0.00873999
20:51:02|0.00873247
20:51:03|0.00873247
20:51:04|0.00873247
20:51:05|0.00873247
20:51:07|0.00872558
20:51:07|0.00872558
20:51:08|0.00872558
20:51:09|0.00872558
20:51:10|0.00872558
20:51:11|0.00872558
20:51:12|0.00872558
20:51:13|0.00872558
20:51:14|0.00872558
20:51:15|0.00873961
20:51:16|0.00873961
20:51:17|0.00873961
20:51:18|0.00873961
20:51:19|0.00873961
20:51:20|0.00873961
20:51:21|0.00873961
20:51:22|0.00873961
20:51:23|0.00873961
20:51:24|0.00873961
20:51:25|0.00873961
20:51:26|0.00873961
20:51:27|0.00873961
20:51:28|0.00873961
20:51:29|0.00873961
20:51:30|0.00873961
20:51:32|0.00873961
20:51:33|0.00874361
20:51:34|0.00874361
20:51:35|0.00874753
20:51:36|0.00874488
20:51:37|0.00874488
20:51:38|0.00874488
20:51:39|0.00874488
20:51:40|0.00874488
20:51:41|0.00875731
20:51:41|0.00875875
20:51:43|0.00875875
20:51:44|0.00875875
20:51:45|0.00875875
20:51:46|0.00875875
20:51:47|0.00875875
20:51:48|0.00875778
20:51:49|0.00875778
20:51:50|0.00875778
20:51:51|0.00875778
20:51:51|0.00875778
20:51:52|0.00874272
20:51:53|0.00874272
20:51:56|0.00874272
20:51:56|0.00874272
20:51:58|0.00874272
20:51:59|0.00874272
20:52:00|0.00874272
20:52:01|0.00874272
20:52:03|0.00874272
20:52:03|0.00874272
20:52:04|0.00874272
20:52:05|0.00874217
20:52:06|0.00874217
20:52:07|0.00873958
20:52:08|0.00874422
20:52:09|0.00874422
20:52:11|0.00874422
20:52:12|0.00874422
20:52:13|0.00874422
20:52:15|0.00874422
20:52:15|0.00874422
20:52:16|0.00874422
20:52:17|0.00874422
20:52:18|0.00874422
20:52:19|0.00874422
20:52:20|0.00874422
20:52:21|0.00874422
20:52:22|0.00874422
20:52:23|0.00874422
20:52:24|0.00873778
20:52:25|0.00873664
20:52:26|0.00874236
20:52:27|0.00874236
20:52:28|0.00874236
20:52:29|0.00874236
20:52:30|0.00874236
20:52:31|0.0087438
20:52:32|0.0087438
20:52:33|0.00873115
20:52:34|0.00873115
20:52:35|0.00873133
20:52:36|0.00873144
20:52:37|0.00873144
20:52:38|0.00873144
20:52:39|0.00873144
20:52:40|0.00873144
20:52:41|0.00873144
20:52:42|0.00873255
20:52:43|0.00874421
20:52:44|0.00874421
20:52:45|0.00874421
20:52:46|0.00874421
20:52:47|0.00874421
20:52:48|0.00874421
20:52:49|0.00874421
20:52:50|0.00874421
20:52:51|0.00874421
20:52:52|0.00874421
20:52:53|0.00874421
20:52:54|0.00874421
20:52:56|0.00874421
20:52:57|0.00874421
20:52:59|0.00874421
20:52:59|0.00874421
20:53:00|0.00874421
20:53:01|0.00874421
20:53:03|0.00874596
20:53:04|0.00874596
20:53:06|0.00874596
20:53:07|0.00874596
20:53:08|0.00874596
20:53:08|0.00874596
20:53:10|0.00874596
20:53:11|0.00874596
20:53:11|0.00874596
20:53:13|0.00874596
20:53:14|0.00874596
20:53:14|0.00874596
20:53:15|0.00874596
20:53:17|0.008729
20:53:18|0.008729
20:53:19|0.008729
20:53:20|0.00872702
20:53:21|0.00872702
20:53:22|0.00873723
20:53:23|0.00873723
20:53:24|0.00873723
20:53:25|0.00873723
20:53:26|0.00872487
20:53:27|0.00872487
20:53:28|0.00871634
20:53:29|0.00871196
20:53:30|0.00870424
20:53:31|0.00869767
20:53:32|0.00869648
20:53:33|0.0087
20:53:34|0.00870169
20:53:36|0.00870169
20:53:36|0.00870169
20:53:38|0.00870169
20:53:38|0.00870169
20:53:40|0.00870169
20:53:40|0.00870169
20:53:41|0.00870169
20:53:43|0.00870169
20:53:44|0.00870169
20:53:44|0.00870248
20:53:46|0.00870248
20:53:46|0.00870248
20:53:47|0.00870248
20:53:49|0.00869512
20:53:49|0.00869333
20:53:51|0.00868946
20:53:51|0.00868946
20:53:52|0.00868946
20:53:53|0.00868666
20:53:55|0.00868666
20:53:55|0.00868666
20:53:57|0.00868666
20:53:59|0.00868666
20:54:00|0.00868666
20:54:02|0.00870248
20:54:02|0.00869976
20:54:03|0.00869976
20:54:04|0.00869976
20:54:06|0.00872072
20:54:07|0.00872072
20:54:08|0.00872072
20:54:09|0.00872072
20:54:10|0.00872072
20:54:11|0.00872072
20:54:12|0.00872072
20:54:14|0.00872072
20:54:14|0.00872072
20:54:15|0.00872072
20:54:17|0.00872072
20:54:18|0.00872072
20:54:19|0.00872072
20:54:20|0.00872072
20:54:21|0.00872072
20:54:22|0.00872072
20:54:23|0.00871341
20:54:23|0.00871341
20:54:24|0.00871341
20:54:26|0.00871341
20:54:27|0.00871341
20:54:28|0.00871341
20:54:28|0.00871553
20:54:30|0.00871553
20:54:31|0.00871553
20:54:32|0.00871553
20:54:33|0.00871553
20:54:33|0.00871553
20:54:34|0.00871553
20:54:36|0.00871553
20:54:37|0.00871553
20:54:37|0.008719
20:54:39|0.00871911
20:54:39|0.00871911
20:54:41|0.00871911
20:54:42|0.00871911
20:54:42|0.00871911
20:54:44|0.00871911
20:54:44|0.00871911
20:54:46|0.00871911
20:54:46|0.00871911
20:54:47|0.00871911
20:54:49|0.00871911
20:54:49|0.00871911
20:54:50|0.00871911
20:54:52|0.00871911
20:54:52|0.00871998
20:54:54|0.00871998
20:54:55|0.00871998
20:54:55|0.00871998
20:54:57|0.0087153
20:54:59|0.0087153
20:54:59|0.0087153
20:55:00|0.0087153
20:55:01|0.0087153
20:55:02|0.0087153
20:55:03|0.00870424
20:55:05|0.00870424
20:55:05|0.00870424
20:55:07|0.00870424
20:55:08|0.00870424
20:55:10|0.00870424
20:55:10|0.00870424
20:55:11|0.00870424
20:55:12|0.00870424
20:55:13|0.00871791
20:55:14|0.00871776
20:55:15|0.00871776
20:55:16|0.00871776
20:55:17|0.00871776
20:55:18|0.00871776
20:55:19|0.00871535
20:55:20|0.00871535
20:55:21|0.00871535
20:55:22|0.00871535
20:55:23|0.00871535
20:55:25|0.00871535
20:55:26|0.00871535
20:55:28|0.00871535
20:55:28|0.00871535
20:55:29|0.00871535
20:55:30|0.00871535
20:55:31|0.00872072
20:55:32|0.00872265
20:55:33|0.00872265
20:55:34|0.00872605
20:55:35|0.00872605
20:55:36|0.00872605
20:55:37|0.008728
20:55:38|0.008728
20:55:40|0.00873475
20:55:41|0.00873711
20:55:42|0.00873711
20:55:43|0.00873711
20:55:44|0.00873711
20:55:46|0.00873711
20:55:47|0.00873711
20:55:47|0.00873711
20:55:49|0.00872962
20:55:50|0.00872962
20:55:50|0.00872962
20:55:52|0.00872962
20:55:52|0.00872962
20:55:53|0.00872917
20:55:54|0.00872917
20:55:55|0.00872917
20:55:57|0.00872917
20:55:57|0.00872917
20:55:59|0.0087168
20:56:00|0.0087168
20:56:02|0.0087168
20:56:03|0.0087168
20:56:05|0.0087168
20:56:05|0.0087168
20:56:07|0.0087168
20:56:08|0.0087168
20:56:09|0.0087168
20:56:09|0.0087168
20:56:10|0.0087168
20:56:12|0.0087168
20:56:13|0.0087168
20:56:14|0.0087168
20:56:14|0.0087168
20:56:16|0.0087168
20:56:17|0.0087168
20:56:17|0.0087168
20:56:19|0.0087168
20:56:19|0.0087168
20:56:21|0.0087168
20:56:22|0.0087168
20:56:23|0.0087168
20:56:24|0.0087168
20:56:25|0.0087168
20:56:26|0.0087168
20:56:27|0.0087168
20:56:29|0.0087168
20:56:30|0.0087168
20:56:30|0.0087168
20:56:31|0.0087168
20:56:32|0.00870855
20:56:34|0.00870758
20:56:35|0.00870375
20:56:35|0.00870182
20:56:36|0.00869987
20:56:37|0.00869648
20:56:38|0.00869648
20:56:40|0.00869648
20:56:40|0.00869648
20:56:42|0.00869648
20:56:42|0.00869648
20:56:44|0.00872167
20:56:45|0.00872167
20:56:45|0.00872167
20:56:47|0.00872167
20:56:47|0.00872167
20:56:48|0.00872167
20:56:49|0.00872167
20:56:50|0.00872167
20:56:51|0.00872167
20:56:52|0.00872167
20:56:53|0.00872167
20:56:55|0.00872167
20:56:56|0.00872167
20:56:56|0.00872167
20:56:57|0.00872167
20:56:59|0.00871894
20:57:00|0.00871894
20:57:01|0.00871933
20:57:02|0.00871933
20:57:04|0.00871933
20:57:05|0.00871933
20:57:06|0.00871933
20:57:07|0.00871933
20:57:08|0.00871933
20:57:09|0.00871933
20:57:10|0.00871933
20:57:12|0.00872605
20:57:12|0.00873043
20:57:14|0.00873043
20:57:15|0.00873043
20:57:17|0.00873043
20:57:17|0.00873226
20:57:18|0.00873226
20:57:19|0.00873226
20:57:21|0.00874836
20:57:22|0.00874836
20:57:22|0.00875112
20:57:24|0.00875112
20:57:25|0.00875112
20:57:26|0.00875112
20:57:26|0.00875112
20:57:28|0.0087531
20:57:30|0.0087531
20:57:30|0.0087531
20:57:31|0.0087531
20:57:32|0.0087531
20:57:33|0.0087531
20:57:34|0.0087531
20:57:35|0.0087531
20:57:36|0.0087531
20:57:37|0.0087531
20:57:38|0.0087531
20:57:39|0.0087531
20:57:40|0.0087531
20:57:41|0.0087531
20:57:42|0.00875014
20:57:43|0.00875014
20:57:44|0.00875014
20:57:45|0.00875014
20:57:46|0.00875014
20:57:47|0.00875014
20:57:48|0.00875014
20:57:49|0.00875014
20:57:50|0.00875014
20:57:52|0.00875014
20:57:54|0.00875014
20:57:54|0.00875014
20:57:55|0.00875014
20:57:56|0.00875014
20:57:57|0.00874618
20:57:58|0.00874618
20:57:59|0.00874618
20:58:00|0.00874618
20:58:02|0.00874618
20:58:03|0.00874618
20:58:05|0.00874618
20:58:05|0.00874618
20:58:06|0.00874618
20:58:07|0.00874618
20:58:08|0.00875875
20:58:10|0.00877125
20:58:12|0.00877717
20:58:12|0.00877717
20:58:14|0.00876468
20:58:15|0.00876468
20:58:16|0.00877181
20:58:17|0.00877181
20:58:18|0.00877181
20:58:19|0.00877181
20:58:20|0.00877181
20:58:21|0.00877181
20:58:22|0.00877181
20:58:23|0.00877181
20:58:24|0.00877181
20:58:25|0.00877181
20:58:26|0.00877181
20:58:26|0.00877181
20:58:28|0.00877181
20:58:29|0.00877181
20:58:30|0.00877181
20:58:31|0.00877978
20:58:32|0.00877385
20:58:33|0.00877385
20:58:34|0.00878146
20:58:35|0.00878362
20:58:36|0.00878983
20:58:37|0.00878201
20:58:38|0.00878201
20:58:39|0.00878201
20:58:40|0.00878201
20:58:41|0.00878567
20:58:42|0.00878567
20:58:43|0.00878936
20:58:44|0.00879073
20:58:44|0.00879073
20:58:46|0.00879366
20:58:47|0.00879752
20:58:47|0.00879902
20:58:49|0.00879902
20:58:50|0.00879902
20:58:51|0.00879902
20:58:51|0.00879902
20:58:53|0.00879902
20:58:53|0.00879757
20:58:55|0.00879757
20:58:55|0.00879959
20:58:57|0.00879928
20:58:58|0.00879928
20:58:59|0.00879928
20:59:00|0.00879928
20:59:01|0.00879928
20:59:02|0.00879928
20:59:04|0.00879928
20:59:05|0.00880387
20:59:07|0.00880502
20:59:07|0.00880502
20:59:08|0.00880999
20:59:09|0.00881051
20:59:11|0.00881051
20:59:11|0.0088132
20:59:12|0.00881413
20:59:13|0.00881575
20:59:14|0.00881575
20:59:15|0.00879801
20:59:16|0.00879801
20:59:18|0.00879801
20:59:18|0.00879801
20:59:19|0.00880367
20:59:21|0.00880367
20:59:22|0.00880367
20:59:22|0.00880367
20:59:23|0.00880367
20:59:24|0.00879792
20:59:26|0.00879792
20:59:26|0.00879792
20:59:27|0.00879792
20:59:28|0.00879792
20:59:30|0.00879131
20:59:31|0.00879131
20:59:33|0.00880599
20:59:33|0.00880599
20:59:35|0.00880976
20:59:36|0.00880976
20:59:37|0.00881367
20:59:38|0.00881366
20:59:39|0.00881366
20:59:40|0.00881366
20:59:41|0.00881366
20:59:42|0.00881366
20:59:44|0.00881366
20:59:44|0.00881366
20:59:45|0.00881366
20:59:47|0.00881366
20:59:48|0.00881366
20:59:49|0.00881366
20:59:50|0.00881366
20:59:51|0.00881366
20:59:52|0.00881366
20:59:53|0.00881366
20:59:55|0.00881366
20:59:55|0.00881366
20:59:57|0.00881366
20:59:58|0.00881366
20:59:59|0.00881366
21:00:01|0.00881366
21:00:01|0.00881366
21:00:03|0.00881673
21:00:05|0.00881796
21:00:07|0.00881796
21:00:07|0.00881796
21:00:09|0.00881796
21:00:10|0.00881796
21:00:11|0.0088
21:00:12|0.00879928
21:00:13|0.00879928
21:00:14|0.00882115
21:00:15|0.0088213
21:00:16|0.0088213
21:00:17|0.00882948
21:00:18|0.00883567
21:00:19|0.00884016
21:00:20|0.00884016
21:00:22|0.00884235
21:00:22|0.00884235
21:00:23|0.00884235
21:00:24|0.00884235
21:00:25|0.00884235
21:00:26|0.00884235
21:00:27|0.00884235
21:00:28|0.00884235
21:00:29|0.00884235
21:00:30|0.00884235
21:00:31|0.00882581
21:00:32|0.0088337
21:00:33|0.0088337
21:00:34|0.0088337
21:00:35|0.0088337
21:00:36|0.0088337
21:00:37|0.0088337
21:00:38|0.0088337
21:00:39|0.0088161
21:00:40|0.0088161
21:00:41|0.0088161
21:00:42|0.0088161
21:00:44|0.0088161
21:00:44|0.0088161
21:00:45|0.00881416
21:00:46|0.00881416
21:00:47|0.00881416
21:00:49|0.00881416
21:00:49|0.00881416
21:00:50|0.00881416
21:00:51|0.00881416
21:00:52|0.00881416
21:00:53|0.00881416
21:00:54|0.00883432
21:00:55|0.00888709
21:00:56|0.00890007
21:00:57|0.00890757
21:00:58|0.00890757
21:00:59|0.00890757
21:01:00|0.00885699
21:01:01|0.00886087
21:01:02|0.00885958
21:01:04|0.00885958
21:01:05|0.00885958
21:01:06|0.00885958
21:01:07|0.00887087
21:01:09|0.00890077
21:01:09|0.00890077
21:01:10|0.00890077
21:01:12|0.00890077
21:01:14|0.00890077
21:01:15|0.00890077
21:01:16|0.00890077
21:01:18|0.00890077
21:01:19|0.00890077
21:01:19|0.0089096
21:01:20|0.0089096
21:01:21|0.0089096
21:01:23|0.0089096
21:01:23|0.0089096
21:01:25|0.0089096
21:01:26|0.0089096
21:01:27|0.0089096
21:01:27|0.00890291
21:01:29|0.00890962
21:01:30|0.00891722
21:01:31|0.00891723
21:01:32|0.00892265
21:01:33|0.00892082
21:01:34|0.00892082
21:01:35|0.00892082
21:01:36|0.00891412
21:01:37|0.00891412
21:01:38|0.00893311
21:01:39|0.00893311
21:01:40|0.00893311
21:01:41|0.00892529
21:01:42|0.00891128
21:01:43|0.00892152
21:01:44|0.00892337
21:01:45|0.00892337
21:01:46|0.00892337
21:01:47|0.00892561
21:01:49|0.00892561
21:01:50|0.00892561
21:01:50|0.00892561
21:01:51|0.00893322
21:01:52|0.00893322
21:01:53|0.00893582
21:01:55|0.00893867
21:01:56|0.00893867
21:01:57|0.00893867
21:01:57|0.00893867
21:01:58|0.00893867
21:01:59|0.00893867
21:02:00|0.00894687
21:02:02|0.00895266
21:02:02|0.00896007
21:02:03|0.00896291
21:02:05|0.00897515
21:02:07|0.00898197
21:02:08|0.00898197
21:02:10|0.00898197
21:02:11|0.00896291
21:02:12|0.00896291
21:02:13|0.00896291
21:02:14|0.00895775
21:02:15|0.00894929
21:02:17|0.00894455
21:02:18|0.00894455
21:02:18|0.00894442
21:02:20|0.00894442
21:02:21|0.00894189
21:02:21|0.00894383
21:02:23|0.00894383
21:02:24|0.00894383
21:02:25|0.00894383
21:02:26|0.00894383
21:02:27|0.00894383
21:02:28|0.00894383
21:02:29|0.00894383
21:02:30|0.00894383
21:02:31|0.00894383
21:02:32|0.00894383
21:02:33|0.00895948
21:02:35|0.00895948
21:02:35|0.00895948
21:02:37|0.00895948
21:02:37|0.00895948
21:02:39|0.00895948
21:02:40|0.00895948
21:02:40|0.00895948
21:02:42|0.00894436
21:02:43|0.00894436
21:02:44|0.00894436
21:02:45|0.00894436
21:02:45|0.00894436
21:02:46|0.00894436
21:02:47|0.00894436
21:02:49|0.00895107
21:02:49|0.00895107
21:02:50|0.00894189
21:02:51|0.00894189
21:02:53|0.00894189
21:02:53|0.00894189
21:02:54|0.00894189
21:02:55|0.00894189
21:02:56|0.00893369
21:02:57|0.00893369
21:02:59|0.00893124
21:03:00|0.00893427
21:03:01|0.00892981
21:03:02|0.00892981
21:03:03|0.00892981
21:03:04|0.00894414
21:03:05|0.00894455
21:03:06|0.00894701
21:03:08|0.00894701
21:03:09|0.00894701
21:03:11|0.00894701
21:03:12|0.00894659
21:03:14|0.00894659
21:03:15|0.00894659
21:03:16|0.00894659
21:03:18|0.00894659
21:03:19|0.00894659
21:03:20|0.00894969
21:03:21|0.00895369
21:03:22|0.00895825
21:03:24|0.00896181
21:03:25|0.00896181
21:03:26|0.00896181
21:03:27|0.00896181
21:03:28|0.00896181
21:03:28|0.00896181
21:03:30|0.00896181
21:03:31|0.00896352
21:03:32|0.00896352
21:03:32|0.00896528
21:03:34|0.00896528
21:03:35|0.00896644
21:03:35|0.00896644
21:03:36|0.00897063
21:03:37|0.00897165
21:03:38|0.00897165
21:03:40|0.00897165
21:03:41|0.00897165
21:03:42|0.00894483
21:03:43|0.00894483
21:03:45|0.00894483
21:03:46|0.00894483
21:03:46|0.00894483
21:03:48|0.00894483
21:03:48|0.00894483
21:03:49|0.00894483
21:03:50|0.00894483
21:03:51|0.00894442
21:03:53|0.00894442
21:03:53|0.00894374
21:03:55|0.00894374
21:03:55|0.00894374
21:03:56|0.00894374
21:03:57|0.00894374
21:03:59|0.00894374
21:03:59|0.00894374
21:04:00|0.00894374
21:04:02|0.00894374
21:04:03|0.00894374
21:04:04|0.00894372
21:04:05|0.00894609
21:04:06|0.00894609
21:04:08|0.00894609
21:04:09|0.00894609
21:04:11|0.00894609
21:04:12|0.00894609
21:04:14|0.00894609
21:04:14|0.00894609
21:04:15|0.00894474
21:04:17|0.00894474
21:04:19|0.00894474
21:04:19|0.00894474
21:04:20|0.00894474
21:04:21|0.00894474
21:04:23|0.00894474
21:04:24|0.00894474
21:04:25|0.00894474
21:04:26|0.00894474
21:04:27|0.00895017
21:04:28|0.00895017
21:04:29|0.00893838
21:04:30|0.00893492
21:04:31|0.00893312
21:04:32|0.00893312
21:04:33|0.00893312
21:04:34|0.00893312
21:04:35|0.00893312
21:04:36|0.00893312
21:04:36|0.00893312
21:04:38|0.00893312
21:04:39|0.00893312
21:04:40|0.00893312
21:04:41|0.00893312
21:04:41|0.00893312
21:04:43|0.00893312
21:04:44|0.0089597
21:04:45|0.0089597
21:04:45|0.0089597
21:04:46|0.0089597
21:04:48|0.00893312
21:04:49|0.00893312
21:04:50|0.00893312
21:04:51|0.00893312
21:04:52|0.00893312
21:04:53|0.00893312
21:04:54|0.00893312
21:04:55|0.00893312
21:04:57|0.00893312
21:04:57|0.00893312
21:04:58|0.00893312
21:04:59|0.00893312
21:05:00|0.00893312
21:05:01|0.00893312
21:05:02|0.00893312
21:05:03|0.00893312
21:05:04|0.00893312
21:05:05|0.00892949
21:05:06|0.00892949
21:05:08|0.00891731
21:05:10|0.00891185
21:05:10|0.00891104
21:05:12|0.00891883
21:05:12|0.00891883
21:05:15|0.00892444
21:05:15|0.00892444
21:05:17|0.00892444
21:05:19|0.00892444
21:05:19|0.00892444
21:05:20|0.00892444
21:05:21|0.00892444
21:05:22|0.00892444
21:05:23|0.00892444
21:05:24|0.00892444
21:05:26|0.00892444
21:05:26|0.00892444
21:05:27|0.00892444
21:05:28|0.00892444
21:05:29|0.00892444
21:05:31|0.00892444
21:05:32|0.00892444
21:05:33|0.00892444
21:05:34|0.00891623
21:05:35|0.00891623
21:05:36|0.00891623
21:05:37|0.00891623
21:05:38|0.00891623
21:05:39|0.00891623
21:05:40|0.00891623
21:05:41|0.00891623
21:05:42|0.00891623
21:05:43|0.00891623
21:05:44|0.00891623
21:05:45|0.00891623
21:05:46|0.00894156
21:05:47|0.00893023
21:05:48|0.00893023
21:05:49|0.00893023
21:05:50|0.00893023
21:05:51|0.00893023
21:05:52|0.00894414
21:05:53|0.00894414
21:05:54|0.00894414
21:05:55|0.00894519
21:05:56|0.00894969
21:05:57|0.00895826
21:05:58|0.00896181
21:05:59|0.00896181
21:06:00|0.00896181
21:06:01|0.00896181
21:06:02|0.00896181
21:06:03|0.00895713
21:06:04|0.00895713
21:06:05|0.00894885
21:06:06|0.00894885
21:06:07|0.00895616
21:06:08|0.00895616
21:06:09|0.00895616
21:06:11|0.00896252
21:06:13|0.00896252
21:06:13|0.00896291
21:06:15|0.00896291
21:06:17|0.00896291
21:06:17|0.00896291
21:06:18|0.00896291
21:06:19|0.00896291
21:06:20|0.00896291
21:06:22|0.00896352
21:06:23|0.00896528
21:06:24|0.00897165
21:06:24|0.00897165
21:06:26|0.00897165
21:06:28|0.00897165
21:06:28|0.00897165
21:06:30|0.00897165
21:06:31|0.00897165
21:06:32|0.0089651
21:06:33|0.0089651
21:06:34|0.0089651
21:06:36|0.0089489
21:06:36|0.0089489
21:06:37|0.00894455
21:06:38|0.00894455
21:06:39|0.00894442
21:06:40|0.00893492
21:06:41|0.00892266
21:06:42|0.00892499
21:06:43|0.00893134
21:06:44|0.00894999
21:06:45|0.00894999
21:06:46|0.00894999
21:06:47|0.00893838
21:06:48|0.00893663
21:06:49|0.00893663
21:06:50|0.00893663
21:06:51|0.00893663
21:06:52|0.00893663
21:06:53|0.00893663
21:06:54|0.00893663
21:06:55|0.00893663
21:06:56|0.00893663
21:06:57|0.00893663
21:06:58|0.00893663
21:06:59|0.00893663
21:07:00|0.00893559
21:07:01|0.00893558
21:07:02|0.00893558
21:07:03|0.00893558
21:07:04|0.00894108
21:07:05|0.00894108
21:07:06|0.00892846
21:07:07|0.00892846
21:07:08|0.00892846
21:07:09|0.00892846
21:07:10|0.00892846
21:07:12|0.00894084
21:07:12|0.00894084
21:07:15|0.00892062
21:07:15|0.00893528
21:07:16|0.00893528
21:07:17|0.00892171
21:07:19|0.00892171
21:07:21|0.00892171
21:07:22|0.00892171
21:07:22|0.00892171
21:07:24|0.00892171
21:07:25|0.00892171
21:07:26|0.00892171
21:07:27|0.00892171
21:07:29|0.00892171
21:07:29|0.00892171
21:07:30|0.00892171
21:07:31|0.00892171
21:07:32|0.00892171
21:07:33|0.00892171
21:07:34|0.00892171
21:07:35|0.00892171
21:07:36|0.00892171
21:07:37|0.00892171
21:07:38|0.00892171
21:07:39|0.00892171
21:07:40|0.00892171
21:07:41|0.00892171
21:07:42|0.00892171
21:07:43|0.00892171
21:07:44|0.00892171
21:07:45|0.00892171
21:07:46|0.00892171
21:07:47|0.00891623
21:07:48|0.00891623
21:07:49|0.00891623
21:07:50|0.00891623
21:07:51|0.00891623
21:07:52|0.00891922
21:07:53|0.00891922
21:07:54|0.00891922
21:07:55|0.00891922
21:07:56|0.00891922
21:07:57|0.00891922
21:07:58|0.00891922
21:07:59|0.00891922
21:08:00|0.00891922
21:08:01|0.00891922
21:08:02|0.00891922
21:08:04|0.00891922
21:08:05|0.00891922
21:08:06|0.00891922
21:08:07|0.00891922
21:08:08|0.00891922
21:08:09|0.00891922
21:08:10|0.00891922
21:08:12|0.00891922
21:08:12|0.00891922
21:08:14|0.00891922
21:08:16|0.00893377
21:08:16|0.00893377
21:08:17|0.00893377
21:08:18|0.00893377
21:08:20|0.00893377
21:08:21|0.00893377
21:08:23|0.00893377
21:08:23|0.00893377
21:08:24|0.00893377
21:08:25|0.00893377
21:08:26|0.00893318
21:08:27|0.00892908
21:08:28|0.00892908
21:08:29|0.00892908
21:08:30|0.00892908
21:08:31|0.00892908
21:08:32|0.00892199
21:08:33|0.00892199
21:08:34|0.00892199
21:08:35|0.00892199
21:08:36|0.00892199
21:08:37|0.00892199
21:08:38|0.00892199
21:08:39|0.00892199
21:08:40|0.00892199
21:08:41|0.00892199
21:08:42|0.00892199
21:08:43|0.00892199
21:08:45|0.00892199
21:08:47|0.00892199
21:08:47|0.00892199
21:08:48|0.00892199
21:08:50|0.00892199
21:08:50|0.00892199
21:08:52|0.00892199
21:08:53|0.00892199
21:08:54|0.00892199
21:08:54|0.00892199
21:08:56|0.00892199
21:08:56|0.00892199
21:08:58|0.00892199
21:08:59|0.00892199
21:09:01|0.00892199
21:09:01|0.00892199
21:09:02|0.00892199
21:09:03|0.00892199
21:09:04|0.00892199
21:09:05|0.00892199
21:09:06|0.0089441
21:09:07|0.0089441
21:09:08|0.0089441
21:09:09|0.0089441
21:09:10|0.0089441
21:09:12|0.0089441
21:09:13|0.0089441
21:09:15|0.0089441
21:09:16|0.0089441
21:09:17|0.0089441
21:09:18|0.0089441
21:09:19|0.0089441
21:09:20|0.0089441
21:09:21|0.0089441
21:09:22|0.0089441
21:09:23|0.0089441
21:09:25|0.0089441
21:09:25|0.0089441
21:09:27|0.0089441
21:09:27|0.0089441
21:09:29|0.00892493
21:09:30|0.00892493
21:09:31|0.00892493
21:09:32|0.00892493
21:09:33|0.00892493
21:09:35|0.00892493
21:09:36|0.00892493
21:09:36|0.00892493
21:09:37|0.00892493
21:09:39|0.00891474
21:09:39|0.00891104
21:09:40|0.00891012
21:09:41|0.00891012
21:09:43|0.00891656
21:09:44|0.00891656
21:09:45|0.00891656
21:09:46|0.00891656
21:09:47|0.00889668
21:09:48|0.00890652
21:09:49|0.00890652
21:09:50|0.00890597
21:09:51|0.00890597
21:09:52|0.00890597
21:09:53|0.00890597
21:09:54|0.00890597
21:09:55|0.00890597
21:09:56|0.00890597
21:09:57|0.00890597
21:09:58|0.00890597
21:09:59|0.00890597
21:10:00|0.00890597
21:10:01|0.00890073
21:10:02|0.00890073
21:10:03|0.00890073
21:10:04|0.00890073
21:10:05|0.00890073
21:10:06|0.00889762
21:10:07|0.00889762
21:10:08|0.00889762
21:10:09|0.00889655
21:10:10|0.00889655
21:10:12|0.00889655
21:10:12|0.00889655
21:10:14|0.00889655
21:10:15|0.00889655
21:10:17|0.00889655
21:10:18|0.00889655
21:10:20|0.00889655
21:10:20|0.00890619
21:10:22|0.00890619
21:10:23|0.00890619
21:10:24|0.00890619
21:10:25|0.00890619
21:10:26|0.00890757
21:10:27|0.00890757
21:10:28|0.00890757
21:10:29|0.00890757
21:10:30|0.00890757
21:10:31|0.00890757
21:10:32|0.00890757
21:10:33|0.00890757
21:10:34|0.00890757
21:10:35|0.00891243
21:10:37|0.00891483
21:10:37|0.00891658
21:10:38|0.00891658
21:10:39|0.00891658
21:10:41|0.00891868
21:10:42|0.00891868
21:10:42|0.00891868
21:10:43|0.00891868
21:10:45|0.00891868
21:10:45|0.00891868
21:10:47|0.00891868
21:10:48|0.00891868
21:10:48|0.00891868
21:10:50|0.00891868
21:10:50|0.00891868
21:10:51|0.00891868
21:10:52|0.00891868
21:10:54|0.00891868
21:10:54|0.00891868
21:10:56|0.00891868
21:10:57|0.00891868
21:10:58|0.00891868
21:10:59|0.00891868
21:10:59|0.00891868
21:11:00|0.00893322
21:11:02|0.00893226
21:11:03|0.00893226
21:11:03|0.00893226
21:11:04|0.00893226
21:11:06|0.00893226
21:11:06|0.00893226
21:11:07|0.00893226
21:11:08|0.00893226
21:11:09|0.00893226
21:11:10|0.00893226
21:11:11|0.00893226
21:11:13|0.00893226
21:11:14|0.00893226
21:11:14|0.00893226
21:11:16|0.00891901
21:11:17|0.00891901
21:11:19|0.00891901
21:11:19|0.00891901
21:11:21|0.00891901
21:11:22|0.00891901
21:11:23|0.00891901
21:11:24|0.00891901
21:11:25|0.00891901
21:11:26|0.00891901
21:11:27|0.00891901
21:11:28|0.00891901
21:11:29|0.00891901
21:11:30|0.00891901
21:11:31|0.00891901
21:11:32|0.00891901
21:11:33|0.00891901
21:11:34|0.00891901
21:11:35|0.00891901
21:11:36|0.00891901
21:11:37|0.00891901
21:11:38|0.00891901
21:11:39|0.00891901
21:11:40|0.00893143
21:11:41|0.0089162
21:11:42|0.0089162
21:11:43|0.00891691
21:11:44|0.00891713
21:11:45|0.00891713
21:11:46|0.00891713
21:11:47|0.00891713
21:11:48|0.00891713
21:11:49|0.00891713
21:11:50|0.00891713
21:11:51|0.00891713
21:11:52|0.00891713
21:11:53|0.00891713
21:11:54|0.00891713
21:11:55|0.00891713
21:11:56|0.00891713
21:11:57|0.00891713
21:11:58|0.00891713
21:11:59|0.00891713
21:12:00|0.00891713
21:12:01|0.00891713
21:12:03|0.00891713
21:12:03|0.00891713
21:12:04|0.00891713
21:12:05|0.00891713
21:12:06|0.00893582
21:12:07|0.00893582
21:12:09|0.00893582
21:12:09|0.00893582
21:12:10|0.00893582
21:12:11|0.00893582
21:12:13|0.00893582
21:12:13|0.00893582
21:12:15|0.00893582
21:12:16|0.00893582
21:12:18|0.00893582
21:12:18|0.00893867
21:12:20|0.00893867
21:12:21|0.00893588
21:12:22|0.00894156
21:12:24|0.00894463
21:12:25|0.00894519
21:12:26|0.00894519
21:12:27|0.00894572
21:12:28|0.00894054
21:12:29|0.00894054
21:12:30|0.00894054
21:12:31|0.00894054
21:12:33|0.00894054
21:12:34|0.00894054
21:12:36|0.00894054
21:12:36|0.00894054
21:12:37|0.00894054
21:12:39|0.00894054
21:12:41|0.00894054
21:12:41|0.00894054
21:12:42|0.00894054
21:12:43|0.00894054
21:12:44|0.00894054
21:12:45|0.00894054
21:12:46|0.00894054
21:12:47|0.00894054
21:12:49|0.00893916
21:12:49|0.00893896
21:12:50|0.00893896
21:12:51|0.00893689
21:12:52|0.00892598
21:12:53|0.00892598
21:12:54|0.00892266
21:12:55|0.00892266
21:12:56|0.00892266
21:12:57|0.00891835
21:12:58|0.00891835
21:12:59|0.00891181
21:13:00|0.00890901
21:13:01|0.00890757
21:13:02|0.00890757
21:13:03|0.00890757
21:13:04|0.00890757
21:13:05|0.00890757
21:13:06|0.00890757
21:13:07|0.00890757
21:13:08|0.00890757
21:13:09|0.00890757
21:13:10|0.00890757
21:13:12|0.00890757
21:13:13|0.00890757
21:13:14|0.00890757
21:13:15|0.00890757
21:13:17|0.00890757
21:13:17|0.00890757
21:13:18|0.00890757
21:13:20|0.00890757
21:13:21|0.00890757
21:13:23|0.00890757
21:13:24|0.00890757
21:13:26|0.00890757
21:13:26|0.00890757
21:13:27|0.00890757
21:13:28|0.00890757
21:13:29|0.00890757
21:13:30|0.00891698
21:13:31|0.00891698
21:13:32|0.00891698
21:13:33|0.00891698
21:13:34|0.00891698
21:13:35|0.00891698
21:13:36|0.00891698
21:13:37|0.00891698
21:13:38|0.00891698
21:13:39|0.00891698
21:13:40|0.00892598
21:13:41|0.00892598
21:13:42|0.00892598
21:13:43|0.00892598
21:13:44|0.00892598
21:13:45|0.00892598
21:13:46|0.00892598
21:13:47|0.00892598
21:13:48|0.00892598
21:13:49|0.00892598
21:13:50|0.00892598
21:13:51|0.00892598
21:13:52|0.00892598
21:13:53|0.00892598
21:13:54|0.00892598
21:13:55|0.00892598
21:13:56|0.00892598
21:13:57|0.00892598
21:13:58|0.00892598
21:13:59|0.00892598
21:14:00|0.00892598
21:14:01|0.00892598
21:14:02|0.00892598
21:14:03|0.00892598
21:14:04|0.00892598
21:14:05|0.00892598
21:14:06|0.00892598
21:14:07|0.00892598
21:14:08|0.00892598
21:14:09|0.00892598
21:14:10|0.00892598
21:14:11|0.00892298
21:14:12|0.00892298
21:14:13|0.00892298
21:14:14|0.00892298
21:14:15|0.00891587
21:14:17|0.00891587
21:14:19|0.00891587
21:14:19|0.00891587
21:14:21|0.00891587
21:14:23|0.00891587
21:14:23|0.00891587
21:14:24|0.00892041
21:14:25|0.00892041
21:14:26|0.00892041
21:14:27|0.00892041
21:14:29|0.00893582
21:14:29|0.00893582
21:14:31|0.00893582
21:14:32|0.00893582
21:14:33|0.00893582
21:14:34|0.00893582
21:14:35|0.00893582
21:14:36|0.00893855
21:14:36|0.00893855
21:14:38|0.00893855
21:14:40|0.00893855
21:14:40|0.00893855
21:14:41|0.00893867
21:14:42|0.00893867
21:14:43|0.00893867
21:14:44|0.00893867
21:14:45|0.00893867
21:14:46|0.00893867
21:14:47|0.00893867
21:14:48|0.00893867
21:14:49|0.00893867
21:14:50|0.00893867
21:14:52|0.00893867
21:14:52|0.00893867
21:14:53|0.00893867
21:14:54|0.00893867
21:14:55|0.00893867
21:14:57|0.00893867
21:14:57|0.00893867
21:14:58|0.00893867
21:14:59|0.00893867
21:15:00|0.00893867
21:15:01|0.00893867
21:15:02|0.00893867
21:15:04|0.00893938
21:15:05|0.00893938
21:15:06|0.00893938
21:15:06|0.00893938
21:15:08|0.00893938
21:15:09|0.00893938
21:15:10|0.00893938
21:15:11|0.00893938
21:15:12|0.00893938
21:15:13|0.00894156
21:15:14|0.00894156
21:15:15|0.00894687
21:15:16|0.00894701
21:15:17|0.00894969
21:15:19|0.00894969
21:15:20|0.00894969
21:15:22|0.00895091
21:15:23|0.00895091
21:15:24|0.00895091
21:15:25|0.00893867
21:15:26|0.00893867
21:15:27|0.00893867
21:15:28|0.00893867
21:15:29|0.00893867
21:15:30|0.00893867
21:15:31|0.00893867
21:15:32|0.00893867
21:15:33|0.00893867
21:15:34|0.00893867
21:15:35|0.00893867
21:15:36|0.00893867
21:15:37|0.00893867
21:15:38|0.00893867
21:15:39|0.00893867
21:15:40|0.00893867
21:15:41|0.00893867
21:15:42|0.00893867
21:15:43|0.00893867
21:15:44|0.00893867
21:15:45|0.00893867
21:15:46|0.00893867
21:15:47|0.00893867
21:15:48|0.00892598
21:15:49|0.00892598
21:15:50|0.00892598
21:15:51|0.00892598
21:15:52|0.00892598
21:15:54|0.00892598
21:15:54|0.00892598
21:15:56|0.00892598
21:15:57|0.00892284
21:15:57|0.00892284
21:15:59|0.00892284
21:16:00|0.00892284
21:16:00|0.00892927
21:16:01|0.00892266
21:16:03|0.00892266
21:16:04|0.00892266
21:16:04|0.00892266
21:16:05|0.00892266
21:16:07|0.00892266
21:16:08|0.00892266
21:16:09|0.00892266
21:16:09|0.00892266
21:16:11|0.00892266
21:16:11|0.00892266
21:16:12|0.00892266
21:16:14|0.00892266
21:16:14|0.00892266
21:16:15|0.00892266
21:16:16|0.00892266
21:16:17|0.00892266
21:16:19|0.00892266
21:16:20|0.00891731
21:16:21|0.00891731
21:16:22|0.00891731
21:16:23|0.00891731
21:16:24|0.00891731
21:16:25|0.00891731
21:16:26|0.00891731
21:16:28|0.00891731
21:16:29|0.00891731
21:16:30|0.00891731
21:16:32|0.00891731
21:16:33|0.00891731
21:16:34|0.00891731
21:16:35|0.00891731
21:16:36|0.00891731
21:16:37|0.00891731
21:16:38|0.00891731
21:16:39|0.00891731
21:16:41|0.00891731
21:16:41|0.00893119
21:16:42|0.00893119
21:16:43|0.00893119
21:16:44|0.00893119
21:16:45|0.00893119
21:16:46|0.00893119
21:16:47|0.00893119
21:16:48|0.00893119
21:16:49|0.0089366
21:16:50|0.0089366
21:16:51|0.0089366
21:16:52|0.0089366
21:16:53|0.0089366
21:16:54|0.0089366
21:16:55|0.0089366
21:16:56|0.0089366
21:16:57|0.0089366
21:16:58|0.0089366
21:16:59|0.0089366
21:17:00|0.0089366
21:17:01|0.0089366
21:17:02|0.0089366
21:17:03|0.0089366
21:17:04|0.00893811
21:17:05|0.00892885
21:17:06|0.00892885
21:17:07|0.00892885
21:17:08|0.00892885
21:17:09|0.00892885
21:17:10|0.00892885
21:17:11|0.00892885
21:17:12|0.00892885
21:17:13|0.00892885
21:17:14|0.00892885
21:17:15|0.00892885
21:17:16|0.00892885
21:17:17|0.00892885
21:17:18|0.00892885
21:17:20|0.00892885
21:17:21|0.00892885
21:17:22|0.00892885
21:17:24|0.00891185
21:17:25|0.00891185
21:17:25|0.00891185
21:17:28|0.00890757
21:17:29|0.00890727
21:17:31|0.00891153
21:17:32|0.00891153
21:17:32|0.00891153
21:17:33|0.00891153
21:17:35|0.00891153
21:17:36|0.00891153
21:17:37|0.00891153
21:17:39|0.00891153
21:17:39|0.00891153
21:17:40|0.00891153
21:17:41|0.00891153
21:17:42|0.00891153
21:17:43|0.00891153
21:17:44|0.00891153
21:17:45|0.00891153
21:17:46|0.00891153
21:17:47|0.00891153
21:17:48|0.00891153
21:17:49|0.00891153
21:17:50|0.00891153
21:17:51|0.00891153
21:17:52|0.00891153
21:17:53|0.00891153
21:17:54|0.00891153
21:17:55|0.00891153
21:17:56|0.00891714
21:17:57|0.00891714
21:17:59|0.00891714
21:18:00|0.00891714
21:18:01|0.00891714
21:18:02|0.00891457
21:18:03|0.00891457
21:18:05|0.00891457
21:18:05|0.00891457
21:18:06|0.00891457
21:18:07|0.00891457
21:18:08|0.00891457
21:18:09|0.00891457
21:18:10|0.00891457
21:18:11|0.00891457
21:18:12|0.00891457
21:18:13|0.00892598
21:18:14|0.00892598
21:18:15|0.00892598
21:18:16|0.00892598
21:18:17|0.00892598
21:18:18|0.00892598
21:18:19|0.00892598
21:18:20|0.00892598
21:18:21|0.00892598
21:18:23|0.00892598
21:18:24|0.00893186
21:18:26|0.00893186
21:18:26|0.00893186
21:18:27|0.00893186
21:18:28|0.00893186
21:18:29|0.00893186
21:18:31|0.00893186
21:18:32|0.00893186
21:18:34|0.00893186
21:18:34|0.00893186
21:18:35|0.00893186
21:18:36|0.00893186
21:18:37|0.00893186
21:18:38|0.00893186
21:18:39|0.00893186
21:18:40|0.00893186
21:18:42|0.00893186
21:18:43|0.00893186
21:18:44|0.00893186
21:18:45|0.00893186
21:18:46|0.00893186
21:18:47|0.00893186
21:18:48|0.00893186
21:18:49|0.00893186
21:18:50|0.00893186
21:18:51|0.00893186
21:18:52|0.00893186
21:18:53|0.00893186
21:18:54|0.00893186
21:18:55|0.00892331
21:18:56|0.00893322
21:18:57|0.00893582
21:18:58|0.00893582
21:18:59|0.00893582
21:19:00|0.00893582
21:19:01|0.00893582
21:19:02|0.00893582
21:19:03|0.00893582
21:19:04|0.00893582
21:19:06|0.00893582
21:19:06|0.00893582
21:19:07|0.00893582
21:19:09|0.00893582
21:19:10|0.00893582
21:19:11|0.00893582
21:19:12|0.00893582
21:19:13|0.00893582
21:19:14|0.00893582
21:19:15|0.00893118
21:19:16|0.00893118
21:19:17|0.00893118
21:19:18|0.00893118
21:19:19|0.00893118
21:19:20|0.00893118
21:19:21|0.00893118
21:19:23|0.00893118
21:19:23|0.00893118
21:19:25|0.00893118
21:19:26|0.00893118
21:19:28|0.00893118
21:19:28|0.00893118
21:19:30|0.00893118
21:19:31|0.00893118
21:19:32|0.00893118
21:19:33|0.00893118
21:19:33|0.00893118
21:19:35|0.00893118
21:19:36|0.00893118
21:19:37|0.00893118
21:19:37|0.00893118
21:19:38|0.00893118
21:19:40|0.00893118
21:19:41|0.00893118
21:19:42|0.00893118
21:19:42|0.00893118
21:19:43|0.00893118
21:19:45|0.00893118
21:19:45|0.00893118
21:19:47|0.00893118
21:19:47|0.00893118
21:19:48|0.00893118
21:19:49|0.00893118
21:19:50|0.00893118
21:19:52|0.00893118
21:19:52|0.00893118
21:19:54|0.00893118
21:19:54|0.00893118
21:19:55|0.00893118
21:19:56|0.00893118
21:19:57|0.00893118
21:19:58|0.00893118
21:20:00|0.00893118
21:20:01|0.00893118
21:20:01|0.00893118
21:20:02|0.00893118
21:20:04|0.00893118
21:20:05|0.00893118
21:20:06|0.00893118
21:20:07|0.00893118
21:20:08|0.00893118
21:20:09|0.00893118
21:20:10|0.00893118
21:20:11|0.00893118
21:20:12|0.00893118
21:20:13|0.00893118
21:20:14|0.00890901
21:20:15|0.00890642
21:20:16|0.00890642
21:20:17|0.00890642
21:20:18|0.00890642
21:20:19|0.00890642
21:20:20|0.00890642
21:20:21|0.00890642
21:20:22|0.00890642
21:20:23|0.00890642
21:20:24|0.00890642
21:20:26|0.00890642
21:20:27|0.00890642
21:20:28|0.00890642
21:20:29|0.00890642
21:20:30|0.008905
21:20:31|0.008905
21:20:33|0.008905
21:20:34|0.008905
21:20:34|0.008905
21:20:35|0.008905
21:20:36|0.008905
21:20:38|0.008905
21:20:38|0.008905
21:20:40|0.008905
21:20:40|0.008905
21:20:42|0.008905
21:20:43|0.008905
21:20:44|0.008905
21:20:45|0.00892598
21:20:46|0.00893118
21:20:47|0.00893118
21:20:48|0.00893118
21:20:49|0.00893118
21:20:50|0.00893118
21:20:51|0.00893322
21:20:52|0.00892206
21:20:53|0.00892206
21:20:54|0.00892206
21:20:55|0.00892206
21:20:56|0.00892206
21:20:58|0.00892206
21:20:58|0.00892206
21:20:59|0.00892206
21:21:01|0.00892206
21:21:02|0.00892206
21:21:02|0.00892206
21:21:03|0.00892206
21:21:05|0.00892206
21:21:05|0.00892502
21:21:06|0.00892502
21:21:07|0.00892502
21:21:08|0.00892502
21:21:10|0.00892502
21:21:11|0.00892502
21:21:11|0.00892502
21:21:12|0.00892502
21:21:13|0.00892502
21:21:15|0.00892502
21:21:15|0.00892502
21:21:16|0.00892502
21:21:17|0.00892502
21:21:18|0.00892502
21:21:19|0.00892502
21:21:21|0.00892502
21:21:22|0.00892502
21:21:22|0.00892502
21:21:24|0.00892502
21:21:26|0.00892502
21:21:27|0.00892502
21:21:28|0.00892502
21:21:30|0.00892502
21:21:31|0.00892502
21:21:33|0.00892502
21:21:33|0.00892502
21:21:34|0.00892502
21:21:36|0.00892041
21:21:37|0.00892041
21:21:38|0.00892041
21:21:39|0.00892041
21:21:40|0.00892041
21:21:40|0.00892041
21:21:42|0.00892041
21:21:43|0.00892041
21:21:44|0.00892041
21:21:45|0.00892041
21:21:46|0.00892041
21:21:47|0.00892041
21:21:47|0.00892041
21:21:49|0.00892041
21:21:50|0.00892041
21:21:51|0.00892041
21:21:52|0.00892041
21:21:53|0.00892041
21:21:53|0.00892041
21:21:55|0.00892041
21:21:56|0.00892041
21:21:57|0.00892041
21:21:58|0.00892041
21:21:58|0.00892041
21:22:00|0.00892041
21:22:00|0.00892041
21:22:01|0.00892041
21:22:03|0.00892041
21:22:03|0.00892041
21:22:05|0.00892041
21:22:05|0.00892041
21:22:08|0.00892041
21:22:08|0.00892041
21:22:09|0.00892041
21:22:10|0.00892041
21:22:11|0.00892041
21:22:12|0.00892041
21:22:13|0.00892041
21:22:14|0.00892041
21:22:15|0.00892041
21:22:16|0.00892041
21:22:17|0.00892041
21:22:18|0.00892041
21:22:19|0.00892041
21:22:20|0.00892041
21:22:21|0.00892041
21:22:22|0.00892041
21:22:23|0.00892041
21:22:24|0.00892041
21:22:26|0.00891692
21:22:28|0.00891692
21:22:28|0.00891692
21:22:30|0.00891692
21:22:31|0.00891692
21:22:32|0.00891692
21:22:33|0.00891692
21:22:35|0.00891692
21:22:36|0.00891692
21:22:36|0.00891692
21:22:38|0.00891692
21:22:38|0.00890757
21:22:40|0.00890757
21:22:40|0.00890757
21:22:41|0.008905
21:22:43|0.008905
21:22:44|0.008905
21:22:44|0.008905
21:22:46|0.00890292
21:22:47|0.00890292
21:22:48|0.00888809
21:22:49|0.00888569
21:22:50|0.00888569
21:22:50|0.00888796
21:22:51|0.00888796
21:22:53|0.00888796
21:22:54|0.00888796
21:22:54|0.00888796
21:22:56|0.00888796
21:22:56|0.00888796
21:22:58|0.00888796
21:22:58|0.00888796
21:22:59|0.00888796
21:23:00|0.00888796
21:23:01|0.00888796
21:23:02|0.00888796
21:23:03|0.00888796
21:23:04|0.00888796
21:23:05|0.00888796
21:23:07|0.00888796
21:23:08|0.00890754
21:23:09|0.00890754
21:23:10|0.00890754
21:23:11|0.00890754
21:23:12|0.00890754
21:23:14|0.00890754
21:23:14|0.00890754
21:23:15|0.00890754
21:23:17|0.00890754
21:23:17|0.00890754
21:23:19|0.00890754
21:23:20|0.00890754
21:23:20|0.00890754
21:23:22|0.00890754
21:23:22|0.00890754
21:23:24|0.00890754
21:23:24|0.00890754
21:23:25|0.00890754
21:23:27|0.00890754
21:23:27|0.00890754
21:23:29|0.00890754
21:23:30|0.00889238
21:23:32|0.00889238
21:23:32|0.00889238
21:23:33|0.00889238
21:23:36|0.00889143
21:23:36|0.00889143
21:23:37|0.00889143
21:23:39|0.00889143
21:23:40|0.00889143
21:23:41|0.00889143
21:23:42|0.00890123
21:23:42|0.00890123
21:23:44|0.00890123
21:23:45|0.00890123
21:23:46|0.00890123
21:23:47|0.00890123
21:23:47|0.00890123
21:23:49|0.00890123
21:23:50|0.00890123
21:23:50|0.00890123
21:23:52|0.00890123
21:23:53|0.00890123
21:23:54|0.00890123
21:23:55|0.00888338
21:23:56|0.00888338
21:23:57|0.00888231
21:23:58|0.00887819
21:23:58|0.00887637
21:24:00|0.00888008
21:24:00|0.00888008
21:24:01|0.00888008
21:24:04|0.00887047
21:24:04|0.00887047
21:24:05|0.00887047
21:24:06|0.00887047
21:24:07|0.00887047
21:24:08|0.00887047
21:24:09|0.00887852
21:24:10|0.00887852
21:24:11|0.00887852
21:24:12|0.00887852
21:24:13|0.00887852
21:24:14|0.00887852
21:24:15|0.00887852
21:24:16|0.00887852
21:24:17|0.00887852
21:24:18|0.00887852
21:24:19|0.00887852
21:24:20|0.00887852
21:24:21|0.00887852
21:24:22|0.00887852
21:24:23|0.00888277
21:24:24|0.00888277
21:24:25|0.00888277
21:24:27|0.00888277
21:24:29|0.00888277
21:24:30|0.00888277
21:24:32|0.00888277
21:24:33|0.00888277
21:24:35|0.00888277
21:24:36|0.00888277
21:24:37|0.00888277
21:24:38|0.00888277
21:24:38|0.00888277
21:24:40|0.00888277
21:24:41|0.00888277
21:24:43|0.00888277
21:24:44|0.00888277
21:24:44|0.00888277
21:24:45|0.00888277
21:24:46|0.00888277
21:24:48|0.00888277
21:24:49|0.00886194
21:24:50|0.00886194
21:24:51|0.00886194
21:24:52|0.00886194
21:24:53|0.00886194
21:24:54|0.00886194
21:24:55|0.00886194
21:24:55|0.00886194
21:24:57|0.00886194
21:24:58|0.00886194
21:24:59|0.00886194
21:25:00|0.00886194
21:25:01|0.00886194
21:25:01|0.00886194
21:25:03|0.00886194
21:25:04|0.00886194
21:25:05|0.00885799
21:25:06|0.00885581
21:25:06|0.0088607
21:25:08|0.0088607
21:25:09|0.0088607
21:25:10|0.0088607
21:25:11|0.00886101
21:25:12|0.00886101
21:25:13|0.00886101
21:25:14|0.00886101
21:25:15|0.00886101
21:25:15|0.00886101
21:25:16|0.00887999
21:25:18|0.00888277
21:25:19|0.00888515
21:25:20|0.00888515
21:25:21|0.00888709
21:25:22|0.00888709
21:25:23|0.00888709
21:25:24|0.00888709
21:25:25|0.00888709
21:25:26|0.00888709
21:25:28|0.00888709
21:25:28|0.00888709
21:25:29|0.00888709
21:25:30|0.00888709
21:25:31|0.00888709
21:25:33|0.00888709
21:25:35|0.00888709
21:25:35|0.00887949
21:25:37|0.00887949
21:25:38|0.00887949
21:25:40|0.00887949
21:25:41|0.00887949
21:25:42|0.00887949
21:25:43|0.00886564
21:25:44|0.00886564
21:25:44|0.00886564
21:25:46|0.00886564
21:25:47|0.00886564
21:25:48|0.00886564
21:25:49|0.00886564
21:25:50|0.00886564
21:25:51|0.00886564
21:25:52|0.00886564
21:25:53|0.00888515
21:25:54|0.00889007
21:25:55|0.00888028
21:25:56|0.00888028
21:25:57|0.00888028
21:25:58|0.00888028
21:25:59|0.00888028
21:26:00|0.00888028
21:26:02|0.00888028
21:26:03|0.00888028
21:26:03|0.00888028
21:26:05|0.00888028
21:26:06|0.00888028
21:26:06|0.00888028
21:26:08|0.00887088
21:26:09|0.00887088
21:26:10|0.00887087
21:26:11|0.00887087
21:26:12|0.00887087
21:26:13|0.00887087
21:26:14|0.00887087
21:26:15|0.00887087
21:26:16|0.00887087
21:26:17|0.00887087
21:26:18|0.00887087
21:26:19|0.00887087
21:26:20|0.00887087
21:26:21|0.00887087
21:26:23|0.00887087
21:26:24|0.00887087
21:26:25|0.0088744
21:26:25|0.00888229
21:26:27|0.00888229
21:26:27|0.00888229
21:26:29|0.00888229
21:26:30|0.00888229
21:26:31|0.00888229
21:26:32|0.00888229
21:26:33|0.00888229
21:26:34|0.00888098
21:26:36|0.00888098
21:26:36|0.00888098
21:26:37|0.00888098
21:26:39|0.00888098
21:26:40|0.00888098
21:26:40|0.00888098
21:26:42|0.00888098
21:26:43|0.00888098
21:26:44|0.00888098
21:26:45|0.00888098
21:26:47|0.00888098
21:26:47|0.00888098
21:26:49|0.00888098
21:26:50|0.00888098
21:26:50|0.00888098
21:26:52|0.00888098
21:26:53|0.00888098
21:26:54|0.00888098
21:26:55|0.00888098
21:26:56|0.00888098
21:26:58|0.00888098
21:26:59|0.00888098
21:27:00|0.00888098
21:27:01|0.00888098
21:27:02|0.00888098
21:27:03|0.00888098
21:27:04|0.00888098
21:27:05|0.00888098
21:27:06|0.00888098
21:27:07|0.00888098
21:27:08|0.00888098
21:27:09|0.00888098
21:27:10|0.00888098
21:27:11|0.00888098
21:27:12|0.00888098
21:27:13|0.00888098
21:27:14|0.00888098
21:27:15|0.00888098
21:27:16|0.00888098
21:27:17|0.00887346
21:27:18|0.00887346
21:27:19|0.00887346
21:27:20|0.00887346
21:27:21|0.00887346
21:27:22|0.00887346
21:27:23|0.00887346
21:27:24|0.00887346
21:27:25|0.00887346
21:27:27|0.00887346
21:27:27|0.00887346
21:27:28|0.00887346
21:27:30|0.00887346
21:27:31|0.00887346
21:27:32|0.00887346
21:27:34|0.00887346
21:27:35|0.00887346
21:27:35|0.00887346
21:27:36|0.00887346
21:27:38|0.00887346
21:27:39|0.00887346
21:27:40|0.00887346
21:27:42|0.00887346
21:27:43|0.00886324
21:27:44|0.00886324
21:27:45|0.00886324
21:27:46|0.00886324
21:27:48|0.00886324
21:27:48|0.00886324
21:27:50|0.00886324
21:27:51|0.00886324
21:27:52|0.00886324
21:27:53|0.00886324
21:27:53|0.00886324
21:27:55|0.00886324
21:27:55|0.00886324
21:27:57|0.00886324
21:27:58|0.00886324
21:27:59|0.00886324
21:28:00|0.00886324
21:28:01|0.00886324
21:28:02|0.00886324
21:28:03|0.00886324
21:28:04|0.00886324
21:28:05|0.00886324
21:28:06|0.00886324
21:28:07|0.00886324
21:28:08|0.00887467
21:28:09|0.00887467
21:28:10|0.00887467
21:28:11|0.00887467
21:28:12|0.00887467
21:28:13|0.00887467
21:28:14|0.00887467
21:28:15|0.00887467
21:28:16|0.00887467
21:28:17|0.00887467
21:28:18|0.00887467
21:28:19|0.00887467
21:28:20|0.00887057
21:28:21|0.00887057
21:28:22|0.00887057
21:28:23|0.00887057
21:28:25|0.00887057
21:28:25|0.00887057
21:28:27|0.00887057
21:28:27|0.00887057
21:28:29|0.00887057
21:28:29|0.00887057
21:28:31|0.00887057
21:28:32|0.00887057
21:28:34|0.00887057
21:28:35|0.00887057
21:28:36|0.00887057
21:28:37|0.00887057
21:28:39|0.00887057
21:28:40|0.00887057
21:28:41|0.00887057
21:28:42|0.00887057
21:28:43|0.00887057
21:28:44|0.00887057
21:28:45|0.00887057
21:28:46|0.00887057
21:28:47|0.00887057
21:28:48|0.00887057
21:28:49|0.00887057
21:28:50|0.00887057
21:28:51|0.00887057
21:28:53|0.00887057
21:28:54|0.00887057
21:28:55|0.00887057
21:28:57|0.00887057
21:28:57|0.00887057
21:28:58|0.00887057
21:28:59|0.00887057
21:29:00|0.00887057
21:29:02|0.00887057
21:29:03|0.00887057
21:29:03|0.00887057
21:29:04|0.00887057
21:29:05|0.00887057
21:29:06|0.00887057
21:29:07|0.00887057
21:29:08|0.00887057
21:29:09|0.00887057
21:29:10|0.00887057
21:29:11|0.00887057
21:29:12|0.00887057
21:29:13|0.00887057
21:29:14|0.00887057
21:29:15|0.00887057
21:29:16|0.00887057
21:29:17|0.00887057
21:29:18|0.00887057
21:29:19|0.00887057
21:29:20|0.00887057
21:29:21|0.00887057
21:29:22|0.00887057
21:29:23|0.00887057
21:29:24|0.00887057
21:29:25|0.00887057
21:29:26|0.00887057
21:29:27|0.00887057
21:29:28|0.00887057
21:29:29|0.00887057
21:29:30|0.00886043
21:29:32|0.00886043
21:29:33|0.00886043
21:29:33|0.00886043
21:29:34|0.00886043
21:29:37|0.00886043
21:29:37|0.00886043
21:29:38|0.00886043
21:29:39|0.00886043
21:29:41|0.00885849
21:29:42|0.00885849
21:29:43|0.00885699
21:29:44|0.00885699
21:29:45|0.00885666
21:29:47|0.00885666
21:29:47|0.0088556
21:29:48|0.00885301
21:29:50|0.00885301
21:29:51|0.00885301
21:29:51|0.00885301
21:29:52|0.00885301
21:29:54|0.00885301
21:29:55|0.00885301
21:29:56|0.00885301
21:29:57|0.00885301
21:29:58|0.00885301
21:30:00|0.00885301
21:30:00|0.00885301
21:30:01|0.00885301
21:30:02|0.00885301
21:30:03|0.00885301
21:30:04|0.00885301
21:30:05|0.00885301
21:30:06|0.00885301
21:30:07|0.00885301
21:30:08|0.00885301
21:30:09|0.00885301
21:30:10|0.00885556
21:30:12|0.00885556
21:30:13|0.00885556
21:30:13|0.00885799
21:30:14|0.00885799
21:30:16|0.00885799
21:30:17|0.00885799
21:30:18|0.00885799
21:30:19|0.00885126
21:30:19|0.00885126
21:30:21|0.00885126
21:30:22|0.00885011
21:30:22|0.00885011
21:30:23|0.00885011
21:30:25|0.00885011
21:30:26|0.00885011
21:30:27|0.00885011
21:30:28|0.00885011
21:30:29|0.00885011
21:30:29|0.00885011
21:30:31|0.00885011
21:30:32|0.00885011
21:30:34|0.00885011
21:30:34|0.00885011
21:30:35|0.00885011
21:30:36|0.00885011
21:30:37|0.00885011
21:30:38|0.00885011
21:30:40|0.00885011
21:30:41|0.00887085
21:30:43|0.00887085
21:30:43|0.00887085
21:30:44|0.00887085
21:30:45|0.00887085
21:30:47|0.00887085
21:30:48|0.00887085
21:30:48|0.00887085
21:30:50|0.00887085
21:30:51|0.00887085
21:30:52|0.00887085
21:30:52|0.00885249
21:30:53|0.00885249
21:30:55|0.00885249
21:30:56|0.00885249
21:30:56|0.00885249
21:30:58|0.00885249
21:30:59|0.00885249
21:31:00|0.00885249
21:31:01|0.00885249
21:31:02|0.00885249
21:31:03|0.00885249
21:31:04|0.00885249
21:31:04|0.00885249
21:31:06|0.00885249
21:31:07|0.00885249
21:31:08|0.00885249
21:31:09|0.00885249
21:31:10|0.00885249
21:31:11|0.00885249
21:31:11|0.00885249
21:31:14|0.00885249
21:31:14|0.00885249
21:31:15|0.00885249
21:31:16|0.00885249
21:31:17|0.00885249
21:31:18|0.00885249
21:31:19|0.00884852
21:31:20|0.00884769
21:31:21|0.00884769
21:31:22|0.00884769
21:31:23|0.00884769
21:31:24|0.00884769
21:31:25|0.00884769
21:31:26|0.00884552
21:31:28|0.00884552
21:31:28|0.00884552
21:31:29|0.00884473
21:31:30|0.00884255
21:31:31|0.00884255
21:31:32|0.00884255
21:31:34|0.00884137
21:31:35|0.00883276
21:31:36|0.00883276
21:31:37|0.00882194
21:31:38|0.00881878
21:31:39|0.00881733
21:31:40|0.00881711
21:31:41|0.00881612
21:31:42|0.00881244
21:31:43|0.00880864
21:31:45|0.00879999
21:31:45|0.00879999
21:31:47|0.00879999
21:31:48|0.00879999
21:31:49|0.00879999
21:31:50|0.00879999
21:31:51|0.00879999
21:31:52|0.00879999
21:31:53|0.00879999
21:31:54|0.00879999
21:31:55|0.00879999
21:31:56|0.00879999
21:31:57|0.0088161
21:31:58|0.0088161
21:31:59|0.0088161
21:32:00|0.0088161
21:32:01|0.0088161
21:32:02|0.0088161
21:32:03|0.0088161
21:32:04|0.0088161
21:32:05|0.0088161
21:32:06|0.0088161
21:32:07|0.0088161
21:32:08|0.0088161
21:32:09|0.0088161
21:32:10|0.0088161
21:32:11|0.0088161
21:32:12|0.0088161
21:32:13|0.0088161
21:32:14|0.0088161
21:32:15|0.0088161
21:32:16|0.0088161
21:32:17|0.0088161
21:32:18|0.0088161
21:32:19|0.0088161
21:32:20|0.0088161
21:32:21|0.0088161
21:32:22|0.0088161
21:32:23|0.0088161
21:32:24|0.0088161
21:32:25|0.0088161
21:32:26|0.0088161
21:32:27|0.0088161
21:32:28|0.0088161
21:32:29|0.0088161
21:32:30|0.00880426
21:32:31|0.00880426
21:32:32|0.00880426
21:32:33|0.00880426
21:32:34|0.0088161
21:32:35|0.0088161
21:32:37|0.0088161
21:32:38|0.0088161
21:32:39|0.0088161
21:32:40|0.0088161
21:32:41|0.00883302
21:32:42|0.00881465
21:32:43|0.00881465
21:32:45|0.00881465
21:32:46|0.00881465
21:32:47|0.00881465
21:32:47|0.00881465
21:32:49|0.00881465
21:32:50|0.00881465
21:32:51|0.00881465
21:32:53|0.00881465
21:32:54|0.00881465
21:32:54|0.00881465
21:32:56|0.00881465
21:32:57|0.00881465
21:32:58|0.00881465
21:32:58|0.00881465
21:33:00|0.00881465
21:33:01|0.00881465
21:33:02|0.00881465
21:33:03|0.00881465
21:33:05|0.00881465
21:33:05|0.00881465
21:33:07|0.00881465
21:33:08|0.00881465
21:33:08|0.00881465
21:33:09|0.00881465
21:33:11|0.00881465
21:33:12|0.00881465
21:33:12|0.00881465
21:33:14|0.00881465
21:33:15|0.00882682
21:33:15|0.00882682
21:33:17|0.00882682
21:33:18|0.00883629
21:33:19|0.00883629
21:33:19|0.00883629
21:33:20|0.00883629
21:33:21|0.00883629
21:33:23|0.00883629
21:33:23|0.00883071
21:33:25|0.00883071
21:33:26|0.00883071
21:33:26|0.00883071
21:33:28|0.00883071
21:33:29|0.00883071
21:33:30|0.00883629
21:33:32|0.00883896
21:33:33|0.00884067
21:33:34|0.00884067
21:33:35|0.00884067
21:33:36|0.00884067
21:33:37|0.00884067
21:33:38|0.00884067
21:33:39|0.00884067
21:33:40|0.00884067
21:33:41|0.00884067
21:33:43|0.00883661
21:33:44|0.00883661
21:33:45|0.00882816
21:33:46|0.00882816
21:33:47|0.00882816
21:33:49|0.00882816
21:33:50|0.00882816
21:33:51|0.00882816
21:33:53|0.00882816
21:33:53|0.00882816
21:33:54|0.00882816
21:33:55|0.00882816
21:33:57|0.00882816
21:33:58|0.00882816
21:33:59|0.00882816
21:34:00|0.00882816
21:34:01|0.00882816
21:34:02|0.00882816
21:34:03|0.00882816
21:34:04|0.00882816
21:34:05|0.00882816
21:34:06|0.00882816
21:34:07|0.00882816
21:34:07|0.00881465
21:34:09|0.0088132
21:34:10|0.00881244
21:34:11|0.00881244
21:34:12|0.00880695
21:34:13|0.00880695
21:34:15|0.00880695
21:34:15|0.00880695
21:34:16|0.00880695
21:34:17|0.00880695
21:34:18|0.00880695
21:34:19|0.00880695
21:34:20|0.00880695
21:34:21|0.00880695
21:34:22|0.00880695
21:34:23|0.00881463
21:34:24|0.00881463
21:34:26|0.00881463
21:34:26|0.00881463
21:34:27|0.00881463
21:34:28|0.00881463
21:34:29|0.00881463
21:34:30|0.00881463
21:34:31|0.00883
21:34:33|0.00883
21:34:34|0.00883
21:34:34|0.00883345
21:34:36|0.00883515
21:34:37|0.00883515
21:34:39|0.00883515
21:34:39|0.00883515
21:34:40|0.00883515
21:34:41|0.00883515
21:34:42|0.00883515
21:34:43|0.00883515
21:34:45|0.00883515
21:34:46|0.00883515
21:34:47|0.00883515
21:34:48|0.00883515
21:34:49|0.00883515
21:34:50|0.00883499
21:34:51|0.00883499
21:34:52|0.00883499
21:34:53|0.00883499
21:34:54|0.00883499
21:34:55|0.00883499
21:34:56|0.00883499
21:34:57|0.00883499
21:34:59|0.00883499
21:34:59|0.00883233
21:35:01|0.0088161
21:35:02|0.0088161
21:35:03|0.0088161
21:35:05|0.0088161
21:35:05|0.0088132
21:35:07|0.00880999
21:35:08|0.00880864
21:35:09|0.00880864
21:35:10|0.00880695
21:35:11|0.00880695
21:35:12|0.00880695
21:35:13|0.00880455
21:35:14|0.00880299
21:35:15|0.00880299
21:35:16|0.00880921
21:35:17|0.00880921
21:35:18|0.00880921
21:35:19|0.00880921
21:35:20|0.00881608
21:35:21|0.00881608
21:35:22|0.00881608
21:35:23|0.00881608
21:35:24|0.00881608
21:35:25|0.00881608
21:35:26|0.00881608
21:35:27|0.00881608
21:35:28|0.00881608
21:35:29|0.00881608
21:35:30|0.00881608
21:35:31|0.00881608
21:35:32|0.00881608
21:35:33|0.00881608
21:35:34|0.00881608
21:35:35|0.00881608
21:35:36|0.00881608
21:35:37|0.00881608
21:35:38|0.00881608
21:35:39|0.00881608
21:35:40|0.00881608
21:35:41|0.00881608
21:35:42|0.00881608
21:35:43|0.00881608
21:35:45|0.00881608
21:35:45|0.00881608
21:35:47|0.00881608
21:35:48|0.00881608
21:35:50|0.00881608
21:35:51|0.00881608
21:35:51|0.00882929
21:35:54|0.00882929
21:35:54|0.00882929
21:35:55|0.00882929
21:35:56|0.00882929
21:35:57|0.00882929
21:35:58|0.00882929
21:35:59|0.00882929
21:36:00|0.00882948
21:36:01|0.00882585
21:36:02|0.00883104
21:36:03|0.00883104
21:36:04|0.00883104
21:36:05|0.00883104
21:36:06|0.00883104
21:36:07|0.00883104
21:36:08|0.00883104
21:36:10|0.00883104
21:36:11|0.00883104
21:36:12|0.00883104
21:36:13|0.00883104
21:36:14|0.00883104
21:36:15|0.00883104
21:36:16|0.00883104
21:36:17|0.00883104
21:36:19|0.00883104
21:36:19|0.00883104
21:36:20|0.00883104
21:36:22|0.00883104
21:36:22|0.00883104
21:36:23|0.00883104
21:36:24|0.00883104
21:36:25|0.00883104
21:36:26|0.00883104
21:36:27|0.00883104
21:36:28|0.00883104
21:36:29|0.00883104
21:36:30|0.00883104
21:36:31|0.00883104
21:36:32|0.00883104
21:36:33|0.00883104
21:36:34|0.00883104
21:36:35|0.00883104
21:36:36|0.0088201
21:36:37|0.0088201
21:36:39|0.0088201
21:36:41|0.0088201
21:36:41|0.0088201
21:36:43|0.00881961
21:36:44|0.00881961
21:36:45|0.00881961
21:36:47|0.00881961
21:36:48|0.00881961
21:36:49|0.00881961
21:36:50|0.00881961
21:36:51|0.00881961
21:36:52|0.00882085
21:36:53|0.00882085
21:36:54|0.00882085
21:36:55|0.00882085
21:36:56|0.00882085
21:36:57|0.00882085
21:36:58|0.00882085
21:36:59|0.00882085
21:37:00|0.00882085
21:37:01|0.00882085
21:37:03|0.00882085
21:37:03|0.00883104
21:37:05|0.00883104
21:37:06|0.00883104
21:37:06|0.00883104
21:37:08|0.00883104
21:37:09|0.00883104
21:37:10|0.00883104
21:37:11|0.00883104
21:37:11|0.00883022
21:37:13|0.00883022
21:37:14|0.00883022
21:37:15|0.00883022
21:37:16|0.00883022
21:37:16|0.00882781
21:37:17|0.00883022
21:37:18|0.00883022
21:37:19|0.00883022
21:37:21|0.00883022
21:37:21|0.00883022
21:37:22|0.00883022
21:37:23|0.00883022
21:37:24|0.00883022
21:37:26|0.00883022
21:37:26|0.00883022
21:37:27|0.00883022
21:37:29|0.00883022
21:37:30|0.00883022
21:37:31|0.00883022
21:37:32|0.00883022
21:37:33|0.00883022
21:37:34|0.00883022
21:37:35|0.00883022
21:37:36|0.00883022
21:37:37|0.00883022
21:37:38|0.00883022
21:37:39|0.00883022
21:37:40|0.00883022
21:37:41|0.00883022
21:37:42|0.00883022
21:37:43|0.00883022
21:37:45|0.00883022
21:37:46|0.00883022
21:37:46|0.00883022
21:37:47|0.00883022
21:37:49|0.00883022
21:37:49|0.00883022
21:37:50|0.00883022
21:37:51|0.00883022
21:37:52|0.00883022
21:37:54|0.00883022
21:37:54|0.00883022
21:37:55|0.00883022
21:37:56|0.00883022
21:37:58|0.0088351
21:37:59|0.00883629
21:38:00|0.00882559
21:38:01|0.00882559
21:38:02|0.00882559
21:38:03|0.00882559
21:38:04|0.00882559
21:38:05|0.00882559
21:38:06|0.00882559
21:38:08|0.00882559
21:38:08|0.00882559
21:38:09|0.00882559
21:38:11|0.00882559
21:38:12|0.00882559
21:38:12|0.00882559
21:38:13|0.00881611
21:38:14|0.00881611
21:38:16|0.00881611
21:38:17|0.00881611
21:38:18|0.00881611
21:38:19|0.00881611
21:38:19|0.00881611
21:38:21|0.0088161
21:38:22|0.0088161
21:38:23|0.0088161
21:38:24|0.0088161
21:38:24|0.0088161
21:38:26|0.0088161
21:38:27|0.0088161
21:38:28|0.0088161
21:38:29|0.0088161
21:38:30|0.0088161
21:38:30|0.0088161
21:38:32|0.0088161
21:38:32|0.0088161
21:38:34|0.0088161
21:38:35|0.0088161
21:38:36|0.0088161
21:38:36|0.00883552
21:38:38|0.00883552
21:38:38|0.00883552
21:38:40|0.00883552
21:38:41|0.00883552
21:38:42|0.00883552
21:38:43|0.00883552
21:38:44|0.00883552
21:38:44|0.00883552
21:38:46|0.008816
21:38:47|0.008816
21:38:49|0.008816
21:38:50|0.008816
21:38:51|0.008816
21:38:52|0.008816
21:38:54|0.008816
21:38:54|0.008816
21:38:55|0.008816
21:38:57|0.00882026
21:38:58|0.0088132
21:39:00|0.0088132
21:39:00|0.0088132
21:39:02|0.0088132
21:39:03|0.0088132
21:39:05|0.0088132
21:39:05|0.0088132
21:39:06|0.0088132
21:39:07|0.0088132
21:39:08|0.0088132
21:39:09|0.0088132
21:39:11|0.00881366
21:39:11|0.00881366
21:39:12|0.00881366
21:39:14|0.00881366
21:39:15|0.00881366
21:39:16|0.00881366
21:39:17|0.00881366
21:39:18|0.00881366
21:39:19|0.00881366
21:39:20|0.00881366
21:39:21|0.00881366
21:39:22|0.00881366
21:39:23|0.00881366
21:39:24|0.00881366
21:39:25|0.00881366
21:39:26|0.00881366
21:39:28|0.00881366
21:39:29|0.00881366
21:39:29|0.00881366
21:39:31|0.00881366
21:39:32|0.00881366
21:39:33|0.00881366
21:39:33|0.00881366
21:39:35|0.00881366
21:39:35|0.00881366
21:39:37|0.00881366
21:39:38|0.00881366
21:39:39|0.00881366
21:39:39|0.00881366
21:39:40|0.00881366
21:39:43|0.00881366
21:39:44|0.00881366
21:39:45|0.00881366
21:39:47|0.00881366
21:39:48|0.00881366
21:39:49|0.00881366
21:39:49|0.0088351
21:39:52|0.0088351
21:39:52|0.00883803
21:39:53|0.00883803
21:39:54|0.00883803
21:39:55|0.00883803
21:39:56|0.00883803
21:39:57|0.00883803
21:39:58|0.00883803
21:39:59|0.00883803
21:40:00|0.00883803
21:40:02|0.00883803
21:40:03|0.00883803
21:40:04|0.00883803
21:40:04|0.00883803
21:40:07|0.00883803
21:40:08|0.00883803
21:40:09|0.00884806
21:40:11|0.00885839
21:40:11|0.00885839
21:40:12|0.00885839
21:40:13|0.00885839
21:40:14|0.00885839
21:40:15|0.00885839
21:40:16|0.00885839
21:40:17|0.00885839
21:40:18|0.00885839
21:40:19|0.00885839
21:40:20|0.00885839
21:40:21|0.00885839
21:40:22|0.00885839
21:40:23|0.00886273
21:40:25|0.00886499
21:40:26|0.00886499
21:40:27|0.00886499
21:40:28|0.00886499
21:40:29|0.00886499
21:40:29|0.00886499
21:40:31|0.00886499
21:40:31|0.00886499
21:40:32|0.00886499
21:40:33|0.00886499
21:40:34|0.00886499
21:40:36|0.00886131
21:40:36|0.00886131
21:40:38|0.00886131
21:40:40|0.00886131
21:40:40|0.00886131
21:40:41|0.00886131
21:40:42|0.00886131
21:40:44|0.00886131
21:40:44|0.00886131
21:40:47|0.00886016
21:40:48|0.00886016
21:40:48|0.00886016
21:40:51|0.00886016
21:40:52|0.00886016
21:40:53|0.00886623
21:40:53|0.00886623
21:40:55|0.00886623
21:40:56|0.00886623
21:40:56|0.00886623
21:40:58|0.00886623
21:40:59|0.00886623
21:41:00|0.00886623
21:41:00|0.00886623
21:41:02|0.00886623
21:41:02|0.00886623
21:41:04|0.00886623
21:41:05|0.00886623
21:41:06|0.00886623
21:41:07|0.00886623
21:41:08|0.00886623
21:41:09|0.00886623
21:41:09|0.00886623
21:41:11|0.00886623
21:41:12|0.00886623
21:41:13|0.00886623
21:41:14|0.00886623
21:41:16|0.00886623
21:41:16|0.00886623
21:41:17|0.00886299
21:41:18|0.00886299
21:41:19|0.00886299
21:41:20|0.00886299
21:41:21|0.00886299
21:41:22|0.00887028
21:41:23|0.00887028
21:41:24|0.00887028
21:41:25|0.00887028
21:41:26|0.00887028
21:41:27|0.00887028
21:41:28|0.00887028
21:41:29|0.00887086
21:41:30|0.00887086
21:41:31|0.00887086
21:41:32|0.00887086
21:41:33|0.00887086
21:41:34|0.00887086
21:41:35|0.00887086
21:41:36|0.00887086
21:41:38|0.00887086
21:41:38|0.00887086
21:41:39|0.00887086
21:41:40|0.00887086
21:41:41|0.00887086
21:41:43|0.00887086
21:41:44|0.00887086
21:41:44|0.00887086
21:41:46|0.00887086
21:41:48|0.00887086
21:41:49|0.00887086
21:41:51|0.00887086
21:41:52|0.00887086
21:41:53|0.00887086
21:41:54|0.00887086
21:41:55|0.00885108
21:41:56|0.00885108
21:41:57|0.00885108
21:41:58|0.00886276
21:41:59|0.00886276
21:42:01|0.00886276
21:42:01|0.00886276
21:42:03|0.00886276
21:42:03|0.00886276
21:42:05|0.00886276
21:42:05|0.00886276
21:42:07|0.00886276
21:42:08|0.00886276
21:42:09|0.00886276
21:42:10|0.00886276
21:42:11|0.00886276
21:42:12|0.00886276
21:42:13|0.00886276
21:42:14|0.00886276
21:42:15|0.00886276
21:42:16|0.00886276
21:42:17|0.00886276
21:42:18|0.00886276
21:42:19|0.00886276
21:42:20|0.00886276
21:42:21|0.00886276
21:42:22|0.00886107
21:42:23|0.00886107
21:42:24|0.00886107
21:42:25|0.00886107
21:42:26|0.00886107
21:42:27|0.00886107
21:42:28|0.00886107
21:42:29|0.00886107
21:42:30|0.00886107
21:42:31|0.00886107
21:42:32|0.00886107
21:42:33|0.00886107
21:42:34|0.00886107
21:42:35|0.00886107
21:42:36|0.00886107
21:42:37|0.00886107
21:42:38|0.00886107
21:42:40|0.00886107
21:42:41|0.00886107
21:42:42|0.00886107
21:42:43|0.00886107
21:42:44|0.00886107
21:42:46|0.00886107
21:42:47|0.00886107
21:42:48|0.00886107
21:42:49|0.00884367
21:42:51|0.00884367
21:42:52|0.00884367
21:42:53|0.00884137
21:42:54|0.00884137
21:42:56|0.00884137
21:42:57|0.00884137
21:42:58|0.00884137
21:42:59|0.00884137
21:43:00|0.00884137
21:43:01|0.00884137
21:43:02|0.00884137
21:43:04|0.00884137
21:43:04|0.00884137
21:43:06|0.00884137
21:43:07|0.00884137
21:43:08|0.00884137
21:43:09|0.00884137
21:43:11|0.00884137
21:43:12|0.00884137
21:43:12|0.00884137
21:43:14|0.00884137
21:43:15|0.00884137
21:43:15|0.00884137
21:43:16|0.00884137
21:43:18|0.00884137
21:43:19|0.00884137
21:43:20|0.00884137
21:43:20|0.00884137
21:43:22|0.00884137
21:43:23|0.00884137
21:43:24|0.00884137
21:43:24|0.00884098
21:43:26|0.00884098
21:43:27|0.00884098
21:43:28|0.0088384
21:43:29|0.0088384
21:43:30|0.0088384
21:43:30|0.0088384
21:43:32|0.0088384
21:43:33|0.0088384
21:43:33|0.0088384
21:43:35|0.0088384
21:43:36|0.0088384
21:43:37|0.0088384
21:43:38|0.0088384
21:43:38|0.0088384
21:43:40|0.0088384
21:43:40|0.0088384
21:43:42|0.0088384
21:43:43|0.0088384
21:43:43|0.0088384
21:43:45|0.0088384
21:43:46|0.00883803
21:43:47|0.00883803
21:43:49|0.0088351
21:43:49|0.0088351
21:43:50|0.0088351
21:43:51|0.0088351
21:43:52|0.0088351
21:43:54|0.0088351
21:43:55|0.0088351
21:43:56|0.0088351
21:43:57|0.0088351
21:43:59|0.0088351
21:43:59|0.0088351
21:44:00|0.00885632
21:44:02|0.00885632
21:44:03|0.00885632
21:44:04|0.00886402
21:44:05|0.00886402
21:44:06|0.00886402
21:44:07|0.00886402
21:44:08|0.00886402
21:44:08|0.00886402
21:44:10|0.00886402
21:44:11|0.00886402
21:44:12|0.00886402
21:44:13|0.00886402
21:44:14|0.00886402
21:44:15|0.00886402
21:44:16|0.00886402
21:44:17|0.00886402
21:44:17|0.00886402
21:44:20|0.00886402
21:44:20|0.00886402
21:44:21|0.00886402
21:44:22|0.00886402
21:44:23|0.00886402
21:44:24|0.00886402
21:44:25|0.00886402
21:44:27|0.00886402
21:44:27|0.00886402
21:44:29|0.00886273
21:44:30|0.00886273
21:44:31|0.00886273
21:44:32|0.00886273
21:44:33|0.00886273
21:44:33|0.00886273
21:44:34|0.00886503
21:44:36|0.00886503
21:44:37|0.00886503
21:44:38|0.00886503
21:44:39|0.00886503
21:44:40|0.00886503
21:44:40|0.00886503
21:44:42|0.00886503
21:44:42|0.00886623
21:44:43|0.00886797
21:44:45|0.00886797
21:44:46|0.00887028
21:44:47|0.00887028
21:44:49|0.00887087
21:44:50|0.00887456
21:44:52|0.00887511
21:44:52|0.00887511
21:44:54|0.00887725
21:44:55|0.00887725
21:44:56|0.00887725
21:44:57|0.00887725
21:44:58|0.00887725
21:45:00|0.00887725
21:45:00|0.00887725
21:45:01|0.00886531
21:45:02|0.00886531
21:45:03|0.00886531
21:45:04|0.00886531
21:45:05|0.00886531
21:45:06|0.00886531
21:45:07|0.00886531
21:45:08|0.00886531
21:45:09|0.00886531
21:45:11|0.00886531
21:45:11|0.00886531
21:45:12|0.00886531
21:45:14|0.00886531
21:45:16|0.00886531
21:45:17|0.00886531
21:45:18|0.00886531
21:45:18|0.00886531
21:45:19|0.00886531
21:45:20|0.00887882
21:45:22|0.00887882
21:45:23|0.00887882
21:45:24|0.00887882
21:45:24|0.00887882
21:45:25|0.00887882
21:45:27|0.00887882
21:45:27|0.00887882
21:45:29|0.00887882
21:45:30|0.00887882
21:45:31|0.00887882
21:45:32|0.00887882
21:45:33|0.00887882
21:45:34|0.00887882
21:45:35|0.00887882
21:45:36|0.00887882
21:45:37|0.00887882
21:45:38|0.00887882
21:45:39|0.00887882
21:45:40|0.00887882
21:45:41|0.00887769
21:45:42|0.00887769
21:45:43|0.00887769
21:45:44|0.00887769
21:45:45|0.00887769
21:45:47|0.00887769
21:45:47|0.00887769
21:45:48|0.00887769
21:45:49|0.00887769
21:45:51|0.00887769
21:45:53|0.00887769
21:45:53|0.00887769
21:45:55|0.00887769
21:45:56|0.00887769
21:45:56|0.00887769
21:45:57|0.00887769
21:45:59|0.00887769
21:46:00|0.00887769
21:46:01|0.00887769
21:46:01|0.00887769
21:46:02|0.00887769
21:46:03|0.00887769
21:46:05|0.00887769
21:46:06|0.00887769
21:46:07|0.00887769
21:46:08|0.00887769
21:46:09|0.00887769
21:46:10|0.00887769
21:46:12|0.00887769
21:46:13|0.00887769
21:46:13|0.00887769
21:46:15|0.00887769
21:46:16|0.00886594
21:46:16|0.00885928
21:46:17|0.00885928
21:46:18|0.0088569
21:46:20|0.00885794
21:46:21|0.00885794
21:46:22|0.00885794
21:46:23|0.00885794
21:46:24|0.00885794
21:46:25|0.00885794
21:46:26|0.00885794
21:46:27|0.00885794
21:46:28|0.00885794
21:46:29|0.00885794
21:46:30|0.00885794
21:46:31|0.00885794
21:46:32|0.00885794
21:46:33|0.00885794
21:46:34|0.00885794
21:46:35|0.00885794
21:46:36|0.00885794
21:46:37|0.00885794
21:46:38|0.00885794
21:46:39|0.00885794
21:46:40|0.00885794
21:46:41|0.00885794
21:46:42|0.00885794
21:46:43|0.00885794
21:46:44|0.00885794
21:46:45|0.00885794
21:46:46|0.00885794
21:46:47|0.00886769
21:46:48|0.00886769
21:46:49|0.00886769
21:46:50|0.00886769
21:46:51|0.00886769
21:46:52|0.00886769
21:46:53|0.00886769
21:46:55|0.00886769
21:46:56|0.00886769
21:46:58|0.00886769
21:46:58|0.00886769
21:46:59|0.00886769
21:47:01|0.00886769
21:47:02|0.00886769
21:47:03|0.00886769
21:47:05|0.00886769
21:47:05|0.00886499
21:47:07|0.00886499
21:47:08|0.00886499
21:47:09|0.00886501
21:47:11|0.00886501
21:47:11|0.00886501
21:47:12|0.00886501
21:47:13|0.00886501
21:47:14|0.00886501
21:47:15|0.00886501
21:47:16|0.00886501
21:47:17|0.00886501
21:47:18|0.00886501
21:47:19|0.00886501
21:47:20|0.00886501
21:47:21|0.00886501
21:47:22|0.00886501
21:47:23|0.00886501
21:47:24|0.00886501
21:47:25|0.00886501
21:47:26|0.00886501
21:47:27|0.00886501
21:47:28|0.00886501
21:47:30|0.00886501
21:47:31|0.00886501
21:47:31|0.00886501
21:47:32|0.00886501
21:47:34|0.00886501
21:47:35|0.00886501
21:47:36|0.00886501
21:47:37|0.00886501
21:47:38|0.00886501
21:47:38|0.00886501
21:47:40|0.00886501
21:47:40|0.00886501
21:47:41|0.00886501
21:47:42|0.00886501
21:47:44|0.00886501
21:47:45|0.00886501
21:47:45|0.00886501
21:47:47|0.00886501
21:47:48|0.00886501
21:47:49|0.00886501
21:47:50|0.00886501
21:47:50|0.00886501
21:47:51|0.00886501
21:47:54|0.00886501
21:47:54|0.00886501
21:47:55|0.00886501
21:47:57|0.00886501
21:47:58|0.00886501
21:47:59|0.00886501
21:48:00|0.00886501
21:48:01|0.00886501
21:48:02|0.00886501
21:48:04|0.00886501
21:48:04|0.00886501
21:48:05|0.00886501
21:48:06|0.00886501
21:48:07|0.00885365
21:48:09|0.00886214
21:48:10|0.00885258
21:48:12|0.00885258
21:48:13|0.00885258
21:48:14|0.00885258
21:48:15|0.00885258
21:48:16|0.00885258
21:48:17|0.00885258
21:48:18|0.00885258
21:48:19|0.00885258
21:48:21|0.00885258
21:48:21|0.00885258
21:48:22|0.00885258
21:48:24|0.00885258
21:48:24|0.00885258
21:48:25|0.00885258
21:48:27|0.00885258
21:48:27|0.00885258
21:48:28|0.00885258
21:48:29|0.00885258
21:48:30|0.00885258
21:48:31|0.00885258
21:48:32|0.00885258
21:48:33|0.00885258
21:48:34|0.00885258
21:48:35|0.00885258
21:48:37|0.00885258
21:48:38|0.00885258
21:48:39|0.00885258
21:48:40|0.00885258
21:48:41|0.00886447
21:48:42|0.00886447
21:48:43|0.00886447
21:48:44|0.00886447
21:48:45|0.00886313
21:48:46|0.00886313
21:48:47|0.00886313
21:48:48|0.00886313
21:48:49|0.00886313
21:48:50|0.00886313
21:48:51|0.00886313
21:48:52|0.00886313
21:48:53|0.00886313
21:48:55|0.00886313
21:48:56|0.00886313
21:48:56|0.00886313
21:48:58|0.00886313
21:48:58|0.00886313
21:49:00|0.00886313
21:49:00|0.00885258
21:49:02|0.00885258
21:49:02|0.00885258
21:49:03|0.00885062
21:49:05|0.00885062
21:49:06|0.00885062
21:49:07|0.00885062
21:49:08|0.00885062
21:49:09|0.00885062
21:49:10|0.00885062
21:49:11|0.00885062
21:49:12|0.00885062
21:49:13|0.00885062
21:49:14|0.00885062
21:49:15|0.00885062
21:49:16|0.00885062
21:49:17|0.00885062
21:49:18|0.00885062
21:49:19|0.00885062
21:49:20|0.00885062
21:49:21|0.00885062
21:49:22|0.00885062
21:49:23|0.00885062
21:49:24|0.00885062
21:49:25|0.00885062
21:49:26|0.00885062
21:49:27|0.00887367
21:49:28|0.00886096
21:49:29|0.00886096
21:49:30|0.00886096
21:49:31|0.00886096
21:49:32|0.00886096
21:49:33|0.00886096
21:49:34|0.00886096
21:49:35|0.00886096
21:49:36|0.00886096
21:49:37|0.00886096
21:49:38|0.00886096
21:49:39|0.00886096
21:49:40|0.00886096
21:49:41|0.00886096
21:49:42|0.00886096
21:49:43|0.00886096
21:49:44|0.00886096
21:49:45|0.00886096
21:49:47|0.00886096
21:49:48|0.00886096
21:49:48|0.00886096
21:49:50|0.00886096
21:49:51|0.00886096
21:49:52|0.00886096
21:49:52|0.00886096
21:49:55|0.00886096
21:49:56|0.00886096
21:49:58|0.00886096
21:49:58|0.00886096
21:49:59|0.00886096
21:50:00|0.00886096
21:50:01|0.00886096
21:50:02|0.00886096
21:50:03|0.00886096
21:50:05|0.00886096
21:50:07|0.00886713
21:50:07|0.00886713
21:50:08|0.00886713
21:50:10|0.00885638
21:50:12|0.00885638
21:50:12|0.00885258
21:50:13|0.00885258
21:50:15|0.00885258
21:50:16|0.00885258
21:50:18|0.00885258
21:50:18|0.00885258
21:50:19|0.00885258
21:50:20|0.00885258
21:50:21|0.00885258
21:50:22|0.00885258
21:50:23|0.00886172
21:50:24|0.00886172
21:50:25|0.00886784
21:50:26|0.00886767
21:50:27|0.00886767
21:50:28|0.00886767
21:50:29|0.00886421
21:50:30|0.00886421
21:50:31|0.00886421
21:50:32|0.00886421
21:50:33|0.00886421
21:50:34|0.00886421
21:50:35|0.00886421
21:50:36|0.00886421
21:50:37|0.00886421
21:50:38|0.00886421
21:50:39|0.00886421
21:50:40|0.00885631
21:50:41|0.00885631
21:50:42|0.00885631
21:50:43|0.00885631
21:50:44|0.00885631
21:50:45|0.00885631
21:50:46|0.00885631
21:50:48|0.00885631
21:50:48|0.00885631
21:50:49|0.00885631
21:50:50|0.00885631
21:50:51|0.00885631
21:50:53|0.00886216
21:50:55|0.00886216
21:50:55|0.00886216
21:50:57|0.00886216
21:50:59|0.00886216
21:51:00|0.00886216
21:51:01|0.00886216
21:51:02|0.00886216
21:51:03|0.00886216
21:51:05|0.00886216
21:51:06|0.00886216
21:51:06|0.00886216
21:51:08|0.00884898
21:51:09|0.00884898
21:51:10|0.00884898
21:51:11|0.00884898
21:51:12|0.00884898
21:51:13|0.00884898
21:51:14|0.00884898
21:51:15|0.00884367
21:51:16|0.00883925
21:51:17|0.00883925
21:51:18|0.00883925
21:51:19|0.00883925
21:51:20|0.00883925
21:51:21|0.00883925
21:51:22|0.00883925
21:51:23|0.00883925
21:51:24|0.00883925
21:51:25|0.00883925
21:51:26|0.00883925
21:51:27|0.00884
21:51:28|0.0088384
21:51:29|0.0088384
21:51:30|0.0088384
21:51:31|0.0088384
21:51:32|0.0088384
21:51:33|0.0088384
21:51:34|0.0088384
21:51:36|0.0088384
21:51:36|0.0088384
21:51:37|0.0088384
21:51:39|0.0088384
21:51:39|0.0088384
21:51:40|0.0088384
21:51:42|0.0088384
21:51:42|0.0088384
21:51:44|0.0088384
21:51:45|0.00884258
21:51:46|0.00884258
21:51:47|0.00884258
21:51:49|0.00884258
21:51:49|0.00884258
21:51:50|0.00884258
21:51:51|0.00884258
21:51:52|0.00884258
21:51:53|0.00884258
21:51:54|0.00884258
21:51:56|0.00884258
21:51:58|0.00884258
21:51:59|0.00884258
21:51:59|0.00884258
21:52:00|0.00883635
21:52:01|0.00883635
21:52:03|0.0088351
21:52:04|0.0088351
21:52:05|0.0088351
21:52:06|0.0088351
21:52:07|0.0088351
21:52:08|0.0088351
21:52:10|0.0088351
21:52:11|0.0088351
21:52:11|0.0088351
21:52:13|0.0088351
21:52:14|0.0088351
21:52:15|0.0088351
21:52:16|0.0088351
21:52:17|0.0088351
21:52:18|0.0088351
21:52:19|0.0088351
21:52:20|0.0088351
21:52:21|0.0088351
21:52:22|0.0088351
21:52:23|0.0088351
21:52:24|0.0088351
21:52:25|0.0088351
21:52:26|0.0088351
21:52:27|0.0088351
21:52:28|0.0088351
21:52:29|0.0088351
21:52:30|0.0088351
21:52:31|0.0088351
21:52:32|0.0088351
21:52:33|0.0088351
21:52:34|0.0088351
21:52:35|0.0088351
21:52:36|0.0088351
21:52:37|0.0088351
21:52:38|0.0088351
21:52:39|0.0088351
21:52:40|0.0088351
21:52:41|0.0088351
21:52:42|0.0088351
21:52:43|0.0088351
21:52:44|0.0088351
21:52:45|0.0088351
21:52:46|0.0088351
21:52:47|0.0088351
21:52:48|0.0088351
21:52:50|0.0088351
21:52:50|0.0088351
21:52:51|0.0088351
21:52:52|0.0088351
21:52:53|0.0088351
21:52:55|0.0088351
21:52:56|0.00885699
21:52:57|0.00885699
21:52:58|0.00885699
21:52:59|0.00885699
21:53:01|0.00885699
21:53:02|0.00885699
21:53:02|0.00886499
21:53:03|0.00886797
21:53:04|0.00887028
21:53:06|0.00887028
21:53:07|0.00887028
21:53:08|0.00887028
21:53:10|0.00887028
21:53:11|0.00887028
21:53:13|0.00887028
21:53:13|0.00887028
21:53:14|0.00887028
21:53:15|0.00887028
21:53:16|0.00887028
21:53:17|0.00887028
21:53:19|0.00887028
21:53:20|0.00887028
21:53:20|0.00887028
21:53:22|0.00887028
21:53:22|0.00887028
21:53:24|0.00887028
21:53:24|0.00887028
21:53:26|0.00887028
21:53:27|0.00887028
21:53:28|0.00887028
21:53:28|0.00887028
21:53:30|0.00887028
21:53:31|0.00887028
21:53:32|0.00887028
21:53:32|0.00887028
21:53:34|0.00887028
21:53:35|0.00887028
21:53:36|0.00887028
21:53:37|0.00887028
21:53:38|0.00887028
21:53:39|0.00887028
21:53:40|0.00886296
21:53:42|0.00886296
21:53:42|0.00886296
21:53:43|0.00886296
21:53:44|0.00886296
21:53:45|0.00886296
21:53:46|0.00886296
21:53:47|0.00886296
21:53:48|0.00886296
21:53:49|0.00886296
21:53:51|0.00886296
21:53:51|0.00886296
21:53:52|0.00886296
21:53:53|0.00886296
21:53:54|0.00886296
21:53:56|0.00886296
21:53:58|0.00885147
21:53:58|0.00885147
21:54:00|0.00885147
21:54:02|0.00885147
21:54:03|0.00885147
21:54:05|0.00885147
21:54:05|0.00885147
21:54:07|0.00885147
21:54:08|0.00885147
21:54:09|0.00885424
21:54:10|0.00885424
21:54:10|0.00885424
21:54:12|0.00885424
21:54:12|0.00885424
21:54:14|0.00885424
21:54:15|0.00885424
21:54:16|0.00885424
21:54:18|0.00885424
21:54:18|0.00885424
21:54:19|0.00885424
21:54:20|0.00885424
21:54:21|0.00885424
21:54:22|0.00885424
21:54:23|0.00885424
21:54:24|0.00885424
21:54:25|0.00885424
21:54:26|0.00885424
21:54:27|0.00885424
21:54:28|0.00885424
21:54:29|0.00885424
21:54:30|0.00885424
21:54:31|0.00885424
21:54:32|0.00884736
21:54:33|0.00884736
21:54:34|0.00884736
21:54:35|0.00884736
21:54:36|0.00885424
21:54:37|0.00885424
21:54:38|0.00885424
21:54:39|0.00885424
21:54:40|0.00885424
21:54:41|0.00885424
21:54:42|0.00885424
21:54:43|0.00885424
21:54:44|0.00884367
21:54:45|0.00884367
21:54:46|0.00884367
21:54:47|0.00884367
21:54:48|0.00884367
21:54:49|0.00884367
21:54:50|0.00884367
21:54:51|0.00884367
21:54:52|0.00884367
21:54:53|0.00884367
21:54:54|0.00884367
21:54:55|0.0088351
21:54:56|0.0088351
21:54:57|0.0088351
21:54:59|0.0088351
21:55:00|0.0088351
21:55:02|0.0088351
21:55:02|0.0088351
21:55:03|0.00884768
21:55:04|0.00884768
21:55:05|0.00884768
21:55:06|0.00884768
21:55:07|0.00884768
21:55:08|0.00884768
21:55:09|0.00884768
21:55:10|0.00884768
21:55:11|0.00885191
21:55:12|0.00885191
21:55:13|0.00885191
21:55:15|0.00885191
21:55:15|0.00885191
21:55:17|0.00885191
21:55:18|0.00883333
21:55:18|0.00883333
21:55:19|0.00883181
21:55:21|0.00883181
21:55:21|0.00883181
21:55:23|0.00883181
21:55:24|0.00883181
21:55:24|0.00883181
21:55:25|0.00883004
21:55:27|0.00883004
21:55:28|0.00882878
21:55:28|0.00882878
21:55:29|0.00882832
21:55:30|0.00882832
21:55:32|0.00882832
21:55:32|0.00882832
21:55:33|0.00881854
21:55:34|0.00881415
21:55:35|0.00881415
21:55:37|0.00881189
21:55:38|0.00880978
21:55:38|0.00880864
21:55:40|0.00880864
21:55:40|0.00880864
21:55:41|0.00880864
21:55:42|0.00880864
21:55:43|0.00880864
21:55:44|0.00880864
21:55:46|0.00880864
21:55:47|0.00880864
21:55:47|0.00880864
21:55:48|0.00880864
21:55:50|0.00880864
21:55:50|0.00880864
21:55:51|0.00880864
21:55:52|0.00880864
21:55:53|0.00880864
21:55:54|0.00881029
21:55:56|0.00881029
21:55:57|0.00881885
21:55:58|0.00881885
21:56:00|0.00881885
21:56:01|0.00881885
21:56:03|0.00881885
21:56:04|0.00881885
21:56:05|0.00881885
21:56:06|0.00881885
21:56:07|0.00880695
21:56:08|0.00880299
21:56:09|0.00880185
21:56:10|0.00880185
21:56:11|0.00880185
21:56:12|0.00880185
21:56:13|0.00880185
21:56:14|0.00880185
21:56:15|0.00880185
21:56:16|0.00880185
21:56:17|0.00882028
21:56:18|0.00882028
21:56:19|0.00881388
21:56:20|0.00880198
21:56:21|0.00880198
21:56:22|0.00881373
21:56:23|0.00881373
21:56:24|0.00881373
21:56:25|0.00881373
21:56:26|0.00880088
21:56:27|0.00879829
21:56:28|0.00879469
21:56:29|0.00879469
21:56:30|0.00879469
21:56:31|0.00879469
21:56:32|0.00879469
21:56:33|0.00879469
21:56:34|0.00879469
21:56:35|0.00879469
21:56:36|0.00879469
21:56:37|0.00879469
21:56:38|0.00879469
21:56:39|0.00879469
21:56:40|0.00879469
21:56:41|0.00879469
21:56:42|0.00879469
21:56:43|0.00879469
21:56:44|0.00879469
21:56:45|0.00879469
21:56:46|0.00879469
21:56:47|0.00879469
21:56:48|0.00879469
21:56:49|0.00879469
21:56:50|0.00879469
21:56:51|0.00879469
21:56:52|0.00879469
21:56:53|0.00879469
21:56:54|0.00879469
21:56:55|0.00879469
21:56:56|0.00879469
21:56:57|0.00879469
21:56:58|0.00879469
21:57:00|0.00879469
21:57:01|0.00879469
21:57:02|0.00879469
21:57:03|0.00879469
21:57:04|0.00879469
21:57:05|0.00879469
21:57:07|0.00879469
21:57:08|0.00879469
21:57:09|0.00879469
21:57:10|0.00879469
21:57:11|0.00879469
21:57:12|0.00879469
21:57:13|0.00879469
21:57:14|0.00879469
21:57:16|0.00879469
21:57:16|0.00879469
21:57:18|0.00879469
21:57:18|0.00879469
21:57:20|0.00879469
21:57:21|0.00879469
21:57:22|0.00879469
21:57:23|0.00879469
21:57:23|0.00879469
21:57:25|0.00879469
21:57:26|0.00879469
21:57:26|0.00879469
21:57:28|0.00879469
21:57:29|0.00879469
21:57:30|0.00879469
21:57:30|0.00879469
21:57:32|0.00879469
21:57:34|0.00879469
21:57:34|0.00879469
21:57:35|0.00879469
21:57:36|0.00879469
21:57:37|0.00879469
21:57:38|0.00879469
21:57:39|0.00879469
21:57:40|0.00879469
21:57:41|0.00879469
21:57:42|0.00879469
21:57:43|0.00879469
21:57:44|0.00879469
21:57:45|0.00879469
21:57:46|0.0088161
21:57:47|0.0088161
21:57:48|0.0088161
21:57:49|0.0088161
21:57:50|0.00881026
21:57:51|0.00881026
21:57:52|0.00881026
21:57:53|0.00881026
21:57:54|0.00881026
21:57:55|0.00881026
21:57:56|0.00881026
21:57:57|0.00881026
21:57:58|0.00881026
21:58:00|0.00881026
21:58:01|0.00881026
21:58:03|0.00881026
21:58:04|0.00881026
21:58:05|0.00881026
21:58:06|0.00881026
21:58:07|0.00881026
21:58:08|0.00881026
21:58:08|0.00881026
21:58:10|0.00881026
21:58:12|0.00881026
21:58:12|0.00881026
21:58:13|0.00881026
21:58:14|0.00881026
21:58:15|0.00881026
21:58:16|0.00881026
21:58:17|0.00881026
21:58:18|0.00881026
21:58:19|0.00881026
21:58:20|0.00879151
21:58:21|0.00879
21:58:22|0.00879
21:58:23|0.00879
21:58:24|0.00879
21:58:25|0.00879
21:58:26|0.00879
21:58:28|0.00879
21:58:28|0.00879
21:58:29|0.00879
21:58:31|0.00879
21:58:31|0.00879
21:58:33|0.00879
21:58:34|0.00879
21:58:34|0.00880477
21:58:36|0.00880477
21:58:37|0.00880477
21:58:38|0.00880477
21:58:39|0.00880477
21:58:40|0.00880477
21:58:41|0.00880477
21:58:41|0.00880477
21:58:43|0.00880477
21:58:44|0.00880477
21:58:45|0.00880477
21:58:46|0.00880477
21:58:47|0.00880477
21:58:48|0.00880477
21:58:48|0.00880477
21:58:50|0.00880477
21:58:51|0.00880477
21:58:52|0.00880477
21:58:53|0.00880477
21:58:54|0.00880477
21:58:55|0.00880477
21:58:55|0.00880477
21:58:57|0.00880477
21:58:57|0.00880477
21:58:59|0.00880477
21:59:00|0.00880477
21:59:02|0.00880477
21:59:03|0.00880477
21:59:05|0.00880477
21:59:05|0.00880477
21:59:07|0.00880477
21:59:08|0.00880477
21:59:09|0.00880477
21:59:10|0.00880477
21:59:12|0.00879081
21:59:13|0.00879081
21:59:13|0.00879081
21:59:14|0.00879081
21:59:15|0.00879081
21:59:17|0.00879081
21:59:18|0.00879081
21:59:18|0.00879081
21:59:19|0.00879081
21:59:20|0.00879081
21:59:21|0.00879015
21:59:22|0.00879015
21:59:24|0.00879015
21:59:25|0.00880315
21:59:26|0.00880315
21:59:27|0.00880315
21:59:28|0.00880315
21:59:29|0.00880315
21:59:30|0.00880315
21:59:31|0.00880315
21:59:32|0.00880315
21:59:33|0.00880315
21:59:34|0.00880315
21:59:35|0.00880315
21:59:36|0.00880315
21:59:37|0.00880315
21:59:38|0.00880315
21:59:39|0.00880315
21:59:40|0.00880315
21:59:41|0.00880315
21:59:42|0.00880315
21:59:43|0.00880315
21:59:44|0.00880315
21:59:45|0.00880315
21:59:46|0.00880315
21:59:47|0.00880315
21:59:48|0.00880315
21:59:50|0.00880315
21:59:50|0.00880315
21:59:51|0.00878797
21:59:52|0.00878797
21:59:53|0.00878796
21:59:55|0.00878801
21:59:55|0.00878801
21:59:56|0.00878801
21:59:57|0.00878801
21:59:58|0.00878801
22:00:00|0.00878801
22:00:01|0.00878801
22:00:01|0.00878801
22:00:02|0.00879469
22:00:04|0.00879469
22:00:05|0.00879469
22:00:06|0.00879469
22:00:07|0.00879469
22:00:08|0.0087875
22:00:09|0.0087875
22:00:10|0.0087875
22:00:11|0.0087875
22:00:13|0.0087875
22:00:14|0.0087875
22:00:15|0.0087875
22:00:16|0.00878666
22:00:17|0.00878538
22:00:18|0.00878104
22:00:20|0.00877848
22:00:20|0.00877848
22:00:21|0.00877848
22:00:22|0.00877848
22:00:23|0.00879792
22:00:24|0.00879792
22:00:26|0.00879792
22:00:26|0.00879792
22:00:28|0.00879792
22:00:29|0.00879792
22:00:29|0.00879792
22:00:30|0.00879792
22:00:32|0.00879792
22:00:32|0.00879792
22:00:34|0.00879792
22:00:35|0.00879792
22:00:35|0.00879792
22:00:37|0.00879792
22:00:38|0.00880633
22:00:38|0.00880633
22:00:39|0.00880633
22:00:41|0.00881026
22:00:42|0.00881051
22:00:43|0.00881051
22:00:44|0.00881182
22:00:45|0.00881673
22:00:46|0.00881919
22:00:47|0.00881919
22:00:48|0.00881919
22:00:49|0.00881919
22:00:50|0.00881919
22:00:51|0.00881919
22:00:52|0.00882269
22:00:53|0.00882269
22:00:54|0.00882269
22:00:55|0.00882269
22:00:56|0.00882269
22:00:57|0.00882269
22:00:58|0.00882269
22:00:59|0.00882269
22:01:00|0.00882269
22:01:01|0.00882269
22:01:02|0.00882269
22:01:04|0.00882269
22:01:05|0.00881965
22:01:06|0.00881965
22:01:08|0.00881965
22:01:09|0.00881965
22:01:10|0.00881965
22:01:12|0.00881965
22:01:13|0.00881965
22:01:14|0.00881965
22:01:15|0.00881965
22:01:16|0.00881965
22:01:17|0.00881965
22:01:18|0.00881965
22:01:19|0.00881965
22:01:20|0.00881965
22:01:21|0.00881965
22:01:22|0.00881965
22:01:23|0.00881965
22:01:24|0.00881965
22:01:25|0.00881965
22:01:26|0.00881965
22:01:28|0.00882434
22:01:29|0.00882434
22:01:30|0.00882434
22:01:30|0.00882434
22:01:32|0.00882567
22:01:32|0.00882567
22:01:34|0.00882715
22:01:34|0.00882715
22:01:35|0.00882833
22:01:36|0.00882524
22:01:38|0.00882524
22:01:39|0.00882524
22:01:40|0.00882524
22:01:40|0.00882524
22:01:42|0.00882524
22:01:43|0.00882524
22:01:43|0.00882524
22:01:45|0.00882524
22:01:45|0.00882948
22:01:46|0.00883104
22:01:47|0.00883104
22:01:48|0.00883104
22:01:49|0.00883104
22:01:50|0.00883104
22:01:51|0.00883345
22:01:53|0.00883345
22:01:54|0.00883345
22:01:54|0.00883345
22:01:55|0.00883345
22:01:56|0.00883345
22:01:58|0.00883345
22:01:59|0.00880934
22:02:00|0.00880934
22:02:01|0.00880934
22:02:02|0.00880934
22:02:03|0.00880934
22:02:05|0.00880934
22:02:06|0.00880934
22:02:07|0.00880934
22:02:08|0.00880934
22:02:09|0.00880934
22:02:10|0.00880934
22:02:12|0.00880934
22:02:14|0.00880934
22:02:14|0.00880934
22:02:15|0.00880934
22:02:16|0.00880934
22:02:17|0.00880934
22:02:18|0.00880934
22:02:19|0.00880934
22:02:21|0.00880934
22:02:23|0.00880934
22:02:23|0.00882889
22:02:24|0.00882889
22:02:25|0.00882889
22:02:26|0.00881754
22:02:27|0.00881754
22:02:29|0.00882105
22:02:30|0.00882105
22:02:31|0.00883252
22:02:32|0.00883252
22:02:34|0.00883252
22:02:34|0.00883252
22:02:35|0.00883252
22:02:36|0.00883252
22:02:37|0.00883252
22:02:38|0.00883252
22:02:39|0.00883252
22:02:40|0.00883252
22:02:41|0.00883252
22:02:42|0.00883252
22:02:43|0.00883252
22:02:44|0.00883252
22:02:45|0.00882059
22:02:46|0.00882059
22:02:47|0.00882059
22:02:48|0.00882059
22:02:50|0.00882059
22:02:50|0.00882059
22:02:51|0.0088218
22:02:53|0.0088218
22:02:54|0.0088218
22:02:55|0.0088218
22:02:56|0.0088218
22:02:57|0.0088218
22:02:58|0.0088218
22:02:58|0.0088218
22:03:00|0.0088218
22:03:01|0.00883316
22:03:02|0.00883316
22:03:03|0.00883316
22:03:03|0.00883316
22:03:05|0.00883316
22:03:07|0.00883316
22:03:08|0.00883316
22:03:10|0.00883316
22:03:11|0.00883316
22:03:12|0.00883316
22:03:14|0.00883316
22:03:15|0.00883316
22:03:16|0.00883316
22:03:17|0.00883316
22:03:18|0.00883316
22:03:19|0.00883316
22:03:20|0.00883316
22:03:21|0.00883316
22:03:22|0.00882471
22:03:23|0.00882471
22:03:24|0.00882471
22:03:25|0.00882471
22:03:26|0.00882471
22:03:26|0.00882471
22:03:29|0.00882471
22:03:29|0.00882471
22:03:31|0.00882471
22:03:32|0.00882471
22:03:32|0.00882471
22:03:34|0.00882471
22:03:35|0.00882471
22:03:37|0.00882426
22:03:37|0.00882426
22:03:38|0.00882426
22:03:39|0.00882426
22:03:40|0.00882426
22:03:41|0.00882426
22:03:42|0.00882426
22:03:43|0.00882426
22:03:44|0.00882426
22:03:45|0.00882426
22:03:46|0.00882426
22:03:47|0.00882426
22:03:48|0.00882426
22:03:49|0.00882426
22:03:50|0.00882426
22:03:51|0.00882426
22:03:52|0.00882426
22:03:53|0.00882426
22:03:54|0.00882426
22:03:55|0.00882426
22:03:56|0.00882426
22:03:57|0.00883272
22:03:58|0.00883272
22:03:59|0.00883272
22:04:00|0.00883272
22:04:01|0.00883272
22:04:02|0.00883426
22:04:03|0.00883426
22:04:04|0.00883426
22:04:06|0.00883426
22:04:07|0.00883426
22:04:09|0.00883515
22:04:09|0.00883515
22:04:11|0.00883515
22:04:13|0.00883629
22:04:14|0.00883629
22:04:14|0.00883629
22:04:16|0.00883629
22:04:17|0.00883629
22:04:17|0.00883629
22:04:19|0.00883629
22:04:20|0.00883629
22:04:21|0.00883629
22:04:22|0.00883426
22:04:23|0.00883426
22:04:24|0.00883426
22:04:25|0.00883426
22:04:26|0.00883426
22:04:27|0.00883426
22:04:28|0.00883426
22:04:29|0.00883426
22:04:30|0.00883426
22:04:31|0.00883426
22:04:32|0.00883426
22:04:33|0.00883426
22:04:34|0.00883426
22:04:35|0.00883426
22:04:36|0.00883426
22:04:37|0.00883426
22:04:38|0.00883426
22:04:39|0.00883426
22:04:40|0.00883426
22:04:41|0.00883426
22:04:42|0.00883426
22:04:43|0.00883426
22:04:44|0.00882868
22:04:45|0.00882868
22:04:46|0.00882868
22:04:47|0.00882868
22:04:48|0.00882868
22:04:49|0.00882868
22:04:50|0.00882868
22:04:51|0.00882868
22:04:52|0.00882868
22:04:53|0.00882868
22:04:54|0.00880864
22:04:55|0.00880695
22:04:56|0.00880695
22:04:57|0.00880695
22:04:58|0.00880695
22:04:59|0.00880695
22:05:00|0.00880695
22:05:01|0.00880695
22:05:02|0.00880695
22:05:03|0.00880695
22:05:04|0.00881476
22:05:05|0.00881476
22:05:06|0.00881476
22:05:08|0.00881476
22:05:09|0.00881476
22:05:11|0.00881476
22:05:12|0.00881476
22:05:13|0.00881476
22:05:15|0.00881476
22:05:16|0.00881476
22:05:17|0.00881476
22:05:17|0.00881476
22:05:18|0.00881476
22:05:20|0.00881476
22:05:21|0.00881476
22:05:22|0.00881476
22:05:23|0.00880455
22:05:24|0.00880455
22:05:25|0.00880455
22:05:26|0.00880455
22:05:27|0.00880067
22:05:28|0.00880067
22:05:29|0.00880067
22:05:30|0.00880067
22:05:32|0.00880067
22:05:33|0.00880067
22:05:33|0.00880067
22:05:34|0.00880067
22:05:36|0.00880067
22:05:36|0.00880067
22:05:38|0.00880067
22:05:38|0.00880067
22:05:40|0.00880067
22:05:41|0.00880067
22:05:41|0.00880067
22:05:42|0.00880067
22:05:43|0.00880067
22:05:45|0.00881907
22:05:45|0.00881907
22:05:46|0.00881907
22:05:48|0.00881907
22:05:48|0.00881907
22:05:50|0.00882833
22:05:50|0.00883104
22:05:52|0.00883155
22:05:52|0.00883155
22:05:54|0.00883155
22:05:54|0.00883155
22:05:55|0.00883155
22:05:57|0.00883155
22:05:58|0.00883155
22:05:58|0.00883155
22:05:59|0.00883155
22:06:00|0.00883155
22:06:02|0.00883155
22:06:02|0.00883155
22:06:04|0.00883155
22:06:04|0.00883155
22:06:06|0.00883155
22:06:07|0.00883155
22:06:09|0.00883155
22:06:10|0.00883155
22:06:12|0.00883155
22:06:13|0.00883155
22:06:14|0.00883155
22:06:16|0.00883155
22:06:17|0.00883155
22:06:18|0.00883155
22:06:18|0.00883155
22:06:19|0.00883155
22:06:21|0.00882055
22:06:22|0.00882055
22:06:23|0.00882055
22:06:24|0.00882055
22:06:24|0.00882055
22:06:26|0.00882055
22:06:27|0.00882055
22:06:28|0.00882055
22:06:29|0.00882055
22:06:30|0.00882055
22:06:31|0.00882055
22:06:33|0.00882055
22:06:35|0.00882055
22:06:35|0.00882055
22:06:36|0.00882258
22:06:37|0.00882258
22:06:38|0.00882258
22:06:39|0.00882258
22:06:40|0.00882258
22:06:41|0.00882258
22:06:42|0.00882258
22:06:43|0.00882258
22:06:44|0.00882258
22:06:45|0.00882258
22:06:46|0.00882258
22:06:47|0.00882258
22:06:48|0.00882258
22:06:49|0.00881101
22:06:50|0.00881101
22:06:51|0.00881101
22:06:52|0.00881101
22:06:53|0.00881101
22:06:55|0.00881101
22:06:55|0.00881101
22:06:56|0.00881101
22:06:58|0.00881101
22:06:59|0.00881101
22:07:00|0.00881101
22:07:01|0.00881101
22:07:01|0.00881101
22:07:03|0.00881101
22:07:04|0.00881101
22:07:04|0.00881101
22:07:05|0.00881101
22:07:06|0.008813
22:07:08|0.008813
22:07:10|0.008813
22:07:11|0.008813
22:07:12|0.008813
22:07:14|0.008813
22:07:14|0.008813
22:07:15|0.00880455
22:07:16|0.00880455
22:07:17|0.00880455
22:07:18|0.00880455
22:07:19|0.00880455
22:07:20|0.00880455
22:07:21|0.00880455
22:07:22|0.00880455
22:07:23|0.00880455
22:07:24|0.00880455
22:07:25|0.00880455
22:07:27|0.00880455
22:07:28|0.00880455
22:07:29|0.00880455
22:07:29|0.00880455
22:07:30|0.00880455
22:07:32|0.00880455
22:07:34|0.00880455
22:07:34|0.00880455
22:07:35|0.00881082
22:07:36|0.00880185
22:07:38|0.00880067
22:07:38|0.00880067
22:07:40|0.00880067
22:07:41|0.00880067
22:07:43|0.00880067
22:07:43|0.00880067
22:07:44|0.00880067
22:07:45|0.00880067
22:07:46|0.00880067
22:07:47|0.00880067
22:07:48|0.00880067
22:07:49|0.00880067
22:07:50|0.00880067
22:07:51|0.00880067
22:07:52|0.00880067
22:07:53|0.00880067
22:07:55|0.00879971
22:07:55|0.00879971
22:07:57|0.00879971
22:07:57|0.00879971
22:07:59|0.00879971
22:08:00|0.00879971
22:08:01|0.00879273
22:08:02|0.00878538
22:08:03|0.00878538
22:08:04|0.00878538
22:08:06|0.00878538
22:08:06|0.00878538
22:08:07|0.00878538
22:08:08|0.00878538
22:08:09|0.00878538
22:08:10|0.00878538
22:08:12|0.00878538
22:08:14|0.00878538
22:08:15|0.00878538
22:08:17|0.00878538
22:08:17|0.00878538
22:08:18|0.00878538
22:08:19|0.00878538
22:08:20|0.00878538
22:08:21|0.00878538
22:08:22|0.00878538
22:08:23|0.00878538
22:08:25|0.00878538
22:08:25|0.00878538
22:08:26|0.00878538
22:08:28|0.00878538
22:08:29|0.00878538
22:08:30|0.00878408
22:08:30|0.00878408
22:08:33|0.00878408
22:08:33|0.00877746
22:08:34|0.00877181
22:08:35|0.00877181
22:08:36|0.00877181
22:08:37|0.00877181
22:08:39|0.00878538
22:08:40|0.00878538
22:08:41|0.00878538
22:08:42|0.00878538
22:08:44|0.0087764
22:08:44|0.0087764
22:08:45|0.0087764
22:08:46|0.0087764
22:08:47|0.0087764
22:08:48|0.0087764
22:08:49|0.0087764
22:08:50|0.0087764
22:08:52|0.0087764
22:08:52|0.0087764
22:08:53|0.0087764
22:08:54|0.0087764
22:08:55|0.0087764
22:08:56|0.0087764
22:08:57|0.0087764
22:08:58|0.0087764
22:08:59|0.0087764
22:09:00|0.0087764
22:09:01|0.00876725
22:09:02|0.00876318
22:09:03|0.0087558
22:09:04|0.00875084
22:09:05|0.00873247
22:09:06|0.00873247
22:09:07|0.00873247
22:09:08|0.00874619
22:09:10|0.00874619
22:09:12|0.00874619
22:09:12|0.00874619
22:09:14|0.00874619
22:09:14|0.00874619
22:09:15|0.00874619
22:09:17|0.00875856
22:09:18|0.00875856
22:09:20|0.00875856
22:09:20|0.00875856
22:09:22|0.00875856
22:09:22|0.00875856
22:09:24|0.00875856
22:09:25|0.00875856
22:09:26|0.00875856
22:09:27|0.00874941
22:09:28|0.00874941
22:09:29|0.00874941
22:09:31|0.00874941
22:09:32|0.0087425
22:09:33|0.0087425
22:09:34|0.0087425
22:09:34|0.0087425
22:09:35|0.0087425
22:09:37|0.0087425
22:09:38|0.0087425
22:09:38|0.0087425
22:09:40|0.0087425
22:09:41|0.0087425
22:09:42|0.0087425
22:09:42|0.0087425
22:09:43|0.0087425
22:09:44|0.0087425
22:09:45|0.0087425
22:09:46|0.0087425
22:09:47|0.0087425
22:09:49|0.0087425
22:09:49|0.00873247
22:09:50|0.00873247
22:09:51|0.008729
22:09:52|0.00872702
22:09:54|0.00872702
22:09:55|0.00872536
22:09:55|0.00872487
22:09:56|0.00872487
22:09:58|0.00872211
22:09:58|0.00872211
22:09:59|0.00872211
22:10:01|0.008735
22:10:01|0.008735
22:10:03|0.008735
22:10:03|0.00872781
22:10:04|0.00872781
22:10:05|0.00872781
22:10:07|0.00872781
22:10:08|0.00874561
22:10:08|0.00874558
22:10:09|0.00874737
22:10:11|0.00874737
22:10:11|0.00874737
22:10:12|0.00874737
22:10:14|0.00874737
22:10:16|0.00874737
22:10:17|0.00874737
22:10:19|0.00874737
22:10:20|0.00874737
22:10:21|0.00874737
22:10:22|0.00874737
22:10:23|0.00874737
22:10:24|0.00874737
22:10:25|0.00874737
22:10:26|0.00874737
22:10:28|0.00874737
22:10:28|0.00874836
22:10:29|0.00874836
22:10:30|0.00874836
22:10:31|0.00874836
22:10:32|0.00874836
22:10:33|0.00874836
22:10:34|0.00874836
22:10:35|0.00874836
22:10:36|0.00875111
22:10:37|0.00875111
22:10:38|0.00875111
22:10:39|0.00875111
22:10:40|0.00875111
22:10:41|0.00875111
22:10:42|0.00875111
22:10:44|0.00875111
22:10:45|0.00875111
22:10:46|0.00875111
22:10:47|0.00875111
22:10:48|0.00875111
22:10:49|0.00875111
22:10:50|0.00875111
22:10:50|0.00875111
22:10:52|0.00873118
22:10:53|0.00873118
22:10:54|0.00873118
22:10:55|0.00873118
22:10:56|0.00873118
22:10:57|0.00873118
22:10:57|0.00873118
22:11:00|0.00873118
22:11:00|0.00873118
22:11:01|0.00873118
22:11:02|0.00873118
22:11:03|0.00873118
22:11:04|0.00872558
22:11:05|0.00872558
22:11:06|0.00872558
22:11:07|0.00872558
22:11:08|0.00872558
22:11:09|0.00872558
22:11:10|0.00872558
22:11:12|0.00872558
22:11:14|0.00872558
22:11:14|0.00872558
22:11:15|0.00872211
22:11:17|0.00872211
22:11:18|0.00872211
22:11:19|0.00872211
22:11:20|0.00872211
22:11:22|0.0087217
22:11:23|0.0087217
22:11:24|0.0087217
22:11:25|0.00872042
22:11:26|0.00871955
22:11:28|0.00871955
22:11:28|0.00871955
22:11:29|0.00871955
22:11:30|0.00871955
22:11:31|0.00871955
22:11:32|0.00872558
22:11:34|0.00872558
22:11:34|0.00872558
22:11:36|0.00872558
22:11:37|0.00872558
22:11:38|0.00872558
22:11:39|0.00872558
22:11:40|0.00872558
22:11:40|0.00872558
22:11:42|0.00872558
22:11:43|0.00872558
22:11:43|0.00872558
22:11:45|0.00872558
22:11:46|0.00874361
22:11:47|0.00874361
22:11:48|0.00873794
22:11:49|0.00873794
22:11:50|0.00873794
22:11:50|0.00873794
22:11:52|0.00873794
22:11:52|0.00873794
22:11:55|0.00873794
22:11:55|0.00873794
22:11:56|0.00873794
22:11:57|0.00873794
22:11:58|0.00873794
22:11:59|0.00872558
22:12:00|0.00872558
22:12:01|0.00872558
22:12:02|0.00872558
22:12:03|0.00872558
22:12:04|0.00872558
22:12:06|0.00872558
22:12:07|0.00872558
22:12:08|0.00872558
22:12:09|0.00872558
22:12:11|0.00872558
22:12:11|0.00872558
22:12:12|0.00871838
22:12:14|0.00871838
22:12:15|0.00871838
22:12:17|0.00871838
22:12:17|0.00871838
22:12:18|0.00871838
22:12:19|0.00871838
22:12:20|0.00872137
22:12:21|0.00872137
22:12:23|0.00872137
22:12:24|0.00872137
22:12:25|0.00872137
22:12:26|0.00872137
22:12:27|0.00872137
22:12:28|0.00872137
22:12:28|0.00872137
22:12:29|0.00872137
22:12:31|0.00872137
22:12:32|0.00872137
22:12:33|0.00871973
22:12:33|0.00871367
22:12:35|0.00871367
22:12:36|0.00871367
22:12:37|0.00871367
22:12:38|0.00871552
22:12:39|0.00871552
22:12:40|0.00871552
22:12:41|0.00871552
22:12:41|0.00871552
22:12:43|0.00871367
22:12:44|0.00870884
22:12:44|0.00870884
22:12:46|0.00870884
22:12:47|0.00870758
22:12:48|0.00870758
22:12:49|0.00870758
22:12:50|0.00870758
22:12:51|0.00870758
22:12:52|0.00870758
22:12:54|0.00870758
22:12:54|0.00870758
22:12:55|0.00870758
22:12:56|0.00870758
22:12:57|0.00870758
22:12:58|0.00870758
22:12:59|0.00870758
22:13:00|0.00870758
22:13:01|0.00870758
22:13:02|0.00871298
22:13:03|0.0087162
22:13:04|0.0087162
22:13:05|0.0087067
22:13:06|0.008707
22:13:07|0.008707
22:13:08|0.008707
22:13:09|0.008707
22:13:10|0.00870888
22:13:11|0.00870888
22:13:12|0.00870888
22:13:13|0.00870888
22:13:14|0.00870888
22:13:16|0.00870888
22:13:16|0.00870888
22:13:18|0.00870888
22:13:19|0.00870888
22:13:21|0.00870888
22:13:22|0.00870888
22:13:22|0.00870888
22:13:25|0.008707
22:13:25|0.008707
22:13:26|0.008707
22:13:27|0.008707
22:13:29|0.008707
22:13:29|0.008707
22:13:31|0.008707
22:13:32|0.008707
22:13:33|0.00870424
22:13:35|0.00870424
22:13:35|0.00870424
22:13:36|0.00870424
22:13:37|0.00870424
22:13:38|0.00870424
22:13:39|0.00870424
22:13:41|0.00870424
22:13:42|0.00870424
22:13:43|0.00870424
22:13:44|0.00870424
22:13:45|0.00870424
22:13:46|0.00870424
22:13:47|0.00870424
22:13:48|0.00870424
22:13:49|0.00870424
22:13:51|0.00870758
22:13:52|0.00870758
22:13:53|0.00870758
22:13:54|0.00870375
22:13:56|0.00870375
22:13:56|0.00870375
22:13:57|0.00870375
22:13:58|0.008703
22:14:00|0.00870299
22:14:00|0.00870299
22:14:01|0.00870299
22:14:02|0.00870299
22:14:04|0.00870299
22:14:04|0.00870299
22:14:06|0.00870299
22:14:07|0.00870299
22:14:08|0.00870299
22:14:08|0.00870299
22:14:09|0.00870299
22:14:10|0.00870299
22:14:12|0.00870299
22:14:13|0.00870299
22:14:13|0.00870299
22:14:14|0.00870299
22:14:16|0.00870299
22:14:17|0.00872416
22:14:18|0.00872416
22:14:19|0.00872416
22:14:20|0.00872416
22:14:22|0.00872416
22:14:23|0.00872416
22:14:23|0.00872416
22:14:25|0.00872416
22:14:26|0.00872416
22:14:27|0.00872416
22:14:28|0.00872416
22:14:29|0.00872416
22:14:31|0.00871547
22:14:32|0.00872681
22:14:33|0.00872681
22:14:33|0.00872681
22:14:34|0.00872681
22:14:36|0.00872681
22:14:36|0.00872681
22:14:37|0.00871662
22:14:39|0.00871662
22:14:40|0.00871662
22:14:41|0.00871662
22:14:42|0.00871662
22:14:43|0.00871662
22:14:44|0.00871662
22:14:45|0.00873043
22:14:46|0.00873226
22:14:47|0.00873226
22:14:48|0.00873226
22:14:49|0.00873226
22:14:50|0.00873226
22:14:52|0.00873226
22:14:53|0.00873226
22:14:54|0.00873226
22:14:55|0.00873226
22:14:55|0.00873711
22:14:56|0.00873711
22:14:57|0.00873711
22:14:58|0.00873711
22:15:01|0.00873711
22:15:01|0.00872783
22:15:02|0.00872783
22:15:03|0.00872783
22:15:04|0.00872783
22:15:05|0.00872783
22:15:06|0.00873989
22:15:07|0.00874461
22:15:08|0.00874579
22:15:09|0.00874753
22:15:10|0.00874753
22:15:11|0.00874753
22:15:12|0.0087475
22:15:13|0.0087475
22:15:14|0.0087475
22:15:15|0.0087475
22:15:16|0.0087475
22:15:18|0.00874753
22:15:19|0.00874753
22:15:21|0.00874753
22:15:21|0.00874753
22:15:22|0.00874753
22:15:24|0.00874753
22:15:25|0.00874753
22:15:27|0.00874753
22:15:27|0.00874753
22:15:28|0.00874753
22:15:30|0.00874791
22:15:30|0.00874791
22:15:31|0.00874791
22:15:32|0.00874791
22:15:33|0.00874791
22:15:34|0.00874791
22:15:35|0.00874791
22:15:36|0.00874791
22:15:38|0.00874791
22:15:39|0.00874791
22:15:40|0.00874791
22:15:41|0.00874791
22:15:42|0.00874836
22:15:42|0.00875112
22:15:44|0.00875112
22:15:45|0.00875328
22:15:46|0.00875328
22:15:47|0.00875328
22:15:47|0.00875328
22:15:49|0.00875328
22:15:50|0.00875328
22:15:51|0.00875328
22:15:52|0.00875328
22:15:53|0.00875328
22:15:53|0.00875328
22:15:54|0.00875328
22:15:57|0.00875328
22:15:57|0.00875328
22:15:58|0.00875328
22:15:59|0.00875328
22:16:00|0.00875328
22:16:01|0.00875328
22:16:03|0.00875647
22:16:03|0.00875731
22:16:05|0.00876855
22:16:06|0.00876647
22:16:07|0.00877011
22:16:08|0.00877011
22:16:09|0.00877011
22:16:10|0.00877011
22:16:11|0.00877011
22:16:12|0.00877011
22:16:13|0.00877011
22:16:13|0.00877011
22:16:15|0.00877011
22:16:16|0.00877011
22:16:16|0.00877011
22:16:18|0.00877011
22:16:20|0.00877011
22:16:20|0.00877011
22:16:22|0.00875866
22:16:23|0.00875866
22:16:25|0.00875866
22:16:26|0.00875866
22:16:28|0.00875866
22:16:28|0.00875866
22:16:29|0.00875866
22:16:30|0.00875866
22:16:32|0.00875866
22:16:32|0.00875866
22:16:34|0.00875866
22:16:35|0.00875328
22:16:35|0.00875328
22:16:37|0.00875328
22:16:38|0.00875328
22:16:39|0.00875328
22:16:40|0.00875328
22:16:41|0.00875328
22:16:42|0.00875328
22:16:43|0.00875328
22:16:44|0.00875328
22:16:45|0.00875328
22:16:46|0.00875328
22:16:47|0.00875328
22:16:48|0.00875328
22:16:49|0.00875328
22:16:50|0.00875328
22:16:51|0.00875328
22:16:52|0.00875328
22:16:53|0.00876724
22:16:54|0.00876724
22:16:55|0.00876724
22:16:56|0.00876724
22:16:58|0.00876724
22:16:58|0.00876724
22:17:00|0.00876724
22:17:01|0.00876724
22:17:02|0.00876724
22:17:03|0.00876724
22:17:04|0.00876724
22:17:05|0.00876724
22:17:05|0.00876724
22:17:06|0.00876724
22:17:08|0.00876724
22:17:08|0.00876724
22:17:10|0.00876724
22:17:11|0.00876724
22:17:11|0.00876724
22:17:12|0.00877336
22:17:13|0.00877336
22:17:14|0.00877487
22:17:15|0.00877487
22:17:16|0.00877978
22:17:18|0.00878146
22:17:18|0.00878146
22:17:19|0.00878146
22:17:21|0.00876856
22:17:22|0.00876856
22:17:23|0.00876856
22:17:24|0.00876856
22:17:26|0.0087706
22:17:27|0.0087706
22:17:28|0.0087706
22:17:29|0.0087706
22:17:30|0.0087706
22:17:31|0.0087706
22:17:32|0.0087706
22:17:33|0.0087706
22:17:34|0.0087706
22:17:35|0.00876996
22:17:36|0.00876996
22:17:37|0.00876996
22:17:38|0.00876996
22:17:39|0.00876996
22:17:40|0.00876996
22:17:41|0.00876996
22:17:42|0.0087706
22:17:43|0.0087706
22:17:44|0.0087706
22:17:45|0.0087706
22:17:46|0.0087706
22:17:47|0.0087706
22:17:48|0.0087706
22:17:49|0.00876619
22:17:50|0.00876619
22:17:51|0.00876619
22:17:52|0.00876619
22:17:53|0.00876619
22:17:54|0.00876619
22:17:55|0.00876619
22:17:56|0.00876619
22:17:57|0.00876619
22:17:58|0.00876619
22:17:59|0.00876167
22:18:00|0.00876167
22:18:01|0.00876167
22:18:02|0.00876167
22:18:03|0.00876167
22:18:04|0.00876167
22:18:05|0.00876167
22:18:06|0.00876167
22:18:07|0.00876167
22:18:08|0.00876167
22:18:09|0.00876167
22:18:10|0.00876167
22:18:11|0.00876167
22:18:12|0.00876167
22:18:14|0.00876167
22:18:15|0.00876167
22:18:15|0.00876167
22:18:16|0.00876167
22:18:17|0.00876167
22:18:18|0.00876167
22:18:20|0.00876167
22:18:22|0.00876167
22:18:23|0.00876167
22:18:25|0.00876167
22:18:26|0.00876167
22:18:27|0.00876167
22:18:28|0.00876167
22:18:29|0.00876167
22:18:31|0.00876167
22:18:31|0.00876167
22:18:32|0.00876167
22:18:34|0.00876167
22:18:34|0.00876167
22:18:35|0.00876167
22:18:36|0.00876167
22:18:38|0.00876167
22:18:39|0.00876167
22:18:41|0.00876167
22:18:42|0.00876167
22:18:42|0.00876167
22:18:43|0.00876167
22:18:44|0.00876167
22:18:45|0.00876167
22:18:47|0.00876167
22:18:47|0.00876167
22:18:48|0.00876167
22:18:50|0.00876167
22:18:50|0.00876167
22:18:51|0.00876167
22:18:52|0.00876167
22:18:53|0.00876167
22:18:54|0.00876167
22:18:56|0.00876167
22:18:56|0.00876167
22:18:57|0.00876167
22:18:59|0.00876167
22:18:59|0.00876167
22:19:01|0.00876167
22:19:02|0.00876167
22:19:03|0.00876167
22:19:04|0.00876167
22:19:05|0.00876167
22:19:06|0.00876167
22:19:08|0.00876712
22:19:08|0.00876712
22:19:09|0.00876712
22:19:10|0.00875271
22:19:12|0.00875271
22:19:13|0.0087438
22:19:14|0.0087507
22:19:15|0.0087507
22:19:16|0.0087507
22:19:16|0.0087507
22:19:18|0.0087507
22:19:19|0.0087507
22:19:20|0.0087507
22:19:20|0.0087438
22:19:22|0.0087438
22:19:24|0.0087438
22:19:24|0.0087438
22:19:26|0.0087438
22:19:27|0.0087438
22:19:28|0.0087438
22:19:29|0.0087438
22:19:30|0.0087438
22:19:31|0.0087438
22:19:32|0.0087438
22:19:33|0.0087438
22:19:34|0.0087438
22:19:35|0.0087438
22:19:37|0.0087438
22:19:38|0.0087438
22:19:39|0.0087438
22:19:40|0.0087438
22:19:40|0.0087438
22:19:42|0.0087438
22:19:42|0.0087438
22:19:44|0.0087438
22:19:45|0.00875081
22:19:47|0.00873893
22:19:47|0.00873893
22:19:48|0.00873893
22:19:50|0.00873893
22:19:51|0.00873893
22:19:52|0.00873893
22:19:53|0.00873893
22:19:55|0.00873893
22:19:55|0.00873893
22:19:56|0.00873893
22:19:57|0.00873798
22:19:58|0.00873798
22:19:59|0.00873798
22:20:00|0.00873798
22:20:01|0.00873798
22:20:02|0.00873798
22:20:04|0.00873798
22:20:05|0.00873798
22:20:06|0.00873798
22:20:07|0.00873892
22:20:08|0.00873892
22:20:09|0.00873892
22:20:10|0.00873892
22:20:11|0.00873892
22:20:12|0.00873892
22:20:13|0.00873892
22:20:13|0.00873904
22:20:14|0.00873904
22:20:16|0.00873904
22:20:17|0.00873904
22:20:18|0.00873904
22:20:19|0.00873904
22:20:20|0.00874598
22:20:21|0.00874092
22:20:21|0.00874092
22:20:24|0.00874325
22:20:24|0.00874441
22:20:25|0.00874441
22:20:27|0.00874441
22:20:28|0.00874441
22:20:30|0.00874441
22:20:31|0.00874441
22:20:32|0.00874441
22:20:33|0.00874441
22:20:34|0.00874441
22:20:35|0.00874441
22:20:35|0.00874441
22:20:36|0.00874441
22:20:38|0.00874441
22:20:39|0.00874441
22:20:40|0.00874441
22:20:41|0.00874441
22:20:42|0.00874441
22:20:43|0.00874441
22:20:44|0.00874441
22:20:44|0.00874441
22:20:46|0.00874441
22:20:47|0.00874441
22:20:48|0.00874441
22:20:49|0.00874441
22:20:50|0.00874441
22:20:51|0.00874441
22:20:52|0.00874441
22:20:54|0.0087497
22:20:54|0.0087497
22:20:55|0.0087497
22:20:56|0.0087497
22:20:57|0.0087497
22:20:58|0.0087497
22:20:59|0.0087497
22:21:00|0.0087497
22:21:01|0.0087497
22:21:02|0.0087497
22:21:03|0.0087497
22:21:04|0.0087497
22:21:05|0.0087497
22:21:06|0.0087497
22:21:07|0.0087497
22:21:08|0.0087497
22:21:09|0.0087497
22:21:10|0.0087497
22:21:11|0.00874423
22:21:13|0.0087438
22:21:14|0.0087438
22:21:15|0.0087438
22:21:16|0.0087438
22:21:17|0.0087438
22:21:17|0.0087438
22:21:19|0.0087438
22:21:21|0.0087438
22:21:21|0.0087438
22:21:23|0.0087438
22:21:23|0.0087438
22:21:26|0.0087438
22:21:26|0.0087438
22:21:27|0.0087438
22:21:28|0.0087438
22:21:29|0.0087438
22:21:31|0.0087438
22:21:31|0.0087438
22:21:33|0.0087438
22:21:34|0.0087438
22:21:35|0.0087438
22:21:36|0.0087438
22:21:37|0.0087438
22:21:38|0.00873798
22:21:39|0.00872958
22:21:40|0.00872958
22:21:41|0.00872958
22:21:41|0.00872958
22:21:43|0.00872958
22:21:44|0.00872958
22:21:45|0.00872958
22:21:45|0.00872984
22:21:47|0.00872984
22:21:48|0.00872984
22:21:49|0.00872984
22:21:50|0.00872984
22:21:50|0.00872984
22:21:52|0.00872984
22:21:53|0.00872984
22:21:55|0.00873932
22:21:55|0.00873932
22:21:56|0.00873932
22:21:57|0.00873932
22:21:58|0.00873932
22:21:59|0.00873932
22:22:00|0.00873932
22:22:01|0.00873932
22:22:02|0.00873932
22:22:03|0.00873932
22:22:04|0.00874917
22:22:05|0.00874917
22:22:06|0.00874917
22:22:07|0.00874917
22:22:08|0.00874917
22:22:09|0.00874917
22:22:10|0.00874917
22:22:12|0.00874917
22:22:13|0.00874917
22:22:13|0.00874917
22:22:15|0.00874917
22:22:15|0.00874917
22:22:17|0.00874917
22:22:18|0.00874917
22:22:20|0.00874917
22:22:20|0.00874917
22:22:21|0.00874917
22:22:22|0.00874917
22:22:24|0.00874917
22:22:26|0.00874917
22:22:26|0.00874917
22:22:27|0.00874917
22:22:29|0.00875731
22:22:30|0.00875731
22:22:31|0.00875731
22:22:32|0.00875731
22:22:34|0.00875875
22:22:35|0.00875875
22:22:37|0.00875875
22:22:38|0.00875875
22:22:39|0.00875875
22:22:39|0.00875875
22:22:41|0.00875875
22:22:42|0.00875875
22:22:43|0.00875875
22:22:44|0.00875875
22:22:45|0.00875875
22:22:46|0.00875875
22:22:47|0.00875875
22:22:48|0.00875875
22:22:49|0.00875875
22:22:50|0.00875875
22:22:51|0.00875875
22:22:52|0.00875875
22:22:53|0.00872702
22:22:54|0.00872702
22:22:55|0.00872702
22:22:56|0.00872702
22:22:57|0.00872702
22:22:58|0.00872702
22:22:59|0.00872702
22:23:00|0.00872702
22:23:01|0.00872702
22:23:02|0.00872702
22:23:03|0.00872702
22:23:04|0.00871367
22:23:05|0.00871196
22:23:06|0.00871792
22:23:07|0.00871792
22:23:08|0.00871792
22:23:09|0.00871792
22:23:11|0.00871792
22:23:12|0.00871792
22:23:12|0.00871792
22:23:14|0.00871792
22:23:15|0.00871792
22:23:15|0.00871792
22:23:17|0.00871792
22:23:17|0.00871792
22:23:19|0.00871792
22:23:19|0.00871792
22:23:20|0.00871792
22:23:22|0.00871792
22:23:22|0.00871792
22:23:23|0.00871792
22:23:25|0.00871792
22:23:27|0.00872702
22:23:28|0.00873565
22:23:28|0.00873565
22:23:29|0.00873565
22:23:31|0.00872367
22:23:32|0.00872367
22:23:34|0.00872367
22:23:34|0.00872367
22:23:35|0.00872367
22:23:36|0.00872998
22:23:38|0.00872998
22:23:38|0.00872998
22:23:40|0.00872998
22:23:41|0.00872998
22:23:41|0.00872465
22:23:43|0.00872465
22:23:43|0.00872465
22:23:45|0.00872465
22:23:45|0.00872465
22:23:47|0.00872465
22:23:48|0.00873545
22:23:49|0.00873545
22:23:50|0.00873545
22:23:51|0.00873545
22:23:52|0.00873545
22:23:54|0.00873545
22:23:55|0.00873545
22:23:56|0.00873545
22:23:57|0.00873545
22:23:59|0.00873545
22:24:00|0.00873545
22:24:00|0.00873545
22:24:02|0.00873545
22:24:02|0.00873545
22:24:03|0.00873545
22:24:05|0.00873545
22:24:06|0.00873545
22:24:07|0.00873545
22:24:08|0.00873545
22:24:09|0.00873545
22:24:10|0.00873545
22:24:11|0.00873545
22:24:12|0.00873545
22:24:13|0.00873545
22:24:14|0.00873545
22:24:15|0.00873545
22:24:16|0.00873545
22:24:17|0.00871936
22:24:18|0.00871936
22:24:20|0.00871936
22:24:21|0.00871936
22:24:21|0.00871936
22:24:22|0.00871936
22:24:24|0.00871936
22:24:24|0.00871936
22:24:25|0.00871936
22:24:27|0.00871936
22:24:28|0.00871936
22:24:30|0.0087109
22:24:31|0.0087109
22:24:31|0.0087109
22:24:33|0.0087109
22:24:34|0.0087109
22:24:35|0.0087109
22:24:36|0.0087109
22:24:37|0.0087109
22:24:38|0.0087109
22:24:39|0.0087109
22:24:40|0.0087109
22:24:41|0.0087109
22:24:42|0.0087109
22:24:43|0.0087109
22:24:44|0.0087109
22:24:45|0.0087109
22:24:46|0.0087109
22:24:47|0.0087109
22:24:48|0.0087109
22:24:49|0.0087109
22:24:50|0.0087109
22:24:51|0.0087109
22:24:52|0.0087109
22:24:53|0.0087109
22:24:54|0.0087109
22:24:56|0.0087109
22:24:56|0.0087109
22:24:58|0.0087109
22:24:58|0.0087109
22:24:59|0.0087109
22:25:00|0.0087109
22:25:02|0.0087109
22:25:03|0.0087109
22:25:03|0.0087109
22:25:05|0.0087109
22:25:05|0.0087225
22:25:06|0.0087225
22:25:08|0.0087225
22:25:09|0.0087225
22:25:09|0.0087225
22:25:11|0.0087225
22:25:11|0.00870758
22:25:13|0.00870424
22:25:14|0.00870424
22:25:15|0.00870424
22:25:16|0.00870424
22:25:17|0.00870424
22:25:18|0.00870424
22:25:19|0.00870424
22:25:20|0.00870424
22:25:21|0.00870424
22:25:22|0.00870424
22:25:23|0.00870424
22:25:24|0.00870424
22:25:25|0.00870424
22:25:26|0.00870424
22:25:28|0.00870424
22:25:28|0.00870424
22:25:30|0.00870424
22:25:32|0.00870424
22:25:33|0.00870424
22:25:34|0.00870424
22:25:35|0.00871506
22:25:36|0.00871506
22:25:37|0.00871506
22:25:38|0.00871506
22:25:39|0.00871447
22:25:39|0.00871447
22:25:40|0.00871447
22:25:42|0.008722
22:25:43|0.008722
22:25:44|0.008722
22:25:45|0.008722
22:25:46|0.008722
22:25:47|0.008722
22:25:48|0.008722
22:25:49|0.008722
22:25:50|0.008722
22:25:51|0.00872036
22:25:52|0.00872036
22:25:53|0.00872036
22:25:54|0.00872036
22:25:55|0.00872036
22:25:56|0.00872036
22:25:57|0.00872036
22:25:58|0.00872036
22:25:59|0.00872036
22:26:00|0.00872036
22:26:01|0.00872036
22:26:02|0.00872036
22:26:03|0.00872036
22:26:04|0.00872036
22:26:05|0.00872036
22:26:06|0.00872036
22:26:07|0.00872036
22:26:08|0.00872036
22:26:09|0.00872036
22:26:10|0.00872036
22:26:11|0.00872036
22:26:12|0.00872036
22:26:13|0.00872036
22:26:14|0.00872036
22:26:15|0.00872036
22:26:16|0.00872036
22:26:17|0.00872036
22:26:19|0.00870375
22:26:20|0.00870375
22:26:21|0.00870375
22:26:22|0.00870375
22:26:23|0.00870375
22:26:23|0.00870375
22:26:25|0.00870375
22:26:25|0.00871483
22:26:26|0.00871483
22:26:28|0.00871483
22:26:30|0.00871483
22:26:31|0.00871483
22:26:32|0.00871483
22:26:33|0.00871483
22:26:35|0.00871459
22:26:37|0.00871459
22:26:37|0.0087146
22:26:38|0.0087146
22:26:40|0.0087146
22:26:42|0.0087146
22:26:42|0.0087146
22:26:43|0.0087146
22:26:44|0.0087146
22:26:46|0.0087146
22:26:47|0.0087146
22:26:48|0.0087146
22:26:49|0.0087146
22:26:50|0.0087146
22:26:51|0.0087146
22:26:52|0.0087146
22:26:53|0.0087146
22:26:55|0.0087146
22:26:55|0.0087146
22:26:56|0.00871483
22:26:57|0.00871483
22:26:59|0.00871483
22:26:59|0.00871483
22:27:01|0.00871483
22:27:02|0.00871483
22:27:03|0.00871483
22:27:04|0.00871483
22:27:05|0.00871483
22:27:06|0.00871483
22:27:07|0.00871483
22:27:08|0.00871483
22:27:09|0.0087044
22:27:10|0.0087044
22:27:11|0.0087044
22:27:12|0.0087044
22:27:13|0.0087044
22:27:14|0.0087044
22:27:15|0.0087044
22:27:16|0.0087044
22:27:17|0.0087044
22:27:18|0.0087044
22:27:19|0.0087044
22:27:20|0.00870375
22:27:21|0.00870375
22:27:22|0.00870375
22:27:23|0.00870375
22:27:24|0.00869508
22:27:25|0.0086947
22:27:26|0.00869111
22:27:27|0.00869111
22:27:28|0.00869111
22:27:29|0.00869111
22:27:30|0.00869111
22:27:32|0.00869905
22:27:33|0.00869905
22:27:34|0.00869905
22:27:35|0.00869062
22:27:36|0.00868963
22:27:37|0.00868963
22:27:38|0.00868963
22:27:39|0.00868963
22:27:40|0.0087
22:27:41|0.0087
22:27:42|0.00870299
22:27:43|0.00870433
22:27:44|0.00870433
22:27:45|0.00870433
22:27:46|0.00870433
22:27:47|0.00870433
22:27:48|0.00870433
22:27:49|0.00870758
22:27:50|0.00870758
22:27:51|0.00870758
22:27:52|0.00870758
22:27:53|0.00870758
22:27:54|0.00870758
22:27:55|0.00870758
22:27:56|0.00870758
22:27:57|0.00870758
22:27:58|0.00870758
22:27:59|0.00870758
22:28:00|0.00870758
22:28:01|0.00870758
22:28:03|0.00870758
22:28:03|0.00870758
22:28:05|0.00871677
22:28:05|0.00871677
22:28:06|0.00871677
22:28:08|0.00871677
22:28:08|0.008719
22:28:10|0.008719
22:28:10|0.008719
22:28:12|0.008719
22:28:12|0.008719
22:28:14|0.008719
22:28:14|0.008719
22:28:16|0.008719
22:28:16|0.008719
22:28:18|0.008719
22:28:18|0.008719
22:28:19|0.008719
22:28:20|0.008719
22:28:21|0.008719
22:28:23|0.008719
22:28:23|0.008719
22:28:25|0.008719
22:28:25|0.008719
22:28:26|0.008719
22:28:27|0.008719
22:28:29|0.008719
22:28:29|0.008719
22:28:31|0.008719
22:28:32|0.008719
22:28:34|0.008719
22:28:35|0.008719
22:28:36|0.00868666
22:28:37|0.00869275
22:28:38|0.00869275
22:28:39|0.00869275
22:28:40|0.00869275
22:28:41|0.00869275
22:28:42|0.00870364
22:28:43|0.00870364
22:28:44|0.00870364
22:28:45|0.00870364
22:28:46|0.00870364
22:28:47|0.00870364
22:28:48|0.00870364
22:28:49|0.0086884
22:28:50|0.0086884
22:28:51|0.0086884
22:28:53|0.00868487
22:28:53|0.00869201
22:28:54|0.00868053
22:28:55|0.00868053
22:28:57|0.00868053
22:28:59|0.00868066
22:28:59|0.00868209
22:29:00|0.00868209
22:29:01|0.00868209
22:29:02|0.00868209
22:29:03|0.00868
22:29:04|0.00868
22:29:06|0.00868
22:29:07|0.00867999
22:29:08|0.00867999
22:29:09|0.00867999
22:29:09|0.00867999
22:29:11|0.00867999
22:29:11|0.00867999
22:29:12|0.00867999
22:29:13|0.00866666
22:29:15|0.00867004
22:29:16|0.00867392
22:29:17|0.00867913
22:29:18|0.00869267
22:29:19|0.00868288
22:29:20|0.00868288
22:29:21|0.00868288
22:29:21|0.00868288
22:29:23|0.00867745
22:29:23|0.00867745
22:29:25|0.00867745
22:29:25|0.00867745
22:29:27|0.00867745
22:29:28|0.00867745
22:29:29|0.00867745
22:29:30|0.00867745
22:29:31|0.00867745
22:29:33|0.00867745
22:29:33|0.00866657
22:29:35|0.0086526
22:29:36|0.00864444
22:29:38|0.00864444
22:29:38|0.00864444
22:29:39|0.00866134
22:29:40|0.00866134
22:29:42|0.00866999
22:29:42|0.00866999
22:29:44|0.00866999
22:29:44|0.00866999
22:29:45|0.00866999
22:29:47|0.00866999
22:29:48|0.00866999
22:29:48|0.00866999
22:29:50|0.00866999
22:29:51|0.00866999
22:29:52|0.00866999
22:29:53|0.00865392
22:29:54|0.00865992
22:29:55|0.00865992
22:29:57|0.00865992
22:29:57|0.00865992
22:29:59|0.00865992
22:30:00|0.00865992
22:30:01|0.00865992
22:30:01|0.00866212
22:30:03|0.00866212
22:30:04|0.00866212
22:30:05|0.00866212
22:30:06|0.00868154
22:30:07|0.00868154
22:30:08|0.00868154
22:30:09|0.00868154
22:30:10|0.0086771
22:30:11|0.00867531
22:30:12|0.00867531
22:30:13|0.00868173
22:30:14|0.00868186
22:30:15|0.00868186
22:30:16|0.00868186
22:30:17|0.00868186
22:30:19|0.00868413
22:30:19|0.00868413
22:30:20|0.00868413
22:30:22|0.00868413
22:30:22|0.00868413
22:30:23|0.00868413
22:30:24|0.00868413
22:30:26|0.00868413
22:30:26|0.00868413
22:30:28|0.00868413
22:30:28|0.00868413
22:30:29|0.00868676
22:30:30|0.00868676
22:30:31|0.00868676
22:30:32|0.00868873
22:30:33|0.00868873
22:30:35|0.00868873
22:30:36|0.00868873
22:30:37|0.00868873
22:30:38|0.00868873
22:30:39|0.00868873
22:30:40|0.00868873
22:30:41|0.00868873
22:30:42|0.00868995
22:30:43|0.00869111
22:30:44|0.00869333
22:30:45|0.00869499
22:30:46|0.00869499
22:30:47|0.00869499
22:30:48|0.00869499
22:30:49|0.00869499
22:30:50|0.00869499
22:30:51|0.00869499
22:30:52|0.00869943
22:30:53|0.00869943
22:30:54|0.00870134
22:30:56|0.00870134
22:30:56|0.00870134
22:30:57|0.00870134
22:30:59|0.00870134
22:31:00|0.00870134
22:31:00|0.00870134
22:31:02|0.00870134
22:31:03|0.00870134
22:31:03|0.00870134
22:31:05|0.00870134
22:31:06|0.00870134
22:31:06|0.00870375
22:31:07|0.00870417
22:31:08|0.00870417
22:31:10|0.00870647
22:31:11|0.00870647
22:31:12|0.00870647
22:31:13|0.00870758
22:31:14|0.00870758
22:31:15|0.00870758
22:31:16|0.00870758
22:31:17|0.00870758
22:31:18|0.00870758
22:31:19|0.00870758
22:31:20|0.00870758
22:31:21|0.00870758
22:31:23|0.00870758
22:31:23|0.00870758
22:31:24|0.00870758
22:31:25|0.00870758
22:31:27|0.00870758
22:31:28|0.00870758
22:31:28|0.00870758
22:31:30|0.00870758
22:31:31|0.00870758
22:31:32|0.00870758
22:31:33|0.00870758
22:31:35|0.00870758
22:31:36|0.00870758
22:31:37|0.00870758
22:31:39|0.00870758
22:31:40|0.00870758
22:31:41|0.00870758
22:31:42|0.00870758
22:31:43|0.00869668
22:31:44|0.00869668
22:31:46|0.00869894
22:31:46|0.00869894
22:31:48|0.00869894
22:31:49|0.0087016
22:31:50|0.0087016
22:31:50|0.0087016
22:31:52|0.0087016
22:31:54|0.0087016
22:31:55|0.00870932
22:31:56|0.00870932
22:31:57|0.00870932
22:31:58|0.00870147
22:31:59|0.00871553
22:32:00|0.00871553
22:32:01|0.00871553
22:32:02|0.00871553
22:32:03|0.00871553
22:32:04|0.00871553
22:32:05|0.00871553
22:32:06|0.00871553
22:32:07|0.00871553
22:32:08|0.00871553
22:32:09|0.00871553
22:32:09|0.00871553
22:32:11|0.00871553
22:32:12|0.00871553
22:32:14|0.00871553
22:32:14|0.00871553
22:32:15|0.00871553
22:32:16|0.00871553
22:32:17|0.00871553
22:32:18|0.00871553
22:32:19|0.00871553
22:32:21|0.00871553
22:32:22|0.00871553
22:32:23|0.00871553
22:32:24|0.00871553
22:32:25|0.00871553
22:32:26|0.00871553
22:32:26|0.00871553
22:32:28|0.00871553
22:32:29|0.00871553
22:32:30|0.00871553
22:32:31|0.00871553
22:32:32|0.00871553
22:32:33|0.00869283
22:32:34|0.00869283
22:32:36|0.00869918
22:32:37|0.00869918
22:32:38|0.00869918
22:32:40|0.00869918
22:32:41|0.00868963
22:32:43|0.00868963
22:32:44|0.00868963
22:32:45|0.00868963
22:32:46|0.00868963
22:32:47|0.00868963
22:32:48|0.00868487
22:32:49|0.00868487
22:32:50|0.00868487
22:32:51|0.00868487
22:32:52|0.00868487
22:32:53|0.00868487
22:32:53|0.00868487
22:32:55|0.00868487
22:32:57|0.00868487
22:32:58|0.00868487
22:32:59|0.00868883
22:33:00|0.00868883
22:33:01|0.00868883
22:33:02|0.00868883
22:33:03|0.00868883
22:33:04|0.00868883
22:33:05|0.00868319
22:33:06|0.00868319
22:33:07|0.00868319
22:33:08|0.00868319
22:33:09|0.00868319
22:33:10|0.00868319
22:33:11|0.00868319
22:33:13|0.00868319
22:33:14|0.00868319
22:33:15|0.00868319
22:33:16|0.00868319
22:33:16|0.00868319
22:33:17|0.00868319
22:33:18|0.00868319
22:33:19|0.00868319
22:33:20|0.00868319
22:33:21|0.00868319
22:33:22|0.00868319
22:33:23|0.00868319
22:33:24|0.00868319
22:33:25|0.00868319
22:33:26|0.00868319
22:33:28|0.00868319
22:33:29|0.00868785
22:33:30|0.00868785
22:33:31|0.00868785
22:33:32|0.00868785
22:33:33|0.00868785
22:33:34|0.00868785
22:33:35|0.00868785
22:33:36|0.00868785
22:33:38|0.00868785
22:33:38|0.00868785
22:33:40|0.00868785
22:33:41|0.00868785
22:33:42|0.00868785
22:33:43|0.00868785
22:33:44|0.00868785
22:33:45|0.00868883
22:33:46|0.00868883
22:33:47|0.00868883
22:33:49|0.00868883
22:33:50|0.00870073
22:33:50|0.00870073
22:33:51|0.00870073
22:33:53|0.00870073
22:33:53|0.00870073
22:33:54|0.00870073
22:33:56|0.00870073
22:33:57|0.00870073
22:33:57|0.00870073
22:33:59|0.00870073
22:34:00|0.00870073
22:34:02|0.00870073
22:34:03|0.00869172
22:34:04|0.00869172
22:34:05|0.00869172
22:34:06|0.00869172
22:34:07|0.00869726
22:34:08|0.00869726
22:34:09|0.00869726
22:34:10|0.00869726
22:34:11|0.00869726
22:34:12|0.00869726
22:34:13|0.00869726
22:34:14|0.00869726
22:34:15|0.00869726
22:34:16|0.00869726
22:34:17|0.00869726
22:34:18|0.00869726
22:34:19|0.00869726
22:34:20|0.00869726
22:34:21|0.00869726
22:34:23|0.00869726
22:34:23|0.00869726
22:34:25|0.00869726
22:34:25|0.00869726
22:34:27|0.00869726
22:34:27|0.00869726
22:34:28|0.00869726
22:34:29|0.00869726
22:34:30|0.00869973
22:34:31|0.00869973
22:34:32|0.00869973
22:34:33|0.00869973
22:34:34|0.00869973
22:34:36|0.00869973
22:34:37|0.00869973
22:34:39|0.00869973
22:34:40|0.00869973
22:34:41|0.00869973
22:34:42|0.00869973
22:34:43|0.00869973
22:34:44|0.00869973
22:34:45|0.00869973
22:34:46|0.00869973
22:34:48|0.00869973
22:34:48|0.00869973
22:34:50|0.0086958
22:34:51|0.0086958
22:34:51|0.0086958
22:34:53|0.0086958
22:34:53|0.0086958
22:34:55|0.0086958
22:34:56|0.0086958
22:34:56|0.0086958
22:34:58|0.0086958
22:34:59|0.0086958
22:34:59|0.0086958
22:35:00|0.0086958
22:35:01|0.0086958
22:35:02|0.0086958
22:35:04|0.0086958
22:35:04|0.0086958
22:35:06|0.0086958
22:35:07|0.0086958
22:35:07|0.0086958
22:35:09|0.00871
22:35:09|0.00871
22:35:10|0.00871
22:35:12|0.00871
22:35:12|0.00871
22:35:13|0.00871
22:35:14|0.00871
22:35:16|0.00871
22:35:16|0.00871
22:35:17|0.00871
22:35:19|0.00871
22:35:19|0.008711
22:35:21|0.008711
22:35:22|0.00871341
22:35:23|0.00871553
22:35:23|0.00871553
22:35:24|0.00871553
22:35:25|0.00871553
22:35:27|0.00871553
22:35:27|0.00871553
22:35:28|0.00871553
22:35:29|0.0087213
22:35:31|0.0087213
22:35:31|0.00872568
22:35:32|0.00872673
22:35:33|0.00872673
22:35:34|0.00872673
22:35:35|0.00872673
22:35:37|0.00872673
22:35:38|0.00872673
22:35:40|0.00872673
22:35:41|0.00872673
22:35:42|0.00872673
22:35:44|0.00872673
22:35:45|0.00872673
22:35:47|0.00872673
22:35:47|0.00872673
22:35:49|0.00872673
22:35:50|0.00872673
22:35:50|0.00872673
22:35:52|0.00872673
22:35:53|0.00872132
22:35:53|0.00871666
22:35:54|0.00871666
22:35:56|0.00871666
22:35:56|0.00871666
22:35:57|0.00871666
22:35:59|0.00871666
22:35:59|0.00871666
22:36:00|0.00871666
22:36:02|0.00871666
22:36:03|0.00871666
22:36:04|0.00871666
22:36:05|0.00871666
22:36:06|0.00871666
22:36:07|0.00871666
22:36:08|0.00871666
22:36:09|0.00871666
22:36:10|0.00871666
22:36:11|0.00871666
22:36:12|0.00871666
22:36:13|0.00872581
22:36:14|0.00872581
22:36:15|0.00872581
22:36:16|0.00872581
22:36:17|0.00872581
22:36:18|0.00872581
22:36:19|0.00872581
22:36:20|0.00872581
22:36:21|0.00872407
22:36:22|0.00872407
22:36:23|0.00871666
22:36:24|0.00870759
22:36:25|0.00869976
22:36:26|0.00869976
22:36:27|0.00870275
22:36:28|0.00870108
22:36:29|0.00870108
22:36:31|0.00870108
22:36:32|0.00870108
22:36:32|0.00870108
22:36:33|0.00870108
22:36:35|0.00870108
22:36:35|0.00870108
22:36:36|0.00870187
22:36:38|0.00870187
22:36:39|0.00869982
22:36:41|0.00869982
22:36:42|0.00869982
22:36:43|0.00869982
22:36:44|0.00869982
22:36:45|0.00869982
22:36:46|0.00869982
22:36:47|0.00869982
22:36:48|0.00869982
22:36:50|0.00869982
22:36:51|0.00869982
22:36:52|0.00869982
22:36:53|0.00869982
22:36:54|0.00869982
22:36:54|0.00869982
22:36:55|0.00869982
22:36:57|0.00869982
22:36:58|0.00869982
22:36:59|0.00869982
22:37:00|0.00869982
22:37:01|0.00869982
22:37:02|0.00869982
22:37:03|0.00869982
22:37:04|0.00869982
22:37:05|0.00869062
22:37:06|0.00868938
22:37:07|0.00868938
22:37:08|0.00868938
22:37:09|0.00868938
22:37:10|0.00868938
22:37:11|0.00868938
22:37:12|0.00868938
22:37:13|0.00868727
22:37:14|0.00868727
22:37:15|0.00867999
22:37:16|0.00867999
22:37:17|0.00867999
22:37:18|0.00867999
22:37:19|0.00867999
22:37:20|0.00867999
22:37:21|0.00867999
22:37:22|0.00867999
22:37:23|0.00867999
22:37:24|0.00867999
22:37:25|0.00867999
22:37:26|0.00867999
22:37:27|0.00867999
22:37:28|0.00867999
22:37:29|0.00867999
22:37:30|0.00867999
22:37:31|0.00867999
22:37:32|0.00867999
22:37:33|0.00867999
22:37:34|0.00867999
22:37:35|0.00867806
22:37:36|0.00867806
22:37:37|0.00867806
22:37:38|0.00867806
22:37:40|0.00867806
22:37:42|0.00867806
22:37:42|0.00867806
22:37:44|0.00867806
22:37:45|0.00867806
22:37:46|0.00867806
22:37:47|0.00867806
22:37:48|0.00869286
22:37:50|0.00869286
22:37:51|0.00869302
22:37:52|0.00869302
22:37:52|0.00869302
22:37:53|0.00869302
22:37:55|0.00869302
22:37:56|0.00869302
22:37:57|0.00869302
22:37:58|0.00869302
22:37:59|0.00869302
22:38:01|0.00869302
22:38:01|0.00869302
22:38:02|0.00869302
22:38:03|0.00869302
22:38:04|0.00869302
22:38:05|0.00869302
22:38:06|0.00869302
22:38:07|0.00869302
22:38:08|0.00869302
22:38:09|0.00869302
22:38:10|0.00869302
22:38:11|0.00869302
22:38:12|0.00869302
22:38:13|0.00869302
22:38:14|0.00869302
22:38:15|0.00869302
22:38:16|0.00869204
22:38:17|0.00869204
22:38:18|0.00869204
22:38:19|0.00869204
22:38:20|0.00869204
22:38:21|0.00869204
22:38:22|0.00869204
22:38:23|0.00869204
22:38:24|0.00869204
22:38:25|0.00868938
22:38:26|0.00868938
22:38:27|0.00868938
22:38:28|0.00868938
22:38:29|0.00868938
22:38:30|0.00868938
22:38:31|0.00868938
22:38:32|0.00868938
22:38:33|0.00868938
22:38:34|0.00868938
22:38:35|0.00868938
22:38:36|0.00868938
22:38:37|0.00868938
22:38:38|0.00868938
22:38:40|0.00868938
22:38:42|0.00869202
22:38:42|0.00869202
22:38:43|0.00869202
22:38:44|0.00869202
22:38:45|0.00869202
22:38:46|0.00869202
22:38:47|0.00869202
22:38:49|0.00870828
22:38:50|0.00870828
22:38:51|0.00870828
22:38:53|0.00870932
22:38:53|0.00870932
22:38:54|0.00870932
22:38:55|0.00870932
22:38:56|0.00870932
22:38:57|0.00870932
22:38:59|0.00870932
22:39:00|0.00870932
22:39:01|0.00870932
22:39:02|0.00870932
22:39:03|0.00870932
22:39:04|0.00870932
22:39:06|0.00870932
22:39:06|0.00870932
22:39:07|0.00870932
22:39:08|0.00870932
22:39:09|0.00871341
22:39:10|0.00871341
22:39:11|0.00871341
22:39:12|0.00871341
22:39:13|0.00871341
22:39:14|0.00871341
22:39:15|0.00871341
22:39:16|0.00871341
22:39:17|0.00871341
22:39:18|0.00870828
22:39:19|0.00870828
22:39:20|0.00870828
22:39:21|0.00870828
22:39:22|0.00870828
22:39:23|0.00870828
22:39:24|0.00870751
22:39:25|0.00870828
22:39:26|0.00870828
22:39:27|0.00870828
22:39:28|0.00870828
22:39:29|0.00870932
22:39:30|0.00871341
22:39:32|0.00871341
22:39:33|0.00871341
22:39:34|0.00871553
22:39:34|0.00871777
22:39:35|0.00871777
22:39:37|0.00872422
22:39:37|0.00872422
22:39:39|0.00872166
22:39:40|0.00872166
22:39:40|0.00872166
22:39:42|0.00872166
22:39:44|0.00872166
22:39:45|0.00872031
22:39:45|0.0087284
22:39:46|0.00873043
22:39:48|0.00873043
22:39:48|0.00873043
22:39:49|0.00873043
22:39:52|0.00873043
22:39:52|0.00873043
22:39:54|0.00873043
22:39:55|0.00873043
22:39:56|0.00873043
22:39:56|0.00873043
22:39:58|0.00873043
22:40:00|0.00873043
22:40:00|0.00873043
22:40:01|0.00873043
22:40:03|0.00873043
22:40:04|0.00871645
22:40:05|0.00871645
22:40:06|0.00872924
22:40:07|0.00872924
22:40:08|0.00872865
22:40:09|0.00873107
22:40:10|0.00873107
22:40:11|0.00873107
22:40:12|0.00873107
22:40:13|0.00873107
22:40:13|0.00873107
22:40:15|0.00873107
22:40:16|0.00873107
22:40:17|0.00873107
22:40:18|0.00873211
22:40:19|0.00873211
22:40:20|0.00873211
22:40:21|0.00873211
22:40:22|0.00873211
22:40:23|0.00873224
22:40:24|0.00873785
22:40:25|0.00873785
22:40:25|0.00873785
22:40:27|0.00873785
22:40:28|0.00873785
22:40:29|0.00873785
22:40:30|0.00873785
22:40:31|0.00873785
22:40:32|0.00872865
22:40:33|0.00872865
22:40:34|0.00872865
22:40:35|0.00872865
22:40:36|0.00872865
22:40:37|0.00872865
22:40:38|0.00872865
22:40:39|0.00873211
22:40:39|0.00873211
22:40:41|0.00873211
22:40:43|0.00873211
22:40:44|0.00873211
22:40:46|0.00873211
22:40:46|0.00873211
22:40:48|0.00873211
22:40:49|0.00873211
22:40:50|0.00873211
22:40:51|0.00873211
22:40:52|0.00873211
22:40:53|0.00873211
22:40:54|0.00873211
22:40:55|0.00873211
22:40:57|0.00873211
22:40:57|0.00873211
22:40:58|0.00873211
22:40:59|0.00873211
22:41:00|0.00873211
22:41:01|0.00873211
22:41:02|0.00873211
22:41:03|0.00873211
22:41:04|0.00873211
22:41:05|0.00873211
22:41:06|0.00873211
22:41:07|0.00873211
22:41:08|0.00873211
22:41:09|0.00873211
22:41:10|0.00873211
22:41:11|0.00873211
22:41:12|0.00873211
22:41:13|0.00873211
22:41:14|0.00873211
22:41:15|0.00873211
22:41:16|0.00873211
22:41:17|0.00873211
22:41:18|0.008742
22:41:19|0.0087418
22:41:20|0.0087418
22:41:21|0.00873934
22:41:23|0.00874057
22:41:24|0.00874057
22:41:25|0.00874057
22:41:26|0.00874057
22:41:27|0.00874057
22:41:28|0.00874057
22:41:29|0.00874057
22:41:30|0.00874207
22:41:31|0.00874966
22:41:32|0.00874966
22:41:33|0.00874966
22:41:34|0.00874966
22:41:35|0.00874966
22:41:36|0.00874966
22:41:38|0.00874966
22:41:39|0.00874966
22:41:39|0.00874966
22:41:40|0.00874966
22:41:41|0.00874966
22:41:43|0.00873209
22:41:45|0.00873209
22:41:46|0.00873209
22:41:47|0.00873209
22:41:47|0.00873209
22:41:49|0.00874703
22:41:50|0.00874703
22:41:51|0.00874703
22:41:51|0.00874703
22:41:52|0.00874703
22:41:54|0.00874703
22:41:55|0.00874703
22:41:56|0.00874703
22:41:58|0.00874703
22:41:58|0.00874703
22:41:59|0.00874703
22:42:01|0.00874703
22:42:01|0.00874703
22:42:02|0.00874617
22:42:03|0.00874617
22:42:04|0.00874617
22:42:06|0.00874617
22:42:07|0.00874617
22:42:07|0.00874617
22:42:09|0.00874617
22:42:09|0.00874617
22:42:11|0.00874617
22:42:12|0.00874703
22:42:12|0.00874703
22:42:14|0.00874703
22:42:14|0.00874703
22:42:16|0.00874703
22:42:16|0.00874703
22:42:17|0.00874703
22:42:19|0.00874703
22:42:19|0.00874703
22:42:21|0.00874703
22:42:21|0.00874703
22:42:22|0.00874703
22:42:23|0.00874703
22:42:24|0.00874703
22:42:25|0.00874703
22:42:26|0.00874703
22:42:28|0.00874703
22:42:29|0.00874702
22:42:30|0.00874702
22:42:30|0.00874702
22:42:31|0.00874702
22:42:33|0.00874702
22:42:33|0.00874702
22:42:35|0.00874702
22:42:35|0.00874702
22:42:37|0.00874702
22:42:37|0.00874702
22:42:39|0.00874702
22:42:39|0.00874702
22:42:41|0.00874702
22:42:42|0.00874702
22:42:43|0.00874702
22:42:45|0.00874702
22:42:46|0.00874702
22:42:47|0.00874702
22:42:48|0.00874702
22:42:49|0.00874702
22:42:50|0.00874702
22:42:51|0.00874702
22:42:52|0.00874702
22:42:53|0.00872566
22:42:54|0.00873195
22:42:56|0.00873195
22:42:56|0.00873195
22:42:58|0.00873195
22:42:59|0.00873195
22:43:00|0.00873195
22:43:01|0.00873195
22:43:02|0.00873195
22:43:02|0.00873195
22:43:03|0.00873195
22:43:05|0.00873195
22:43:06|0.00872558
22:43:08|0.00872558
22:43:09|0.00872558
22:43:09|0.00872558
22:43:11|0.00871301
22:43:12|0.00871301
22:43:13|0.00871301
22:43:13|0.00871301
22:43:14|0.00871301
22:43:16|0.00871301
22:43:16|0.00871301
22:43:17|0.00871301
22:43:18|0.00871301
22:43:20|0.00871301
22:43:20|0.00871301
22:43:22|0.00871301
22:43:22|0.00871301
22:43:24|0.00871301
22:43:25|0.00871301
22:43:25|0.00871301
22:43:26|0.00871301
22:43:28|0.00871301
22:43:29|0.00871301
22:43:29|0.00869062
22:43:30|0.00869272
22:43:31|0.00869272
22:43:32|0.00869298
22:43:34|0.00869298
22:43:34|0.00869298
22:43:35|0.00869298
22:43:36|0.00869298
22:43:38|0.00868938
22:43:38|0.00868938
22:43:39|0.00868938
22:43:40|0.00868938
22:43:41|0.00868666
22:43:43|0.00868666
22:43:43|0.00868666
22:43:44|0.00868666
22:43:46|0.00868666
22:43:46|0.00868666
22:43:47|0.00868666
22:43:49|0.00868666
22:43:49|0.00868666
22:43:51|0.00868666
22:43:52|0.00868666
22:43:53|0.00868666
22:43:54|0.00868666
22:43:56|0.00868666
22:43:56|0.00868666
22:43:58|0.00868666
22:43:59|0.00868666
22:43:59|0.00868666
22:44:01|0.00868666
22:44:02|0.00868666
22:44:03|0.00868666
22:44:04|0.00868666
22:44:05|0.00868666
22:44:07|0.00868666
22:44:07|0.00868666
22:44:09|0.00868666
22:44:09|0.00868666
22:44:10|0.00868666
22:44:12|0.00868666
22:44:13|0.00868666
22:44:13|0.00868666
22:44:14|0.00868666
22:44:16|0.00868666
22:44:16|0.00868666
22:44:17|0.00868666
22:44:18|0.00868666
22:44:19|0.00868666
22:44:21|0.00870758
22:44:22|0.00870758
22:44:22|0.00870758
22:44:24|0.00870758
22:44:24|0.00870758
22:44:25|0.00871341
22:44:26|0.00871553
22:44:28|0.00871553
22:44:29|0.00871553
22:44:30|0.00871553
22:44:31|0.00871553
22:44:32|0.00871553
22:44:33|0.00871553
22:44:34|0.00871553
22:44:35|0.00871432
22:44:36|0.00871432
22:44:37|0.00871432
22:44:38|0.00871432
22:44:39|0.00871432
22:44:40|0.00871432
22:44:41|0.00871432
22:44:42|0.00871432
22:44:44|0.00871432
22:44:44|0.00871432
22:44:46|0.00871432
22:44:48|0.00871432
22:44:48|0.00871432
22:44:50|0.00871432
22:44:51|0.00871432
22:44:52|0.00871432
22:44:54|0.00871432
22:44:54|0.00871432
22:44:56|0.00871432
22:44:56|0.00871432
22:44:58|0.00871432
22:44:59|0.00871432
22:45:00|0.00871432
22:45:00|0.00871432
22:45:01|0.00871432
22:45:03|0.00871432
22:45:03|0.00871432
22:45:05|0.00871432
22:45:05|0.00871432
22:45:07|0.00871432
22:45:08|0.00871432
22:45:09|0.00871432
22:45:10|0.0087213
22:45:11|0.0087213
22:45:12|0.0087213
22:45:13|0.0087213
22:45:14|0.0087213
22:45:15|0.00872422
22:45:16|0.00872564
22:45:17|0.00872564
22:45:18|0.00872564
22:45:19|0.0087284
22:45:20|0.00873224
22:45:21|0.00873224
22:45:22|0.00873224
22:45:23|0.00873224
22:45:24|0.00873224
22:45:25|0.00873224
22:45:26|0.00873224
22:45:27|0.00873224
22:45:28|0.00873224
22:45:29|0.0087253
22:45:30|0.0087253
22:45:31|0.00873515
22:45:32|0.00873515
22:45:33|0.00873515
22:45:34|0.00873515
22:45:35|0.00873515
22:45:36|0.00873515
22:45:37|0.00873515
22:45:38|0.00873515
22:45:39|0.00873515
22:45:40|0.00873515
22:45:41|0.00873515
22:45:42|0.00873776
22:45:43|0.00873776
22:45:44|0.00873776
22:45:45|0.00873776
22:45:46|0.00873776
22:45:47|0.00873776
22:45:49|0.00873776
22:45:50|0.00873776
22:45:51|0.00873776
22:45:53|0.00873776
22:45:55|0.00873776
22:45:56|0.00873776
22:45:57|0.00873776
22:45:58|0.00873776
22:45:59|0.00873776
22:46:00|0.00873776
22:46:01|0.00873776
22:46:03|0.00873776
22:46:03|0.00873776
22:46:04|0.00873776
22:46:05|0.00873776
22:46:07|0.00873776
22:46:08|0.00873776
22:46:08|0.00873776
22:46:09|0.00873776
22:46:11|0.00873776
22:46:12|0.00873776
22:46:13|0.00873776
22:46:13|0.00873776
22:46:15|0.00873776
22:46:16|0.00871155
22:46:18|0.00871439
22:46:18|0.00871439
22:46:19|0.00871439
22:46:20|0.00871439
22:46:21|0.00871439
22:46:23|0.00871439
22:46:25|0.00871439
22:46:25|0.00871439
22:46:26|0.00871439
22:46:27|0.00871439
22:46:28|0.00871439
22:46:29|0.00871439
22:46:30|0.00871439
22:46:31|0.00871439
22:46:32|0.00871439
22:46:33|0.00871439
22:46:34|0.00871439
22:46:35|0.00871439
22:46:36|0.00871439
22:46:37|0.00870894
22:46:38|0.00870758
22:46:39|0.00870758
22:46:40|0.00870758
22:46:41|0.00870758
22:46:42|0.00871702
22:46:43|0.00871702
22:46:44|0.00871702
22:46:45|0.00871702
22:46:46|0.00871702
22:46:48|0.00871702
22:46:49|0.00871702
22:46:51|0.00871702
22:46:51|0.00871702
22:46:52|0.00872558
22:46:53|0.00872558
22:46:54|0.00872558
22:46:55|0.00872558
22:46:56|0.00872558
22:46:57|0.00872558
22:46:58|0.00872558
22:46:59|0.00872558
22:47:00|0.00872558
22:47:01|0.00872558
22:47:03|0.00872558
22:47:04|0.00872558
22:47:04|0.00872888
22:47:06|0.00872888
22:47:08|0.00872888
22:47:08|0.00871664
22:47:09|0.00871664
22:47:10|0.00871664
22:47:11|0.00871664
22:47:12|0.00871664
22:47:13|0.00871664
22:47:14|0.00871664
22:47:16|0.00871664
22:47:17|0.00871664
22:47:17|0.00871664
22:47:19|0.00873515
22:47:20|0.00873515
22:47:21|0.00873515
22:47:22|0.00873515
22:47:23|0.00873515
22:47:24|0.00873515
22:47:25|0.00873515
22:47:26|0.00873515
22:47:27|0.00873515
22:47:28|0.00873515
22:47:29|0.00873515
22:47:30|0.00873515
22:47:31|0.00873515
22:47:32|0.00873515
22:47:34|0.00873515
22:47:34|0.00873515
22:47:35|0.00873515
22:47:36|0.00873515
22:47:37|0.00873515
22:47:38|0.00873515
22:47:39|0.00873515
22:47:40|0.00872584
22:47:41|0.00872584
22:47:42|0.00872584
22:47:43|0.00872584
22:47:44|0.00872584
22:47:45|0.00872526
22:47:46|0.00872522
22:47:47|0.00872522
22:47:49|0.00872522
22:47:50|0.00872522
22:47:51|0.00872522
22:47:52|0.00872522
22:47:52|0.00872522
22:47:54|0.00872522
22:47:55|0.00872522
22:47:56|0.00872522
22:47:57|0.00872522
22:47:59|0.00872522
22:47:59|0.00872522
22:48:00|0.00872522
22:48:01|0.00872522
22:48:03|0.00872522
22:48:04|0.00872522
22:48:04|0.00872522
22:48:07|0.00872522
22:48:07|0.00872522
22:48:08|0.00872522
22:48:09|0.00872522
22:48:10|0.00872522
22:48:11|0.00872522
22:48:12|0.00872522
22:48:13|0.00872522
22:48:14|0.00872387
22:48:15|0.00872387
22:48:16|0.00872387
22:48:18|0.00872387
22:48:19|0.00872387
22:48:20|0.00872387
22:48:21|0.00872387
22:48:22|0.00872387
22:48:23|0.00872387
22:48:24|0.00872387
22:48:25|0.00872387
22:48:26|0.00872387
22:48:27|0.00872387
22:48:28|0.00872387
22:48:29|0.00872387
22:48:30|0.00872387
22:48:31|0.00872387
22:48:32|0.00872387
22:48:33|0.00872387
22:48:34|0.00872387
22:48:35|0.00872387
22:48:36|0.00872387
22:48:37|0.00872387
22:48:38|0.00872522
22:48:39|0.00872522
22:48:40|0.00872522
22:48:41|0.00872522
22:48:42|0.00872522
22:48:43|0.00872522
22:48:44|0.00872522
22:48:45|0.00872522
22:48:46|0.00872522
22:48:47|0.00872522
22:48:48|0.00872522
22:48:49|0.00872522
22:48:51|0.00872522
22:48:52|0.00872522
22:48:54|0.00872522
22:48:55|0.00871664
22:48:56|0.00871664
22:48:58|0.00871664
22:48:58|0.00871664
22:49:00|0.00871664
22:49:00|0.00871664
22:49:02|0.00871664
22:49:03|0.00871664
22:49:04|0.00871664
22:49:05|0.00870276
22:49:07|0.00870276
22:49:08|0.00870276
22:49:09|0.00870276
22:49:10|0.00870276
22:49:11|0.00870221
22:49:12|0.00870221
22:49:13|0.00870221
22:49:14|0.00870221
22:49:15|0.00869925
22:49:16|0.00869925
22:49:17|0.00869805
22:49:18|0.00869805
22:49:19|0.00869805
22:49:20|0.00869805
22:49:21|0.00869805
22:49:22|0.00869805
22:49:24|0.00869805
22:49:25|0.00869805
22:49:26|0.00869805
22:49:27|0.00869805
22:49:28|0.00869805
22:49:29|0.00869805
22:49:30|0.00869805
22:49:31|0.00869805
22:49:32|0.00869805
22:49:33|0.00869805
22:49:34|0.00869805
22:49:35|0.00869805
22:49:36|0.00869805
22:49:37|0.00869805
22:49:38|0.00872422
22:49:39|0.00872558
22:49:40|0.00872558
22:49:41|0.00872564
22:49:42|0.00872564
22:49:43|0.00872564
22:49:44|0.00872564
22:49:46|0.0087284
22:49:46|0.00873043
22:49:47|0.00873224
22:49:49|0.00873224
22:49:49|0.00873224
22:49:51|0.00871787
22:49:52|0.00871787
22:49:53|0.00871787
22:49:54|0.00871787
22:49:56|0.00871787
22:49:57|0.00871787
22:49:58|0.00871787
22:49:59|0.00871787
22:50:00|0.00871787
22:50:01|0.00871787
22:50:02|0.00871787
22:50:03|0.00871787
22:50:04|0.00871787
22:50:05|0.00871787
22:50:06|0.00871787
22:50:07|0.00871787
22:50:08|0.00871787
22:50:09|0.00871787
22:50:11|0.00869925
22:50:12|0.00869706
22:50:13|0.00869706
22:50:14|0.00869706
22:50:15|0.00869706
22:50:15|0.00869706
22:50:17|0.00869706
22:50:18|0.00869514
22:50:19|0.00869514
22:50:20|0.00869514
22:50:20|0.00869514
22:50:21|0.00869514
22:50:22|0.00869162
22:50:23|0.00869162
22:50:24|0.00869162
22:50:26|0.00869162
22:50:27|0.00869162
22:50:28|0.00869162
22:50:29|0.00869162
22:50:30|0.00869162
22:50:31|0.00869162
22:50:32|0.00869162
22:50:33|0.00869162
22:50:34|0.00869162
22:50:35|0.00869162
22:50:36|0.00869162
22:50:37|0.00869162
22:50:38|0.00869162
22:50:39|0.00869162
22:50:41|0.00869514
22:50:42|0.00869514
22:50:43|0.00869514
22:50:44|0.00869514
22:50:44|0.00869514
22:50:46|0.00869514
22:50:46|0.00869514
22:50:48|0.00869514
22:50:49|0.00869514
22:50:49|0.00869514
22:50:50|0.00869514
22:50:51|0.00869514
22:50:53|0.00869555
22:50:53|0.00869555
22:50:56|0.00869555
22:50:56|0.00869555
22:50:57|0.00869555
22:50:58|0.00869555
22:50:59|0.00869555
22:51:00|0.00869555
22:51:01|0.00869555
22:51:02|0.00869555
22:51:03|0.00868963
22:51:05|0.00868487
22:51:06|0.00868487
22:51:07|0.00868487
22:51:09|0.00868487
22:51:09|0.00868487
22:51:10|0.00868487
22:51:12|0.00868487
22:51:13|0.00868487
22:51:14|0.00868487
22:51:15|0.00868322
22:51:16|0.00868322
22:51:17|0.00868322
22:51:18|0.00868322
22:51:19|0.00868322
22:51:20|0.00868322
22:51:21|0.00868322
22:51:22|0.00868322
22:51:23|0.00868322
22:51:24|0.00868322
22:51:25|0.00868322
22:51:26|0.00868322
22:51:27|0.00868322
22:51:28|0.00868322
22:51:29|0.00868322
22:51:30|0.00868322
22:51:31|0.00868322
22:51:32|0.00868322
22:51:33|0.00868322
22:51:34|0.00868322
22:51:35|0.00868322
22:51:35|0.00868322
22:51:37|0.00868322
22:51:38|0.00868322
22:51:39|0.00868322
22:51:40|0.00868322
22:51:41|0.00868322
22:51:42|0.00868322
22:51:43|0.00868322
22:51:44|0.00868322
22:51:45|0.00868322
22:51:45|0.00868322
22:51:47|0.00868322
22:51:47|0.00868322
22:51:48|0.00868322
22:51:50|0.00868322
22:51:51|0.00868322
22:51:52|0.00868322
22:51:53|0.00868322
22:51:55|0.00868322
22:51:56|0.00868322
22:51:58|0.00868322
22:51:58|0.00868322
22:51:59|0.00868322
22:52:01|0.00868322
22:52:03|0.00868322
22:52:04|0.00868322
22:52:05|0.00868322
22:52:06|0.00868322
22:52:07|0.00868322
22:52:08|0.00868322
22:52:09|0.00868322
22:52:10|0.00868322
22:52:11|0.00868322
22:52:12|0.00868322
22:52:13|0.00868322
22:52:14|0.00868322
22:52:15|0.00868322
22:52:15|0.00868322
22:52:17|0.00868322
22:52:18|0.00868322
22:52:19|0.00868322
22:52:19|0.00868322
22:52:21|0.00868322
22:52:22|0.00868322
22:52:22|0.00868322
22:52:23|0.00868322
22:52:25|0.00868322
22:52:26|0.00868322
22:52:27|0.00868322
22:52:28|0.00868322
22:52:29|0.00868322
22:52:30|0.00868322
22:52:31|0.00868322
22:52:32|0.00870758
22:52:33|0.008711
22:52:34|0.008711
22:52:36|0.008711
22:52:36|0.008711
22:52:37|0.008711
22:52:38|0.008711
22:52:39|0.008711
22:52:40|0.008711
22:52:41|0.008711
22:52:42|0.008711
22:52:43|0.008711
22:52:44|0.008711
22:52:45|0.008711
22:52:46|0.008711
22:52:48|0.008711
22:52:49|0.008711
22:52:51|0.00868964
22:52:52|0.00868964
22:52:52|0.00868964
22:52:54|0.00868964
22:52:55|0.00868964
22:52:57|0.00868964
22:52:57|0.00868964
22:52:58|0.00868964
22:52:59|0.00868964
22:53:00|0.00868963
22:53:01|0.00868963
22:53:03|0.00868963
22:53:04|0.00868963
22:53:05|0.00868963
22:53:05|0.00868963
22:53:07|0.00868963
22:53:07|0.00868963
22:53:09|0.00868963
22:53:10|0.00868963
22:53:11|0.00868963
22:53:12|0.00868963
22:53:13|0.00868963
22:53:14|0.00868963
22:53:15|0.00868963
22:53:16|0.00868963
22:53:17|0.00868963
22:53:18|0.00868963
22:53:19|0.00868963
22:53:20|0.00868963
22:53:21|0.00868963
22:53:22|0.00868963
22:53:23|0.00868963
22:53:24|0.00868963
22:53:26|0.00868963
22:53:26|0.00868963
22:53:28|0.00868963
22:53:29|0.00868963
22:53:29|0.00869422
22:53:31|0.00869422
22:53:32|0.00869422
22:53:33|0.00869422
22:53:34|0.00869422
22:53:35|0.00869422
22:53:36|0.00869422
22:53:37|0.00869422
22:53:38|0.00869422
22:53:40|0.00869422
22:53:40|0.00869422
22:53:42|0.00869422
22:53:43|0.00869422
22:53:43|0.00869422
22:53:45|0.00869422
22:53:45|0.00869422
22:53:46|0.00869422
22:53:48|0.00869422
22:53:49|0.00869422
22:53:50|0.00869422
22:53:51|0.00869422
22:53:52|0.00869422
22:53:53|0.00869422
22:53:54|0.00869422
22:53:55|0.00869422
22:53:56|0.00869422
22:53:57|0.00869422
22:53:58|0.00869661
22:53:59|0.00869661
22:54:00|0.00869661
22:54:01|0.00869661
22:54:03|0.00869661
22:54:04|0.00869661
22:54:04|0.00869661
22:54:06|0.00869661
22:54:07|0.00869661
22:54:08|0.00869661
22:54:09|0.00869661
22:54:10|0.00870017
22:54:12|0.00869969
22:54:12|0.00869969
22:54:13|0.00869969
22:54:15|0.00869969
22:54:15|0.00869969
22:54:16|0.00869969
22:54:18|0.00869969
22:54:19|0.00869969
22:54:19|0.00869969
22:54:20|0.00869969
22:54:21|0.00869969
22:54:22|0.00869969
22:54:23|0.00868594
22:54:25|0.00868594
22:54:25|0.00868594
22:54:27|0.00868594
22:54:27|0.00868594
22:54:29|0.00868594
22:54:29|0.00868594
22:54:30|0.00868594
22:54:32|0.00868594
22:54:32|0.00868594
22:54:33|0.00868594
22:54:35|0.00868594
22:54:35|0.00868594
22:54:36|0.00868594
22:54:37|0.00868594
22:54:38|0.00870758
22:54:40|0.00870758
22:54:40|0.00870758
22:54:42|0.00870758
22:54:42|0.00870758
22:54:44|0.00870758
22:54:45|0.00870758
22:54:45|0.00870758
22:54:46|0.00870758
22:54:47|0.00870051
22:54:48|0.00870051
22:54:49|0.00870051
22:54:50|0.00870051
22:54:51|0.00870051
22:54:52|0.00870051
22:54:53|0.00870051
22:54:54|0.00870051
22:54:56|0.00870051
22:54:58|0.00870051
22:54:58|0.00870051
22:55:00|0.00870051
22:55:01|0.00870051
22:55:02|0.00870051
22:55:03|0.00870051
22:55:05|0.00870051
22:55:05|0.00870051
22:55:06|0.00870051
22:55:08|0.00870051
22:55:09|0.00870051
22:55:09|0.00870051
22:55:10|0.00870051
22:55:11|0.008711
22:55:12|0.008711
22:55:14|0.008711
22:55:14|0.00871341
22:55:15|0.00871341
22:55:16|0.00871341
22:55:17|0.00871341
22:55:18|0.00871341
22:55:19|0.00871341
22:55:20|0.00871341
22:55:21|0.00871341
22:55:23|0.00871341
22:55:23|0.00871341
22:55:24|0.00871341
22:55:26|0.00871341
22:55:27|0.00871341
22:55:28|0.00871341
22:55:30|0.00871341
22:55:30|0.00871341
22:55:31|0.00871341
22:55:32|0.00871341
22:55:33|0.00871341
22:55:34|0.00871341
22:55:36|0.00871341
22:55:37|0.00871341
22:55:37|0.00871341
22:55:38|0.00871341
22:55:39|0.00871341
22:55:40|0.00871341
22:55:41|0.00871341
22:55:42|0.00871341
22:55:43|0.00871341
22:55:45|0.00871341
22:55:46|0.00871341
22:55:46|0.00871341
22:55:47|0.00871341
22:55:48|0.00871341
22:55:49|0.00871341
22:55:50|0.00871341
22:55:51|0.00871341
22:55:52|0.00871341
22:55:54|0.00871341
22:55:55|0.00871341
22:55:56|0.00871341
22:55:57|0.00871341
22:55:59|0.00871341
22:56:00|0.00871341
22:56:01|0.00871341
22:56:02|0.00871341
22:56:04|0.00870261
22:56:04|0.00870261
22:56:05|0.00870261
22:56:07|0.00870261
22:56:08|0.00870261
22:56:09|0.00870261
22:56:10|0.00871065
22:56:11|0.00871065
22:56:12|0.00871065
22:56:13|0.00871065
22:56:15|0.00871065
22:56:16|0.00871065
22:56:17|0.00871065
22:56:18|0.00871065
22:56:19|0.00871065
22:56:20|0.00871065
22:56:20|0.00871065
22:56:22|0.00871065
22:56:23|0.00871065
22:56:24|0.00871065
22:56:25|0.00871065
22:56:26|0.00871065
22:56:27|0.00871065
22:56:27|0.00871065
22:56:28|0.00871065
22:56:30|0.00871065
22:56:30|0.00871065
22:56:32|0.00871065
22:56:33|0.00871065
22:56:34|0.00871065
22:56:34|0.00871065
22:56:35|0.00871065
22:56:36|0.00871065
22:56:37|0.00871065
22:56:38|0.00871065
22:56:40|0.00871065
22:56:40|0.00871065
22:56:41|0.00871065
22:56:43|0.00871065
22:56:43|0.00871065
22:56:44|0.00871065
22:56:46|0.00871065
22:56:46|0.00871065
22:56:47|0.00871065
22:56:49|0.00871065
22:56:50|0.00871065
22:56:51|0.00871065
22:56:51|0.00871065
22:56:52|0.00871065
22:56:54|0.00871065
22:56:55|0.00871065
22:56:55|0.00871065
22:56:56|0.00871065
22:56:58|0.00871065
22:56:59|0.00871065
22:57:01|0.00871065
22:57:02|0.00871065
22:57:03|0.00871065
22:57:04|0.00871065
22:57:05|0.00871065
22:57:07|0.00871065
22:57:08|0.00871065
22:57:09|0.00871065
22:57:10|0.00871065
22:57:11|0.00871777
22:57:12|0.00871777
22:57:13|0.00871777
22:57:14|0.00871777
22:57:15|0.00871777
22:57:16|0.00871777
22:57:17|0.00871777
22:57:18|0.00871777
22:57:19|0.00871777
22:57:20|0.00871777
22:57:21|0.00871777
22:57:22|0.00871777
22:57:23|0.00871777
22:57:24|0.00871777
22:57:25|0.00871777
22:57:26|0.00871777
22:57:27|0.00871777
22:57:27|0.00871777
22:57:29|0.00871777
22:57:30|0.00871777
22:57:31|0.00871777
22:57:31|0.00871777
22:57:32|0.00871777
22:57:34|0.00871
22:57:34|0.00871
22:57:36|0.00871582
22:57:37|0.00871582
22:57:37|0.00871582
22:57:39|0.00871582
22:57:40|0.00871932
22:57:40|0.00871932
22:57:42|0.00871932
22:57:43|0.00871932
22:57:45|0.00871932
22:57:45|0.00871932
22:57:46|0.00871932
22:57:47|0.00871932
22:57:48|0.00871932
22:57:49|0.00871932
22:57:50|0.00871932
22:57:51|0.00871932
22:57:52|0.00871932
22:57:53|0.00871932
22:57:54|0.00871932
22:57:55|0.00871932
22:57:56|0.00871932
22:57:57|0.00871932
22:57:59|0.00871796
22:57:59|0.00871796
22:58:02|0.00871796
22:58:03|0.00871796
22:58:03|0.00871796
22:58:05|0.00871796
22:58:06|0.00871796
22:58:07|0.00871796
22:58:09|0.00871796
22:58:10|0.00871796
22:58:12|0.00871796
22:58:13|0.00871796
22:58:14|0.00871796
22:58:16|0.00871796
22:58:17|0.00871796
22:58:17|0.00871796
22:58:18|0.00871796
22:58:20|0.00871796
22:58:22|0.00869162
22:58:22|0.00869162
22:58:24|0.00869162
22:58:24|0.00869162
22:58:26|0.00869162
22:58:26|0.00869162
22:58:28|0.00869162
22:58:28|0.00869162
22:58:30|0.00869162
22:58:31|0.00869162
22:58:31|0.00868938
22:58:33|0.00868938
22:58:34|0.00868938
22:58:34|0.00869162
22:58:36|0.00869162
22:58:37|0.00869167
22:58:38|0.00869167
22:58:38|0.00868487
22:58:39|0.00868487
22:58:41|0.00868487
22:58:42|0.00868319
22:58:43|0.00868319
22:58:44|0.00868216
22:58:44|0.00868216
22:58:46|0.00868216
22:58:46|0.00868216
22:58:48|0.00868216
22:58:49|0.00868186
22:58:50|0.00868
22:58:51|0.00868
22:58:51|0.00868
22:58:53|0.00867999
22:58:54|0.00867999
22:58:56|0.00867999
22:58:56|0.00867999
22:58:57|0.00867999
22:58:58|0.00867999
22:59:00|0.00867999
22:59:02|0.00867999
22:59:02|0.00867999
22:59:04|0.00867999
22:59:05|0.00867999
22:59:06|0.00867999
22:59:07|0.00867999
22:59:09|0.00871193
22:59:10|0.00871193
22:59:12|0.00871193
22:59:13|0.00871193
22:59:14|0.00871193
22:59:14|0.00871193
22:59:16|0.00871341
22:59:17|0.00871341
22:59:19|0.00871553
22:59:20|0.00871932
22:59:21|0.00871932
22:59:22|0.00871932
22:59:22|0.00871932
22:59:23|0.00871932
22:59:24|0.00871932
22:59:26|0.00871932
22:59:27|0.00871932
22:59:27|0.00871932
22:59:29|0.00871932
22:59:30|0.00871932
22:59:31|0.00871932
22:59:31|0.00871932
22:59:33|0.00871932
22:59:33|0.00871932
22:59:34|0.00871932
22:59:35|0.00871932
22:59:36|0.00871548
22:59:37|0.00871548
22:59:38|0.00871548
22:59:40|0.00871548
22:59:41|0.00871548
22:59:41|0.00871548
22:59:42|0.00871548
22:59:44|0.00871548
22:59:44|0.00871548
22:59:45|0.00871548
22:59:47|0.00871794
22:59:48|0.00871794
22:59:49|0.00871794
22:59:50|0.00871794
22:59:51|0.00871794
22:59:52|0.00871794
22:59:53|0.00871794
22:59:54|0.00871794
22:59:55|0.00871794
22:59:56|0.00871794
22:59:57|0.00871794
22:59:58|0.00871794
22:59:59|0.00871794
23:00:00|0.00871794
23:00:01|0.00871794
23:00:03|0.00870516
23:00:04|0.00870516
23:00:05|0.00870516
23:00:07|0.00870516
23:00:08|0.00870791
23:00:09|0.00870791
23:00:11|0.00870791
23:00:12|0.00870791
23:00:13|0.00870791
23:00:14|0.00871794
23:00:15|0.00871794
23:00:16|0.00871794
23:00:17|0.00871794
23:00:18|0.00871794
23:00:19|0.00871794
23:00:20|0.00871794
23:00:21|0.00871794
23:00:22|0.00871794
23:00:23|0.00871794
23:00:24|0.00871794
23:00:25|0.00871794
23:00:26|0.00871794
23:00:27|0.00871794
23:00:28|0.00871794
23:00:29|0.00871794
23:00:30|0.00871794
23:00:31|0.00871794
23:00:32|0.00871794
23:00:33|0.00871794
23:00:34|0.00871794
23:00:35|0.00871794
23:00:36|0.00871794
23:00:37|0.00871794
23:00:38|0.00871794
23:00:39|0.00871794
23:00:40|0.00871794
23:00:41|0.00871794
23:00:42|0.00871794
23:00:43|0.00871794
23:00:44|0.00871794
23:00:45|0.00871794
23:00:46|0.00869333
23:00:47|0.00869333
23:00:48|0.00869333
23:00:49|0.00869333
23:00:51|0.00869163
23:00:51|0.00869163
23:00:52|0.00869163
23:00:53|0.00869265
23:00:54|0.00869308
23:00:55|0.00869308
23:00:57|0.00869308
23:00:57|0.00869308
23:00:58|0.00869308
23:01:00|0.00869308
23:01:00|0.00869308
23:01:02|0.00869308
23:01:04|0.00869308
23:01:05|0.00869308
23:01:07|0.00869308
23:01:08|0.00869308
23:01:09|0.00868727
23:01:10|0.00868727
23:01:12|0.00868727
23:01:13|0.00868727
23:01:13|0.00869866
23:01:14|0.00869866
23:01:16|0.00869866
23:01:17|0.00869866
23:01:19|0.00869866
23:01:20|0.00869866
23:01:21|0.00869866
23:01:22|0.00869866
23:01:24|0.00869866
23:01:24|0.00869866
23:01:26|0.00869866
23:01:27|0.00869866
23:01:28|0.00869866
23:01:29|0.00869866
23:01:29|0.00869866
23:01:31|0.00869866
23:01:32|0.00869866
23:01:33|0.00869628
23:01:33|0.00869628
23:01:35|0.00869628
23:01:35|0.00869628
23:01:36|0.00869628
23:01:37|0.00869628
23:01:38|0.00869628
23:01:40|0.00869628
23:01:40|0.00869628
23:01:42|0.00869648
23:01:42|0.00869648
23:01:43|0.00869648
23:01:44|0.00869648
23:01:46|0.00869648
23:01:47|0.00869648
23:01:48|0.00869648
23:01:49|0.00869648
23:01:49|0.00869648
23:01:51|0.00869648
23:01:51|0.00869648
23:01:52|0.00869648
23:01:53|0.00869648
23:01:54|0.00869648
23:01:56|0.00870758
23:01:57|0.00870758
23:01:58|0.00870332
23:01:59|0.00870332
23:02:01|0.00870332
23:02:02|0.00870332
23:02:04|0.0087
23:02:04|0.0087
23:02:05|0.0087
23:02:06|0.0087
23:02:07|0.00871341
23:02:09|0.00871553
23:02:10|0.00871553
23:02:11|0.0087118
23:02:13|0.00871777
23:02:13|0.00871777
23:02:14|0.00871777
23:02:15|0.00871181
23:02:16|0.00871181
23:02:17|0.00870641
23:02:18|0.0087024
23:02:19|0.0087024
23:02:20|0.0087024
23:02:21|0.0087024
23:02:22|0.0087024
23:02:23|0.0087024
23:02:24|0.0087024
23:02:25|0.0087024
23:02:26|0.0087024
23:02:27|0.0087024
23:02:28|0.0087024
23:02:29|0.0087024
23:02:30|0.0087024
23:02:31|0.0087024
23:02:32|0.0087024
23:02:33|0.0087024
23:02:34|0.0087024
23:02:35|0.0087024
23:02:36|0.0087024
23:02:37|0.0087024
23:02:38|0.0087024
23:02:39|0.0087024
23:02:41|0.0087024
23:02:42|0.0087024
23:02:43|0.00871932
23:02:44|0.00871932
23:02:45|0.00871932
23:02:45|0.00871932
23:02:46|0.0087213
23:02:48|0.0087213
23:02:49|0.00871946
23:02:50|0.00871946
23:02:52|0.00872543
23:02:52|0.00872543
23:02:53|0.00872543
23:02:54|0.00872543
23:02:55|0.00872543
23:02:56|0.00872543
23:02:57|0.00871867
23:02:58|0.00871867
23:02:59|0.00872564
23:03:00|0.00872564
23:03:01|0.00872564
23:03:02|0.00872564
23:03:04|0.0087284
23:03:06|0.0087284
23:03:06|0.0087284
23:03:08|0.0087284
23:03:09|0.0087284
23:03:10|0.0087284
23:03:12|0.00871122
23:03:12|0.00871122
23:03:13|0.00871122
23:03:14|0.00871122
23:03:16|0.00871122
23:03:17|0.00871122
23:03:18|0.00871122
23:03:19|0.00871122
23:03:20|0.00871122
23:03:21|0.00871122
23:03:22|0.00871122
23:03:23|0.00871122
23:03:25|0.00871122
23:03:25|0.00871122
23:03:26|0.00871122
23:03:27|0.00871122
23:03:28|0.00871122
23:03:29|0.00871122
23:03:30|0.00871122
23:03:31|0.00871122
23:03:32|0.00871122
23:03:33|0.00871122
23:03:35|0.00873224
23:03:36|0.00873224
23:03:37|0.00873224
23:03:38|0.00873224
23:03:39|0.00873224
23:03:40|0.00873224
23:03:41|0.00873224
23:03:42|0.00873224
23:03:42|0.00873224
23:03:44|0.00873224
23:03:45|0.00873224
23:03:47|0.00873224
23:03:47|0.00873224
23:03:48|0.00873224
23:03:49|0.00873224
23:03:50|0.00873224
23:03:51|0.00873224
23:03:52|0.00873224
23:03:53|0.00873224
23:03:54|0.00873224
23:03:55|0.00873515
23:03:56|0.00873515
23:03:58|0.00873515
23:03:59|0.00873515
23:04:00|0.00873515
23:04:01|0.00873776
23:04:02|0.00873776
23:04:03|0.00873999
23:04:04|0.00873999
23:04:05|0.00873999
23:04:07|0.00873999
23:04:08|0.00873999
23:04:09|0.00873999
23:04:10|0.00873999
23:04:11|0.00873999
23:04:12|0.00873999
23:04:13|0.00874361
23:04:14|0.00874497
23:04:16|0.00875015
23:04:17|0.00875015
23:04:18|0.00875015
23:04:19|0.00875015
23:04:20|0.00874979
23:04:21|0.00874979
23:04:22|0.00874979
23:04:23|0.00874979
23:04:24|0.00874979
23:04:26|0.00874979
23:04:26|0.00874979
23:04:28|0.00874979
23:04:29|0.00874979
23:04:30|0.00874979
23:04:31|0.00874979
23:04:31|0.00874979
23:04:33|0.00874979
23:04:34|0.00874979
23:04:35|0.00874979
23:04:36|0.00874979
23:04:37|0.00874979
23:04:38|0.00874979
23:04:39|0.00874979
23:04:40|0.00874979
23:04:41|0.00874979
23:04:42|0.00874979
23:04:43|0.00874979
23:04:44|0.00874979
23:04:45|0.00874979
23:04:46|0.00874979
23:04:47|0.00874979
23:04:48|0.00874979
23:04:49|0.00874979
23:04:50|0.00874979
23:04:51|0.00875456
23:04:52|0.00875456
23:04:53|0.00875456
23:04:54|0.00875456
23:04:55|0.00875456
23:04:56|0.00875456
23:04:57|0.00875456
23:04:58|0.00875456
23:04:59|0.00875456
23:05:00|0.00875456
23:05:01|0.00875456
23:05:02|0.00875456
23:05:03|0.00875456
23:05:04|0.00875458
23:05:05|0.00875854
23:05:06|0.00875854
23:05:08|0.00875854
23:05:09|0.00875854
23:05:10|0.00875854
23:05:11|0.00875854
23:05:12|0.00875854
23:05:14|0.00876007
23:05:14|0.00876007
23:05:16|0.00876007
23:05:17|0.00876007
23:05:17|0.00876007
23:05:19|0.00876245
23:05:20|0.00876245
23:05:22|0.00876333
23:05:22|0.00876333
23:05:23|0.00876615
23:05:24|0.00876615
23:05:25|0.00877978
23:05:27|0.00877978
23:05:28|0.00877082
23:05:29|0.00877082
23:05:30|0.00878065
23:05:30|0.00878065
23:05:32|0.00878065
23:05:33|0.00878065
23:05:33|0.00878065
23:05:35|0.00878065
23:05:36|0.00878065
23:05:37|0.00878065
23:05:38|0.00878065
23:05:39|0.00878065
23:05:40|0.00878065
23:05:41|0.00878065
23:05:41|0.00878065
23:05:43|0.00878065
23:05:44|0.00876167
23:05:45|0.00876167
23:05:45|0.00876167
23:05:46|0.00876167
23:05:48|0.00876167
23:05:49|0.00876167
23:05:50|0.00876167
23:05:51|0.00876167
23:05:52|0.00876167
23:05:53|0.00876167
23:05:54|0.00876167
23:05:54|0.00877207
23:05:55|0.00877207
23:05:56|0.00877207
23:05:58|0.00877168
23:05:59|0.00877168
23:06:00|0.00877168
23:06:01|0.00877168
23:06:02|0.00877168
23:06:03|0.00877168
23:06:04|0.00877168
23:06:05|0.00877168
23:06:05|0.00877168
23:06:08|0.00877168
23:06:09|0.00877168
23:06:11|0.00877168
23:06:11|0.00877168
23:06:12|0.00877168
23:06:13|0.00877168
23:06:14|0.00877168
23:06:15|0.00877168
23:06:16|0.00877168
23:06:18|0.00877168
23:06:19|0.00877168
23:06:21|0.00877168
23:06:21|0.00877168
23:06:22|0.00877168
23:06:23|0.00877168
23:06:24|0.00877168
23:06:25|0.00877168
23:06:26|0.00877168
23:06:27|0.00877168
23:06:28|0.00877168
23:06:30|0.00877168
23:06:31|0.00877168
23:06:31|0.00877168
23:06:33|0.00877168
23:06:34|0.00877168
23:06:35|0.00877168
23:06:36|0.00877168
23:06:37|0.00877168
23:06:38|0.00877168
23:06:38|0.00877168
23:06:40|0.00877168
23:06:41|0.00877168
23:06:42|0.00877168
23:06:43|0.00877978
23:06:43|0.00877978
23:06:45|0.00877978
23:06:47|0.00878442
23:06:48|0.00879486
23:06:49|0.00879858
23:06:50|0.00881015
23:06:51|0.00880307
23:06:52|0.00880307
23:06:53|0.00880307
23:06:54|0.00880307
23:06:55|0.00880307
23:06:56|0.00880307
23:06:57|0.00880307
23:06:58|0.00880307
23:06:59|0.00880307
23:07:00|0.00880307
23:07:01|0.00880307
23:07:02|0.00880307
23:07:03|0.00880307
23:07:04|0.00880307
23:07:05|0.00880307
23:07:06|0.00880307
23:07:08|0.00880307
23:07:09|0.00880307
23:07:10|0.00880307
23:07:11|0.00880307
23:07:13|0.00880307
23:07:13|0.00880307
23:07:15|0.00880307
23:07:17|0.00880307
23:07:18|0.00880307
23:07:19|0.00880307
23:07:20|0.00880307
23:07:20|0.00880307
23:07:22|0.00880307
23:07:23|0.00880307
23:07:23|0.00880307
23:07:24|0.00880307
23:07:26|0.00879662
23:07:27|0.00879662
23:07:28|0.00879702
23:07:29|0.00879553
23:07:29|0.00879553
23:07:30|0.00878666
23:07:32|0.00878666
23:07:32|0.00878666
23:07:33|0.00878442
23:07:34|0.00878442
23:07:35|0.00878442
23:07:36|0.00878442
23:07:37|0.00878442
23:07:38|0.00878442
23:07:40|0.00878442
23:07:40|0.00878442
23:07:41|0.00878442
23:07:42|0.00878442
23:07:44|0.00878442
23:07:45|0.00878442
23:07:45|0.00878442
23:07:46|0.00878442
23:07:48|0.00878442
23:07:49|0.00878442
23:07:49|0.00878442
23:07:51|0.00878442
23:07:51|0.00878442
23:07:52|0.00878442
23:07:53|0.00878777
23:07:55|0.00878372
23:07:55|0.00877978
23:07:57|0.00877978
23:07:57|0.00877861
23:07:58|0.00877382
23:08:00|0.00877382
23:08:01|0.00877382
23:08:02|0.00877382
23:08:03|0.00877382
23:08:04|0.00877382
23:08:04|0.00877382
23:08:05|0.00877382
23:08:06|0.00877382
23:08:08|0.00877382
23:08:09|0.00877382
23:08:10|0.00877382
23:08:12|0.00877382
23:08:13|0.00877382
23:08:14|0.00877382
23:08:15|0.00877382
23:08:17|0.00877382
23:08:18|0.00876848
23:08:19|0.00876848
23:08:21|0.00876848
23:08:21|0.00876848
23:08:23|0.00876848
23:08:24|0.00876848
23:08:24|0.00876848
23:08:25|0.00876848
23:08:26|0.00876848
23:08:28|0.00876848
23:08:29|0.00876848
23:08:29|0.00876848
23:08:30|0.00876848
23:08:32|0.00878125
23:08:33|0.00878125
23:08:33|0.00878125
23:08:35|0.00878125
23:08:35|0.00878125
23:08:36|0.00878125
23:08:37|0.00878125
23:08:38|0.00878125
23:08:40|0.00878125
23:08:41|0.00877382
23:08:42|0.00877382
23:08:43|0.00877382
23:08:44|0.00877382
23:08:45|0.00877382
23:08:46|0.00877382
23:08:47|0.00877382
23:08:48|0.00877382
23:08:50|0.00877382
23:08:50|0.00877382
23:08:51|0.00877382
23:08:52|0.00877382
23:08:53|0.00877382
23:08:54|0.00877382
23:08:56|0.00877382
23:08:56|0.00877382
23:08:57|0.00877382
23:08:58|0.00877382
23:08:59|0.00877382
23:09:01|0.00877382
23:09:02|0.00877382
23:09:03|0.00877382
23:09:05|0.00877382
23:09:05|0.00877382
23:09:06|0.00876565
23:09:07|0.00876565
23:09:08|0.00876565
23:09:10|0.00876565
23:09:12|0.00876565
23:09:13|0.00876565
23:09:15|0.00876565
23:09:15|0.00876565
23:09:17|0.00876565
23:09:18|0.00876565
23:09:20|0.00876565
23:09:21|0.00876565
23:09:22|0.00876565
23:09:23|0.00876565
23:09:24|0.00876565
23:09:25|0.00876565
23:09:26|0.00876565
23:09:27|0.00876565
23:09:28|0.00876565
23:09:29|0.00876565
23:09:30|0.00876565
23:09:31|0.00876565
23:09:32|0.00876565
23:09:33|0.00876565
23:09:34|0.00876565
23:09:35|0.00876565
23:09:36|0.00876565
23:09:37|0.00876565
23:09:38|0.00876565
23:09:39|0.00876565
23:09:40|0.00876565
23:09:41|0.00876565
23:09:42|0.00876565
23:09:43|0.00876565
23:09:44|0.00876565
23:09:45|0.00875991
23:09:46|0.00875991
23:09:47|0.00875991
23:09:48|0.00875991
23:09:49|0.00875991
23:09:50|0.00875991
23:09:51|0.00875991
23:09:52|0.00875991
23:09:53|0.00875991
23:09:54|0.00875397
23:09:55|0.00875397
23:09:56|0.00875397
23:09:57|0.00875397
23:09:58|0.00875397
23:09:59|0.00875397
23:10:00|0.00875397
23:10:01|0.00875227
23:10:02|0.00875227
23:10:04|0.00874961
23:10:05|0.00874961
23:10:06|0.00874961
23:10:07|0.00874961
23:10:08|0.00874961
23:10:09|0.00874961
23:10:09|0.00874961
23:10:11|0.00874961
23:10:12|0.00874961
23:10:14|0.00874961
23:10:15|0.00874961
23:10:17|0.00874961
23:10:17|0.00874961
23:10:19|0.00874961
23:10:21|0.00874961
23:10:21|0.00874961
23:10:23|0.00874961
23:10:24|0.00874961
23:10:25|0.00874961
23:10:26|0.00874961
23:10:26|0.00874961
23:10:28|0.00874961
23:10:29|0.00874961
23:10:29|0.00874961
23:10:31|0.00874961
23:10:31|0.00874961
23:10:32|0.00874961
23:10:33|0.00874961
23:10:34|0.00874961
23:10:36|0.00874961
23:10:37|0.00874961
23:10:38|0.00874961
23:10:39|0.00874961
23:10:40|0.00874961
23:10:41|0.00874961
23:10:42|0.00874961
23:10:43|0.00874961
23:10:44|0.00874961
23:10:45|0.00874961
23:10:46|0.00874961
23:10:47|0.00874961
23:10:48|0.00874961
23:10:49|0.00874961
23:10:50|0.00874961
23:10:51|0.00874961
23:10:52|0.00874961
23:10:54|0.00874961
23:10:54|0.00874961
23:10:55|0.00874961
23:10:56|0.00874961
23:10:57|0.00874961
23:10:58|0.00874961
23:10:59|0.00874961
23:11:00|0.00874961
23:11:01|0.00874961
23:11:02|0.00874961
23:11:03|0.00874961
23:11:04|0.00877598
23:11:05|0.00878031
23:11:06|0.00878031
23:11:07|0.00878031
23:11:08|0.00878442
23:11:10|0.00878442
23:11:11|0.00878442
23:11:12|0.00878442
23:11:14|0.00878442
23:11:15|0.00878921
23:11:16|0.00878921
23:11:18|0.00878921
23:11:19|0.00878921
23:11:20|0.00878921
23:11:21|0.00878921
23:11:22|0.00878921
23:11:23|0.00878921
23:11:24|0.00878921
23:11:25|0.00878921
23:11:25|0.00878921
23:11:28|0.00878921
23:11:29|0.00878921
23:11:29|0.00878921
23:11:30|0.00878921
23:11:32|0.00878921
23:11:33|0.00878921
23:11:35|0.00878921
23:11:35|0.00878921
23:11:36|0.00878921
23:11:38|0.00878921
23:11:39|0.00878921
23:11:40|0.00878921
23:11:41|0.00878921
23:11:42|0.00878921
23:11:43|0.00878921
23:11:44|0.00878921
23:11:45|0.00878921
23:11:45|0.00878921
23:11:47|0.00878921
23:11:48|0.00878921
23:11:48|0.00878921
23:11:50|0.00878921
23:11:50|0.00878921
23:11:52|0.00878921
23:11:53|0.00878921
23:11:54|0.00878921
23:11:55|0.00878921
23:11:56|0.00878921
23:11:57|0.00878921
23:11:57|0.00878921
23:11:58|0.00878921
23:12:00|0.00878921
23:12:01|0.00878921
23:12:02|0.00878921
23:12:03|0.00878921
23:12:04|0.00878921
23:12:05|0.00878921
23:12:06|0.00878921
23:12:07|0.00878921
23:12:07|0.00878921
23:12:09|0.00878921
23:12:10|0.00878921
23:12:11|0.00878921
23:12:12|0.00878921
23:12:14|0.00878921
23:12:14|0.00878921
23:12:15|0.00878921
23:12:17|0.00878921
23:12:19|0.00878921
23:12:20|0.00878921
23:12:21|0.00878921
23:12:22|0.00878921
23:12:23|0.00878921
23:12:24|0.00878921
23:12:25|0.00877168
23:12:26|0.00877168
23:12:27|0.00877168
23:12:29|0.00877168
23:12:29|0.00877168
23:12:31|0.00877168
23:12:31|0.00877168
23:12:33|0.00877168
23:12:34|0.00877168
23:12:35|0.00877168
23:12:36|0.00877168
23:12:37|0.00877168
23:12:38|0.00877168
23:12:39|0.00877168
23:12:40|0.00877168
23:12:41|0.00877168
23:12:42|0.00877168
23:12:43|0.00877168
23:12:44|0.00877168
23:12:45|0.00877168
23:12:47|0.00877168
23:12:47|0.00877168
23:12:49|0.00877168
23:12:50|0.00877168
23:12:51|0.00877168
23:12:52|0.00877168
23:12:53|0.00877168
23:12:54|0.00877168
23:12:55|0.00877168
23:12:56|0.00877168
23:12:57|0.00877168
23:12:58|0.00877168
23:12:59|0.00877168
23:13:00|0.00877168
23:13:01|0.00877565
23:13:02|0.00877565
23:13:03|0.00877565
23:13:04|0.00877565
23:13:05|0.00877565
23:13:06|0.00878197
23:13:08|0.00878197
23:13:09|0.00878197
23:13:10|0.00878197
23:13:10|0.00878197
23:13:11|0.00878197
23:13:12|0.00878197
23:13:14|0.00878197
23:13:16|0.00878197
23:13:17|0.00878197
23:13:18|0.00878197
23:13:19|0.00878197
23:13:20|0.00878197
23:13:22|0.00877573
23:13:23|0.00877573
23:13:24|0.00877573
23:13:25|0.00877573
23:13:26|0.00877573
23:13:27|0.00877573
23:13:28|0.00877573
23:13:29|0.00877573
23:13:31|0.00877573
23:13:31|0.00877573
23:13:32|0.00877573
23:13:34|0.00877573
23:13:35|0.00877573
23:13:36|0.00877573
23:13:37|0.00877573
23:13:38|0.00877573
23:13:39|0.00877573
23:13:40|0.00877962
23:13:41|0.00877962
23:13:42|0.00877962
23:13:43|0.00877962
23:13:44|0.00877962
23:13:45|0.00877962
23:13:46|0.00877962
23:13:47|0.00877962
23:13:48|0.00879048
23:13:49|0.00879048
23:13:50|0.00879048
23:13:51|0.00879048
23:13:52|0.00879048
23:13:53|0.00879048
23:13:54|0.00879048
23:13:55|0.00879048
23:13:57|0.00879048
23:13:57|0.00879048
23:13:59|0.00879048
23:14:00|0.00879048
23:14:01|0.00879048
23:14:01|0.00879048
23:14:02|0.00879048
23:14:03|0.00879048
23:14:05|0.00876526
23:14:06|0.00876526
23:14:07|0.00876526
23:14:08|0.00876526
23:14:09|0.00876526
23:14:10|0.00876526
23:14:11|0.00876526
23:14:12|0.00876333
23:14:13|0.00876333
23:14:15|0.00876333
23:14:16|0.00876333
23:14:18|0.00876333
23:14:20|0.00876284
23:14:21|0.00876284
23:14:23|0.00876284
23:14:24|0.00876284
23:14:25|0.00876284
23:14:25|0.00876284
23:14:27|0.00876284
23:14:28|0.00876284
23:14:29|0.00876284
23:14:29|0.00876284
23:14:31|0.00876284
23:14:32|0.00876284
23:14:33|0.00876284
23:14:33|0.00876284
23:14:34|0.00876167
23:14:35|0.00876167
23:14:37|0.00876167
23:14:38|0.00876167
23:14:39|0.00876167
23:14:41|0.00876167
23:14:41|0.00876167
23:14:42|0.00876167
23:14:43|0.00876167
23:14:44|0.00876167
23:14:45|0.00876167
23:14:46|0.00876167
23:14:47|0.00876167
23:14:49|0.00876167
23:14:50|0.00876167
23:14:51|0.00876167
23:14:52|0.00876167
23:14:53|0.00876167
23:14:54|0.00876167
23:14:54|0.00876167
23:14:55|0.00876167
23:14:57|0.00876167
23:14:58|0.00876167
23:14:59|0.00877111
23:14:59|0.00877111
23:15:02|0.00877111
23:15:02|0.00877111
23:15:03|0.00877111
23:15:04|0.00877111
23:15:05|0.00877111
23:15:06|0.00877111
23:15:07|0.00877111
23:15:08|0.00877111
23:15:09|0.00877111
23:15:10|0.00877111
23:15:11|0.00877111
23:15:12|0.00877111
23:15:14|0.00877111
23:15:16|0.00877111
23:15:16|0.00877111
23:15:18|0.00877111
23:15:19|0.00877111
23:15:21|0.00877111
23:15:21|0.00877111
23:15:22|0.00877111
23:15:23|0.00877978
23:15:24|0.00877978
23:15:25|0.00877978
23:15:26|0.00877978
23:15:27|0.00877978
23:15:28|0.00877978
23:15:29|0.00877978
23:15:30|0.00877978
23:15:31|0.00877978
23:15:32|0.00877978
23:15:33|0.00877978
23:15:34|0.00877978
23:15:35|0.00877978
23:15:37|0.00877978
23:15:38|0.00877978
23:15:40|0.00877978
23:15:40|0.00877978
23:15:41|0.00877573
23:15:42|0.00877573
23:15:43|0.00877573
23:15:44|0.00877573
23:15:45|0.00877573
23:15:46|0.00877573
23:15:47|0.00877573
23:15:48|0.00877337
23:15:49|0.00877337
23:15:50|0.00877337
23:15:51|0.00877337
23:15:52|0.00877337
23:15:53|0.00877337
23:15:54|0.00877337
23:15:55|0.00877337
23:15:56|0.00877337
23:15:57|0.00877337
23:15:58|0.00877337
23:15:59|0.00877337
23:16:00|0.00877337
23:16:01|0.00877337
23:16:02|0.00877337
23:16:03|0.00877337
23:16:05|0.00877337
23:16:06|0.00877337
23:16:08|0.00877337
23:16:08|0.00877337
23:16:09|0.00877337
23:16:10|0.00877337
23:16:11|0.00877337
23:16:12|0.00877337
23:16:13|0.00877337
23:16:14|0.00877337
23:16:15|0.00877337
23:16:16|0.00877337
23:16:18|0.00877337
23:16:19|0.00877337
23:16:20|0.00877337
23:16:22|0.00877337
23:16:22|0.00877337
23:16:23|0.00877337
23:16:24|0.00877337
23:16:25|0.00877337
23:16:26|0.00877337
23:16:27|0.00876167
23:16:28|0.00876167
23:16:29|0.0087604
23:16:30|0.0087604
23:16:31|0.0087604
23:16:32|0.0087604
23:16:33|0.0087604
23:16:34|0.0087604
23:16:35|0.0087604
23:16:36|0.0087604
23:16:37|0.0087604
23:16:38|0.00875807
23:16:39|0.00875651
23:16:40|0.00875651
23:16:41|0.00875651
23:16:42|0.00875651
23:16:43|0.00875651
23:16:44|0.00875664
23:16:45|0.00875664
23:16:47|0.00875664
23:16:48|0.00875664
23:16:49|0.00875664
23:16:50|0.00875664
23:16:51|0.00875664
23:16:52|0.00875664
23:16:52|0.00875664
23:16:54|0.00875664
23:16:55|0.0087596
23:16:56|0.0087596
23:16:57|0.00875928
23:16:57|0.00875928
23:16:59|0.00875928
23:17:00|0.00875928
23:17:01|0.00875928
23:17:01|0.00875928
23:17:03|0.00875928
23:17:03|0.00875928
23:17:04|0.00875928
23:17:05|0.00875928
23:17:07|0.00875928
23:17:08|0.00877978
23:17:09|0.00877978
23:17:10|0.00877978
23:17:11|0.00877978
23:17:12|0.00877978
23:17:13|0.00877978
23:17:13|0.00877978
23:17:15|0.00877978
23:17:15|0.00877978
23:17:17|0.00877978
23:17:17|0.00877978
23:17:19|0.00878442
23:17:21|0.00878442
23:17:22|0.00878442
23:17:22|0.00878442
23:17:24|0.00878442
23:17:25|0.00878442
23:17:26|0.00878442
23:17:27|0.00878442
23:17:27|0.00878442
23:17:30|0.00878442
23:17:30|0.00878442
23:17:31|0.00878442
23:17:32|0.00878442
23:17:34|0.00878442
23:17:35|0.00878442
23:17:36|0.00878442
23:17:37|0.00878442
23:17:38|0.00878442
23:17:39|0.00878442
23:17:39|0.0087814
23:17:41|0.0087821
23:17:42|0.0087821
23:17:43|0.0087821
23:17:44|0.0087821
23:17:45|0.0087821
23:17:45|0.0087821
23:17:47|0.0087821
23:17:48|0.0087821
23:17:49|0.0087821
23:17:50|0.0087821
23:17:51|0.00878676
23:17:52|0.00879293
23:17:54|0.00878491
23:17:54|0.00878491
23:17:56|0.00878491
23:17:56|0.00878491
23:17:57|0.00878491
23:17:58|0.00878491
23:17:59|0.00878491
23:18:01|0.00878491
23:18:01|0.00878491
23:18:02|0.00878491
23:18:04|0.00878491
23:18:05|0.00878491
23:18:06|0.00878491
23:18:07|0.00878491
23:18:08|0.00877935
23:18:09|0.00877935
23:18:10|0.00877935
23:18:11|0.00877935
23:18:12|0.00877935
23:18:13|0.00877935
23:18:14|0.00877935
23:18:15|0.00877935
23:18:16|0.00877935
23:18:17|0.00877935
23:18:18|0.00877935
23:18:20|0.00877935
23:18:20|0.00877935
23:18:22|0.00877935
23:18:24|0.00877935
23:18:25|0.00877935
23:18:26|0.00877935
23:18:28|0.00877935
23:18:29|0.00877935
23:18:30|0.00877935
23:18:31|0.00877935
23:18:32|0.00877935
23:18:34|0.00878111
23:18:35|0.00878111
23:18:36|0.00876942
23:18:37|0.00876942
23:18:38|0.00876942
23:18:39|0.00876942
23:18:40|0.00876942
23:18:41|0.00876942
23:18:42|0.00878395
23:18:43|0.00878395
23:18:44|0.00878395
23:18:46|0.00878395
23:18:46|0.00878395
23:18:48|0.00878395
23:18:49|0.00878395
23:18:49|0.00878395
23:18:50|0.00878395
23:18:51|0.00878395
23:18:53|0.00878395
23:18:54|0.00878395
23:18:54|0.0087815
23:18:56|0.0087815
23:18:57|0.0087815
23:18:57|0.00878238
23:18:59|0.00878238
23:19:00|0.00878238
23:19:00|0.00878238
23:19:02|0.00878238
23:19:02|0.00878238
23:19:04|0.00878238
23:19:05|0.00878238
23:19:06|0.00878238
23:19:07|0.00878238
23:19:08|0.00878238
23:19:09|0.00877941
23:19:10|0.00877941
23:19:12|0.00877941
23:19:13|0.00879834
23:19:14|0.00880022
23:19:15|0.00880022
23:19:15|0.00879871
23:19:17|0.00879869
23:19:18|0.00879869
23:19:18|0.00880227
23:19:20|0.00881015
23:19:21|0.0088132
23:19:23|0.00882242
23:19:23|0.00882242
23:19:25|0.00882242
23:19:26|0.00882242
23:19:27|0.00882242
23:19:28|0.00882242
23:19:29|0.00882242
23:19:31|0.00882242
23:19:32|0.00882242
23:19:33|0.00882242
23:19:34|0.00881566
23:19:35|0.00881566
23:19:36|0.00881514
23:19:37|0.00881514
23:19:38|0.00881718
23:19:39|0.00881718
23:19:40|0.00881718
23:19:42|0.00881718
23:19:42|0.00881718
23:19:43|0.00881718
23:19:44|0.00881718
23:19:45|0.00881718
23:19:47|0.00881718
23:19:47|0.00881718
23:19:48|0.00881718
23:19:49|0.00881718
23:19:50|0.00881718
23:19:51|0.00881876
23:19:53|0.00881876
23:19:54|0.00881876
23:19:55|0.00881876
23:19:55|0.00881876
23:19:57|0.00882666
23:19:57|0.00882666
23:19:58|0.00881834
23:20:00|0.00881834
23:20:00|0.00881834
23:20:01|0.00881834
23:20:02|0.00881834
23:20:04|0.00881834
23:20:04|0.00881834
23:20:06|0.00881834
23:20:06|0.00881834
23:20:09|0.00881834
23:20:09|0.00881834
23:20:10|0.00881834
23:20:11|0.00881834
23:20:12|0.00881834
23:20:13|0.00881834
23:20:14|0.00882404
23:20:15|0.00882404
23:20:16|0.00882404
23:20:17|0.00882404
23:20:18|0.00882404
23:20:19|0.00882404
23:20:21|0.00882404
23:20:22|0.00880862
23:20:23|0.00880862
23:20:24|0.00880862
23:20:25|0.00880862
23:20:26|0.00880862
23:20:26|0.00880862
23:20:28|0.00880862
23:20:29|0.00880862
23:20:30|0.00880862
23:20:31|0.00880862
23:20:33|0.00880862
23:20:33|0.00880862
23:20:34|0.00880862
23:20:35|0.00880862
23:20:36|0.00880779
23:20:38|0.00880779
23:20:39|0.00880779
23:20:40|0.00880779
23:20:41|0.00880779
23:20:42|0.00880779
23:20:43|0.00880779
23:20:43|0.00880779
23:20:45|0.00880779
23:20:45|0.00880779
23:20:48|0.00880779
23:20:48|0.00880779
23:20:49|0.00880018
23:20:50|0.00880018
23:20:51|0.00879876
23:20:52|0.00879876
23:20:53|0.00879792
23:20:54|0.00879792
23:20:56|0.00879792
23:20:57|0.00879792
23:20:57|0.00879792
23:20:58|0.00879792
23:21:00|0.00879792
23:21:01|0.00879792
23:21:01|0.00879792
23:21:03|0.00880823
23:21:04|0.00880823
23:21:05|0.00880823
23:21:05|0.00879725
23:21:07|0.00879725
23:21:08|0.00879725
23:21:09|0.00879725
23:21:10|0.00879595
23:21:11|0.00879834
23:21:12|0.00879834
23:21:13|0.00879725
23:21:14|0.00879725
23:21:15|0.00879725
23:21:16|0.00879361
23:21:17|0.00879361
23:21:18|0.00879361
23:21:19|0.00879361
23:21:20|0.00879361
23:21:21|0.00879361
23:21:23|0.0087969
23:21:23|0.0087969
23:21:24|0.0087969
23:21:26|0.0087969
23:21:27|0.0087969
23:21:28|0.0087969
23:21:29|0.0087969
23:21:30|0.0087969
23:21:31|0.0087969
23:21:33|0.0087969
23:21:33|0.0087969
23:21:35|0.0087969
23:21:36|0.0087969
23:21:38|0.00879958
23:21:38|0.00879958
23:21:39|0.00879958
23:21:40|0.008793
23:21:41|0.008793
23:21:42|0.00879784
23:21:43|0.00879784
23:21:44|0.008793
23:21:45|0.008793
23:21:46|0.008793
23:21:47|0.00879212
23:21:48|0.00879212
23:21:49|0.00879131
23:21:50|0.00879131
23:21:51|0.00879131
23:21:52|0.00879131
23:21:53|0.00879131
23:21:54|0.00879131
23:21:55|0.00879131
23:21:56|0.00879131
23:21:57|0.00879131
23:21:59|0.00879131
23:21:59|0.00879131
23:22:01|0.00879131
23:22:03|0.00879131
23:22:03|0.00878962
23:22:04|0.00878962
23:22:06|0.00878962
23:22:07|0.00878962
23:22:08|0.00878962
23:22:09|0.00878962
23:22:10|0.00878962
23:22:11|0.00878962
23:22:12|0.00878962
23:22:13|0.00878962
23:22:14|0.00878962
23:22:15|0.00878962
23:22:17|0.00878962
23:22:17|0.00878962
23:22:18|0.00878962
23:22:19|0.00878962
23:22:20|0.00878962
23:22:22|0.00878962
23:22:23|0.00878962
23:22:25|0.00878962
23:22:26|0.00878962
23:22:28|0.00882524
23:22:29|0.00882524
23:22:30|0.00882524
23:22:32|0.00882524
23:22:32|0.00882524
23:22:34|0.00882524
23:22:34|0.00882666
23:22:35|0.00882666
23:22:36|0.00883307
23:22:37|0.00883591
23:22:39|0.00884271
23:22:40|0.00883121
23:22:40|0.00883121
23:22:42|0.00883121
23:22:43|0.00883121
23:22:43|0.00883121
23:22:44|0.00883121
23:22:45|0.00883121
23:22:47|0.00883121
23:22:48|0.00883121
23:22:49|0.00883121
23:22:50|0.00883121
23:22:51|0.00883121
23:22:52|0.00883121
23:22:53|0.00883121
23:22:54|0.00883121
23:22:55|0.00883121
23:22:56|0.00883121
23:22:57|0.00883121
23:22:58|0.00883121
23:22:59|0.00883121
23:23:00|0.00883121
23:23:01|0.00883121
23:23:02|0.00883121
23:23:03|0.00883121
23:23:04|0.00883121
23:23:05|0.00883121
23:23:06|0.00883784
23:23:07|0.00883784
23:23:08|0.00882524
23:23:09|0.00882524
23:23:10|0.00882524
23:23:11|0.00882524
23:23:12|0.00882524
23:23:13|0.00882524
23:23:14|0.00882524
23:23:15|0.00882524
23:23:16|0.00882524
23:23:17|0.00882524
23:23:18|0.00882524
23:23:19|0.00882524
23:23:20|0.00882524
23:23:21|0.00882524
23:23:22|0.00882524
23:23:23|0.00882524
23:23:24|0.00882524
23:23:25|0.00882524
23:23:27|0.00882524
23:23:28|0.00882524
23:23:29|0.00882524
23:23:30|0.00882524
23:23:31|0.00882524
23:23:32|0.00882524
23:23:34|0.00882524
23:23:35|0.00882524
23:23:35|0.00882524
23:23:37|0.00882524
23:23:37|0.00882524
23:23:38|0.00882524
23:23:40|0.00883784
23:23:41|0.00883784
23:23:41|0.00885
23:23:43|0.00886082
23:23:44|0.00886082
23:23:44|0.00886329
23:23:45|0.00887029
23:23:47|0.00887029
23:23:47|0.00887087
23:23:48|0.00887087
23:23:49|0.00887087
23:23:50|0.00887087
23:23:52|0.00887563
23:23:52|0.00887563
23:23:54|0.00887563
23:23:55|0.00887563
23:23:56|0.00887563
23:23:56|0.00887563
23:23:58|0.00887563
23:23:58|0.00887911
23:23:59|0.00888276
23:24:00|0.00888276
23:24:02|0.00888276
23:24:03|0.00888276
23:24:05|0.00888905
23:24:05|0.00889028
23:24:07|0.00889225
23:24:07|0.00889225
23:24:09|0.00889225
23:24:10|0.00890363
23:24:11|0.00890758
23:24:12|0.00889775
23:24:13|0.00889775
23:24:14|0.00889971
23:24:15|0.00889971
23:24:16|0.00889971
23:24:17|0.00889971
23:24:18|0.00889971
23:24:19|0.00889971
23:24:20|0.00889971
23:24:21|0.00889971
23:24:22|0.00889971
23:24:23|0.00889971
23:24:24|0.00889971
23:24:25|0.00889971
23:24:26|0.00891315
23:24:27|0.00891358
23:24:29|0.00891358
23:24:30|0.00891585
23:24:32|0.00891585
23:24:33|0.00891585
23:24:34|0.00891585
23:24:35|0.00891585
23:24:36|0.00891585
23:24:37|0.00891585
23:24:39|0.00891585
23:24:39|0.00891585
23:24:40|0.00891585
23:24:42|0.00891585
23:24:43|0.00891585
23:24:44|0.00891585
23:24:45|0.00891585
23:24:47|0.00889972
23:24:47|0.00889972
23:24:48|0.00889972
23:24:49|0.00889972
23:24:51|0.00889972
23:24:51|0.00889972
23:24:52|0.00889972
23:24:53|0.00889972
23:24:54|0.00889972
23:24:56|0.00889972
23:24:56|0.00889972
23:24:57|0.00889972
23:24:59|0.00889972
23:24:59|0.00889972
23:25:00|0.00889972
23:25:01|0.00889972
23:25:03|0.00889972
23:25:04|0.00889972
23:25:05|0.00889972
23:25:06|0.00889972
23:25:07|0.00889972
23:25:07|0.00889972
23:25:09|0.00889972
23:25:09|0.0088973
23:25:10|0.0088973
23:25:11|0.0088973
23:25:12|0.0088973
23:25:13|0.0088973
23:25:15|0.0088973
23:25:15|0.0088973
23:25:17|0.0088973
23:25:17|0.0088973
23:25:18|0.0088973
23:25:19|0.0088973
23:25:20|0.0088973
23:25:21|0.0088973
23:25:23|0.0088973
23:25:24|0.00889117
23:25:24|0.00889117
23:25:26|0.00889117
23:25:28|0.00889117
23:25:29|0.00889117
23:25:31|0.00889117
23:25:32|0.00889117
23:25:33|0.00889117
23:25:33|0.00889117
23:25:35|0.00889117
23:25:36|0.00889117
23:25:37|0.00889117
23:25:38|0.00889117
23:25:39|0.00891585
23:25:40|0.00891585
23:25:41|0.00891585
23:25:42|0.00891585
23:25:43|0.00891585
23:25:44|0.00891585
23:25:45|0.00891585
23:25:46|0.00891585
23:25:47|0.00891585
23:25:48|0.00891585
23:25:50|0.00891585
23:25:51|0.00891585
23:25:52|0.00891585
23:25:53|0.00891585
23:25:54|0.00890412
23:25:55|0.00890412
23:25:56|0.00890412
23:25:57|0.00890412
23:25:58|0.00890412
23:25:59|0.00890412
23:26:00|0.00890412
23:26:01|0.00890412
23:26:02|0.00890412
23:26:03|0.00890412
23:26:04|0.00890412
23:26:05|0.00890412
23:26:06|0.00890412
23:26:07|0.00890412
23:26:09|0.00890412
23:26:10|0.00890412
23:26:11|0.00890412
23:26:12|0.00890412
23:26:13|0.00890412
23:26:14|0.00890412
23:26:14|0.0089142
23:26:16|0.0089142
23:26:17|0.0089142
23:26:18|0.0089142
23:26:18|0.00890412
23:26:19|0.00891923
23:26:21|0.00892666
23:26:22|0.00892666
23:26:23|0.00892751
23:26:24|0.00892751
23:26:24|0.00892751
23:26:26|0.00892751
23:26:27|0.00892751
23:26:28|0.00892751
23:26:30|0.00892751
23:26:30|0.00892751
23:26:31|0.00892751
23:26:33|0.00892416
23:26:34|0.00892416
23:26:34|0.00892416
23:26:36|0.00892416
23:26:37|0.00892416
23:26:38|0.00892416
23:26:40|0.00892031
23:26:40|0.00892031
23:26:41|0.00892504
23:26:42|0.00892504
23:26:43|0.00892504
23:26:44|0.00892504
23:26:45|0.00892504
23:26:46|0.00892504
23:26:47|0.00890757
23:26:49|0.00890053
23:26:49|0.00890053
23:26:50|0.00890053
23:26:52|0.00890053
23:26:53|0.00890053
23:26:54|0.00890053
23:26:54|0.00890053
23:26:56|0.00890053
23:26:57|0.00890053
23:26:58|0.00890053
23:26:59|0.00890053
23:27:00|0.00890053
23:27:01|0.00890053
23:27:02|0.00891525
23:27:02|0.00891525
23:27:03|0.00891525
23:27:05|0.00891525
23:27:06|0.00891525
23:27:07|0.00891525
23:27:07|0.00891525
23:27:09|0.00891525
23:27:10|0.00891525
23:27:10|0.00891525
23:27:12|0.00891525
23:27:13|0.00891525
23:27:13|0.00891525
23:27:14|0.00891525
23:27:16|0.00891525
23:27:17|0.00889873
23:27:17|0.00889671
23:27:19|0.00889671
23:27:20|0.00889671
23:27:21|0.00889671
23:27:22|0.00889671
23:27:22|0.00889671
23:27:24|0.00889671
23:27:24|0.00889671
23:27:26|0.00889671
23:27:27|0.00889671
23:27:29|0.00889671
23:27:30|0.00889671
23:27:32|0.00890468
23:27:32|0.00890468
23:27:33|0.00890468
23:27:34|0.00890468
23:27:36|0.00889054
23:27:37|0.00889054
23:27:38|0.0089171
23:27:39|0.0089171
23:27:40|0.0089171
23:27:41|0.0089171
23:27:42|0.0089171
23:27:42|0.0089171
23:27:43|0.0089171
23:27:45|0.0089171
23:27:46|0.00891567
23:27:47|0.00891567
23:27:48|0.00891567
23:27:49|0.00891567
23:27:50|0.00891567
23:27:51|0.00891567
23:27:51|0.00890363
23:27:52|0.00891486
23:27:54|0.00891486
23:27:55|0.00891486
23:27:55|0.00891486
23:27:57|0.00890592
23:27:58|0.00889729
23:27:59|0.00889729
23:28:00|0.00889671
23:28:01|0.00889671
23:28:02|0.00889671
23:28:03|0.00889671
23:28:04|0.00889671
23:28:05|0.00889399
23:28:06|0.00889399
23:28:07|0.00889399
23:28:08|0.00890468
23:28:09|0.00890468
23:28:10|0.00891203
23:28:11|0.00891203
23:28:12|0.00891203
23:28:13|0.00891203
23:28:14|0.00891203
23:28:15|0.00889676
23:28:16|0.00889676
23:28:18|0.00889676
23:28:19|0.00889468
23:28:20|0.00889468
23:28:21|0.00889468
23:28:22|0.00889468
23:28:23|0.00889472
23:28:24|0.00889472
23:28:25|0.00889472
23:28:26|0.00889472
23:28:27|0.00889129
23:28:28|0.0089006
23:28:29|0.0089006
23:28:30|0.0089006
23:28:31|0.00889054
23:28:33|0.00889054
23:28:34|0.00889054
23:28:34|0.00889054
23:28:35|0.00889054
23:28:36|0.00890294
23:28:37|0.00890294
23:28:39|0.00890294
23:28:40|0.00890294
23:28:41|0.00889316
23:28:42|0.00889316
23:28:44|0.00889316
23:28:44|0.00889316
23:28:46|0.00889316
23:28:47|0.00889316
23:28:48|0.00889316
23:28:49|0.00889316
23:28:50|0.00889316
23:28:51|0.00889316
23:28:52|0.00889316
23:28:53|0.00889316
23:28:54|0.00889316
23:28:55|0.00889316
23:28:56|0.00889316
23:28:57|0.00889316
23:28:58|0.00889316
23:28:59|0.00889316
23:29:00|0.00889316
23:29:01|0.00890973
23:29:02|0.00890973
23:29:03|0.00890973
23:29:04|0.00890973
23:29:05|0.00890973
23:29:06|0.00890973
23:29:07|0.00890973
23:29:08|0.00890973
23:29:09|0.00890973
23:29:10|0.00890973
23:29:12|0.00890973
23:29:13|0.00890973
23:29:14|0.00890973
23:29:15|0.00890973
23:29:15|0.00890973
23:29:16|0.00890973
23:29:18|0.00890973
23:29:18|0.00890973
23:29:19|0.00890973
23:29:21|0.00890973
23:29:21|0.00890973
23:29:23|0.00890973
23:29:23|0.00890973
23:29:24|0.00890973
23:29:25|0.00890973
23:29:27|0.00890973
23:29:28|0.00890973
23:29:29|0.00890973
23:29:30|0.00890064
23:29:31|0.00890064
23:29:33|0.00890064
23:29:33|0.00890064
23:29:35|0.00889739
23:29:35|0.00889739
23:29:37|0.00889739
23:29:38|0.00889739
23:29:40|0.00889739
23:29:40|0.00888641
23:29:42|0.00888243
23:29:43|0.00888243
23:29:43|0.00888243
23:29:45|0.00888243
23:29:46|0.00888243
23:29:47|0.00888243
23:29:48|0.00888243
23:29:50|0.00888243
23:29:51|0.00888243
23:29:51|0.00888243
23:29:52|0.00888243
23:29:53|0.00888243
23:29:55|0.00887884
23:29:56|0.00887692
23:29:57|0.00887692
23:29:57|0.00887574
23:29:59|0.00887574
23:29:59|0.00887574
23:30:01|0.00887574
23:30:02|0.00887574
23:30:03|0.00887574
23:30:03|0.00887574
23:30:05|0.00887574
23:30:05|0.00887574
23:30:06|0.00887574
23:30:08|0.00887574
23:30:09|0.00887574
23:30:09|0.00887574
23:30:10|0.00886855
23:30:11|0.00886855
23:30:13|0.00886855
23:30:14|0.00886855
23:30:15|0.00886855
23:30:15|0.00886855
23:30:16|0.00886855
23:30:18|0.00886855
23:30:19|0.00886855
23:30:21|0.00886855
23:30:22|0.00886855
23:30:23|0.00886855
23:30:24|0.00886855
23:30:24|0.00886855
23:30:26|0.00886855
23:30:26|0.00886855
23:30:27|0.00886855
23:30:28|0.00886855
23:30:29|0.00886855
23:30:30|0.00887722
23:30:31|0.00887722
23:30:33|0.00886651
23:30:35|0.00885611
23:30:35|0.00885581
23:30:37|0.00885964
23:30:37|0.00885964
23:30:38|0.00885964
23:30:39|0.00885364
23:30:40|0.00885247
23:30:41|0.00885059
23:30:43|0.00885059
23:30:43|0.00885059
23:30:44|0.00885059
23:30:45|0.00885059
23:30:47|0.00885059
23:30:48|0.00885059
23:30:48|0.00885059
23:30:50|0.00885059
23:30:51|0.00885059
23:30:52|0.00885059
23:30:53|0.00885059
23:30:53|0.00885059
23:30:55|0.00885059
23:30:55|0.00885059
23:30:57|0.00885059
23:30:57|0.00885059
23:30:59|0.00885059
23:31:00|0.00885059
23:31:00|0.00885059
23:31:01|0.00884773
23:31:03|0.00884773
23:31:03|0.00884773
23:31:04|0.00884773
23:31:06|0.00884773
23:31:06|0.00884773
23:31:08|0.00884773
23:31:09|0.00884773
23:31:10|0.00884773
23:31:11|0.00884773
23:31:12|0.00884773
23:31:13|0.00884773
23:31:14|0.00884773
23:31:15|0.0088457
23:31:16|0.0088457
23:31:17|0.0088457
23:31:18|0.0088457
23:31:19|0.008852
23:31:20|0.008852
23:31:21|0.008852
23:31:22|0.008852
23:31:23|0.008852
23:31:24|0.008852
23:31:25|0.008852
23:31:26|0.008852
23:31:27|0.008852
23:31:28|0.00884368
23:31:29|0.00883958
23:31:30|0.00883958
23:31:31|0.00883958
23:31:32|0.00883958
23:31:34|0.00883635
23:31:34|0.00883635
23:31:36|0.00883424
23:31:38|0.00883045
23:31:39|0.00883045
23:31:40|0.00883045
23:31:41|0.00883045
23:31:42|0.00883045
23:31:43|0.00883045
23:31:45|0.00883045
23:31:46|0.00883045
23:31:47|0.00883045
23:31:47|0.00883045
23:31:48|0.00883045
23:31:50|0.00883045
23:31:50|0.00883045
23:31:51|0.00883045
23:31:52|0.00883045
23:31:54|0.00883045
23:31:54|0.00883045
23:31:56|0.00883045
23:31:57|0.00883045
23:31:57|0.00883396
23:31:59|0.00883396
23:32:00|0.00883396
23:32:01|0.00883396
23:32:02|0.00883396
23:32:03|0.00883356
23:32:04|0.00883356
23:32:05|0.00883356
23:32:06|0.00883356
23:32:07|0.00883356
23:32:08|0.00883356
23:32:09|0.00883356
23:32:10|0.00883356
23:32:11|0.00883356
23:32:13|0.00883356
23:32:13|0.00883734
23:32:14|0.00883734
23:32:15|0.00883734
23:32:16|0.00883734
23:32:18|0.00883734
23:32:19|0.00884574
23:32:20|0.00884574
23:32:21|0.00884574
23:32:22|0.00884021
23:32:23|0.00884021
23:32:24|0.00883045
23:32:25|0.00883045
23:32:26|0.00883045
23:32:27|0.00882832
23:32:28|0.00882832
23:32:29|0.00882832
23:32:30|0.00882832
23:32:31|0.00882832
23:32:32|0.00882832
23:32:33|0.00882832
23:32:34|0.00882756
23:32:36|0.00881302
23:32:38|0.00881302
23:32:39|0.00880999
23:32:40|0.00880999
23:32:41|0.00880999
23:32:41|0.00880999
23:32:43|0.00880999
23:32:44|0.00880999
23:32:46|0.00880999
23:32:46|0.00880999
23:32:47|0.00880999
23:32:48|0.00880999
23:32:49|0.00881456
23:32:50|0.00880657
23:32:51|0.00880657
23:32:52|0.00880657
23:32:53|0.00880657
23:32:54|0.00880657
23:32:55|0.00880657
23:32:56|0.00880657
23:32:57|0.00880657
23:32:58|0.00880657
23:33:00|0.00880657
23:33:01|0.00880657
23:33:01|0.00880657
23:33:04|0.00880657
23:33:05|0.00880657
23:33:06|0.00880657
23:33:07|0.00880657
23:33:07|0.00880657
23:33:08|0.00880657
23:33:10|0.00880657
23:33:11|0.00880657
23:33:11|0.00880657
23:33:12|0.00880657
23:33:14|0.00880657
23:33:15|0.00880657
23:33:16|0.00880657
23:33:17|0.00880657
23:33:18|0.00880657
23:33:19|0.00880657
23:33:20|0.00880657
23:33:21|0.00880657
23:33:22|0.00880657
23:33:23|0.00880657
23:33:24|0.00880657
23:33:25|0.00880657
23:33:26|0.00880657
23:33:27|0.00880657
23:33:29|0.00882532
23:33:29|0.00882532
23:33:30|0.00882532
23:33:31|0.00882532
23:33:32|0.00882532
23:33:33|0.00882532
23:33:34|0.00882532
23:33:36|0.00882532
23:33:38|0.00882532
23:33:39|0.00882532
23:33:39|0.00882532
23:33:41|0.00882532
23:33:42|0.00882532
23:33:43|0.00882532
23:33:44|0.00882532
23:33:45|0.00882532
23:33:46|0.00883045
23:33:47|0.00883045
23:33:48|0.00883045
23:33:49|0.00883045
23:33:50|0.00883045
23:33:51|0.00883045
23:33:52|0.00883045
23:33:53|0.00883045
23:33:54|0.00883045
23:33:55|0.00883045
23:33:56|0.00883045
23:33:57|0.00883045
23:33:58|0.00883045
23:33:59|0.00883045
23:34:00|0.00883045
23:34:01|0.00883045
23:34:02|0.00883045
23:34:03|0.00883045
23:34:04|0.00883045
23:34:05|0.00883045
23:34:07|0.00883045
23:34:07|0.00883045
23:34:09|0.00883045
23:34:09|0.00883045
23:34:11|0.00883045
23:34:12|0.00883045
23:34:13|0.00883045
23:34:14|0.00883045
23:34:15|0.00880657
23:34:16|0.00880657
23:34:17|0.00880657
23:34:18|0.00880657
23:34:19|0.00880657
23:34:20|0.00880657
23:34:21|0.00880657
23:34:22|0.00880657
23:34:23|0.00880657
23:34:24|0.00881086
23:34:24|0.00881086
23:34:25|0.00881086
23:34:27|0.00881086
23:34:27|0.00881086
23:34:29|0.00881086
23:34:29|0.00881086
23:34:30|0.00881086
23:34:32|0.00881086
23:34:33|0.00881086
23:34:34|0.00881086
23:34:34|0.00881086
23:34:36|0.00881086
23:34:36|0.00881086
23:34:37|0.00881086
23:34:39|0.00881086
23:34:41|0.00881086
23:34:41|0.00881086
23:34:42|0.00881086
23:34:44|0.00881086
23:34:45|0.00881086
23:34:46|0.00881086
23:34:46|0.00881086
23:34:48|0.00881086
23:34:49|0.00881086
23:34:49|0.00881086
23:34:51|0.00881086
23:34:52|0.00881086
23:34:53|0.00883726
23:34:54|0.00884063
23:34:56|0.00884063
23:34:56|0.00884063
23:34:57|0.00884433
23:34:58|0.00884433
23:34:59|0.00884433
23:35:00|0.0088455
23:35:01|0.0088455
23:35:02|0.0088455
23:35:03|0.0088455
23:35:04|0.0088455
23:35:05|0.0088455
23:35:06|0.0088455
23:35:07|0.0088455
23:35:08|0.0088455
23:35:09|0.0088455
23:35:11|0.0088455
23:35:12|0.0088455
23:35:13|0.0088455
23:35:14|0.0088455
23:35:15|0.0088455
23:35:16|0.0088455
23:35:17|0.00884072
23:35:18|0.00884072
23:35:19|0.00884072
23:35:20|0.00884072
23:35:21|0.00884072
23:35:23|0.00883254
23:35:23|0.00883254
23:35:24|0.00883254
23:35:25|0.00883254
23:35:26|0.00883254
23:35:27|0.00883254
23:35:28|0.00883254
23:35:30|0.00883254
23:35:30|0.00883254
23:35:32|0.00883254
23:35:32|0.00883254
23:35:33|0.00883254
23:35:35|0.00883254
23:35:37|0.00883254
23:35:38|0.00883254
23:35:40|0.00883254
23:35:41|0.00883254
23:35:42|0.00883254
23:35:44|0.00883254
23:35:44|0.00883254
23:35:46|0.00883254
23:35:46|0.00883254
23:35:47|0.00883254
23:35:49|0.00883254
23:35:50|0.00883254
23:35:51|0.00883254
23:35:51|0.00883254
23:35:53|0.00883254
23:35:54|0.00883254
23:35:55|0.00883254
23:35:57|0.00883254
23:35:57|0.00883254
23:35:59|0.00883254
23:36:00|0.00883254
23:36:01|0.00883254
23:36:02|0.00883254
23:36:03|0.00883254
23:36:04|0.00883254
23:36:06|0.00883254
23:36:06|0.00883254
23:36:07|0.00883254
23:36:08|0.00883254
23:36:09|0.00883254
23:36:10|0.00883254
23:36:11|0.00883254
23:36:12|0.00883254
23:36:13|0.00883254
23:36:14|0.00883254
23:36:15|0.00883254
23:36:17|0.00883254
23:36:17|0.00883254
23:36:18|0.00883254
23:36:19|0.00883821
23:36:20|0.00883821
23:36:21|0.00883821
23:36:22|0.00883821
23:36:23|0.00883821
23:36:24|0.00883821
23:36:25|0.00883821
23:36:26|0.00883821
23:36:28|0.00883821
23:36:28|0.00883821
23:36:29|0.00883821
23:36:30|0.00883821
23:36:31|0.00883821
23:36:33|0.00883821
23:36:33|0.00883821
23:36:34|0.00883821
23:36:35|0.00883821
23:36:36|0.00883821
23:36:38|0.00883821
23:36:39|0.00883821
23:36:40|0.00883821
23:36:41|0.00883821
23:36:42|0.00883821
23:36:43|0.00883821
23:36:44|0.00883821
23:36:45|0.00883821
23:36:46|0.00883821
23:36:47|0.00883821
23:36:48|0.00883821
23:36:50|0.00883821
23:36:50|0.00883821
23:36:52|0.00883821
23:36:52|0.00883821
23:36:54|0.00883821
23:36:55|0.00883821
23:36:56|0.00883821
23:36:56|0.00883821
23:36:58|0.00883821
23:37:00|0.00883821
23:37:01|0.00883821
23:37:01|0.00883821
23:37:02|0.00883821
23:37:04|0.00883821
23:37:05|0.00883821
23:37:06|0.00883821
23:37:07|0.00884073
23:37:07|0.00884073
23:37:08|0.00884073
23:37:09|0.00884073
23:37:11|0.00884073
23:37:12|0.00884073
23:37:13|0.00884073
23:37:14|0.00884073
23:37:15|0.00884073
23:37:16|0.00884073
23:37:17|0.00884073
23:37:18|0.00884073
23:37:19|0.00884073
23:37:20|0.00884073
23:37:22|0.00883821
23:37:22|0.00883821
23:37:23|0.00883821
23:37:24|0.00883821
23:37:25|0.00883821
23:37:27|0.00883821
23:37:27|0.00883821
23:37:28|0.00883821
23:37:29|0.00883821
23:37:31|0.00883821
23:37:32|0.008826
23:37:32|0.008826
23:37:33|0.008826
23:37:34|0.00881896
23:37:36|0.00882021
23:37:36|0.00882021
23:37:38|0.00882021
23:37:39|0.00882021
23:37:40|0.00882021
23:37:42|0.00882021
23:37:43|0.00882021
23:37:44|0.00882021
23:37:46|0.00882021
23:37:47|0.00882021
23:37:48|0.00882021
23:37:49|0.00882021
23:37:50|0.00882021
23:37:51|0.00882021
23:37:52|0.00882021
23:37:53|0.00882021
23:37:54|0.00882021
23:37:55|0.00882021
23:37:56|0.00882021
23:37:57|0.00882021
23:37:58|0.00882021
23:37:59|0.00882021
23:38:00|0.00881804
23:38:01|0.00881804
23:38:02|0.00881804
23:38:03|0.00881804
23:38:04|0.00881804
23:38:06|0.00881804
23:38:06|0.00881804
23:38:08|0.00881804
23:38:08|0.00881804
23:38:10|0.00881804
23:38:11|0.00881804
23:38:12|0.00881804
23:38:12|0.00881804
23:38:14|0.00881804
23:38:14|0.00881804
23:38:16|0.00881804
23:38:17|0.00881804
23:38:18|0.00881804
23:38:19|0.00881804
23:38:20|0.00881804
23:38:21|0.00881804
23:38:22|0.00881804
23:38:23|0.00881804
23:38:25|0.00881804
23:38:25|0.00881804
23:38:26|0.00881804
23:38:27|0.00881804
23:38:29|0.00881804
23:38:29|0.00881804
23:38:30|0.00881804
23:38:31|0.00881804
23:38:33|0.00881804
23:38:34|0.00881804
23:38:35|0.00881804
23:38:36|0.00881804
23:38:38|0.00881804
23:38:38|0.00881804
23:38:40|0.00881804
23:38:40|0.00881804
23:38:41|0.00881804
23:38:43|0.0088178
23:38:43|0.0088178
23:38:44|0.0088178
23:38:45|0.0088161
23:38:47|0.00881411
23:38:48|0.00881411
23:38:49|0.00881411
23:38:50|0.00881411
23:38:52|0.00881411
23:38:53|0.00881411
23:38:53|0.00881411
23:38:55|0.00881411
23:38:55|0.00881411
23:38:56|0.00881411
23:38:57|0.00881411
23:38:58|0.00881411
23:39:00|0.00881411
23:39:00|0.00881411
23:39:01|0.00881411
23:39:03|0.00883432
23:39:04|0.00883432
23:39:05|0.00883432
23:39:06|0.00883432
23:39:07|0.00883432
23:39:08|0.00883432
23:39:09|0.00884063
23:39:10|0.00884271
23:39:11|0.00884271
23:39:12|0.00884271
23:39:14|0.0088455
23:39:15|0.0088455
23:39:16|0.00883794
23:39:17|0.00883794
23:39:18|0.00883794
23:39:18|0.00883794
23:39:20|0.00883794
23:39:20|0.00883794
23:39:22|0.00883794
23:39:23|0.00883794
23:39:24|0.00883794
23:39:25|0.00883794
23:39:26|0.00883794
23:39:27|0.00883794
23:39:28|0.00883794
23:39:29|0.00883794
23:39:30|0.00883794
23:39:31|0.00883794
23:39:32|0.00883794
23:39:33|0.00883794
23:39:34|0.00883794
23:39:35|0.00883794
23:39:36|0.00883794
23:39:37|0.00883794
23:39:38|0.00883794
23:39:40|0.00883794
23:39:41|0.00883794
23:39:43|0.00883794
23:39:43|0.00883794
23:39:45|0.00883794
23:39:47|0.00883794
23:39:47|0.00883794
23:39:48|0.00883794
23:39:49|0.00883794
23:39:50|0.00883794
23:39:51|0.00883794
23:39:52|0.00883794
23:39:53|0.0088371
23:39:54|0.0088371
23:39:55|0.0088371
23:39:56|0.0088371
23:39:58|0.0088371
23:39:59|0.0088371
23:40:00|0.0088371
23:40:00|0.0088371
23:40:01|0.0088371
23:40:02|0.0088371
23:40:04|0.0088371
23:40:05|0.0088371
23:40:06|0.0088371
23:40:08|0.0088371
23:40:08|0.0088371
23:40:09|0.0088371
23:40:10|0.0088371
23:40:12|0.0088371
23:40:12|0.0088371
23:40:14|0.0088371
23:40:15|0.0088371
23:40:16|0.0088371
23:40:17|0.0088371
23:40:17|0.00884805
23:40:19|0.00884955
23:40:19|0.00884955
23:40:21|0.00884955
23:40:22|0.00884955
23:40:23|0.00884955
23:40:24|0.00884955
23:40:25|0.00884955
23:40:26|0.00884955
23:40:27|0.00884955
23:40:27|0.00884955
23:40:29|0.00883879
23:40:29|0.00883879
23:40:32|0.00883879
23:40:32|0.00883879
23:40:33|0.00883879
23:40:34|0.00883879
23:40:35|0.00883879
23:40:36|0.00883879
23:40:37|0.00883879
23:40:38|0.00883879
23:40:39|0.00883879
23:40:40|0.00883879
23:40:42|0.00883879
23:40:43|0.00883879
23:40:44|0.00883167
23:40:46|0.00883167
23:40:47|0.00883879
23:40:48|0.00882813
23:40:49|0.00882813
23:40:50|0.00882813
23:40:51|0.00882813
23:40:52|0.00882813
23:40:53|0.00882813
23:40:54|0.00882813
23:40:55|0.00882813
23:40:56|0.00882813
23:40:57|0.00882813
23:40:58|0.00882813
23:40:59|0.00882813
23:41:01|0.00882813
23:41:01|0.00882813
23:41:03|0.00882813
23:41:04|0.00882813
23:41:05|0.00882813
23:41:06|0.00882813
23:41:07|0.00882813
23:41:07|0.00882813
23:41:08|0.00882813
23:41:10|0.00882813
23:41:11|0.00882813
23:41:11|0.00882813
23:41:12|0.00882813
23:41:13|0.00882813
23:41:15|0.00882813
23:41:16|0.00882813
23:41:17|0.00882813
23:41:18|0.00882813
23:41:19|0.00882813
23:41:20|0.00882813
23:41:21|0.00882813
23:41:22|0.00882813
23:41:23|0.00882813
23:41:24|0.00882813
23:41:25|0.00882813
23:41:26|0.00882813
23:41:27|0.00882813
23:41:28|0.00882813
23:41:29|0.00882813
23:41:30|0.00882813
23:41:31|0.00882813
23:41:32|0.00882813
23:41:33|0.00882813
23:41:34|0.00884926
23:41:35|0.00884926
23:41:37|0.00884926
23:41:37|0.00884926
23:41:38|0.00884926
23:41:39|0.00884926
23:41:40|0.00884926
23:41:41|0.00884947
23:41:43|0.00884947
23:41:45|0.00884947
23:41:46|0.00884947
23:41:47|0.00884947
23:41:48|0.00884947
23:41:48|0.00884947
23:41:49|0.00884947
23:41:51|0.00884947
23:41:52|0.00884947
23:41:52|0.00884947
23:41:54|0.00884947
23:41:55|0.00884947
23:41:56|0.00884947
23:41:56|0.00884947
23:41:58|0.00884947
23:41:59|0.00884947
23:42:00|0.00884947
23:42:01|0.00884947
23:42:02|0.00884947
23:42:03|0.00884947
23:42:04|0.00884947
23:42:05|0.00884947
23:42:06|0.00884947
23:42:07|0.00884947
23:42:08|0.00884947
23:42:09|0.00884947
23:42:11|0.00884947
23:42:11|0.00884947
23:42:13|0.00884947
23:42:14|0.00884947
23:42:15|0.00884947
23:42:16|0.00884947
23:42:17|0.00884947
23:42:18|0.00884947
23:42:19|0.00884947
23:42:20|0.00884947
23:42:21|0.00884947
23:42:22|0.00884947
23:42:23|0.00884036
23:42:24|0.00884036
23:42:25|0.00884036
23:42:26|0.00884036
23:42:27|0.00884036
23:42:28|0.00884036
23:42:29|0.00884036
23:42:30|0.00884036
23:42:31|0.00884036
23:42:32|0.00884036
23:42:33|0.00884036
23:42:34|0.00884036
23:42:35|0.00884036
23:42:36|0.00884036
23:42:37|0.00884036
23:42:38|0.00884036
23:42:39|0.00883496
23:42:40|0.00883496
23:42:41|0.00883496
23:42:42|0.00883496
23:42:43|0.00883496
23:42:44|0.00883496
23:42:46|0.00883496
23:42:48|0.00883496
23:42:48|0.00883496
23:42:50|0.00883496
23:42:50|0.00883496
23:42:51|0.00883496
23:42:53|0.00883496
23:42:54|0.00883496
23:42:55|0.00883496
23:42:55|0.00883496
23:42:57|0.00883496
23:42:59|0.00883496
23:42:59|0.00883496
23:43:00|0.00883496
23:43:01|0.00883496
23:43:02|0.00883496
23:43:03|0.00883496
23:43:04|0.00883496
23:43:06|0.00883496
23:43:07|0.00883496
23:43:08|0.00883496
23:43:09|0.00883496
23:43:10|0.00883496
23:43:12|0.00883496
23:43:13|0.00883496
23:43:13|0.00883496
23:43:15|0.00883496
23:43:15|0.00883496
23:43:17|0.0088161
23:43:18|0.00881302
23:43:18|0.00881302
23:43:19|0.00881302
23:43:20|0.00881302
23:43:22|0.00881302
23:43:22|0.00881302
23:43:23|0.00881302
23:43:24|0.00881302
23:43:25|0.00881302
23:43:26|0.00881302
23:43:27|0.00881302
23:43:28|0.00881302
23:43:30|0.00880999
23:43:30|0.0088094
23:43:32|0.0088094
23:43:32|0.0088094
23:43:33|0.0088094
23:43:34|0.0088094
23:43:35|0.0088094
23:43:36|0.0088094
23:43:38|0.0088094
23:43:38|0.0088094
23:43:39|0.0088094
23:43:40|0.0088094
23:43:41|0.0088094
23:43:42|0.0088094
23:43:44|0.0088094
23:43:45|0.0088094
23:43:46|0.0088094
23:43:47|0.00880657
23:43:49|0.00880457
23:43:49|0.00880457
23:43:51|0.00880457
23:43:52|0.00880457
23:43:53|0.00880457
23:43:55|0.00880457
23:43:55|0.00880457
23:43:56|0.00880457
23:43:58|0.00880457
23:43:59|0.00880457
23:44:00|0.00880457
23:44:01|0.00880457
23:44:03|0.00880457
23:44:04|0.00880457
23:44:04|0.00880457
23:44:06|0.00880457
23:44:07|0.00880457
23:44:07|0.00880457
23:44:08|0.00880457
23:44:10|0.00880457
23:44:11|0.00880457
23:44:12|0.00880457
23:44:13|0.00880457
23:44:14|0.00880457
23:44:15|0.00882053
23:44:16|0.00882053
23:44:17|0.00882053
23:44:18|0.00882053
23:44:19|0.00882053
23:44:20|0.00882053
23:44:21|0.00882053
23:44:22|0.00882058
23:44:23|0.00882058
23:44:24|0.00882058
23:44:25|0.00882058
23:44:26|0.00882058
23:44:27|0.00882058
23:44:28|0.00882058
23:44:29|0.00882058
23:44:30|0.00882058
23:44:31|0.00882058
23:44:32|0.00882058
23:44:33|0.00882058
23:44:34|0.00882058
23:44:35|0.00882058
23:44:36|0.00882058
23:44:37|0.00881407
23:44:38|0.00881407
23:44:39|0.00881407
23:44:40|0.00881407
23:44:41|0.00881407
23:44:42|0.00881407
23:44:43|0.00881407
23:44:44|0.00881407
23:44:46|0.00881407
23:44:47|0.00881407
23:44:49|0.00881407
23:44:50|0.00881407
23:44:51|0.00881407
23:44:52|0.00881407
23:44:53|0.00881407
23:44:54|0.00881407
23:44:55|0.00881407
23:44:56|0.00881407
23:44:57|0.00881407
23:44:58|0.00881873
23:44:59|0.00881873
23:45:01|0.00881873
23:45:02|0.00881873
23:45:03|0.00881873
23:45:04|0.00881873
23:45:05|0.00881873
23:45:06|0.008815
23:45:07|0.008815
23:45:08|0.008815
23:45:08|0.008815
23:45:10|0.008815
23:45:11|0.008815
23:45:12|0.008815
23:45:13|0.008815
23:45:14|0.008815
23:45:15|0.008815
23:45:16|0.00882
23:45:17|0.00882
23:45:18|0.00882
23:45:19|0.00882225
23:45:20|0.00882225
23:45:22|0.00882225
23:45:22|0.00882225
23:45:23|0.00882225
23:45:24|0.008815
23:45:25|0.008815
23:45:26|0.00881816
23:45:27|0.00881816
23:45:28|0.00881816
23:45:29|0.00881816
23:45:30|0.00881816
23:45:31|0.00881816
23:45:32|0.00881816
23:45:33|0.00881816
23:45:34|0.00881816
23:45:35|0.00881816
23:45:36|0.00881816
23:45:37|0.00881816
23:45:38|0.00881816
23:45:39|0.00881816
23:45:40|0.00881816
23:45:42|0.00880533
23:45:44|0.00880533
23:45:44|0.00880533
23:45:45|0.00880533
23:45:47|0.00880533
23:45:48|0.00880533
23:45:50|0.00880533
23:45:50|0.00880533
23:45:51|0.00879595
23:45:52|0.00879595
23:45:53|0.00879595
23:45:54|0.00879595
23:45:56|0.00879595
23:45:58|0.00879595
23:45:58|0.00879595
23:45:59|0.00879595
23:46:01|0.00879595
23:46:01|0.00879595
23:46:02|0.00879595
23:46:05|0.00879595
23:46:05|0.00879595
23:46:06|0.00879595
23:46:07|0.00879595
23:46:08|0.00879595
23:46:09|0.00879595
23:46:10|0.00879595
23:46:11|0.00879595
23:46:12|0.00879595
23:46:13|0.00879595
23:46:14|0.00879595
23:46:15|0.00879595
23:46:16|0.00879595
23:46:18|0.00879595
23:46:18|0.00879595
23:46:19|0.00879595
23:46:20|0.00879595
23:46:21|0.00879595
23:46:22|0.00879595
23:46:23|0.00879595
23:46:24|0.00879595
23:46:25|0.00879595
23:46:26|0.00879595
23:46:27|0.00879595
23:46:28|0.00879595
23:46:30|0.00879595
23:46:31|0.00879595
23:46:32|0.00879115
23:46:33|0.00878921
23:46:33|0.00876848
23:46:35|0.00876848
23:46:35|0.00876848
23:46:37|0.00876848
23:46:38|0.00876848
23:46:39|0.00876848
23:46:41|0.00876848
23:46:41|0.00876848
23:46:42|0.00876848
23:46:43|0.00876848
23:46:44|0.00878024
23:46:45|0.00878028
23:46:46|0.00878028
23:46:47|0.00878901
23:46:48|0.00877542
23:46:50|0.00877542
23:46:51|0.00877542
23:46:52|0.0087602
23:46:53|0.0087602
23:46:54|0.0087602
23:46:55|0.0087602
23:46:56|0.0087602
23:46:58|0.008759
23:46:58|0.008759
23:46:59|0.008759
23:47:01|0.008759
23:47:01|0.008759
23:47:02|0.008759
23:47:03|0.008759
23:47:04|0.008759
23:47:05|0.008759
23:47:06|0.008759
23:47:07|0.00877064
23:47:08|0.00877157
23:47:09|0.00877158
23:47:10|0.00877158
23:47:12|0.00877158
23:47:12|0.00877158
23:47:13|0.00877158
23:47:14|0.00877158
23:47:15|0.00877158
23:47:16|0.00877158
23:47:17|0.00877158
23:47:18|0.00877158
23:47:19|0.00877158
23:47:21|0.00877158
23:47:21|0.00877158
23:47:23|0.00877158
23:47:23|0.00877158
23:47:24|0.00877158
23:47:25|0.00877158
23:47:26|0.00877158
23:47:27|0.00877158
23:47:28|0.00877158
23:47:30|0.00877158
23:47:32|0.00877158
23:47:32|0.00877158
23:47:34|0.00877158
23:47:34|0.00877158
23:47:35|0.00877158
23:47:36|0.00877158
23:47:37|0.00877158
23:47:38|0.00877158
23:47:39|0.00875585
23:47:40|0.00875397
23:47:41|0.00875397
23:47:42|0.00875397
23:47:43|0.00875397
23:47:44|0.00875397
23:47:45|0.00875397
23:47:46|0.00875397
23:47:47|0.00875227
23:47:49|0.00875227
23:47:51|0.00875227
23:47:52|0.00875397
23:47:53|0.00875397
23:47:54|0.00875397
23:47:56|0.00875397
23:47:57|0.00875397
23:47:58|0.00875397
23:48:00|0.00875397
23:48:00|0.00875796
23:48:01|0.00875796
23:48:03|0.00875796
23:48:04|0.00875796
23:48:04|0.00875796
23:48:06|0.00875796
23:48:07|0.00876467
23:48:07|0.00876467
23:48:08|0.00876514
23:48:10|0.00876513
23:48:11|0.00876513
23:48:12|0.00876513
23:48:13|0.00876513
23:48:14|0.00876513
23:48:16|0.00876513
23:48:16|0.00876513
23:48:17|0.00876513
23:48:18|0.00876513
23:48:19|0.00876513
23:48:21|0.00876513
23:48:21|0.00876513
23:48:22|0.00876513
23:48:23|0.00876513
23:48:24|0.00876513
23:48:25|0.00874965
23:48:26|0.00874965
23:48:28|0.00874965
23:48:29|0.00874965
23:48:30|0.00874965
23:48:31|0.00874965
23:48:32|0.00874965
23:48:33|0.00874965
23:48:34|0.00874965
23:48:35|0.00874965
23:48:36|0.00874965
23:48:37|0.00874965
23:48:38|0.00874965
23:48:39|0.00874965
23:48:40|0.00874965
23:48:41|0.00874965
23:48:42|0.00874965
23:48:43|0.00874965
23:48:45|0.00874965
23:48:46|0.00874965
23:48:46|0.00874965
23:48:48|0.00874965
23:48:49|0.00874753
23:48:50|0.00874753
23:48:52|0.00874753
23:48:52|0.00874753
23:48:54|0.00874753
23:48:54|0.00874753
23:48:56|0.00874753
23:48:57|0.00874753
23:48:59|0.00874753
23:49:00|0.00874753
23:49:00|0.00874753
23:49:02|0.00874753
23:49:04|0.00874753
23:49:05|0.00874753
23:49:06|0.00874753
23:49:07|0.00874753
23:49:08|0.00875084
23:49:09|0.00875084
23:49:10|0.00875084
23:49:11|0.00875006
23:49:12|0.00875006
23:49:13|0.00875006
23:49:14|0.00875006
23:49:15|0.00875006
23:49:16|0.00875006
23:49:18|0.00875006
23:49:19|0.00875006
23:49:19|0.00875006
23:49:21|0.00875006
23:49:22|0.00875006
23:49:22|0.00875006
23:49:23|0.00875006
23:49:25|0.00875006
23:49:25|0.00875006
23:49:26|0.00875006
23:49:27|0.00875006
23:49:29|0.00875006
23:49:30|0.00875006
23:49:31|0.00875006
23:49:32|0.00875006
23:49:33|0.00875006
23:49:35|0.00875006
23:49:36|0.00875006
23:49:37|0.00875006
23:49:38|0.00875006
23:49:39|0.00875006
23:49:40|0.00875006
23:49:41|0.00875006
23:49:42|0.00875006
23:49:43|0.00875006
23:49:44|0.00875006
23:49:45|0.00875006
23:49:46|0.00875006
23:49:46|0.00875006
23:49:48|0.00875006
23:49:49|0.00875006
23:49:49|0.00875006
23:49:50|0.00875006
23:49:53|0.00875006
23:49:53|0.00875006
23:49:54|0.00875006
23:49:55|0.00875006
23:49:56|0.00875006
23:49:57|0.00875006
23:49:59|0.00875006
23:50:00|0.00875006
23:50:00|0.00875006
23:50:03|0.00875006
23:50:03|0.00875006
23:50:04|0.00875006
23:50:06|0.00875006
23:50:07|0.00875006
23:50:09|0.00875006
23:50:10|0.00875006
23:50:11|0.00875006
23:50:13|0.00875006
23:50:13|0.00875006
23:50:14|0.00875006
23:50:15|0.00875006
23:50:16|0.00875006
23:50:18|0.00875006
23:50:18|0.00875006
23:50:20|0.00875006
23:50:21|0.00875006
23:50:22|0.00875006
23:50:23|0.00875006
23:50:24|0.00875006
23:50:25|0.00875006
23:50:26|0.00875006
23:50:27|0.00875006
23:50:28|0.00874696
23:50:29|0.00874558
23:50:29|0.00874558
23:50:31|0.00874558
23:50:32|0.00874558
23:50:33|0.00874558
23:50:34|0.00874558
23:50:34|0.00874558
23:50:36|0.00874558
23:50:36|0.00874558
23:50:38|0.00874558
23:50:39|0.00874558
23:50:40|0.00874558
23:50:41|0.00874558
23:50:42|0.00874558
23:50:44|0.00874558
23:50:44|0.00874558
23:50:46|0.00874558
23:50:47|0.00874558
23:50:47|0.00874558
23:50:49|0.00874558
23:50:50|0.00874558
23:50:52|0.00874558
23:50:53|0.00874558
23:50:54|0.00874558
23:50:56|0.00874558
23:50:56|0.00874558
23:50:57|0.00876691
23:50:58|0.00876691
23:51:00|0.00876691
23:51:02|0.00876691
23:51:03|0.00876691
23:51:04|0.00876691
23:51:06|0.00876691
23:51:06|0.00876691
23:51:07|0.00876691
23:51:08|0.00876691
23:51:09|0.00876691
23:51:10|0.00876691
23:51:11|0.00876691
23:51:12|0.00876691
23:51:14|0.00876942
23:51:15|0.00876942
23:51:16|0.00876942
23:51:18|0.00876942
23:51:18|0.00876942
23:51:19|0.00876942
23:51:20|0.0087719
23:51:21|0.00877328
23:51:22|0.00877598
23:51:23|0.00877598
23:51:24|0.00877598
23:51:25|0.00877598
23:51:26|0.00877598
23:51:27|0.00877598
23:51:28|0.00877598
23:51:29|0.00877598
23:51:30|0.00877598
23:51:31|0.00877598
23:51:33|0.00877598
23:51:33|0.00877598
23:51:34|0.00876883
23:51:35|0.00876883
23:51:36|0.00876881
23:51:38|0.00876881
23:51:40|0.00876881
23:51:40|0.00876881
23:51:41|0.00876881
23:51:43|0.00876881
23:51:43|0.00876881
23:51:44|0.00876881
23:51:45|0.00876881
23:51:46|0.00876881
23:51:48|0.00876881
23:51:49|0.00876881
23:51:49|0.00876881
23:51:50|0.00876881
23:51:51|0.00876881
23:51:53|0.00876881
23:51:54|0.00876881
23:51:56|0.00876881
23:51:57|0.00876881
23:51:58|0.00876881
23:51:59|0.00876881
23:52:00|0.00876881
23:52:00|0.00876881
23:52:02|0.00876881
23:52:03|0.00876881
23:52:05|0.00876881
23:52:06|0.00876881
23:52:07|0.00876881
23:52:08|0.00876881
23:52:09|0.00876881
23:52:10|0.00876881
23:52:10|0.00876881
23:52:12|0.00876881
23:52:14|0.00876881
23:52:14|0.00876006
23:52:16|0.00876006
23:52:17|0.00876006
23:52:18|0.00876006
23:52:19|0.00876006
23:52:20|0.00876006
23:52:22|0.00876006
23:52:22|0.00876006
23:52:24|0.00876006
23:52:25|0.00876006
23:52:26|0.00876006
23:52:26|0.00876006
23:52:28|0.00876006
23:52:28|0.00876006
23:52:29|0.00876485
23:52:31|0.00876485
23:52:32|0.00876485
23:52:33|0.00876485
23:52:33|0.00876485
23:52:34|0.00876485
23:52:35|0.00876485
23:52:37|0.00876485
23:52:38|0.00876485
23:52:39|0.00876485
23:52:40|0.00876485
23:52:41|0.00874696
23:52:42|0.00874558
23:52:43|0.00874558
23:52:44|0.00875881
23:52:45|0.00875881
23:52:46|0.00875881
23:52:48|0.00875881
23:52:49|0.00875881
23:52:49|0.00875881
23:52:51|0.00875881
23:52:51|0.00875881
23:52:53|0.00875881
23:52:53|0.00875797
23:52:55|0.00875797
23:52:56|0.00875797
23:52:57|0.00875797
23:52:58|0.00875797
23:53:00|0.00875797
23:53:00|0.00875797
23:53:02|0.00875797
23:53:03|0.00875797
23:53:04|0.00875797
23:53:05|0.00875797
23:53:06|0.00875797
23:53:08|0.00876141
23:53:09|0.00875797
23:53:09|0.00875797
23:53:11|0.00875797
23:53:12|0.00875797
23:53:13|0.00875797
23:53:14|0.008745
23:53:15|0.008745
23:53:16|0.008745
23:53:17|0.008745
23:53:18|0.00875691
23:53:19|0.00875691
23:53:20|0.00875691
23:53:21|0.00875691
23:53:22|0.00875691
23:53:23|0.00875691
23:53:25|0.00875691
23:53:25|0.00875691
23:53:27|0.00875691
23:53:27|0.00875691
23:53:28|0.00875691
23:53:29|0.00875691
23:53:30|0.00875691
23:53:32|0.00875691
23:53:33|0.00875691
23:53:33|0.00875691
23:53:35|0.00875691
23:53:36|0.00875691
23:53:36|0.00875691
23:53:37|0.00875691
23:53:39|0.00875691
23:53:40|0.00875691
23:53:41|0.00875691
23:53:42|0.00875691
23:53:43|0.00875691
23:53:44|0.00875691
23:53:45|0.00875691
23:53:46|0.00875691
23:53:47|0.00875691
23:53:48|0.00875691
23:53:49|0.00875691
23:53:50|0.00875691
23:53:51|0.00875691
23:53:52|0.00875691
23:53:53|0.00875691
23:53:54|0.00875691
23:53:55|0.00876942
23:53:57|0.00876942
23:53:58|0.00877328
23:54:00|0.00877328
23:54:00|0.00877328
23:54:02|0.00877328
23:54:02|0.00877328
23:54:04|0.00877328
23:54:05|0.00877328
23:54:06|0.00877328
23:54:07|0.00877328
23:54:08|0.00877328
23:54:09|0.00877328
23:54:10|0.00877328
23:54:11|0.00877328
23:54:12|0.00877328
23:54:13|0.00875961
23:54:14|0.00875961
23:54:15|0.00875961
23:54:17|0.00875961
23:54:17|0.00875961
23:54:19|0.00875961
23:54:19|0.00875961
23:54:21|0.00875961
23:54:22|0.00875961
23:54:23|0.00875961
23:54:23|0.00875961
23:54:24|0.00875961
23:54:25|0.00875961
23:54:27|0.00875961
23:54:27|0.00875961
23:54:28|0.00875961
23:54:29|0.00875961
23:54:31|0.00875961
23:54:31|0.00875961
23:54:32|0.00875961
23:54:34|0.00875961
23:54:34|0.00875961
23:54:35|0.00875961
23:54:36|0.00875961
23:54:37|0.00875961
23:54:38|0.00875961
23:54:40|0.00875961
23:54:40|0.00875961
23:54:41|0.00875961
23:54:42|0.00875961
23:54:44|0.00875961
23:54:45|0.00875961
23:54:46|0.00875961
23:54:47|0.00875961
23:54:47|0.00875961
23:54:49|0.00875961
23:54:49|0.00875961
23:54:50|0.00875961
23:54:51|0.00875961
23:54:52|0.00875961
23:54:53|0.00875961
23:54:55|0.00875961
23:54:57|0.00875961
23:54:57|0.00875961
23:54:59|0.00875961
23:54:59|0.00875961
23:55:01|0.00875961
23:55:02|0.00875961
23:55:04|0.00875961
23:55:05|0.00875961
23:55:06|0.00875961
23:55:07|0.00875961
23:55:08|0.00875961
23:55:09|0.00875961
23:55:10|0.00875961
23:55:11|0.00877774
23:55:12|0.00877774
23:55:13|0.00877774
23:55:14|0.00877774
23:55:15|0.00877774
23:55:16|0.00877779
23:55:17|0.00877978
23:55:18|0.00878031
23:55:19|0.00878031
23:55:20|0.00878031
23:55:21|0.00878031
23:55:22|0.00878031
23:55:24|0.00878031
23:55:25|0.00878031
23:55:25|0.00878031
23:55:27|0.00878031
23:55:27|0.00878031
23:55:29|0.00878031
23:55:30|0.00878031
23:55:31|0.00878031
23:55:31|0.00878031
23:55:33|0.00878031
23:55:34|0.00878031
23:55:35|0.00878031
23:55:36|0.00878031
23:55:37|0.00878031
23:55:37|0.00878031
23:55:39|0.00878031
23:55:40|0.00878031
23:55:41|0.00878031
23:55:42|0.00878286
23:55:43|0.00878286
23:55:44|0.00878286
23:55:45|0.00878286
23:55:45|0.00878286
23:55:46|0.00878286
23:55:48|0.00878286
23:55:49|0.00878286
23:55:49|0.00878286
23:55:50|0.00878286
23:55:52|0.00878286
23:55:53|0.00878286
23:55:54|0.00878286
23:55:55|0.00878286
23:55:57|0.00878286
23:55:57|0.00878286
23:55:58|0.00878286
23:56:00|0.00878286
23:56:02|0.00878286
23:56:02|0.00878286
23:56:03|0.00878286
23:56:05|0.00878442
23:56:05|0.00878676
23:56:07|0.00878921
23:56:08|0.00878921
23:56:09|0.00878921
23:56:10|0.00878921
23:56:12|0.00879063
23:56:12|0.00879063
23:56:13|0.00879203
23:56:14|0.00879203
23:56:15|0.00879203
23:56:16|0.00879203
23:56:17|0.00879203
23:56:18|0.00879203
23:56:19|0.00879063
23:56:20|0.00879063
23:56:21|0.00879063
23:56:22|0.00879063
23:56:23|0.00879063
23:56:24|0.00879063
23:56:25|0.00879063
23:56:27|0.00879063
23:56:28|0.00879063
23:56:28|0.00879063
23:56:30|0.00879063
23:56:31|0.00879063
23:56:32|0.00878286
23:56:33|0.00878286
23:56:34|0.00878286
23:56:35|0.00878286
23:56:36|0.00878286
23:56:37|0.00878286
23:56:37|0.00878286
23:56:39|0.00879159
23:56:40|0.00879159
23:56:40|0.00879159
23:56:42|0.00879159
23:56:43|0.00879159
23:56:43|0.00879159
23:56:45|0.00879159
23:56:47|0.00879159
23:56:47|0.00879159
23:56:48|0.00879159
23:56:49|0.00879159
23:56:50|0.00879203
23:56:51|0.00879203
23:56:52|0.00879203
23:56:53|0.00879203
23:56:54|0.00879203
23:56:55|0.00879203
23:56:56|0.00879203
23:56:58|0.00879203
23:57:00|0.00879203
23:57:01|0.00879203
23:57:02|0.00879203
23:57:04|0.00879203
23:57:04|0.00879203
23:57:05|0.00879203
23:57:06|0.00879203
23:57:07|0.00879203
23:57:09|0.00879203
23:57:10|0.00879203
23:57:12|0.00879203
23:57:12|0.00879203
23:57:13|0.00879203
23:57:14|0.00879203
23:57:15|0.00879203
23:57:16|0.00879203
23:57:18|0.00879203
23:57:19|0.00879203
23:57:20|0.00879486
23:57:20|0.00879486
23:57:22|0.00879486
23:57:23|0.00879486
23:57:24|0.00879486
23:57:25|0.00879486
23:57:26|0.00879486
23:57:27|0.00879486
23:57:28|0.00879486
23:57:29|0.00879486
23:57:30|0.00879486
23:57:31|0.00879486
23:57:32|0.00879486
23:57:34|0.00879486
23:57:34|0.00879486
23:57:35|0.00879486
23:57:36|0.00879486
23:57:37|0.00879203
23:57:38|0.00879203
23:57:39|0.00879203
23:57:40|0.00879203
23:57:41|0.00879662
23:57:42|0.00879662
23:57:43|0.00879662
23:57:45|0.00879662
23:57:45|0.00879662
23:57:47|0.00880022
23:57:48|0.00880022
23:57:49|0.00880022
23:57:50|0.00880022
23:57:51|0.00880022
23:57:53|0.00880022
23:57:53|0.00880503
23:57:54|0.00880645
23:57:55|0.00880645
23:57:56|0.00880645
23:57:57|0.00880645
23:57:59|0.00880825
23:58:00|0.00880825
23:58:01|0.00880825
23:58:03|0.0088132
23:58:04|0.0088132
23:58:05|0.0088132
23:58:07|0.00881607
23:58:08|0.00881841
23:58:09|0.00882007
23:58:11|0.00882007
23:58:12|0.00882242
23:58:13|0.008828
23:58:14|0.008828
23:58:14|0.008828
23:58:15|0.008828
23:58:17|0.008828
23:58:17|0.008828
23:58:18|0.008828
23:58:19|0.008828
23:58:20|0.00881215
23:58:22|0.00881215
23:58:22|0.00881215
23:58:23|0.00881215
23:58:24|0.00881215
23:58:25|0.00881215
23:58:26|0.00881215
23:58:28|0.00881215
23:58:29|0.00881215
23:58:30|0.00881215
23:58:32|0.00881215
23:58:33|0.00881215
23:58:34|0.00881215
23:58:35|0.00881215
23:58:36|0.00881215
23:58:37|0.00881215
23:58:38|0.00881215
23:58:39|0.00881215
23:58:40|0.00881215
23:58:41|0.00881215
23:58:42|0.00881686
23:58:43|0.00881686
23:58:44|0.00881686
23:58:45|0.00881686
23:58:47|0.00881686
23:58:47|0.00881686
23:58:48|0.00881686
23:58:50|0.00881686
23:58:51|0.00881686
23:58:51|0.00880152
23:58:53|0.00880698
23:58:53|0.00880698
23:58:54|0.00880698
23:58:55|0.00880698
23:58:56|0.00880698
23:58:57|0.00880665
23:58:59|0.00880513
23:59:00|0.00880513
23:59:01|0.00880513
23:59:03|0.00880513
23:59:03|0.00879792
23:59:05|0.00878763
23:59:05|0.00878763
23:59:07|0.00878798
23:59:07|0.00878665
23:59:08|0.00878665
23:59:10|0.00878665
23:59:11|0.00878665
23:59:12|0.00878665
23:59:13|0.00878665
23:59:14|0.00878665
23:59:16|0.00878665
23:59:17|0.00878665
23:59:18|0.00878665
23:59:19|0.00878665
23:59:20|0.00878665
23:59:21|0.00878665
23:59:23|0.00877998
23:59:23|0.00877998
23:59:25|0.00877998
23:59:25|0.00877998
23:59:26|0.00877998
23:59:27|0.00877998
23:59:29|0.00877998
23:59:30|0.00877998
23:59:30|0.00877998
23:59:31|0.00877998
23:59:32|0.00877998
23:59:34|0.00877998
23:59:35|0.00877998
23:59:35|0.00877998
23:59:37|0.00877998
23:59:38|0.00877998
23:59:39|0.00877998
23:59:40|0.00877998
23:59:40|0.00877998
23:59:41|0.00877998
23:59:42|0.00877998
23:59:43|0.00877998
23:59:45|0.00877998
23:59:46|0.00877998
23:59:46|0.00877998
23:59:48|0.00877998
23:59:48|0.00877998
23:59:49|0.00877998
23:59:50|0.00877998
23:59:51|0.00877998
23:59:52|0.00877998
23:59:54|0.00877998
23:59:55|0.00877998
23:59:55|0.00877998
23:59:56|0.00877998
23:59:57|0.00877998
23:59:58|0.00877998