00:00:00|0.00595696
00:00:00|0.00595696
00:00:02|0.00595696
00:00:03|0.00595696
00:00:05|0.00595696
00:00:05|0.00595696
00:00:07|0.00595696
00:00:08|0.00595696
00:00:10|0.00595696
00:00:10|0.00595696
00:00:12|0.00595696
00:00:14|0.00595696
00:00:15|0.00595696
00:00:16|0.00595696
00:00:16|0.00595696
00:00:18|0.00595696
00:00:19|0.00595192
00:00:20|0.00595022
00:00:20|0.00595022
00:00:22|0.00595022
00:00:24|0.00595022
00:00:25|0.00595022
00:00:26|0.00595022
00:00:28|0.00596982
00:00:29|0.00596982
00:00:30|0.00597193
00:00:32|0.00597193
00:00:32|0.00597193
00:00:34|0.00597327
00:00:35|0.00597327
00:00:36|0.00597327
00:00:37|0.00597327
00:00:38|0.00597327
00:00:38|0.00597327
00:00:41|0.00597327
00:00:41|0.00597327
00:00:42|0.00597327
00:00:43|0.00597327
00:00:44|0.00597442
00:00:45|0.00597442
00:00:46|0.00596983
00:00:47|0.00596812
00:00:48|0.00596812
00:00:49|0.00596812
00:00:50|0.00596812
00:00:51|0.00596812
00:00:52|0.00596812
00:00:53|0.00596812
00:00:54|0.00596812
00:00:56|0.00596812
00:00:57|0.00596812
00:00:58|0.00596812
00:00:59|0.00596812
00:00:59|0.00596812
00:01:01|0.00596812
00:01:02|0.00596812
00:01:02|0.00596812
00:01:05|0.00596812
00:01:05|0.00596812
00:01:06|0.00596812
00:01:08|0.00596667
00:01:09|0.00595824
00:01:10|0.00595401
00:01:10|0.00595401
00:01:12|0.00595401
00:01:13|0.00595401
00:01:13|0.00595401
00:01:16|0.00596622
00:01:16|0.00596622
00:01:17|0.00596622
00:01:18|0.00596622
00:01:19|0.00596622
00:01:20|0.00596622
00:01:21|0.00596622
00:01:22|0.00596622
00:01:23|0.00596622
00:01:25|0.00596622
00:01:26|0.00596622
00:01:27|0.00596622
00:01:28|0.00596622
00:01:30|0.00596622
00:01:31|0.00596622
00:01:32|0.00596622
00:01:33|0.00596622
00:01:34|0.00596982
00:01:35|0.00596982
00:01:36|0.00596982
00:01:37|0.00596982
00:01:38|0.00596982
00:01:39|0.00596982
00:01:40|0.00596982
00:01:41|0.00596982
00:01:42|0.00597193
00:01:42|0.00597691
00:01:44|0.00597691
00:01:45|0.00597691
00:01:46|0.00597691
00:01:47|0.00597691
00:01:48|0.00597768
00:01:49|0.00597768
00:01:51|0.00597768
00:01:51|0.00597768
00:01:52|0.00597768
00:01:53|0.00597768
00:01:54|0.00597768
00:01:56|0.00597768
00:01:58|0.00597768
00:01:59|0.00597768
00:02:00|0.00597976
00:02:01|0.00597976
00:02:02|0.00597976
00:02:03|0.005981
00:02:04|0.005981
00:02:04|0.005981
00:02:06|0.005981
00:02:07|0.005981
00:02:08|0.005981
00:02:09|0.00598261
00:02:10|0.00598261
00:02:11|0.00598261
00:02:12|0.00598261
00:02:12|0.00598429
00:02:13|0.00598815
00:02:15|0.00598815
00:02:15|0.00598815
00:02:16|0.00598994
00:02:18|0.00598994
00:02:18|0.00598994
00:02:19|0.00599074
00:02:21|0.00599436
00:02:22|0.00599436
00:02:23|0.00599436
00:02:25|0.00599436
00:02:25|0.00599436
00:02:27|0.00599436
00:02:28|0.00599436
00:02:28|0.00599563
00:02:29|0.00599813
00:02:31|0.00599999
00:02:31|0.006
00:02:33|0.006
00:02:34|0.006
00:02:34|0.006
00:02:35|0.00599395
00:02:36|0.00599395
00:02:37|0.00599395
00:02:38|0.00599603
00:02:40|0.00599138
00:02:40|0.00599138
00:02:41|0.00599138
00:02:43|0.00599138
00:02:44|0.00599138
00:02:45|0.00599138
00:02:46|0.00599138
00:02:47|0.00599138
00:02:48|0.00599138
00:02:49|0.00599138
00:02:50|0.00599138
00:02:51|0.00599138
00:02:52|0.00599138
00:02:54|0.00599138
00:02:55|0.00599138
00:02:56|0.00599138
00:02:57|0.00599138
00:02:59|0.00599138
00:03:00|0.00598271
00:03:01|0.00598267
00:03:02|0.00598267
00:03:03|0.00598267
00:03:04|0.00598267
00:03:05|0.00598267
00:03:07|0.00598267
00:03:08|0.00598267
00:03:09|0.00598267
00:03:10|0.00598267
00:03:11|0.00598267
00:03:11|0.00598267
00:03:13|0.00598267
00:03:13|0.00598267
00:03:15|0.00598267
00:03:15|0.00598267
00:03:17|0.00598267
00:03:18|0.00598267
00:03:18|0.00598267
00:03:19|0.00598267
00:03:21|0.00598267
00:03:22|0.00598267
00:03:23|0.00598267
00:03:24|0.00599673
00:03:25|0.00599673
00:03:26|0.00599673
00:03:28|0.00599673
00:03:29|0.00599673
00:03:30|0.00599673
00:03:31|0.00599673
00:03:32|0.00599673
00:03:33|0.00599673
00:03:34|0.00599673
00:03:35|0.00599673
00:03:36|0.00599673
00:03:37|0.00599673
00:03:39|0.00599673
00:03:40|0.00599673
00:03:41|0.00599673
00:03:42|0.00599673
00:03:42|0.00599673
00:03:44|0.00599673
00:03:45|0.00599673
00:03:46|0.00600235
00:03:47|0.00600436
00:03:48|0.00600436
00:03:49|0.00600436
00:03:50|0.00600436
00:03:51|0.00600436
00:03:52|0.00600436
00:03:53|0.00600436
00:03:55|0.00600556
00:03:56|0.00600556
00:03:57|0.00600556
00:03:58|0.00600556
00:03:59|0.00600556
00:03:59|0.00600556
00:04:02|0.00600556
00:04:02|0.00600556
00:04:03|0.00600556
00:04:05|0.00600556
00:04:07|0.00600556
00:04:07|0.00600556
00:04:08|0.00600556
00:04:09|0.00600556
00:04:10|0.00600556
00:04:11|0.00600556
00:04:12|0.00600556
00:04:13|0.00600556
00:04:15|0.00600556
00:04:15|0.00600556
00:04:17|0.00600556
00:04:18|0.00600609
00:04:19|0.00600656
00:04:20|0.00600656
00:04:21|0.00600683
00:04:22|0.00600683
00:04:24|0.00600683
00:04:24|0.00600683
00:04:26|0.00600683
00:04:28|0.00600683
00:04:28|0.00600719
00:04:30|0.00600793
00:04:31|0.00600793
00:04:31|0.00600793
00:04:33|0.00600793
00:04:34|0.00601009
00:04:35|0.0060125
00:04:36|0.0060125
00:04:37|0.0060125
00:04:38|0.0060125
00:04:39|0.0060125
00:04:40|0.0060125
00:04:41|0.0060125
00:04:42|0.0060125
00:04:43|0.0060125
00:04:44|0.0060125
00:04:45|0.0060125
00:04:46|0.0060125
00:04:47|0.0060125
00:04:48|0.0060125
00:04:49|0.0060125
00:04:50|0.0060125
00:04:51|0.0060125
00:04:52|0.0060125
00:04:53|0.0060125
00:04:54|0.0060125
00:04:55|0.0060125
00:04:56|0.0060125
00:04:58|0.00601426
00:04:58|0.00601426
00:05:00|0.00601426
00:05:01|0.00601426
00:05:03|0.00601426
00:05:04|0.00601426
00:05:04|0.00601426
00:05:06|0.00601426
00:05:07|0.00601426
00:05:08|0.00601426
00:05:09|0.00601426
00:05:10|0.00601426
00:05:11|0.00601426
00:05:12|0.00601426
00:05:13|0.00601426
00:05:14|0.00601426
00:05:15|0.00600618
00:05:16|0.00600618
00:05:17|0.00599996
00:05:18|0.00599563
00:05:20|0.00599563
00:05:20|0.00599563
00:05:21|0.00599563
00:05:22|0.00599563
00:05:24|0.00599563
00:05:25|0.00599563
00:05:26|0.00599563
00:05:27|0.00599563
00:05:28|0.00599563
00:05:29|0.00600753
00:05:30|0.00600753
00:05:31|0.00600753
00:05:32|0.00600753
00:05:33|0.00600753
00:05:34|0.00600753
00:05:35|0.00600753
00:05:36|0.00599074
00:05:37|0.00598848
00:05:38|0.00598848
00:05:39|0.00598848
00:05:40|0.00598848
00:05:41|0.00598848
00:05:42|0.00598848
00:05:43|0.00598812
00:05:44|0.00598596
00:05:45|0.00598596
00:05:46|0.00598596
00:05:47|0.00598596
00:05:48|0.00598753
00:05:49|0.00598753
00:05:50|0.00598804
00:05:51|0.00598285
00:05:52|0.00598285
00:05:53|0.00598285
00:05:54|0.00598285
00:05:55|0.00598285
00:05:56|0.00598285
00:05:58|0.0059931
00:05:59|0.0059931
00:06:00|0.0059931
00:06:00|0.0059931
00:06:02|0.0059931
00:06:03|0.0059931
00:06:04|0.0059931
00:06:04|0.0059931
00:06:05|0.0059931
00:06:07|0.0059931
00:06:08|0.0059931
00:06:08|0.0059931
00:06:10|0.0059931
00:06:11|0.0059931
00:06:11|0.0059931
00:06:13|0.0059931
00:06:13|0.0059931
00:06:14|0.0059931
00:06:16|0.0059931
00:06:17|0.0059931
00:06:18|0.0059931
00:06:18|0.00599106
00:06:20|0.00599106
00:06:21|0.00599106
00:06:22|0.00599106
00:06:23|0.00599106
00:06:24|0.00599106
00:06:25|0.00599106
00:06:26|0.00599106
00:06:27|0.00599106
00:06:28|0.00599106
00:06:29|0.00599106
00:06:29|0.00599106
00:06:31|0.00599106
00:06:32|0.00599106
00:06:33|0.00599106
00:06:34|0.00599106
00:06:35|0.00599106
00:06:36|0.00599106
00:06:37|0.00599106
00:06:37|0.00599106
00:06:39|0.00599106
00:06:41|0.00599311
00:06:41|0.00599311
00:06:42|0.00599311
00:06:43|0.00599311
00:06:44|0.0059909
00:06:45|0.0059909
00:06:46|0.00598699
00:06:47|0.00598284
00:06:48|0.00598284
00:06:49|0.00598271
00:06:50|0.00598271
00:06:51|0.00598271
00:06:52|0.00598271
00:06:53|0.00598014
00:06:54|0.00598014
00:06:55|0.00597911
00:06:56|0.0059785
00:06:58|0.0059751
00:06:59|0.0059751
00:07:00|0.0059751
00:07:00|0.0059751
00:07:02|0.0059751
00:07:03|0.0059751
00:07:04|0.0059751
00:07:05|0.0059751
00:07:06|0.0059751
00:07:07|0.00598271
00:07:07|0.00598271
00:07:09|0.00598271
00:07:10|0.00598271
00:07:11|0.00598271
00:07:12|0.00598271
00:07:12|0.00598271
00:07:14|0.00598271
00:07:16|0.00598271
00:07:16|0.00598271
00:07:17|0.00598271
00:07:18|0.00598271
00:07:19|0.00598271
00:07:21|0.00598271
00:07:23|0.00598271
00:07:23|0.00598271
00:07:24|0.00598271
00:07:25|0.00598271
00:07:26|0.00598271
00:07:28|0.00598271
00:07:29|0.00598271
00:07:30|0.00598936
00:07:31|0.00598936
00:07:32|0.00598936
00:07:33|0.00598936
00:07:33|0.00598936
00:07:35|0.00598936
00:07:36|0.00598936
00:07:37|0.00598936
00:07:38|0.00598936
00:07:39|0.00598936
00:07:41|0.00598936
00:07:42|0.00598936
00:07:42|0.00598936
00:07:44|0.00598936
00:07:44|0.00598936
00:07:46|0.00598936
00:07:47|0.00598936
00:07:48|0.00598936
00:07:49|0.00598936
00:07:50|0.00598936
00:07:51|0.00598936
00:07:53|0.00598936
00:07:53|0.00598936
00:07:54|0.00598936
00:07:55|0.00598936
00:07:56|0.00598936
00:07:58|0.00598936
00:07:59|0.00598936
00:08:00|0.00598936
00:08:01|0.00598936
00:08:03|0.00598936
00:08:04|0.00598936
00:08:05|0.00598936
00:08:06|0.00598936
00:08:07|0.00598936
00:08:08|0.00598936
00:08:09|0.00598936
00:08:09|0.00598936
00:08:11|0.00598936
00:08:13|0.00598936
00:08:13|0.00598936
00:08:14|0.00598936
00:08:15|0.00598936
00:08:16|0.00598936
00:08:17|0.00598936
00:08:18|0.00598936
00:08:19|0.00598936
00:08:21|0.00598936
00:08:21|0.00598936
00:08:23|0.00598936
00:08:24|0.00598936
00:08:25|0.00598936
00:08:26|0.00598936
00:08:27|0.00598936
00:08:28|0.00598936
00:08:29|0.00598936
00:08:30|0.00598936
00:08:31|0.00598936
00:08:32|0.00598936
00:08:33|0.00598936
00:08:34|0.00598936
00:08:35|0.00597494
00:08:36|0.00597494
00:08:37|0.00597466
00:08:37|0.00597481
00:08:38|0.00597481
00:08:40|0.00597481
00:08:41|0.00597481
00:08:42|0.00597481
00:08:43|0.00597481
00:08:43|0.00597481
00:08:45|0.00597481
00:08:45|0.00597481
00:08:47|0.00597481
00:08:48|0.00597481
00:08:49|0.00597481
00:08:50|0.00597481
00:08:50|0.00597481
00:08:52|0.00597481
00:08:52|0.00597481
00:08:54|0.00597481
00:08:55|0.00597481
00:08:56|0.00597481
00:08:57|0.00597481
00:08:58|0.00597481
00:09:00|0.00597481
00:09:00|0.00597481
00:09:01|0.00598665
00:09:02|0.00598665
00:09:03|0.00598665
00:09:05|0.00598665
00:09:06|0.00598665
00:09:07|0.00598665
00:09:09|0.00598665
00:09:10|0.00598665
00:09:10|0.00598665
00:09:12|0.00598665
00:09:13|0.00598665
00:09:14|0.00598665
00:09:15|0.00598665
00:09:16|0.00598665
00:09:17|0.00598665
00:09:17|0.00598665
00:09:18|0.00598665
00:09:19|0.00598665
00:09:21|0.00598665
00:09:22|0.00598665
00:09:23|0.00598665
00:09:24|0.00598665
00:09:26|0.00598665
00:09:27|0.00598665
00:09:27|0.00598665
00:09:28|0.00598665
00:09:29|0.00598665
00:09:31|0.00598665
00:09:33|0.00598665
00:09:34|0.00598665
00:09:34|0.00598665
00:09:36|0.00598665
00:09:36|0.00598665
00:09:38|0.00598665
00:09:39|0.00598665
00:09:39|0.00598665
00:09:41|0.00598665
00:09:42|0.00598665
00:09:42|0.00598665
00:09:44|0.00598665
00:09:45|0.00598665
00:09:46|0.00599308
00:09:46|0.00599417
00:09:47|0.00599649
00:09:49|0.0060022
00:09:49|0.0060022
00:09:50|0.0060022
00:09:52|0.0060022
00:09:52|0.0060022
00:09:53|0.0060022
00:09:54|0.0060022
00:09:55|0.0060022
00:09:56|0.00599
00:09:58|0.00599
00:09:58|0.00599
00:10:00|0.00599
00:10:01|0.00599
00:10:02|0.00599
00:10:03|0.00599
00:10:05|0.00599
00:10:06|0.00599
00:10:06|0.00599
00:10:07|0.00599
00:10:09|0.00599
00:10:09|0.00599
00:10:10|0.00599
00:10:11|0.00599
00:10:13|0.00599
00:10:13|0.00599
00:10:14|0.00599
00:10:16|0.00599
00:10:17|0.00599
00:10:17|0.00599
00:10:19|0.00599
00:10:20|0.00599
00:10:20|0.00599
00:10:22|0.00599
00:10:23|0.00599
00:10:24|0.00599
00:10:25|0.00599
00:10:27|0.00599
00:10:28|0.00599
00:10:28|0.00599
00:10:30|0.00599
00:10:32|0.00599
00:10:33|0.00599
00:10:34|0.00599
00:10:36|0.00599
00:10:37|0.00599
00:10:37|0.00599
00:10:38|0.00599
00:10:40|0.00599
00:10:41|0.00599
00:10:42|0.00599
00:10:43|0.00599
00:10:44|0.00599
00:10:45|0.00599
00:10:46|0.00599
00:10:47|0.00599
00:10:48|0.00599
00:10:49|0.00599
00:10:50|0.00599
00:10:51|0.00599
00:10:52|0.00599
00:10:53|0.00599
00:10:54|0.00599
00:10:55|0.00599
00:10:56|0.00599
00:10:57|0.00599
00:10:58|0.00599
00:10:59|0.00599
00:11:00|0.00599
00:11:01|0.00599
00:11:02|0.00599
00:11:03|0.00599
00:11:04|0.00599
00:11:05|0.00599
00:11:06|0.00599
00:11:07|0.00599
00:11:08|0.00599
00:11:09|0.00599
00:11:10|0.00599
00:11:11|0.00599
00:11:12|0.00599
00:11:13|0.00599
00:11:15|0.00599
00:11:15|0.00599
00:11:16|0.00599
00:11:18|0.00599
00:11:19|0.00599
00:11:20|0.00599
00:11:21|0.00599
00:11:22|0.00599
00:11:23|0.00599
00:11:24|0.00599
00:11:25|0.00599
00:11:26|0.00599
00:11:27|0.00599
00:11:28|0.00599
00:11:30|0.00599
00:11:31|0.00599
00:11:32|0.00599
00:11:33|0.00599
00:11:34|0.00599
00:11:35|0.00599
00:11:36|0.00599
00:11:37|0.00599
00:11:38|0.00599
00:11:39|0.00599
00:11:40|0.00599
00:11:41|0.00599
00:11:43|0.00599
00:11:44|0.00599
00:11:45|0.00599
00:11:46|0.00599
00:11:47|0.00599
00:11:47|0.00599
00:11:48|0.00599
00:11:50|0.00599
00:11:51|0.00599
00:11:52|0.00599
00:11:53|0.00599
00:11:54|0.00599
00:11:55|0.00599
00:11:56|0.00599
00:11:57|0.00599
00:11:57|0.00599
00:11:58|0.00599
00:12:00|0.00599
00:12:01|0.00599
00:12:02|0.00599
00:12:04|0.00599
00:12:04|0.00599
00:12:05|0.00599
00:12:06|0.00600235
00:12:07|0.00600235
00:12:08|0.00600235
00:12:09|0.00600235
00:12:10|0.00600235
00:12:11|0.00600235
00:12:12|0.00600235
00:12:13|0.00600235
00:12:14|0.00600235
00:12:15|0.00600235
00:12:16|0.00600235
00:12:18|0.00600235
00:12:19|0.00600235
00:12:20|0.00600235
00:12:21|0.00600235
00:12:21|0.00600235
00:12:23|0.00600235
00:12:24|0.00600235
00:12:26|0.00600309
00:12:26|0.00600309
00:12:28|0.00600309
00:12:29|0.00600309
00:12:30|0.00600309
00:12:30|0.00600309
00:12:32|0.00600309
00:12:33|0.00600309
00:12:34|0.00600309
00:12:35|0.00600309
00:12:36|0.00600309
00:12:37|0.00600309
00:12:38|0.00600309
00:12:40|0.00600309
00:12:40|0.00600309
00:12:41|0.00600309
00:12:42|0.00600309
00:12:43|0.00600309
00:12:44|0.00600309
00:12:45|0.00600309
00:12:46|0.00600309
00:12:47|0.00600309
00:12:49|0.00600309
00:12:50|0.00600309
00:12:51|0.00600309
00:12:51|0.00600309
00:12:53|0.00599
00:12:54|0.00599
00:12:56|0.00599
00:12:56|0.00599
00:12:57|0.00599
00:12:58|0.00599
00:12:59|0.00599
00:13:00|0.00599
00:13:01|0.00599
00:13:03|0.00599
00:13:05|0.00599
00:13:06|0.00599
00:13:07|0.00599
00:13:09|0.00599
00:13:09|0.00599
00:13:10|0.00599
00:13:11|0.00599
00:13:12|0.00599
00:13:13|0.00599
00:13:15|0.00599
00:13:16|0.00599
00:13:17|0.00599
00:13:18|0.00599
00:13:19|0.00599
00:13:21|0.00599
00:13:22|0.00599
00:13:22|0.00599
00:13:24|0.00599
00:13:24|0.00599
00:13:25|0.00599
00:13:27|0.00599
00:13:29|0.00599
00:13:30|0.00599
00:13:30|0.00599
00:13:32|0.00599
00:13:33|0.00599
00:13:34|0.00599
00:13:35|0.00599
00:13:35|0.00599
00:13:36|0.00599
00:13:38|0.00599
00:13:39|0.00599
00:13:40|0.00599
00:13:41|0.00599
00:13:42|0.00599
00:13:43|0.00599
00:13:44|0.00599
00:13:45|0.00599
00:13:46|0.00599
00:13:47|0.00599
00:13:48|0.00599
00:13:49|0.00599
00:13:51|0.00599
00:13:51|0.00599
00:13:52|0.00599
00:13:53|0.00599
00:13:54|0.00599
00:13:55|0.00599
00:13:57|0.00599
00:13:57|0.00599
00:13:59|0.00599
00:13:59|0.00599
00:14:01|0.00599
00:14:02|0.00599
00:14:04|0.00599
00:14:05|0.00599
00:14:07|0.00599
00:14:07|0.00599
00:14:08|0.00599
00:14:10|0.00599
00:14:11|0.00599
00:14:13|0.00599
00:14:14|0.00599
00:14:15|0.00599
00:14:16|0.00599
00:14:17|0.00599
00:14:18|0.00599
00:14:19|0.00599
00:14:20|0.00599
00:14:21|0.00599
00:14:22|0.00599
00:14:23|0.00599
00:14:24|0.00599
00:14:25|0.00599
00:14:26|0.00599
00:14:28|0.00600397
00:14:28|0.00600683
00:14:29|0.00600683
00:14:31|0.00600683
00:14:32|0.00600775
00:14:32|0.00600775
00:14:33|0.00600775
00:14:34|0.00600775
00:14:35|0.00600775
00:14:36|0.00600775
00:14:38|0.00600775
00:14:38|0.00601078
00:14:39|0.00601078
00:14:40|0.00601078
00:14:42|0.00601078
00:14:42|0.00601078
00:14:43|0.00601078
00:14:45|0.00601078
00:14:45|0.00601078
00:14:46|0.00601078
00:14:47|0.00601078
00:14:48|0.00601078
00:14:49|0.00601078
00:14:51|0.00601078
00:14:51|0.00601078
00:14:53|0.00601078
00:14:53|0.00601078
00:14:54|0.00601078
00:14:55|0.00601078
00:14:56|0.00601078
00:14:57|0.00601078
00:14:59|0.00601078
00:15:00|0.00601078
00:15:01|0.00601078
00:15:02|0.00601078
00:15:03|0.00601078
00:15:04|0.00601078
00:15:05|0.00601078
00:15:06|0.00601078
00:15:07|0.00601078
00:15:08|0.00601078
00:15:09|0.00601078
00:15:10|0.00601078
00:15:11|0.00601078
00:15:12|0.00601078
00:15:14|0.00601078
00:15:14|0.00601078
00:15:15|0.00601078
00:15:16|0.00601078
00:15:18|0.00601078
00:15:18|0.00601078
00:15:19|0.00601078
00:15:21|0.00601078
00:15:22|0.00601078
00:15:22|0.00601078
00:15:23|0.00601078
00:15:25|0.0060125
00:15:25|0.0060125
00:15:26|0.0060125
00:15:28|0.0060125
00:15:29|0.0060125
00:15:30|0.0060125
00:15:32|0.00600799
00:15:33|0.00600799
00:15:34|0.00600799
00:15:35|0.00600692
00:15:36|0.00600162
00:15:37|0.00600162
00:15:39|0.00600331
00:15:39|0.00600331
00:15:41|0.00600331
00:15:42|0.00600331
00:15:43|0.00600331
00:15:43|0.00600331
00:15:44|0.00600331
00:15:45|0.00600331
00:15:47|0.00600331
00:15:48|0.00600331
00:15:50|0.00600331
00:15:50|0.00600331
00:15:52|0.00600331
00:15:53|0.00600331
00:15:54|0.00600331
00:15:55|0.00600331
00:15:56|0.00600331
00:15:56|0.00600331
00:15:58|0.00600331
00:15:58|0.00600331
00:16:00|0.00600331
00:16:01|0.00600331
00:16:01|0.006
00:16:03|0.006
00:16:04|0.006
00:16:05|0.00599563
00:16:06|0.00599212
00:16:07|0.00599212
00:16:08|0.00599212
00:16:10|0.00599212
00:16:11|0.00599212
00:16:13|0.00599212
00:16:13|0.00599212
00:16:15|0.00599212
00:16:16|0.00599212
00:16:17|0.00599212
00:16:18|0.00599212
00:16:19|0.00599212
00:16:20|0.00599212
00:16:21|0.00599212
00:16:22|0.00599212
00:16:23|0.00599212
00:16:24|0.00600228
00:16:25|0.00600228
00:16:26|0.00600228
00:16:27|0.00600228
00:16:28|0.00600228
00:16:29|0.00600228
00:16:29|0.00600228
00:16:31|0.00600228
00:16:33|0.00600833
00:16:33|0.00600833
00:16:34|0.00600833
00:16:35|0.00600833
00:16:36|0.00600833
00:16:37|0.00600833
00:16:38|0.00600833
00:16:40|0.00600833
00:16:41|0.00600833
00:16:42|0.00600833
00:16:43|0.00600833
00:16:44|0.00600833
00:16:45|0.00600833
00:16:45|0.00600833
00:16:46|0.00600833
00:16:48|0.00600833
00:16:49|0.00600833
00:16:50|0.00600833
00:16:51|0.00600833
00:16:51|0.00600833
00:16:53|0.00600833
00:16:54|0.00600833
00:16:55|0.00600833
00:16:57|0.00600833
00:16:57|0.00600833
00:16:58|0.00600833
00:17:00|0.00600833
00:17:01|0.00600833
00:17:02|0.00600833
00:17:03|0.00600833
00:17:04|0.00600833
00:17:06|0.00600833
00:17:07|0.00600833
00:17:08|0.00600833
00:17:10|0.00600833
00:17:10|0.00600833
00:17:12|0.00600833
00:17:14|0.00600833
00:17:15|0.00600833
00:17:16|0.00600833
00:17:17|0.00600833
00:17:18|0.00600096
00:17:19|0.00600096
00:17:20|0.00600096
00:17:21|0.00600096
00:17:22|0.00600096
00:17:23|0.00600096
00:17:24|0.00600096
00:17:25|0.00600096
00:17:26|0.00600096
00:17:27|0.00600096
00:17:28|0.00600096
00:17:29|0.00600096
00:17:30|0.00600096
00:17:32|0.00600096
00:17:33|0.00600096
00:17:34|0.00600096
00:17:35|0.00600096
00:17:36|0.00600096
00:17:37|0.00600096
00:17:39|0.00600096
00:17:40|0.00600096
00:17:41|0.00600096
00:17:41|0.00600096
00:17:43|0.00600096
00:17:43|0.00600096
00:17:44|0.00600096
00:17:45|0.00600096
00:17:47|0.00600096
00:17:48|0.00600096
00:17:49|0.00600096
00:17:49|0.00600096
00:17:50|0.00600096
00:17:51|0.00600096
00:17:53|0.00600096
00:17:53|0.00600096
00:17:54|0.00600096
00:17:56|0.00600096
00:17:56|0.00600096
00:17:57|0.00600096
00:17:58|0.00600096
00:17:59|0.00600096
00:18:01|0.00600096
00:18:01|0.00600096
00:18:02|0.00600096
00:18:03|0.00600096
00:18:04|0.00600096
00:18:05|0.00600096
00:18:07|0.00600096
00:18:08|0.00600096
00:18:09|0.00600096
00:18:10|0.00600096
00:18:11|0.00600096
00:18:12|0.00600096
00:18:13|0.00600096
00:18:14|0.00600096
00:18:15|0.00600096
00:18:17|0.00600096
00:18:18|0.00600096
00:18:19|0.00600096
00:18:20|0.00600096
00:18:21|0.00600096
00:18:22|0.00600096
00:18:23|0.00600096
00:18:24|0.00600096
00:18:25|0.00600096
00:18:26|0.00600096
00:18:27|0.00600096
00:18:28|0.00600096
00:18:29|0.00600096
00:18:30|0.00600096
00:18:31|0.00600096
00:18:33|0.00600096
00:18:34|0.00600096
00:18:35|0.00600096
00:18:36|0.00600096
00:18:37|0.00600096
00:18:38|0.00600096
00:18:39|0.00600096
00:18:40|0.00600096
00:18:41|0.00600096
00:18:42|0.00600096
00:18:43|0.00600096
00:18:44|0.00600096
00:18:45|0.00600096
00:18:46|0.00600096
00:18:47|0.00599
00:18:48|0.00599
00:18:49|0.00599
00:18:50|0.00599
00:18:51|0.00599
00:18:52|0.00599
00:18:53|0.00599
00:18:55|0.00599
00:18:55|0.00599
00:18:57|0.00599
00:18:57|0.00599
00:18:58|0.00599
00:18:59|0.00599
00:19:00|0.00599
00:19:02|0.00599
00:19:02|0.00599
00:19:03|0.00599
00:19:04|0.00599
00:19:05|0.00599
00:19:06|0.00599
00:19:08|0.00599
00:19:09|0.00599
00:19:10|0.00599
00:19:12|0.00599
00:19:13|0.00599
00:19:13|0.00599
00:19:15|0.00599
00:19:15|0.00599
00:19:16|0.00599
00:19:17|0.00599
00:19:19|0.00599
00:19:20|0.00599
00:19:22|0.00599
00:19:23|0.00599596
00:19:23|0.00599596
00:19:24|0.00599596
00:19:26|0.00599
00:19:27|0.00599
00:19:28|0.0059785
00:19:29|0.0059785
00:19:31|0.0059785
00:19:31|0.0059785
00:19:32|0.0059785
00:19:34|0.0059785
00:19:35|0.0059785
00:19:36|0.0059785
00:19:37|0.0059785
00:19:38|0.0059785
00:19:39|0.0059785
00:19:40|0.0059785
00:19:41|0.0059785
00:19:42|0.0059785
00:19:43|0.0059785
00:19:45|0.0059785
00:19:46|0.0059785
00:19:47|0.0059785
00:19:48|0.0059785
00:19:48|0.0059785
00:19:50|0.0059785
00:19:51|0.0059785
00:19:52|0.0059785
00:19:53|0.0059785
00:19:54|0.0059785
00:19:56|0.0059785
00:19:57|0.0059785
00:19:58|0.0059785
00:19:59|0.0059785
00:19:59|0.0059785
00:20:01|0.0059785
00:20:01|0.0059785
00:20:02|0.0059785
00:20:04|0.0059785
00:20:04|0.0059785
00:20:06|0.0059785
00:20:06|0.0059785
00:20:07|0.0059785
00:20:08|0.0059785
00:20:10|0.00597777
00:20:11|0.00597777
00:20:12|0.00597619
00:20:13|0.00597619
00:20:15|0.00597619
00:20:15|0.00597619
00:20:17|0.00597619
00:20:17|0.00597619
00:20:19|0.00597619
00:20:20|0.00597619
00:20:21|0.00597619
00:20:22|0.00597619
00:20:23|0.00597619
00:20:24|0.00597619
00:20:25|0.00597619
00:20:26|0.00597619
00:20:27|0.00597619
00:20:28|0.00597619
00:20:29|0.00597619
00:20:30|0.00597619
00:20:31|0.00597619
00:20:32|0.00597619
00:20:34|0.00597619
00:20:35|0.00597619
00:20:35|0.00597619
00:20:37|0.00597619
00:20:38|0.00597619
00:20:39|0.00597619
00:20:40|0.00597619
00:20:41|0.00597619
00:20:42|0.00597619
00:20:43|0.00597619
00:20:44|0.00597619
00:20:45|0.00597619
00:20:46|0.00597619
00:20:47|0.00597619
00:20:48|0.00597619
00:20:49|0.00597619
00:20:50|0.00597619
00:20:51|0.00597619
00:20:52|0.00597619
00:20:54|0.00597619
00:20:55|0.00597619
00:20:56|0.00597619
00:20:56|0.00597619
00:20:57|0.00597619
00:20:59|0.00597619
00:20:59|0.00597619
00:21:01|0.00597619
00:21:01|0.00597619
00:21:03|0.00597619
00:21:03|0.00597619
00:21:04|0.00597619
00:21:06|0.00597619
00:21:06|0.00597619
00:21:07|0.00597619
00:21:08|0.00597619
00:21:09|0.00597619
00:21:11|0.00597619
00:21:12|0.0059751
00:21:13|0.0059751
00:21:15|0.00597464
00:21:16|0.00597464
00:21:17|0.00597464
00:21:18|0.00597464
00:21:19|0.00597464
00:21:20|0.00597464
00:21:21|0.00597464
00:21:22|0.00597464
00:21:23|0.00597464
00:21:24|0.00597464
00:21:25|0.00597307
00:21:26|0.00597307
00:21:28|0.00597307
00:21:28|0.00597307
00:21:30|0.00597307
00:21:31|0.00597307
00:21:31|0.00597307
00:21:32|0.00597307
00:21:34|0.00597307
00:21:36|0.00597307
00:21:37|0.00597307
00:21:38|0.00597307
00:21:38|0.00597307
00:21:40|0.00597307
00:21:41|0.00597307
00:21:42|0.00597307
00:21:43|0.00597307
00:21:44|0.00597307
00:21:45|0.00597307
00:21:46|0.00597307
00:21:46|0.00597307
00:21:48|0.00597307
00:21:50|0.00597307
00:21:51|0.00597307
00:21:52|0.00597307
00:21:54|0.00597307
00:21:54|0.00597307
00:21:55|0.00597307
00:21:56|0.00597019
00:21:57|0.00597019
00:21:58|0.00597019
00:22:00|0.00597019
00:22:01|0.00597491
00:22:01|0.00597491
00:22:03|0.00597491
00:22:04|0.00597491
00:22:05|0.00597491
00:22:07|0.00597491
00:22:07|0.00597876
00:22:08|0.00597876
00:22:09|0.00597876
00:22:10|0.00597876
00:22:11|0.00597876
00:22:13|0.00597876
00:22:15|0.00597876
00:22:15|0.00597876
00:22:16|0.00597876
00:22:18|0.00597876
00:22:19|0.00597876
00:22:20|0.00597876
00:22:21|0.00597876
00:22:22|0.00597876
00:22:22|0.00597876
00:22:24|0.00597876
00:22:25|0.00597876
00:22:26|0.00597619
00:22:27|0.00597619
00:22:28|0.00597619
00:22:29|0.00597619
00:22:30|0.00597619
00:22:31|0.00597619
00:22:32|0.00597619
00:22:33|0.00597619
00:22:34|0.00597619
00:22:36|0.00597619
00:22:36|0.00597619
00:22:38|0.00597214
00:22:39|0.00597214
00:22:40|0.00597214
00:22:41|0.00597214
00:22:41|0.00597214
00:22:43|0.00597214
00:22:45|0.00597214
00:22:45|0.00597214
00:22:46|0.00597214
00:22:47|0.00597214
00:22:48|0.00597214
00:22:49|0.00597214
00:22:50|0.00597214
00:22:51|0.00597214
00:22:52|0.00597214
00:22:53|0.00597214
00:22:54|0.00597214
00:22:55|0.00597214
00:22:56|0.00597214
00:22:58|0.00597214
00:22:58|0.00597214
00:22:59|0.00597214
00:23:00|0.00597214
00:23:01|0.00597214
00:23:03|0.00597214
00:23:03|0.00597214
00:23:04|0.00597214
00:23:05|0.00597214
00:23:06|0.00597214
00:23:08|0.00597214
00:23:08|0.00597214
00:23:09|0.00597214
00:23:10|0.00597214
00:23:11|0.00597214
00:23:12|0.00597214
00:23:14|0.00597214
00:23:16|0.00597214
00:23:17|0.00597214
00:23:18|0.00597214
00:23:19|0.00597214
00:23:21|0.00597214
00:23:21|0.00597214
00:23:22|0.00597214
00:23:24|0.00597214
00:23:24|0.00597214
00:23:25|0.00597214
00:23:28|0.00597214
00:23:28|0.00597214
00:23:30|0.00597214
00:23:31|0.00597214
00:23:32|0.00597214
00:23:33|0.00597214
00:23:34|0.00597214
00:23:35|0.00597214
00:23:36|0.00597214
00:23:37|0.00597214
00:23:39|0.00597881
00:23:39|0.00597881
00:23:40|0.00597881
00:23:41|0.00597881
00:23:42|0.00597881
00:23:43|0.00597881
00:23:45|0.00597881
00:23:46|0.00597881
00:23:47|0.00597881
00:23:48|0.00597881
00:23:49|0.00597881
00:23:50|0.00597881
00:23:51|0.00597881
00:23:52|0.00597881
00:23:53|0.00597881
00:23:54|0.00597881
00:23:55|0.00597881
00:23:56|0.00597881
00:23:57|0.00597881
00:23:58|0.00597881
00:23:59|0.00597881
00:24:00|0.00597881
00:24:01|0.00597881
00:24:02|0.00597881
00:24:03|0.00597881
00:24:05|0.00597881
00:24:05|0.00597881
00:24:06|0.00597881
00:24:08|0.00597881
00:24:08|0.00597881
00:24:10|0.00597881
00:24:11|0.00597881
00:24:12|0.00597881
00:24:14|0.00597881
00:24:14|0.00597881
00:24:15|0.00597881
00:24:17|0.00597881
00:24:18|0.00597881
00:24:19|0.00597881
00:24:20|0.00597881
00:24:21|0.00597881
00:24:22|0.00597881
00:24:23|0.00597881
00:24:24|0.00597881
00:24:25|0.00597881
00:24:26|0.00597881
00:24:27|0.00597881
00:24:28|0.00597881
00:24:29|0.00597881
00:24:30|0.00597881
00:24:31|0.00597881
00:24:32|0.00597881
00:24:33|0.00597881
00:24:34|0.00597881
00:24:35|0.00597881
00:24:36|0.00597881
00:24:38|0.00597211
00:24:38|0.00597211
00:24:39|0.00597211
00:24:41|0.00597211
00:24:42|0.00597211
00:24:43|0.00597211
00:24:44|0.00597211
00:24:45|0.00597211
00:24:46|0.00597211
00:24:48|0.00597818
00:24:48|0.00597818
00:24:50|0.00597818
00:24:51|0.00597818
00:24:53|0.00597818
00:24:53|0.00597818
00:24:54|0.00597818
00:24:55|0.00597818
00:24:57|0.00597818
00:24:58|0.00597818
00:24:58|0.00597818
00:24:59|0.00597818
00:25:01|0.00597818
00:25:01|0.00597818
00:25:02|0.00597818
00:25:03|0.00597818
00:25:05|0.00597818
00:25:05|0.00597818
00:25:07|0.00597818
00:25:07|0.00597818
00:25:08|0.00597818
00:25:10|0.00597818
00:25:10|0.00597818
00:25:11|0.00597818
00:25:13|0.00597818
00:25:13|0.00597818
00:25:14|0.00597818
00:25:16|0.00597818
00:25:17|0.00597818
00:25:18|0.00597818
00:25:19|0.00597818
00:25:20|0.00597818
00:25:21|0.00597818
00:25:23|0.00597818
00:25:24|0.00597818
00:25:24|0.00597818
00:25:25|0.00597818
00:25:27|0.00597818
00:25:28|0.00597818
00:25:29|0.00597818
00:25:30|0.00597818
00:25:31|0.00597818
00:25:33|0.00597818
00:25:34|0.00597818
00:25:34|0.00597818
00:25:35|0.00597818
00:25:36|0.00597818
00:25:38|0.00597818
00:25:39|0.00597818
00:25:40|0.00597818
00:25:41|0.00597818
00:25:42|0.00597818
00:25:43|0.00597818
00:25:44|0.00597818
00:25:46|0.00597818
00:25:46|0.00597818
00:25:47|0.00597818
00:25:48|0.00597818
00:25:50|0.00597818
00:25:51|0.00597818
00:25:52|0.00597594
00:25:53|0.00597594
00:25:54|0.00597594
00:25:55|0.00597594
00:25:56|0.00597594
00:25:57|0.00597594
00:25:58|0.00597594
00:25:59|0.00597594
00:26:00|0.00597594
00:26:01|0.00598363
00:26:02|0.00598363
00:26:03|0.00598363
00:26:04|0.00598363
00:26:05|0.00598363
00:26:06|0.00598418
00:26:07|0.00598418
00:26:08|0.00598418
00:26:09|0.00598418
00:26:10|0.00598418
00:26:11|0.00598418
00:26:12|0.00598418
00:26:13|0.00598418
00:26:14|0.00598418
00:26:15|0.00598418
00:26:16|0.00598418
00:26:17|0.00598418
00:26:18|0.00598418
00:26:20|0.00598418
00:26:21|0.00598418
00:26:22|0.00598418
00:26:22|0.00598418
00:26:24|0.00598418
00:26:24|0.00598418
00:26:25|0.00598418
00:26:27|0.00598418
00:26:28|0.00598418
00:26:29|0.00598418
00:26:30|0.00598418
00:26:31|0.00598418
00:26:32|0.00598418
00:26:33|0.00598418
00:26:34|0.00598418
00:26:35|0.00598418
00:26:36|0.00598418
00:26:38|0.00598418
00:26:39|0.00598418
00:26:40|0.00598418
00:26:41|0.00598418
00:26:42|0.00598418
00:26:43|0.00598418
00:26:44|0.00598418
00:26:45|0.00598418
00:26:47|0.00598418
00:26:47|0.00598418
00:26:49|0.00598418
00:26:50|0.00598418
00:26:51|0.00598418
00:26:52|0.00598418
00:26:53|0.00598418
00:26:54|0.00598418
00:26:55|0.00597457
00:26:56|0.00597457
00:26:58|0.00597457
00:26:59|0.00597457
00:26:59|0.00597457
00:27:01|0.00597457
00:27:02|0.00597457
00:27:03|0.00597457
00:27:03|0.00597457
00:27:05|0.00597457
00:27:05|0.00597457
00:27:07|0.00597457
00:27:08|0.00597457
00:27:08|0.00597457
00:27:10|0.00597457
00:27:11|0.00597457
00:27:12|0.00597457
00:27:13|0.00597457
00:27:14|0.00597457
00:27:15|0.00597457
00:27:17|0.00597457
00:27:19|0.00597457
00:27:19|0.00597457
00:27:21|0.00597457
00:27:21|0.00597457
00:27:23|0.00597457
00:27:24|0.00597457
00:27:24|0.00597457
00:27:27|0.00597457
00:27:27|0.00597457
00:27:28|0.00597457
00:27:29|0.00597457
00:27:30|0.00597457
00:27:31|0.00597457
00:27:32|0.00596982
00:27:33|0.00596982
00:27:34|0.00596982
00:27:35|0.00596982
00:27:36|0.00596982
00:27:37|0.00596838
00:27:38|0.00596838
00:27:39|0.00596838
00:27:40|0.00596634
00:27:41|0.00596544
00:27:42|0.00596466
00:27:43|0.00596466
00:27:44|0.00596466
00:27:45|0.00596466
00:27:46|0.00596466
00:27:47|0.00596466
00:27:48|0.00596148
00:27:49|0.00596014
00:27:50|0.00595854
00:27:51|0.00595535
00:27:52|0.00595535
00:27:53|0.00595192
00:27:54|0.00595527
00:27:55|0.00595527
00:27:56|0.00595527
00:27:57|0.00595527
00:27:58|0.00595527
00:27:59|0.00595527
00:28:00|0.00595527
00:28:01|0.00595527
00:28:02|0.00595527
00:28:03|0.00595527
00:28:05|0.00595527
00:28:06|0.00595527
00:28:07|0.00595527
00:28:08|0.00595527
00:28:08|0.00595527
00:28:10|0.00595527
00:28:11|0.00595527
00:28:12|0.00595527
00:28:12|0.00595527
00:28:13|0.00595168
00:28:14|0.00595168
00:28:16|0.00595168
00:28:17|0.00595168
00:28:18|0.00595168
00:28:19|0.00595168
00:28:20|0.00595168
00:28:20|0.00595168
00:28:21|0.00595168
00:28:23|0.00595168
00:28:23|0.00596
00:28:25|0.00596
00:28:26|0.00596
00:28:27|0.00596
00:28:27|0.00596
00:28:29|0.00596
00:28:29|0.00596
00:28:31|0.00596
00:28:32|0.00596
00:28:33|0.00596206
00:28:33|0.00596206
00:28:35|0.00596565
00:28:36|0.00596482
00:28:37|0.00596482
00:28:37|0.00596482
00:28:39|0.00596482
00:28:40|0.00596482
00:28:42|0.00596482
00:28:42|0.00596482
00:28:43|0.00596482
00:28:44|0.00596482
00:28:45|0.00596482
00:28:47|0.00596482
00:28:48|0.00596482
00:28:49|0.00596482
00:28:50|0.00596482
00:28:52|0.00596482
00:28:52|0.00596482
00:28:54|0.00596482
00:28:54|0.00596482
00:28:56|0.00596482
00:28:57|0.00596482
00:28:58|0.00596482
00:28:59|0.00596482
00:29:00|0.00596482
00:29:01|0.00596482
00:29:02|0.00596482
00:29:03|0.00596482
00:29:04|0.00596482
00:29:05|0.00596482
00:29:06|0.00596482
00:29:08|0.00596482
00:29:08|0.00596482
00:29:09|0.00596482
00:29:11|0.00596482
00:29:11|0.00596482
00:29:12|0.00596482
00:29:14|0.00596482
00:29:15|0.00596482
00:29:15|0.00596482
00:29:17|0.00596482
00:29:17|0.00596482
00:29:18|0.00596482
00:29:20|0.00596482
00:29:21|0.00596482
00:29:22|0.00596482
00:29:23|0.00596482
00:29:24|0.00596482
00:29:26|0.00596482
00:29:26|0.00596482
00:29:27|0.00596482
00:29:29|0.00596482
00:29:30|0.00596482
00:29:31|0.00596482
00:29:32|0.00596482
00:29:33|0.00596482
00:29:34|0.00596482
00:29:35|0.00596482
00:29:36|0.00596482
00:29:37|0.00596482
00:29:38|0.00596482
00:29:39|0.00596482
00:29:40|0.00596482
00:29:41|0.00596482
00:29:43|0.00596482
00:29:44|0.00596482
00:29:44|0.00596482
00:29:45|0.00596482
00:29:47|0.00596482
00:29:48|0.00596482
00:29:49|0.00596482
00:29:50|0.00596482
00:29:51|0.00596482
00:29:52|0.00596482
00:29:53|0.00596482
00:29:54|0.00596482
00:29:55|0.00596482
00:29:56|0.00596482
00:29:58|0.00596482
00:29:59|0.00596482
00:29:59|0.00596482
00:30:00|0.00596482
00:30:01|0.00596482
00:30:03|0.00596482
00:30:04|0.00596482
00:30:06|0.00596482
00:30:06|0.00596482
00:30:08|0.00596482
00:30:09|0.00596482
00:30:10|0.00596482
00:30:11|0.00596482
00:30:12|0.00596482
00:30:13|0.00596482
00:30:14|0.00596482
00:30:15|0.00596482
00:30:16|0.00596482
00:30:17|0.00596482
00:30:18|0.00596482
00:30:19|0.00596482
00:30:20|0.00596482
00:30:21|0.00596482
00:30:22|0.00596482
00:30:23|0.00596482
00:30:25|0.00596482
00:30:25|0.00596482
00:30:27|0.00596482
00:30:28|0.00596982
00:30:28|0.00596982
00:30:29|0.00596983
00:30:30|0.00596983
00:30:31|0.00596983
00:30:33|0.00596983
00:30:33|0.00596983
00:30:34|0.00596983
00:30:35|0.00596983
00:30:37|0.00596983
00:30:38|0.00596983
00:30:39|0.00596983
00:30:40|0.00596983
00:30:41|0.00596983
00:30:42|0.00596983
00:30:43|0.00596983
00:30:44|0.00596983
00:30:46|0.00596983
00:30:46|0.00596983
00:30:48|0.00596983
00:30:49|0.00596983
00:30:50|0.00596983
00:30:51|0.00596983
00:30:52|0.00596983
00:30:53|0.00596983
00:30:55|0.00596983
00:30:55|0.00596983
00:30:56|0.00596983
00:30:58|0.00596983
00:30:59|0.00596983
00:30:59|0.00596983
00:31:01|0.00596983
00:31:01|0.00596983
00:31:03|0.00596983
00:31:03|0.00597464
00:31:04|0.00597768
00:31:06|0.00597768
00:31:07|0.00597768
00:31:07|0.00597768
00:31:08|0.00597768
00:31:10|0.00597768
00:31:10|0.00597768
00:31:11|0.00596968
00:31:13|0.00596968
00:31:14|0.00596968
00:31:14|0.00596968
00:31:16|0.00596968
00:31:17|0.00596968
00:31:18|0.00596968
00:31:20|0.00596968
00:31:22|0.00596968
00:31:23|0.00596968
00:31:25|0.00596968
00:31:25|0.00596968
00:31:27|0.00596968
00:31:27|0.00596968
00:31:29|0.00596968
00:31:30|0.00596968
00:31:31|0.00596968
00:31:32|0.00596968
00:31:32|0.00596968
00:31:33|0.00596968
00:31:35|0.00596968
00:31:35|0.00596968
00:31:37|0.00596968
00:31:37|0.00596968
00:31:39|0.00596968
00:31:40|0.00596968
00:31:41|0.00596968
00:31:43|0.00596968
00:31:43|0.00596968
00:31:44|0.00596968
00:31:46|0.00596968
00:31:47|0.00596968
00:31:48|0.00596968
00:31:49|0.00596968
00:31:50|0.00596968
00:31:51|0.00596968
00:31:52|0.00596968
00:31:54|0.00596968
00:31:54|0.00596968
00:31:55|0.00596968
00:31:56|0.00596968
00:31:58|0.00596968
00:31:59|0.00596968
00:32:00|0.00596968
00:32:02|0.00596968
00:32:02|0.00595975
00:32:04|0.00595975
00:32:05|0.00595975
00:32:06|0.00595975
00:32:07|0.00595975
00:32:08|0.00595975
00:32:09|0.00595975
00:32:10|0.00595975
00:32:11|0.00595854
00:32:12|0.00595854
00:32:13|0.00595824
00:32:14|0.0059565
00:32:15|0.0059565
00:32:16|0.0059565
00:32:17|0.0059565
00:32:18|0.0059565
00:32:19|0.0059565
00:32:20|0.00595535
00:32:21|0.00595535
00:32:23|0.00595401
00:32:24|0.00595401
00:32:25|0.00595401
00:32:26|0.00595401
00:32:27|0.00595401
00:32:28|0.00595401
00:32:29|0.00595401
00:32:30|0.00595401
00:32:31|0.00595401
00:32:32|0.00595401
00:32:33|0.00595401
00:32:35|0.00595401
00:32:35|0.00595401
00:32:37|0.00595401
00:32:38|0.00595401
00:32:39|0.00595401
00:32:40|0.00595401
00:32:40|0.00595401
00:32:41|0.00595401
00:32:42|0.00595192
00:32:43|0.00595192
00:32:44|0.00595192
00:32:45|0.00595192
00:32:47|0.00595192
00:32:49|0.00595192
00:32:50|0.00595022
00:32:50|0.00595022
00:32:51|0.00594814
00:32:52|0.00594814
00:32:54|0.00594814
00:32:55|0.00594814
00:32:56|0.00594814
00:32:57|0.00594814
00:32:58|0.00594663
00:32:59|0.00594663
00:33:00|0.00594663
00:33:01|0.00594663
00:33:02|0.00594663
00:33:03|0.00594663
00:33:04|0.005949
00:33:05|0.005949
00:33:06|0.005949
00:33:07|0.005949
00:33:08|0.005949
00:33:09|0.005949
00:33:10|0.005949
00:33:12|0.005949
00:33:12|0.00594049
00:33:13|0.00593644
00:33:14|0.00593644
00:33:15|0.00593644
00:33:16|0.00594021
00:33:18|0.00594021
00:33:18|0.00594021
00:33:19|0.00594021
00:33:20|0.00594021
00:33:21|0.00594073
00:33:22|0.00594073
00:33:23|0.0059387
00:33:25|0.0059387
00:33:26|0.0059387
00:33:27|0.0059387
00:33:28|0.0059387
00:33:29|0.0059387
00:33:30|0.0059387
00:33:31|0.0059387
00:33:32|0.0059387
00:33:33|0.0059387
00:33:34|0.0059387
00:33:35|0.0059387
00:33:37|0.0059387
00:33:38|0.0059387
00:33:38|0.0059387
00:33:40|0.0059387
00:33:40|0.0059387
00:33:41|0.0059387
00:33:42|0.0059387
00:33:43|0.0059387
00:33:44|0.0059387
00:33:45|0.0059387
00:33:46|0.0059387
00:33:47|0.0059387
00:33:49|0.0059387
00:33:50|0.0059387
00:33:52|0.0059387
00:33:52|0.0059387
00:33:53|0.0059387
00:33:55|0.00593471
00:33:55|0.00593471
00:33:56|0.00593471
00:33:57|0.00593471
00:33:59|0.00593358
00:34:00|0.00593195
00:34:01|0.00587753
00:34:02|0.00584587
00:34:02|0.00584243
00:34:04|0.00583624
00:34:06|0.0058264
00:34:06|0.0058505
00:34:07|0.00584587
00:34:08|0.00584587
00:34:09|0.00586034
00:34:11|0.00585504
00:34:12|0.00585504
00:34:13|0.00585504
00:34:14|0.005855
00:34:14|0.00584587
00:34:15|0.00584587
00:34:17|0.00585173
00:34:17|0.00585212
00:34:18|0.00585016
00:34:19|0.00585016
00:34:21|0.00585016
00:34:22|0.00586196
00:34:23|0.00586196
00:34:24|0.00586758
00:34:25|0.00586758
00:34:27|0.00586758
00:34:28|0.00586758
00:34:29|0.00586758
00:34:30|0.00586758
00:34:31|0.00586758
00:34:32|0.00586758
00:34:33|0.00586758
00:34:35|0.00586758
00:34:35|0.00586758
00:34:37|0.00586768
00:34:38|0.00586774
00:34:38|0.00586774
00:34:40|0.00586774
00:34:41|0.00586774
00:34:42|0.00587491
00:34:43|0.00587491
00:34:44|0.00587491
00:34:45|0.005876
00:34:46|0.005876
00:34:47|0.00587806
00:34:49|0.00587806
00:34:50|0.00587806
00:34:50|0.00587806
00:34:51|0.00587806
00:34:52|0.00587806
00:34:53|0.00587061
00:34:55|0.00587061
00:34:55|0.0058669
00:34:57|0.0058669
00:34:58|0.0058669
00:34:59|0.0058669
00:35:00|0.00586375
00:35:01|0.00586375
00:35:02|0.00586375
00:35:03|0.00586375
00:35:04|0.00586375
00:35:05|0.00586882
00:35:07|0.005855
00:35:07|0.005855
00:35:09|0.005855
00:35:09|0.005855
00:35:11|0.005855
00:35:11|0.005855
00:35:12|0.005855
00:35:13|0.005855
00:35:14|0.005855
00:35:15|0.005855
00:35:17|0.00586084
00:35:18|0.00585858
00:35:18|0.00585362
00:35:20|0.00584587
00:35:21|0.00584159
00:35:22|0.00584159
00:35:23|0.00584159
00:35:24|0.00585265
00:35:25|0.00585265
00:35:27|0.00585265
00:35:28|0.00585265
00:35:29|0.00585265
00:35:30|0.00585265
00:35:31|0.00585265
00:35:32|0.00585265
00:35:33|0.00585265
00:35:34|0.00584012
00:35:35|0.00584012
00:35:36|0.00584012
00:35:37|0.00584012
00:35:38|0.00583901
00:35:39|0.00583901
00:35:40|0.00583901
00:35:41|0.0058372
00:35:42|0.0058372
00:35:43|0.0058372
00:35:44|0.00583544
00:35:45|0.00583544
00:35:46|0.00583544
00:35:47|0.00582977
00:35:48|0.00582977
00:35:49|0.0058268
00:35:50|0.0058268
00:35:51|0.00582729
00:35:52|0.00583365
00:35:53|0.00583365
00:35:54|0.00583365
00:35:55|0.00583365
00:35:56|0.00583365
00:35:57|0.00583365
00:35:58|0.00583365
00:35:59|0.00583365
00:36:00|0.00583365
00:36:01|0.00583365
00:36:02|0.00583365
00:36:03|0.00583365
00:36:04|0.00581966
00:36:05|0.00581966
00:36:06|0.00581966
00:36:07|0.00581966
00:36:08|0.00581966
00:36:09|0.00583061
00:36:10|0.00584587
00:36:11|0.00584586
00:36:12|0.00584586
00:36:13|0.00584587
00:36:14|0.00584505
00:36:15|0.00584505
00:36:16|0.00584505
00:36:17|0.00584505
00:36:18|0.00584505
00:36:19|0.00584505
00:36:20|0.00584505
00:36:21|0.00584505
00:36:22|0.00584505
00:36:23|0.00584505
00:36:24|0.00584505
00:36:25|0.00584505
00:36:26|0.00584505
00:36:27|0.00584505
00:36:28|0.00584505
00:36:29|0.00584505
00:36:30|0.00584505
00:36:31|0.00584505
00:36:33|0.00584587
00:36:33|0.00584587
00:36:34|0.00584587
00:36:36|0.00584587
00:36:37|0.00584587
00:36:38|0.00584587
00:36:39|0.00584587
00:36:40|0.00584587
00:36:41|0.00584587
00:36:42|0.00584587
00:36:43|0.00584587
00:36:44|0.00584587
00:36:45|0.00584587
00:36:46|0.00584587
00:36:47|0.00584587
00:36:48|0.00584587
00:36:50|0.00584505
00:36:51|0.00584505
00:36:52|0.00584505
00:36:54|0.00584505
00:36:55|0.00584505
00:36:55|0.00584505
00:36:57|0.00584505
00:36:58|0.00584505
00:37:00|0.00584505
00:37:01|0.00584505
00:37:02|0.00584505
00:37:03|0.00584505
00:37:05|0.00584505
00:37:05|0.00584505
00:37:06|0.00584505
00:37:08|0.00584744
00:37:08|0.00584744
00:37:10|0.00584744
00:37:12|0.00584744
00:37:12|0.00584863
00:37:13|0.00584863
00:37:14|0.00585083
00:37:15|0.00585083
00:37:16|0.00585083
00:37:17|0.00585083
00:37:18|0.00585083
00:37:19|0.00585083
00:37:20|0.00585083
00:37:21|0.00585083
00:37:22|0.00585083
00:37:23|0.00585083
00:37:24|0.00585083
00:37:25|0.00585083
00:37:27|0.00585083
00:37:27|0.00585083
00:37:29|0.00585083
00:37:31|0.00585083
00:37:31|0.00585083
00:37:33|0.00585083
00:37:33|0.00585083
00:37:34|0.00585083
00:37:35|0.00585083
00:37:36|0.00585083
00:37:37|0.00585083
00:37:40|0.00585083
00:37:40|0.00585083
00:37:41|0.00585083
00:37:42|0.00585083
00:37:43|0.00585083
00:37:44|0.00585083
00:37:45|0.00585083
00:37:46|0.00585083
00:37:48|0.00585083
00:37:49|0.00585083
00:37:50|0.00585083
00:37:50|0.00585083
00:37:52|0.00585083
00:37:53|0.00585083
00:37:54|0.00585083
00:37:55|0.00585083
00:37:56|0.00585083
00:37:57|0.00585083
00:37:58|0.00585083
00:37:59|0.00585083
00:38:00|0.00585083
00:38:01|0.00585083
00:38:02|0.00585083
00:38:03|0.00583669
00:38:04|0.00583669
00:38:05|0.00583669
00:38:06|0.00583669
00:38:07|0.00583669
00:38:07|0.00583669
00:38:08|0.00583669
00:38:10|0.00583669
00:38:11|0.00583669
00:38:12|0.00583669
00:38:13|0.00583669
00:38:14|0.0058369
00:38:15|0.0058369
00:38:16|0.0058369
00:38:17|0.0058369
00:38:19|0.0058369
00:38:19|0.0058369
00:38:20|0.0058369
00:38:21|0.0058369
00:38:22|0.0058369
00:38:23|0.0058369
00:38:24|0.0058369
00:38:25|0.0058369
00:38:26|0.0058369
00:38:27|0.0058369
00:38:29|0.0058369
00:38:31|0.0058369
00:38:31|0.0058369
00:38:32|0.0058369
00:38:33|0.0058369
00:38:35|0.0058369
00:38:35|0.0058369
00:38:36|0.0058369
00:38:37|0.0058369
00:38:38|0.0058369
00:38:39|0.0058369
00:38:40|0.0058369
00:38:42|0.0058369
00:38:42|0.0058369
00:38:44|0.0058369
00:38:45|0.0058369
00:38:47|0.0058369
00:38:47|0.0058369
00:38:48|0.0058369
00:38:50|0.0058369
00:38:51|0.0058369
00:38:53|0.0058369
00:38:54|0.00584395
00:38:55|0.00584395
00:38:56|0.00584395
00:38:57|0.00584395
00:38:58|0.00584395
00:38:59|0.00584395
00:39:00|0.00584395
00:39:01|0.00583799
00:39:02|0.00583799
00:39:03|0.00583799
00:39:04|0.00583799
00:39:05|0.00583799
00:39:06|0.00583832
00:39:07|0.00583832
00:39:08|0.00583832
00:39:09|0.00583832
00:39:11|0.00583832
00:39:11|0.00583832
00:39:12|0.00583832
00:39:14|0.00583832
00:39:14|0.00583832
00:39:15|0.00583832
00:39:16|0.00583832
00:39:17|0.00583832
00:39:19|0.00585083
00:39:19|0.00585083
00:39:20|0.00585083
00:39:22|0.00585083
00:39:23|0.00585083
00:39:24|0.00585083
00:39:25|0.00585083
00:39:26|0.00585083
00:39:27|0.00585083
00:39:29|0.00585083
00:39:29|0.00585083
00:39:31|0.00585083
00:39:32|0.00585083
00:39:33|0.00585263
00:39:34|0.00585263
00:39:35|0.00585263
00:39:37|0.00585263
00:39:38|0.00585263
00:39:39|0.00585263
00:39:40|0.00585263
00:39:42|0.00585263
00:39:42|0.00585263
00:39:43|0.00585263
00:39:44|0.00585263
00:39:45|0.00585263
00:39:46|0.00585263
00:39:47|0.00585263
00:39:49|0.00585263
00:39:49|0.00585263
00:39:51|0.00585263
00:39:53|0.00585263
00:39:53|0.00585263
00:39:55|0.00585263
00:39:56|0.00585263
00:39:57|0.00585263
00:39:58|0.00585263
00:39:59|0.00585263
00:40:00|0.00585263
00:40:01|0.00585263
00:40:02|0.00585263
00:40:03|0.00585263
00:40:04|0.00585263
00:40:06|0.00585263
00:40:07|0.00585263
00:40:08|0.00585263
00:40:08|0.00585263
00:40:10|0.00585263
00:40:10|0.00584374
00:40:12|0.00584374
00:40:13|0.00584374
00:40:13|0.00584374
00:40:15|0.00584374
00:40:16|0.00584374
00:40:17|0.00584374
00:40:18|0.00584374
00:40:19|0.00584374
00:40:20|0.00584374
00:40:21|0.00584374
00:40:22|0.00584374
00:40:23|0.00584374
00:40:24|0.00584374
00:40:25|0.00584374
00:40:26|0.00584374
00:40:27|0.00584374
00:40:28|0.00584374
00:40:29|0.00584374
00:40:31|0.00584374
00:40:32|0.00584374
00:40:33|0.00584374
00:40:34|0.00584374
00:40:35|0.00584374
00:40:36|0.00584374
00:40:37|0.00584374
00:40:38|0.00584374
00:40:40|0.00584374
00:40:40|0.00584374
00:40:41|0.00584374
00:40:43|0.00584374
00:40:44|0.00584374
00:40:45|0.00584374
00:40:46|0.00584374
00:40:47|0.00584374
00:40:48|0.00584374
00:40:49|0.00584374
00:40:50|0.00584374
00:40:51|0.00584374
00:40:52|0.00584374
00:40:53|0.00584374
00:40:55|0.00584374
00:40:56|0.00584374
00:40:57|0.00584374
00:40:59|0.00584374
00:40:59|0.00584374
00:41:01|0.00583328
00:41:02|0.00583328
00:41:03|0.00583328
00:41:04|0.00583328
00:41:06|0.00583328
00:41:07|0.00583328
00:41:08|0.00583328
00:41:09|0.00583328
00:41:09|0.00583328
00:41:11|0.00583328
00:41:11|0.00583108
00:41:12|0.00583108
00:41:13|0.00583108
00:41:14|0.00583108
00:41:16|0.00583108
00:41:16|0.00583108
00:41:18|0.00583108
00:41:18|0.00583108
00:41:20|0.00583108
00:41:20|0.00583108
00:41:21|0.00583108
00:41:23|0.00583108
00:41:23|0.00583108
00:41:24|0.00583108
00:41:25|0.00583108
00:41:26|0.00583108
00:41:27|0.00583108
00:41:28|0.00583108
00:41:30|0.00583108
00:41:31|0.00583108
00:41:33|0.00583108
00:41:34|0.00583108
00:41:35|0.00583108
00:41:37|0.00583108
00:41:38|0.00583108
00:41:39|0.00583108
00:41:40|0.00583108
00:41:41|0.00582977
00:41:42|0.00582812
00:41:43|0.00582812
00:41:44|0.00582812
00:41:45|0.00582812
00:41:46|0.0058254
00:41:47|0.0058254
00:41:48|0.0058254
00:41:49|0.0058254
00:41:50|0.0058254
00:41:51|0.00582357
00:41:52|0.00582357
00:41:53|0.00582186
00:41:54|0.00582186
00:41:55|0.00582157
00:41:56|0.00581367
00:41:57|0.00581367
00:41:59|0.0058088
00:42:01|0.0058
00:42:01|0.00579992
00:42:03|0.00579856
00:42:04|0.00579856
00:42:05|0.00579856
00:42:06|0.00579856
00:42:07|0.00579856
00:42:08|0.00580695
00:42:09|0.00580695
00:42:10|0.00580695
00:42:10|0.00580695
00:42:12|0.00580695
00:42:13|0.00580695
00:42:13|0.00580695
00:42:15|0.00580695
00:42:17|0.00580695
00:42:18|0.00580695
00:42:19|0.00580695
00:42:20|0.00580695
00:42:21|0.00580695
00:42:21|0.00580695
00:42:22|0.00580695
00:42:24|0.00580695
00:42:25|0.00580695
00:42:26|0.00579758
00:42:27|0.00579739
00:42:28|0.0057955
00:42:28|0.00578372
00:42:30|0.00578372
00:42:31|0.00580474
00:42:31|0.00580474
00:42:33|0.00580474
00:42:34|0.00580973
00:42:36|0.00580659
00:42:36|0.00580659
00:42:37|0.00580659
00:42:38|0.00580659
00:42:39|0.00580659
00:42:41|0.00581367
00:42:41|0.00581367
00:42:43|0.00581367
00:42:44|0.00581367
00:42:44|0.00581367
00:42:46|0.00581865
00:42:48|0.00581865
00:42:48|0.00581865
00:42:49|0.00581865
00:42:50|0.00581865
00:42:51|0.00581865
00:42:52|0.00581865
00:42:53|0.00581401
00:42:54|0.00581401
00:42:55|0.00581401
00:42:56|0.00581401
00:42:57|0.00581401
00:42:58|0.00581401
00:42:59|0.00581401
00:43:00|0.00581401
00:43:01|0.00581401
00:43:02|0.00581401
00:43:03|0.00581401
00:43:04|0.00581401
00:43:05|0.00581401
00:43:06|0.00581401
00:43:07|0.00581401
00:43:08|0.00581401
00:43:09|0.00581401
00:43:10|0.00581401
00:43:11|0.00581401
00:43:12|0.00581137
00:43:13|0.0058115
00:43:14|0.0058115
00:43:15|0.0058115
00:43:16|0.0058115
00:43:17|0.0058115
00:43:18|0.0058115
00:43:19|0.00581477
00:43:20|0.00581477
00:43:21|0.00581477
00:43:22|0.00581477
00:43:23|0.00581477
00:43:24|0.00581477
00:43:25|0.00581477
00:43:26|0.00581477
00:43:27|0.00581477
00:43:28|0.00581477
00:43:29|0.00581477
00:43:30|0.00581477
00:43:31|0.00581477
00:43:32|0.00581477
00:43:34|0.00581477
00:43:35|0.00581477
00:43:37|0.00581477
00:43:37|0.00581477
00:43:38|0.00581477
00:43:39|0.00581477
00:43:40|0.00581477
00:43:41|0.00581477
00:43:42|0.00581477
00:43:43|0.00581477
00:43:44|0.00581477
00:43:45|0.00581477
00:43:46|0.00581477
00:43:47|0.00581477
00:43:48|0.00581477
00:43:50|0.00581477
00:43:50|0.00581477
00:43:51|0.00581477
00:43:53|0.00581477
00:43:54|0.00581477
00:43:55|0.00581477
00:43:57|0.00581477
00:43:57|0.00581477
00:43:58|0.00581477
00:43:59|0.00581477
00:44:00|0.00581477
00:44:01|0.00581477
00:44:02|0.00581477
00:44:03|0.00581477
00:44:04|0.00581477
00:44:05|0.00581477
00:44:06|0.00581477
00:44:07|0.00581477
00:44:08|0.00581477
00:44:09|0.00581477
00:44:10|0.00580682
00:44:12|0.0058047
00:44:13|0.0058047
00:44:14|0.0058047
00:44:15|0.0058047
00:44:16|0.0058047
00:44:16|0.0058047
00:44:18|0.0058047
00:44:18|0.0058047
00:44:20|0.0058047
00:44:21|0.0058047
00:44:22|0.0058047
00:44:22|0.0058047
00:44:24|0.0058047
00:44:24|0.0058047
00:44:26|0.0058047
00:44:27|0.0058047
00:44:28|0.0058047
00:44:28|0.0058047
00:44:30|0.0058047
00:44:31|0.0058047
00:44:32|0.0058047
00:44:33|0.0058047
00:44:35|0.0058047
00:44:35|0.0058047
00:44:36|0.0058047
00:44:37|0.00579999
00:44:38|0.00579999
00:44:39|0.00579999
00:44:40|0.00579999
00:44:41|0.00579999
00:44:42|0.00579999
00:44:43|0.00579999
00:44:44|0.00579999
00:44:45|0.00579999
00:44:46|0.00579999
00:44:47|0.00579999
00:44:48|0.00579999
00:44:49|0.00579999
00:44:50|0.00579999
00:44:51|0.00579999
00:44:52|0.00579999
00:44:53|0.00579999
00:44:54|0.00579999
00:44:55|0.00579999
00:44:57|0.00579999
00:44:59|0.00579999
00:44:59|0.00579999
00:45:00|0.00579999
00:45:01|0.00579999
00:45:02|0.00579999
00:45:03|0.00579999
00:45:05|0.00579999
00:45:06|0.00579999
00:45:06|0.00579999
00:45:07|0.00580114
00:45:09|0.00580892
00:45:10|0.00580894
00:45:10|0.00580894
00:45:12|0.00580894
00:45:12|0.00580894
00:45:14|0.00580416
00:45:14|0.00580416
00:45:15|0.00580416
00:45:17|0.00580416
00:45:18|0.00580416
00:45:19|0.00580416
00:45:20|0.00580416
00:45:20|0.00580416
00:45:21|0.00580416
00:45:23|0.00580416
00:45:23|0.00580416
00:45:25|0.00582216
00:45:27|0.00582624
00:45:27|0.00584109
00:45:28|0.00584744
00:45:29|0.00583962
00:45:30|0.00583962
00:45:31|0.00582977
00:45:32|0.00582977
00:45:33|0.00582977
00:45:34|0.00582977
00:45:36|0.00582977
00:45:38|0.00582977
00:45:38|0.00582613
00:45:39|0.00582613
00:45:40|0.00582613
00:45:41|0.00582613
00:45:42|0.00582613
00:45:43|0.00582613
00:45:44|0.00582613
00:45:45|0.00582613
00:45:46|0.00582613
00:45:47|0.00582613
00:45:48|0.00582613
00:45:50|0.00582613
00:45:51|0.00582613
00:45:52|0.00582613
00:45:53|0.00582613
00:45:54|0.00582613
00:45:54|0.00582613
00:45:56|0.00582613
00:45:57|0.00582613
00:45:58|0.00582613
00:45:59|0.00582613
00:46:00|0.00582613
00:46:02|0.00582613
00:46:03|0.00582613
00:46:04|0.00582613
00:46:05|0.00582613
00:46:06|0.00582613
00:46:08|0.00582613
00:46:08|0.00582613
00:46:10|0.00582613
00:46:10|0.00582613
00:46:12|0.00582613
00:46:12|0.00582613
00:46:14|0.00582613
00:46:14|0.00582613
00:46:15|0.00582613
00:46:17|0.00582613
00:46:18|0.00582613
00:46:19|0.00582613
00:46:19|0.00582613
00:46:20|0.00582613
00:46:22|0.00582613
00:46:22|0.00582613
00:46:24|0.00582613
00:46:25|0.00582613
00:46:26|0.00582613
00:46:27|0.00582613
00:46:28|0.00582613
00:46:29|0.00582613
00:46:30|0.00582613
00:46:31|0.00582613
00:46:32|0.00582613
00:46:33|0.00582613
00:46:34|0.00582613
00:46:35|0.00582613
00:46:36|0.00582613
00:46:37|0.00582613
00:46:38|0.00582613
00:46:39|0.00582613
00:46:40|0.00582613
00:46:41|0.00582613
00:46:42|0.00582613
00:46:43|0.00584119
00:46:45|0.00584018
00:46:46|0.00583804
00:46:47|0.00583804
00:46:49|0.00583804
00:46:49|0.00583804
00:46:51|0.00583804
00:46:51|0.00583804
00:46:52|0.00583804
00:46:53|0.00583804
00:46:54|0.00583804
00:46:55|0.00583804
00:46:56|0.00583804
00:46:58|0.00583804
00:46:58|0.00582812
00:47:00|0.00582812
00:47:01|0.00582707
00:47:02|0.00582713
00:47:03|0.00582713
00:47:04|0.00582713
00:47:06|0.00582713
00:47:07|0.00582713
00:47:08|0.00582713
00:47:09|0.00582713
00:47:09|0.00582713
00:47:11|0.00582713
00:47:12|0.00582713
00:47:13|0.00582713
00:47:14|0.00582713
00:47:15|0.00582713
00:47:16|0.00582713
00:47:17|0.00582713
00:47:18|0.00582713
00:47:20|0.00582713
00:47:20|0.00582713
00:47:22|0.00582713
00:47:23|0.00582713
00:47:23|0.00582713
00:47:24|0.00582713
00:47:25|0.00582713
00:47:26|0.00582713
00:47:27|0.00582713
00:47:28|0.00582713
00:47:29|0.00582892
00:47:31|0.00582892
00:47:32|0.00582892
00:47:32|0.00582892
00:47:34|0.00582892
00:47:35|0.00582892
00:47:36|0.00582892
00:47:37|0.00582892
00:47:39|0.00582892
00:47:39|0.00582892
00:47:40|0.00582892
00:47:41|0.00582892
00:47:43|0.00582892
00:47:44|0.00582892
00:47:45|0.00582892
00:47:46|0.00582892
00:47:47|0.00582892
00:47:48|0.00582892
00:47:49|0.00582892
00:47:50|0.00582892
00:47:51|0.00582892
00:47:52|0.00582892
00:47:53|0.00582892
00:47:54|0.00582892
00:47:55|0.00582892
00:47:56|0.00582892
00:47:57|0.00582892
00:47:58|0.00582892
00:48:00|0.00584243
00:48:01|0.00584243
00:48:02|0.00584243
00:48:03|0.00584243
00:48:05|0.00584243
00:48:05|0.00584243
00:48:07|0.00584243
00:48:07|0.00584243
00:48:09|0.00584243
00:48:09|0.00584243
00:48:10|0.00584243
00:48:11|0.00584243
00:48:12|0.00584243
00:48:13|0.00584243
00:48:15|0.00584243
00:48:15|0.00584243
00:48:16|0.00584243
00:48:17|0.00584243
00:48:19|0.00584243
00:48:19|0.00584243
00:48:20|0.00584243
00:48:22|0.00584243
00:48:23|0.00584243
00:48:24|0.00584243
00:48:25|0.00584243
00:48:26|0.00584243
00:48:27|0.00584243
00:48:28|0.00584243
00:48:29|0.00584566
00:48:30|0.00584566
00:48:31|0.00584566
00:48:32|0.00584587
00:48:33|0.00584587
00:48:34|0.00584587
00:48:35|0.00584587
00:48:36|0.00584587
00:48:37|0.00584587
00:48:38|0.00584587
00:48:40|0.00584587
00:48:40|0.00584587
00:48:42|0.00584587
00:48:43|0.00584587
00:48:44|0.00584587
00:48:45|0.00584587
00:48:46|0.00584587
00:48:47|0.00584744
00:48:48|0.00584744
00:48:49|0.00584744
00:48:50|0.00584744
00:48:51|0.00584744
00:48:52|0.00584744
00:48:53|0.00584744
00:48:54|0.00584744
00:48:55|0.00584744
00:48:57|0.00584744
00:48:57|0.00584744
00:48:58|0.00584744
00:48:59|0.00584744
00:49:00|0.00584744
00:49:02|0.00584744
00:49:03|0.00584744
00:49:04|0.00584744
00:49:05|0.00584744
00:49:06|0.00584744
00:49:07|0.00584744
00:49:08|0.00584744
00:49:09|0.00584744
00:49:10|0.00584744
00:49:11|0.00584744
00:49:12|0.00584744
00:49:14|0.00584744
00:49:15|0.00584744
00:49:16|0.00584744
00:49:16|0.00584744
00:49:18|0.00584744
00:49:18|0.00584744
00:49:20|0.00584744
00:49:21|0.00583007
00:49:22|0.00581034
00:49:23|0.00580875
00:49:24|0.00579737
00:49:25|0.00579737
00:49:26|0.00579737
00:49:27|0.00579737
00:49:28|0.00579737
00:49:29|0.00579737
00:49:30|0.00579737
00:49:31|0.00579737
00:49:32|0.0058035
00:49:33|0.0058035
00:49:34|0.0058035
00:49:35|0.0058035
00:49:36|0.0058035
00:49:37|0.0058035
00:49:38|0.0058035
00:49:40|0.0058035
00:49:41|0.0058035
00:49:42|0.0058035
00:49:43|0.0058035
00:49:45|0.00579448
00:49:46|0.00579448
00:49:47|0.00579448
00:49:48|0.00579448
00:49:49|0.00579448
00:49:50|0.00579448
00:49:51|0.00579448
00:49:52|0.00579448
00:49:53|0.00579448
00:49:54|0.00579448
00:49:55|0.00579448
00:49:56|0.00579448
00:49:57|0.00579448
00:49:58|0.00579448
00:49:59|0.00579448
00:50:00|0.00579448
00:50:02|0.00579448
00:50:04|0.00579448
00:50:04|0.00579448
00:50:06|0.00579448
00:50:07|0.00579448
00:50:07|0.00579448
00:50:09|0.00579448
00:50:09|0.00578881
00:50:12|0.00578121
00:50:13|0.00576852
00:50:14|0.00576
00:50:14|0.00575131
00:50:16|0.005758
00:50:17|0.00575698
00:50:18|0.005758
00:50:19|0.005758
00:50:20|0.00574929
00:50:21|0.00574353
00:50:22|0.00573991
00:50:23|0.00573991
00:50:24|0.00573843
00:50:25|0.00573843
00:50:26|0.00573843
00:50:27|0.00575487
00:50:28|0.00575487
00:50:29|0.00575487
00:50:30|0.00575487
00:50:31|0.00575487
00:50:32|0.00575462
00:50:33|0.005758
00:50:34|0.00575157
00:50:35|0.00575157
00:50:37|0.00575157
00:50:37|0.00575157
00:50:38|0.00575157
00:50:39|0.00575157
00:50:41|0.00575157
00:50:42|0.00575157
00:50:44|0.00575157
00:50:44|0.00575157
00:50:45|0.00575157
00:50:46|0.00575157
00:50:47|0.00574876
00:50:48|0.00574876
00:50:49|0.00574876
00:50:50|0.00574876
00:50:51|0.00574876
00:50:52|0.00574876
00:50:53|0.0057591
00:50:54|0.00576
00:50:55|0.00576
00:50:56|0.00576
00:50:57|0.00576
00:50:58|0.00576
00:50:59|0.00576
00:51:00|0.00576538
00:51:01|0.00576538
00:51:03|0.00576538
00:51:04|0.00576538
00:51:05|0.00576538
00:51:07|0.00574999
00:51:07|0.00574999
00:51:08|0.00574984
00:51:09|0.00574984
00:51:10|0.00574984
00:51:11|0.00574984
00:51:12|0.00574984
00:51:13|0.00574984
00:51:14|0.00574984
00:51:15|0.00574984
00:51:16|0.00576061
00:51:17|0.00576061
00:51:19|0.00576061
00:51:20|0.00576061
00:51:21|0.00574947
00:51:22|0.00574984
00:51:23|0.00574984
00:51:24|0.00574984
00:51:25|0.00575383
00:51:26|0.00575383
00:51:27|0.00575383
00:51:28|0.00575804
00:51:29|0.00575804
00:51:30|0.00575804
00:51:31|0.00576081
00:51:32|0.00576081
00:51:33|0.00576254
00:51:34|0.00576254
00:51:34|0.00576254
00:51:35|0.00576254
00:51:37|0.00576254
00:51:38|0.00576111
00:51:39|0.00576111
00:51:40|0.00576538
00:51:41|0.00576538
00:51:41|0.00576538
00:51:43|0.00576538
00:51:44|0.00576202
00:51:45|0.00576202
00:51:47|0.00576232
00:51:47|0.00576366
00:51:48|0.00576366
00:51:50|0.00576366
00:51:51|0.00576366
00:51:52|0.00576366
00:51:53|0.00576366
00:51:54|0.00576366
00:51:55|0.00576366
00:51:55|0.00576366
00:51:57|0.00575928
00:51:59|0.00575928
00:51:59|0.00575928
00:52:00|0.00575928
00:52:01|0.00575928
00:52:02|0.00575928
00:52:04|0.00575928
00:52:05|0.00575928
00:52:06|0.00575928
00:52:08|0.00575928
00:52:09|0.00575928
00:52:10|0.00575928
00:52:11|0.00575928
00:52:12|0.00575928
00:52:13|0.00575928
00:52:14|0.00575928
00:52:16|0.00575928
00:52:16|0.00575928
00:52:17|0.00575928
00:52:18|0.00575928
00:52:20|0.00575928
00:52:20|0.00575126
00:52:21|0.00575126
00:52:22|0.00575126
00:52:23|0.00575126
00:52:25|0.00575126
00:52:25|0.00575126
00:52:26|0.00575126
00:52:28|0.00575126
00:52:28|0.00575126
00:52:30|0.00575126
00:52:31|0.00575126
00:52:31|0.00575126
00:52:33|0.00575126
00:52:33|0.00575126
00:52:35|0.00575126
00:52:36|0.00575126
00:52:36|0.00575126
00:52:38|0.00575126
00:52:39|0.00575126
00:52:40|0.00575126
00:52:41|0.00575126
00:52:42|0.00575126
00:52:44|0.00575126
00:52:44|0.00575126
00:52:46|0.00575126
00:52:47|0.00575126
00:52:48|0.00575126
00:52:50|0.00574952
00:52:51|0.00574952
00:52:52|0.00574952
00:52:52|0.00574952
00:52:54|0.00574952
00:52:54|0.00574952
00:52:56|0.00574952
00:52:57|0.00575869
00:52:57|0.00575869
00:52:58|0.00575869
00:53:00|0.00575869
00:53:00|0.00575869
00:53:01|0.00575869
00:53:03|0.00575869
00:53:04|0.00575869
00:53:05|0.00576537
00:53:06|0.00576537
00:53:07|0.00576537
00:53:08|0.00576537
00:53:10|0.00575928
00:53:10|0.00575928
00:53:11|0.00575928
00:53:12|0.00575928
00:53:13|0.00575928
00:53:15|0.0057673
00:53:16|0.0057673
00:53:17|0.0057673
00:53:18|0.0057673
00:53:19|0.0057673
00:53:20|0.0057673
00:53:21|0.0057673
00:53:22|0.0057673
00:53:23|0.0057673
00:53:24|0.0057673
00:53:25|0.0057673
00:53:26|0.0057673
00:53:27|0.0057673
00:53:28|0.0057673
00:53:30|0.0057673
00:53:31|0.0057673
00:53:32|0.0057643
00:53:33|0.0057643
00:53:33|0.0057643
00:53:34|0.0057643
00:53:35|0.0057643
00:53:36|0.0057643
00:53:38|0.0057643
00:53:39|0.0057643
00:53:40|0.0057643
00:53:40|0.0057643
00:53:41|0.0057643
00:53:43|0.0057643
00:53:44|0.00575827
00:53:45|0.00575827
00:53:47|0.00575827
00:53:48|0.00575827
00:53:49|0.00575827
00:53:49|0.00575827
00:53:51|0.00575827
00:53:52|0.00575827
00:53:54|0.00575827
00:53:55|0.00575827
00:53:55|0.00575827
00:53:57|0.00575827
00:53:57|0.00575827
00:53:58|0.00575827
00:53:59|0.00575827
00:54:00|0.00575827
00:54:02|0.00575827
00:54:02|0.00575827
00:54:04|0.00575827
00:54:05|0.00576364
00:54:05|0.00576364
00:54:07|0.00576364
00:54:08|0.00576364
00:54:10|0.00576364
00:54:10|0.00576364
00:54:11|0.00576147
00:54:13|0.00576147
00:54:14|0.00576147
00:54:15|0.00576147
00:54:16|0.00576147
00:54:18|0.00576147
00:54:19|0.00576147
00:54:19|0.00576147
00:54:21|0.00576147
00:54:22|0.0057673
00:54:23|0.0057673
00:54:24|0.0057673
00:54:25|0.0057673
00:54:26|0.00576821
00:54:27|0.00576821
00:54:28|0.00576821
00:54:29|0.00576821
00:54:30|0.00576821
00:54:31|0.00576821
00:54:32|0.00576821
00:54:33|0.00576821
00:54:34|0.00576821
00:54:36|0.00577025
00:54:36|0.00577025
00:54:37|0.00577025
00:54:39|0.00577025
00:54:39|0.00577025
00:54:41|0.00577025
00:54:41|0.00577025
00:54:43|0.00577025
00:54:43|0.00577025
00:54:45|0.00577025
00:54:45|0.00577025
00:54:46|0.00577025
00:54:47|0.00577025
00:54:48|0.00577025
00:54:50|0.00577025
00:54:50|0.00577025
00:54:52|0.00577144
00:54:52|0.00577144
00:54:54|0.00577144
00:54:55|0.00577144
00:54:56|0.00577144
00:54:57|0.0057743
00:54:59|0.00577169
00:54:59|0.00577169
00:55:00|0.00577215
00:55:01|0.00577215
00:55:03|0.00577215
00:55:03|0.00577215
00:55:05|0.00577215
00:55:06|0.00577215
00:55:07|0.00577215
00:55:09|0.00575294
00:55:10|0.00574077
00:55:10|0.00573657
00:55:12|0.00574352
00:55:13|0.00574352
00:55:14|0.00574352
00:55:15|0.00574352
00:55:16|0.00574352
00:55:17|0.00574352
00:55:18|0.00574352
00:55:19|0.00574352
00:55:20|0.00574352
00:55:21|0.00574352
00:55:22|0.00574352
00:55:23|0.00574352
00:55:24|0.00574352
00:55:26|0.00574352
00:55:26|0.00575366
00:55:27|0.00575366
00:55:28|0.00575366
00:55:29|0.00575366
00:55:31|0.00575366
00:55:32|0.00574971
00:55:33|0.00574971
00:55:33|0.00574971
00:55:35|0.00574971
00:55:35|0.00574971
00:55:36|0.00574971
00:55:38|0.00574971
00:55:39|0.00574971
00:55:40|0.00574971
00:55:40|0.00574971
00:55:42|0.00574971
00:55:43|0.00574971
00:55:43|0.00575804
00:55:45|0.00575804
00:55:46|0.00575804
00:55:47|0.00575804
00:55:49|0.00575804
00:55:49|0.00575804
00:55:51|0.00575804
00:55:52|0.00575804
00:55:53|0.00575804
00:55:55|0.00575804
00:55:56|0.00575804
00:55:57|0.00575804
00:55:58|0.00575804
00:55:59|0.00576081
00:56:00|0.00576081
00:56:01|0.00576081
00:56:02|0.00576081
00:56:03|0.00576254
00:56:04|0.00576254
00:56:05|0.00576254
00:56:06|0.00576254
00:56:07|0.00576254
00:56:08|0.00576254
00:56:09|0.00576254
00:56:10|0.00576254
00:56:11|0.00576254
00:56:12|0.00576538
00:56:13|0.00576538
00:56:14|0.00576538
00:56:15|0.00576538
00:56:16|0.00576538
00:56:17|0.00576538
00:56:18|0.00576538
00:56:19|0.00576538
00:56:20|0.00576538
00:56:21|0.00576538
00:56:22|0.00576538
00:56:23|0.00576538
00:56:24|0.00576538
00:56:25|0.00576538
00:56:26|0.00576538
00:56:27|0.00576538
00:56:28|0.00576538
00:56:29|0.00576538
00:56:30|0.00576538
00:56:31|0.00576538
00:56:32|0.00576538
00:56:33|0.00576538
00:56:35|0.00576538
00:56:35|0.00576538
00:56:36|0.00576538
00:56:37|0.00576538
00:56:38|0.00576538
00:56:40|0.00576538
00:56:41|0.00576538
00:56:41|0.00576538
00:56:43|0.00576538
00:56:44|0.00576538
00:56:44|0.00576538
00:56:45|0.00576538
00:56:47|0.00576538
00:56:48|0.00576538
00:56:49|0.00576538
00:56:50|0.00576538
00:56:51|0.00576538
00:56:52|0.00576538
00:56:53|0.00576538
00:56:54|0.00576538
00:56:56|0.00576538
00:56:57|0.00576538
00:56:57|0.00576538
00:56:58|0.00576538
00:56:59|0.0057673
00:57:01|0.0057673
00:57:01|0.0057673
00:57:03|0.0057673
00:57:04|0.0057673
00:57:05|0.0057673
00:57:06|0.0057673
00:57:08|0.00576561
00:57:09|0.00576561
00:57:10|0.00576561
00:57:11|0.00576561
00:57:12|0.00576561
00:57:13|0.00576561
00:57:14|0.00576561
00:57:15|0.00576561
00:57:16|0.00576561
00:57:17|0.00576561
00:57:19|0.00576561
00:57:20|0.00576561
00:57:20|0.00576561
00:57:22|0.00576561
00:57:22|0.00576561
00:57:24|0.00576561
00:57:25|0.00576561
00:57:26|0.00576561
00:57:27|0.00576561
00:57:28|0.00576561
00:57:29|0.00576561
00:57:30|0.00576561
00:57:31|0.00576561
00:57:32|0.00576561
00:57:33|0.00576561
00:57:35|0.00576561
00:57:36|0.00576561
00:57:36|0.00576561
00:57:38|0.00576561
00:57:39|0.00576561
00:57:40|0.00576561
00:57:40|0.00576091
00:57:41|0.00576091
00:57:43|0.00576091
00:57:43|0.00576091
00:57:45|0.00576091
00:57:47|0.00576821
00:57:49|0.00577025
00:57:50|0.00577025
00:57:51|0.00577025
00:57:51|0.00577025
00:57:52|0.00577025
00:57:54|0.00577025
00:57:54|0.00577025
00:57:56|0.00577025
00:57:56|0.00577025
00:57:58|0.00577025
00:57:58|0.00577025
00:57:59|0.00577025
00:58:01|0.00577025
00:58:02|0.00577025
00:58:03|0.00577025
00:58:05|0.00577025
00:58:05|0.00577025
00:58:06|0.00577025
00:58:07|0.00577025
00:58:08|0.00577025
00:58:09|0.00577025
00:58:10|0.00577025
00:58:11|0.00577025
00:58:12|0.00577025
00:58:13|0.00577025
00:58:14|0.00577025
00:58:15|0.00577025
00:58:16|0.00577025
00:58:18|0.00577025
00:58:19|0.00577025
00:58:20|0.00577025
00:58:22|0.00577025
00:58:22|0.00577025
00:58:23|0.00577025
00:58:25|0.00577025
00:58:26|0.00577025
00:58:27|0.00577025
00:58:28|0.00577025
00:58:29|0.00577025
00:58:30|0.00577025
00:58:31|0.00577025
00:58:33|0.00577025
00:58:33|0.00577025
00:58:35|0.00577025
00:58:36|0.00577025
00:58:37|0.00577025
00:58:37|0.00577025
00:58:38|0.00577025
00:58:39|0.00577025
00:58:41|0.00577025
00:58:42|0.00577025
00:58:43|0.00577025
00:58:44|0.00577025
00:58:45|0.00577025
00:58:46|0.00577025
00:58:47|0.00577025
00:58:49|0.00577025
00:58:50|0.00577025
00:58:51|0.00577025
00:58:52|0.00577025
00:58:52|0.00577025
00:58:54|0.00577025
00:58:55|0.00577025
00:58:56|0.00577025
00:58:57|0.00577025
00:58:58|0.00577025
00:58:59|0.00577025
00:59:00|0.00577025
00:59:01|0.00577025
00:59:02|0.00577025
00:59:03|0.00577025
00:59:04|0.00577025
00:59:05|0.00577025
00:59:06|0.00577025
00:59:07|0.00577025
00:59:08|0.00577025
00:59:09|0.00577025
00:59:10|0.00577025
00:59:12|0.00577025
00:59:12|0.00577025
00:59:14|0.00577025
00:59:14|0.00577025
00:59:16|0.00577025
00:59:17|0.00577025
00:59:18|0.00577025
00:59:19|0.00577025
00:59:20|0.005771
00:59:21|0.005771
00:59:22|0.00577144
00:59:23|0.00577144
00:59:24|0.00577144
00:59:26|0.00577144
00:59:26|0.00577144
00:59:28|0.00577144
00:59:28|0.00577144
00:59:29|0.00577144
00:59:31|0.00577144
00:59:32|0.00577144
00:59:33|0.00577025
00:59:34|0.00577025
00:59:35|0.00577025
00:59:36|0.00577025
00:59:36|0.00577025
00:59:38|0.00577025
00:59:39|0.00577025
00:59:40|0.00577025
00:59:41|0.00577025
00:59:42|0.00577025
00:59:43|0.00577025
00:59:43|0.00577025
00:59:45|0.00577025
00:59:46|0.00577025
00:59:46|0.00577025
00:59:48|0.00577025
00:59:48|0.00577025
00:59:50|0.00577025
00:59:51|0.00577025
00:59:52|0.00577025
00:59:53|0.00577025
00:59:54|0.00577025
00:59:55|0.00577025
00:59:56|0.00577025
00:59:57|0.00577025
00:59:58|0.00577025
00:59:59|0.00577025
01:00:00|0.00577025
01:00:02|0.00577025
01:00:03|0.00577025
01:00:04|0.00577025
01:00:05|0.00577025
01:00:06|0.00577025
01:00:07|0.00577025
01:00:08|0.00577025
01:00:10|0.00577025
01:00:11|0.00577025
01:00:13|0.00577025
01:00:13|0.0057743
01:00:14|0.0057743
01:00:16|0.0057743
01:00:19|0.0057743
01:00:20|0.0057743
01:00:21|0.0057743
01:00:22|0.0057743
01:00:23|0.0057743
01:00:24|0.0057743
01:00:25|0.0057743
01:00:26|0.00577887
01:00:27|0.00578062
01:00:28|0.00578148
01:00:29|0.00578148
01:00:30|0.00578148
01:00:31|0.00578148
01:00:32|0.00578148
01:00:33|0.00578148
01:00:35|0.00578148
01:00:35|0.00578148
01:00:36|0.00578148
01:00:37|0.00578148
01:00:38|0.00578148
01:00:40|0.00578148
01:00:40|0.00578148
01:00:42|0.00578148
01:00:43|0.00578148
01:00:44|0.00577538
01:00:45|0.00577728
01:00:46|0.00577728
01:00:47|0.00577728
01:00:48|0.00577728
01:00:49|0.00577728
01:00:51|0.00577728
01:00:53|0.00577728
01:00:53|0.00577728
01:00:54|0.00577728
01:00:55|0.00577728
01:00:57|0.00577728
01:00:58|0.00577728
01:00:59|0.00577728
01:01:00|0.00577728
01:01:01|0.00577728
01:01:01|0.00577728
01:01:03|0.00577728
01:01:04|0.0057673
01:01:05|0.0057673
01:01:06|0.0057673
01:01:06|0.0057673
01:01:08|0.0057673
01:01:09|0.0057673
01:01:10|0.0057673
01:01:11|0.0057673
01:01:12|0.0057673
01:01:13|0.0057673
01:01:14|0.0057673
01:01:15|0.0057673
01:01:16|0.0057673
01:01:18|0.0057673
01:01:18|0.0057673
01:01:19|0.0057673
01:01:20|0.0057673
01:01:21|0.0057673
01:01:22|0.0057673
01:01:23|0.0057673
01:01:24|0.0057673
01:01:25|0.0057673
01:01:27|0.0057673
01:01:28|0.0057673
01:01:29|0.0057673
01:01:30|0.0057673
01:01:31|0.0057673
01:01:32|0.0057673
01:01:33|0.00576961
01:01:35|0.00576961
01:01:36|0.00576961
01:01:37|0.00576961
01:01:38|0.00576961
01:01:39|0.00576961
01:01:41|0.00576961
01:01:42|0.00576961
01:01:43|0.00576961
01:01:43|0.00576961
01:01:45|0.00576961
01:01:46|0.00576961
01:01:47|0.00576961
01:01:48|0.00576961
01:01:49|0.00576961
01:01:50|0.00576961
01:01:51|0.00576961
01:01:53|0.00576961
01:01:54|0.00576961
01:01:56|0.00576961
01:01:57|0.00576961
01:01:58|0.00576961
01:01:58|0.00576961
01:02:00|0.00576961
01:02:00|0.00576961
01:02:01|0.00576961
01:02:02|0.00576961
01:02:04|0.00576961
01:02:06|0.00576961
01:02:07|0.00576961
01:02:08|0.00576153
01:02:09|0.00576153
01:02:10|0.00575698
01:02:11|0.00575698
01:02:13|0.00575698
01:02:13|0.00575698
01:02:14|0.00575698
01:02:15|0.00575698
01:02:17|0.00575698
01:02:18|0.00575698
01:02:18|0.00575698
01:02:20|0.00575698
01:02:21|0.00575698
01:02:21|0.00575698
01:02:24|0.00575698
01:02:24|0.00575698
01:02:25|0.00575698
01:02:26|0.00575698
01:02:27|0.00575698
01:02:28|0.00575698
01:02:29|0.00575698
01:02:30|0.00575698
01:02:32|0.00575698
01:02:33|0.00575698
01:02:34|0.00575698
01:02:34|0.00575698
01:02:36|0.00575698
01:02:37|0.00575698
01:02:38|0.00575698
01:02:39|0.00575698
01:02:40|0.00575698
01:02:41|0.00575698
01:02:42|0.00575698
01:02:43|0.00575698
01:02:43|0.00575698
01:02:45|0.00575698
01:02:46|0.00575698
01:02:47|0.00575698
01:02:48|0.00575698
01:02:49|0.00575698
01:02:50|0.00575698
01:02:51|0.00575698
01:02:52|0.00577484
01:02:54|0.00577484
01:02:55|0.00577484
01:02:55|0.00577484
01:02:56|0.00577484
01:02:57|0.00577484
01:02:58|0.00577484
01:02:59|0.00577484
01:03:00|0.00577484
01:03:01|0.00577484
01:03:02|0.00577484
01:03:03|0.00577484
01:03:04|0.00577484
01:03:06|0.00577484
01:03:07|0.00577484
01:03:07|0.00577484
01:03:09|0.00577484
01:03:09|0.00577484
01:03:11|0.00577484
01:03:12|0.00577484
01:03:13|0.00577484
01:03:14|0.00577665
01:03:15|0.00577887
01:03:16|0.00577887
01:03:17|0.00577975
01:03:19|0.00577975
01:03:19|0.00577975
01:03:20|0.00577975
01:03:22|0.00577975
01:03:22|0.00577975
01:03:23|0.00578148
01:03:24|0.00578148
01:03:26|0.00578148
01:03:27|0.00578151
01:03:28|0.00578151
01:03:29|0.00578151
01:03:30|0.00578151
01:03:31|0.00578151
01:03:32|0.00578151
01:03:33|0.00578151
01:03:34|0.00578151
01:03:35|0.00578151
01:03:36|0.00578151
01:03:37|0.00578151
01:03:38|0.00578322
01:03:39|0.00578445
01:03:40|0.00578445
01:03:41|0.00578445
01:03:42|0.00578445
01:03:43|0.00578752
01:03:44|0.00578752
01:03:45|0.00578752
01:03:46|0.00578752
01:03:47|0.00578752
01:03:49|0.00578752
01:03:49|0.00578752
01:03:50|0.005792
01:03:51|0.00579404
01:03:53|0.00579404
01:03:55|0.00579404
01:03:56|0.00579404
01:03:58|0.00579404
01:03:58|0.00579404
01:03:59|0.00579404
01:04:00|0.00579404
01:04:01|0.00579404
01:04:03|0.00579758
01:04:03|0.00579758
01:04:04|0.00579758
01:04:06|0.00579758
01:04:06|0.00579758
01:04:08|0.00579758
01:04:09|0.00579758
01:04:10|0.00579758
01:04:10|0.00579758
01:04:14|0.00579758
01:04:15|0.0057958
01:04:16|0.00578987
01:04:17|0.00578987
01:04:18|0.00578987
01:04:19|0.00578987
01:04:20|0.00578987
01:04:21|0.00578987
01:04:23|0.00578987
01:04:23|0.00578987
01:04:25|0.00578987
01:04:25|0.00578987
01:04:27|0.00578987
01:04:28|0.00578987
01:04:29|0.00578987
01:04:30|0.00578987
01:04:32|0.00578987
01:04:32|0.00578987
01:04:33|0.00578987
01:04:34|0.00578987
01:04:35|0.00578987
01:04:37|0.00578987
01:04:37|0.00578987
01:04:39|0.00578987
01:04:39|0.00578987
01:04:40|0.00578987
01:04:42|0.00578987
01:04:43|0.00578987
01:04:44|0.00578987
01:04:45|0.00578987
01:04:45|0.00578987
01:04:46|0.00578987
01:04:47|0.00578987
01:04:49|0.00578987
01:04:49|0.00578987
01:04:51|0.00578987
01:04:52|0.00578987
01:04:53|0.00578987
01:04:54|0.00578987
01:04:55|0.00578987
01:04:56|0.00578987
01:04:57|0.00578987
01:04:58|0.00579855
01:04:59|0.00579855
01:05:00|0.00579855
01:05:01|0.00579855
01:05:02|0.00579855
01:05:03|0.00579855
01:05:04|0.00579855
01:05:12|0.00579855
01:05:14|0.00579855
01:05:14|0.00579855
01:05:15|0.00579855
01:05:16|0.00579855
01:05:17|0.00580474
01:05:18|0.00580474
01:05:20|0.00580474
01:05:21|0.00580474
01:05:22|0.00580474
01:05:23|0.00580973
01:05:24|0.00581012
01:05:26|0.00581012
01:05:27|0.00581012
01:05:28|0.00581012
01:05:28|0.00581038
01:05:29|0.00581038
01:05:30|0.00581038
01:05:32|0.00581429
01:05:33|0.00581429
01:05:35|0.00581429
01:05:35|0.00581429
01:05:36|0.00581373
01:05:37|0.00581373
01:05:38|0.00581373
01:05:39|0.00581373
01:05:40|0.00581373
01:05:41|0.00581373
01:05:43|0.00581373
01:05:44|0.00581373
01:05:45|0.00581373
01:05:46|0.00581373
01:05:47|0.00581373
01:05:48|0.00581373
01:05:50|0.00581373
01:05:50|0.00581373
01:05:51|0.00581373
01:05:52|0.00581373
01:05:53|0.00581373
01:05:54|0.00581373
01:05:56|0.00581373
01:05:57|0.00581373
01:05:59|0.00581373
01:05:59|0.00581373
01:06:01|0.00581373
01:06:02|0.00581373
01:06:03|0.00581579
01:06:04|0.00581579
01:06:05|0.00581579
01:06:06|0.00581727
01:06:08|0.00581727
01:06:08|0.00581727
01:06:09|0.00581727
01:06:10|0.00581727
01:06:12|0.00581727
01:06:12|0.00581845
01:06:14|0.00581845
01:06:14|0.00581845
01:06:16|0.00581845
01:06:16|0.00581845
01:06:18|0.00581845
01:06:19|0.00581845
01:06:20|0.00581845
01:06:21|0.00581845
01:06:21|0.00581845
01:06:24|0.00581845
01:06:24|0.00581845
01:06:25|0.00581845
01:06:26|0.00581845
01:06:28|0.00581845
01:06:29|0.00581845
01:06:29|0.00581845
01:06:31|0.00581845
01:06:32|0.00581845
01:06:33|0.00581225
01:06:34|0.00581225
01:06:35|0.00581225
01:06:36|0.00581225
01:06:37|0.00581225
01:06:37|0.00581225
01:06:39|0.00581225
01:06:39|0.00581225
01:06:40|0.00581225
01:06:41|0.00581225
01:06:43|0.00581225
01:06:43|0.00581225
01:06:44|0.00581225
01:06:46|0.00581225
01:06:46|0.00581225
01:06:48|0.00581225
01:06:49|0.00581225
01:06:50|0.00581225
01:06:51|0.00581225
01:06:52|0.00581225
01:06:53|0.00581225
01:06:54|0.00581225
01:06:55|0.00581225
01:06:55|0.00582485
01:06:58|0.00582485
01:06:58|0.00582485
01:07:00|0.00582485
01:07:00|0.00582485
01:07:03|0.00582485
01:07:03|0.00582485
01:07:04|0.00582485
01:07:05|0.00582485
01:07:06|0.00582485
01:07:08|0.00582485
01:07:09|0.00582485
01:07:11|0.00582485
01:07:11|0.00582485
01:07:12|0.00582485
01:07:14|0.00582485
01:07:14|0.00582485
01:07:15|0.00582485
01:07:16|0.00582485
01:07:18|0.00581736
01:07:20|0.00581736
01:07:20|0.00581736
01:07:21|0.00581736
01:07:22|0.00581736
01:07:23|0.00581736
01:07:25|0.00581736
01:07:25|0.00581736
01:07:26|0.00581736
01:07:27|0.00581736
01:07:28|0.00581736
01:07:29|0.00581736
01:07:30|0.00581736
01:07:31|0.00581736
01:07:32|0.00581736
01:07:33|0.00581736
01:07:34|0.00581736
01:07:35|0.00581736
01:07:36|0.00581736
01:07:37|0.00581736
01:07:38|0.00581736
01:07:39|0.00581736
01:07:40|0.00581736
01:07:41|0.00581736
01:07:42|0.00581736
01:07:43|0.00581736
01:07:45|0.00581736
01:07:46|0.00581736
01:07:47|0.00581736
01:07:48|0.00581736
01:07:49|0.00581736
01:07:50|0.00581736
01:07:51|0.00581736
01:07:52|0.00581736
01:07:53|0.00581736
01:07:54|0.00581736
01:07:54|0.00581736
01:07:56|0.00581736
01:07:58|0.00581736
01:07:58|0.00581736
01:08:00|0.00581736
01:08:01|0.00581736
01:08:02|0.00581736
01:08:04|0.00581736
01:08:04|0.00581736
01:08:05|0.00581736
01:08:06|0.00581736
01:08:07|0.00581736
01:08:08|0.00581736
01:08:09|0.00581736
01:08:10|0.00581649
01:08:11|0.00581649
01:08:12|0.00581649
01:08:13|0.00581649
01:08:14|0.00581649
01:08:16|0.00581649
01:08:17|0.00581649
01:08:18|0.00581649
01:08:19|0.00581649
01:08:21|0.00581649
01:08:22|0.00581649
01:08:23|0.00581649
01:08:24|0.00581649
01:08:25|0.00581649
01:08:26|0.00581649
01:08:28|0.00581649
01:08:28|0.00581649
01:08:29|0.00581649
01:08:30|0.00582045
01:08:32|0.00582045
01:08:33|0.00582045
01:08:33|0.00582045
01:08:35|0.00582045
01:08:36|0.00582045
01:08:36|0.00582045
01:08:38|0.00582045
01:08:39|0.00582045
01:08:39|0.00582045
01:08:40|0.00581649
01:08:41|0.00581649
01:08:43|0.00581649
01:08:43|0.00581649
01:08:45|0.00581649
01:08:45|0.00581649
01:08:47|0.00581649
01:08:47|0.00581649
01:08:48|0.00581649
01:08:49|0.00581649
01:08:50|0.00581649
01:08:52|0.00581649
01:08:53|0.00581649
01:08:54|0.00581649
01:08:55|0.00581649
01:08:56|0.00581649
01:08:57|0.00581649
01:08:58|0.00581649
01:08:59|0.00581649
01:09:01|0.00581649
01:09:02|0.00581649
01:09:03|0.00581649
01:09:04|0.00581649
01:09:05|0.00581649
01:09:06|0.00581649
01:09:08|0.00581649
01:09:09|0.00581649
01:09:10|0.00581649
01:09:11|0.00582624
01:09:12|0.00582624
01:09:13|0.00582624
01:09:14|0.00582624
01:09:15|0.00582624
01:09:17|0.00582624
01:09:17|0.00582624
01:09:19|0.00582754
01:09:22|0.00582754
01:09:22|0.00582775
01:09:23|0.00582775
01:09:25|0.00582775
01:09:26|0.005829
01:09:26|0.005829
01:09:28|0.005829
01:09:29|0.005829
01:09:30|0.005829
01:09:31|0.005829
01:09:32|0.005829
01:09:32|0.005829
01:09:34|0.00582331
01:09:35|0.00582956
01:09:36|0.00582977
01:09:37|0.00582984
01:09:38|0.00582984
01:09:39|0.00582984
01:09:40|0.00582984
01:09:41|0.00582984
01:09:42|0.00582984
01:09:43|0.00582984
01:09:44|0.00582984
01:09:44|0.00582984
01:09:46|0.00582984
01:09:47|0.00582984
01:09:48|0.00582984
01:09:50|0.00582984
01:09:50|0.00582984
01:09:52|0.00582984
01:09:52|0.00582984
01:09:54|0.00582984
01:09:54|0.00582984
01:09:55|0.00582984
01:09:56|0.00582984
01:09:57|0.00582984
01:09:59|0.00582984
01:10:01|0.00582984
01:10:02|0.00582984
01:10:03|0.00582984
01:10:04|0.00582984
01:10:06|0.00582984
01:10:07|0.00582984
01:10:08|0.00582984
01:10:09|0.00582984
01:10:10|0.00582984
01:10:11|0.00582984
01:10:12|0.00582984
01:10:13|0.00582984
01:10:15|0.00582984
01:10:15|0.00582984
01:10:16|0.00582489
01:10:18|0.00582489
01:10:19|0.00582489
01:10:19|0.00582489
01:10:21|0.00582489
01:10:22|0.00582489
01:10:23|0.00582489
01:10:24|0.00582489
01:10:25|0.00582489
01:10:26|0.00582489
01:10:27|0.00582489
01:10:28|0.00582489
01:10:29|0.00582489
01:10:31|0.00582489
01:10:31|0.00582489
01:10:32|0.00582489
01:10:33|0.00582489
01:10:35|0.00582489
01:10:36|0.00582489
01:10:37|0.00582489
01:10:37|0.00582489
01:10:39|0.00583147
01:10:39|0.00583147
01:10:41|0.00583305
01:10:42|0.005834
01:10:43|0.005834
01:10:44|0.005834
01:10:45|0.005834
01:10:46|0.005834
01:10:47|0.005834
01:10:48|0.005834
01:10:49|0.005834
01:10:49|0.005834
01:10:50|0.005834
01:10:51|0.005834
01:10:53|0.005834
01:10:54|0.005834
01:10:55|0.005834
01:10:56|0.005834
01:10:57|0.005834
01:10:58|0.005834
01:10:59|0.005834
01:11:00|0.005834
01:11:01|0.005834
01:11:02|0.005834
01:11:03|0.005834
01:11:04|0.005834
01:11:04|0.00583031
01:11:06|0.00583031
01:11:07|0.00583031
01:11:08|0.00583031
01:11:09|0.00583031
01:11:11|0.00583031
01:11:11|0.00583031
01:11:12|0.00583031
01:11:13|0.00583031
01:11:14|0.00583031
01:11:15|0.00583031
01:11:17|0.00583031
01:11:18|0.00583031
01:11:19|0.00583031
01:11:19|0.00583031
01:11:21|0.00583038
01:11:22|0.00583038
01:11:23|0.00583038
01:11:23|0.00583038
01:11:26|0.00583215
01:11:26|0.00583215
01:11:27|0.00583215
01:11:29|0.00583215
01:11:30|0.00583215
01:11:31|0.00583077
01:11:32|0.00583077
01:11:33|0.00583077
01:11:34|0.00583243
01:11:35|0.00583243
01:11:36|0.00583243
01:11:37|0.00583243
01:11:38|0.00583243
01:11:39|0.00583243
01:11:41|0.00583038
01:11:42|0.00583038
01:11:42|0.00583038
01:11:43|0.00583038
01:11:44|0.00583299
01:11:45|0.00583299
01:11:47|0.00583299
01:11:48|0.00583299
01:11:48|0.00583299
01:11:50|0.00582493
01:11:51|0.00582493
01:11:51|0.00582493
01:11:52|0.00582493
01:11:54|0.00582493
01:11:54|0.00582493
01:11:55|0.00582493
01:11:57|0.00582493
01:11:57|0.00582493
01:11:58|0.00582493
01:12:00|0.00582493
01:12:01|0.00582493
01:12:03|0.00582493
01:12:03|0.00582493
01:12:05|0.00582493
01:12:06|0.00582493
01:12:07|0.00582493
01:12:08|0.00582493
01:12:09|0.00582493
01:12:10|0.00582493
01:12:11|0.00582493
01:12:12|0.00582493
01:12:13|0.00582493
01:12:14|0.00582493
01:12:16|0.00582493
01:12:17|0.00582493
01:12:17|0.00582493
01:12:19|0.00582493
01:12:19|0.00582493
01:12:21|0.00582493
01:12:22|0.00582493
01:12:22|0.00582493
01:12:24|0.00582493
01:12:25|0.00582493
01:12:26|0.00582493
01:12:27|0.00582493
01:12:27|0.00582493
01:12:29|0.00582493
01:12:30|0.00582493
01:12:31|0.00582493
01:12:32|0.00582493
01:12:33|0.00582493
01:12:35|0.00582493
01:12:35|0.00582493
01:12:36|0.00582493
01:12:37|0.00582493
01:12:38|0.00582493
01:12:39|0.00582493
01:12:40|0.00582493
01:12:42|0.00582493
01:12:42|0.00582493
01:12:43|0.00582493
01:12:44|0.00582493
01:12:45|0.00582493
01:12:46|0.00582493
01:12:47|0.00582493
01:12:48|0.00582493
01:12:49|0.00582493
01:12:50|0.00582493
01:12:51|0.00582493
01:12:52|0.00582493
01:12:53|0.00582493
01:12:54|0.00583918
01:12:55|0.00583918
01:12:56|0.00584071
01:12:57|0.00584071
01:12:59|0.00584142
01:12:59|0.00584457
01:13:01|0.00584457
01:13:02|0.00584471
01:13:04|0.00584292
01:13:04|0.00584292
01:13:05|0.00584292
01:13:06|0.00584292
01:13:08|0.00584292
01:13:09|0.00584292
01:13:10|0.00584292
01:13:11|0.00584292
01:13:13|0.00584292
01:13:13|0.00584292
01:13:14|0.00584292
01:13:15|0.00584292
01:13:16|0.00584292
01:13:17|0.00583011
01:13:18|0.00583011
01:13:19|0.00583011
01:13:20|0.00583011
01:13:22|0.00583011
01:13:24|0.00583011
01:13:25|0.00583011
01:13:26|0.00583011
01:13:27|0.00583011
01:13:29|0.00583011
01:13:29|0.00583011
01:13:30|0.00583011
01:13:31|0.00583011
01:13:32|0.00583011
01:13:33|0.00583011
01:13:34|0.00582984
01:13:35|0.00582984
01:13:36|0.00582984
01:13:37|0.00582984
01:13:38|0.00582984
01:13:39|0.00582984
01:13:40|0.00582984
01:13:41|0.00582984
01:13:42|0.00582984
01:13:43|0.00582984
01:13:44|0.00582984
01:13:45|0.00582984
01:13:46|0.00582984
01:13:47|0.00582984
01:13:48|0.00582984
01:13:49|0.00582984
01:13:50|0.00582984
01:13:51|0.00582984
01:13:52|0.00582984
01:13:53|0.00582984
01:13:54|0.00582984
01:13:55|0.00580855
01:13:56|0.00580855
01:13:57|0.00580855
01:13:58|0.00582018
01:13:59|0.00582018
01:14:00|0.00582018
01:14:01|0.00582018
01:14:02|0.00582018
01:14:03|0.00582018
01:14:04|0.00582018
01:14:05|0.00582018
01:14:06|0.00582018
01:14:08|0.00582018
01:14:10|0.00582018
01:14:10|0.00582018
01:14:11|0.00582018
01:14:12|0.00582018
01:14:13|0.00582018
01:14:14|0.00582018
01:14:15|0.00582018
01:14:16|0.00582018
01:14:17|0.00582018
01:14:18|0.00582018
01:14:19|0.00582018
01:14:21|0.00582018
01:14:22|0.00582018
01:14:22|0.00582018
01:14:23|0.00582018
01:14:26|0.00582018
01:14:26|0.00582018
01:14:28|0.00582018
01:14:30|0.00582018
01:14:30|0.00582234
01:14:31|0.00582234
01:14:32|0.00582234
01:14:33|0.00582234
01:14:34|0.00582234
01:14:35|0.00582234
01:14:36|0.00582234
01:14:37|0.00582234
01:14:38|0.00582234
01:14:39|0.00582234
01:14:40|0.00582234
01:14:42|0.00582234
01:14:46|0.00582234
01:14:47|0.00582234
01:14:48|0.00582234
01:14:49|0.00582234
01:14:49|0.00582234
01:14:51|0.00582234
01:14:51|0.00582234
01:14:53|0.00582234
01:14:53|0.00582234
01:14:55|0.00582234
01:14:56|0.00582234
01:14:58|0.00582234
01:14:58|0.00582234
01:14:59|0.00579834
01:15:00|0.0057954
01:15:01|0.00579246
01:15:02|0.00579246
01:15:04|0.00579246
01:15:05|0.00579246
01:15:06|0.00579246
01:15:07|0.00579246
01:15:08|0.00579246
01:15:09|0.00580734
01:15:10|0.00580734
01:15:11|0.00580734
01:15:12|0.00580734
01:15:14|0.00581185
01:15:15|0.00581185
01:15:17|0.00581367
01:15:18|0.00581367
01:15:18|0.00580396
01:15:19|0.00580396
01:15:20|0.00580396
01:15:22|0.00580396
01:15:22|0.00580396
01:15:23|0.00580396
01:15:25|0.00580396
01:15:25|0.00580396
01:15:27|0.00580396
01:15:29|0.00581727
01:15:29|0.00581727
01:15:30|0.00581727
01:15:32|0.00581727
01:15:33|0.00581848
01:15:34|0.00581656
01:15:34|0.00581986
01:15:36|0.00581986
01:15:36|0.00581986
01:15:37|0.00581986
01:15:38|0.00581986
01:15:40|0.00581986
01:15:41|0.00581986
01:15:42|0.00581986
01:15:43|0.00581986
01:15:45|0.00582277
01:15:46|0.00582277
01:15:47|0.00582277
01:15:49|0.00582277
01:15:50|0.00582277
01:15:51|0.00582277
01:15:51|0.00582277
01:15:54|0.00582274
01:15:54|0.00582274
01:15:55|0.00582276
01:15:56|0.00582276
01:15:57|0.00582443
01:15:58|0.00582443
01:16:00|0.00582443
01:16:01|0.00582443
01:16:02|0.00582443
01:16:03|0.00582443
01:16:04|0.00582443
01:16:06|0.00582443
01:16:07|0.00582443
01:16:09|0.00582443
01:16:09|0.00582443
01:16:10|0.00582443
01:16:11|0.00582443
01:16:12|0.00582443
01:16:13|0.00582443
01:16:14|0.00582443
01:16:15|0.00582443
01:16:16|0.00582443
01:16:17|0.00582443
01:16:18|0.00582443
01:16:19|0.00582443
01:16:20|0.00582443
01:16:21|0.00582443
01:16:22|0.00582443
01:16:23|0.00582443
01:16:24|0.00582443
01:16:25|0.00582443
01:16:26|0.00582443
01:16:28|0.00581952
01:16:30|0.00581952
01:16:30|0.00581952
01:16:32|0.00581952
01:16:33|0.00581952
01:16:34|0.00581952
01:16:34|0.00581952
01:16:36|0.00581952
01:16:37|0.00581952
01:16:38|0.00581952
01:16:39|0.00581952
01:16:40|0.00581952
01:16:41|0.00581952
01:16:41|0.00581952
01:16:43|0.00581952
01:16:44|0.00581952
01:16:45|0.00581952
01:16:46|0.00581952
01:16:47|0.00581952
01:16:48|0.00581952
01:16:49|0.00581952
01:16:50|0.00581952
01:16:51|0.00581952
01:16:52|0.00581952
01:16:53|0.00581952
01:16:54|0.00581952
01:16:55|0.00581952
01:16:56|0.00581952
01:16:57|0.00581952
01:16:58|0.00581952
01:16:59|0.00581952
01:17:01|0.00581952
01:17:01|0.00581952
01:17:02|0.00581952
01:17:03|0.00581952
01:17:04|0.00581952
01:17:06|0.00581952
01:17:07|0.00581952
01:17:08|0.00581952
01:17:09|0.00581952
01:17:11|0.00581952
01:17:11|0.00581952
01:17:12|0.00581952
01:17:13|0.00581952
01:17:15|0.00581952
01:17:16|0.00581952
01:17:17|0.00581952
01:17:18|0.00581952
01:17:19|0.00581952
01:17:20|0.00581952
01:17:21|0.00581952
01:17:22|0.00581952
01:17:23|0.00581952
01:17:24|0.00581952
01:17:24|0.00581952
01:17:26|0.00581952
01:17:27|0.00581952
01:17:27|0.00581952
01:17:30|0.00581952
01:17:31|0.00581794
01:17:33|0.00581794
01:17:33|0.00581794
01:17:34|0.00581794
01:17:35|0.00581794
01:17:36|0.00581794
01:17:37|0.00580855
01:17:38|0.00580855
01:17:40|0.00581395
01:17:40|0.00581395
01:17:41|0.00581395
01:17:42|0.00581395
01:17:44|0.00581395
01:17:44|0.00581395
01:17:46|0.00581395
01:17:46|0.00581395
01:17:48|0.00581395
01:17:49|0.00581395
01:17:49|0.00581395
01:17:51|0.00581395
01:17:53|0.00581395
01:17:53|0.00581395
01:17:55|0.00581395
01:17:56|0.00581395
01:17:57|0.00581395
01:17:58|0.00581395
01:17:58|0.00581395
01:18:00|0.00581395
01:18:01|0.00581395
01:18:02|0.00581395
01:18:04|0.00581395
01:18:04|0.00581395
01:18:05|0.00581395
01:18:07|0.00581395
01:18:08|0.00581395
01:18:08|0.00581395
01:18:10|0.00581395
01:18:10|0.00581395
01:18:12|0.00581395
01:18:14|0.00581395
01:18:16|0.00581395
01:18:16|0.00581395
01:18:17|0.00581395
01:18:18|0.00581395
01:18:20|0.00581395
01:18:22|0.00581395
01:18:22|0.00581395
01:18:23|0.00581395
01:18:24|0.00581395
01:18:25|0.00581395
01:18:27|0.00581395
01:18:27|0.00581395
01:18:28|0.00581395
01:18:29|0.00581395
01:18:30|0.00581395
01:18:32|0.00581395
01:18:33|0.00581395
01:18:33|0.00581395
01:18:34|0.00581395
01:18:36|0.00581395
01:18:37|0.00581395
01:18:37|0.00581395
01:18:39|0.00581395
01:18:40|0.00581395
01:18:41|0.00581395
01:18:42|0.00581395
01:18:43|0.00581395
01:18:44|0.00581395
01:18:45|0.00581395
01:18:47|0.00581395
01:18:48|0.00581395
01:18:49|0.00581395
01:18:49|0.00581395
01:18:51|0.00581395
01:18:52|0.00581395
01:18:53|0.00581395
01:18:55|0.0058053
01:18:55|0.00580474
01:18:56|0.00580428
01:18:57|0.00580428
01:18:58|0.00580428
01:18:59|0.00580266
01:19:00|0.00580266
01:19:02|0.00580266
01:19:04|0.00580266
01:19:05|0.00580266
01:19:06|0.00580266
01:19:08|0.00580266
01:19:08|0.00580266
01:19:10|0.00580266
01:19:11|0.00580266
01:19:12|0.00580266
01:19:12|0.00580266
01:19:15|0.00580266
01:19:15|0.00580266
01:19:16|0.00580266
01:19:17|0.00580266
01:19:19|0.00580266
01:19:19|0.00580266
01:19:21|0.00580266
01:19:22|0.00580266
01:19:23|0.00580266
01:19:23|0.00580266
01:19:24|0.00580266
01:19:26|0.00580266
01:19:27|0.00580266
01:19:27|0.00580266
01:19:28|0.00580266
01:19:30|0.00580266
01:19:32|0.00580266
01:19:32|0.00580266
01:19:33|0.00580266
01:19:35|0.00580266
01:19:36|0.00580266
01:19:37|0.00580266
01:19:39|0.00580266
01:19:39|0.00580266
01:19:40|0.00580266
01:19:41|0.00580266
01:19:42|0.00580266
01:19:43|0.00580266
01:19:44|0.00580266
01:19:45|0.00580266
01:19:46|0.00580266
01:19:48|0.00580266
01:19:49|0.00580266
01:19:49|0.00580266
01:19:50|0.00580266
01:19:51|0.00580266
01:19:53|0.00580266
01:19:54|0.00580266
01:19:54|0.00580266
01:19:55|0.00580266
01:19:56|0.00580266
01:19:57|0.00580266
01:19:59|0.00580266
01:20:00|0.00580266
01:20:01|0.00580266
01:20:03|0.00580266
01:20:03|0.00580266
01:20:04|0.00580266
01:20:05|0.00580266
01:20:07|0.00580266
01:20:07|0.00580266
01:20:09|0.00580266
01:20:09|0.00580266
01:20:11|0.00580266
01:20:12|0.00580266
01:20:13|0.00580266
01:20:17|0.00580266
01:20:18|0.00580266
01:20:18|0.00580266
01:20:19|0.00580266
01:20:20|0.00580266
01:20:21|0.00580266
01:20:22|0.00580266
01:20:23|0.00580266
01:20:25|0.00580266
01:20:26|0.00580266
01:20:27|0.00580266
01:20:28|0.00580266
01:20:29|0.00580266
01:20:30|0.00580266
01:20:31|0.00580266
01:20:33|0.00580266
01:20:33|0.00580266
01:20:34|0.00580266
01:20:35|0.00580266
01:20:37|0.00580266
01:20:38|0.00580266
01:20:39|0.00580266
01:20:40|0.00580266
01:20:41|0.00580266
01:20:42|0.00580266
01:20:43|0.00580266
01:20:44|0.00580102
01:20:45|0.00580102
01:20:46|0.00580102
01:20:47|0.00580102
01:20:48|0.00580102
01:20:49|0.00580102
01:20:50|0.00580102
01:20:51|0.00579834
01:20:52|0.00579685
01:20:53|0.0057964
01:20:54|0.0057964
01:20:55|0.0057964
01:20:56|0.0057954
01:20:58|0.0057954
01:20:58|0.0057954
01:21:00|0.0057954
01:21:01|0.0057954
01:21:01|0.0057954
01:21:02|0.0057954
01:21:03|0.0057954
01:21:05|0.0057954
01:21:06|0.0057954
01:21:07|0.0057954
01:21:08|0.0057954
01:21:10|0.00579642
01:21:12|0.00579642
01:21:12|0.00579642
01:21:14|0.00578825
01:21:15|0.00578823
01:21:16|0.00578666
01:21:17|0.00578666
01:21:18|0.00578666
01:21:20|0.00578666
01:21:20|0.00578666
01:21:21|0.00578666
01:21:22|0.00578666
01:21:23|0.00578666
01:21:24|0.00578666
01:21:25|0.00578371
01:21:26|0.00578371
01:21:27|0.00577787
01:21:28|0.00577787
01:21:29|0.00578224
01:21:30|0.00578224
01:21:31|0.00578224
01:21:33|0.00578224
01:21:34|0.00578224
01:21:35|0.00578224
01:21:36|0.00577627
01:21:37|0.00577508
01:21:39|0.00577508
01:21:39|0.00577508
01:21:40|0.00577508
01:21:41|0.00577508
01:21:42|0.00577303
01:21:44|0.00577303
01:21:46|0.00577303
01:21:47|0.00577103
01:21:47|0.005771
01:21:48|0.005771
01:21:49|0.005771
01:21:50|0.005771
01:21:51|0.005771
01:21:52|0.005771
01:21:53|0.005771
01:21:54|0.005771
01:21:56|0.005771
01:21:56|0.00576876
01:21:58|0.00577068
01:21:59|0.00577068
01:22:00|0.00577068
01:22:01|0.00577068
01:22:03|0.00577068
01:22:04|0.00577068
01:22:04|0.00577068
01:22:06|0.00578675
01:22:07|0.00578675
01:22:08|0.00578675
01:22:09|0.00578675
01:22:10|0.00578675
01:22:12|0.00578675
01:22:13|0.00578675
01:22:14|0.00578675
01:22:15|0.00576417
01:22:16|0.00576234
01:22:17|0.00576234
01:22:18|0.00576234
01:22:20|0.00576234
01:22:20|0.00576234
01:22:21|0.00576234
01:22:23|0.00576234
01:22:23|0.00576234
01:22:25|0.00576234
01:22:26|0.00576234
01:22:27|0.00576234
01:22:28|0.00576234
01:22:29|0.00576234
01:22:29|0.00577329
01:22:30|0.00577329
01:22:31|0.00577329
01:22:32|0.00577329
01:22:34|0.00577329
01:22:36|0.00576373
01:22:37|0.00576373
01:22:37|0.00576373
01:22:38|0.00576373
01:22:40|0.00576373
01:22:41|0.00576373
01:22:42|0.00576373
01:22:42|0.00576717
01:22:44|0.00576717
01:22:44|0.00576717
01:22:45|0.00576717
01:22:46|0.00576717
01:22:48|0.00576717
01:22:48|0.00576717
01:22:49|0.00576717
01:22:51|0.00576717
01:22:52|0.00576717
01:22:52|0.00576717
01:22:53|0.00576717
01:22:54|0.00576717
01:22:55|0.00576717
01:22:57|0.00576717
01:22:57|0.00577547
01:22:58|0.00577547
01:23:00|0.00577547
01:23:00|0.00577547
01:23:01|0.00577547
01:23:03|0.00577547
01:23:03|0.00577547
01:23:05|0.00577547
01:23:05|0.00577547
01:23:07|0.00577547
01:23:08|0.00577547
01:23:09|0.00577547
01:23:10|0.00577547
01:23:11|0.00577547
01:23:13|0.00577547
01:23:14|0.00577547
01:23:14|0.00577547
01:23:16|0.00577975
01:23:17|0.00577975
01:23:18|0.00577975
01:23:20|0.00577975
01:23:21|0.00577975
01:23:22|0.00577975
01:23:22|0.00577975
01:23:24|0.00578151
01:23:25|0.00578151
01:23:26|0.00578151
01:23:27|0.00578322
01:23:29|0.00578322
01:23:30|0.00578322
01:23:31|0.00578322
01:23:32|0.00578322
01:23:33|0.00578322
01:23:34|0.00578322
01:23:36|0.00577626
01:23:37|0.00577626
01:23:38|0.00577626
01:23:38|0.00577626
01:23:40|0.00577626
01:23:41|0.00577626
01:23:42|0.00577626
01:23:43|0.00577626
01:23:44|0.00577626
01:23:45|0.00577626
01:23:46|0.00577626
01:23:47|0.00577626
01:23:48|0.00577626
01:23:49|0.00577626
01:23:50|0.00577626
01:23:51|0.00577626
01:23:52|0.00577626
01:23:53|0.00577626
01:23:54|0.00577626
01:23:55|0.00577626
01:23:57|0.00577626
01:23:58|0.00577626
01:23:58|0.00577626
01:24:00|0.00577626
01:24:01|0.00577626
01:24:02|0.00577626
01:24:03|0.00577626
01:24:04|0.00577626
01:24:04|0.00577626
01:24:06|0.00577626
01:24:07|0.00577626
01:24:08|0.00577626
01:24:08|0.00577626
01:24:10|0.00577626
01:24:11|0.00577626
01:24:12|0.00577626
01:24:14|0.00577626
01:24:16|0.00577626
01:24:17|0.005775
01:24:17|0.005775
01:24:18|0.005775
01:24:19|0.005775
01:24:20|0.005775
01:24:22|0.005775
01:24:22|0.005775
01:24:23|0.005775
01:24:24|0.005775
01:24:25|0.005775
01:24:26|0.005775
01:24:27|0.005775
01:24:29|0.005775
01:24:29|0.005775
01:24:31|0.005775
01:24:31|0.005775
01:24:36|0.005775
01:24:37|0.005775
01:24:38|0.005775
01:24:39|0.005775
01:24:41|0.005775
01:24:42|0.005775
01:24:43|0.005775
01:24:44|0.005775
01:24:45|0.005775
01:24:46|0.005775
01:24:47|0.005775
01:24:48|0.005775
01:24:49|0.005775
01:24:50|0.005775
01:24:51|0.005775
01:24:52|0.005775
01:24:53|0.005775
01:24:54|0.005775
01:24:55|0.005775
01:24:56|0.005775
01:24:57|0.005775
01:24:58|0.005775
01:24:59|0.005775
01:25:00|0.005775
01:25:01|0.005775
01:25:02|0.005775
01:25:03|0.005775
01:25:04|0.005775
01:25:05|0.005775
01:25:06|0.005775
01:25:07|0.005775
01:25:08|0.005775
01:25:09|0.005775
01:25:10|0.005775
01:25:11|0.005775
01:25:12|0.005775
01:25:13|0.005775
01:25:14|0.005775
01:25:16|0.005775
01:25:17|0.005775
01:25:18|0.005775
01:25:20|0.005775
01:25:20|0.005775
01:25:21|0.005775
01:25:22|0.005775
01:25:23|0.005775
01:25:25|0.005775
01:25:26|0.005775
01:25:27|0.005775
01:25:28|0.005775
01:25:29|0.005775
01:25:30|0.005775
01:25:31|0.005775
01:25:32|0.005775
01:25:33|0.005775
01:25:35|0.005775
01:25:36|0.005775
01:25:37|0.005775
01:25:38|0.005775
01:25:39|0.00577741
01:25:40|0.00577741
01:25:41|0.00577741
01:25:42|0.00577741
01:25:43|0.00577741
01:25:44|0.00577741
01:25:45|0.00577741
01:25:46|0.00577741
01:25:47|0.00577741
01:25:48|0.00577741
01:25:49|0.00577741
01:25:50|0.00577741
01:25:51|0.00577741
01:25:52|0.00577741
01:25:53|0.00577741
01:25:54|0.00577741
01:25:55|0.00577741
01:25:56|0.00577741
01:25:57|0.00577721
01:25:58|0.00577721
01:25:59|0.00577721
01:26:00|0.00577721
01:26:01|0.00577721
01:26:02|0.00577721
01:26:03|0.00577721
01:26:04|0.00578752
01:26:05|0.00578752
01:26:06|0.00578883
01:26:07|0.00578883
01:26:08|0.00578883
01:26:09|0.00578883
01:26:10|0.00578883
01:26:11|0.00578883
01:26:12|0.00578009
01:26:13|0.00578009
01:26:14|0.00578009
01:26:16|0.00578009
01:26:16|0.00578009
01:26:18|0.00578009
01:26:19|0.00578009
01:26:21|0.00578009
01:26:22|0.00578009
01:26:22|0.00578009
01:26:23|0.00578009
01:26:24|0.00578895
01:26:26|0.00578895
01:26:27|0.00578895
01:26:27|0.00578895
01:26:29|0.00578895
01:26:29|0.00578895
01:26:31|0.00578895
01:26:32|0.00578895
01:26:33|0.00578895
01:26:33|0.00578895
01:26:34|0.00578895
01:26:36|0.00578895
01:26:37|0.00578895
01:26:38|0.00578895
01:26:40|0.00578895
01:26:40|0.00578895
01:26:41|0.00578895
01:26:42|0.00578895
01:26:44|0.00578895
01:26:45|0.00578895
01:26:46|0.00578895
01:26:46|0.00578895
01:26:49|0.00578895
01:26:49|0.00578895
01:26:50|0.00578895
01:26:51|0.00578895
01:26:52|0.00578895
01:26:53|0.00578895
01:26:54|0.00578895
01:26:55|0.00578895
01:26:56|0.00578895
01:26:57|0.00578895
01:26:58|0.00578895
01:26:59|0.00578895
01:27:00|0.00578895
01:27:01|0.00578895
01:27:02|0.00578895
01:27:03|0.00578895
01:27:05|0.00578895
01:27:06|0.00578895
01:27:07|0.00578895
01:27:08|0.00578895
01:27:10|0.00578895
01:27:11|0.00578895
01:27:12|0.00578895
01:27:13|0.00578895
01:27:13|0.00578895
01:27:15|0.00578895
01:27:16|0.00578895
01:27:17|0.00578895
01:27:18|0.00578895
01:27:19|0.00578895
01:27:21|0.00578895
01:27:22|0.00578895
01:27:23|0.00578895
01:27:24|0.00578895
01:27:25|0.00578895
01:27:26|0.00578895
01:27:28|0.00578538
01:27:28|0.00578538
01:27:29|0.00578538
01:27:30|0.00578538
01:27:32|0.00578538
01:27:32|0.00578538
01:27:33|0.00578538
01:27:34|0.00578538
01:27:36|0.00578538
01:27:36|0.00578538
01:27:37|0.00578538
01:27:39|0.00578538
01:27:41|0.00578538
01:27:42|0.00578538
01:27:42|0.00578538
01:27:43|0.00578538
01:27:44|0.00578538
01:27:45|0.00578538
01:27:46|0.00578538
01:27:47|0.00578538
01:27:48|0.00578538
01:27:49|0.00578538
01:27:50|0.00578538
01:27:52|0.00578538
01:27:53|0.00578538
01:27:54|0.00578538
01:27:55|0.00578538
01:27:56|0.00578538
01:27:57|0.00578538
01:27:58|0.00578538
01:27:59|0.00578538
01:28:00|0.00578538
01:28:01|0.00578538
01:28:02|0.00578538
01:28:03|0.00578538
01:28:04|0.005792
01:28:05|0.005792
01:28:06|0.005792
01:28:07|0.005792
01:28:08|0.005792
01:28:09|0.005792
01:28:10|0.005792
01:28:11|0.005792
01:28:12|0.005792
01:28:13|0.005792
01:28:14|0.005792
01:28:15|0.005792
01:28:16|0.005792
01:28:18|0.005792
01:28:19|0.005792
01:28:21|0.005792
01:28:21|0.005792
01:28:22|0.00579365
01:28:23|0.00579544
01:28:24|0.00579544
01:28:25|0.00579544
01:28:26|0.00579544
01:28:27|0.00579544
01:28:28|0.00579544
01:28:29|0.00579544
01:28:30|0.00579544
01:28:31|0.00579544
01:28:34|0.00579544
01:28:34|0.00579544
01:28:35|0.00579544
01:28:36|0.00579544
01:28:37|0.00579544
01:28:38|0.00579544
01:28:39|0.00579544
01:28:40|0.00579544
01:28:41|0.00579544
01:28:42|0.00579544
01:28:43|0.00579544
01:28:45|0.00579544
01:28:46|0.00579544
01:28:47|0.00579544
01:28:48|0.00579544
01:28:50|0.00579544
01:28:50|0.00579544
01:28:51|0.00579544
01:29:03|0.00579544
01:29:03|0.00579544
01:29:04|0.00579544
01:29:05|0.00579544
01:29:06|0.00579544
01:29:07|0.00579544
01:29:08|0.00579544
01:29:09|0.00579544
01:29:10|0.00579544
01:29:11|0.00579544
01:29:12|0.00579544
01:29:13|0.00579544
01:29:15|0.00579544
01:29:16|0.00579544
01:29:17|0.00579544
01:29:19|0.00579544
01:29:20|0.00579544
01:29:21|0.00579544
01:29:23|0.00579544
01:29:23|0.00579544
01:29:24|0.00579544
01:29:25|0.00579544
01:29:26|0.00579544
01:29:27|0.00578483
01:29:28|0.00578483
01:29:30|0.0057841
01:29:30|0.0057841
01:29:33|0.0057937
01:29:33|0.0057937
01:29:34|0.0057937
01:29:35|0.0057937
01:29:36|0.0057937
01:29:37|0.0057937
01:29:38|0.0057937
01:29:40|0.0057937
01:29:41|0.0057937
01:29:42|0.0057937
01:29:43|0.0057937
01:29:44|0.0057937
01:29:45|0.0057937
01:29:46|0.0057937
01:29:47|0.0057937
01:29:48|0.0057937
01:29:49|0.0057937
01:29:51|0.0057937
01:29:51|0.0057937
01:29:52|0.0057937
01:29:53|0.0057937
01:29:54|0.0057937
01:29:55|0.0057937
01:29:56|0.0057937
01:29:58|0.0057937
01:29:59|0.0057937
01:30:00|0.0057958
01:30:01|0.0057958
01:30:03|0.0057948
01:30:03|0.0057948
01:30:05|0.0057948
01:30:06|0.00579365
01:30:07|0.00579365
01:30:08|0.00579365
01:30:08|0.00579365
01:30:10|0.00579365
01:30:11|0.00579365
01:30:11|0.00579365
01:30:13|0.00579365
01:30:14|0.00579365
01:30:14|0.00579365
01:30:16|0.00579365
01:30:17|0.00579365
01:30:18|0.00579365
01:30:19|0.00579365
01:30:21|0.00579365
01:30:22|0.00579365
01:30:24|0.00579365
01:30:24|0.00579365
01:30:25|0.00579365
01:30:26|0.00579365
01:30:27|0.00579365
01:30:28|0.00579365
01:30:29|0.00579365
01:30:30|0.00579365
01:30:31|0.00579365
01:30:32|0.00579365
01:30:33|0.00579365
01:30:35|0.00579585
01:30:35|0.00579508
01:30:36|0.00578942
01:30:38|0.00579585
01:30:38|0.00579585
01:30:39|0.00579585
01:30:41|0.00579585
01:30:42|0.00579585
01:30:43|0.00579585
01:30:45|0.00579585
01:30:45|0.00579585
01:30:46|0.00579585
01:30:47|0.00579585
01:30:48|0.00579585
01:30:49|0.00579585
01:30:51|0.00579585
01:30:52|0.00579585
01:30:52|0.00579585
01:30:54|0.00579585
01:30:54|0.00579585
01:30:56|0.00579585
01:30:57|0.00579585
01:30:57|0.00579585
01:30:59|0.00579585
01:31:00|0.00579585
01:31:00|0.00579585
01:31:02|0.00579585
01:31:03|0.00579585
01:31:03|0.00579585
01:31:05|0.00579585
01:31:06|0.00579585
01:31:06|0.00579585
01:31:07|0.00579585
01:31:09|0.00579585
01:31:10|0.00579585
01:31:11|0.00579585
01:31:12|0.00579861
01:31:13|0.00579861
01:31:14|0.00579861
01:31:15|0.00579861
01:31:16|0.00579861
01:31:17|0.00579861
01:31:18|0.00579861
01:31:19|0.00579861
01:31:20|0.00579861
01:31:21|0.00579861
01:31:23|0.00579861
01:31:24|0.00579861
01:31:24|0.00579861
01:31:25|0.00579861
01:31:27|0.00579861
01:31:28|0.00579861
01:31:30|0.00579861
01:31:31|0.00579861
01:31:32|0.00579861
01:31:33|0.00579861
01:31:34|0.00579861
01:31:35|0.00579861
01:31:36|0.00579861
01:31:37|0.00579861
01:31:38|0.00579861
01:31:39|0.00579861
01:31:40|0.00579861
01:31:41|0.00579861
01:31:42|0.00579861
01:31:44|0.00579861
01:31:45|0.00579861
01:31:45|0.00579861
01:31:46|0.00579861
01:31:48|0.00579861
01:31:48|0.00579861
01:31:50|0.00579861
01:31:52|0.00579861
01:31:53|0.00579861
01:31:54|0.00579861
01:31:55|0.00579861
01:31:57|0.0057954
01:31:58|0.0057954
01:31:59|0.0057954
01:32:00|0.0057954
01:32:01|0.0057954
01:32:02|0.0057954
01:32:03|0.0057954
01:32:04|0.0057954
01:32:05|0.0057954
01:32:06|0.0057954
01:32:06|0.0057954
01:32:08|0.0057954
01:32:09|0.0057954
01:32:09|0.0057954
01:32:11|0.0057954
01:32:12|0.0057954
01:32:12|0.0057954
01:32:14|0.0057954
01:32:14|0.0057954
01:32:15|0.0057954
01:32:17|0.0057954
01:32:17|0.0057954
01:32:19|0.0057954
01:32:20|0.0057954
01:32:22|0.0057954
01:32:22|0.0057954
01:32:23|0.0057954
01:32:25|0.0057954
01:32:25|0.0057954
01:32:27|0.0057954
01:32:28|0.0057954
01:32:28|0.0057954
01:32:31|0.0057954
01:32:31|0.0057954
01:32:32|0.0057954
01:32:33|0.0057954
01:32:35|0.0057954
01:32:37|0.0057954
01:32:37|0.0057954
01:32:38|0.0057954
01:32:39|0.0057954
01:32:40|0.0057954
01:32:41|0.0057954
01:32:42|0.0057954
01:32:43|0.0057954
01:32:44|0.0057954
01:32:46|0.0057954
01:32:47|0.0057954
01:32:48|0.0057954
01:32:49|0.0057954
01:32:50|0.0057954
01:32:51|0.0057954
01:32:52|0.0057954
01:32:53|0.0057954
01:32:54|0.0057954
01:32:56|0.0057954
01:32:56|0.00579678
01:32:58|0.00579678
01:32:59|0.00579678
01:33:00|0.00579678
01:33:01|0.00579678
01:33:01|0.00579678
01:33:02|0.00579678
01:33:03|0.00579678
01:33:05|0.00578205
01:33:06|0.00578205
01:33:06|0.00578205
01:33:08|0.00578205
01:33:08|0.00578148
01:33:09|0.00578148
01:33:11|0.00578148
01:33:11|0.00578148
01:33:12|0.00578148
01:33:14|0.00578148
01:33:14|0.00578148
01:33:16|0.00578148
01:33:17|0.00578148
01:33:17|0.00578148
01:33:18|0.00578148
01:33:20|0.00578148
01:33:20|0.00578148
01:33:22|0.00578148
01:33:24|0.00578148
01:33:25|0.00578148
01:33:27|0.00578148
01:33:27|0.00578148
01:33:28|0.00578148
01:33:30|0.00578148
01:33:31|0.00578148
01:33:33|0.00578148
01:33:34|0.00578148
01:33:35|0.00578148
01:33:36|0.00578148
01:33:37|0.00578148
01:33:38|0.00578148
01:33:38|0.00578148
01:33:40|0.00578148
01:33:40|0.00578148
01:33:42|0.00578121
01:33:42|0.00578121
01:33:43|0.00578121
01:33:45|0.00578121
01:33:46|0.00578121
01:33:48|0.00578121
01:33:49|0.00578121
01:33:49|0.00577975
01:33:50|0.00577975
01:33:52|0.00577975
01:33:53|0.00577975
01:33:53|0.00577975
01:33:55|0.00577975
01:33:56|0.00577975
01:33:57|0.00577975
01:33:57|0.00577975
01:33:58|0.00577975
01:33:59|0.00577975
01:34:01|0.00577975
01:34:01|0.00577975
01:34:02|0.00577975
01:34:04|0.00577975
01:34:04|0.00577975
01:34:06|0.00577975
01:34:07|0.00577975
01:34:08|0.00577975
01:34:09|0.00577975
01:34:09|0.00577975
01:34:11|0.00577975
01:34:11|0.00577975
01:34:12|0.00577975
01:34:14|0.0057789
01:34:14|0.0057789
01:34:16|0.0057789
01:34:16|0.0057789
01:34:17|0.0057789
01:34:19|0.0057789
01:34:21|0.0057789
01:34:21|0.0057789
01:34:22|0.0057789
01:34:23|0.0057789
01:34:24|0.0057789
01:34:26|0.0057789
01:34:28|0.0057789
01:34:28|0.0057789
01:34:29|0.0057789
01:34:30|0.0057789
01:34:32|0.0057789
01:34:33|0.0057789
01:34:34|0.0057789
01:34:35|0.0057789
01:34:36|0.0057789
01:34:37|0.0057789
01:34:38|0.0057789
01:34:39|0.0057789
01:34:40|0.0057789
01:34:41|0.0057789
01:34:42|0.0057789
01:34:43|0.0057789
01:34:44|0.0057789
01:34:45|0.0057789
01:34:46|0.0057789
01:34:47|0.0057789
01:34:48|0.0057789
01:34:49|0.0057789
01:34:50|0.0057789
01:34:51|0.0057789
01:34:52|0.0057789
01:34:53|0.00578712
01:34:54|0.00578712
01:34:55|0.00578712
01:34:56|0.00578712
01:34:58|0.00578712
01:34:59|0.00578712
01:34:59|0.00578712
01:35:01|0.00578712
01:35:01|0.00578712
01:35:02|0.00578712
01:35:04|0.00578712
01:35:05|0.00578712
01:35:07|0.00578712
01:35:08|0.00578712
01:35:09|0.00578712
01:35:10|0.00578712
01:35:11|0.00578712
01:35:12|0.00578712
01:35:13|0.00578712
01:35:14|0.00578712
01:35:16|0.00578712
01:35:16|0.00578712
01:35:17|0.00578712
01:35:19|0.00578712
01:35:20|0.00578712
01:35:20|0.00578712
01:35:21|0.00578712
01:35:22|0.00578712
01:35:24|0.00578712
01:35:25|0.00578712
01:35:27|0.00578712
01:35:28|0.00578712
01:35:29|0.00578712
01:35:30|0.00578712
01:35:31|0.00578712
01:35:32|0.00578712
01:35:33|0.00578712
01:35:34|0.00578712
01:35:36|0.00578712
01:35:37|0.00578712
01:35:38|0.00578712
01:35:39|0.00578712
01:35:40|0.00578712
01:35:41|0.00578712
01:35:42|0.00578712
01:35:43|0.00578712
01:35:45|0.00578712
01:35:45|0.00578712
01:35:47|0.00578712
01:35:48|0.00578712
01:35:49|0.00578712
01:35:50|0.00578712
01:35:51|0.00578712
01:35:52|0.00578712
01:35:54|0.00579223
01:35:54|0.00579223
01:35:55|0.00579223
01:35:57|0.00579223
01:35:57|0.00579223
01:35:59|0.00579223
01:35:59|0.00579223
01:36:00|0.00579223
01:36:01|0.00579223
01:36:02|0.00579223
01:36:03|0.00579223
01:36:04|0.00579223
01:36:05|0.00579223
01:36:07|0.00579223
01:36:08|0.00579223
01:36:08|0.00579223
01:36:10|0.00579223
01:36:11|0.00579223
01:36:11|0.00579223
01:36:13|0.00579223
01:36:13|0.00579223
01:36:14|0.00579223
01:36:15|0.00579223
01:36:17|0.00579223
01:36:18|0.00579223
01:36:18|0.00579223
01:36:19|0.00579223
01:36:20|0.00579223
01:36:22|0.00579223
01:36:23|0.00579223
01:36:23|0.00579223
01:36:25|0.00579223
01:36:27|0.00579223
01:36:28|0.00579223
01:36:29|0.00579223
01:36:31|0.00579861
01:36:32|0.00579594
01:36:33|0.00579594
01:36:35|0.00579594
01:36:35|0.00579594
01:36:36|0.00579594
01:36:38|0.00579594
01:36:38|0.00579594
01:36:39|0.00579594
01:36:40|0.00579594
01:36:41|0.00579594
01:36:42|0.00579594
01:36:43|0.00580111
01:36:44|0.00580111
01:36:45|0.00580111
01:36:46|0.00580111
01:36:47|0.00580111
01:36:48|0.00580111
01:36:49|0.00580111
01:36:51|0.00580111
01:36:52|0.00579891
01:36:53|0.00579891
01:36:54|0.00579891
01:36:54|0.00579891
01:36:56|0.00579891
01:36:57|0.00579891
01:36:59|0.00579891
01:36:59|0.00579891
01:37:00|0.00579891
01:37:01|0.00579891
01:37:02|0.00579891
01:37:03|0.00579891
01:37:05|0.00579891
01:37:06|0.00579891
01:37:08|0.00580267
01:37:08|0.00580267
01:37:10|0.00580267
01:37:11|0.00580267
01:37:12|0.00580267
01:37:13|0.00580267
01:37:14|0.00580267
01:37:15|0.00580267
01:37:16|0.00580267
01:37:17|0.00580267
01:37:18|0.00580267
01:37:19|0.00580267
01:37:20|0.00580267
01:37:21|0.00580267
01:37:22|0.00580267
01:37:23|0.00580267
01:37:24|0.00580267
01:37:25|0.00580267
01:37:26|0.00580267
01:37:27|0.00580267
01:37:29|0.00580267
01:37:30|0.00580267
01:37:30|0.00580267
01:37:31|0.00580267
01:37:32|0.00580267
01:37:33|0.00580267
01:37:34|0.00580267
01:37:35|0.00580267
01:37:37|0.00580267
01:37:38|0.00580267
01:37:38|0.00579615
01:37:40|0.00579615
01:37:40|0.00579615
01:37:41|0.00579615
01:37:43|0.00579615
01:37:44|0.00579615
01:37:45|0.00579615
01:37:46|0.00579615
01:37:47|0.00579615
01:37:48|0.00579615
01:37:50|0.00579615
01:37:51|0.00579615
01:37:52|0.00579615
01:37:53|0.00578981
01:37:54|0.00578981
01:37:55|0.00578981
01:37:56|0.00578981
01:37:58|0.00578981
01:37:58|0.00578981
01:38:00|0.00578981
01:38:00|0.00578981
01:38:02|0.00578981
01:38:04|0.00578981
01:38:04|0.00578981
01:38:06|0.00578981
01:38:06|0.00578981
01:38:07|0.00578981
01:38:08|0.00578981
01:38:09|0.00578981
01:38:10|0.00578981
01:38:11|0.00578981
01:38:12|0.00578981
01:38:13|0.00578981
01:38:14|0.00578981
01:38:15|0.00578981
01:38:16|0.0058028
01:38:17|0.0058028
01:38:18|0.0058028
01:38:19|0.0058028
01:38:20|0.0058028
01:38:21|0.0058028
01:38:22|0.0058028
01:38:24|0.0058028
01:38:25|0.0058028
01:38:26|0.0058028
01:38:27|0.0058028
01:38:27|0.0058028
01:38:30|0.0058028
01:38:30|0.0058028
01:38:31|0.0058028
01:38:32|0.0058028
01:38:33|0.0058028
01:38:35|0.0058028
01:38:36|0.0058028
01:38:37|0.0058028
01:38:38|0.0058028
01:38:39|0.0058028
01:38:40|0.0058028
01:38:41|0.0058028
01:38:42|0.0058028
01:38:42|0.0058028
01:38:44|0.0058028
01:38:45|0.0058028
01:38:46|0.0058028
01:38:47|0.0058028
01:38:48|0.0058028
01:38:49|0.0058028
01:38:50|0.0058028
01:38:51|0.0058028
01:38:51|0.0058028
01:38:53|0.0058028
01:38:54|0.0058028
01:38:55|0.0058028
01:38:56|0.0058028
01:38:57|0.0058028
01:38:58|0.0058028
01:38:59|0.0058028
01:39:01|0.0058028
01:39:02|0.0058028
01:39:02|0.0058028
01:39:04|0.0058028
01:39:05|0.0058028
01:39:06|0.0058028
01:39:08|0.0058028
01:39:08|0.0058028
01:39:10|0.0058028
01:39:11|0.0058028
01:39:12|0.0058028
01:39:13|0.0058028
01:39:14|0.0058028
01:39:15|0.0058028
01:39:16|0.0058028
01:39:17|0.0058028
01:39:18|0.0058028
01:39:19|0.0058028
01:39:20|0.0058028
01:39:21|0.0058028
01:39:21|0.0058028
01:39:23|0.0058028
01:39:24|0.0058028
01:39:25|0.0058028
01:39:26|0.0058028
01:39:26|0.0058028
01:39:29|0.0058028
01:39:29|0.0058028
01:39:30|0.0058028
01:39:32|0.0058028
01:39:32|0.0058028
01:39:34|0.0058028
01:39:34|0.0058028
01:39:35|0.0058028
01:39:37|0.0058028
01:39:37|0.0058028
01:39:39|0.0058028
01:39:39|0.0058028
01:39:41|0.0058028
01:39:42|0.0058028
01:39:43|0.0058028
01:39:44|0.0058028
01:39:45|0.0058028
01:39:46|0.0058028
01:39:47|0.0058028
01:39:48|0.0058028
01:39:49|0.0058028
01:39:51|0.0058028
01:39:52|0.0058028
01:39:54|0.0058028
01:39:54|0.0058028
01:39:56|0.0058028
01:39:57|0.0058028
01:39:58|0.0058028
01:39:59|0.0058028
01:40:00|0.0058028
01:40:00|0.0058028
01:40:01|0.0058028
01:40:03|0.0058028
01:40:04|0.0058028
01:40:05|0.0058028
01:40:06|0.0058028
01:40:07|0.0058028
01:40:08|0.0058028
01:40:09|0.0058028
01:40:11|0.0058028
01:40:11|0.0058028
01:40:13|0.0058028
01:40:14|0.0058028
01:40:15|0.0058028
01:40:16|0.0058028
01:40:16|0.0058028
01:40:18|0.0058028
01:40:20|0.0058028
01:40:20|0.0058028
01:40:21|0.0058028
01:40:22|0.0058028
01:40:23|0.0058028
01:40:24|0.0058028
01:40:25|0.0058028
01:40:27|0.0058028
01:40:27|0.0058028
01:40:29|0.0058028
01:40:31|0.00579545
01:40:32|0.00579545
01:40:33|0.00579545
01:40:34|0.00579545
01:40:34|0.00579545
01:40:37|0.00579545
01:40:37|0.00579545
01:40:38|0.00579545
01:40:39|0.00579545
01:40:40|0.00579545
01:40:41|0.00579545
01:40:42|0.00579545
01:40:43|0.00579545
01:40:44|0.00579545
01:40:45|0.00579545
01:40:46|0.00579545
01:40:47|0.00579545
01:40:48|0.00579545
01:40:49|0.00579545
01:40:50|0.00579545
01:40:52|0.00579545
01:40:53|0.00579545
01:40:55|0.00579545
01:40:55|0.00579545
01:40:56|0.00579545
01:40:58|0.00579545
01:40:59|0.00579545
01:41:00|0.00579545
01:41:01|0.00579545
01:41:02|0.00579545
01:41:03|0.00579545
01:41:05|0.00579545
01:41:05|0.00579545
01:41:06|0.00579545
01:41:07|0.00579545
01:41:08|0.00579545
01:41:09|0.00579545
01:41:10|0.00579545
01:41:11|0.00579545
01:41:12|0.00579545
01:41:14|0.00579545
01:41:14|0.00579545
01:41:16|0.00579545
01:41:16|0.00579545
01:41:18|0.00579545
01:41:19|0.00580298
01:41:20|0.00580298
01:41:20|0.00580298
01:41:22|0.00579523
01:41:23|0.00579523
01:41:23|0.00579523
01:41:25|0.00579523
01:41:25|0.00579523
01:41:26|0.00579523
01:41:27|0.00579523
01:41:28|0.00579523
01:41:29|0.00579523
01:41:30|0.00579523
01:41:31|0.00579523
01:41:33|0.00579523
01:41:34|0.00580335
01:41:35|0.00580335
01:41:36|0.00580335
01:41:37|0.00580335
01:41:38|0.00580335
01:41:39|0.00580335
01:41:40|0.00580335
01:41:41|0.00580335
01:41:42|0.00580335
01:41:43|0.00580335
01:41:45|0.00580335
01:41:45|0.00580335
01:41:47|0.00580335
01:41:47|0.00580335
01:41:48|0.00580335
01:41:49|0.00580335
01:41:50|0.00580335
01:41:51|0.00580335
01:41:52|0.00580335
01:41:54|0.00580335
01:41:55|0.00580335
01:41:56|0.00580335
01:41:57|0.00580335
01:41:58|0.00580335
01:41:59|0.00580335
01:42:00|0.00580567
01:42:01|0.00580567
01:42:02|0.00580567
01:42:03|0.00580567
01:42:04|0.00580567
01:42:05|0.00580692
01:42:06|0.00580692
01:42:07|0.00580692
01:42:08|0.00580855
01:42:09|0.00580855
01:42:10|0.00580855
01:42:11|0.00580855
01:42:12|0.00580855
01:42:13|0.00580855
01:42:14|0.00580855
01:42:15|0.00580855
01:42:16|0.00580855
01:42:17|0.00580855
01:42:18|0.00580855
01:42:19|0.00580855
01:42:20|0.00580855
01:42:21|0.00580855
01:42:22|0.00580855
01:42:23|0.00580855
01:42:25|0.00580855
01:42:26|0.00580855
01:42:26|0.00580947
01:42:28|0.00581012
01:42:29|0.00581012
01:42:30|0.00581012
01:42:31|0.00581012
01:42:32|0.00581012
01:42:33|0.00581012
01:42:34|0.00581012
01:42:35|0.00581012
01:42:36|0.00581012
01:42:38|0.00581012
01:42:38|0.00581012
01:42:39|0.00581012
01:42:40|0.00581012
01:42:41|0.00581012
01:42:42|0.00581012
01:42:43|0.00581012
01:42:44|0.00581012
01:42:45|0.00581012
01:42:47|0.00581012
01:42:48|0.00581012
01:42:49|0.00581012
01:42:50|0.00581012
01:42:51|0.00581012
01:42:52|0.00581012
01:42:53|0.00581012
01:42:54|0.00581012
01:42:55|0.00581012
01:42:55|0.00581012
01:42:58|0.00581012
01:42:58|0.00581012
01:42:59|0.00581012
01:43:00|0.00581012
01:43:01|0.00581012
01:43:02|0.00581012
01:43:04|0.00581142
01:43:06|0.00581142
01:43:06|0.00581142
01:43:07|0.00581142
01:43:08|0.00581142
01:43:09|0.00581142
01:43:10|0.00581142
01:43:11|0.00581142
01:43:12|0.00581142
01:43:13|0.00581142
01:43:14|0.00581142
01:43:15|0.00581142
01:43:16|0.00581142
01:43:17|0.00581142
01:43:18|0.00581142
01:43:19|0.00581142
01:43:20|0.00581142
01:43:21|0.00581142
01:43:22|0.00581142
01:43:23|0.00581142
01:43:24|0.00581142
01:43:25|0.00581142
01:43:26|0.00581142
01:43:28|0.00581142
01:43:29|0.00581142
01:43:29|0.00581142
01:43:31|0.00581142
01:43:33|0.00580385
01:43:33|0.00580385
01:43:34|0.00580385
01:43:35|0.00580385
01:43:37|0.00580385
01:43:39|0.00580385
01:43:39|0.00580385
01:43:40|0.00580385
01:43:41|0.00580385
01:43:42|0.00580385
01:43:43|0.00580385
01:43:45|0.00580385
01:43:45|0.00580385
01:43:47|0.00580385
01:43:48|0.00580353
01:43:49|0.00580353
01:43:50|0.00580353
01:43:51|0.00580353
01:43:51|0.00580353
01:43:52|0.00580353
01:43:53|0.00580353
01:43:54|0.00580353
01:43:55|0.00579111
01:43:57|0.00579111
01:43:59|0.00579111
01:43:59|0.00579111
01:44:00|0.00579111
01:44:01|0.00579111
01:44:02|0.00579111
01:44:03|0.00579111
01:44:04|0.00579111
01:44:05|0.00579111
01:44:06|0.00579111
01:44:07|0.00579111
01:44:08|0.00579111
01:44:09|0.00579111
01:44:10|0.00579111
01:44:11|0.00579111
01:44:12|0.00579111
01:44:13|0.00579111
01:44:14|0.00579111
01:44:15|0.00579111
01:44:16|0.00579111
01:44:17|0.00579111
01:44:18|0.00579111
01:44:19|0.00579111
01:44:21|0.00579111
01:44:22|0.00579111
01:44:23|0.00579111
01:44:24|0.00579111
01:44:25|0.00579111
01:44:26|0.00579111
01:44:27|0.00579111
01:44:28|0.00579111
01:44:29|0.00579111
01:44:30|0.00579111
01:44:31|0.00579111
01:44:32|0.00579111
01:44:34|0.00579111
01:44:34|0.00579111
01:44:36|0.00579111
01:44:37|0.00579111
01:44:37|0.00579111
01:44:39|0.00579111
01:44:41|0.00579111
01:44:41|0.00579111
01:44:42|0.00579111
01:44:44|0.00579111
01:44:46|0.00579111
01:44:46|0.00579111
01:44:48|0.00579111
01:44:48|0.00579111
01:44:49|0.00578825
01:44:50|0.00578692
01:44:52|0.00578692
01:44:52|0.00578594
01:44:53|0.00578594
01:44:55|0.00578594
01:44:56|0.00578594
01:44:57|0.00578594
01:44:58|0.00578594
01:44:59|0.00578594
01:45:00|0.00578594
01:45:01|0.00578594
01:45:02|0.00578594
01:45:03|0.00578594
01:45:04|0.00578594
01:45:06|0.00578594
01:45:07|0.00578594
01:45:07|0.00578594
01:45:09|0.00578594
01:45:09|0.00578594
01:45:11|0.00578594
01:45:12|0.00578594
01:45:13|0.00578594
01:45:13|0.00578594
01:45:14|0.00578594
01:45:16|0.00578594
01:45:17|0.00578594
01:45:18|0.00578594
01:45:19|0.00578594
01:45:20|0.00578594
01:45:21|0.00578594
01:45:22|0.00578594
01:45:23|0.00578594
01:45:24|0.00578594
01:45:26|0.00578594
01:45:26|0.00578594
01:45:27|0.00578594
01:45:29|0.00578594
01:45:30|0.00578594
01:45:31|0.00578594
01:45:32|0.00578594
01:45:33|0.00578594
01:45:34|0.00579239
01:45:35|0.00579239
01:45:37|0.00579239
01:45:37|0.00579239
01:45:39|0.00579239
01:45:39|0.00579239
01:45:41|0.00579239
01:45:42|0.00579239
01:45:43|0.00579239
01:45:43|0.00579239
01:45:45|0.00579239
01:45:45|0.00579239
01:45:47|0.00579239
01:45:48|0.00579239
01:45:48|0.00579239
01:45:50|0.00579239
01:45:51|0.00579239
01:45:51|0.00579239
01:45:53|0.00579239
01:45:53|0.00579239
01:45:55|0.00579239
01:45:55|0.00579239
01:45:57|0.00579239
01:45:59|0.00579239
01:45:59|0.00579239
01:46:00|0.00579239
01:46:02|0.00579239
01:46:03|0.00579239
01:46:04|0.00579239
01:46:05|0.00579239
01:46:06|0.00579239
01:46:07|0.00579239
01:46:08|0.00579239
01:46:09|0.0057925
01:46:10|0.0057925
01:46:11|0.0057925
01:46:12|0.0057925
01:46:12|0.0057925
01:46:13|0.0057925
01:46:15|0.0057925
01:46:17|0.0057925
01:46:18|0.0057925
01:46:19|0.0057925
01:46:20|0.0057925
01:46:21|0.0057925
01:46:22|0.0057925
01:46:23|0.0057925
01:46:24|0.0057925
01:46:25|0.0057925
01:46:26|0.0057925
01:46:27|0.0057925
01:46:28|0.0057925
01:46:29|0.0057925
01:46:30|0.0057925
01:46:31|0.0057925
01:46:32|0.0057925
01:46:33|0.0057925
01:46:33|0.0057925
01:46:35|0.0057925
01:46:36|0.0057925
01:46:38|0.0057925
01:46:38|0.0057925
01:46:40|0.0057925
01:46:41|0.0057925
01:46:41|0.0057925
01:46:43|0.0057925
01:46:44|0.0057925
01:46:45|0.0057925
01:46:47|0.00579135
01:46:47|0.00579135
01:46:48|0.00579135
01:46:50|0.00579135
01:46:51|0.00579135
01:46:52|0.00579135
01:46:53|0.00579135
01:46:54|0.00579135
01:46:55|0.00579135
01:46:56|0.00579135
01:46:57|0.00579135
01:46:58|0.00579135
01:47:00|0.00579135
01:47:00|0.00579135
01:47:01|0.00579117
01:47:03|0.00579117
01:47:03|0.00579117
01:47:04|0.00579117
01:47:06|0.00579117
01:47:07|0.00579117
01:47:08|0.00579117
01:47:10|0.00579117
01:47:10|0.00579117
01:47:11|0.00579117
01:47:12|0.00579117
01:47:13|0.00579117
01:47:14|0.00579117
01:47:15|0.00579117
01:47:17|0.00579117
01:47:17|0.00579117
01:47:18|0.00579117
01:47:19|0.00579117
01:47:21|0.00579117
01:47:22|0.00579117
01:47:22|0.00579117
01:47:24|0.00579117
01:47:25|0.00579117
01:47:26|0.00579117
01:47:27|0.00579117
01:47:28|0.00579117
01:47:29|0.00579117
01:47:31|0.00579117
01:47:31|0.00579117
01:47:32|0.00579117
01:47:33|0.00579117
01:47:34|0.00579117
01:47:35|0.00579117
01:47:36|0.00579117
01:47:37|0.00579117
01:47:38|0.00579117
01:47:39|0.00579117
01:47:40|0.00579117
01:47:41|0.00579117
01:47:43|0.00579117
01:47:43|0.00579117
01:47:45|0.00579117
01:47:45|0.00579117
01:47:46|0.00579117
01:47:48|0.00578965
01:47:49|0.00578965
01:47:50|0.00578965
01:47:51|0.00578965
01:47:52|0.00578965
01:47:52|0.00578965
01:47:54|0.00578965
01:47:55|0.00578965
01:47:56|0.00578965
01:47:56|0.00578965
01:47:58|0.00578965
01:47:59|0.00578965
01:48:00|0.00578965
01:48:00|0.00578965
01:48:02|0.00578965
01:48:03|0.00578965
01:48:04|0.00578965
01:48:04|0.00578965
01:48:06|0.00578965
01:48:07|0.00578965
01:48:09|0.00578965
01:48:10|0.00578965
01:48:11|0.00578965
01:48:11|0.00579562
01:48:12|0.00579562
01:48:14|0.00579562
01:48:15|0.00579562
01:48:16|0.00579562
01:48:17|0.00579562
01:48:18|0.00579562
01:48:20|0.00579562
01:48:20|0.00579562
01:48:21|0.00579562
01:48:22|0.00579562
01:48:23|0.00579562
01:48:24|0.00579562
01:48:25|0.00579562
01:48:27|0.00579562
01:48:28|0.00579562
01:48:30|0.00579562
01:48:30|0.00579562
01:48:31|0.00579562
01:48:32|0.00579562
01:48:33|0.00579562
01:48:34|0.00579562
01:48:35|0.00579562
01:48:37|0.00579562
01:48:39|0.00579562
01:48:40|0.00579562
01:48:42|0.00579562
01:48:43|0.00579562
01:48:45|0.00579562
01:48:46|0.00579562
01:48:47|0.00579562
01:48:48|0.00579562
01:48:49|0.00579562
01:48:50|0.00579562
01:48:51|0.00579562
01:48:52|0.00579562
01:48:53|0.00579562
01:48:54|0.00579562
01:48:55|0.00579562
01:48:56|0.00579562
01:48:57|0.00579562
01:48:58|0.00579562
01:48:59|0.00579562
01:49:01|0.00579562
01:49:02|0.00579562
01:49:04|0.00579562
01:49:04|0.00579562
01:49:05|0.00579562
01:49:06|0.00579562
01:49:07|0.00579562
01:49:09|0.00579562
01:49:10|0.00579562
01:49:11|0.00579562
01:49:12|0.00579562
01:49:12|0.00579562
01:49:13|0.00579562
01:49:15|0.00579562
01:49:17|0.00579562
01:49:17|0.00579562
01:49:18|0.00579562
01:49:19|0.00579562
01:49:20|0.00579562
01:49:21|0.00579562
01:49:23|0.00579562
01:49:23|0.00579562
01:49:24|0.00579562
01:49:25|0.00579562
01:49:26|0.00579562
01:49:28|0.00579562
01:49:28|0.00579562
01:49:29|0.00579562
01:49:30|0.00579562
01:49:31|0.00579562
01:49:33|0.00579562
01:49:33|0.00579562
01:49:34|0.00579562
01:49:35|0.00579562
01:49:36|0.00579562
01:49:38|0.00579562
01:49:39|0.00579562
01:49:40|0.00579562
01:49:40|0.00579562
01:49:41|0.00579562
01:49:42|0.00579562
01:49:44|0.00579562
01:49:44|0.00579562
01:49:46|0.00579562
01:49:46|0.00579562
01:49:48|0.00579562
01:49:49|0.00579562
01:49:49|0.00579562
01:49:51|0.00579562
01:49:52|0.00579562
01:49:53|0.00579562
01:49:54|0.00579562
01:49:55|0.00579562
01:49:57|0.00579562
01:49:57|0.00579562
01:49:58|0.00579562
01:49:59|0.00579562
01:50:01|0.00579562
01:50:01|0.00579562
01:50:03|0.00579562
01:50:04|0.00579562
01:50:06|0.00579562
01:50:06|0.00579562
01:50:07|0.00579562
01:50:08|0.00579562
01:50:09|0.00579562
01:50:10|0.00579874
01:50:11|0.00579874
01:50:12|0.00579874
01:50:13|0.00579874
01:50:14|0.00579874
01:50:15|0.00579874
01:50:16|0.00579874
01:50:17|0.00579874
01:50:18|0.00579874
01:50:19|0.00579874
01:50:20|0.00579874
01:50:22|0.00579874
01:50:22|0.00579874
01:50:23|0.00579874
01:50:24|0.00579874
01:50:25|0.00579874
01:50:27|0.00579874
01:50:28|0.00579874
01:50:28|0.00579874
01:50:30|0.00579874
01:50:30|0.00579874
01:50:31|0.00579874
01:50:32|0.00579874
01:50:34|0.00579874
01:50:34|0.00579874
01:50:35|0.00579874
01:50:37|0.00579874
01:50:38|0.00579874
01:50:39|0.00579874
01:50:40|0.00579874
01:50:41|0.00579874
01:50:42|0.00579874
01:50:43|0.00579874
01:50:45|0.00579874
01:50:45|0.00579874
01:50:47|0.00579874
01:50:48|0.00579874
01:50:48|0.00579874
01:50:50|0.00579874
01:50:50|0.00579874
01:50:52|0.00579874
01:50:53|0.00578594
01:50:53|0.00578594
01:50:55|0.005785
01:50:56|0.005785
01:50:56|0.005785
01:50:58|0.005785
01:50:59|0.005785
01:51:00|0.005785
01:51:01|0.005785
01:51:03|0.005785
01:51:04|0.005785
01:51:04|0.005785
01:51:06|0.005785
01:51:07|0.005785
01:51:08|0.005785
01:51:09|0.005785
01:51:09|0.005785
01:51:11|0.005785
01:51:12|0.005785
01:51:12|0.005785
01:51:14|0.005785
01:51:15|0.005785
01:51:16|0.005785
01:51:17|0.005785
01:51:18|0.005785
01:51:19|0.005785
01:51:20|0.005785
01:51:21|0.005785
01:51:21|0.005785
01:51:23|0.005785
01:51:23|0.005785
01:51:25|0.005785
01:51:26|0.005785
01:51:27|0.005785
01:51:27|0.005785
01:51:28|0.005785
01:51:30|0.005785
01:51:35|0.005785
01:51:36|0.005785
01:51:37|0.005785
01:51:37|0.005785
01:51:38|0.005785
01:51:40|0.005785
01:51:41|0.005785
01:51:43|0.005785
01:51:44|0.005785
01:51:46|0.005785
01:51:46|0.005785
01:51:47|0.005785
01:51:49|0.005785
01:51:50|0.005785
01:51:51|0.00578537
01:51:52|0.00578537
01:51:53|0.00578537
01:51:54|0.00578537
01:51:55|0.00578537
01:51:56|0.00578537
01:51:57|0.00578537
01:51:58|0.00578537
01:51:59|0.00578537
01:52:00|0.00578537
01:52:02|0.00578537
01:52:03|0.00578537
01:52:03|0.00578537
01:52:05|0.00578371
01:52:07|0.00578371
01:52:08|0.00578371
01:52:09|0.00578371
01:52:11|0.00578371
01:52:12|0.00578371
01:52:13|0.00578371
01:52:14|0.00578371
01:52:16|0.00578371
01:52:17|0.00578371
01:52:18|0.00578371
01:52:19|0.00578371
01:52:20|0.00578371
01:52:21|0.00578371
01:52:22|0.00578371
01:52:23|0.00578371
01:52:24|0.00578371
01:52:25|0.00578371
01:52:26|0.00578371
01:52:27|0.00578371
01:52:28|0.00578371
01:52:29|0.00578371
01:52:30|0.00578371
01:52:31|0.00578371
01:52:32|0.00578251
01:52:33|0.00578251
01:52:34|0.00578251
01:52:35|0.00578251
01:52:36|0.00578251
01:52:37|0.00578251
01:52:38|0.00578251
01:52:39|0.00578251
01:52:40|0.00578251
01:52:41|0.00578251
01:52:43|0.00578251
01:52:44|0.00578251
01:52:44|0.00578251
01:52:45|0.00577975
01:52:46|0.0057789
01:52:47|0.0057789
01:52:49|0.0057789
01:52:50|0.0057789
01:52:51|0.0057789
01:52:51|0.0057789
01:52:53|0.0057789
01:52:54|0.0057789
01:52:55|0.0057789
01:52:56|0.0057789
01:52:56|0.0057789
01:52:58|0.0057789
01:52:58|0.0057789
01:53:00|0.0057789
01:53:00|0.0057789
01:53:02|0.0057789
01:53:03|0.0057789
01:53:04|0.0057789
01:53:04|0.0057789
01:53:06|0.0057789
01:53:06|0.0057789
01:53:08|0.0057789
01:53:09|0.0057789
01:53:10|0.00577975
01:53:11|0.00577975
01:53:12|0.00577975
01:53:14|0.00577975
01:53:15|0.00577975
01:53:15|0.00577975
01:53:16|0.00577975
01:53:18|0.00577975
01:53:19|0.00577975
01:53:20|0.00577975
01:53:21|0.00577975
01:53:22|0.00577975
01:53:23|0.00577975
01:53:24|0.00577975
01:53:25|0.00577975
01:53:26|0.00577975
01:53:28|0.00577975
01:53:28|0.00577975
01:53:29|0.00577975
01:53:30|0.00577975
01:53:31|0.00577975
01:53:32|0.00577975
01:53:33|0.00577714
01:53:34|0.00577714
01:53:35|0.00577714
01:53:36|0.00577714
01:53:37|0.00577714
01:53:38|0.00577714
01:53:39|0.00577714
01:53:40|0.00577714
01:53:42|0.00577714
01:53:42|0.00577508
01:53:45|0.00577303
01:53:45|0.00577303
01:53:46|0.00577303
01:53:48|0.00577303
01:53:49|0.00577016
01:53:50|0.00577016
01:53:51|0.00577016
01:53:52|0.00577016
01:53:54|0.00577016
01:53:54|0.00577016
01:53:55|0.00577016
01:53:56|0.00577016
01:53:58|0.00577016
01:53:58|0.00577016
01:54:00|0.00576621
01:54:01|0.00576621
01:54:01|0.00576621
01:54:03|0.00576621
01:54:04|0.00576621
01:54:05|0.00576621
01:54:06|0.00576621
01:54:07|0.00576538
01:54:08|0.00576538
01:54:09|0.00576538
01:54:10|0.00576538
01:54:11|0.00576538
01:54:13|0.00576538
01:54:13|0.00576538
01:54:15|0.00576538
01:54:15|0.00576538
01:54:17|0.00576538
01:54:17|0.00576538
01:54:19|0.00576538
01:54:19|0.00576538
01:54:20|0.00576538
01:54:21|0.00576538
01:54:23|0.00576538
01:54:24|0.00576538
01:54:25|0.00576538
01:54:26|0.00576538
01:54:27|0.00576538
01:54:28|0.00576538
01:54:29|0.00576538
01:54:30|0.00576538
01:54:31|0.00576538
01:54:32|0.00576538
01:54:33|0.00576538
01:54:34|0.00576538
01:54:35|0.00576538
01:54:36|0.00576538
01:54:37|0.00576538
01:54:38|0.00576538
01:54:39|0.00576538
01:54:40|0.00576538
01:54:41|0.00576538
01:54:42|0.00576815
01:54:43|0.00576815
01:54:45|0.00576815
01:54:46|0.00576815
01:54:47|0.00576815
01:54:48|0.00576815
01:54:49|0.00576815
01:54:49|0.00576815
01:54:52|0.00576815
01:54:52|0.00576815
01:54:53|0.00576815
01:54:54|0.00576815
01:54:55|0.00576815
01:54:57|0.00576815
01:54:57|0.00576815
01:54:59|0.00576815
01:55:00|0.00576815
01:55:01|0.00576815
01:55:02|0.00576815
01:55:03|0.00576815
01:55:04|0.00576815
01:55:05|0.00576815
01:55:07|0.00576815
01:55:07|0.00576815
01:55:08|0.00576815
01:55:09|0.00576815
01:55:12|0.00576815
01:55:12|0.00576153
01:55:15|0.00575932
01:55:15|0.00575932
01:55:17|0.00575932
01:55:17|0.00575932
01:55:18|0.00575932
01:55:20|0.00575932
01:55:22|0.00575932
01:55:23|0.00575932
01:55:24|0.00575932
01:55:25|0.00575932
01:55:26|0.00575932
01:55:26|0.00575932
01:55:27|0.00575932
01:55:28|0.00575932
01:55:29|0.00575932
01:55:30|0.00575932
01:55:31|0.00575932
01:55:33|0.00575932
01:55:34|0.00575804
01:55:35|0.00575804
01:55:36|0.00575804
01:55:37|0.00575804
01:55:38|0.00575804
01:55:39|0.00575804
01:55:40|0.00575804
01:55:41|0.00575804
01:55:42|0.00575804
01:55:43|0.00575804
01:55:45|0.00575804
01:55:46|0.00575804
01:55:46|0.00575804
01:55:47|0.00575804
01:55:48|0.00575804
01:55:49|0.00575804
01:55:51|0.00575804
01:55:52|0.00575804
01:55:53|0.00575804
01:55:54|0.00575804
01:55:55|0.00575698
01:55:56|0.00575698
01:55:58|0.00575674
01:55:58|0.00575674
01:56:00|0.00575674
01:56:00|0.00575674
01:56:02|0.00575674
01:56:03|0.00575674
01:56:03|0.00575674
01:56:05|0.00575674
01:56:06|0.00576214
01:56:07|0.00576214
01:56:08|0.00576214
01:56:10|0.00576214
01:56:10|0.00576214
01:56:12|0.00576214
01:56:13|0.00576214
01:56:13|0.00576214
01:56:14|0.00576214
01:56:16|0.00576214
01:56:17|0.00576214
01:56:18|0.00576214
01:56:18|0.00576214
01:56:19|0.00576214
01:56:20|0.00576214
01:56:22|0.00576214
01:56:22|0.00576214
01:56:23|0.00576214
01:56:25|0.00576214
01:56:25|0.00576214
01:56:27|0.00576214
01:56:27|0.00576214
01:56:29|0.00576214
01:56:30|0.00576214
01:56:31|0.00576214
01:56:32|0.00575487
01:56:33|0.00575487
01:56:34|0.00575487
01:56:35|0.00575487
01:56:36|0.00575487
01:56:38|0.00575487
01:56:39|0.00575487
01:56:39|0.00575487
01:56:41|0.00575487
01:56:41|0.00575487
01:56:43|0.00575487
01:56:43|0.00575487
01:56:45|0.00575487
01:56:46|0.00575487
01:56:46|0.00575487
01:56:47|0.00575487
01:56:49|0.00575487
01:56:50|0.00575487
01:56:51|0.00575487
01:56:52|0.00575487
01:56:52|0.00575487
01:56:53|0.00575487
01:56:56|0.00575487
01:56:57|0.00575487
01:56:58|0.00575487
01:56:59|0.00575487
01:57:00|0.00575487
01:57:01|0.00575487
01:57:02|0.00575487
01:57:03|0.00575487
01:57:04|0.00575487
01:57:04|0.00575808
01:57:06|0.00575808
01:57:07|0.00575808
01:57:09|0.00575808
01:57:10|0.00575808
01:57:11|0.0057673
01:57:12|0.0057673
01:57:13|0.0057673
01:57:14|0.0057673
01:57:15|0.0057673
01:57:17|0.0057673
01:57:17|0.0057673
01:57:19|0.0057673
01:57:19|0.0057673
01:57:20|0.0057673
01:57:22|0.0057673
01:57:23|0.0057673
01:57:24|0.0057673
01:57:25|0.0057673
01:57:26|0.00577054
01:57:27|0.00577054
01:57:28|0.00577054
01:57:29|0.00577054
01:57:30|0.00577054
01:57:31|0.00577054
01:57:32|0.00577054
01:57:33|0.00577054
01:57:34|0.00577054
01:57:35|0.00577054
01:57:36|0.00577054
01:57:38|0.00577054
01:57:39|0.00577054
01:57:40|0.00577054
01:57:41|0.00577054
01:57:42|0.00577054
01:57:43|0.00577054
01:57:43|0.00577054
01:57:45|0.00577054
01:57:46|0.00577054
01:57:47|0.00577665
01:57:48|0.00577665
01:57:50|0.00577975
01:57:51|0.00577975
01:57:52|0.00577975
01:57:53|0.00577975
01:57:54|0.00577975
01:57:55|0.00577975
01:57:56|0.00577975
01:57:56|0.00577975
01:57:58|0.00577975
01:57:59|0.00577975
01:57:59|0.00577975
01:58:00|0.00577975
01:58:02|0.00577975
01:58:02|0.00577975
01:58:04|0.00577975
01:58:05|0.00577975
01:58:05|0.00577975
01:58:07|0.00577975
01:58:08|0.00577975
01:58:09|0.00577975
01:58:10|0.00577975
01:58:11|0.00577975
01:58:13|0.00577975
01:58:13|0.00577975
01:58:14|0.00577975
01:58:15|0.00577975
01:58:17|0.00577975
01:58:18|0.00577975
01:58:19|0.00577975
01:58:20|0.00577975
01:58:21|0.00577975
01:58:22|0.00577975
01:58:23|0.00577975
01:58:24|0.00577975
01:58:25|0.00577975
01:58:26|0.00577975
01:58:27|0.00577975
01:58:28|0.00578151
01:58:29|0.00578151
01:58:30|0.00578151
01:58:31|0.00578151
01:58:32|0.00578151
01:58:33|0.00578605
01:58:34|0.00578605
01:58:35|0.00578605
01:58:36|0.00578605
01:58:37|0.00578605
01:58:38|0.00578605
01:58:39|0.00578605
01:58:40|0.00578605
01:58:41|0.00578605
01:58:42|0.00578605
01:58:43|0.00578605
01:58:44|0.00578605
01:58:45|0.00578605
01:58:46|0.00578605
01:58:47|0.00578605
01:58:48|0.00578605
01:58:49|0.00578605
01:58:50|0.00578605
01:58:51|0.00578605
01:58:52|0.00578605
01:58:53|0.00578605
01:58:54|0.00578605
01:58:55|0.00578605
01:58:56|0.00578605
01:58:57|0.00578605
01:58:58|0.00578605
01:58:59|0.00578605
01:59:00|0.00578605
01:59:02|0.00578605
01:59:03|0.00578605
01:59:04|0.00578605
01:59:05|0.00578605
01:59:07|0.00578605
01:59:08|0.00578605
01:59:09|0.00578605
01:59:10|0.00578605
01:59:12|0.00578605
01:59:13|0.00578605
01:59:13|0.00578605
01:59:14|0.00578605
01:59:15|0.00578605
01:59:16|0.00578605
01:59:18|0.00578605
01:59:19|0.00578605
01:59:20|0.00578605
01:59:21|0.00578605
01:59:22|0.00578605
01:59:23|0.00578605
01:59:24|0.00578605
01:59:26|0.00578605
01:59:26|0.00578605
01:59:28|0.00578605
01:59:29|0.00578605
01:59:29|0.00578605
01:59:32|0.00578605
01:59:32|0.00578605
01:59:34|0.00578605
01:59:35|0.00578605
01:59:35|0.00578605
01:59:37|0.00578605
01:59:38|0.00578605
01:59:39|0.00578605
01:59:40|0.00578605
01:59:41|0.00578605
01:59:42|0.00578605
01:59:43|0.00578605
01:59:43|0.0057673
01:59:45|0.00576538
01:59:45|0.00576538
01:59:46|0.00576538
01:59:48|0.00576538
01:59:48|0.00576538
01:59:50|0.00576153
01:59:50|0.00576153
01:59:52|0.00576153
01:59:53|0.00576153
01:59:54|0.00576153
01:59:55|0.00576153
01:59:56|0.00576153
01:59:57|0.00576153
01:59:59|0.00576153
02:00:00|0.00576153
02:00:01|0.00576153
02:00:02|0.00576153
02:00:02|0.00576153
02:00:04|0.00576153
02:00:05|0.00576153
02:00:06|0.00576153
02:00:07|0.00576153
02:00:08|0.00576153
02:00:08|0.00576153
02:00:09|0.00576153
02:00:11|0.00576153
02:00:12|0.00576153
02:00:14|0.00576153
02:00:15|0.00576153
02:00:16|0.00576153
02:00:17|0.00576153
02:00:18|0.00576153
02:00:19|0.00576153
02:00:20|0.00576153
02:00:21|0.00576153
02:00:22|0.00576153
02:00:23|0.00576153
02:00:24|0.00575932
02:00:25|0.00575932
02:00:26|0.00575932
02:00:27|0.00575932
02:00:28|0.00575932
02:00:29|0.00575932
02:00:30|0.00575932
02:00:31|0.00575932
02:00:32|0.00575932
02:00:33|0.00575932
02:00:34|0.00575932
02:00:35|0.00575932
02:00:36|0.00575932
02:00:37|0.00575932
02:00:38|0.00575932
02:00:39|0.00575932
02:00:40|0.00575932
02:00:41|0.00575932
02:00:42|0.00575932
02:00:44|0.00575932
02:00:45|0.00575932
02:00:46|0.00575932
02:00:46|0.00575932
02:00:48|0.00575932
02:00:49|0.00575932
02:00:50|0.00575932
02:00:51|0.00575932
02:00:53|0.00576385
02:00:54|0.00576385
02:00:54|0.00576385
02:00:56|0.00576385
02:00:56|0.00576385
02:00:58|0.00576385
02:01:00|0.00576385
02:01:00|0.00576385
02:01:02|0.00576385
02:01:02|0.00576385
02:01:04|0.00576385
02:01:05|0.00576385
02:01:07|0.00576385
02:01:07|0.00576385
02:01:08|0.00576385
02:01:09|0.00576385
02:01:10|0.00576385
02:01:12|0.00576385
02:01:14|0.00576385
02:01:15|0.00576385
02:01:17|0.00576385
02:01:17|0.00577665
02:01:18|0.00577887
02:01:19|0.00577975
02:01:20|0.00577975
02:01:22|0.00577975
02:01:23|0.00577975
02:01:24|0.00577975
02:01:25|0.00577975
02:01:26|0.00577975
02:01:27|0.00577975
02:01:28|0.00577975
02:01:29|0.00577975
02:01:30|0.00577975
02:01:31|0.00577975
02:01:32|0.00577975
02:01:34|0.00577975
02:01:34|0.00577975
02:01:36|0.00577975
02:01:37|0.00577975
02:01:38|0.00577975
02:01:39|0.00577975
02:01:40|0.00577975
02:01:41|0.00577975
02:01:42|0.00577975
02:01:43|0.00577975
02:01:43|0.00577975
02:01:45|0.00577975
02:01:46|0.00577975
02:01:47|0.00577975
02:01:48|0.00577975
02:01:49|0.00577975
02:01:51|0.00577975
02:01:51|0.00577975
02:01:52|0.00577975
02:01:54|0.00577975
02:01:55|0.00577975
02:01:56|0.00577975
02:01:57|0.00577975
02:01:59|0.00577975
02:02:00|0.00577975
02:02:01|0.00577975
02:02:02|0.00577975
02:02:03|0.00577975
02:02:04|0.00577975
02:02:05|0.00577975
02:02:06|0.00577975
02:02:07|0.00577975
02:02:08|0.00577975
02:02:10|0.00577975
02:02:11|0.00577975
02:02:11|0.00577975
02:02:13|0.00577975
02:02:13|0.00577975
02:02:15|0.00577975
02:02:16|0.00577975
02:02:18|0.00578148
02:02:19|0.00578148
02:02:20|0.00578148
02:02:21|0.00578148
02:02:21|0.00578148
02:02:23|0.00578148
02:02:23|0.00578148
02:02:24|0.00578148
02:02:26|0.00578322
02:02:27|0.00578445
02:02:28|0.00578445
02:02:29|0.00578445
02:02:30|0.00578445
02:02:31|0.00578445
02:02:32|0.00578445
02:02:33|0.00578445
02:02:34|0.00578445
02:02:35|0.00578445
02:02:36|0.00578445
02:02:37|0.00578445
02:02:38|0.00578445
02:02:39|0.00578445
02:02:40|0.00578445
02:02:41|0.00578445
02:02:43|0.00578445
02:02:44|0.00578445
02:02:44|0.00578445
02:02:46|0.00578445
02:02:46|0.00578445
02:02:48|0.00578445
02:02:49|0.00578445
02:02:49|0.00578445
02:02:51|0.00578445
02:02:53|0.00578445
02:02:54|0.00578445
02:02:55|0.00578445
02:02:56|0.00578445
02:02:57|0.00578445
02:02:58|0.00578445
02:02:59|0.00578445
02:03:00|0.00578445
02:03:01|0.00578445
02:03:02|0.00578445
02:03:03|0.00578445
02:03:05|0.00578445
02:03:06|0.00578445
02:03:08|0.00578445
02:03:09|0.00578445
02:03:09|0.00578445
02:03:11|0.00578445
02:03:12|0.00578445
02:03:12|0.00578445
02:03:14|0.00578445
02:03:15|0.00578445
02:03:17|0.00578445
02:03:18|0.00578445
02:03:19|0.00578445
02:03:21|0.00578445
02:03:22|0.00578769
02:03:23|0.00578769
02:03:24|0.00578769
02:03:25|0.00578769
02:03:26|0.00578769
02:03:28|0.00578769
02:03:28|0.00578769
02:03:29|0.00578769
02:03:30|0.00578769
02:03:31|0.00578769
02:03:32|0.00578769
02:03:33|0.00578769
02:03:34|0.00578769
02:03:35|0.00578769
02:03:36|0.00578769
02:03:38|0.00578769
02:03:39|0.00578769
02:03:40|0.00578769
02:03:41|0.00578769
02:03:42|0.00578769
02:03:43|0.00578769
02:03:44|0.00578769
02:03:45|0.00578769
02:03:46|0.00578769
02:03:48|0.00578769
02:03:48|0.00578769
02:03:49|0.00578769
02:03:50|0.00578769
02:03:52|0.00578769
02:03:54|0.00578769
02:03:55|0.00578769
02:03:56|0.00578769
02:03:57|0.00578769
02:03:58|0.00578769
02:04:00|0.00578769
02:04:01|0.00578769
02:04:02|0.00578769
02:04:03|0.00578769
02:04:04|0.00578769
02:04:05|0.00578769
02:04:06|0.00578769
02:04:07|0.00578769
02:04:08|0.00578769
02:04:09|0.00578769
02:04:10|0.00578769
02:04:11|0.00578769
02:04:12|0.00578769
02:04:13|0.00578769
02:04:14|0.00578769
02:04:16|0.00578769
02:04:17|0.00578769
02:04:17|0.00578769
02:04:19|0.00578769
02:04:20|0.00578769
02:04:20|0.00578769
02:04:23|0.00578769
02:04:23|0.00578769
02:04:24|0.00578769
02:04:25|0.00578769
02:04:26|0.00578769
02:04:28|0.00578769
02:04:29|0.00578769
02:04:30|0.00578769
02:04:31|0.00578769
02:04:33|0.00578769
02:04:33|0.00578769
02:04:34|0.00578769
02:04:36|0.00578769
02:04:36|0.00578769
02:04:37|0.00578769
02:04:38|0.00578769
02:04:41|0.00578769
02:04:41|0.00578769
02:04:43|0.00578769
02:04:43|0.00578769
02:04:45|0.00578769
02:04:45|0.00578769
02:04:46|0.00578769
02:04:47|0.00578769
02:04:49|0.00578769
02:04:50|0.00578769
02:04:51|0.00578769
02:04:52|0.00578769
02:04:53|0.00578769
02:04:54|0.00578769
02:04:55|0.00578769
02:04:56|0.00578769
02:04:57|0.00578769
02:04:58|0.00578769
02:05:00|0.00578769
02:05:01|0.00578769
02:05:02|0.00578769
02:05:03|0.00578769
02:05:04|0.00578769
02:05:05|0.00578769
02:05:07|0.00578769
02:05:09|0.00578769
02:05:09|0.00578769
02:05:10|0.00578769
02:05:11|0.00578769
02:05:12|0.00578769
02:05:13|0.00578769
02:05:14|0.00578769
02:05:16|0.00578769
02:05:16|0.00578769
02:05:18|0.00578769
02:05:20|0.00578769
02:05:20|0.00578769
02:05:22|0.00578769
02:05:22|0.00578769
02:05:24|0.00578769
02:05:25|0.00578769
02:05:26|0.00578769
02:05:27|0.00578769
02:05:27|0.00578769
02:05:30|0.00578769
02:05:30|0.00578769
02:05:31|0.00578769
02:05:32|0.00578769
02:05:33|0.00578769
02:05:34|0.00578769
02:05:36|0.00578769
02:05:38|0.00578769
02:05:38|0.00578769
02:05:39|0.00578769
02:05:41|0.00578769
02:05:41|0.00578769
02:05:42|0.00578769
02:05:43|0.00578769
02:05:44|0.00578769
02:05:45|0.00578769
02:05:46|0.00578769
02:05:47|0.00578769
02:05:48|0.00578769
02:05:49|0.00578769
02:05:50|0.00578769
02:05:51|0.00578769
02:05:52|0.00578769
02:05:54|0.00578769
02:05:54|0.00578754
02:05:56|0.00578754
02:05:58|0.00578754
02:05:58|0.00578754
02:06:00|0.00578754
02:06:01|0.00578754
02:06:01|0.00578754
02:06:03|0.00578754
02:06:05|0.00578754
02:06:05|0.00578754
02:06:07|0.00578754
02:06:08|0.00578754
02:06:09|0.00578754
02:06:10|0.00578754
02:06:11|0.00578754
02:06:12|0.00578754
02:06:14|0.00578754
02:06:14|0.00578754
02:06:15|0.00578754
02:06:17|0.00578754
02:06:17|0.00576876
02:06:19|0.00576876
02:06:20|0.00576876
02:06:21|0.00576876
02:06:23|0.00576876
02:06:23|0.00576876
02:06:25|0.00576876
02:06:26|0.00576876
02:06:27|0.00576876
02:06:28|0.00576876
02:06:29|0.00576876
02:06:29|0.00576876
02:06:31|0.00576876
02:06:32|0.00576876
02:06:33|0.00576876
02:06:33|0.00576876
02:06:35|0.00576876
02:06:36|0.00576876
02:06:37|0.00576876
02:06:38|0.00576876
02:06:39|0.0057673
02:06:40|0.0057673
02:06:41|0.0057671
02:06:42|0.0057671
02:06:43|0.00576587
02:06:44|0.00576538
02:06:45|0.00576417
02:06:46|0.00576417
02:06:47|0.00576417
02:06:48|0.00576417
02:06:49|0.0057641
02:06:50|0.0057641
02:06:51|0.00576153
02:06:52|0.00576153
02:06:53|0.00576153
02:06:54|0.00576153
02:06:56|0.00576153
02:06:57|0.00576153
02:06:57|0.00576153
02:06:59|0.00576153
02:06:59|0.00576153
02:07:01|0.00576153
02:07:02|0.00576153
02:07:03|0.00576153
02:07:04|0.00576153
02:07:05|0.00576153
02:07:06|0.00576153
02:07:07|0.00576153
02:07:08|0.00576153
02:07:09|0.00576153
02:07:11|0.00576153
02:07:11|0.00576153
02:07:13|0.00576153
02:07:14|0.00576153
02:07:15|0.00576153
02:07:15|0.00576153
02:07:17|0.00576153
02:07:18|0.00576153
02:07:19|0.00576153
02:07:21|0.00576153
02:07:22|0.00576153
02:07:24|0.00576153
02:07:24|0.00576153
02:07:26|0.00576153
02:07:26|0.00576153
02:07:28|0.00576153
02:07:29|0.00576153
02:07:29|0.00576153
02:07:31|0.00576153
02:07:31|0.0057648
02:07:32|0.0057648
02:07:33|0.0057648
02:07:34|0.0057648
02:07:36|0.0057648
02:07:36|0.0057648
02:07:38|0.0057648
02:07:39|0.0057648
02:07:40|0.0057648
02:07:41|0.0057648
02:07:42|0.0057648
02:07:43|0.0057648
02:07:44|0.0057648
02:07:45|0.0057648
02:07:46|0.0057648
02:07:47|0.0057648
02:07:48|0.0057648
02:07:49|0.0057648
02:07:50|0.0057648
02:07:51|0.0057648
02:07:52|0.0057648
02:07:53|0.0057648
02:07:54|0.0057648
02:07:55|0.0057648
02:07:56|0.0057648
02:07:58|0.0057648
02:07:58|0.0057648
02:07:59|0.0057648
02:08:00|0.0057648
02:08:02|0.0057648
02:08:03|0.0057648
02:08:04|0.0057648
02:08:06|0.0057648
02:08:06|0.0057648
02:08:08|0.0057648
02:08:09|0.0057648
02:08:10|0.0057648
02:08:11|0.0057648
02:08:12|0.0057648
02:08:14|0.0057648
02:08:14|0.0057648
02:08:15|0.0057648
02:08:17|0.0057648
02:08:18|0.0057648
02:08:20|0.0057648
02:08:20|0.0057648
02:08:22|0.0057648
02:08:23|0.0057648
02:08:24|0.0057648
02:08:25|0.0057648
02:08:26|0.00577012
02:08:27|0.00577012
02:08:28|0.00577012
02:08:29|0.00577012
02:08:31|0.00577012
02:08:32|0.00577012
02:08:32|0.00577012
02:08:34|0.00577012
02:08:35|0.00577012
02:08:36|0.00577012
02:08:36|0.00577012
02:08:38|0.00577012
02:08:38|0.00577012
02:08:39|0.00577012
02:08:42|0.00577012
02:08:43|0.00577012
02:08:44|0.00577012
02:08:44|0.00577012
02:08:47|0.00577012
02:08:47|0.00577012
02:08:48|0.00577012
02:08:49|0.00577012
02:08:51|0.00577012
02:08:52|0.00577012
02:08:52|0.00577012
02:08:53|0.00577012
02:08:55|0.00577012
02:08:55|0.00577012
02:08:56|0.00577012
02:08:58|0.00577012
02:08:59|0.00577012
02:09:00|0.00577012
02:09:01|0.00577012
02:09:03|0.00577012
02:09:04|0.00577012
02:09:05|0.00577012
02:09:06|0.00577012
02:09:07|0.00577012
02:09:08|0.00577012
02:09:09|0.00577012
02:09:10|0.00577012
02:09:12|0.00577012
02:09:14|0.00577012
02:09:15|0.00577012
02:09:16|0.00577012
02:09:17|0.00577012
02:09:19|0.00577012
02:09:20|0.00577012
02:09:22|0.00577012
02:09:23|0.00577012
02:09:24|0.00577012
02:09:25|0.00577012
02:09:26|0.00577012
02:09:27|0.00577012
02:09:29|0.00577012
02:09:30|0.00577012
02:09:30|0.00577012
02:09:32|0.00577012
02:09:33|0.00577012
02:09:34|0.00577012
02:09:35|0.00577012
02:09:36|0.00577012
02:09:37|0.00577012
02:09:38|0.00577012
02:09:39|0.00577012
02:09:40|0.00577012
02:09:41|0.00577012
02:09:42|0.00577012
02:09:43|0.00577012
02:09:44|0.00577012
02:09:45|0.00577012
02:09:46|0.00577012
02:09:48|0.00577012
02:09:48|0.00577012
02:09:49|0.00577012
02:09:51|0.00577012
02:09:52|0.00577012
02:09:53|0.00577012
02:09:54|0.00577012
02:09:55|0.00577012
02:09:56|0.00577012
02:09:57|0.00577012
02:09:59|0.00577012
02:10:00|0.00577012
02:10:01|0.00577012
02:10:02|0.00577012
02:10:03|0.00577012
02:10:04|0.00577012
02:10:05|0.00577012
02:10:07|0.00577012
02:10:08|0.00577012
02:10:09|0.00577012
02:10:11|0.00577012
02:10:12|0.00577012
02:10:14|0.00577012
02:10:14|0.00577012
02:10:15|0.00577012
02:10:17|0.00577012
02:10:18|0.00577012
02:10:19|0.00577012
02:10:20|0.00577012
02:10:21|0.00577012
02:10:22|0.00577012
02:10:24|0.00577012
02:10:24|0.00577012
02:10:25|0.00577012
02:10:27|0.00577012
02:10:27|0.00577012
02:10:28|0.00577012
02:10:29|0.00577012
02:10:31|0.00577012
02:10:32|0.00577012
02:10:33|0.00577012
02:10:34|0.00577012
02:10:36|0.00577012
02:10:36|0.00577012
02:10:37|0.00577012
02:10:38|0.00577012
02:10:40|0.00577012
02:10:40|0.00577012
02:10:42|0.00577012
02:10:42|0.00577012
02:10:43|0.00577012
02:10:45|0.00577012
02:10:45|0.00577012
02:10:47|0.00577012
02:10:47|0.00577012
02:10:49|0.00577012
02:10:49|0.00577012
02:10:50|0.00577012
02:10:52|0.00577012
02:10:53|0.00577887
02:10:54|0.00577887
02:10:55|0.00577887
02:10:56|0.00577887
02:10:57|0.00577887
02:10:58|0.00577887
02:10:59|0.00577887
02:11:00|0.00577887
02:11:02|0.00577887
02:11:04|0.00577887
02:11:04|0.00577887
02:11:05|0.00577887
02:11:06|0.00577887
02:11:07|0.00577887
02:11:08|0.00577887
02:11:10|0.00577887
02:11:11|0.00577887
02:11:12|0.00577887
02:11:13|0.00577887
02:11:13|0.00577887
02:11:16|0.00577887
02:11:16|0.00577887
02:11:17|0.00577887
02:11:18|0.00577887
02:11:19|0.00577887
02:11:21|0.00577887
02:11:22|0.00577975
02:11:23|0.00577975
02:11:25|0.00577975
02:11:25|0.00577975
02:11:27|0.00577975
02:11:28|0.00577975
02:11:29|0.00577975
02:11:30|0.00577975
02:11:31|0.00577975
02:11:32|0.00577975
02:11:33|0.00577975
02:11:34|0.00577975
02:11:35|0.00577975
02:11:36|0.00577975
02:11:37|0.00577975
02:11:37|0.00577975
02:11:39|0.00577975
02:11:40|0.00577975
02:11:40|0.00577975
02:11:42|0.00577975
02:11:43|0.00577975
02:11:43|0.00577975
02:11:45|0.00577975
02:11:46|0.00577975
02:11:47|0.00577975
02:11:48|0.00577975
02:11:49|0.00577975
02:11:49|0.00577975
02:11:51|0.00577975
02:11:52|0.00577975
02:11:53|0.00577975
02:11:54|0.00577975
02:11:55|0.00577975
02:11:56|0.00577975
02:11:57|0.00577975
02:11:58|0.00577975
02:11:59|0.00577975
02:12:00|0.00577975
02:12:01|0.00577975
02:12:02|0.00577975
02:12:02|0.00577975
02:12:03|0.00577975
02:12:05|0.00577975
02:12:07|0.00577975
02:12:08|0.00577975
02:12:09|0.00577975
02:12:10|0.00577975
02:12:11|0.00577975
02:12:12|0.00577975
02:12:13|0.00577975
02:12:14|0.00577975
02:12:15|0.00577975
02:12:16|0.00577975
02:12:17|0.00577975
02:12:18|0.00577975
02:12:19|0.00577975
02:12:20|0.00577975
02:12:20|0.00577975
02:12:22|0.00577975
02:12:24|0.00578148
02:12:25|0.00578148
02:12:25|0.00578148
02:12:26|0.00578148
02:12:27|0.00578148
02:12:29|0.00578148
02:12:31|0.00578148
02:12:31|0.00578148
02:12:32|0.00578148
02:12:33|0.00578148
02:12:34|0.00578148
02:12:35|0.00578148
02:12:36|0.00578148
02:12:38|0.00578148
02:12:40|0.00578148
02:12:41|0.00578148
02:12:42|0.00578148
02:12:42|0.00578148
02:12:43|0.00578148
02:12:45|0.00578148
02:12:46|0.00578148
02:12:47|0.00578148
02:12:48|0.00578148
02:12:48|0.00578148
02:12:50|0.00578148
02:12:51|0.00578148
02:12:52|0.00578148
02:12:53|0.00578148
02:12:54|0.00578148
02:12:54|0.00578148
02:12:56|0.00578148
02:12:57|0.00578148
02:12:58|0.00578148
02:12:58|0.00578148
02:13:00|0.00578148
02:13:01|0.00578148
02:13:02|0.00578148
02:13:03|0.00578148
02:13:04|0.00578148
02:13:05|0.00578148
02:13:06|0.00578148
02:13:07|0.00578148
02:13:08|0.00578148
02:13:09|0.00578148
02:13:11|0.00578148
02:13:11|0.00578148
02:13:12|0.00578148
02:13:13|0.00578148
02:13:14|0.00578148
02:13:15|0.00578148
02:13:16|0.00578151
02:13:17|0.00578151
02:13:18|0.00578151
02:13:19|0.00578151
02:13:20|0.00578151
02:13:21|0.00578322
02:13:22|0.00578322
02:13:23|0.00578322
02:13:24|0.00578322
02:13:26|0.00578322
02:13:27|0.00578322
02:13:28|0.00578322
02:13:28|0.00578322
02:13:31|0.00578322
02:13:32|0.00578322
02:13:33|0.0057843
02:13:34|0.0057843
02:13:34|0.0057843
02:13:36|0.0057843
02:13:36|0.0057843
02:13:38|0.0057843
02:13:40|0.0057843
02:13:40|0.0057843
02:13:41|0.0057843
02:13:42|0.0057843
02:13:43|0.0057843
02:13:44|0.0057843
02:13:45|0.0057843
02:13:46|0.0057843
02:13:47|0.0057843
02:13:48|0.0057843
02:13:49|0.0057843
02:13:51|0.0057843
02:13:51|0.0057843
02:13:52|0.0057843
02:13:53|0.0057843
02:13:54|0.0057843
02:13:55|0.0057843
02:13:56|0.0057843
02:13:57|0.0057843
02:13:58|0.0057843
02:13:59|0.0057843
02:14:01|0.0057843
02:14:02|0.0057843
02:14:04|0.0057843
02:14:04|0.0057843
02:14:05|0.0057843
02:14:06|0.0057843
02:14:07|0.0057843
02:14:09|0.00578445
02:14:10|0.00578445
02:14:12|0.00578445
02:14:13|0.00578445
02:14:14|0.00578445
02:14:15|0.00578445
02:14:15|0.00578445
02:14:17|0.00578445
02:14:17|0.00578445
02:14:19|0.00578445
02:14:19|0.00578445
02:14:21|0.00578445
02:14:22|0.00578445
02:14:24|0.00578445
02:14:24|0.00578445
02:14:26|0.00578445
02:14:28|0.00578445
02:14:28|0.00578445
02:14:29|0.00578445
02:14:30|0.00578445
02:14:31|0.00578445
02:14:32|0.00578445
02:14:33|0.00578445
02:14:34|0.00578445
02:14:35|0.00578445
02:14:36|0.00578445
02:14:37|0.00578445
02:14:39|0.00578445
02:14:39|0.00578445
02:14:41|0.00578445
02:14:42|0.00578445
02:14:43|0.00578445
02:14:44|0.00578445
02:14:44|0.00578445
02:14:46|0.00578445
02:14:47|0.00578445
02:14:47|0.00578445
02:14:49|0.00578445
02:14:50|0.00578445
02:14:51|0.00578445
02:14:52|0.00578445
02:14:53|0.0057842
02:14:54|0.0057842
02:14:55|0.0057842
02:14:56|0.0057842
02:14:57|0.0057842
02:14:58|0.0057842
02:15:00|0.0057842
02:15:01|0.0057842
02:15:02|0.0057842
02:15:03|0.0057842
02:15:04|0.0057842
02:15:06|0.0057842
02:15:07|0.0057842
02:15:09|0.0057842
02:15:09|0.0057842
02:15:10|0.0057842
02:15:12|0.0057842
02:15:13|0.00578445
02:15:14|0.00578445
02:15:16|0.00578445
02:15:17|0.00578445
02:15:18|0.00578445
02:15:19|0.00578445
02:15:19|0.00578612
02:15:20|0.00578612
02:15:22|0.00578752
02:15:23|0.00578752
02:15:24|0.00578752
02:15:24|0.00578752
02:15:25|0.00578752
02:15:26|0.00578752
02:15:28|0.00579187
02:15:28|0.00579187
02:15:30|0.00579187
02:15:31|0.00579404
02:15:33|0.00579404
02:15:33|0.00579404
02:15:34|0.00579404
02:15:35|0.00579404
02:15:36|0.00579404
02:15:38|0.00579404
02:15:38|0.00579404
02:15:39|0.00579404
02:15:41|0.00579404
02:15:41|0.00579404
02:15:42|0.00579404
02:15:44|0.00579404
02:15:45|0.00579404
02:15:46|0.00579404
02:15:47|0.00579404
02:15:48|0.00579404
02:15:49|0.00579404
02:15:50|0.00579404
02:15:51|0.00579404
02:15:52|0.00579404
02:15:53|0.00579404
02:15:54|0.00579404
02:15:55|0.00579404
02:15:56|0.00579404
02:15:57|0.00579404
02:15:58|0.00579404
02:15:59|0.00579404
02:16:00|0.00579404
02:16:01|0.00579404
02:16:02|0.00579404
02:16:03|0.00579404
02:16:05|0.00579404
02:16:06|0.00579649
02:16:07|0.00579649
02:16:08|0.00579649
02:16:09|0.00579649
02:16:10|0.00579649
02:16:11|0.00579649
02:16:12|0.00579649
02:16:13|0.00579649
02:16:15|0.00579649
02:16:16|0.00579649
02:16:16|0.00579649
02:16:18|0.00579649
02:16:19|0.00579649
02:16:19|0.00579649
02:16:21|0.00579757
02:16:22|0.00579757
02:16:23|0.00579757
02:16:24|0.00579757
02:16:25|0.00579757
02:16:26|0.00579757
02:16:27|0.00579757
02:16:28|0.00579757
02:16:29|0.00579757
02:16:30|0.00579757
02:16:31|0.00579757
02:16:33|0.00579757
02:16:34|0.00579757
02:16:35|0.00579757
02:16:37|0.00579757
02:16:37|0.00579757
02:16:38|0.00579757
02:16:39|0.00579757
02:16:40|0.00579757
02:16:41|0.00579757
02:16:42|0.00579757
02:16:44|0.00579757
02:16:45|0.00579757
02:16:46|0.00579757
02:16:47|0.00579757
02:16:48|0.00579757
02:16:49|0.00579757
02:16:50|0.00579757
02:16:51|0.00579757
02:16:52|0.00579757
02:16:53|0.00579757
02:16:54|0.00579757
02:16:55|0.00579757
02:16:56|0.00579757
02:16:57|0.00579757
02:16:58|0.00579757
02:16:59|0.00579757
02:17:00|0.00579757
02:17:01|0.00579757
02:17:02|0.00579757
02:17:03|0.00579757
02:17:04|0.00579757
02:17:05|0.00579757
02:17:07|0.00579757
02:17:08|0.00579757
02:17:09|0.00579757
02:17:10|0.00579757
02:17:11|0.00579757
02:17:12|0.00579757
02:17:13|0.00579757
02:17:14|0.00579757
02:17:15|0.00579757
02:17:16|0.00579757
02:17:17|0.00579757
02:17:18|0.00579757
02:17:19|0.00579757
02:17:20|0.00579757
02:17:21|0.00579757
02:17:22|0.00579757
02:17:23|0.00579757
02:17:24|0.00579757
02:17:25|0.00579757
02:17:26|0.00579757
02:17:27|0.00579757
02:17:28|0.00579757
02:17:29|0.00579757
02:17:30|0.00579757
02:17:31|0.00579757
02:17:33|0.00579757
02:17:34|0.00579757
02:17:35|0.00579757
02:17:36|0.00579757
02:17:37|0.00579757
02:17:38|0.00579757
02:17:40|0.00579757
02:17:41|0.00579757
02:17:42|0.00579757
02:17:43|0.00579757
02:17:44|0.00579757
02:17:45|0.00579757
02:17:47|0.00579757
02:17:48|0.00577975
02:17:49|0.00577975
02:17:50|0.00577975
02:17:51|0.00577975
02:17:52|0.00577975
02:17:52|0.00577975
02:17:54|0.00577975
02:17:55|0.00577975
02:17:55|0.00577975
02:17:58|0.00577975
02:17:58|0.00577975
02:17:59|0.00577975
02:18:00|0.00577975
02:18:01|0.00577975
02:18:02|0.00577994
02:18:03|0.00577994
02:18:04|0.00577994
02:18:05|0.00577994
02:18:06|0.00577994
02:18:08|0.00577994
02:18:09|0.00577972
02:18:09|0.0057789
02:18:11|0.00577627
02:18:12|0.00577627
02:18:13|0.00577627
02:18:14|0.00577627
02:18:15|0.00577627
02:18:16|0.00577627
02:18:17|0.00577627
02:18:19|0.00577627
02:18:19|0.00577627
02:18:20|0.00577627
02:18:21|0.00577627
02:18:22|0.00577627
02:18:23|0.00577627
02:18:24|0.00577508
02:18:25|0.00577508
02:18:26|0.00577508
02:18:27|0.00577508
02:18:28|0.00577508
02:18:30|0.00577508
02:18:31|0.00577508
02:18:32|0.00577508
02:18:33|0.00577508
02:18:35|0.00577508
02:18:36|0.00577508
02:18:37|0.00577508
02:18:38|0.00577508
02:18:38|0.00577508
02:18:41|0.00577508
02:18:41|0.00577508
02:18:42|0.00577508
02:18:43|0.00577508
02:18:44|0.00577508
02:18:45|0.00577508
02:18:46|0.00577508
02:18:47|0.00577508
02:18:49|0.00577508
02:18:49|0.00577508
02:18:50|0.00577508
02:18:51|0.00577508
02:18:52|0.00577994
02:18:54|0.00577582
02:18:54|0.00577582
02:18:56|0.00577582
02:18:57|0.00577582
02:18:57|0.00577582
02:18:59|0.00577582
02:19:00|0.00577582
02:19:00|0.00577582
02:19:01|0.00577582
02:19:04|0.00577582
02:19:04|0.00577582
02:19:05|0.00577582
02:19:06|0.00577582
02:19:08|0.00577582
02:19:10|0.00577582
02:19:12|0.00577582
02:19:13|0.00577582
02:19:13|0.00577537
02:19:15|0.00577537
02:19:15|0.00577537
02:19:17|0.00577537
02:19:17|0.00577537
02:19:19|0.00577537
02:19:19|0.00577537
02:19:21|0.00577537
02:19:22|0.00577537
02:19:23|0.00577537
02:19:24|0.00577537
02:19:24|0.00577537
02:19:26|0.00577537
02:19:27|0.00577537
02:19:27|0.00577537
02:19:28|0.00577537
02:19:30|0.00577537
02:19:31|0.00577537
02:19:32|0.00577537
02:19:33|0.00577537
02:19:35|0.00577537
02:19:35|0.00577537
02:19:37|0.00577537
02:19:38|0.00577537
02:19:39|0.00577537
02:19:39|0.00577537
02:19:41|0.00577537
02:19:42|0.00577537
02:19:43|0.00577537
02:19:44|0.00577537
02:19:44|0.00577537
02:19:45|0.00577537
02:19:47|0.00577537
02:19:47|0.00577537
02:19:48|0.00577537
02:19:49|0.00577537
02:19:51|0.00577537
02:19:51|0.00577537
02:19:53|0.00577537
02:19:53|0.00577537
02:19:54|0.00577537
02:19:56|0.00577537
02:19:57|0.00577537
02:19:57|0.00577537
02:19:59|0.00577537
02:20:00|0.00577537
02:20:00|0.00577537
02:20:01|0.00577537
02:20:03|0.00577537
02:20:05|0.00577537
02:20:05|0.00577537
02:20:06|0.00577537
02:20:08|0.00577537
02:20:10|0.00577537
02:20:11|0.00577537
02:20:12|0.00577537
02:20:13|0.00577537
02:20:14|0.00577537
02:20:15|0.00577537
02:20:16|0.00577537
02:20:17|0.00577537
02:20:18|0.00577537
02:20:19|0.00577537
02:20:20|0.00577537
02:20:21|0.00577537
02:20:22|0.00577537
02:20:23|0.00577537
02:20:24|0.00577537
02:20:26|0.00577331
02:20:27|0.00577331
02:20:27|0.00577331
02:20:28|0.00577331
02:20:30|0.00577331
02:20:31|0.00577331
02:20:32|0.00577331
02:20:33|0.00577331
02:20:34|0.00577331
02:20:35|0.00577331
02:20:36|0.00577331
02:20:37|0.00577331
02:20:38|0.00577331
02:20:39|0.00577331
02:20:40|0.00577331
02:20:41|0.00577331
02:20:42|0.00577331
02:20:43|0.00577331
02:20:44|0.00577331
02:20:45|0.00577331
02:20:46|0.00577331
02:20:47|0.00577331
02:20:48|0.00577331
02:20:49|0.00577331
02:20:50|0.00577331
02:20:51|0.00577331
02:20:52|0.00577331
02:20:53|0.00577331
02:20:54|0.00577331
02:20:55|0.00578499
02:20:56|0.00578499
02:20:57|0.00578499
02:20:58|0.00578499
02:20:59|0.00578312
02:21:00|0.00578312
02:21:01|0.00578312
02:21:02|0.00578312
02:21:03|0.00578312
02:21:05|0.00578312
02:21:05|0.00578312
02:21:07|0.00578312
02:21:08|0.00578312
02:21:10|0.00578312
02:21:10|0.00578312
02:21:11|0.00578312
02:21:12|0.00578312
02:21:14|0.00578312
02:21:14|0.00578312
02:21:16|0.00578312
02:21:17|0.00578312
02:21:18|0.00578312
02:21:19|0.00578312
02:21:20|0.00578312
02:21:22|0.00578312
02:21:22|0.00578312
02:21:23|0.00578312
02:21:24|0.00578312
02:21:25|0.00578312
02:21:26|0.00578312
02:21:27|0.00578312
02:21:28|0.00578312
02:21:29|0.00578312
02:21:30|0.00578312
02:21:31|0.00578312
02:21:33|0.00578312
02:21:33|0.00578312
02:21:35|0.00578312
02:21:36|0.00578312
02:21:37|0.00578312
02:21:38|0.00578312
02:21:40|0.00578312
02:21:40|0.00578312
02:21:41|0.00578312
02:21:42|0.00578312
02:21:44|0.00578312
02:21:45|0.00578312
02:21:46|0.00578312
02:21:47|0.00578312
02:21:47|0.00578312
02:21:49|0.00578312
02:21:49|0.00578312
02:21:51|0.00578312
02:21:52|0.00578312
02:21:53|0.00578312
02:21:54|0.00578312
02:21:55|0.00578312
02:21:56|0.00578312
02:21:56|0.00578312
02:21:59|0.00578312
02:21:59|0.00578312
02:22:00|0.00578312
02:22:01|0.00578312
02:22:02|0.00578312
02:22:04|0.00578312
02:22:06|0.00578312
02:22:06|0.00578312
02:22:07|0.00578312
02:22:08|0.00578312
02:22:09|0.00578312
02:22:11|0.00578312
02:22:13|0.00578312
02:22:13|0.00578312
02:22:14|0.00578312
02:22:16|0.00578312
02:22:17|0.00578312
02:22:18|0.00578312
02:22:19|0.00578312
02:22:20|0.00578312
02:22:21|0.00578312
02:22:22|0.00578312
02:22:23|0.00578312
02:22:24|0.00578312
02:22:25|0.00578312
02:22:26|0.00578312
02:22:27|0.00578312
02:22:28|0.00578312
02:22:29|0.00578312
02:22:30|0.00578312
02:22:31|0.00578312
02:22:32|0.00578312
02:22:34|0.00578312
02:22:35|0.00578312
02:22:36|0.00578312
02:22:37|0.00578312
02:22:38|0.00578312
02:22:39|0.00578312
02:22:40|0.00578312
02:22:41|0.00578312
02:22:42|0.00578312
02:22:43|0.00578312
02:22:44|0.00578312
02:22:45|0.00578312
02:22:46|0.00578312
02:22:47|0.00578312
02:22:48|0.00578312
02:22:50|0.00578312
02:22:51|0.00578312
02:22:52|0.00578312
02:22:53|0.00578312
02:22:54|0.00578312
02:22:56|0.00578312
02:22:56|0.00578312
02:22:57|0.00578312
02:22:58|0.00578312
02:22:59|0.00578312
02:23:00|0.00578312
02:23:01|0.00578312
02:23:02|0.00578312
02:23:03|0.00578312
02:23:04|0.00578312
02:23:05|0.00578312
02:23:06|0.00578312
02:23:07|0.00578312
02:23:08|0.00578312
02:23:09|0.00578312
02:23:10|0.00578312
02:23:12|0.00578312
02:23:13|0.00578312
02:23:14|0.00578312
02:23:15|0.00578312
02:23:16|0.00578312
02:23:16|0.00578312
02:23:19|0.00578312
02:23:19|0.00578312
02:23:20|0.00578312
02:23:21|0.00578312
02:23:22|0.00578312
02:23:23|0.00578312
02:23:24|0.00578312
02:23:25|0.00578312
02:23:26|0.00578312
02:23:27|0.00579223
02:23:28|0.00579246
02:23:29|0.00579365
02:23:30|0.00579365
02:23:31|0.00579365
02:23:32|0.00579365
02:23:34|0.00579365
02:23:34|0.00579365
02:23:37|0.00579365
02:23:37|0.00579365
02:23:38|0.00579365
02:23:39|0.00579365
02:23:40|0.00579365
02:23:41|0.00579365
02:23:42|0.00579365
02:23:43|0.00579365
02:23:44|0.00579365
02:23:45|0.00579365
02:23:46|0.00579365
02:23:47|0.00579365
02:23:48|0.00579365
02:23:49|0.00579365
02:23:50|0.00579365
02:23:51|0.00579365
02:23:52|0.00579365
02:23:53|0.00579365
02:23:54|0.00579365
02:23:55|0.00579365
02:23:56|0.00579365
02:23:57|0.00579365
02:23:59|0.00579365
02:23:59|0.00579365
02:24:01|0.00579365
02:24:02|0.00579365
02:24:03|0.00579365
02:24:04|0.00579365
02:24:04|0.00579365
02:24:06|0.00579365
02:24:06|0.00579365
02:24:08|0.00579365
02:24:09|0.00579365
02:24:09|0.00579365
02:24:11|0.00579365
02:24:12|0.00579365
02:24:14|0.00579365
02:24:15|0.00579365
02:24:17|0.00579365
02:24:18|0.00579365
02:24:19|0.00579365
02:24:20|0.00579365
02:24:21|0.00579629
02:24:22|0.00579629
02:24:23|0.00579629
02:24:24|0.00579629
02:24:25|0.00579629
02:24:26|0.00579629
02:24:27|0.00579629
02:24:28|0.00579629
02:24:29|0.00579629
02:24:30|0.00580111
02:24:31|0.00580474
02:24:31|0.00580474
02:24:33|0.00580474
02:24:34|0.00580474
02:24:35|0.00580474
02:24:35|0.00580474
02:24:37|0.00580474
02:24:38|0.00580474
02:24:38|0.00580474
02:24:40|0.00580474
02:24:41|0.00580474
02:24:42|0.00580474
02:24:43|0.00580474
02:24:44|0.00580474
02:24:45|0.00580474
02:24:46|0.00580474
02:24:47|0.00580474
02:24:48|0.00580474
02:24:49|0.00580474
02:24:50|0.00580474
02:24:51|0.00580474
02:24:52|0.00580474
02:24:52|0.00580474
02:24:54|0.00580474
02:24:55|0.00580474
02:24:56|0.00580474
02:24:56|0.00580474
02:24:58|0.00580474
02:24:58|0.00580474
02:25:00|0.00580474
02:25:01|0.00580474
02:25:02|0.00580474
02:25:03|0.00580474
02:25:05|0.00580474
02:25:05|0.00580474
02:25:06|0.00580474
02:25:07|0.00580474
02:25:08|0.00580474
02:25:09|0.00580474
02:25:10|0.00580474
02:25:11|0.00580474
02:25:13|0.00580474
02:25:15|0.00580474
02:25:16|0.00580474
02:25:16|0.00580474
02:25:18|0.00580474
02:25:19|0.00580474
02:25:20|0.00579223
02:25:21|0.00579223
02:25:22|0.00579223
02:25:23|0.00579223
02:25:24|0.00579223
02:25:25|0.00579223
02:25:26|0.00579223
02:25:27|0.00579223
02:25:27|0.00579223
02:25:29|0.00579223
02:25:30|0.00579223
02:25:30|0.00579223
02:25:31|0.00579223
02:25:33|0.00579223
02:25:33|0.00579223
02:25:35|0.00579223
02:25:35|0.00579223
02:25:37|0.00579223
02:25:39|0.00579223
02:25:39|0.00579223
02:25:40|0.00579223
02:25:41|0.00579223
02:25:42|0.00579223
02:25:43|0.00579223
02:25:44|0.00579223
02:25:45|0.00579223
02:25:47|0.00579223
02:25:47|0.00579223
02:25:49|0.00579223
02:25:50|0.00579223
02:25:51|0.00579223
02:25:52|0.00579223
02:25:53|0.00579223
02:25:54|0.00579223
02:25:55|0.00579223
02:25:56|0.00579223
02:25:57|0.00579223
02:25:58|0.00579223
02:25:59|0.00579223
02:26:00|0.00579223
02:26:01|0.00579223
02:26:02|0.00579223
02:26:03|0.00579223
02:26:04|0.00579223
02:26:05|0.00579223
02:26:06|0.00579223
02:26:07|0.00579223
02:26:08|0.00579223
02:26:09|0.00579223
02:26:10|0.00579223
02:26:11|0.00579223
02:26:12|0.00579223
02:26:13|0.00579223
02:26:15|0.00579223
02:26:16|0.00579223
02:26:17|0.00579223
02:26:18|0.00579223
02:26:19|0.00579223
02:26:20|0.00579223
02:26:22|0.00579223
02:26:23|0.00579223
02:26:24|0.00579223
02:26:25|0.00579223
02:26:26|0.00580474
02:26:27|0.00580474
02:26:28|0.00580474
02:26:29|0.00580474
02:26:31|0.00580474
02:26:32|0.00580474
02:26:33|0.00580567
02:26:34|0.00580567
02:26:36|0.00580567
02:26:36|0.00580567
02:26:37|0.00580567
02:26:38|0.00580567
02:26:41|0.00580567
02:26:42|0.00580567
02:26:42|0.00580567
02:26:44|0.00580567
02:26:45|0.00580567
02:26:47|0.00580567
02:26:47|0.00580567
02:26:49|0.00580567
02:26:50|0.00580567
02:26:51|0.00580567
02:26:52|0.00580567
02:26:54|0.00580567
02:26:55|0.00580567
02:26:56|0.00580567
02:26:57|0.00580567
02:26:58|0.00580567
02:26:58|0.00580567
02:27:00|0.00580567
02:27:00|0.00580567
02:27:02|0.00580567
02:27:03|0.00580567
02:27:04|0.00580567
02:27:05|0.00580567
02:27:06|0.00580567
02:27:07|0.00580567
02:27:08|0.00580567
02:27:09|0.00580567
02:27:10|0.00580567
02:27:11|0.00580567
02:27:12|0.00580567
02:27:13|0.00580567
02:27:14|0.00580567
02:27:15|0.00580567
02:27:17|0.00580567
02:27:17|0.00580567
02:27:19|0.00580567
02:27:20|0.00580855
02:27:21|0.00580855
02:27:22|0.00580947
02:27:23|0.00580989
02:27:24|0.00581038
02:27:25|0.005813
02:27:26|0.00581579
02:27:27|0.00581621
02:27:28|0.00581621
02:27:30|0.00581621
02:27:30|0.00581621
02:27:31|0.00581621
02:27:32|0.00581621
02:27:33|0.00581621
02:27:34|0.00581621
02:27:35|0.00581621
02:27:36|0.00581621
02:27:38|0.00581621
02:27:39|0.00581621
02:27:40|0.00581621
02:27:42|0.00581621
02:27:42|0.00581621
02:27:43|0.00581621
02:27:44|0.00581621
02:27:45|0.00581621
02:27:46|0.00581621
02:27:47|0.00581621
02:27:48|0.00581621
02:27:50|0.00581621
02:27:51|0.00581621
02:27:52|0.00581621
02:27:54|0.00581621
02:27:54|0.00581621
02:27:55|0.00581621
02:27:56|0.00581621
02:27:57|0.00581621
02:27:58|0.00581621
02:27:59|0.00581621
02:28:00|0.00581621
02:28:01|0.00581575
02:28:02|0.00581575
02:28:04|0.00581575
02:28:05|0.00581163
02:28:05|0.00581163
02:28:07|0.00581163
02:28:08|0.00581163
02:28:09|0.00581163
02:28:10|0.00581163
02:28:10|0.00581163
02:28:11|0.00581163
02:28:13|0.00581163
02:28:14|0.00581163
02:28:15|0.00581163
02:28:17|0.00581163
02:28:18|0.00581163
02:28:18|0.00581163
02:28:20|0.00581163
02:28:22|0.00581163
02:28:22|0.00581163
02:28:23|0.00581163
02:28:24|0.00581163
02:28:25|0.00581163
02:28:26|0.00581163
02:28:27|0.00581163
02:28:28|0.00581163
02:28:29|0.00581163
02:28:30|0.00581163
02:28:31|0.00581163
02:28:33|0.00581163
02:28:34|0.00581163
02:28:35|0.00581575
02:28:36|0.00581575
02:28:37|0.00581575
02:28:38|0.00581575
02:28:40|0.00581575
02:28:40|0.00581575
02:28:41|0.00581575
02:28:42|0.00581575
02:28:44|0.00581575
02:28:45|0.00581575
02:28:46|0.00581575
02:28:48|0.00581575
02:28:48|0.00581575
02:28:49|0.00581575
02:28:50|0.00581575
02:28:51|0.00581575
02:28:52|0.00581575
02:28:53|0.00581575
02:28:54|0.00581575
02:28:55|0.00581575
02:28:57|0.00581575
02:28:58|0.00581575
02:28:59|0.00581575
02:29:00|0.00581575
02:29:00|0.00581575
02:29:02|0.00581575
02:29:03|0.00581575
02:29:04|0.00581575
02:29:05|0.00581575
02:29:06|0.00581575
02:29:07|0.00581575
02:29:08|0.00581575
02:29:09|0.00581575
02:29:10|0.00581575
02:29:11|0.00581575
02:29:13|0.00581575
02:29:14|0.00581575
02:29:15|0.00581575
02:29:16|0.00581575
02:29:17|0.00581575
02:29:19|0.00581575
02:29:19|0.00581575
02:29:21|0.00581575
02:29:22|0.00581575
02:29:24|0.00581575
02:29:24|0.00581575
02:29:25|0.00581575
02:29:26|0.00581575
02:29:27|0.00581575
02:29:29|0.00581575
02:29:30|0.00581575
02:29:30|0.00581575
02:29:33|0.00581575
02:29:33|0.00581575
02:29:35|0.00581575
02:29:35|0.00581575
02:29:36|0.00581575
02:29:37|0.00581575
02:29:38|0.00581575
02:29:40|0.00581575
02:29:41|0.00581575
02:29:43|0.00581575
02:29:43|0.00581575
02:29:44|0.00581575
02:29:45|0.00581575
02:29:46|0.00581575
02:29:48|0.00581575
02:29:49|0.00581575
02:29:50|0.00581575
02:29:51|0.00581575
02:29:52|0.00581575
02:29:53|0.00581575
02:29:55|0.00581575
02:29:55|0.00581575
02:29:56|0.00581575
02:29:57|0.00581575
02:29:58|0.00581575
02:30:00|0.00581575
02:30:01|0.00581575
02:30:02|0.00581575
02:30:04|0.00581575
02:30:04|0.00581575
02:30:05|0.00581575
02:30:06|0.00581575
02:30:07|0.00581575
02:30:08|0.00581575
02:30:09|0.00581575
02:30:10|0.00581575
02:30:11|0.00581575
02:30:12|0.00581575
02:30:13|0.00581575
02:30:14|0.00581575
02:30:16|0.00581575
02:30:17|0.00581575
02:30:17|0.00581575
02:30:19|0.00581575
02:30:20|0.00581575
02:30:21|0.00581575
02:30:22|0.00581575
02:30:23|0.00581575
02:30:25|0.00581575
02:30:25|0.00581575
02:30:26|0.00581575
02:30:27|0.00580684
02:30:28|0.00580684
02:30:30|0.00580684
02:30:31|0.00580684
02:30:32|0.00580684
02:30:33|0.00580684
02:30:34|0.00580684
02:30:35|0.00580684
02:30:36|0.00580684
02:30:37|0.00580684
02:30:38|0.00580684
02:30:39|0.00580684
02:30:40|0.00580684
02:30:41|0.00580684
02:30:43|0.00580684
02:30:44|0.00580684
02:30:45|0.00580684
02:30:45|0.00580684
02:30:46|0.00580684
02:30:48|0.00580684
02:30:49|0.00580684
02:30:49|0.00580684
02:30:51|0.00580684
02:30:52|0.00580684
02:30:54|0.00580684
02:30:55|0.00580684
02:30:56|0.00580684
02:30:57|0.00580684
02:30:58|0.00580684
02:30:59|0.00580684
02:31:00|0.00580684
02:31:01|0.00581627
02:31:02|0.00581627
02:31:03|0.00581627
02:31:04|0.00581627
02:31:05|0.00581627
02:31:06|0.00581627
02:31:07|0.00581627
02:31:08|0.00581627
02:31:09|0.00581627
02:31:10|0.00581627
02:31:11|0.00581627
02:31:12|0.00581627
02:31:13|0.00581627
02:31:14|0.00581727
02:31:15|0.00581727
02:31:17|0.00581865
02:31:18|0.00581865
02:31:20|0.00581865
02:31:20|0.00581865
02:31:22|0.00581865
02:31:23|0.00581865
02:31:24|0.00581865
02:31:26|0.00581865
02:31:27|0.00581865
02:31:28|0.00581865
02:31:29|0.00581865
02:31:30|0.00581865
02:31:31|0.00581865
02:31:32|0.00582012
02:31:34|0.00582012
02:31:35|0.00582012
02:31:36|0.00582012
02:31:38|0.00582012
02:31:38|0.00582012
02:31:39|0.00582012
02:31:40|0.00582012
02:31:41|0.00582012
02:31:42|0.00582012
02:31:43|0.00582012
02:31:44|0.00582012
02:31:45|0.00582012
02:31:46|0.00582012
02:31:47|0.00582012
02:31:49|0.00582012
02:31:50|0.00582012
02:31:51|0.00582012
02:31:52|0.00582012
02:31:53|0.00582012
02:31:54|0.00582012
02:31:55|0.00582012
02:31:56|0.00582012
02:31:57|0.00582012
02:31:58|0.00582012
02:31:59|0.00582012
02:32:00|0.00582012
02:32:01|0.00582012
02:32:02|0.00582012
02:32:03|0.00582012
02:32:04|0.00582012
02:32:05|0.00582012
02:32:06|0.00582012
02:32:07|0.00582012
02:32:08|0.00582012
02:32:09|0.00582012
02:32:10|0.00582012
02:32:11|0.00582012
02:32:12|0.00582012
02:32:13|0.00582012
02:32:14|0.00582012
02:32:15|0.00582012
02:32:16|0.00582012
02:32:17|0.00582012
02:32:18|0.00582012
02:32:19|0.00582012
02:32:21|0.00582012
02:32:22|0.00582012
02:32:22|0.00582012
02:32:24|0.00582012
02:32:24|0.00582012
02:32:26|0.00582012
02:32:27|0.00582012
02:32:28|0.00582012
02:32:29|0.00582012
02:32:30|0.00582012
02:32:31|0.00582012
02:32:32|0.00582012
02:32:33|0.00582012
02:32:34|0.00582012
02:32:35|0.00582012
02:32:36|0.00582012
02:32:37|0.00582012
02:32:38|0.00582012
02:32:39|0.00582012
02:32:40|0.00582012
02:32:41|0.00582012
02:32:42|0.00582012
02:32:43|0.00582012
02:32:44|0.00582012
02:32:45|0.00582012
02:32:46|0.00582012
02:32:47|0.00582012
02:32:49|0.00582012
02:32:50|0.00582012
02:32:50|0.00582012
02:32:52|0.00582012
02:32:52|0.00582012
02:32:53|0.00582012
02:32:55|0.00582012
02:32:55|0.00582012
02:32:57|0.00582012
02:32:58|0.00582012
02:32:59|0.00582012
02:33:00|0.00582012
02:33:01|0.00582012
02:33:02|0.00582012
02:33:03|0.00582012
02:33:05|0.00582012
02:33:06|0.00582012
02:33:07|0.00582012
02:33:09|0.00582012
02:33:09|0.00582012
02:33:11|0.00582012
02:33:12|0.00582012
02:33:12|0.00582012
02:33:13|0.00582012
02:33:14|0.00582012
02:33:15|0.00582012
02:33:16|0.00582012
02:33:18|0.00582012
02:33:19|0.00582012
02:33:20|0.00582012
02:33:20|0.00582012
02:33:22|0.00582012
02:33:24|0.00582012
02:33:24|0.00582012
02:33:26|0.00582012
02:33:27|0.00582012
02:33:28|0.00582012
02:33:29|0.00582012
02:33:31|0.00582012
02:33:31|0.00582012
02:33:32|0.00582012
02:33:34|0.00582012
02:33:36|0.00582012
02:33:37|0.00582012
02:33:38|0.00582012
02:33:39|0.00582012
02:33:40|0.00582012
02:33:41|0.00582012
02:33:42|0.00582012
02:33:43|0.00582012
02:33:45|0.00582012
02:33:46|0.00582012
02:33:46|0.00582012
02:33:47|0.00582012
02:33:49|0.00582012
02:33:50|0.005813
02:33:51|0.005813
02:33:52|0.005813
02:33:53|0.005813
02:33:54|0.005813
02:33:55|0.005813
02:33:56|0.005813
02:33:57|0.005813
02:33:59|0.005813
02:34:00|0.00581237
02:34:00|0.00581237
02:34:01|0.00581237
02:34:03|0.00581191
02:34:03|0.00581191
02:34:05|0.00581012
02:34:06|0.00581012
02:34:07|0.00581012
02:34:08|0.00581123
02:34:09|0.00581123
02:34:09|0.00581123
02:34:11|0.00581123
02:34:12|0.00581123
02:34:12|0.00581123
02:34:13|0.00581123
02:34:14|0.00581123
02:34:16|0.00581123
02:34:17|0.00581123
02:34:17|0.00581123
02:34:18|0.00581123
02:34:19|0.00581123
02:34:21|0.00581123
02:34:22|0.00581123
02:34:24|0.00581123
02:34:25|0.00581123
02:34:26|0.00581123
02:34:27|0.00581123
02:34:29|0.00581123
02:34:30|0.00581123
02:34:31|0.00581123
02:34:32|0.00581123
02:34:33|0.00581123
02:34:34|0.00581123
02:34:35|0.00581123
02:34:36|0.00581123
02:34:38|0.00581123
02:34:38|0.00581123
02:34:40|0.00581123
02:34:41|0.00581123
02:34:41|0.00581123
02:34:42|0.00581123
02:34:44|0.00581123
02:34:44|0.00581123
02:34:45|0.00581123
02:34:46|0.00581123
02:34:48|0.00581123
02:34:49|0.00581123
02:34:49|0.00581123
02:34:50|0.00581123
02:34:52|0.00581123
02:34:53|0.00581123
02:34:54|0.00581123
02:34:55|0.00581123
02:34:56|0.00581123
02:34:58|0.00581123
02:34:58|0.00581123
02:35:00|0.00581123
02:35:01|0.00581123
02:35:02|0.00581123
02:35:03|0.00581123
02:35:05|0.00581123
02:35:06|0.00581123
02:35:06|0.00581123
02:35:08|0.00581123
02:35:09|0.00581123
02:35:10|0.00581123
02:35:12|0.00581123
02:35:12|0.00581123
02:35:13|0.00581123
02:35:14|0.00581123
02:35:16|0.00581123
02:35:16|0.00581123
02:35:17|0.00581123
02:35:18|0.00581123
02:35:19|0.00581123
02:35:20|0.00581123
02:35:21|0.00581123
02:35:22|0.00581123
02:35:23|0.00581123
02:35:24|0.00581123
02:35:25|0.00581123
02:35:26|0.00581123
02:35:27|0.00581123
02:35:29|0.00581123
02:35:30|0.00581123
02:35:31|0.00581123
02:35:32|0.00581123
02:35:33|0.00581123
02:35:33|0.00581123
02:35:35|0.00581123
02:35:36|0.00581123
02:35:38|0.00581123
02:35:38|0.00581123
02:35:39|0.00581123
02:35:40|0.00581123
02:35:41|0.00581123
02:35:43|0.00581123
02:35:44|0.00581123
02:35:44|0.00581123
02:35:45|0.00581123
02:35:47|0.00581123
02:35:49|0.00581123
02:35:50|0.00581123
02:35:51|0.00581123
02:35:52|0.00581123
02:35:53|0.00581123
02:35:54|0.00581123
02:35:55|0.00581123
02:35:56|0.00581123
02:35:57|0.00581123
02:35:58|0.00581123
02:35:59|0.00581123
02:36:01|0.00581123
02:36:02|0.00581123
02:36:03|0.00581123
02:36:04|0.00581123
02:36:05|0.00581123
02:36:07|0.00581123
02:36:08|0.0058207
02:36:09|0.0058207
02:36:10|0.0058207
02:36:11|0.0058207
02:36:12|0.0058207
02:36:13|0.0058207
02:36:14|0.0058207
02:36:15|0.0058207
02:36:16|0.0058207
02:36:17|0.0058207
02:36:18|0.0058207
02:36:19|0.0058207
02:36:20|0.0058207
02:36:21|0.0058207
02:36:22|0.0058207
02:36:23|0.0058207
02:36:25|0.0058207
02:36:26|0.0058207
02:36:27|0.0058207
02:36:28|0.0058207
02:36:29|0.0058207
02:36:30|0.0058207
02:36:31|0.0058207
02:36:32|0.0058207
02:36:33|0.0058207
02:36:34|0.0058207
02:36:35|0.0058207
02:36:36|0.00581506
02:36:37|0.00581506
02:36:37|0.00581506
02:36:39|0.00581506
02:36:39|0.00581506
02:36:40|0.00581506
02:36:41|0.00581506
02:36:43|0.00581506
02:36:44|0.00581506
02:36:44|0.00581506
02:36:45|0.00581506
02:36:47|0.00581506
02:36:48|0.00581506
02:36:49|0.00580474
02:36:49|0.00580474
02:36:51|0.00580474
02:36:53|0.00580474
02:36:53|0.00580474
02:36:54|0.00580474
02:36:55|0.00580474
02:36:56|0.00580474
02:36:57|0.00580474
02:36:58|0.00580474
02:36:59|0.00580474
02:37:00|0.00580474
02:37:01|0.00580474
02:37:02|0.00580474
02:37:03|0.00580474
02:37:04|0.00580474
02:37:05|0.00580474
02:37:06|0.00580474
02:37:07|0.00580474
02:37:08|0.00580474
02:37:09|0.00580474
02:37:10|0.00580474
02:37:11|0.00580474
02:37:12|0.00580474
02:37:13|0.00580474
02:37:15|0.00580474
02:37:16|0.00580474
02:37:17|0.00580474
02:37:18|0.00580474
02:37:19|0.00580474
02:37:20|0.00580474
02:37:21|0.00580474
02:37:22|0.00580474
02:37:22|0.00580474
02:37:24|0.00580474
02:37:26|0.00580474
02:37:27|0.0058027
02:37:29|0.00580266
02:37:29|0.00580266
02:37:30|0.00580266
02:37:32|0.00580266
02:37:34|0.00580266
02:37:34|0.00579685
02:37:36|0.0057954
02:37:36|0.0057954
02:37:37|0.0057954
02:37:38|0.0057954
02:37:40|0.0057954
02:37:40|0.0057954
02:37:42|0.0057954
02:37:42|0.0057954
02:37:43|0.0057954
02:37:44|0.0057954
02:37:46|0.0057954
02:37:47|0.0057954
02:37:47|0.0057954
02:37:48|0.0057954
02:37:50|0.0057954
02:37:51|0.00579523
02:37:52|0.00579523
02:37:54|0.00579523
02:37:55|0.00579523
02:37:56|0.00579523
02:37:57|0.00579523
02:37:59|0.00579523
02:37:59|0.00579523
02:38:00|0.00579523
02:38:02|0.00579523
02:38:02|0.00579523
02:38:03|0.00579523
02:38:05|0.00579523
02:38:05|0.00579523
02:38:07|0.00579523
02:38:08|0.00579523
02:38:09|0.00579523
02:38:10|0.00579523
02:38:11|0.00579523
02:38:12|0.00579523
02:38:13|0.00579523
02:38:14|0.00579523
02:38:15|0.00579523
02:38:16|0.00579523
02:38:17|0.00579523
02:38:18|0.00579523
02:38:19|0.00579523
02:38:21|0.00579523
02:38:21|0.00579523
02:38:22|0.00579523
02:38:23|0.00579523
02:38:24|0.00579523
02:38:26|0.00579523
02:38:28|0.00579523
02:38:28|0.00579523
02:38:29|0.00579523
02:38:30|0.00579523
02:38:31|0.00579523
02:38:32|0.00579523
02:38:33|0.00579523
02:38:34|0.00579523
02:38:35|0.00579523
02:38:36|0.00579523
02:38:37|0.00579523
02:38:38|0.00579523
02:38:39|0.00579523
02:38:40|0.00579523
02:38:41|0.00579523
02:38:42|0.00579523
02:38:43|0.00579523
02:38:44|0.00579523
02:38:45|0.00579523
02:38:46|0.00579523
02:38:47|0.00579523
02:38:48|0.00579523
02:38:50|0.00579523
02:38:51|0.00579523
02:38:52|0.00579523
02:38:52|0.00579523
02:38:54|0.00579523
02:38:55|0.00579523
02:38:56|0.00579523
02:38:56|0.00579523
02:38:58|0.00579523
02:38:59|0.00579523
02:38:59|0.00579523
02:39:01|0.00579523
02:39:01|0.00579523
02:39:03|0.00579523
02:39:03|0.00579523
02:39:05|0.00579442
02:39:07|0.00579442
02:39:07|0.00579442
02:39:08|0.00579442
02:39:09|0.00579442
02:39:10|0.00579442
02:39:12|0.00579442
02:39:13|0.00579442
02:39:14|0.00579442
02:39:15|0.00579442
02:39:16|0.00579442
02:39:17|0.00579442
02:39:18|0.00579442
02:39:19|0.00579442
02:39:20|0.00579442
02:39:21|0.00579442
02:39:22|0.00579442
02:39:23|0.00579442
02:39:24|0.00579442
02:39:25|0.00579442
02:39:26|0.00579442
02:39:28|0.00579442
02:39:29|0.00579442
02:39:30|0.00579442
02:39:31|0.00579442
02:39:32|0.00579442
02:39:33|0.00579442
02:39:34|0.00579442
02:39:35|0.00579442
02:39:36|0.00579442
02:39:37|0.00579442
02:39:38|0.00579442
02:39:39|0.00579442
02:39:40|0.00579442
02:39:41|0.00579442
02:39:42|0.00579442
02:39:43|0.00579442
02:39:44|0.00579442
02:39:45|0.00579442
02:39:47|0.00579442
02:39:48|0.00579442
02:39:49|0.00579442
02:39:49|0.00579442
02:39:51|0.00579442
02:39:52|0.00579442
02:39:53|0.00579442
02:39:54|0.00579442
02:39:55|0.00579442
02:39:56|0.00579442
02:39:57|0.00579442
02:39:59|0.00579442
02:39:59|0.00579442
02:40:01|0.00579442
02:40:01|0.00579442
02:40:03|0.00579442
02:40:03|0.00579442
02:40:05|0.00579442
02:40:06|0.00579442
02:40:07|0.00579442
02:40:08|0.00579442
02:40:09|0.00579442
02:40:10|0.00579442
02:40:11|0.00579442
02:40:12|0.00579442
02:40:13|0.00579442
02:40:15|0.00579442
02:40:15|0.00579442
02:40:17|0.00579442
02:40:18|0.00579442
02:40:19|0.00579442
02:40:19|0.00579442
02:40:20|0.00579442
02:40:22|0.00579442
02:40:23|0.00579442
02:40:24|0.00579442
02:40:25|0.00579442
02:40:26|0.00579442
02:40:27|0.00579442
02:40:28|0.00579442
02:40:29|0.00579442
02:40:30|0.00579442
02:40:32|0.00579442
02:40:32|0.00579442
02:40:34|0.00579442
02:40:35|0.00579442
02:40:35|0.00579442
02:40:36|0.00579442
02:40:37|0.00579442
02:40:38|0.00579442
02:40:40|0.00579442
02:40:41|0.00579442
02:40:42|0.00579442
02:40:43|0.00579442
02:40:44|0.00579442
02:40:45|0.00579442
02:40:46|0.00579442
02:40:47|0.00579442
02:40:49|0.00579442
02:40:50|0.00579442
02:40:51|0.00579442
02:40:53|0.00579442
02:40:54|0.00579442
02:40:55|0.00579442
02:40:57|0.00579442
02:40:57|0.00579442
02:40:58|0.00579442
02:41:00|0.00579442
02:41:01|0.00579442
02:41:01|0.00579442
02:41:02|0.00579442
02:41:04|0.00579442
02:41:05|0.00579442
02:41:06|0.00579442
02:41:07|0.00579442
02:41:08|0.00579442
02:41:09|0.00579442
02:41:10|0.00579442
02:41:11|0.00579442
02:41:12|0.00579442
02:41:13|0.00579442
02:41:14|0.00579442
02:41:15|0.00579442
02:41:16|0.00579442
02:41:17|0.00579442
02:41:18|0.00579442
02:41:19|0.00579442
02:41:20|0.00579442
02:41:21|0.00579442
02:41:22|0.00579442
02:41:23|0.00579442
02:41:24|0.00579442
02:41:25|0.00579442
02:41:26|0.00579442
02:41:27|0.00579442
02:41:28|0.00579442
02:41:29|0.00579442
02:41:31|0.00579442
02:41:31|0.00579442
02:41:32|0.00579442
02:41:34|0.00579442
02:41:35|0.00579442
02:41:36|0.00579442
02:41:36|0.00579442
02:41:38|0.00579442
02:41:39|0.00579442
02:41:39|0.00579442
02:41:41|0.00579442
02:41:41|0.00579442
02:41:42|0.00579442
02:41:44|0.005792
02:41:45|0.005792
02:41:46|0.00579112
02:41:47|0.00578825
02:41:48|0.00578825
02:41:49|0.00578825
02:41:50|0.00578825
02:41:52|0.00579476
02:41:53|0.00579296
02:41:54|0.00579296
02:41:55|0.00579296
02:41:56|0.00579296
02:41:57|0.00579296
02:41:58|0.00579296
02:41:58|0.00579296
02:42:00|0.00579296
02:42:01|0.00579296
02:42:02|0.00579296
02:42:04|0.00579296
02:42:04|0.00579296
02:42:05|0.00579296
02:42:06|0.00579296
02:42:07|0.00579296
02:42:08|0.00579296
02:42:09|0.00579296
02:42:10|0.00579296
02:42:11|0.00579296
02:42:13|0.00579296
02:42:13|0.00579296
02:42:14|0.00579296
02:42:15|0.00579296
02:42:16|0.00579296
02:42:18|0.00579296
02:42:19|0.00579296
02:42:20|0.00579296
02:42:21|0.00579296
02:42:22|0.00579296
02:42:23|0.00579296
02:42:24|0.00579296
02:42:25|0.00579296
02:42:26|0.00579296
02:42:28|0.00579296
02:42:28|0.00580208
02:42:30|0.00580208
02:42:31|0.00579958
02:42:32|0.00579958
02:42:33|0.00579958
02:42:34|0.00579958
02:42:35|0.00579958
02:42:37|0.00579958
02:42:38|0.00579958
02:42:38|0.00579958
02:42:39|0.00579958
02:42:40|0.00579958
02:42:42|0.00579958
02:42:42|0.00579958
02:42:44|0.00579958
02:42:45|0.00579958
02:42:45|0.00579958
02:42:47|0.00579958
02:42:48|0.00579958
02:42:49|0.00579958
02:42:50|0.00579958
02:42:51|0.00579958
02:42:52|0.00579958
02:42:53|0.00579958
02:42:54|0.00579958
02:42:55|0.00579958
02:42:57|0.00579958
02:42:58|0.00579958
02:43:00|0.00579958
02:43:00|0.00579958
02:43:01|0.00579958
02:43:02|0.00579958
02:43:04|0.00579958
02:43:05|0.00579958
02:43:05|0.00579958
02:43:06|0.00579958
02:43:07|0.00579958
02:43:09|0.00579958
02:43:10|0.00579958
02:43:10|0.00579958
02:43:12|0.00579958
02:43:13|0.00579958
02:43:14|0.00579958
02:43:15|0.00579958
02:43:16|0.00579958
02:43:17|0.00579958
02:43:18|0.00579958
02:43:18|0.00579958
02:43:20|0.00579958
02:43:21|0.00579958
02:43:22|0.00579958
02:43:23|0.00579958
02:43:24|0.00579958
02:43:25|0.00579958
02:43:26|0.00579958
02:43:27|0.00579958
02:43:27|0.00579958
02:43:29|0.00579958
02:43:30|0.00579958
02:43:31|0.00579958
02:43:33|0.00579958
02:43:33|0.00579958
02:43:34|0.00579958
02:43:35|0.00579958
02:43:36|0.00579958
02:43:37|0.00579958
02:43:38|0.00579958
02:43:39|0.00579958
02:43:40|0.00579958
02:43:42|0.00579958
02:43:42|0.00579958
02:43:43|0.00579958
02:43:44|0.00579958
02:43:45|0.00579958
02:43:46|0.00579958
02:43:47|0.00579958
02:43:48|0.00579958
02:43:49|0.00579958
02:43:50|0.00579958
02:43:51|0.00579958
02:43:52|0.00579958
02:43:54|0.00579958
02:43:55|0.00579958
02:43:56|0.00579958
02:43:57|0.00579958
02:43:58|0.00579958
02:43:59|0.00579958
02:44:00|0.00579958
02:44:01|0.00579958
02:44:03|0.00579958
02:44:03|0.00579958
02:44:04|0.00579958
02:44:05|0.00579958
02:44:06|0.00579958
02:44:07|0.00579958
02:44:08|0.00579958
02:44:10|0.00579958
02:44:10|0.00579958
02:44:12|0.00579958
02:44:13|0.00579958
02:44:14|0.00579958
02:44:15|0.00579958
02:44:15|0.00579958
02:44:17|0.00579958
02:44:18|0.00579958
02:44:18|0.00579958
02:44:20|0.00579958
02:44:21|0.00579958
02:44:22|0.00579958
02:44:23|0.00579958
02:44:24|0.00579958
02:44:25|0.00579958
02:44:26|0.00579958
02:44:27|0.00579958
02:44:28|0.00579958
02:44:29|0.00579958
02:44:30|0.00579958
02:44:31|0.00579958
02:44:33|0.00579958
02:44:34|0.00579958
02:44:35|0.00579958
02:44:36|0.00579958
02:44:37|0.00579958
02:44:38|0.00579958
02:44:39|0.00579958
02:44:40|0.00579958
02:44:42|0.00579958
02:44:42|0.00579958
02:44:44|0.00579958
02:44:44|0.00579958
02:44:46|0.00579958
02:44:47|0.00579958
02:44:48|0.00579958
02:44:48|0.00579958
02:44:50|0.00579958
02:44:50|0.00579958
02:44:52|0.00579958
02:44:53|0.00579958
02:44:53|0.00579958
02:44:55|0.00579958
02:44:55|0.00579958
02:44:56|0.00579958
02:44:57|0.00579958
02:44:58|0.00579958
02:45:00|0.00579958
02:45:01|0.00579958
02:45:02|0.00579958
02:45:03|0.00579958
02:45:05|0.00579958
02:45:06|0.00579958
02:45:07|0.00579958
02:45:08|0.00579958
02:45:09|0.00579958
02:45:10|0.00579958
02:45:11|0.00579958
02:45:12|0.00579958
02:45:12|0.00579958
02:45:14|0.00579958
02:45:15|0.00579958
02:45:16|0.00579958
02:45:16|0.00579958
02:45:18|0.00579958
02:45:19|0.00579958
02:45:20|0.00579958
02:45:21|0.00579958
02:45:21|0.00579958
02:45:23|0.00579958
02:45:24|0.00579958
02:45:24|0.00579958
02:45:26|0.00579958
02:45:26|0.00579958
02:45:28|0.00578692
02:45:29|0.00578692
02:45:30|0.00578692
02:45:31|0.00578692
02:45:32|0.00578692
02:45:34|0.00578692
02:45:35|0.00578692
02:45:36|0.00578692
02:45:36|0.00578692
02:45:38|0.00578692
02:45:39|0.00578692
02:45:39|0.00578692
02:45:41|0.00578692
02:45:41|0.00578692
02:45:42|0.00578666
02:45:44|0.00578666
02:45:45|0.00578666
02:45:46|0.00578666
02:45:47|0.00578666
02:45:48|0.00578666
02:45:49|0.00578666
02:45:50|0.00578666
02:45:51|0.00578666
02:45:52|0.00578666
02:45:53|0.00578666
02:45:54|0.00578666
02:45:55|0.00578666
02:45:56|0.00578666
02:45:57|0.0057917
02:45:58|0.0057917
02:45:59|0.0057917
02:46:00|0.0057917
02:46:02|0.0057917
02:46:03|0.0057917
02:46:04|0.0057917
02:46:05|0.0057917
02:46:07|0.0057917
02:46:07|0.0057917
02:46:08|0.0057917
02:46:10|0.0057917
02:46:11|0.0057917
02:46:12|0.0057917
02:46:13|0.0057917
02:46:14|0.0057917
02:46:15|0.0057917
02:46:16|0.0057917
02:46:17|0.0057917
02:46:18|0.0057917
02:46:20|0.0057917
02:46:20|0.0057917
02:46:21|0.0057917
02:46:22|0.0057917
02:46:23|0.0057917
02:46:25|0.0057917
02:46:25|0.0057917
02:46:26|0.0057917
02:46:28|0.0057917
02:46:30|0.0057917
02:46:30|0.0057917
02:46:32|0.0057917
02:46:32|0.0057917
02:46:34|0.0057917
02:46:35|0.0057917
02:46:37|0.0057917
02:46:38|0.0057917
02:46:38|0.0057917
02:46:40|0.0057917
02:46:41|0.0057917
02:46:41|0.0057917
02:46:43|0.0057917
02:46:44|0.0057917
02:46:44|0.0057917
02:46:46|0.0057917
02:46:46|0.0057917
02:46:47|0.0057917
02:46:48|0.0057917
02:46:49|0.0057917
02:46:50|0.0057917
02:46:52|0.0057917
02:46:52|0.0057917
02:46:54|0.0057917
02:46:54|0.00578906
02:46:56|0.00578906
02:46:57|0.00578906
02:46:58|0.00578906
02:46:59|0.00579197
02:47:00|0.00579197
02:47:01|0.00579197
02:47:02|0.00579197
02:47:04|0.00579197
02:47:05|0.00579197
02:47:06|0.00579197
02:47:07|0.00579197
02:47:08|0.00579197
02:47:09|0.00579197
02:47:10|0.00579197
02:47:12|0.00579197
02:47:13|0.00579197
02:47:13|0.00579197
02:47:15|0.00579197
02:47:15|0.00579197
02:47:16|0.00579197
02:47:17|0.00579197
02:47:19|0.00579197
02:47:20|0.00579197
02:47:21|0.00579197
02:47:22|0.00579197
02:47:23|0.00579197
02:47:24|0.00579197
02:47:25|0.00579197
02:47:26|0.00579197
02:47:27|0.00579197
02:47:28|0.00579197
02:47:29|0.00579197
02:47:30|0.00579197
02:47:31|0.00579197
02:47:32|0.00579197
02:47:33|0.00579197
02:47:34|0.00579197
02:47:36|0.00579197
02:47:37|0.00579197
02:47:38|0.00579197
02:47:39|0.00579197
02:47:40|0.00579197
02:47:41|0.00579197
02:47:42|0.00579197
02:47:43|0.00579197
02:47:44|0.00579197
02:47:45|0.00579197
02:47:46|0.00579197
02:47:47|0.00579197
02:47:48|0.00579197
02:47:50|0.00579197
02:47:51|0.00579197
02:47:51|0.00579197
02:47:52|0.00579197
02:47:53|0.00579197
02:47:55|0.00579197
02:47:55|0.00579197
02:47:56|0.00579197
02:47:58|0.00579197
02:47:59|0.00579197
02:48:00|0.00579197
02:48:00|0.00579197
02:48:02|0.00579197
02:48:03|0.00579469
02:48:04|0.00579469
02:48:05|0.00579469
02:48:07|0.00579469
02:48:07|0.00579469
02:48:09|0.00579469
02:48:11|0.00579469
02:48:11|0.00579469
02:48:12|0.00579469
02:48:13|0.00579469
02:48:15|0.00579469
02:48:16|0.00579469
02:48:17|0.00579469
02:48:18|0.00579469
02:48:18|0.00579469
02:48:20|0.00579469
02:48:20|0.00579469
02:48:22|0.00579469
02:48:22|0.00579469
02:48:24|0.00579469
02:48:24|0.00579469
02:48:26|0.00579469
02:48:26|0.00579469
02:48:27|0.00579469
02:48:29|0.00579469
02:48:30|0.00579469
02:48:31|0.00579469
02:48:31|0.00579469
02:48:33|0.00579469
02:48:34|0.00579469
02:48:35|0.00579469
02:48:36|0.00579469
02:48:37|0.00579469
02:48:38|0.00578797
02:48:39|0.00578797
02:48:40|0.00578594
02:48:40|0.00578594
02:48:42|0.00578594
02:48:42|0.00578594
02:48:44|0.00578594
02:48:45|0.00578594
02:48:47|0.00578594
02:48:48|0.00578594
02:48:49|0.00578594
02:48:50|0.00578594
02:48:50|0.00578594
02:48:53|0.00578594
02:48:53|0.00578594
02:48:55|0.00578594
02:48:56|0.00578594
02:48:57|0.00578594
02:48:57|0.00578594
02:49:00|0.00578594
02:49:01|0.00578594
02:49:03|0.00578594
02:49:04|0.00578594
02:49:05|0.00578594
02:49:06|0.00578594
02:49:07|0.00578594
02:49:08|0.00578594
02:49:10|0.00578594
02:49:11|0.00578594
02:49:11|0.00578594
02:49:12|0.00578594
02:49:13|0.00578594
02:49:15|0.00578594
02:49:16|0.00578371
02:49:16|0.00578367
02:49:17|0.00578251
02:49:19|0.00578148
02:49:19|0.00578148
02:49:21|0.00578148
02:49:21|0.00578121
02:49:22|0.00578121
02:49:23|0.00578144
02:49:25|0.00578144
02:49:26|0.00578144
02:49:26|0.00578144
02:49:27|0.00578144
02:49:28|0.00578144
02:49:29|0.00578144
02:49:31|0.00578144
02:49:31|0.00578144
02:49:33|0.00578144
02:49:34|0.00578144
02:49:34|0.00578144
02:49:36|0.00578144
02:49:37|0.00578144
02:49:39|0.00578144
02:49:41|0.00578144
02:49:41|0.00578144
02:49:43|0.00578144
02:49:44|0.00578144
02:49:45|0.00578144
02:49:45|0.00578144
02:49:46|0.00578144
02:49:48|0.00578144
02:49:50|0.00578144
02:49:50|0.00578144
02:49:51|0.00578144
02:49:52|0.00578144
02:49:53|0.00578144
02:49:54|0.00578144
02:49:56|0.00578144
02:49:57|0.00578144
02:49:59|0.00578144
02:49:59|0.00578144
02:50:00|0.00578144
02:50:02|0.00578144
02:50:03|0.00578144
02:50:03|0.00578144
02:50:06|0.00578144
02:50:06|0.00578144
02:50:07|0.00578144
02:50:08|0.00578144
02:50:09|0.00578144
02:50:11|0.00578587
02:50:12|0.00578587
02:50:13|0.00578587
02:50:13|0.00578587
02:50:15|0.00578587
02:50:16|0.00578587
02:50:16|0.00578587
02:50:18|0.00578587
02:50:18|0.00578587
02:50:20|0.00578587
02:50:21|0.00578587
02:50:22|0.00578587
02:50:23|0.00578587
02:50:25|0.00578587
02:50:25|0.00578587
02:50:26|0.00578587
02:50:28|0.00578587
02:50:29|0.00578587
02:50:30|0.00578587
02:50:31|0.00578587
02:50:32|0.00578587
02:50:33|0.00578587
02:50:34|0.00578587
02:50:35|0.00578587
02:50:36|0.00578587
02:50:37|0.00578587
02:50:39|0.00578587
02:50:40|0.00578587
02:50:40|0.00578587
02:50:42|0.00578587
02:50:44|0.00578587
02:50:45|0.00578587
02:50:46|0.00578587
02:50:47|0.00578587
02:50:48|0.00578587
02:50:50|0.00578587
02:50:50|0.00578587
02:50:51|0.00578587
02:50:52|0.00578587
02:50:53|0.00578587
02:50:55|0.00578517
02:50:56|0.00578517
02:50:56|0.00578517
02:50:58|0.00578517
02:50:58|0.00578517
02:51:01|0.00578517
02:51:02|0.00578517
02:51:04|0.00578517
02:51:05|0.00578517
02:51:07|0.00578517
02:51:07|0.00578517
02:51:09|0.00578517
02:51:10|0.00578517
02:51:11|0.00578517
02:51:12|0.00578517
02:51:13|0.00578517
02:51:14|0.00578517
02:51:15|0.00578517
02:51:16|0.00578517
02:51:16|0.00578517
02:51:18|0.00578517
02:51:19|0.00578517
02:51:20|0.00578517
02:51:20|0.00578517
02:51:22|0.00578517
02:51:23|0.00578517
02:51:24|0.00578517
02:51:25|0.00578517
02:51:26|0.00578517
02:51:27|0.00578517
02:51:28|0.00578517
02:51:30|0.00578517
02:51:30|0.00578517
02:51:31|0.00578517
02:51:32|0.00578517
02:51:33|0.00578517
02:51:34|0.00578517
02:51:35|0.00578517
02:51:36|0.00578517
02:51:37|0.00578517
02:51:39|0.00578517
02:51:40|0.00578517
02:51:41|0.00578517
02:51:42|0.00578517
02:51:43|0.00578517
02:51:45|0.00578517
02:51:46|0.00578517
02:51:47|0.00578517
02:51:48|0.00578517
02:51:49|0.00578517
02:51:51|0.00578517
02:51:52|0.00578517
02:51:53|0.00578517
02:51:53|0.00578517
02:51:54|0.00578517
02:51:56|0.00578517
02:51:57|0.00578517
02:51:58|0.00578517
02:52:00|0.00578517
02:52:00|0.00578517
02:52:02|0.00578517
02:52:03|0.00578517
02:52:04|0.00578517
02:52:06|0.00578517
02:52:08|0.00578517
02:52:09|0.00578517
02:52:09|0.00578517
02:52:12|0.00578517
02:52:13|0.00578517
02:52:14|0.00578517
02:52:15|0.00578517
02:52:16|0.00578517
02:52:17|0.00578517
02:52:18|0.00578517
02:52:19|0.00578517
02:52:20|0.00578517
02:52:21|0.00578517
02:52:22|0.00578517
02:52:23|0.00578517
02:52:24|0.00578517
02:52:25|0.00578517
02:52:26|0.00578517
02:52:27|0.00578517
02:52:28|0.00578517
02:52:29|0.00578517
02:52:30|0.00578517
02:52:31|0.00578517
02:52:32|0.00578517
02:52:33|0.00578517
02:52:34|0.00578517
02:52:35|0.00578517
02:52:36|0.00578517
02:52:37|0.00578517
02:52:38|0.00578517
02:52:39|0.00578517
02:52:40|0.00578517
02:52:42|0.00578517
02:52:42|0.00578517
02:52:44|0.00578517
02:52:45|0.00578517
02:52:46|0.00578517
02:52:47|0.00578517
02:52:48|0.00578517
02:52:49|0.00578517
02:52:50|0.00578517
02:52:51|0.00578517
02:52:52|0.00578517
02:52:53|0.00578517
02:52:54|0.00578517
02:52:55|0.00578517
02:52:56|0.00578517
02:52:57|0.00578517
02:52:58|0.00578517
02:52:59|0.00578517
02:53:00|0.00578517
02:53:01|0.00578517
02:53:02|0.00578517
02:53:04|0.00578517
02:53:05|0.00578517
02:53:07|0.00578517
02:53:07|0.00578517
02:53:08|0.00578517
02:53:09|0.00578517
02:53:11|0.00578517
02:53:13|0.00578517
02:53:13|0.00578517
02:53:15|0.00578517
02:53:16|0.00578517
02:53:17|0.00578517
02:53:18|0.00578517
02:53:19|0.00578517
02:53:20|0.00578517
02:53:20|0.00578517
02:53:22|0.00578517
02:53:23|0.00578517
02:53:24|0.00578517
02:53:25|0.00578517
02:53:27|0.00578517
02:53:27|0.00578517
02:53:28|0.00578517
02:53:29|0.00578517
02:53:30|0.00578517
02:53:32|0.00579273
02:53:33|0.00579273
02:53:34|0.00579273
02:53:35|0.00579273
02:53:36|0.00579273
02:53:37|0.00579273
02:53:38|0.00579273
02:53:40|0.00579273
02:53:41|0.00579273
02:53:42|0.00579273
02:53:43|0.00579273
02:53:44|0.00579273
02:53:46|0.00579273
02:53:47|0.00579273
02:53:47|0.00579273
02:53:49|0.00579273
02:53:50|0.00579273
02:53:51|0.00579273
02:53:52|0.00579273
02:53:53|0.00579273
02:53:54|0.00579273
02:53:55|0.00579273
02:53:56|0.00579273
02:53:57|0.00579273
02:53:58|0.00579273
02:53:59|0.00579273
02:54:00|0.00579273
02:54:01|0.00579273
02:54:03|0.00579273
02:54:04|0.00579273
02:54:06|0.00579273
02:54:07|0.00579273
02:54:07|0.00579273
02:54:09|0.00579273
02:54:11|0.00579273
02:54:11|0.00579273
02:54:13|0.00579273
02:54:14|0.00579273
02:54:15|0.00579273
02:54:16|0.00579273
02:54:17|0.00579273
02:54:18|0.00579273
02:54:19|0.00579273
02:54:20|0.00579273
02:54:21|0.00579273
02:54:22|0.00579273
02:54:23|0.00579273
02:54:24|0.00579273
02:54:25|0.00579273
02:54:26|0.00579273
02:54:26|0.00579273
02:54:28|0.00579273
02:54:29|0.00579273
02:54:29|0.00579273
02:54:31|0.00579273
02:54:32|0.00579273
02:54:33|0.00579758
02:54:34|0.00579861
02:54:35|0.00580111
02:54:36|0.00580111
02:54:37|0.00580111
02:54:38|0.00580111
02:54:38|0.00580111
02:54:40|0.00580111
02:54:40|0.00580111
02:54:43|0.00580111
02:54:44|0.00580111
02:54:46|0.00580111
02:54:47|0.00580111
02:54:48|0.00580111
02:54:49|0.00580111
02:54:49|0.00580111
02:54:51|0.00580111
02:54:52|0.00580111
02:54:54|0.00580111
02:54:54|0.00580111
02:54:55|0.00580111
02:54:56|0.00580111
02:54:57|0.00580111
02:54:58|0.00580111
02:54:59|0.00580111
02:55:00|0.00580111
02:55:01|0.00580111
02:55:02|0.00580111
02:55:03|0.00580111
02:55:05|0.00580111
02:55:06|0.00580111
02:55:07|0.00580111
02:55:09|0.00580111
02:55:09|0.00580111
02:55:10|0.00580111
02:55:11|0.00580111
02:55:12|0.00580111
02:55:13|0.00580111
02:55:14|0.00580111
02:55:15|0.00580111
02:55:16|0.00580111
02:55:18|0.00580111
02:55:19|0.00580111
02:55:19|0.00580111
02:55:21|0.00580111
02:55:21|0.00580111
02:55:23|0.00580111
02:55:24|0.00580111
02:55:25|0.00580111
02:55:26|0.00580111
02:55:27|0.00580111
02:55:27|0.00580111
02:55:29|0.00580111
02:55:30|0.00580111
02:55:30|0.00580111
02:55:31|0.00580111
02:55:33|0.00580111
02:55:34|0.00580111
02:55:34|0.00580111
02:55:35|0.00580111
02:55:36|0.00580111
02:55:39|0.00580111
02:55:39|0.00580111
02:55:41|0.00580111
02:55:42|0.00580111
02:55:42|0.00580111
02:55:44|0.00580111
02:55:46|0.00580111
02:55:46|0.00580111
02:55:48|0.00580111
02:55:49|0.00580111
02:55:50|0.00579515
02:55:51|0.00579515
02:55:52|0.0058
02:55:53|0.0058
02:55:54|0.0058
02:55:55|0.0058
02:55:56|0.0058
02:55:57|0.0058
02:55:58|0.0058
02:55:59|0.00579704
02:56:00|0.00579704
02:56:01|0.00579704
02:56:02|0.00579704
02:56:03|0.00579704
02:56:04|0.00579704
02:56:05|0.00579704
02:56:06|0.00579704
02:56:08|0.00579704
02:56:09|0.00579704
02:56:10|0.00579704
02:56:11|0.00579704
02:56:12|0.00579704
02:56:13|0.00579704
02:56:14|0.00579704
02:56:15|0.00579704
02:56:16|0.00579704
02:56:17|0.00579704
02:56:18|0.00580294
02:56:19|0.00580294
02:56:20|0.00580294
02:56:22|0.00580294
02:56:22|0.00580474
02:56:23|0.00580474
02:56:24|0.00580474
02:56:25|0.00580474
02:56:26|0.00580474
02:56:27|0.00580474
02:56:28|0.00580474
02:56:30|0.00580474
02:56:31|0.00580474
02:56:32|0.00580474
02:56:32|0.00580474
02:56:34|0.00580474
02:56:35|0.00580474
02:56:35|0.00580474
02:56:37|0.00580474
02:56:37|0.00580474
02:56:39|0.00580474
02:56:39|0.00580474
02:56:41|0.00580474
02:56:42|0.00580474
02:56:43|0.00580474
02:56:45|0.00580474
02:56:46|0.00580474
02:56:48|0.00580474
02:56:48|0.00580474
02:56:51|0.00580474
02:56:52|0.00580474
02:56:53|0.00580474
02:56:54|0.00580474
02:56:55|0.00580474
02:56:56|0.00580474
02:56:57|0.00580474
02:56:58|0.00580474
02:56:59|0.00580474
02:57:00|0.00580567
02:57:01|0.00580567
02:57:01|0.00580567
02:57:03|0.00580567
02:57:04|0.00580567
02:57:05|0.00581012
02:57:07|0.00581284
02:57:07|0.00581284
02:57:08|0.00581284
02:57:09|0.00581284
02:57:10|0.00581284
02:57:12|0.00581284
02:57:12|0.00581284
02:57:13|0.00581284
02:57:15|0.00581367
02:57:15|0.00581367
02:57:17|0.00581367
02:57:19|0.00581367
02:57:20|0.00581367
02:57:21|0.00581367
02:57:22|0.00581367
02:57:24|0.00581367
02:57:24|0.00581367
02:57:25|0.00581367
02:57:26|0.00581367
02:57:27|0.00581367
02:57:29|0.00581367
02:57:29|0.00581367
02:57:31|0.00581367
02:57:31|0.00581367
02:57:32|0.00581367
02:57:33|0.00581367
02:57:35|0.00581367
02:57:35|0.00581367
02:57:36|0.00581367
02:57:38|0.00581367
02:57:39|0.00581367
02:57:40|0.00581367
02:57:41|0.00581367
02:57:41|0.00581367
02:57:43|0.00581367
02:57:44|0.00581367
02:57:45|0.00581367
02:57:46|0.00581367
02:57:47|0.00581367
02:57:48|0.00581367
02:57:49|0.00581367
02:57:51|0.00581367
02:57:51|0.00581367
02:57:52|0.00581367
02:57:54|0.00581367
02:57:54|0.00581367
02:57:55|0.00581367
02:57:57|0.00581367
02:57:58|0.00581367
02:57:59|0.00581396
02:58:00|0.00581429
02:58:01|0.00581429
02:58:02|0.00581429
02:58:03|0.00581429
02:58:04|0.00581429
02:58:05|0.00581429
02:58:06|0.00581429
02:58:07|0.00581429
02:58:08|0.00581429
02:58:10|0.00581429
02:58:11|0.00581429
02:58:11|0.00581131
02:58:13|0.00581131
02:58:13|0.00581131
02:58:14|0.00581131
02:58:16|0.00581131
02:58:16|0.00581131
02:58:18|0.00581131
02:58:19|0.00581131
02:58:19|0.00581131
02:58:20|0.00581131
02:58:22|0.00581131
02:58:22|0.00581131
02:58:23|0.00581131
02:58:24|0.00581131
02:58:26|0.00581131
02:58:27|0.00581131
02:58:28|0.00581131
02:58:29|0.00581131
02:58:30|0.00581131
02:58:31|0.00581131
02:58:32|0.00581131
02:58:33|0.00581131
02:58:34|0.00581131
02:58:35|0.00581131
02:58:36|0.00581131
02:58:37|0.00581131
02:58:38|0.00581131
02:58:39|0.00581131
02:58:40|0.00581131
02:58:41|0.00581131
02:58:42|0.00581131
02:58:43|0.00581131
02:58:45|0.00581131
02:58:46|0.00581131
02:58:47|0.00581131
02:58:49|0.00581131
02:58:49|0.00581131
02:58:50|0.00581131
02:58:52|0.00581131
02:58:52|0.00581131
02:58:54|0.00581131
02:58:56|0.00581131
02:58:56|0.00581131
02:58:57|0.00581131
02:58:58|0.00581131
02:58:59|0.00581131
02:59:00|0.00581131
02:59:01|0.00581131
02:59:02|0.00581131
02:59:03|0.00581131
02:59:04|0.00581131
02:59:05|0.00581131
02:59:06|0.00581131
02:59:08|0.00580956
02:59:09|0.00580956
02:59:09|0.00580956
02:59:12|0.00580956
02:59:12|0.00581036
02:59:13|0.00581036
02:59:14|0.00581036
02:59:15|0.00581036
02:59:17|0.00581036
02:59:18|0.00581036
02:59:19|0.00581036
02:59:20|0.00581036
02:59:21|0.00581579
02:59:22|0.00581579
02:59:23|0.00581579
02:59:25|0.00581579
02:59:26|0.00581579
02:59:27|0.00581579
02:59:28|0.00581579
02:59:28|0.00581579
02:59:29|0.00581579
02:59:31|0.00581579
02:59:32|0.00581579
02:59:33|0.00581579
02:59:34|0.00581579
02:59:35|0.00581579
02:59:36|0.00581579
02:59:38|0.00581579
02:59:38|0.00581579
02:59:40|0.00581579
02:59:40|0.00581579
02:59:42|0.00581579
02:59:42|0.00581579
02:59:44|0.00581579
02:59:44|0.00581579
02:59:45|0.00581579
02:59:47|0.00581579
02:59:49|0.00581579
02:59:49|0.00581579
02:59:50|0.00581579
02:59:51|0.00581579
02:59:52|0.00581579
02:59:54|0.00581579
02:59:55|0.00581579
02:59:56|0.00581579
02:59:56|0.00581579
02:59:58|0.00581579
02:59:59|0.00581579
03:00:00|0.00581579
03:00:01|0.00581579
03:00:02|0.00581579
03:00:03|0.00581579
03:00:04|0.00581579
03:00:05|0.00581579
03:00:06|0.00581579
03:00:08|0.00581579
03:00:08|0.00581579
03:00:10|0.00581579
03:00:11|0.00581579
03:00:12|0.00581579
03:00:14|0.00581579
03:00:14|0.00581579
03:00:16|0.00581579
03:00:17|0.00581579
03:00:18|0.00581579
03:00:19|0.00581579
03:00:20|0.00581579
03:00:21|0.00581579
03:00:22|0.00581579
03:00:23|0.00581579
03:00:24|0.00581579
03:00:25|0.00581579
03:00:26|0.00581579
03:00:27|0.00581579
03:00:28|0.00581579
03:00:29|0.00581579
03:00:30|0.00581579
03:00:31|0.00581579
03:00:32|0.00581579
03:00:34|0.00581579
03:00:35|0.00581579
03:00:36|0.00581579
03:00:37|0.00581579
03:00:38|0.00581579
03:00:38|0.00581579
03:00:40|0.00581579
03:00:41|0.00581579
03:00:42|0.00581579
03:00:43|0.00581579
03:00:44|0.00581579
03:00:45|0.00581579
03:00:46|0.00581579
03:00:47|0.00581579
03:00:48|0.00581579
03:00:49|0.00581579
03:00:51|0.00581579
03:00:51|0.00581579
03:00:52|0.00581579
03:00:54|0.00581579
03:00:56|0.00581579
03:00:57|0.00581579
03:00:58|0.00581579
03:00:59|0.00581579
03:01:00|0.00581847
03:01:01|0.00581847
03:01:02|0.00581643
03:01:03|0.00581572
03:01:04|0.00581572
03:01:05|0.00581572
03:01:07|0.00581572
03:01:07|0.00581572
03:01:08|0.00581572
03:01:09|0.00581572
03:01:10|0.00581572
03:01:12|0.00581572
03:01:14|0.00581572
03:01:15|0.00581572
03:01:16|0.00581572
03:01:18|0.00581572
03:01:19|0.00581572
03:01:20|0.00581572
03:01:20|0.00581572
03:01:21|0.00581572
03:01:22|0.00581572
03:01:23|0.00581572
03:01:25|0.00581572
03:01:26|0.00581572
03:01:26|0.00581572
03:01:27|0.00581572
03:01:28|0.00581572
03:01:29|0.00581572
03:01:30|0.00581847
03:01:31|0.00581847
03:01:33|0.00581847
03:01:34|0.00581847
03:01:35|0.00581847
03:01:36|0.00581847
03:01:36|0.00581847
03:01:37|0.00581847
03:01:39|0.00581847
03:01:39|0.00581865
03:01:41|0.00581865
03:01:42|0.00581865
03:01:42|0.00581865
03:01:43|0.00581865
03:01:44|0.00581865
03:01:46|0.00581865
03:01:47|0.00581865
03:01:49|0.00581865
03:01:49|0.00581865
03:01:51|0.00582012
03:01:53|0.00582012
03:01:53|0.00582012
03:01:54|0.00582175
03:01:55|0.00582175
03:01:56|0.00582175
03:01:57|0.00582175
03:01:58|0.00582175
03:01:59|0.00582175
03:02:00|0.00582175
03:02:01|0.00582175
03:02:02|0.00582175
03:02:04|0.00581615
03:02:05|0.00582277
03:02:06|0.00582522
03:02:07|0.00582522
03:02:08|0.00582522
03:02:09|0.00582522
03:02:10|0.00582522
03:02:12|0.00582522
03:02:13|0.00582522
03:02:14|0.00582522
03:02:15|0.00582522
03:02:16|0.00582522
03:02:18|0.00582522
03:02:19|0.00582522
03:02:20|0.00582522
03:02:21|0.00582522
03:02:22|0.00582522
03:02:23|0.00582522
03:02:24|0.00582522
03:02:26|0.00582522
03:02:26|0.00582522
03:02:28|0.00582522
03:02:29|0.00582522
03:02:30|0.00582522
03:02:31|0.00582522
03:02:31|0.00582522
03:02:33|0.00582522
03:02:35|0.00582522
03:02:35|0.00582522
03:02:36|0.00582522
03:02:37|0.00582522
03:02:38|0.00582522
03:02:39|0.00582522
03:02:40|0.00582522
03:02:41|0.00582522
03:02:42|0.00582522
03:02:43|0.00582522
03:02:44|0.00582522
03:02:45|0.00582522
03:02:46|0.00582522
03:02:47|0.00582522
03:02:48|0.00582522
03:02:50|0.00582522
03:02:50|0.00582522
03:02:53|0.00582522
03:02:53|0.00582522
03:02:54|0.00582522
03:02:56|0.00582522
03:02:58|0.00582522
03:02:58|0.00582522
03:02:59|0.00582522
03:03:00|0.00582522
03:03:01|0.00582522
03:03:03|0.00582522
03:03:04|0.00582522
03:03:05|0.00582522
03:03:06|0.00582522
03:03:07|0.00582522
03:03:08|0.00582522
03:03:09|0.00582522
03:03:10|0.00582522
03:03:11|0.00582522
03:03:12|0.00582522
03:03:14|0.00582522
03:03:14|0.00582522
03:03:15|0.00582623
03:03:16|0.00582623
03:03:18|0.00582623
03:03:19|0.00582623
03:03:20|0.00582623
03:03:21|0.00582623
03:03:22|0.00582623
03:03:23|0.00582623
03:03:24|0.00582624
03:03:25|0.00582624
03:03:26|0.00582624
03:03:27|0.00582624
03:03:28|0.00582624
03:03:29|0.00582624
03:03:30|0.00582624
03:03:31|0.00582624
03:03:32|0.00582624
03:03:33|0.00582624
03:03:34|0.00582624
03:03:35|0.00582624
03:03:36|0.00582624
03:03:37|0.00582624
03:03:38|0.00582624
03:03:39|0.00582624
03:03:40|0.00582624
03:03:41|0.00582624
03:03:42|0.00582624
03:03:43|0.00582624
03:03:44|0.00582624
03:03:45|0.00582624
03:03:46|0.00582624
03:03:47|0.00582624
03:03:48|0.00582624
03:03:49|0.00582624
03:03:50|0.00582624
03:03:51|0.00582624
03:03:52|0.00582624
03:03:53|0.00582624
03:03:55|0.00582624
03:03:55|0.00582624
03:03:57|0.00582624
03:03:58|0.00582624
03:03:59|0.00582624
03:03:59|0.00582774
03:04:01|0.00582774
03:04:02|0.00582774
03:04:02|0.00582774
03:04:04|0.00582774
03:04:04|0.00582774
03:04:06|0.00582774
03:04:06|0.00582774
03:04:07|0.00582774
03:04:09|0.00582774
03:04:10|0.00582774
03:04:11|0.00582774
03:04:12|0.00582774
03:04:13|0.00582774
03:04:14|0.00582956
03:04:16|0.00582956
03:04:17|0.00582956
03:04:18|0.00582956
03:04:19|0.00582956
03:04:20|0.00582956
03:04:21|0.00582956
03:04:23|0.00582956
03:04:23|0.00582956
03:04:24|0.00582956
03:04:26|0.00582956
03:04:27|0.00582956
03:04:28|0.00582956
03:04:29|0.00582956
03:04:30|0.00582956
03:04:32|0.00582956
03:04:32|0.00582956
03:04:33|0.00582956
03:04:34|0.00582956
03:04:35|0.00582956
03:04:36|0.00582956
03:04:37|0.00582956
03:04:38|0.00582956
03:04:39|0.00582956
03:04:40|0.00582956
03:04:41|0.00582956
03:04:42|0.00582966
03:04:43|0.00582966
03:04:44|0.00582966
03:04:46|0.00582966
03:04:46|0.00582966
03:04:47|0.00582966
03:04:48|0.00582966
03:04:49|0.00582966
03:04:50|0.00582966
03:04:51|0.00582966
03:04:53|0.00582966
03:04:54|0.00582966
03:04:56|0.00582966
03:04:56|0.00582966
03:04:57|0.00582966
03:04:58|0.00582977
03:04:59|0.00582977
03:05:00|0.00582984
03:05:02|0.00582984
03:05:02|0.00583255
03:05:03|0.00584142
03:05:04|0.00584142
03:05:05|0.00584142
03:05:07|0.00584142
03:05:07|0.00584142
03:05:08|0.00584142
03:05:09|0.00584142
03:05:10|0.00584142
03:05:11|0.00584142
03:05:12|0.00584142
03:05:14|0.00584142
03:05:15|0.00584142
03:05:16|0.00584142
03:05:18|0.00584142
03:05:19|0.00584142
03:05:20|0.00584142
03:05:21|0.00584142
03:05:22|0.00584142
03:05:23|0.00584241
03:05:24|0.00584267
03:05:25|0.00584587
03:05:26|0.00584602
03:05:27|0.00584778
03:05:28|0.005849
03:05:29|0.005849
03:05:30|0.005849
03:05:32|0.005849
03:05:32|0.00585
03:05:33|0.00585
03:05:34|0.00585158
03:05:35|0.00585296
03:05:36|0.00585887
03:05:38|0.00587171
03:05:39|0.00587317
03:05:40|0.00587561
03:05:41|0.00587536
03:05:42|0.00586972
03:05:43|0.00587451
03:05:44|0.00587451
03:05:45|0.00587451
03:05:46|0.00587451
03:05:47|0.00587451
03:05:48|0.00587451
03:05:49|0.00587451
03:05:50|0.00587271
03:05:51|0.00587271
03:05:52|0.00587271
03:05:52|0.00587271
03:05:55|0.00587271
03:05:55|0.00587271
03:05:57|0.00587271
03:05:58|0.00587271
03:05:59|0.00587271
03:06:01|0.00587271
03:06:01|0.00587271
03:06:02|0.00587271
03:06:04|0.00587271
03:06:05|0.00587271
03:06:06|0.00587271
03:06:07|0.00587271
03:06:08|0.00587271
03:06:09|0.00587271
03:06:10|0.00587271
03:06:11|0.00587271
03:06:11|0.00587271
03:06:13|0.00587271
03:06:14|0.00587271
03:06:15|0.00586878
03:06:16|0.00586878
03:06:18|0.00586878
03:06:18|0.00586878
03:06:20|0.00586878
03:06:21|0.00586878
03:06:22|0.00587652
03:06:23|0.00587652
03:06:25|0.00587652
03:06:25|0.00587652
03:06:26|0.00587178
03:06:27|0.00587178
03:06:28|0.00587178
03:06:29|0.00587178
03:06:30|0.00587178
03:06:31|0.00587178
03:06:32|0.00587877
03:06:33|0.00587941
03:06:34|0.00587941
03:06:35|0.00587941
03:06:36|0.00587941
03:06:37|0.00587941
03:06:38|0.00588113
03:06:40|0.00588269
03:06:40|0.00588424
03:06:41|0.00588609
03:06:42|0.00588609
03:06:43|0.00588609
03:06:45|0.00588609
03:06:45|0.00588609
03:06:46|0.00588609
03:06:47|0.00588778
03:06:49|0.00588888
03:06:50|0.00588888
03:06:51|0.00588888
03:06:51|0.00588888
03:06:52|0.00588888
03:06:54|0.00588888
03:06:55|0.00588888
03:06:55|0.00588888
03:06:57|0.00588269
03:06:58|0.00588269
03:07:00|0.0058859
03:07:01|0.00588109
03:07:02|0.00588109
03:07:04|0.00588109
03:07:04|0.00588109
03:07:05|0.00588109
03:07:06|0.00588109
03:07:07|0.00588109
03:07:08|0.00588421
03:07:09|0.00588421
03:07:10|0.00588421
03:07:11|0.00588421
03:07:12|0.00588421
03:07:13|0.00588421
03:07:14|0.00588421
03:07:15|0.00588421
03:07:16|0.00588421
03:07:17|0.00588421
03:07:18|0.00588421
03:07:19|0.00588421
03:07:20|0.00588421
03:07:21|0.00588421
03:07:22|0.00588421
03:07:23|0.00588421
03:07:24|0.00588421
03:07:25|0.00588421
03:07:26|0.00588421
03:07:27|0.00588421
03:07:28|0.00588421
03:07:29|0.00588421
03:07:30|0.00588421
03:07:31|0.00588421
03:07:32|0.00588421
03:07:33|0.00588421
03:07:34|0.00588421
03:07:35|0.00588421
03:07:36|0.00588421
03:07:37|0.00588421
03:07:38|0.00588421
03:07:39|0.00588421
03:07:40|0.00588421
03:07:41|0.00586843
03:07:42|0.00586843
03:07:43|0.00586843
03:07:44|0.00586843
03:07:45|0.00586843
03:07:46|0.00586843
03:07:47|0.00586843
03:07:48|0.00586843
03:07:49|0.00586843
03:07:50|0.00586843
03:07:51|0.00586843
03:07:52|0.00586843
03:07:53|0.00586843
03:07:54|0.00586843
03:07:55|0.00586843
03:07:56|0.00586843
03:07:58|0.00586843
03:07:59|0.00586843
03:08:00|0.00586843
03:08:01|0.00586843
03:08:03|0.00586843
03:08:04|0.00586843
03:08:04|0.00586843
03:08:06|0.00586843
03:08:08|0.00586843
03:08:09|0.00586843
03:08:10|0.00586843
03:08:11|0.00586843
03:08:11|0.00586843
03:08:13|0.00586843
03:08:15|0.00586843
03:08:15|0.00586843
03:08:17|0.00586843
03:08:18|0.00586843
03:08:19|0.00586843
03:08:20|0.00586843
03:08:22|0.00588609
03:08:22|0.00588778
03:08:23|0.00588778
03:08:24|0.00588778
03:08:25|0.00588778
03:08:27|0.00588778
03:08:27|0.00588778
03:08:29|0.00588778
03:08:31|0.00588945
03:08:31|0.00588945
03:08:32|0.00588945
03:08:34|0.00588945
03:08:34|0.00588945
03:08:36|0.0058838
03:08:36|0.0058838
03:08:37|0.0058838
03:08:40|0.0058838
03:08:40|0.0058838
03:08:41|0.0058838
03:08:42|0.0058838
03:08:43|0.0058838
03:08:44|0.0058838
03:08:45|0.0058838
03:08:47|0.0058838
03:08:47|0.0058838
03:08:48|0.0058838
03:08:50|0.0058838
03:08:51|0.0058838
03:08:52|0.0058838
03:08:53|0.0058838
03:08:54|0.0058838
03:08:55|0.0058838
03:08:56|0.0058838
03:08:58|0.0058838
03:08:59|0.0058838
03:09:00|0.0058838
03:09:01|0.0058838
03:09:02|0.0058838
03:09:03|0.0058838
03:09:04|0.0058838
03:09:05|0.0058838
03:09:07|0.0058838
03:09:07|0.0058838
03:09:09|0.0058838
03:09:10|0.0058838
03:09:11|0.0058838
03:09:12|0.0058838
03:09:13|0.0058838
03:09:14|0.0058838
03:09:15|0.0058838
03:09:16|0.0058838
03:09:17|0.0058838
03:09:18|0.0058838
03:09:19|0.0058838
03:09:21|0.0058838
03:09:22|0.0058838
03:09:23|0.0058838
03:09:23|0.0058838
03:09:25|0.0058838
03:09:25|0.0058838
03:09:27|0.0058838
03:09:28|0.0058838
03:09:29|0.0058838
03:09:30|0.0058838
03:09:32|0.0058838
03:09:32|0.0058838
03:09:34|0.0058838
03:09:34|0.0058838
03:09:36|0.0058838
03:09:37|0.0058838
03:09:38|0.0058838
03:09:39|0.0058838
03:09:40|0.0058838
03:09:41|0.0058838
03:09:42|0.0058838
03:09:43|0.0058838
03:09:45|0.0058838
03:09:46|0.0058838
03:09:47|0.0058838
03:09:47|0.0058838
03:09:48|0.0058838
03:09:50|0.0058838
03:09:50|0.0058838
03:09:52|0.0058838
03:09:52|0.0058838
03:09:54|0.0058838
03:09:55|0.0058838
03:09:56|0.0058838
03:09:57|0.0058838
03:09:58|0.0058838
03:10:00|0.0058838
03:10:01|0.0058838
03:10:02|0.0058838
03:10:03|0.0058838
03:10:05|0.0058838
03:10:06|0.0058838
03:10:06|0.0058838
03:10:08|0.0058838
03:10:09|0.0058838
03:10:09|0.0058838
03:10:11|0.0058838
03:10:11|0.0058838
03:10:12|0.0058838
03:10:14|0.0058838
03:10:15|0.0058838
03:10:16|0.0058838
03:10:17|0.0058838
03:10:18|0.0058838
03:10:19|0.0058838
03:10:20|0.0058838
03:10:21|0.0058838
03:10:22|0.0058838
03:10:23|0.0058838
03:10:24|0.0058838
03:10:25|0.0058838
03:10:26|0.0058838
03:10:27|0.0058838
03:10:29|0.0058838
03:10:29|0.0058838
03:10:31|0.0058838
03:10:32|0.0058838
03:10:33|0.0058838
03:10:34|0.0058838
03:10:35|0.0058838
03:10:36|0.0058838
03:10:37|0.00588366
03:10:38|0.00588366
03:10:39|0.00588366
03:10:40|0.00588366
03:10:41|0.00588366
03:10:42|0.00588366
03:10:43|0.00588366
03:10:44|0.00588366
03:10:45|0.00588366
03:10:46|0.00588366
03:10:48|0.00588366
03:10:48|0.00588366
03:10:49|0.00588366
03:10:50|0.00588366
03:10:51|0.00588366
03:10:53|0.00588366
03:10:53|0.00588366
03:10:55|0.00588366
03:10:56|0.00588366
03:10:58|0.00588366
03:11:00|0.00588366
03:11:00|0.00588366
03:11:01|0.00588366
03:11:02|0.00588366
03:11:03|0.00588366
03:11:04|0.00588366
03:11:05|0.00588366
03:11:07|0.00588366
03:11:08|0.00588366
03:11:08|0.00588366
03:11:10|0.00588366
03:11:12|0.00588366
03:11:12|0.00588366
03:11:13|0.00588366
03:11:14|0.00588366
03:11:15|0.00588366
03:11:16|0.00588366
03:11:17|0.00588366
03:11:18|0.00588366
03:11:20|0.00588366
03:11:21|0.00588366
03:11:22|0.00588366
03:11:23|0.00587662
03:11:24|0.00587662
03:11:24|0.00587662
03:11:26|0.00587662
03:11:27|0.00587662
03:11:29|0.00587662
03:11:29|0.00587662
03:11:30|0.00587662
03:11:31|0.00587662
03:11:32|0.00587662
03:11:33|0.00587414
03:11:34|0.00587414
03:11:35|0.00587414
03:11:36|0.00587414
03:11:37|0.00587414
03:11:38|0.00587414
03:11:39|0.00587414
03:11:40|0.00587414
03:11:41|0.00587414
03:11:42|0.00587414
03:11:43|0.00587414
03:11:45|0.00587414
03:11:45|0.00587414
03:11:46|0.00587414
03:11:47|0.00587414
03:11:48|0.00587414
03:11:49|0.00587414
03:11:51|0.00587414
03:11:52|0.00587414
03:11:52|0.00587012
03:11:53|0.00586843
03:11:55|0.00586843
03:11:56|0.00586843
03:11:57|0.00586843
03:11:57|0.00586659
03:12:00|0.00586659
03:12:00|0.00586659
03:12:01|0.00586659
03:12:02|0.00586659
03:12:03|0.00586659
03:12:05|0.00586504
03:12:05|0.00586504
03:12:07|0.00586504
03:12:08|0.00586504
03:12:10|0.00586504
03:12:10|0.00586504
03:12:11|0.00586504
03:12:13|0.00586504
03:12:14|0.00586504
03:12:15|0.00586504
03:12:15|0.00586504
03:12:17|0.00586504
03:12:18|0.00586504
03:12:19|0.00587323
03:12:19|0.00587323
03:12:22|0.00587323
03:12:23|0.00587323
03:12:23|0.00587323
03:12:24|0.00587323
03:12:25|0.00587323
03:12:27|0.00587323
03:12:28|0.00587323
03:12:30|0.00587323
03:12:31|0.00587323
03:12:32|0.00587323
03:12:33|0.00587323
03:12:34|0.00587323
03:12:35|0.00587323
03:12:36|0.00587323
03:12:37|0.00587323
03:12:38|0.00587323
03:12:39|0.00587323
03:12:40|0.00587323
03:12:42|0.00586349
03:12:42|0.00586113
03:12:43|0.00586113
03:12:44|0.00585941
03:12:45|0.00585941
03:12:46|0.00585941
03:12:47|0.00585941
03:12:48|0.00585941
03:12:50|0.00585941
03:12:50|0.00585941
03:12:51|0.00585941
03:12:52|0.00585941
03:12:53|0.00585941
03:12:54|0.00585941
03:12:56|0.00585941
03:12:57|0.00585941
03:12:58|0.00585941
03:12:59|0.00585941
03:13:00|0.00585941
03:13:01|0.00585941
03:13:02|0.00585941
03:13:03|0.00585941
03:13:05|0.00585941
03:13:06|0.00585941
03:13:06|0.00585941
03:13:07|0.00585941
03:13:08|0.00586464
03:13:09|0.00586464
03:13:11|0.00586464
03:13:12|0.00586464
03:13:13|0.00586464
03:13:13|0.00586464
03:13:15|0.00586464
03:13:15|0.00586464
03:13:16|0.00586464
03:13:17|0.00586464
03:13:18|0.00586464
03:13:20|0.00586464
03:13:20|0.00586464
03:13:22|0.00586464
03:13:23|0.00586464
03:13:24|0.00586464
03:13:25|0.00586464
03:13:26|0.00586464
03:13:28|0.00586464
03:13:28|0.00586464
03:13:29|0.00586464
03:13:30|0.00586464
03:13:31|0.00586464
03:13:32|0.00586464
03:13:34|0.00586464
03:13:35|0.00586464
03:13:36|0.00586464
03:13:37|0.00586464
03:13:38|0.00586464
03:13:39|0.00586464
03:13:40|0.00586464
03:13:41|0.00586464
03:13:43|0.00586464
03:13:44|0.00588036
03:13:46|0.00588036
03:13:46|0.00588036
03:13:47|0.00588036
03:13:48|0.00588036
03:13:49|0.00588036
03:13:51|0.00588036
03:13:52|0.00588036
03:13:53|0.00588036
03:13:55|0.00588036
03:13:55|0.00588036
03:13:56|0.00588036
03:13:58|0.00588112
03:13:58|0.00588112
03:13:59|0.00588112
03:14:02|0.00588112
03:14:02|0.00588112
03:14:04|0.00588112
03:14:04|0.00588112
03:14:06|0.00588112
03:14:07|0.00588112
03:14:07|0.00588112
03:14:09|0.00588112
03:14:09|0.00588112
03:14:11|0.00588112
03:14:11|0.00588112
03:14:13|0.00588112
03:14:14|0.00588112
03:14:15|0.00588112
03:14:15|0.00588112
03:14:17|0.00588112
03:14:17|0.00588112
03:14:18|0.00588112
03:14:20|0.00588112
03:14:21|0.00588112
03:14:22|0.00588112
03:14:23|0.00588112
03:14:25|0.00588112
03:14:25|0.00588112
03:14:27|0.00588112
03:14:28|0.00587066
03:14:29|0.00587066
03:14:30|0.00587066
03:14:31|0.00587066
03:14:32|0.00587066
03:14:34|0.00587066
03:14:35|0.00587066
03:14:36|0.00587066
03:14:36|0.00587066
03:14:38|0.00588053
03:14:39|0.00588053
03:14:40|0.00588053
03:14:41|0.00588053
03:14:42|0.00588053
03:14:43|0.00588053
03:14:44|0.00588053
03:14:45|0.00588053
03:14:46|0.00588053
03:14:47|0.00588252
03:14:47|0.00588252
03:14:48|0.00588252
03:14:50|0.00588252
03:14:51|0.00588252
03:14:52|0.00588252
03:14:53|0.00588252
03:14:54|0.00588252
03:14:55|0.00588252
03:14:56|0.00588252
03:14:57|0.00588252
03:14:58|0.00588252
03:15:00|0.00588252
03:15:00|0.00588252
03:15:02|0.00588252
03:15:04|0.00588252
03:15:05|0.00588252
03:15:06|0.00588252
03:15:07|0.00588252
03:15:08|0.00588252
03:15:09|0.00588252
03:15:11|0.00586768
03:15:11|0.00586768
03:15:12|0.00587045
03:15:13|0.00587045
03:15:14|0.00587045
03:15:15|0.00587045
03:15:16|0.00587045
03:15:17|0.00587045
03:15:18|0.00587045
03:15:19|0.00587045
03:15:20|0.00587045
03:15:21|0.00587045
03:15:22|0.00587045
03:15:24|0.00587045
03:15:26|0.00587045
03:15:27|0.00587045
03:15:27|0.00587045
03:15:29|0.00587045
03:15:30|0.00587045
03:15:31|0.00587045
03:15:33|0.00587045
03:15:33|0.00587045
03:15:34|0.00587045
03:15:35|0.00587045
03:15:36|0.00587045
03:15:37|0.00587045
03:15:39|0.00587045
03:15:41|0.00587045
03:15:41|0.00587045
03:15:42|0.00587045
03:15:43|0.00587045
03:15:44|0.00587045
03:15:45|0.00587045
03:15:46|0.00587045
03:15:47|0.00587045
03:15:48|0.00587045
03:15:49|0.00587045
03:15:50|0.00587045
03:15:51|0.00587045
03:15:52|0.00587045
03:15:53|0.00587045
03:15:54|0.00587045
03:15:55|0.00587045
03:15:56|0.00587045
03:15:57|0.00587045
03:15:58|0.00587045
03:15:59|0.00587045
03:16:00|0.00587045
03:16:01|0.00587045
03:16:03|0.00587045
03:16:04|0.00587045
03:16:05|0.00587045
03:16:06|0.00587045
03:16:07|0.00587045
03:16:08|0.00587045
03:16:09|0.00586349
03:16:11|0.00586349
03:16:12|0.00586349
03:16:13|0.00586349
03:16:14|0.00586196
03:16:15|0.00586196
03:16:16|0.00586196
03:16:17|0.00586196
03:16:19|0.00586196
03:16:20|0.00586196
03:16:20|0.00586196
03:16:21|0.00586196
03:16:22|0.00586196
03:16:23|0.00586528
03:16:25|0.00586528
03:16:26|0.00586528
03:16:27|0.00586528
03:16:27|0.00586196
03:16:29|0.00586196
03:16:30|0.00586113
03:16:31|0.00586113
03:16:32|0.00586113
03:16:33|0.00586113
03:16:34|0.00586113
03:16:35|0.00585889
03:16:36|0.00585889
03:16:37|0.00585889
03:16:39|0.00585889
03:16:39|0.00585889
03:16:41|0.00585889
03:16:41|0.00585889
03:16:43|0.00585889
03:16:44|0.00585889
03:16:44|0.00585889
03:16:46|0.00585889
03:16:48|0.00585889
03:16:48|0.00585889
03:16:50|0.00585889
03:16:50|0.00585889
03:16:51|0.00585889
03:16:53|0.00585889
03:16:54|0.00585889
03:16:55|0.00585889
03:16:57|0.00585889
03:16:57|0.00585889
03:16:58|0.00585889
03:17:00|0.00585889
03:17:00|0.00585889
03:17:01|0.00585889
03:17:03|0.00585889
03:17:04|0.00585889
03:17:06|0.00585889
03:17:06|0.00585889
03:17:08|0.00585639
03:17:09|0.00585639
03:17:10|0.00585639
03:17:11|0.00585639
03:17:13|0.00585639
03:17:13|0.00585639
03:17:14|0.00585639
03:17:16|0.00585639
03:17:16|0.00585639
03:17:17|0.005855
03:17:19|0.005855
03:17:19|0.005855
03:17:21|0.005855
03:17:23|0.005855
03:17:24|0.005855
03:17:25|0.00585315
03:17:27|0.00585315
03:17:27|0.00585315
03:17:28|0.00585315
03:17:29|0.00585315
03:17:30|0.00585315
03:17:32|0.00585315
03:17:32|0.00585315
03:17:34|0.00585315
03:17:35|0.00585315
03:17:37|0.00585101
03:17:38|0.00585101
03:17:38|0.00585101
03:17:40|0.00585101
03:17:41|0.00585101
03:17:42|0.00585101
03:17:43|0.00585101
03:17:44|0.00585101
03:17:45|0.00585101
03:17:46|0.00585101
03:17:47|0.00585101
03:17:48|0.00585101
03:17:49|0.00585101
03:17:50|0.00585101
03:17:51|0.00585101
03:17:52|0.00585101
03:17:53|0.00585101
03:17:54|0.00585101
03:17:55|0.00585101
03:17:56|0.00585101
03:17:57|0.00585101
03:17:58|0.00585101
03:17:59|0.00585101
03:18:00|0.00585101
03:18:01|0.00585101
03:18:02|0.00585101
03:18:03|0.00585101
03:18:04|0.00585101
03:18:06|0.00585101
03:18:07|0.00585101
03:18:09|0.00585101
03:18:10|0.00585101
03:18:10|0.00585101
03:18:11|0.00585624
03:18:12|0.00585624
03:18:14|0.00585624
03:18:15|0.00585624
03:18:16|0.00585624
03:18:17|0.00585624
03:18:18|0.00585624
03:18:19|0.00585624
03:18:20|0.00585624
03:18:21|0.00585624
03:18:22|0.00585624
03:18:23|0.00585624
03:18:24|0.00585624
03:18:25|0.00585624
03:18:27|0.00585624
03:18:28|0.00585624
03:18:28|0.00585289
03:18:29|0.00585289
03:18:30|0.00585241
03:18:31|0.00585241
03:18:33|0.00585241
03:18:33|0.00585241
03:18:35|0.00585241
03:18:35|0.00585241
03:18:36|0.00585241
03:18:38|0.00585241
03:18:39|0.00585241
03:18:40|0.00585241
03:18:40|0.00585241
03:18:41|0.00585241
03:18:43|0.00585241
03:18:45|0.00585241
03:18:45|0.00585241
03:18:46|0.00585241
03:18:47|0.00585241
03:18:49|0.00585241
03:18:49|0.00585101
03:18:50|0.00585101
03:18:51|0.00585101
03:18:52|0.00585101
03:18:53|0.00585101
03:18:55|0.00585101
03:18:55|0.00585101
03:18:57|0.00585101
03:18:58|0.00585101
03:18:59|0.00585101
03:18:59|0.00585101
03:19:01|0.00585101
03:19:02|0.00585101
03:19:02|0.00584696
03:19:04|0.00584696
03:19:05|0.00584696
03:19:09|0.00584696
03:19:10|0.00584696
03:19:11|0.00584696
03:19:11|0.00584696
03:19:12|0.00584696
03:19:13|0.00584696
03:19:14|0.00584696
03:19:16|0.00584696
03:19:17|0.00584696
03:19:17|0.00584696
03:19:18|0.00584696
03:19:20|0.00584696
03:19:21|0.00584696
03:19:21|0.00584696
03:19:22|0.00584696
03:19:24|0.00584696
03:19:24|0.00584696
03:19:25|0.00584696
03:19:26|0.00584696
03:19:28|0.00584696
03:19:29|0.00584696
03:19:30|0.00584696
03:19:31|0.00584696
03:19:32|0.00584696
03:19:33|0.00584696
03:19:34|0.00584696
03:19:35|0.00584696
03:19:36|0.00584696
03:19:37|0.00584696
03:19:38|0.00584696
03:19:39|0.00584696
03:19:40|0.00584696
03:19:41|0.00584696
03:19:42|0.00584696
03:19:43|0.00584696
03:19:44|0.00584696
03:19:45|0.00584696
03:19:46|0.00584696
03:19:47|0.00584696
03:19:48|0.00584696
03:19:49|0.00584696
03:19:50|0.00584696
03:19:51|0.00584696
03:19:52|0.00584696
03:19:53|0.00584696
03:19:54|0.00584696
03:19:55|0.00584696
03:19:56|0.00584696
03:19:57|0.00584696
03:19:58|0.00584696
03:19:59|0.00584696
03:20:00|0.00584696
03:20:01|0.00584696
03:20:02|0.00584696
03:20:04|0.00584696
03:20:04|0.00584696
03:20:06|0.00584696
03:20:07|0.00584575
03:20:08|0.00584243
03:20:09|0.00584243
03:20:10|0.00584243
03:20:12|0.00584235
03:20:13|0.00584235
03:20:15|0.00584235
03:20:16|0.00584235
03:20:17|0.00584235
03:20:19|0.00584235
03:20:20|0.00584235
03:20:22|0.00584235
03:20:22|0.00584235
03:20:24|0.00584235
03:20:24|0.00584235
03:20:25|0.00584235
03:20:26|0.00584235
03:20:27|0.00584235
03:20:29|0.00584235
03:20:30|0.00584235
03:20:31|0.00584235
03:20:33|0.00584235
03:20:34|0.00584235
03:20:35|0.00584235
03:20:36|0.00584235
03:20:37|0.00584235
03:20:38|0.00584235
03:20:39|0.00584235
03:20:40|0.00584235
03:20:42|0.00584235
03:20:42|0.00584235
03:20:43|0.00584235
03:20:44|0.00584235
03:20:46|0.00584235
03:20:47|0.00584235
03:20:48|0.00584235
03:20:49|0.00584235
03:20:49|0.00584235
03:20:51|0.00584235
03:20:52|0.00584235
03:20:54|0.00584235
03:20:54|0.00584235
03:20:55|0.00584235
03:20:56|0.00584235
03:20:57|0.00584235
03:20:59|0.00583793
03:21:00|0.00583793
03:21:01|0.00583793
03:21:02|0.00583793
03:21:03|0.00583793
03:21:04|0.00583793
03:21:05|0.00583793
03:21:06|0.00583793
03:21:07|0.00583793
03:21:09|0.00583793
03:21:09|0.00583793
03:21:10|0.00583793
03:21:11|0.00583793
03:21:12|0.00583793
03:21:14|0.00583793
03:21:15|0.00583793
03:21:16|0.00583793
03:21:17|0.00583793
03:21:18|0.00583793
03:21:19|0.00583793
03:21:20|0.00583793
03:21:21|0.00583793
03:21:22|0.00583793
03:21:23|0.00583793
03:21:24|0.00583793
03:21:26|0.00583793
03:21:26|0.00583793
03:21:28|0.00583793
03:21:29|0.00583793
03:21:30|0.00583793
03:21:32|0.00583793
03:21:32|0.00583793
03:21:33|0.00583793
03:21:34|0.00583793
03:21:36|0.00584844
03:21:37|0.00584844
03:21:39|0.00584844
03:21:39|0.00584844
03:21:40|0.00584844
03:21:41|0.00584844
03:21:42|0.00584844
03:21:43|0.00584977
03:21:44|0.00584977
03:21:45|0.00584977
03:21:46|0.00584977
03:21:47|0.00584977
03:21:48|0.00584977
03:21:49|0.00584977
03:21:50|0.00584977
03:21:51|0.00584977
03:21:53|0.00584977
03:21:54|0.00584977
03:21:54|0.00584977
03:21:56|0.00584977
03:21:57|0.00584977
03:21:58|0.00584977
03:21:59|0.00584977
03:22:00|0.00584977
03:22:01|0.00584977
03:22:02|0.00584977
03:22:03|0.00584977
03:22:03|0.00584977
03:22:05|0.00584977
03:22:07|0.00584977
03:22:07|0.00584977
03:22:09|0.00584977
03:22:10|0.00584977
03:22:11|0.00584977
03:22:12|0.00584977
03:22:13|0.00584977
03:22:15|0.00584977
03:22:16|0.00584977
03:22:17|0.00584977
03:22:19|0.00584977
03:22:20|0.00584977
03:22:21|0.00584977
03:22:23|0.00585436
03:22:23|0.00585436
03:22:24|0.00585436
03:22:25|0.00585436
03:22:26|0.00585436
03:22:27|0.00585436
03:22:28|0.00585436
03:22:29|0.00585436
03:22:31|0.00585436
03:22:31|0.00585436
03:22:32|0.00585436
03:22:33|0.00585436
03:22:34|0.00585436
03:22:36|0.00585436
03:22:36|0.00585436
03:22:37|0.00585436
03:22:38|0.00585436
03:22:39|0.00585436
03:22:41|0.00585436
03:22:42|0.00585436
03:22:43|0.00585504
03:22:43|0.00585504
03:22:45|0.00585504
03:22:46|0.00585504
03:22:47|0.00585504
03:22:47|0.00585504
03:22:49|0.00585504
03:22:49|0.00585504
03:22:51|0.00585504
03:22:52|0.00585504
03:22:54|0.00585504
03:22:54|0.00585504
03:22:56|0.00585504
03:22:57|0.0058492
03:22:57|0.0058492
03:22:59|0.0058492
03:23:00|0.0058492
03:23:00|0.0058492
03:23:02|0.0058492
03:23:03|0.0058492
03:23:04|0.00584706
03:23:04|0.00584706
03:23:06|0.00584706
03:23:07|0.00584706
03:23:08|0.00584706
03:23:09|0.00584706
03:23:11|0.00584706
03:23:12|0.00584706
03:23:13|0.00584706
03:23:14|0.00584706
03:23:15|0.00584706
03:23:16|0.00584706
03:23:18|0.00584706
03:23:18|0.00584706
03:23:19|0.00584706
03:23:20|0.00584706
03:23:22|0.00584706
03:23:23|0.00584706
03:23:24|0.00584706
03:23:24|0.00584706
03:23:26|0.00584706
03:23:27|0.00584706
03:23:28|0.00584706
03:23:28|0.00584706
03:23:30|0.00584706
03:23:30|0.00584706
03:23:31|0.00584706
03:23:32|0.00584706
03:23:34|0.00584706
03:23:34|0.00584706
03:23:36|0.00584706
03:23:36|0.00584706
03:23:38|0.00584706
03:23:39|0.00584706
03:23:40|0.00584706
03:23:41|0.00584706
03:23:41|0.00584706
03:23:42|0.00584706
03:23:44|0.00584706
03:23:44|0.00584706
03:23:46|0.00584706
03:23:46|0.00584706
03:23:48|0.00584706
03:23:49|0.00584706
03:23:50|0.00584706
03:23:51|0.00584706
03:23:51|0.00584706
03:23:53|0.00584706
03:23:54|0.00584706
03:23:55|0.00584706
03:23:55|0.00584706
03:23:57|0.00584706
03:23:58|0.00584706
03:23:58|0.00584706
03:24:00|0.00584706
03:24:01|0.00584706
03:24:02|0.00584706
03:24:03|0.00584706
03:24:03|0.00584706
03:24:05|0.00584706
03:24:06|0.00584706
03:24:06|0.00584706
03:24:08|0.00584706
03:24:09|0.00584706
03:24:10|0.00584706
03:24:10|0.00584706
03:24:12|0.00584706
03:24:12|0.00584706
03:24:14|0.00584706
03:24:15|0.00584706
03:24:17|0.00584323
03:24:17|0.00584323
03:24:18|0.00584323
03:24:19|0.00584323
03:24:20|0.00584323
03:24:21|0.00584323
03:24:22|0.00584323
03:24:23|0.00584323
03:24:25|0.00584323
03:24:26|0.00584323
03:24:26|0.00584323
03:24:28|0.00584323
03:24:29|0.00584323
03:24:29|0.00584323
03:24:30|0.00584323
03:24:32|0.00584323
03:24:32|0.00584323
03:24:34|0.00584323
03:24:35|0.00584323
03:24:36|0.00584323
03:24:37|0.00584323
03:24:38|0.00584323
03:24:39|0.00584323
03:24:41|0.00584323
03:24:41|0.00584323
03:24:43|0.00584323
03:24:44|0.00584323
03:24:44|0.00584323
03:24:46|0.00584323
03:24:47|0.00584323
03:24:48|0.00584323
03:24:48|0.00584323
03:24:50|0.00584323
03:24:51|0.00584323
03:24:52|0.00584323
03:24:54|0.00584323
03:24:54|0.00584323
03:24:55|0.00584323
03:24:56|0.00584323
03:24:57|0.00584323
03:24:58|0.00584323
03:24:59|0.00584323
03:25:00|0.00584323
03:25:01|0.00584323
03:25:02|0.00584323
03:25:03|0.00584323
03:25:04|0.00584323
03:25:05|0.00584323
03:25:07|0.00584323
03:25:09|0.00584323
03:25:09|0.00584323
03:25:10|0.00584323
03:25:12|0.00584323
03:25:14|0.0058555
03:25:14|0.0058555
03:25:15|0.00585757
03:25:17|0.00585757
03:25:17|0.00585757
03:25:19|0.00585757
03:25:20|0.00585757
03:25:21|0.00585757
03:25:21|0.00585757
03:25:22|0.00585757
03:25:24|0.00585757
03:25:25|0.00585757
03:25:26|0.00585757
03:25:27|0.00585757
03:25:27|0.00585757
03:25:29|0.00585757
03:25:30|0.00585757
03:25:30|0.00585757
03:25:32|0.00585757
03:25:33|0.00585757
03:25:34|0.00585757
03:25:35|0.00585757
03:25:36|0.00585757
03:25:38|0.00585757
03:25:38|0.00585757
03:25:39|0.00585757
03:25:40|0.00585757
03:25:41|0.00585757
03:25:43|0.00585757
03:25:44|0.00585757
03:25:45|0.00585757
03:25:47|0.00585757
03:25:47|0.00585757
03:25:48|0.00585757
03:25:49|0.00585757
03:25:50|0.00585757
03:25:51|0.00585757
03:25:52|0.00585757
03:25:53|0.00585757
03:25:54|0.00585757
03:25:55|0.00585757
03:25:56|0.00585757
03:25:57|0.00585757
03:25:58|0.00585757
03:25:59|0.00585757
03:26:00|0.00585757
03:26:02|0.00585757
03:26:02|0.00585757
03:26:03|0.00585757
03:26:04|0.00585757
03:26:05|0.00585757
03:26:06|0.00585757
03:26:07|0.00585757
03:26:08|0.00585757
03:26:09|0.00585757
03:26:10|0.00585757
03:26:11|0.00585757
03:26:13|0.00585757
03:26:14|0.00585757
03:26:16|0.00585757
03:26:16|0.00585757
03:26:18|0.00585757
03:26:19|0.00585757
03:26:20|0.00585757
03:26:21|0.00585757
03:26:22|0.00585757
03:26:23|0.00585757
03:26:24|0.00585757
03:26:25|0.00585757
03:26:26|0.00585757
03:26:28|0.00585757
03:26:29|0.00585757
03:26:29|0.00585757
03:26:31|0.00585757
03:26:32|0.00585757
03:26:33|0.00585757
03:26:34|0.00585757
03:26:35|0.00585757
03:26:36|0.00585757
03:26:37|0.00585757
03:26:39|0.00585757
03:26:40|0.00585757
03:26:41|0.00585791
03:26:42|0.00585791
03:26:42|0.00585791
03:26:43|0.00585791
03:26:44|0.00585791
03:26:46|0.00585791
03:26:47|0.00585791
03:26:48|0.00585791
03:26:48|0.00585791
03:26:51|0.00585791
03:26:51|0.00585791
03:26:52|0.00585791
03:26:54|0.00585791
03:26:55|0.00585791
03:26:55|0.00585791
03:26:57|0.00585791
03:26:58|0.00585791
03:26:59|0.00585791
03:27:00|0.00585791
03:27:01|0.00585791
03:27:02|0.00585791
03:27:03|0.00585791
03:27:04|0.00585791
03:27:05|0.00585791
03:27:06|0.00585791
03:27:07|0.00585791
03:27:08|0.00585791
03:27:09|0.00585791
03:27:10|0.00585791
03:27:11|0.00585791
03:27:12|0.00585791
03:27:13|0.00585167
03:27:14|0.00585167
03:27:15|0.00585167
03:27:17|0.00585167
03:27:18|0.00585167
03:27:19|0.00585167
03:27:21|0.00585167
03:27:21|0.00585167
03:27:22|0.00585167
03:27:23|0.00585167
03:27:24|0.00585167
03:27:26|0.00585167
03:27:27|0.00585167
03:27:28|0.00585167
03:27:29|0.00585167
03:27:30|0.00585167
03:27:31|0.00585167
03:27:32|0.00585167
03:27:33|0.00585167
03:27:34|0.00585167
03:27:35|0.00585167
03:27:36|0.00585167
03:27:37|0.00585167
03:27:39|0.00585167
03:27:40|0.00585167
03:27:41|0.00585167
03:27:42|0.00585167
03:27:42|0.00585167
03:27:44|0.00585167
03:27:45|0.00585167
03:27:46|0.00585167
03:27:47|0.00585167
03:27:48|0.00585167
03:27:49|0.00585167
03:27:49|0.00585167
03:27:52|0.00585167
03:27:52|0.00585167
03:27:53|0.00585167
03:27:54|0.00585167
03:27:55|0.00585167
03:27:57|0.00585167
03:27:57|0.00585167
03:27:58|0.00585167
03:27:59|0.00585167
03:28:00|0.00585167
03:28:02|0.00585167
03:28:02|0.00585167
03:28:03|0.00585167
03:28:05|0.00585167
03:28:06|0.00585167
03:28:07|0.00585167
03:28:08|0.00585167
03:28:09|0.00585167
03:28:10|0.00585167
03:28:11|0.00585167
03:28:12|0.00585167
03:28:13|0.00585167
03:28:13|0.00585167
03:28:16|0.00585167
03:28:17|0.00585167
03:28:18|0.00585167
03:28:20|0.00585167
03:28:20|0.00585167
03:28:21|0.00585167
03:28:23|0.00585167
03:28:24|0.00585167
03:28:25|0.00585167
03:28:26|0.00585167
03:28:27|0.00585167
03:28:29|0.00585167
03:28:30|0.00585167
03:28:31|0.00585167
03:28:31|0.00585167
03:28:33|0.00585167
03:28:33|0.00585167
03:28:35|0.00585167
03:28:36|0.00585167
03:28:36|0.00585167
03:28:38|0.00585167
03:28:39|0.00585167
03:28:40|0.00585167
03:28:41|0.00585167
03:28:42|0.00585167
03:28:43|0.00585167
03:28:44|0.00585167
03:28:45|0.00585167
03:28:46|0.00585167
03:28:47|0.00585167
03:28:48|0.00585167
03:28:49|0.00585167
03:28:50|0.00585167
03:28:51|0.00585167
03:28:52|0.00585167
03:28:53|0.00585167
03:28:54|0.00585167
03:28:55|0.00585167
03:28:56|0.00585167
03:28:57|0.00585167
03:28:58|0.00585167
03:28:59|0.00585167
03:29:01|0.00585183
03:29:01|0.00585183
03:29:02|0.00585183
03:29:04|0.00585183
03:29:05|0.00585183
03:29:06|0.00585183
03:29:07|0.00585183
03:29:08|0.00585183
03:29:09|0.00585183
03:29:11|0.00585183
03:29:13|0.00585183
03:29:13|0.00585183
03:29:14|0.00585294
03:29:16|0.00585294
03:29:16|0.00585294
03:29:19|0.00585294
03:29:20|0.00585294
03:29:22|0.00585294
03:29:22|0.00585294
03:29:24|0.00585294
03:29:26|0.00585294
03:29:27|0.00585294
03:29:28|0.00585294
03:29:29|0.00585294
03:29:30|0.00585294
03:29:32|0.00585294
03:29:32|0.00585294
03:29:33|0.00585294
03:29:34|0.00585294
03:29:35|0.00585294
03:29:36|0.00585351
03:29:37|0.00585351
03:29:38|0.00585351
03:29:39|0.00585351
03:29:40|0.00585351
03:29:42|0.00585351
03:29:43|0.00585351
03:29:44|0.00585351
03:29:44|0.00585351
03:29:46|0.00585351
03:29:47|0.00585351
03:29:47|0.00585351
03:29:49|0.00585351
03:29:50|0.00585351
03:29:51|0.00585351
03:29:51|0.00585351
03:29:53|0.00585351
03:29:53|0.00585351
03:29:54|0.00585351
03:29:56|0.00585351
03:29:57|0.00585351
03:29:58|0.00585351
03:29:59|0.00585232
03:30:00|0.00585232
03:30:01|0.00585232
03:30:03|0.00585232
03:30:04|0.00585232
03:30:06|0.00585232
03:30:07|0.00585232
03:30:08|0.00585232
03:30:09|0.00585232
03:30:09|0.00584559
03:30:11|0.00584559
03:30:12|0.00584559
03:30:12|0.00584559
03:30:14|0.00584559
03:30:15|0.00584559
03:30:15|0.00584559
03:30:18|0.00584559
03:30:19|0.00584559
03:30:21|0.00584559
03:30:21|0.00584559
03:30:22|0.00584559
03:30:23|0.00584559
03:30:25|0.00584559
03:30:26|0.00584559
03:30:28|0.00584559
03:30:28|0.00584559
03:30:29|0.00584559
03:30:30|0.00584559
03:30:31|0.00584559
03:30:32|0.00584559
03:30:33|0.00584559
03:30:35|0.00584559
03:30:37|0.00584559
03:30:37|0.00584559
03:30:38|0.00584559
03:30:39|0.00584559
03:30:41|0.00584559
03:30:42|0.00584559
03:30:43|0.00584559
03:30:44|0.00584559
03:30:45|0.00584559
03:30:46|0.00584559
03:30:48|0.00584559
03:30:48|0.00584559
03:30:49|0.00584559
03:30:50|0.00584559
03:30:51|0.00584243
03:30:53|0.00584243
03:30:54|0.00584243
03:30:55|0.00584243
03:30:56|0.00584243
03:30:57|0.00584243
03:30:58|0.00584243
03:30:58|0.00584243
03:30:59|0.00584243
03:31:01|0.00584243
03:31:02|0.00584243
03:31:02|0.00584243
03:31:04|0.00584243
03:31:05|0.00584243
03:31:06|0.00584243
03:31:06|0.00584235
03:31:07|0.00584235
03:31:09|0.00584235
03:31:10|0.00584235
03:31:11|0.00584235
03:31:11|0.00584235
03:31:13|0.00584235
03:31:14|0.00584
03:31:15|0.00584
03:31:16|0.00584
03:31:17|0.00584
03:31:19|0.00584
03:31:20|0.00584
03:31:20|0.00584
03:31:21|0.00583735
03:31:22|0.00583735
03:31:23|0.00583735
03:31:24|0.00583605
03:31:26|0.005834
03:31:27|0.005834
03:31:29|0.00583312
03:31:30|0.00583312
03:31:31|0.00583312
03:31:32|0.00583312
03:31:32|0.00583312
03:31:33|0.00583312
03:31:34|0.00583312
03:31:37|0.00583312
03:31:37|0.00583312
03:31:38|0.00583312
03:31:40|0.00583312
03:31:40|0.00583312
03:31:43|0.00583312
03:31:43|0.00583312
03:31:44|0.00583312
03:31:45|0.00583312
03:31:46|0.00583312
03:31:47|0.00583312
03:31:49|0.00583312
03:31:50|0.00583312
03:31:51|0.00583312
03:31:53|0.00583312
03:31:53|0.00583312
03:31:54|0.00583312
03:31:56|0.00583312
03:31:57|0.00583312
03:31:57|0.00583312
03:31:59|0.00583312
03:32:00|0.00583312
03:32:01|0.00583312
03:32:02|0.00583312
03:32:02|0.00583312
03:32:04|0.00583312
03:32:04|0.00583312
03:32:05|0.00583312
03:32:07|0.00583024
03:32:08|0.00582984
03:32:09|0.00583533
03:32:10|0.00583533
03:32:11|0.00583533
03:32:12|0.00583533
03:32:13|0.00583533
03:32:13|0.00583533
03:32:15|0.00583533
03:32:16|0.00583533
03:32:17|0.00583533
03:32:18|0.00583533
03:32:19|0.00583533
03:32:20|0.00583533
03:32:22|0.00583533
03:32:22|0.00583533
03:32:23|0.00583533
03:32:24|0.00583533
03:32:26|0.00583533
03:32:27|0.00583533
03:32:28|0.00583533
03:32:29|0.00583533
03:32:31|0.00583533
03:32:31|0.00583533
03:32:33|0.00583533
03:32:33|0.00583533
03:32:34|0.00583533
03:32:35|0.00583533
03:32:36|0.00583533
03:32:38|0.00583533
03:32:38|0.00583533
03:32:40|0.00583533
03:32:41|0.00583533
03:32:42|0.00583533
03:32:43|0.00583533
03:32:44|0.00583533
03:32:46|0.00583533
03:32:47|0.00583533
03:32:47|0.00583533
03:32:49|0.00582977
03:32:49|0.00582977
03:32:50|0.00582977
03:32:52|0.00582977
03:32:52|0.00582977
03:32:54|0.00582977
03:32:55|0.00582977
03:32:57|0.00582977
03:32:57|0.00582977
03:32:59|0.00582977
03:33:00|0.00582977
03:33:01|0.00582977
03:33:02|0.00582977
03:33:03|0.00582977
03:33:04|0.00582977
03:33:05|0.00582977
03:33:06|0.00582977
03:33:07|0.00582977
03:33:08|0.00582977
03:33:10|0.00582977
03:33:11|0.00582977
03:33:12|0.00582977
03:33:13|0.00582977
03:33:14|0.00582977
03:33:15|0.00582977
03:33:16|0.00582977
03:33:17|0.00582977
03:33:19|0.00582977
03:33:19|0.00582977
03:33:21|0.00582977
03:33:23|0.00582977
03:33:23|0.00582977
03:33:25|0.00582977
03:33:25|0.00582977
03:33:27|0.00582977
03:33:27|0.00582977
03:33:28|0.00582977
03:33:29|0.00582977
03:33:31|0.00582977
03:33:32|0.00582977
03:33:33|0.00582977
03:33:34|0.00582977
03:33:35|0.00582977
03:33:36|0.00582977
03:33:37|0.00582977
03:33:38|0.00582977
03:33:39|0.00582977
03:33:40|0.00582977
03:33:41|0.00582977
03:33:42|0.00582977
03:33:43|0.00582977
03:33:44|0.00582977
03:33:45|0.00583734
03:33:46|0.00583734
03:33:47|0.00583734
03:33:48|0.00583135
03:33:49|0.00583135
03:33:50|0.00583135
03:33:51|0.00583135
03:33:52|0.00583135
03:33:53|0.00583135
03:33:55|0.00583135
03:33:55|0.00583135
03:33:57|0.00583135
03:33:58|0.00583135
03:33:59|0.00583135
03:34:00|0.00583135
03:34:01|0.00583135
03:34:02|0.00583135
03:34:04|0.00584227
03:34:04|0.00584227
03:34:05|0.00584227
03:34:07|0.00584227
03:34:07|0.00584227
03:34:09|0.00584227
03:34:09|0.00584227
03:34:11|0.00584227
03:34:11|0.00584227
03:34:13|0.00583608
03:34:14|0.00583608
03:34:15|0.00583608
03:34:16|0.00583608
03:34:17|0.00583608
03:34:18|0.00583608
03:34:19|0.00583608
03:34:20|0.00583608
03:34:22|0.00583608
03:34:23|0.00583608
03:34:24|0.00583608
03:34:25|0.00583608
03:34:26|0.00583608
03:34:27|0.00583608
03:34:28|0.00583608
03:34:29|0.00583608
03:34:30|0.00583608
03:34:31|0.00583608
03:34:33|0.00583608
03:34:33|0.00583608
03:34:35|0.00583608
03:34:36|0.00583608
03:34:37|0.00583608
03:34:38|0.00583608
03:34:39|0.00583608
03:34:40|0.00583608
03:34:41|0.00583608
03:34:42|0.00583608
03:34:43|0.00583608
03:34:44|0.00583608
03:34:45|0.00583608
03:34:46|0.00583608
03:34:46|0.00583406
03:34:49|0.00583406
03:34:49|0.00583406
03:34:51|0.00583406
03:34:51|0.00583406
03:34:53|0.00583406
03:34:54|0.00583406
03:34:54|0.00583406
03:34:56|0.00584083
03:34:57|0.00584083
03:34:57|0.00584083
03:34:59|0.00584083
03:35:01|0.00584083
03:35:01|0.00584243
03:35:03|0.00584243
03:35:05|0.00584243
03:35:05|0.00584243
03:35:06|0.00584243
03:35:07|0.00584243
03:35:08|0.00584243
03:35:09|0.00584243
03:35:10|0.00584243
03:35:12|0.00584243
03:35:13|0.00584243
03:35:14|0.00584243
03:35:15|0.00584243
03:35:16|0.00584243
03:35:17|0.00584243
03:35:18|0.00584243
03:35:19|0.00584243
03:35:20|0.00584243
03:35:22|0.00584243
03:35:23|0.00584243
03:35:24|0.00584243
03:35:24|0.00584243
03:35:26|0.00584243
03:35:27|0.00584243
03:35:28|0.00584243
03:35:28|0.00584243
03:35:29|0.00584243
03:35:31|0.00584243
03:35:32|0.00584243
03:35:34|0.00584243
03:35:34|0.00584243
03:35:35|0.00584243
03:35:36|0.00584243
03:35:38|0.00584243
03:35:38|0.00584243
03:35:39|0.00584243
03:35:40|0.00584243
03:35:41|0.00584243
03:35:42|0.00584243
03:35:43|0.00584243
03:35:44|0.00584243
03:35:45|0.00584243
03:35:46|0.00584243
03:35:47|0.00584243
03:35:49|0.00584243
03:35:49|0.00584243
03:35:50|0.00584243
03:35:51|0.00584243
03:35:52|0.00584243
03:35:54|0.00584243
03:35:54|0.00584243
03:35:56|0.00584243
03:35:57|0.00584243
03:35:58|0.00584243
03:35:59|0.00584243
03:36:00|0.00584243
03:36:01|0.00584243
03:36:02|0.00584243
03:36:03|0.00584243
03:36:03|0.00584243
03:36:06|0.00584243
03:36:06|0.00584243
03:36:07|0.00584243
03:36:08|0.00584243
03:36:09|0.00584243
03:36:10|0.00584243
03:36:11|0.00584243
03:36:12|0.00584243
03:36:13|0.00584243
03:36:14|0.00584243
03:36:16|0.00584243
03:36:16|0.00584243
03:36:17|0.00584243
03:36:19|0.00584243
03:36:20|0.00584243
03:36:21|0.00584243
03:36:22|0.00584243
03:36:24|0.00584243
03:36:24|0.00584778
03:36:27|0.00584778
03:36:27|0.00584778
03:36:28|0.00584778
03:36:29|0.00584778
03:36:30|0.00584358
03:36:32|0.00584358
03:36:33|0.00584358
03:36:34|0.00584358
03:36:35|0.00584358
03:36:36|0.00584358
03:36:37|0.00584358
03:36:37|0.00584358
03:36:39|0.00584358
03:36:41|0.00584358
03:36:41|0.00584358
03:36:42|0.00584358
03:36:43|0.00584358
03:36:44|0.00584358
03:36:45|0.00584358
03:36:46|0.00584358
03:36:48|0.00584358
03:36:48|0.00584358
03:36:49|0.00584358
03:36:51|0.00584358
03:36:52|0.00584358
03:36:53|0.00584358
03:36:54|0.00584358
03:36:55|0.00584358
03:36:57|0.00584358
03:36:57|0.00584358
03:36:58|0.00584358
03:36:59|0.00584358
03:37:00|0.00584358
03:37:01|0.00584358
03:37:03|0.00584358
03:37:04|0.00584358
03:37:05|0.00584358
03:37:06|0.00584358
03:37:07|0.00584358
03:37:08|0.00584358
03:37:09|0.00584358
03:37:10|0.00584358
03:37:12|0.00584358
03:37:12|0.00584358
03:37:13|0.00584358
03:37:14|0.00584358
03:37:15|0.00584358
03:37:16|0.00584358
03:37:17|0.00584358
03:37:18|0.00584358
03:37:19|0.00584869
03:37:20|0.00584869
03:37:21|0.00585067
03:37:22|0.00585296
03:37:23|0.00585296
03:37:24|0.00585296
03:37:25|0.00585296
03:37:27|0.00585296
03:37:27|0.00585296
03:37:30|0.00585296
03:37:31|0.00585296
03:37:32|0.00585381
03:37:33|0.00585381
03:37:34|0.00585381
03:37:35|0.00585381
03:37:36|0.00585381
03:37:38|0.00585381
03:37:38|0.00585381
03:37:40|0.00585381
03:37:42|0.00585381
03:37:42|0.00584849
03:37:43|0.00584849
03:37:44|0.00584849
03:37:45|0.00584849
03:37:47|0.00584849
03:37:48|0.00584849
03:37:49|0.00584849
03:37:50|0.00584849
03:37:51|0.00584849
03:37:52|0.00584849
03:37:53|0.00584849
03:37:54|0.00584849
03:37:54|0.00584849
03:37:56|0.00584849
03:37:57|0.00584849
03:37:58|0.005855
03:37:59|0.005855
03:37:59|0.005855
03:38:01|0.005855
03:38:03|0.005855
03:38:03|0.005855
03:38:04|0.005855
03:38:05|0.005855
03:38:06|0.005855
03:38:07|0.005855
03:38:08|0.005855
03:38:09|0.005855
03:38:10|0.005855
03:38:11|0.005855
03:38:12|0.005855
03:38:13|0.005855
03:38:14|0.005855
03:38:15|0.005855
03:38:16|0.005855
03:38:17|0.005855
03:38:18|0.005855
03:38:19|0.005855
03:38:20|0.005855
03:38:21|0.00585504
03:38:22|0.00585504
03:38:23|0.00585504
03:38:24|0.00585504
03:38:26|0.00585504
03:38:27|0.00585504
03:38:28|0.00585504
03:38:30|0.00585504
03:38:31|0.00585504
03:38:31|0.00585504
03:38:33|0.00585504
03:38:33|0.00585504
03:38:35|0.00585504
03:38:36|0.00585504
03:38:37|0.00585504
03:38:38|0.00585504
03:38:39|0.00585504
03:38:40|0.00585504
03:38:42|0.00585504
03:38:43|0.00585504
03:38:43|0.00585504
03:38:45|0.00585504
03:38:46|0.00585504
03:38:46|0.00585504
03:38:49|0.00585504
03:38:50|0.00585504
03:38:51|0.00585504
03:38:52|0.00585504
03:38:53|0.00585504
03:38:55|0.00585504
03:38:56|0.00585504
03:38:57|0.00585504
03:38:58|0.00585504
03:38:59|0.00585504
03:39:00|0.00585504
03:39:01|0.00585504
03:39:02|0.00585504
03:39:04|0.00585504
03:39:04|0.00585504
03:39:05|0.00585504
03:39:06|0.00585504
03:39:07|0.00585264
03:39:08|0.00585264
03:39:09|0.00585264
03:39:10|0.00585264
03:39:11|0.00585264
03:39:12|0.00585264
03:39:13|0.00585264
03:39:14|0.00585264
03:39:15|0.00585264
03:39:16|0.00585264
03:39:17|0.00585264
03:39:18|0.00585264
03:39:19|0.00585264
03:39:20|0.00585264
03:39:21|0.00585264
03:39:22|0.00585264
03:39:23|0.00585264
03:39:24|0.00585264
03:39:25|0.00585264
03:39:27|0.00585264
03:39:27|0.00585264
03:39:30|0.00585264
03:39:31|0.00585264
03:39:31|0.00585264
03:39:33|0.00585264
03:39:34|0.00585264
03:39:34|0.00585264
03:39:37|0.00585264
03:39:37|0.00585264
03:39:38|0.00585264
03:39:39|0.00585264
03:39:40|0.00585264
03:39:41|0.00585264
03:39:43|0.00585264
03:39:43|0.00585264
03:39:44|0.0058555
03:39:45|0.0058555
03:39:46|0.0058555
03:39:47|0.00585757
03:39:48|0.00585757
03:39:49|0.00585757
03:39:51|0.00585757
03:39:52|0.00585757
03:39:53|0.00585757
03:39:54|0.00585757
03:39:55|0.00585757
03:39:56|0.00585757
03:39:57|0.00585757
03:39:59|0.00585757
03:40:00|0.00585757
03:40:01|0.00585757
03:40:02|0.00585862
03:40:03|0.00585862
03:40:04|0.00585862
03:40:05|0.00585862
03:40:06|0.00585862
03:40:07|0.00585862
03:40:08|0.00585862
03:40:09|0.00585862
03:40:10|0.00585862
03:40:11|0.00585862
03:40:12|0.00585862
03:40:13|0.00585862
03:40:14|0.00585862
03:40:16|0.00585886
03:40:16|0.00585886
03:40:18|0.00585887
03:40:18|0.00585887
03:40:19|0.00586218
03:40:20|0.00586218
03:40:22|0.00586218
03:40:23|0.00586218
03:40:24|0.00586218
03:40:25|0.00586217
03:40:26|0.00586218
03:40:27|0.00586218
03:40:28|0.00586218
03:40:29|0.00586218
03:40:31|0.00586218
03:40:31|0.00586218
03:40:32|0.00586218
03:40:33|0.00586218
03:40:34|0.00586218
03:40:35|0.00586218
03:40:38|0.00586218
03:40:38|0.00586218
03:40:39|0.00586218
03:40:40|0.00585174
03:40:41|0.00585174
03:40:42|0.00585174
03:40:43|0.00585174
03:40:44|0.00585174
03:40:45|0.00585174
03:40:46|0.00585174
03:40:47|0.00585174
03:40:49|0.00585174
03:40:50|0.00585174
03:40:52|0.00585174
03:40:52|0.00585174
03:40:54|0.00585174
03:40:55|0.00585174
03:40:56|0.00585174
03:40:57|0.00585174
03:40:59|0.00585174
03:41:00|0.00585174
03:41:00|0.00585174
03:41:02|0.00585174
03:41:02|0.00585174
03:41:04|0.00585174
03:41:05|0.00585174
03:41:05|0.00585174
03:41:07|0.00585174
03:41:07|0.00585174
03:41:09|0.00585174
03:41:10|0.00585174
03:41:11|0.00585174
03:41:12|0.00585174
03:41:13|0.00585543
03:41:15|0.00585543
03:41:16|0.00585543
03:41:17|0.00585543
03:41:18|0.00585543
03:41:20|0.00585543
03:41:21|0.00585543
03:41:22|0.00585543
03:41:23|0.00585543
03:41:24|0.00585
03:41:25|0.00585
03:41:25|0.00585
03:41:27|0.00585
03:41:29|0.00585
03:41:30|0.00585
03:41:31|0.00585
03:41:32|0.00585
03:41:34|0.00585081
03:41:34|0.00585081
03:41:35|0.00585081
03:41:36|0.00585081
03:41:37|0.00584587
03:41:38|0.00584587
03:41:39|0.00584587
03:41:40|0.00584815
03:41:41|0.00584815
03:41:43|0.00584815
03:41:44|0.00584815
03:41:45|0.00584459
03:41:46|0.00584459
03:41:46|0.00584459
03:41:48|0.00584459
03:41:49|0.00584459
03:41:50|0.00584459
03:41:51|0.00584842
03:41:52|0.00584842
03:41:54|0.00584842
03:41:54|0.00584842
03:41:55|0.00584842
03:41:56|0.00584842
03:41:57|0.00584964
03:41:58|0.00584964
03:41:59|0.00584964
03:42:00|0.00584964
03:42:01|0.00584964
03:42:02|0.00584964
03:42:04|0.00584836
03:42:06|0.00584836
03:42:06|0.00584836
03:42:07|0.00584836
03:42:08|0.00584836
03:42:09|0.00584836
03:42:10|0.00584836
03:42:12|0.00584836
03:42:13|0.00584836
03:42:13|0.00584836
03:42:15|0.00584243
03:42:16|0.00584243
03:42:16|0.00584243
03:42:18|0.00584243
03:42:19|0.00584745
03:42:19|0.00584745
03:42:21|0.00584235
03:42:21|0.00584129
03:42:22|0.00584129
03:42:24|0.00584129
03:42:25|0.00584129
03:42:26|0.00584129
03:42:27|0.00584129
03:42:28|0.00584
03:42:30|0.00584
03:42:30|0.00584
03:42:31|0.00584
03:42:32|0.00584
03:42:33|0.00584
03:42:34|0.00584
03:42:36|0.00584
03:42:38|0.00584
03:42:38|0.00584
03:42:39|0.00584
03:42:41|0.00584
03:42:42|0.00584
03:42:43|0.00584
03:42:44|0.00584
03:42:44|0.00584
03:42:45|0.00584
03:42:48|0.00584
03:42:49|0.00584
03:42:49|0.00584
03:42:51|0.00584
03:42:52|0.00584
03:42:53|0.00584
03:42:54|0.00584
03:42:55|0.00583895
03:42:56|0.00583895
03:42:57|0.00583895
03:42:58|0.00583895
03:42:59|0.00583895
03:43:00|0.00583895
03:43:01|0.00583895
03:43:02|0.00583895
03:43:03|0.00583895
03:43:05|0.00583895
03:43:05|0.00583895
03:43:07|0.00583895
03:43:07|0.00583895
03:43:08|0.00583895
03:43:11|0.00583895
03:43:11|0.00583895
03:43:12|0.00583895
03:43:13|0.00583895
03:43:14|0.00583895
03:43:16|0.00583895
03:43:16|0.00583895
03:43:17|0.00583895
03:43:18|0.00583895
03:43:19|0.00583895
03:43:20|0.00583895
03:43:21|0.00583895
03:43:22|0.00583895
03:43:23|0.00583895
03:43:24|0.00583895
03:43:25|0.00583895
03:43:27|0.00583895
03:43:27|0.00583895
03:43:28|0.00583895
03:43:30|0.00583895
03:43:32|0.00583895
03:43:33|0.00583895
03:43:35|0.00583895
03:43:35|0.00583895
03:43:36|0.00583895
03:43:38|0.00583895
03:43:38|0.00583895
03:43:39|0.00583895
03:43:41|0.00583895
03:43:41|0.00583895
03:43:42|0.00583895
03:43:43|0.00583895
03:43:45|0.00583895
03:43:45|0.00583895
03:43:46|0.00583895
03:43:48|0.00583895
03:43:49|0.00583895
03:43:49|0.00583895
03:43:50|0.00583895
03:43:51|0.00583895
03:43:54|0.00583895
03:43:55|0.00583895
03:43:56|0.00583895
03:43:57|0.00583895
03:43:59|0.00583895
03:44:00|0.00583895
03:44:02|0.00583895
03:44:02|0.00583895
03:44:04|0.00583895
03:44:05|0.00583895
03:44:07|0.00583895
03:44:07|0.00583895
03:44:09|0.00583895
03:44:10|0.00583895
03:44:12|0.00583895
03:44:12|0.00583895
03:44:14|0.00583895
03:44:16|0.00583895
03:44:16|0.00583895
03:44:17|0.00583895
03:44:18|0.00583895
03:44:19|0.00583895
03:44:20|0.00583895
03:44:21|0.00583895
03:44:23|0.00583895
03:44:23|0.00583895
03:44:26|0.00583895
03:44:27|0.00583895
03:44:28|0.00583895
03:44:28|0.00583895
03:44:29|0.00583895
03:44:31|0.00583895
03:44:33|0.00583895
03:44:34|0.00583895
03:44:36|0.00583895
03:44:37|0.00583895
03:44:38|0.00583895
03:44:39|0.00583895
03:44:40|0.00583895
03:44:41|0.00583895
03:44:43|0.00583895
03:44:43|0.00583895
03:44:44|0.00583895
03:44:46|0.00583895
03:44:47|0.00583895
03:44:48|0.00583895
03:44:50|0.00583895
03:44:50|0.00583895
03:44:51|0.00583895
03:44:52|0.00583895
03:44:54|0.00583895
03:44:55|0.00583895
03:44:57|0.00583895
03:44:57|0.00583895
03:44:58|0.00583895
03:45:00|0.00583895
03:45:01|0.00583895
03:45:02|0.00583895
03:45:02|0.00583895
03:45:03|0.00583895
03:45:05|0.00583895
03:45:06|0.00583895
03:45:07|0.00583895
03:45:08|0.00583895
03:45:09|0.00583895
03:45:10|0.00583895
03:45:11|0.00583895
03:45:12|0.00583895
03:45:13|0.00583895
03:45:14|0.00583895
03:45:15|0.00583895
03:45:16|0.00583895
03:45:17|0.00583895
03:45:18|0.00583895
03:45:19|0.00583895
03:45:20|0.00583895
03:45:21|0.00583895
03:45:22|0.00583895
03:45:24|0.00583895
03:45:24|0.00583895
03:45:26|0.00583895
03:45:26|0.00583895
03:45:28|0.00583895
03:45:28|0.00583895
03:45:29|0.00583895
03:45:30|0.00583895
03:45:32|0.00583895
03:45:33|0.00583895
03:45:34|0.00583895
03:45:35|0.00583895
03:45:36|0.00583895
03:45:37|0.00583895
03:45:39|0.00583895
03:45:40|0.00585083
03:45:41|0.00585083
03:45:42|0.00585083
03:45:43|0.00585083
03:45:44|0.00585
03:45:45|0.00585
03:45:46|0.00585
03:45:47|0.00585
03:45:48|0.00585
03:45:49|0.00585
03:45:50|0.00585
03:45:51|0.00585
03:45:52|0.00585
03:45:53|0.00585
03:45:54|0.00585
03:45:56|0.00585
03:45:56|0.00585
03:45:57|0.00585
03:45:59|0.0058555
03:46:00|0.0058555
03:46:00|0.0058555
03:46:01|0.0058555
03:46:03|0.0058555
03:46:04|0.0058555
03:46:05|0.0058555
03:46:07|0.0058555
03:46:08|0.0058555
03:46:08|0.0058555
03:46:09|0.0058555
03:46:11|0.0058555
03:46:13|0.0058555
03:46:13|0.0058555
03:46:14|0.0058555
03:46:15|0.0058555
03:46:16|0.0058555
03:46:17|0.0058555
03:46:19|0.0058555
03:46:21|0.0058555
03:46:21|0.0058555
03:46:22|0.0058555
03:46:23|0.0058555
03:46:24|0.0058555
03:46:26|0.0058555
03:46:27|0.0058555
03:46:28|0.00585757
03:46:29|0.00585757
03:46:30|0.00585757
03:46:31|0.00585757
03:46:32|0.00585757
03:46:34|0.00585757
03:46:35|0.00585757
03:46:37|0.00585757
03:46:38|0.00585757
03:46:39|0.00585192
03:46:41|0.00585192
03:46:42|0.00585192
03:46:43|0.00585192
03:46:43|0.00585192
03:46:45|0.00585192
03:46:46|0.00585192
03:46:47|0.00585192
03:46:48|0.00585192
03:46:49|0.00585192
03:46:50|0.00585192
03:46:51|0.00585192
03:46:52|0.00585192
03:46:53|0.00585192
03:46:54|0.00585158
03:46:56|0.00585158
03:46:57|0.00585158
03:46:58|0.00585158
03:46:59|0.00585158
03:46:59|0.00585158
03:47:00|0.00585158
03:47:02|0.00585158
03:47:03|0.00585158
03:47:04|0.00585158
03:47:05|0.00585158
03:47:06|0.00585158
03:47:07|0.00585158
03:47:08|0.00585158
03:47:09|0.00585158
03:47:10|0.00585158
03:47:11|0.00585158
03:47:12|0.00585158
03:47:13|0.00585158
03:47:14|0.00585158
03:47:15|0.00585158
03:47:16|0.00585211
03:47:17|0.00585211
03:47:18|0.00585211
03:47:19|0.00585211
03:47:20|0.00585211
03:47:21|0.00585211
03:47:22|0.00585211
03:47:23|0.00585211
03:47:24|0.00585211
03:47:25|0.00585211
03:47:27|0.00585211
03:47:27|0.00585211
03:47:28|0.00585211
03:47:30|0.00585211
03:47:31|0.00585211
03:47:32|0.00585211
03:47:33|0.00585211
03:47:35|0.00585211
03:47:36|0.00585211
03:47:37|0.00585211
03:47:38|0.00585211
03:47:40|0.00585211
03:47:40|0.00585211
03:47:41|0.00585211
03:47:43|0.00585211
03:47:44|0.00585211
03:47:45|0.00585211
03:47:46|0.00585211
03:47:47|0.00585211
03:47:48|0.00585211
03:47:49|0.00585211
03:47:49|0.00585211
03:47:50|0.00585211
03:47:53|0.00585211
03:47:53|0.00585211
03:47:54|0.00585211
03:47:55|0.00585211
03:47:56|0.00585211
03:47:57|0.00585211
03:47:58|0.00585211
03:47:59|0.00585211
03:48:00|0.00585211
03:48:02|0.00585211
03:48:04|0.00585211
03:48:05|0.00585211
03:48:05|0.00585211
03:48:06|0.00585211
03:48:07|0.00585211
03:48:08|0.00585211
03:48:10|0.00585211
03:48:10|0.00585211
03:48:11|0.00585211
03:48:12|0.00585211
03:48:13|0.00585211
03:48:14|0.00585211
03:48:16|0.00585211
03:48:17|0.00585211
03:48:18|0.00585211
03:48:20|0.00585211
03:48:21|0.00585211
03:48:21|0.00585211
03:48:22|0.00585211
03:48:23|0.00585211
03:48:24|0.00585211
03:48:26|0.00585211
03:48:26|0.00585211
03:48:27|0.00585211
03:48:28|0.00585211
03:48:29|0.00585211
03:48:30|0.00585211
03:48:31|0.00585211
03:48:32|0.00585211
03:48:33|0.00585211
03:48:34|0.00585211
03:48:37|0.00585211
03:48:37|0.00585211
03:48:38|0.00585211
03:48:39|0.00585211
03:48:40|0.00585211
03:48:41|0.00585211
03:48:42|0.00585211
03:48:43|0.00585211
03:48:44|0.00585211
03:48:45|0.00585211
03:48:46|0.00585211
03:48:47|0.00585211
03:48:48|0.00585211
03:48:49|0.00585211
03:48:50|0.00585211
03:48:51|0.00585211
03:48:53|0.00585211
03:48:53|0.00585211
03:48:54|0.00585211
03:48:56|0.00585211
03:48:58|0.00585211
03:48:59|0.00585211
03:49:00|0.00585211
03:49:01|0.00585211
03:49:01|0.00585211
03:49:03|0.00585211
03:49:04|0.00585211
03:49:05|0.00585211
03:49:06|0.00585211
03:49:07|0.00585211
03:49:08|0.00585211
03:49:09|0.00585211
03:49:10|0.00585283
03:49:11|0.00585283
03:49:12|0.00585283
03:49:13|0.00585283
03:49:14|0.00585283
03:49:15|0.00585283
03:49:16|0.00585283
03:49:17|0.00585283
03:49:18|0.00585283
03:49:19|0.00585283
03:49:20|0.00585283
03:49:22|0.00585283
03:49:22|0.00585283
03:49:23|0.00585283
03:49:24|0.00585283
03:49:25|0.00585283
03:49:27|0.00585283
03:49:28|0.00585283
03:49:29|0.00585283
03:49:30|0.00585283
03:49:32|0.00585283
03:49:32|0.00585283
03:49:33|0.00585283
03:49:35|0.00585283
03:49:35|0.00585283
03:49:38|0.00585283
03:49:38|0.00585283
03:49:39|0.00585283
03:49:40|0.00585283
03:49:41|0.00585283
03:49:42|0.00585283
03:49:43|0.00585283
03:49:44|0.00585283
03:49:45|0.00585283
03:49:46|0.00585283
03:49:47|0.00585283
03:49:48|0.00585283
03:49:49|0.00585283
03:49:51|0.00585283
03:49:53|0.00585283
03:49:54|0.00585283
03:49:55|0.00585283
03:49:56|0.00585283
03:49:57|0.00585283
03:49:58|0.00585283
03:49:59|0.00585283
03:50:00|0.00585283
03:50:02|0.00585283
03:50:02|0.00585283
03:50:04|0.00585283
03:50:04|0.00585283
03:50:07|0.00585283
03:50:07|0.00585887
03:50:08|0.00585887
03:50:09|0.00585887
03:50:10|0.00585887
03:50:11|0.00585887
03:50:12|0.00585887
03:50:13|0.00585887
03:50:14|0.00585887
03:50:15|0.00585887
03:50:16|0.00585887
03:50:17|0.00585887
03:50:18|0.00585887
03:50:19|0.00585887
03:50:20|0.00585887
03:50:21|0.00585887
03:50:22|0.00585887
03:50:24|0.00585887
03:50:25|0.00585887
03:50:26|0.00585887
03:50:26|0.00585887
03:50:28|0.00585887
03:50:29|0.00585887
03:50:30|0.00585887
03:50:31|0.00585887
03:50:32|0.00585793
03:50:33|0.00585793
03:50:33|0.00585793
03:50:35|0.00585793
03:50:37|0.00585793
03:50:37|0.00585793
03:50:38|0.00585793
03:50:39|0.00585793
03:50:40|0.00585793
03:50:41|0.00585793
03:50:43|0.00585793
03:50:44|0.00585793
03:50:45|0.00585115
03:50:46|0.00585115
03:50:47|0.00585115
03:50:47|0.00585115
03:50:49|0.00585115
03:50:50|0.00585115
03:50:51|0.00585115
03:50:52|0.00585115
03:50:53|0.00585115
03:50:54|0.00585115
03:50:55|0.00585115
03:50:56|0.00585115
03:50:56|0.00585115
03:50:58|0.00585115
03:51:00|0.00585115
03:51:01|0.00585115
03:51:03|0.00585993
03:51:04|0.00585993
03:51:05|0.00585993
03:51:07|0.00585993
03:51:08|0.00585993
03:51:08|0.00585993
03:51:10|0.00585993
03:51:11|0.00585993
03:51:12|0.00585993
03:51:13|0.00585993
03:51:14|0.00585993
03:51:15|0.00585993
03:51:16|0.00585993
03:51:17|0.00585993
03:51:18|0.00585993
03:51:19|0.00585993
03:51:20|0.00585993
03:51:21|0.00586156
03:51:22|0.00586156
03:51:24|0.00586156
03:51:24|0.00586156
03:51:25|0.00586156
03:51:26|0.00586156
03:51:27|0.00586156
03:51:29|0.00586156
03:51:29|0.00586156
03:51:30|0.00586156
03:51:31|0.00586156
03:51:32|0.00586156
03:51:34|0.00586156
03:51:34|0.00586156
03:51:35|0.00586156
03:51:36|0.00586156
03:51:37|0.00586156
03:51:38|0.00586156
03:51:40|0.00586156
03:51:41|0.00586156
03:51:42|0.00586156
03:51:44|0.00586156
03:51:44|0.00586156
03:51:45|0.00586156
03:51:47|0.00586156
03:51:48|0.00586156
03:51:49|0.00586156
03:51:50|0.00586156
03:51:52|0.00586156
03:51:53|0.00586156
03:51:54|0.00586156
03:51:55|0.00586156
03:51:55|0.00586156
03:51:57|0.00586156
03:51:57|0.00586156
03:51:58|0.00586156
03:52:00|0.00585575
03:52:01|0.00585575
03:52:02|0.00585575
03:52:03|0.00585575
03:52:04|0.00585575
03:52:05|0.00585575
03:52:06|0.00585575
03:52:07|0.00585575
03:52:08|0.00585575
03:52:09|0.00585575
03:52:10|0.00585575
03:52:12|0.00585595
03:52:12|0.00585595
03:52:13|0.00585595
03:52:14|0.00585595
03:52:16|0.00585595
03:52:17|0.00585595
03:52:18|0.00585595
03:52:19|0.00585595
03:52:20|0.00585595
03:52:21|0.00585595
03:52:22|0.00586148
03:52:23|0.00586148
03:52:24|0.00586148
03:52:25|0.00586148
03:52:26|0.00586148
03:52:27|0.00586148
03:52:28|0.00586148
03:52:29|0.00586148
03:52:30|0.00586148
03:52:31|0.00586148
03:52:32|0.00586148
03:52:33|0.00586148
03:52:35|0.00586148
03:52:35|0.00586148
03:52:38|0.00586148
03:52:39|0.00586148
03:52:41|0.00585285
03:52:42|0.00585285
03:52:43|0.00585285
03:52:44|0.00585285
03:52:45|0.00585285
03:52:46|0.00585285
03:52:47|0.00585285
03:52:48|0.00585285
03:52:50|0.00585285
03:52:50|0.00585285
03:52:52|0.00585285
03:52:53|0.00585285
03:52:54|0.00585285
03:52:55|0.00585285
03:52:55|0.00585285
03:52:57|0.00585285
03:52:57|0.00585285
03:52:59|0.00585285
03:53:01|0.00585285
03:53:01|0.00585285
03:53:03|0.00585285
03:53:04|0.00585285
03:53:05|0.00585285
03:53:06|0.00585285
03:53:07|0.00585285
03:53:08|0.00585285
03:53:09|0.00585285
03:53:10|0.00585285
03:53:11|0.00585285
03:53:11|0.00585285
03:53:13|0.00585285
03:53:14|0.00585285
03:53:15|0.00585285
03:53:16|0.00585285
03:53:16|0.00585285
03:53:18|0.00585285
03:53:18|0.00585285
03:53:20|0.00585285
03:53:21|0.00585285
03:53:21|0.00585285
03:53:22|0.00585285
03:53:24|0.00585285
03:53:24|0.00585285
03:53:26|0.00585285
03:53:26|0.00585285
03:53:28|0.00585285
03:53:29|0.00585285
03:53:30|0.00585285
03:53:31|0.00585285
03:53:32|0.00585285
03:53:33|0.00585285
03:53:33|0.00585285
03:53:35|0.00585285
03:53:36|0.00585285
03:53:37|0.00585285
03:53:37|0.00585285
03:53:39|0.00585285
03:53:40|0.00585285
03:53:42|0.00585285
03:53:42|0.00585285
03:53:43|0.00585285
03:53:44|0.00585285
03:53:45|0.00585285
03:53:48|0.00585285
03:53:49|0.00585285
03:53:49|0.00585285
03:53:51|0.00585285
03:53:52|0.00585285
03:53:53|0.00585285
03:53:54|0.00585285
03:53:55|0.00585285
03:53:56|0.00585285
03:53:57|0.00585285
03:53:58|0.00585285
03:53:59|0.00585285
03:54:01|0.00585285
03:54:02|0.00585285
03:54:04|0.00585285
03:54:05|0.00585285
03:54:06|0.00585285
03:54:08|0.00585285
03:54:09|0.00585285
03:54:09|0.00585285
03:54:11|0.00585285
03:54:12|0.00585285
03:54:13|0.00585285
03:54:14|0.00585285
03:54:16|0.00585285
03:54:16|0.00585285
03:54:17|0.00585285
03:54:19|0.00585285
03:54:20|0.00585285
03:54:21|0.00585285
03:54:21|0.00585285
03:54:22|0.00585285
03:54:23|0.00585285
03:54:25|0.00585285
03:54:25|0.00585285
03:54:26|0.00585285
03:54:27|0.00585285
03:54:29|0.00585285
03:54:29|0.00585285
03:54:30|0.00585285
03:54:31|0.00585285
03:54:32|0.00585285
03:54:33|0.00585285
03:54:34|0.00585285
03:54:36|0.00585285
03:54:36|0.00585285
03:54:38|0.00585285
03:54:38|0.00585285
03:54:40|0.00585285
03:54:41|0.00585285
03:54:42|0.00585285
03:54:43|0.00585285
03:54:44|0.00585285
03:54:45|0.00585285
03:54:47|0.00585457
03:54:48|0.00585457
03:54:49|0.00585457
03:54:49|0.00585457
03:54:51|0.00585457
03:54:52|0.00585457
03:54:53|0.00585457
03:54:54|0.00585457
03:54:55|0.00585457
03:54:56|0.00585457
03:54:57|0.00585457
03:54:58|0.00585457
03:54:59|0.00585457
03:55:01|0.00585457
03:55:02|0.00585457
03:55:03|0.00585457
03:55:05|0.00585457
03:55:05|0.00585457
03:55:07|0.00585457
03:55:08|0.00585457
03:55:09|0.00585457
03:55:10|0.00585457
03:55:11|0.00585457
03:55:13|0.00585457
03:55:14|0.00585457
03:55:15|0.00585457
03:55:16|0.00585457
03:55:17|0.00585457
03:55:18|0.00585457
03:55:19|0.00585457
03:55:20|0.00585457
03:55:21|0.00585457
03:55:23|0.00585457
03:55:23|0.00585457
03:55:25|0.00585457
03:55:25|0.00585457
03:55:28|0.00585457
03:55:28|0.00585457
03:55:29|0.00585457
03:55:30|0.00585457
03:55:31|0.00585457
03:55:33|0.00585457
03:55:33|0.00585457
03:55:34|0.00585457
03:55:35|0.00585457
03:55:36|0.00585457
03:55:37|0.00585457
03:55:38|0.00585457
03:55:39|0.00585457
03:55:40|0.00585457
03:55:41|0.00585457
03:55:42|0.00585457
03:55:44|0.00585457
03:55:45|0.00585457
03:55:46|0.00585457
03:55:47|0.00585457
03:55:47|0.00585457
03:55:50|0.00586334
03:55:50|0.00586334
03:55:51|0.00586334
03:55:52|0.00586334
03:55:53|0.00586334
03:55:54|0.00586334
03:55:55|0.00586334
03:55:56|0.00586334
03:55:57|0.00586334
03:55:58|0.00586334
03:55:59|0.00586334
03:56:00|0.00586334
03:56:01|0.00586334
03:56:02|0.00586334
03:56:03|0.00586334
03:56:04|0.00586334
03:56:05|0.00586334
03:56:07|0.00586334
03:56:07|0.00586334
03:56:08|0.00586334
03:56:09|0.00586334
03:56:10|0.00586334
03:56:12|0.00586334
03:56:12|0.00586334
03:56:13|0.00586334
03:56:14|0.00586334
03:56:15|0.00586462
03:56:17|0.00586462
03:56:18|0.00586462
03:56:19|0.00586462
03:56:20|0.00586462
03:56:21|0.00586462
03:56:22|0.00586462
03:56:23|0.00586462
03:56:24|0.00586462
03:56:25|0.00586462
03:56:26|0.00586462
03:56:27|0.00586462
03:56:28|0.00586462
03:56:30|0.00586462
03:56:30|0.00586462
03:56:32|0.00586462
03:56:33|0.00586462
03:56:33|0.00586462
03:56:34|0.00586462
03:56:36|0.00586462
03:56:37|0.00586462
03:56:38|0.00586462
03:56:38|0.00586462
03:56:40|0.00586462
03:56:41|0.00586462
03:56:42|0.00586462
03:56:43|0.00586462
03:56:44|0.00586462
03:56:45|0.00586462
03:56:46|0.00586462
03:56:48|0.00586462
03:56:48|0.00586462
03:56:51|0.00586462
03:56:52|0.00586462
03:56:53|0.00586462
03:56:54|0.00586462
03:56:56|0.00586462
03:56:56|0.00586462
03:56:57|0.00586462
03:56:58|0.00586462
03:56:59|0.00586462
03:57:00|0.00586462
03:57:01|0.00586462
03:57:02|0.00586462
03:57:03|0.00586462
03:57:04|0.00586647
03:57:05|0.00586647
03:57:07|0.00586647
03:57:07|0.00586647
03:57:08|0.00586647
03:57:10|0.00586768
03:57:10|0.00586768
03:57:12|0.00586768
03:57:12|0.00586768
03:57:13|0.00586768
03:57:14|0.00586768
03:57:16|0.00586768
03:57:17|0.00586768
03:57:18|0.00586862
03:57:19|0.00586862
03:57:20|0.00586862
03:57:21|0.00586862
03:57:22|0.00586862
03:57:23|0.00586862
03:57:24|0.00586862
03:57:25|0.00586862
03:57:26|0.00586862
03:57:27|0.00586862
03:57:28|0.00586862
03:57:29|0.00586862
03:57:30|0.00586862
03:57:31|0.00586862
03:57:32|0.00586862
03:57:33|0.00586862
03:57:34|0.00586862
03:57:36|0.00586862
03:57:36|0.00586862
03:57:37|0.00586862
03:57:39|0.00586862
03:57:39|0.00586862
03:57:41|0.00586862
03:57:41|0.00586862
03:57:42|0.00586862
03:57:44|0.00586862
03:57:45|0.00586862
03:57:46|0.00587448
03:57:47|0.00587487
03:57:48|0.00587487
03:57:49|0.00587487
03:57:50|0.00587487
03:57:52|0.00587487
03:57:52|0.00587487
03:57:53|0.00586963
03:57:54|0.00586963
03:57:56|0.00586963
03:57:57|0.00586963
03:57:57|0.00586963
03:57:58|0.00586963
03:58:00|0.00586963
03:58:00|0.00586963
03:58:01|0.00586963
03:58:02|0.00586963
03:58:03|0.00586963
03:58:04|0.00586963
03:58:06|0.00586963
03:58:07|0.00586963
03:58:08|0.00586963
03:58:09|0.00586963
03:58:11|0.00586963
03:58:12|0.00586963
03:58:13|0.00587
03:58:13|0.00587
03:58:15|0.00587
03:58:15|0.00587
03:58:17|0.00587
03:58:18|0.00587
03:58:19|0.00587
03:58:20|0.00587
03:58:21|0.00587
03:58:22|0.00587
03:58:24|0.00587
03:58:24|0.00587
03:58:26|0.00587
03:58:27|0.00587
03:58:28|0.00587
03:58:29|0.00587
03:58:30|0.00587
03:58:31|0.00587
03:58:32|0.00587
03:58:33|0.00587
03:58:34|0.00587
03:58:35|0.00586862
03:58:36|0.00586862
03:58:37|0.00586862
03:58:38|0.00586862
03:58:39|0.00586862
03:58:40|0.00586862
03:58:41|0.00586862
03:58:42|0.00586862
03:58:44|0.00586862
03:58:46|0.00586862
03:58:46|0.00586862
03:58:48|0.00586862
03:58:48|0.00586862
03:58:49|0.00586862
03:58:52|0.00586862
03:58:52|0.00586862
03:58:53|0.00586862
03:58:54|0.00586862
03:58:55|0.00586862
03:58:56|0.00586862
03:58:57|0.00586862
03:58:58|0.00586862
03:58:59|0.00586862
03:59:00|0.00586862
03:59:01|0.00586862
03:59:02|0.00586862
03:59:03|0.00586862
03:59:04|0.00586862
03:59:05|0.00586862
03:59:06|0.00586862
03:59:08|0.00586862
03:59:09|0.00586862
03:59:11|0.00586862
03:59:11|0.00586862
03:59:12|0.00586862
03:59:14|0.00586862
03:59:15|0.00586862
03:59:15|0.00586862
03:59:18|0.00586862
03:59:19|0.00586862
03:59:20|0.00586862
03:59:20|0.00586862
03:59:22|0.00586862
03:59:23|0.00586862
03:59:24|0.00586862
03:59:25|0.00586862
03:59:26|0.00586862
03:59:27|0.00586862
03:59:28|0.00586862
03:59:29|0.00586862
03:59:30|0.00586862
03:59:31|0.00586862
03:59:32|0.00586862
03:59:33|0.00586862
03:59:34|0.00586862
03:59:35|0.00586862
03:59:36|0.00586862
03:59:37|0.00586862
03:59:38|0.00586862
03:59:39|0.00586862
03:59:40|0.00586862
03:59:42|0.00586862
03:59:42|0.00586862
03:59:43|0.00586862
03:59:44|0.00586862
03:59:45|0.005876
03:59:46|0.005876
03:59:47|0.005876
03:59:48|0.005876
03:59:50|0.005876
03:59:51|0.005876
03:59:52|0.005876
03:59:53|0.005876
03:59:54|0.005876
03:59:55|0.005876
03:59:56|0.005876
03:59:57|0.005876
03:59:58|0.005876
03:59:59|0.005876
04:00:01|0.005876
04:00:02|0.005876
04:00:03|0.005876
04:00:04|0.005876
04:00:05|0.005876
04:00:06|0.00587652
04:00:08|0.00587652
04:00:10|0.00587652
04:00:10|0.00587652
04:00:11|0.00587652
04:00:12|0.00587652
04:00:13|0.00587652
04:00:14|0.00587652
04:00:16|0.00587877
04:00:17|0.00588047
04:00:18|0.00588047
04:00:19|0.00588047
04:00:20|0.00588047
04:00:21|0.00588047
04:00:22|0.00588047
04:00:22|0.00588047
04:00:24|0.00588047
04:00:25|0.00588047
04:00:26|0.00588047
04:00:27|0.00588047
04:00:28|0.00588047
04:00:29|0.00588047
04:00:30|0.00588047
04:00:31|0.00588047
04:00:32|0.00588047
04:00:33|0.00588047
04:00:34|0.00588047
04:00:35|0.00588047
04:00:36|0.00588047
04:00:37|0.00588047
04:00:38|0.00588047
04:00:40|0.00588047
04:00:40|0.00588047
04:00:41|0.00588047
04:00:43|0.00588047
04:00:44|0.00588047
04:00:45|0.00588047
04:00:45|0.00588047
04:00:47|0.00588047
04:00:49|0.00588047
04:00:50|0.00588047
04:00:51|0.00588047
04:00:52|0.00588047
04:00:53|0.00588047
04:00:55|0.00588047
04:00:55|0.00588047
04:00:57|0.00588047
04:00:59|0.00588047
04:01:00|0.005879
04:01:01|0.005879
04:01:02|0.005879
04:01:03|0.005879
04:01:04|0.005879
04:01:04|0.005879
04:01:06|0.005879
04:01:07|0.005879
04:01:08|0.005879
04:01:09|0.005879
04:01:09|0.005879
04:01:11|0.005879
04:01:12|0.005879
04:01:14|0.005879
04:01:14|0.005879
04:01:15|0.005879
04:01:17|0.005879
04:01:18|0.005879
04:01:19|0.005879
04:01:20|0.005879
04:01:21|0.005879
04:01:22|0.005879
04:01:24|0.005879
04:01:24|0.005879
04:01:25|0.005879
04:01:26|0.005879
04:01:27|0.005879
04:01:29|0.005879
04:01:30|0.005879
04:01:32|0.005879
04:01:33|0.005879
04:01:33|0.005879
04:01:34|0.00588113
04:01:35|0.00588113
04:01:36|0.00588424
04:01:37|0.00588424
04:01:38|0.00588424
04:01:39|0.00588424
04:01:40|0.00588424
04:01:41|0.00588424
04:01:42|0.00588424
04:01:44|0.00588424
04:01:44|0.00588424
04:01:46|0.00588424
04:01:47|0.00588424
04:01:48|0.00588424
04:01:50|0.00588424
04:01:51|0.00588424
04:01:52|0.00588424
04:01:52|0.00588424
04:01:54|0.00588424
04:01:54|0.00588424
04:01:56|0.00588424
04:01:56|0.00588424
04:01:57|0.00588424
04:01:59|0.00588424
04:02:00|0.00588424
04:02:00|0.00588424
04:02:02|0.00588424
04:02:03|0.00588424
04:02:03|0.00588424
04:02:05|0.00588424
04:02:06|0.00588424
04:02:07|0.00588424
04:02:08|0.00588424
04:02:09|0.00588424
04:02:10|0.00588424
04:02:11|0.00587936
04:02:13|0.00587936
04:02:13|0.00587936
04:02:15|0.00587936
04:02:17|0.00587936
04:02:17|0.00587936
04:02:18|0.00587936
04:02:19|0.00587936
04:02:20|0.00587936
04:02:21|0.00587936
04:02:23|0.00587936
04:02:23|0.00587936
04:02:25|0.00587936
04:02:26|0.00587936
04:02:27|0.00587936
04:02:28|0.00587936
04:02:29|0.00587936
04:02:30|0.00587936
04:02:31|0.00587936
04:02:32|0.00587936
04:02:33|0.00587936
04:02:34|0.00587936
04:02:35|0.00587936
04:02:36|0.00587936
04:02:38|0.00587936
04:02:39|0.00587936
04:02:39|0.00587936
04:02:41|0.00587936
04:02:41|0.00587936
04:02:43|0.00587936
04:02:44|0.00587936
04:02:45|0.00587936
04:02:46|0.00587936
04:02:47|0.00587936
04:02:49|0.00587936
04:02:50|0.00587936
04:02:51|0.00587936
04:02:52|0.00587936
04:02:53|0.00587936
04:02:54|0.00587936
04:02:55|0.00587936
04:02:57|0.00587936
04:02:57|0.00587936
04:02:59|0.00587936
04:03:00|0.00587936
04:03:00|0.00587936
04:03:02|0.00587936
04:03:02|0.00587936
04:03:04|0.00587936
04:03:04|0.00587936
04:03:05|0.00587936
04:03:07|0.00587936
04:03:07|0.00588778
04:03:09|0.00588778
04:03:09|0.00588778
04:03:11|0.00588888
04:03:13|0.00588888
04:03:13|0.00588888
04:03:15|0.00588888
04:03:15|0.00588888
04:03:17|0.00588945
04:03:19|0.00588945
04:03:19|0.00588945
04:03:21|0.00588945
04:03:21|0.00588945
04:03:23|0.00588945
04:03:23|0.00588945
04:03:25|0.00588945
04:03:26|0.00588945
04:03:28|0.00588945
04:03:28|0.00588945
04:03:30|0.00588945
04:03:30|0.00588945
04:03:33|0.00588945
04:03:33|0.00588945
04:03:34|0.00588945
04:03:35|0.00588945
04:03:36|0.00588945
04:03:37|0.00588945
04:03:38|0.00588945
04:03:39|0.00588945
04:03:41|0.00588945
04:03:41|0.00588945
04:03:42|0.00588945
04:03:44|0.00588945
04:03:45|0.00588945
04:03:47|0.00588945
04:03:47|0.00588945
04:03:48|0.00588945
04:03:50|0.00588945
04:03:52|0.00588945
04:03:52|0.00588945
04:03:54|0.00588945
04:03:56|0.00588945
04:03:56|0.00588945
04:03:57|0.00588945
04:03:58|0.00588945
04:03:59|0.00588945
04:04:01|0.00588945
04:04:02|0.00588945
04:04:03|0.00588945
04:04:03|0.00588945
04:04:04|0.00588945
04:04:06|0.00588287
04:04:07|0.00588998
04:04:08|0.00588998
04:04:09|0.00588998
04:04:10|0.00588998
04:04:11|0.00588998
04:04:12|0.00588998
04:04:13|0.00588998
04:04:14|0.00588998
04:04:16|0.00588998
04:04:17|0.00588998
04:04:17|0.00588998
04:04:18|0.00588998
04:04:19|0.00588998
04:04:21|0.00588998
04:04:22|0.00588998
04:04:23|0.00588998
04:04:24|0.00588998
04:04:24|0.00588998
04:04:26|0.00587622
04:04:27|0.00587622
04:04:27|0.00587622
04:04:28|0.00587622
04:04:30|0.00587622
04:04:30|0.00587622
04:04:32|0.00587148
04:04:33|0.00587148
04:04:34|0.00587148
04:04:35|0.00587148
04:04:36|0.00587148
04:04:37|0.00587148
04:04:38|0.00587148
04:04:39|0.00587148
04:04:44|0.00587148
04:04:44|0.00587148
04:04:45|0.00587148
04:04:46|0.00587148
04:04:47|0.00587148
04:04:48|0.00587148
04:04:49|0.00587148
04:04:51|0.00587148
04:04:52|0.00587148
04:04:53|0.00587148
04:04:54|0.00587148
04:04:55|0.00587148
04:04:56|0.00587148
04:04:57|0.00587148
04:04:58|0.00587148
04:04:59|0.00587148
04:05:00|0.00587148
04:05:01|0.00587148
04:05:02|0.00587148
04:05:03|0.00587148
04:05:04|0.00587148
04:05:05|0.00587148
04:05:06|0.00587148
04:05:07|0.00587148
04:05:09|0.00587148
04:05:10|0.00587148
04:05:11|0.00587147
04:05:11|0.00587147
04:05:13|0.00587147
04:05:15|0.00587147
04:05:16|0.00587147
04:05:17|0.00587147
04:05:17|0.00587147
04:05:18|0.00587147
04:05:20|0.00587147
04:05:21|0.00587147
04:05:21|0.00587147
04:05:23|0.00587147
04:05:24|0.00587147
04:05:25|0.00587147
04:05:26|0.00587147
04:05:27|0.00587147
04:05:28|0.00587147
04:05:30|0.00588186
04:05:31|0.00588186
04:05:32|0.00588186
04:05:33|0.00588186
04:05:34|0.00588186
04:05:34|0.00588186
04:05:36|0.00588186
04:05:37|0.00588186
04:05:38|0.00588186
04:05:39|0.00588186
04:05:40|0.00588186
04:05:41|0.00588186
04:05:42|0.00588186
04:05:43|0.00588186
04:05:44|0.00588186
04:05:46|0.00588186
04:05:47|0.00588186
04:05:48|0.00588186
04:05:49|0.00588186
04:05:50|0.00588186
04:05:51|0.00588186
04:05:52|0.00588186
04:05:53|0.00588186
04:05:54|0.00588186
04:05:55|0.00588186
04:05:56|0.00588186
04:05:58|0.00588186
04:05:58|0.00588186
04:06:00|0.00588186
04:06:01|0.00588186
04:06:02|0.00588186
04:06:03|0.00588186
04:06:04|0.00588186
04:06:05|0.00588186
04:06:06|0.00588186
04:06:07|0.00588186
04:06:08|0.00588186
04:06:09|0.00588186
04:06:10|0.00588186
04:06:11|0.00588186
04:06:12|0.00588186
04:06:13|0.00588186
04:06:14|0.00588186
04:06:15|0.00588186
04:06:16|0.00588814
04:06:18|0.00588814
04:06:19|0.00588814
04:06:20|0.00588814
04:06:21|0.00588913
04:06:22|0.00588913
04:06:23|0.00588913
04:06:24|0.00588913
04:06:25|0.00588913
04:06:26|0.00588913
04:06:27|0.00589006
04:06:28|0.00589006
04:06:29|0.00589006
04:06:31|0.00589006
04:06:31|0.00589006
04:06:32|0.00589006
04:06:34|0.00589006
04:06:35|0.00589006
04:06:36|0.00589006
04:06:37|0.00587897
04:06:38|0.00587897
04:06:40|0.00587897
04:06:41|0.00588735
04:06:43|0.00588735
04:06:43|0.00588735
04:06:44|0.00588735
04:06:46|0.00588735
04:06:46|0.00588735
04:06:47|0.00588735
04:06:48|0.00588735
04:06:49|0.00588735
04:06:50|0.00588735
04:06:51|0.00588735
04:06:53|0.00588735
04:06:53|0.00588735
04:06:55|0.00588735
04:06:57|0.00588735
04:06:58|0.00588735
04:06:59|0.00588735
04:07:00|0.00588735
04:07:01|0.00588735
04:07:02|0.00588735
04:07:03|0.00588735
04:07:04|0.00588735
04:07:05|0.00588735
04:07:06|0.00588735
04:07:07|0.00588735
04:07:09|0.00588735
04:07:10|0.00588735
04:07:11|0.00588735
04:07:12|0.00588735
04:07:13|0.00588735
04:07:14|0.00588735
04:07:15|0.00588735
04:07:16|0.00588735
04:07:17|0.00588735
04:07:18|0.00588735
04:07:19|0.00588735
04:07:20|0.00588735
04:07:21|0.00588735
04:07:22|0.00588735
04:07:22|0.00588735
04:07:24|0.00588735
04:07:25|0.00588735
04:07:26|0.00588735
04:07:27|0.00588735
04:07:28|0.00588735
04:07:29|0.00588735
04:07:30|0.00588735
04:07:31|0.00588735
04:07:32|0.00588735
04:07:33|0.00588735
04:07:35|0.00588735
04:07:35|0.00588735
04:07:36|0.00588735
04:07:37|0.00588735
04:07:38|0.00588735
04:07:39|0.00588735
04:07:40|0.00588735
04:07:41|0.00588735
04:07:42|0.00588735
04:07:43|0.00588735
04:07:44|0.00588735
04:07:48|0.00588735
04:07:48|0.00588735
04:07:49|0.00588735
04:07:50|0.00588735
04:07:51|0.00588735
04:07:52|0.00588122
04:07:54|0.00588122
04:07:56|0.00588122
04:07:57|0.00588122
04:07:58|0.00588122
04:07:59|0.00588122
04:07:59|0.00588122
04:08:01|0.00588122
04:08:02|0.00588122
04:08:03|0.00588122
04:08:04|0.00588122
04:08:05|0.00588122
04:08:06|0.00588122
04:08:07|0.00588122
04:08:08|0.00588122
04:08:08|0.00588122
04:08:10|0.00588122
04:08:12|0.00588122
04:08:13|0.00588122
04:08:13|0.00588122
04:08:15|0.00588122
04:08:16|0.00588122
04:08:17|0.00588122
04:08:18|0.00588122
04:08:19|0.00588122
04:08:20|0.00588122
04:08:21|0.00588122
04:08:22|0.00588122
04:08:24|0.00588122
04:08:25|0.00588122
04:08:26|0.00588122
04:08:27|0.00588122
04:08:28|0.00588122
04:08:29|0.00588122
04:08:30|0.00588122
04:08:31|0.00588122
04:08:32|0.00588122
04:08:33|0.00588122
04:08:33|0.00588122
04:08:35|0.00588122
04:08:36|0.00588122
04:08:37|0.00588122
04:08:38|0.00588122
04:08:40|0.00588122
04:08:40|0.00588122
04:08:41|0.00588122
04:08:42|0.00588122
04:08:43|0.00588122
04:08:44|0.00588122
04:08:45|0.00589051
04:08:46|0.00589051
04:08:47|0.00589051
04:08:48|0.00589051
04:08:49|0.00589051
04:08:50|0.00589051
04:08:51|0.00589051
04:08:52|0.00589051
04:08:53|0.00589051
04:08:54|0.00589051
04:08:55|0.00589051
04:08:57|0.00589051
04:08:57|0.00589051
04:08:59|0.00589051
04:09:00|0.00589051
04:09:01|0.00588398
04:09:03|0.00588398
04:09:04|0.00588398
04:09:05|0.00588398
04:09:06|0.00588398
04:09:07|0.00588398
04:09:08|0.00588398
04:09:09|0.00588398
04:09:10|0.00588398
04:09:11|0.00588398
04:09:12|0.00588398
04:09:13|0.00587561
04:09:14|0.00587561
04:09:14|0.00587239
04:09:16|0.00587239
04:09:17|0.00587239
04:09:18|0.00587239
04:09:19|0.00587239
04:09:21|0.00587239
04:09:22|0.00587239
04:09:23|0.00587239
04:09:24|0.00587239
04:09:25|0.00587012
04:09:26|0.00586768
04:09:27|0.00586768
04:09:28|0.00586768
04:09:29|0.00586768
04:09:30|0.00586768
04:09:32|0.00586768
04:09:32|0.00586768
04:09:33|0.00586768
04:09:34|0.00586768
04:09:36|0.00586768
04:09:36|0.00586768
04:09:38|0.00586768
04:09:39|0.00586768
04:09:39|0.00586768
04:09:41|0.00586768
04:09:41|0.00586768
04:09:42|0.00586768
04:09:44|0.00586768
04:09:45|0.00586768
04:09:46|0.00586768
04:09:46|0.00586768
04:09:48|0.00586768
04:09:49|0.00586768
04:09:50|0.00586768
04:09:51|0.00586768
04:09:52|0.00586768
04:09:52|0.00586768
04:09:53|0.00586768
04:09:55|0.00586768
04:09:57|0.00586768
04:09:58|0.00586768
04:10:00|0.00586768
04:10:00|0.00586768
04:10:01|0.00586768
04:10:02|0.00586768
04:10:03|0.00586768
04:10:04|0.00586768
04:10:05|0.00586768
04:10:06|0.00586768
04:10:07|0.00586768
04:10:08|0.00586659
04:10:09|0.00586659
04:10:10|0.00586659
04:10:12|0.00586659
04:10:13|0.00586659
04:10:14|0.00586659
04:10:14|0.00586659
04:10:16|0.00586659
04:10:18|0.00586659
04:10:18|0.00586659
04:10:20|0.00586659
04:10:22|0.00586659
04:10:22|0.00586659
04:10:23|0.00586349
04:10:24|0.00586349
04:10:25|0.00586349
04:10:27|0.00586349
04:10:27|0.00586349
04:10:30|0.00586349
04:10:30|0.00586349
04:10:31|0.00586349
04:10:32|0.00586349
04:10:33|0.00586349
04:10:35|0.00586349
04:10:36|0.00586202
04:10:37|0.00586202
04:10:38|0.00586196
04:10:39|0.00586196
04:10:41|0.00586196
04:10:42|0.00586196
04:10:42|0.00586196
04:10:44|0.00586196
04:10:44|0.00586196
04:10:46|0.00586196
04:10:47|0.00586196
04:10:48|0.00586196
04:10:49|0.00586196
04:10:50|0.00586196
04:10:51|0.00586196
04:10:52|0.00586196
04:10:53|0.00586196
04:10:54|0.00586196
04:10:55|0.00586987
04:10:56|0.00586987
04:10:58|0.00586987
04:10:58|0.00586987
04:10:59|0.00586987
04:11:00|0.00586987
04:11:01|0.00586987
04:11:02|0.00586987
04:11:03|0.00586987
04:11:04|0.00586987
04:11:05|0.00586987
04:11:07|0.00586987
04:11:08|0.00586987
04:11:09|0.00586987
04:11:10|0.00586987
04:11:11|0.00586987
04:11:12|0.00586987
04:11:13|0.00586987
04:11:14|0.00586987
04:11:15|0.00586987
04:11:16|0.00586987
04:11:17|0.00586987
04:11:18|0.00586987
04:11:19|0.00586987
04:11:20|0.00586987
04:11:21|0.00586987
04:11:23|0.00586987
04:11:24|0.00586987
04:11:25|0.00586987
04:11:27|0.00586987
04:11:28|0.00586987
04:11:28|0.00586987
04:11:30|0.00586987
04:11:31|0.00586987
04:11:31|0.00586987
04:11:32|0.00586987
04:11:33|0.00586987
04:11:34|0.00587046
04:11:35|0.00587046
04:11:37|0.00587046
04:11:38|0.00587046
04:11:39|0.00587046
04:11:40|0.00587046
04:11:41|0.00587046
04:11:41|0.00587046
04:11:43|0.00587046
04:11:44|0.00587046
04:11:45|0.00587082
04:11:45|0.00587082
04:11:47|0.00587082
04:11:48|0.00587082
04:11:49|0.00587082
04:11:50|0.00587082
04:11:52|0.00587082
04:11:52|0.00587082
04:11:53|0.00587082
04:11:54|0.00587082
04:11:55|0.00587082
04:11:56|0.00587082
04:11:58|0.00586488
04:11:59|0.00586488
04:12:00|0.00586488
04:12:02|0.00586488
04:12:03|0.00585925
04:12:04|0.00585889
04:12:06|0.00585686
04:12:07|0.00585686
04:12:07|0.00585686
04:12:09|0.00585686
04:12:10|0.00585686
04:12:10|0.00585686
04:12:12|0.00585686
04:12:13|0.00586157
04:12:14|0.00586157
04:12:15|0.00586157
04:12:16|0.00586157
04:12:17|0.00586157
04:12:18|0.005855
04:12:19|0.005855
04:12:20|0.00584852
04:12:22|0.00584243
04:12:23|0.00584243
04:12:24|0.00584243
04:12:25|0.00584129
04:12:26|0.00584129
04:12:27|0.00584129
04:12:28|0.00584129
04:12:29|0.00584129
04:12:31|0.00584129
04:12:31|0.00584129
04:12:33|0.00584129
04:12:34|0.00584129
04:12:35|0.00584129
04:12:36|0.00584129
04:12:37|0.00584129
04:12:38|0.00584129
04:12:39|0.00584129
04:12:40|0.00584129
04:12:41|0.00584129
04:12:42|0.00584129
04:12:43|0.00584129
04:12:44|0.00584129
04:12:45|0.00584129
04:12:47|0.00584129
04:12:47|0.00584129
04:12:48|0.00584129
04:12:49|0.00584129
04:12:50|0.00584129
04:12:52|0.00584129
04:12:52|0.00584129
04:12:54|0.00584129
04:12:55|0.00584129
04:12:55|0.00584129
04:12:56|0.00584129
04:12:58|0.00584129
04:12:59|0.00584129
04:13:00|0.00584129
04:13:01|0.00584129
04:13:02|0.00584129
04:13:04|0.00584129
04:13:04|0.00584129
04:13:05|0.00584129
04:13:07|0.00584129
04:13:08|0.00584129
04:13:09|0.00584129
04:13:10|0.00584129
04:13:11|0.00584129
04:13:12|0.00584129
04:13:13|0.00584129
04:13:14|0.00584129
04:13:15|0.00584129
04:13:16|0.00584129
04:13:17|0.00584129
04:13:18|0.00584129
04:13:19|0.00584129
04:13:20|0.00584129
04:13:22|0.00584129
04:13:23|0.00584129
04:13:24|0.00584129
04:13:26|0.00584129
04:13:26|0.00584129
04:13:27|0.00584129
04:13:28|0.00584129
04:13:29|0.00584129
04:13:31|0.00584129
04:13:31|0.00583312
04:13:33|0.00583078
04:13:34|0.00582977
04:13:35|0.0058268
04:13:36|0.0058268
04:13:37|0.0058268
04:13:38|0.0058268
04:13:39|0.0058268
04:13:40|0.0058268
04:13:40|0.0058268
04:13:42|0.0058268
04:13:43|0.0058268
04:13:44|0.0058268
04:13:45|0.0058268
04:13:45|0.0058268
04:13:47|0.0058268
04:13:48|0.0058268
04:13:49|0.0058268
04:13:50|0.0058268
04:13:50|0.0058268
04:13:52|0.0058268
04:13:53|0.0058268
04:13:54|0.0058268
04:13:55|0.0058268
04:13:56|0.0058268
04:13:56|0.0058268
04:13:58|0.00584024
04:13:58|0.00584024
04:13:59|0.00584024
04:14:02|0.00584024
04:14:03|0.00584024
04:14:05|0.00584024
04:14:05|0.00584024
04:14:06|0.00584024
04:14:07|0.00584024
04:14:08|0.00584024
04:14:09|0.00584024
04:14:11|0.00584024
04:14:12|0.00584024
04:14:12|0.00584024
04:14:14|0.00584024
04:14:15|0.00584024
04:14:16|0.00583245
04:14:17|0.00583245
04:14:18|0.00583245
04:14:19|0.00583245
04:14:20|0.00583245
04:14:21|0.00583245
04:14:23|0.00583245
04:14:25|0.00583245
04:14:26|0.00583245
04:14:27|0.00583245
04:14:29|0.00583245
04:14:29|0.00583313
04:14:30|0.00583313
04:14:31|0.00583313
04:14:32|0.00583313
04:14:33|0.00583313
04:14:34|0.00583313
04:14:36|0.00583313
04:14:36|0.00583313
04:14:38|0.00583523
04:14:39|0.00583523
04:14:40|0.00583802
04:14:41|0.00583801
04:14:42|0.00583005
04:14:43|0.00582714
04:14:44|0.00582624
04:14:45|0.00583005
04:14:45|0.00583005
04:14:47|0.00583296
04:14:49|0.00583296
04:14:49|0.00583296
04:14:50|0.00583296
04:14:51|0.00583296
04:14:53|0.00583296
04:14:53|0.00583296
04:14:54|0.0058379
04:14:55|0.0058379
04:14:56|0.0058379
04:14:57|0.0058379
04:14:58|0.0058379
04:14:59|0.0058379
04:15:00|0.0058379
04:15:01|0.0058379
04:15:03|0.0058379
04:15:04|0.0058379
04:15:06|0.0058379
04:15:07|0.0058379
04:15:08|0.0058379
04:15:10|0.0058379
04:15:10|0.0058379
04:15:12|0.00582514
04:15:12|0.00582514
04:15:13|0.00582197
04:15:15|0.00582197
04:15:16|0.00582197
04:15:17|0.00581936
04:15:18|0.00581936
04:15:19|0.00581797
04:15:20|0.00581678
04:15:21|0.00581678
04:15:22|0.00581678
04:15:24|0.00581678
04:15:24|0.00581678
04:15:26|0.00582377
04:15:27|0.00582377
04:15:28|0.00582377
04:15:29|0.00582377
04:15:30|0.00582377
04:15:31|0.00582377
04:15:32|0.00582377
04:15:33|0.00582377
04:15:35|0.00582377
04:15:35|0.00582377
04:15:36|0.00582377
04:15:38|0.00582377
04:15:39|0.00582377
04:15:40|0.00582377
04:15:41|0.00582377
04:15:43|0.00582377
04:15:44|0.00582377
04:15:45|0.00582377
04:15:46|0.00582377
04:15:46|0.00582377
04:15:48|0.00582377
04:15:48|0.00582377
04:15:49|0.00582377
04:15:51|0.00582377
04:15:51|0.00582377
04:15:52|0.00582377
04:15:53|0.00582377
04:15:54|0.00582377
04:15:56|0.00582377
04:15:57|0.00582377
04:15:57|0.00582377
04:15:59|0.00582225
04:15:59|0.00582984
04:16:00|0.00582984
04:16:02|0.00582984
04:16:03|0.00582984
04:16:03|0.00582984
04:16:05|0.00582984
04:16:06|0.00582984
04:16:07|0.00582984
04:16:08|0.00582984
04:16:09|0.00582984
04:16:10|0.00582984
04:16:11|0.00582984
04:16:12|0.00582984
04:16:13|0.00582984
04:16:14|0.00582984
04:16:15|0.00582984
04:16:16|0.00582984
04:16:17|0.00582984
04:16:18|0.00582984
04:16:19|0.00582984
04:16:20|0.00582984
04:16:21|0.00582984
04:16:22|0.00582984
04:16:23|0.00582984
04:16:24|0.00582984
04:16:25|0.00582984
04:16:26|0.00582984
04:16:27|0.00582984
04:16:29|0.00582984
04:16:30|0.00582984
04:16:30|0.00582984
04:16:32|0.00582984
04:16:33|0.00582984
04:16:33|0.00582984
04:16:35|0.00582984
04:16:37|0.00582984
04:16:38|0.00582984
04:16:39|0.00582984
04:16:39|0.00582984
04:16:41|0.00582984
04:16:42|0.00582984
04:16:43|0.00582984
04:16:44|0.00582984
04:16:45|0.00582984
04:16:46|0.00582984
04:16:47|0.00582984
04:16:48|0.00582984
04:16:48|0.00582984
04:16:50|0.00582984
04:16:50|0.00582984
04:16:52|0.00582984
04:16:52|0.00582984
04:16:54|0.00582984
04:16:55|0.00582984
04:16:56|0.00582984
04:16:57|0.00582984
04:16:58|0.00582984
04:17:00|0.00582984
04:17:00|0.00582984
04:17:01|0.00582984
04:17:03|0.00582984
04:17:05|0.00582984
04:17:06|0.00582984
04:17:07|0.00582984
04:17:08|0.00582984
04:17:09|0.00582984
04:17:11|0.00582984
04:17:11|0.00582984
04:17:12|0.00582984
04:17:13|0.00582984
04:17:15|0.00582984
04:17:16|0.00582984
04:17:16|0.00582984
04:17:18|0.00582984
04:17:18|0.00582984
04:17:19|0.00582984
04:17:20|0.00582984
04:17:22|0.00582984
04:17:23|0.00582984
04:17:23|0.00582984
04:17:25|0.00582984
04:17:26|0.00582984
04:17:27|0.00582984
04:17:28|0.00582984
04:17:29|0.00582984
04:17:30|0.00583031
04:17:31|0.00583031
04:17:32|0.00583031
04:17:34|0.00583031
04:17:35|0.00583031
04:17:36|0.00583031
04:17:37|0.00583031
04:17:37|0.00583031
04:17:38|0.00583031
04:17:40|0.00583031
04:17:40|0.00583031
04:17:42|0.00583031
04:17:43|0.00583031
04:17:45|0.00583031
04:17:45|0.00583031
04:17:46|0.00583031
04:17:47|0.00583031
04:17:48|0.00583031
04:17:49|0.00583031
04:17:50|0.00583031
04:17:51|0.00583031
04:17:52|0.00583031
04:17:53|0.00583031
04:17:54|0.00583031
04:17:56|0.00583031
04:17:56|0.00583031
04:17:57|0.00583031
04:17:58|0.00583031
04:17:59|0.00583031
04:18:00|0.00583031
04:18:01|0.00583031
04:18:02|0.00583031
04:18:04|0.00583031
04:18:06|0.00583031
04:18:07|0.00583031
04:18:08|0.00583031
04:18:09|0.00582187
04:18:11|0.00582187
04:18:12|0.00582187
04:18:13|0.00582187
04:18:14|0.00582187
04:18:15|0.00582187
04:18:15|0.00582187
04:18:18|0.00582187
04:18:18|0.00582187
04:18:19|0.00582187
04:18:20|0.00582187
04:18:21|0.00582187
04:18:23|0.00582187
04:18:24|0.00582187
04:18:24|0.00582187
04:18:25|0.00582187
04:18:26|0.00582187
04:18:28|0.00582187
04:18:30|0.00582187
04:18:30|0.00582187
04:18:31|0.00582187
04:18:32|0.00582187
04:18:34|0.00582187
04:18:34|0.00582187
04:18:35|0.00582187
04:18:36|0.00582187
04:18:37|0.00582187
04:18:38|0.00582187
04:18:39|0.00582187
04:18:40|0.00582187
04:18:41|0.00582187
04:18:42|0.00582187
04:18:44|0.00582187
04:18:45|0.00582187
04:18:46|0.00582187
04:18:47|0.00582187
04:18:48|0.00582187
04:18:49|0.00582187
04:18:50|0.00582187
04:18:51|0.00582187
04:18:52|0.00582187
04:18:53|0.00582187
04:18:54|0.00582187
04:18:55|0.00581727
04:18:56|0.00581727
04:18:57|0.00581727
04:18:58|0.00581727
04:18:59|0.00581727
04:19:00|0.00581465
04:19:01|0.00581367
04:19:02|0.00581367
04:19:03|0.00581367
04:19:04|0.00581367
04:19:06|0.00581367
04:19:07|0.0058197
04:19:08|0.0058197
04:19:09|0.0058197
04:19:10|0.0058197
04:19:12|0.00581657
04:19:13|0.00582173
04:19:14|0.0058214
04:19:14|0.00582576
04:19:16|0.00582576
04:19:16|0.00582576
04:19:18|0.00581351
04:19:20|0.00581351
04:19:21|0.00581351
04:19:21|0.00581351
04:19:22|0.00581305
04:19:23|0.005813
04:19:24|0.005813
04:19:26|0.005813
04:19:26|0.005813
04:19:28|0.005813
04:19:28|0.005813
04:19:30|0.005813
04:19:31|0.00581026
04:19:32|0.00581026
04:19:33|0.00581026
04:19:34|0.00581026
04:19:36|0.00581026
04:19:37|0.00581026
04:19:37|0.00581026
04:19:38|0.00581026
04:19:40|0.00581026
04:19:41|0.00581026
04:19:42|0.00581026
04:19:43|0.00581026
04:19:43|0.00581026
04:19:45|0.00581026
04:19:45|0.00581026
04:19:47|0.00581026
04:19:48|0.00581026
04:19:49|0.00580973
04:19:50|0.00580973
04:19:51|0.00580973
04:19:52|0.00580835
04:19:53|0.0058
04:19:54|0.00579758
04:19:56|0.00579685
04:19:58|0.00577427
04:19:58|0.00577427
04:20:00|0.00576589
04:20:00|0.00576538
04:20:02|0.00576234
04:20:03|0.00574929
04:20:04|0.00574929
04:20:06|0.0057377
04:20:06|0.0057377
04:20:07|0.00571709
04:20:09|0.00570729
04:20:10|0.0057066
04:20:11|0.0057
04:20:12|0.00568888
04:20:13|0.00568888
04:20:15|0.005687
04:20:15|0.00568001
04:20:16|0.00567194
04:20:17|0.00567166
04:20:18|0.00566552
04:20:19|0.00566552
04:20:21|0.00566552
04:20:22|0.00566552
04:20:23|0.00569039
04:20:24|0.00570232
04:20:25|0.00571431
04:20:26|0.00571718
04:20:27|0.005725
04:20:27|0.00573436
04:20:29|0.00574145
04:20:30|0.00574617
04:20:32|0.00575747
04:20:32|0.00576227
04:20:33|0.00575627
04:20:34|0.00575627
04:20:35|0.00575916
04:20:36|0.00575916
04:20:37|0.00575916
04:20:39|0.00575916
04:20:40|0.00575916
04:20:41|0.00575916
04:20:42|0.00575916
04:20:43|0.00575636
04:20:44|0.00575636
04:20:45|0.0057504
04:20:46|0.0057504
04:20:47|0.00573956
04:20:48|0.00574929
04:20:49|0.00574929
04:20:50|0.00574929
04:20:51|0.00574929
04:20:53|0.00576202
04:20:54|0.00576538
04:20:55|0.00576538
04:20:56|0.00576538
04:20:57|0.0057554
04:20:58|0.00575609
04:20:59|0.00575609
04:21:00|0.00575662
04:21:01|0.0057567
04:21:02|0.00576662
04:21:03|0.00575697
04:21:04|0.00575697
04:21:05|0.00575697
04:21:06|0.00575216
04:21:07|0.00574929
04:21:09|0.00574929
04:21:11|0.00574247
04:21:11|0.00574246
04:21:12|0.00573751
04:21:13|0.00573751
04:21:14|0.00573751
04:21:15|0.00573464
04:21:16|0.00573464
04:21:17|0.00573319
04:21:18|0.00572222
04:21:19|0.00572555
04:21:20|0.00571877
04:21:21|0.00571787
04:21:22|0.00571709
04:21:23|0.00571709
04:21:24|0.00571709
04:21:25|0.00571709
04:21:26|0.00571709
04:21:28|0.0057237
04:21:30|0.0057237
04:21:31|0.0057237
04:21:31|0.0057237
04:21:32|0.00572495
04:21:34|0.00572495
04:21:34|0.005719
04:21:35|0.005719
04:21:37|0.00572493
04:21:38|0.00572736
04:21:39|0.00572202
04:21:41|0.0057223
04:21:42|0.0057223
04:21:43|0.0057223
04:21:44|0.0057223
04:21:46|0.0057223
04:21:47|0.0057223
04:21:47|0.0057223
04:21:49|0.0057223
04:21:49|0.0057223
04:21:51|0.0057223
04:21:51|0.0057223
04:21:53|0.0057223
04:21:54|0.005708
04:21:55|0.00571928
04:21:55|0.00571928
04:21:57|0.00571928
04:21:57|0.00571928
04:21:59|0.00571928
04:21:59|0.00571928
04:22:00|0.00571928
04:22:02|0.00571928
04:22:02|0.00573319
04:22:04|0.00573319
04:22:05|0.00573319
04:22:06|0.00573319
04:22:07|0.00573319
04:22:08|0.00573319
04:22:10|0.00574607
04:22:11|0.00574607
04:22:12|0.00574929
04:22:14|0.00574844
04:22:15|0.00574525
04:22:16|0.00574353
04:22:17|0.00574353
04:22:18|0.00574077
04:22:19|0.00573893
04:22:20|0.00573893
04:22:21|0.00573893
04:22:22|0.00573893
04:22:23|0.00573893
04:22:24|0.00573893
04:22:25|0.00573893
04:22:26|0.00573893
04:22:27|0.00573893
04:22:28|0.00573893
04:22:29|0.00573893
04:22:30|0.00573893
04:22:31|0.00573893
04:22:32|0.00573893
04:22:33|0.00575
04:22:34|0.00575
04:22:35|0.00575487
04:22:36|0.00575487
04:22:37|0.00575487
04:22:38|0.00575487
04:22:39|0.00575487
04:22:40|0.00575487
04:22:41|0.00575487
04:22:42|0.00575487
04:22:44|0.00575487
04:22:44|0.00575487
04:22:45|0.00575747
04:22:46|0.00575747
04:22:47|0.00575747
04:22:49|0.00575747
04:22:49|0.00575747
04:22:50|0.00575747
04:22:51|0.00575747
04:22:53|0.00575747
04:22:54|0.00575747
04:22:56|0.00575747
04:22:56|0.00575747
04:22:57|0.00575747
04:22:58|0.00575747
04:23:00|0.00575747
04:23:00|0.00576227
04:23:02|0.0057673
04:23:03|0.0057673
04:23:04|0.00576947
04:23:05|0.00577377
04:23:06|0.00577377
04:23:06|0.00577372
04:23:08|0.00577647
04:23:10|0.00577647
04:23:11|0.00577647
04:23:12|0.00577647
04:23:13|0.00577647
04:23:14|0.00577647
04:23:15|0.00577647
04:23:17|0.00577647
04:23:17|0.00576164
04:23:19|0.00576164
04:23:20|0.00576164
04:23:21|0.00576164
04:23:22|0.00576164
04:23:23|0.00576164
04:23:24|0.00576164
04:23:25|0.00575487
04:23:27|0.00575487
04:23:28|0.00575487
04:23:29|0.00575487
04:23:30|0.00575487
04:23:31|0.00575487
04:23:33|0.00575487
04:23:34|0.00575487
04:23:35|0.00575487
04:23:36|0.00575487
04:23:37|0.00575487
04:23:38|0.00575487
04:23:39|0.00575487
04:23:40|0.00574929
04:23:41|0.00574929
04:23:42|0.00574247
04:23:43|0.00574247
04:23:44|0.00574247
04:23:45|0.00574247
04:23:46|0.00574247
04:23:47|0.00574247
04:23:49|0.00574247
04:23:50|0.00574247
04:23:51|0.00574247
04:23:52|0.005771
04:23:53|0.00577226
04:23:55|0.00577336
04:23:55|0.00576724
04:23:56|0.00576633
04:23:57|0.00576633
04:23:58|0.00576633
04:23:59|0.00576633
04:24:00|0.00576633
04:24:01|0.00576633
04:24:03|0.00575487
04:24:05|0.00575487
04:24:06|0.00575487
04:24:06|0.00574754
04:24:07|0.00574754
04:24:09|0.00574754
04:24:11|0.00574754
04:24:12|0.00574754
04:24:13|0.00574754
04:24:15|0.00574754
04:24:15|0.00574754
04:24:16|0.00574754
04:24:17|0.00574754
04:24:18|0.00574754
04:24:19|0.00574754
04:24:20|0.00574754
04:24:21|0.00574754
04:24:22|0.00574754
04:24:23|0.00574253
04:24:24|0.00574253
04:24:25|0.00574253
04:24:26|0.00574253
04:24:27|0.00574247
04:24:28|0.00573319
04:24:29|0.00573319
04:24:31|0.00572815
04:24:32|0.00572815
04:24:33|0.00572582
04:24:35|0.00571208
04:24:35|0.005701
04:24:37|0.0056938
04:24:39|0.00569313
04:24:40|0.005687
04:24:40|0.00568715
04:24:41|0.00568562
04:24:42|0.00568562
04:24:43|0.00568715
04:24:45|0.00568717
04:24:46|0.0056917
04:24:46|0.0056917
04:24:47|0.00571419
04:24:48|0.00571419
04:24:49|0.00571431
04:24:50|0.00571709
04:24:51|0.00571709
04:24:53|0.00572628
04:24:54|0.005729
04:24:55|0.00573018
04:24:56|0.00573018
04:24:57|0.00573018
04:24:59|0.00573018
04:24:59|0.00573018
04:25:00|0.00573018
04:25:01|0.00573319
04:25:03|0.00573722
04:25:04|0.0057396
04:25:05|0.0057396
04:25:06|0.00573978
04:25:07|0.00573978
04:25:08|0.00573978
04:25:09|0.00573978
04:25:10|0.00573978
04:25:12|0.00574247
04:25:13|0.00574247
04:25:14|0.00574247
04:25:16|0.00574247
04:25:17|0.00574247
04:25:19|0.00574247
04:25:19|0.00574247
04:25:21|0.00573873
04:25:22|0.00573873
04:25:23|0.00573873
04:25:25|0.00573978
04:25:25|0.00573978
04:25:26|0.00573978
04:25:28|0.00573978
04:25:28|0.00573238
04:25:30|0.00573848
04:25:30|0.00573848
04:25:32|0.00573848
04:25:34|0.00573848
04:25:35|0.00573848
04:25:36|0.00573848
04:25:38|0.00573848
04:25:38|0.00573848
04:25:40|0.00573848
04:25:42|0.00573848
04:25:42|0.00573848
04:25:44|0.00573848
04:25:45|0.00573848
04:25:45|0.00573848
04:25:47|0.00573848
04:25:48|0.00574012
04:25:49|0.00574012
04:25:50|0.00574012
04:25:51|0.00574012
04:25:52|0.00574012
04:25:53|0.00574012
04:25:54|0.00574012
04:25:56|0.00574539
04:25:57|0.00574617
04:25:58|0.00574929
04:25:59|0.00575126
04:26:00|0.00575193
04:26:01|0.00575193
04:26:02|0.00575193
04:26:03|0.00575193
04:26:04|0.00575193
04:26:05|0.00575193
04:26:06|0.00575193
04:26:07|0.00575193
04:26:08|0.00575383
04:26:09|0.0057562
04:26:10|0.0057562
04:26:12|0.0057562
04:26:13|0.0057562
04:26:14|0.00575702
04:26:14|0.00575702
04:26:17|0.00575702
04:26:17|0.00575747
04:26:18|0.00575747
04:26:19|0.00575804
04:26:21|0.00575804
04:26:22|0.00575804
04:26:23|0.00575804
04:26:24|0.00575804
04:26:25|0.00576081
04:26:26|0.00576081
04:26:28|0.00576081
04:26:28|0.00576081
04:26:29|0.00574663
04:26:30|0.00574663
04:26:31|0.00574673
04:26:32|0.00574722
04:26:34|0.00574722
04:26:35|0.00574722
04:26:36|0.00574722
04:26:38|0.00576393
04:26:38|0.00576393
04:26:39|0.00576393
04:26:40|0.00576393
04:26:42|0.00576393
04:26:43|0.00576393
04:26:44|0.00576404
04:26:45|0.00576404
04:26:46|0.00576456
04:26:47|0.00576456
04:26:48|0.00576456
04:26:49|0.00576456
04:26:50|0.00576456
04:26:52|0.00576456
04:26:52|0.00576456
04:26:53|0.00576456
04:26:54|0.00576456
04:26:55|0.00576456
04:26:56|0.00576456
04:26:57|0.00576456
04:26:58|0.00576456
04:26:59|0.00576456
04:27:00|0.00576456
04:27:01|0.00576456
04:27:02|0.00576456
04:27:04|0.00576456
04:27:04|0.00576456
04:27:06|0.00576456
04:27:06|0.00576456
04:27:07|0.00576456
04:27:09|0.00576456
04:27:09|0.00576362
04:27:10|0.00576538
04:27:11|0.00576538
04:27:13|0.00576538
04:27:14|0.00576821
04:27:16|0.00576809
04:27:17|0.00576809
04:27:19|0.00576809
04:27:20|0.00576809
04:27:21|0.00576809
04:27:22|0.00576809
04:27:23|0.00576809
04:27:25|0.00576809
04:27:25|0.00576809
04:27:27|0.00576809
04:27:28|0.00576809
04:27:28|0.00576809
04:27:29|0.00575487
04:27:30|0.00575487
04:27:31|0.00575487
04:27:33|0.00575487
04:27:33|0.00575487
04:27:35|0.00575487
04:27:36|0.00576025
04:27:37|0.00576025
04:27:38|0.00576025
04:27:39|0.00576025
04:27:40|0.00576025
04:27:41|0.00576025
04:27:42|0.00576025
04:27:43|0.00576025
04:27:44|0.00576025
04:27:45|0.00576025
04:27:46|0.00576025
04:27:47|0.00576025
04:27:48|0.00576288
04:27:49|0.00576288
04:27:50|0.00576288
04:27:51|0.00576288
04:27:52|0.00576288
04:27:53|0.00576288
04:27:54|0.00574929
04:27:55|0.00574808
04:27:56|0.00574525
04:27:57|0.00574525
04:27:58|0.00574525
04:27:59|0.00574525
04:28:00|0.00574525
04:28:01|0.00574525
04:28:02|0.00574225
04:28:03|0.00574077
04:28:04|0.00574077
04:28:05|0.00574077
04:28:07|0.00574077
04:28:08|0.00574077
04:28:09|0.00574077
04:28:10|0.00574077
04:28:11|0.00574077
04:28:12|0.00574077
04:28:13|0.00574077
04:28:14|0.00574077
04:28:15|0.00574077
04:28:16|0.00574077
04:28:16|0.00574077
04:28:19|0.00574077
04:28:20|0.00574077
04:28:21|0.00574077
04:28:22|0.00574077
04:28:23|0.00574077
04:28:24|0.00574077
04:28:24|0.00574077
04:28:26|0.00574077
04:28:27|0.00575121
04:28:28|0.00575121
04:28:29|0.00575121
04:28:29|0.00575121
04:28:31|0.00575121
04:28:32|0.00575121
04:28:33|0.00575121
04:28:34|0.00575121
04:28:36|0.00575121
04:28:36|0.00575121
04:28:37|0.00575121
04:28:39|0.00575121
04:28:40|0.00575121
04:28:41|0.00575121
04:28:42|0.00575121
04:28:42|0.00575121
04:28:44|0.00573893
04:28:45|0.00573893
04:28:46|0.00573893
04:28:48|0.00573657
04:28:48|0.00573657
04:28:49|0.0057358
04:28:50|0.0057358
04:28:51|0.0057358
04:28:52|0.0057358
04:28:54|0.0057358
04:28:55|0.0057358
04:28:56|0.005751
04:28:57|0.005751
04:28:59|0.00574996
04:28:59|0.00574996
04:29:01|0.00574996
04:29:02|0.00574996
04:29:03|0.00574996
04:29:04|0.00574996
04:29:05|0.00574996
04:29:06|0.00574996
04:29:07|0.00575804
04:29:08|0.00575804
04:29:09|0.00577501
04:29:10|0.00577501
04:29:11|0.00577501
04:29:12|0.00577501
04:29:14|0.00577501
04:29:15|0.00577501
04:29:15|0.00577665
04:29:17|0.005778
04:29:17|0.005778
04:29:19|0.005778
04:29:20|0.005778
04:29:21|0.005778
04:29:22|0.005778
04:29:23|0.005778
04:29:24|0.005778
04:29:26|0.005778
04:29:27|0.005778
04:29:28|0.005778
04:29:29|0.00577887
04:29:30|0.00577975
04:29:31|0.00578148
04:29:32|0.00578148
04:29:33|0.00578148
04:29:34|0.00578148
04:29:34|0.00578148
04:29:36|0.00578148
04:29:38|0.00577625
04:29:39|0.00577625
04:29:40|0.00577625
04:29:41|0.00577625
04:29:42|0.00577625
04:29:43|0.00577625
04:29:44|0.00577625
04:29:45|0.00577625
04:29:47|0.00577625
04:29:47|0.00577625
04:29:49|0.00577625
04:29:49|0.00577625
04:29:50|0.00577625
04:29:52|0.00577625
04:29:52|0.00577625
04:29:53|0.00577625
04:29:55|0.00577625
04:29:55|0.00577625
04:29:56|0.00577625
04:29:58|0.00577625
04:29:59|0.00577625
04:29:59|0.00577625
04:30:01|0.00577625
04:30:02|0.00577625
04:30:03|0.00577625
04:30:04|0.00577625
04:30:05|0.00577625
04:30:06|0.00578009
04:30:07|0.00578009
04:30:09|0.00578009
04:30:10|0.00578009
04:30:11|0.00578009
04:30:11|0.00578422
04:30:12|0.00578422
04:30:14|0.00578422
04:30:14|0.00578422
04:30:16|0.00578422
04:30:18|0.00578422
04:30:18|0.00578422
04:30:19|0.00578422
04:30:20|0.00578422
04:30:21|0.00578422
04:30:22|0.00578422
04:30:23|0.00578422
04:30:24|0.00578422
04:30:27|0.0057826
04:30:27|0.0057826
04:30:28|0.0057826
04:30:29|0.0057826
04:30:30|0.0057826
04:30:32|0.0057826
04:30:32|0.00578009
04:30:33|0.00578009
04:30:34|0.00578009
04:30:36|0.00578009
04:30:38|0.00578009
04:30:38|0.00578009
04:30:40|0.00578009
04:30:41|0.00578009
04:30:42|0.00578009
04:30:43|0.00578009
04:30:44|0.00578009
04:30:45|0.00578009
04:30:45|0.00578009
04:30:46|0.00578009
04:30:48|0.00578009
04:30:49|0.00578009
04:30:50|0.00578009
04:30:51|0.00578009
04:30:53|0.00578009
04:30:54|0.00578009
04:30:55|0.00578009
04:30:55|0.00578009
04:30:57|0.00578009
04:30:58|0.00578009
04:30:59|0.00578009
04:31:00|0.00578009
04:31:01|0.00578009
04:31:03|0.00578009
04:31:03|0.00578009
04:31:05|0.00578009
04:31:05|0.00578009
04:31:06|0.00578009
04:31:07|0.00578009
04:31:08|0.00578009
04:31:09|0.00578009
04:31:10|0.00578009
04:31:11|0.00578009
04:31:12|0.00578009
04:31:13|0.00578009
04:31:14|0.00578009
04:31:16|0.00578009
04:31:16|0.00578009
04:31:17|0.00578009
04:31:18|0.00578009
04:31:20|0.00578009
04:31:21|0.00577641
04:31:22|0.00577641
04:31:23|0.00577641
04:31:25|0.00578424
04:31:25|0.00578737
04:31:26|0.00578951
04:31:27|0.00578951
04:31:28|0.00578951
04:31:29|0.00578951
04:31:30|0.00578951
04:31:32|0.00578951
04:31:33|0.00579019
04:31:33|0.00579104
04:31:35|0.00579293
04:31:36|0.00578951
04:31:37|0.00578951
04:31:38|0.00579648
04:31:39|0.00579658
04:31:40|0.00579758
04:31:42|0.00579758
04:31:42|0.00579758
04:31:43|0.00579758
04:31:45|0.00579758
04:31:45|0.00579758
04:31:46|0.00579942
04:31:48|0.00579942
04:31:49|0.00579942
04:31:50|0.00579942
04:31:50|0.00580072
04:31:52|0.00580072
04:31:53|0.00579689
04:31:54|0.00579689
04:31:55|0.00579689
04:31:56|0.00580478
04:31:57|0.00580478
04:31:58|0.00580768
04:31:59|0.00580768
04:32:00|0.00580768
04:32:01|0.00580768
04:32:02|0.00580973
04:32:03|0.00581367
04:32:04|0.00581381
04:32:05|0.00581727
04:32:07|0.00581865
04:32:08|0.00581865
04:32:09|0.00581865
04:32:09|0.00581865
04:32:11|0.00581865
04:32:12|0.00581865
04:32:12|0.00581865
04:32:14|0.00581865
04:32:15|0.00581865
04:32:16|0.00581865
04:32:16|0.00581865
04:32:17|0.00581865
04:32:18|0.0058211
04:32:19|0.00582407
04:32:21|0.00582407
04:32:21|0.00582635
04:32:22|0.00582848
04:32:24|0.00582984
04:32:25|0.00583069
04:32:25|0.00583339
04:32:27|0.00583339
04:32:27|0.00583339
04:32:28|0.00583339
04:32:30|0.00583339
04:32:30|0.00583339
04:32:31|0.00583339
04:32:32|0.00583339
04:32:34|0.00583339
04:32:35|0.00583339
04:32:35|0.00583339
04:32:36|0.00581589
04:32:38|0.00581589
04:32:39|0.00581589
04:32:41|0.00581589
04:32:41|0.00581589
04:32:43|0.00581589
04:32:44|0.00581589
04:32:44|0.00581589
04:32:46|0.00581589
04:32:46|0.00580474
04:32:48|0.00580474
04:32:49|0.00580474
04:32:49|0.00580474
04:32:51|0.00580474
04:32:52|0.00580474
04:32:52|0.00580474
04:32:53|0.00580474
04:32:55|0.00580364
04:32:56|0.00580364
04:32:56|0.00580364
04:32:58|0.00580364
04:32:59|0.00580364
04:32:59|0.00580364
04:33:01|0.00580091
04:33:02|0.00580091
04:33:03|0.00580091
04:33:04|0.00579903
04:33:05|0.00579903
04:33:06|0.00579903
04:33:07|0.00579903
04:33:09|0.00581275
04:33:09|0.00581275
04:33:10|0.00581275
04:33:12|0.00581727
04:33:13|0.00581727
04:33:14|0.00581727
04:33:15|0.00581727
04:33:16|0.00581727
04:33:17|0.00581727
04:33:18|0.00581727
04:33:20|0.00581727
04:33:21|0.00581727
04:33:22|0.00581727
04:33:23|0.00581727
04:33:25|0.00581727
04:33:27|0.00581727
04:33:27|0.00581727
04:33:28|0.00581727
04:33:29|0.00581727
04:33:30|0.00581727
04:33:31|0.00581727
04:33:32|0.00581727
04:33:33|0.00581727
04:33:34|0.00581727
04:33:35|0.00581727
04:33:37|0.00581727
04:33:38|0.00581727
04:33:39|0.00581727
04:33:41|0.00581727
04:33:42|0.00581727
04:33:43|0.00581727
04:33:43|0.00581727
04:33:45|0.00581727
04:33:45|0.00581727
04:33:46|0.00581727
04:33:47|0.00581837
04:33:48|0.00581837
04:33:49|0.00581837
04:33:51|0.00581837
04:33:52|0.00581837
04:33:52|0.00581837
04:33:54|0.00582407
04:33:54|0.00582407
04:33:56|0.00582635
04:33:57|0.00582635
04:33:57|0.00582635
04:33:59|0.00582635
04:34:00|0.00582635
04:34:01|0.00582635
04:34:02|0.00582635
04:34:03|0.00582635
04:34:04|0.00582635
04:34:05|0.00582635
04:34:06|0.00582635
04:34:07|0.00582635
04:34:08|0.00582635
04:34:09|0.00582635
04:34:10|0.00582635
04:34:11|0.00582635
04:34:12|0.00580887
04:34:14|0.00580887
04:34:14|0.00580887
04:34:15|0.00580887
04:34:16|0.00580887
04:34:17|0.00581672
04:34:19|0.00581672
04:34:19|0.00581672
04:34:21|0.0058066
04:34:23|0.0058066
04:34:24|0.0058066
04:34:25|0.00580364
04:34:26|0.00580364
04:34:27|0.00580364
04:34:28|0.00580364
04:34:28|0.00580364
04:34:30|0.00580364
04:34:31|0.00580364
04:34:32|0.00580364
04:34:33|0.00580364
04:34:33|0.00580364
04:34:35|0.00580364
04:34:35|0.00580364
04:34:37|0.00580364
04:34:38|0.00580364
04:34:39|0.00580364
04:34:40|0.00581727
04:34:42|0.00581727
04:34:42|0.00581727
04:34:43|0.00581727
04:34:44|0.00581727
04:34:45|0.00581727
04:34:46|0.00581727
04:34:47|0.00581727
04:34:48|0.00581727
04:34:49|0.00581727
04:34:50|0.00581727
04:34:51|0.00581727
04:34:53|0.00581727
04:34:54|0.00581727
04:34:54|0.00581727
04:34:56|0.00581727
04:34:57|0.00581727
04:34:58|0.00581727
04:34:59|0.00581727
04:35:00|0.00581727
04:35:02|0.00581727
04:35:03|0.00581727
04:35:05|0.00581727
04:35:05|0.00581727
04:35:06|0.00581727
04:35:08|0.00581727
04:35:09|0.00581727
04:35:10|0.00581727
04:35:11|0.00581727
04:35:12|0.00581727
04:35:14|0.00581727
04:35:14|0.00581727
04:35:15|0.00581727
04:35:16|0.00581727
04:35:17|0.00581727
04:35:19|0.00581727
04:35:19|0.00581727
04:35:21|0.00581727
04:35:22|0.00581727
04:35:22|0.00581727
04:35:23|0.00581727
04:35:25|0.00581727
04:35:27|0.00581727
04:35:27|0.00581727
04:35:28|0.00581727
04:35:29|0.00581727
04:35:31|0.00581727
04:35:32|0.00581727
04:35:33|0.00581727
04:35:33|0.00581727
04:35:35|0.00581727
04:35:36|0.00581727
04:35:38|0.00581727
04:35:38|0.00581727
04:35:39|0.00581727
04:35:40|0.00581727
04:35:41|0.00581727
04:35:42|0.00581727
04:35:43|0.00581727
04:35:44|0.00581727
04:35:46|0.00581727
04:35:47|0.00581727
04:35:47|0.00581727
04:35:48|0.00581727
04:35:49|0.00581727
04:35:50|0.00581727
04:35:51|0.00581727
04:35:53|0.00581727
04:35:54|0.00581727
04:35:55|0.00580474
04:35:57|0.00580364
04:35:57|0.00580364
04:35:59|0.00580364
04:36:00|0.00580364
04:36:01|0.00580364
04:36:03|0.00580364
04:36:03|0.00580364
04:36:05|0.00580364
04:36:06|0.00580364
04:36:07|0.00580364
04:36:08|0.00580364
04:36:09|0.00580364
04:36:10|0.00580364
04:36:11|0.00580364
04:36:12|0.00580364
04:36:13|0.00580364
04:36:13|0.00580364
04:36:15|0.00580364
04:36:16|0.00580364
04:36:17|0.00580364
04:36:17|0.00580364
04:36:19|0.00580364
04:36:19|0.00580364
04:36:21|0.00580364
04:36:23|0.00580091
04:36:24|0.00579903
04:36:25|0.00579903
04:36:25|0.00579903
04:36:27|0.00579903
04:36:28|0.00579903
04:36:30|0.00579903
04:36:30|0.00579903
04:36:31|0.00579903
04:36:33|0.00579903
04:36:33|0.00579903
04:36:35|0.00579903
04:36:35|0.00579903
04:36:37|0.00579903
04:36:37|0.00579903
04:36:39|0.00579903
04:36:39|0.00579758
04:36:41|0.00579758
04:36:42|0.00579758
04:36:44|0.00579758
04:36:44|0.00579758
04:36:46|0.00579758
04:36:46|0.00579758
04:36:48|0.00579758
04:36:48|0.00579758
04:36:49|0.00579758
04:36:51|0.00579758
04:36:51|0.00579758
04:36:54|0.00579758
04:36:54|0.00579758
04:36:55|0.00579758
04:36:57|0.00579758
04:36:58|0.00579758
04:36:59|0.00579758
04:37:00|0.00579758
04:37:01|0.00579758
04:37:01|0.00579758
04:37:02|0.00579758
04:37:04|0.00579758
04:37:06|0.00579758
04:37:06|0.00579758
04:37:07|0.00579758
04:37:08|0.00579758
04:37:10|0.00581
04:37:11|0.00581
04:37:12|0.00581
04:37:14|0.00581
04:37:15|0.00581
04:37:15|0.00581
04:37:17|0.00581
04:37:17|0.00581
04:37:19|0.00581
04:37:20|0.00581
04:37:21|0.00581
04:37:21|0.00581
04:37:23|0.00581
04:37:24|0.00581
04:37:25|0.00581
04:37:25|0.00581
04:37:26|0.00581
04:37:28|0.00581
04:37:30|0.00581
04:37:30|0.00581
04:37:31|0.00581
04:37:32|0.00581
04:37:33|0.00581
04:37:34|0.00581
04:37:35|0.00581
04:37:36|0.00581
04:37:37|0.00581
04:37:38|0.00581
04:37:39|0.00581
04:37:41|0.00581
04:37:41|0.00581
04:37:43|0.00581
04:37:43|0.00581
04:37:46|0.00581
04:37:47|0.00581
04:37:48|0.00581
04:37:49|0.00581
04:37:50|0.00581
04:37:51|0.00581
04:37:52|0.00581
04:37:52|0.00581
04:37:55|0.00581
04:37:55|0.00581
04:37:57|0.00581
04:37:58|0.00581
04:37:58|0.00581
04:38:00|0.00581
04:38:00|0.00581
04:38:01|0.00581
04:38:03|0.00581
04:38:04|0.00581
04:38:05|0.00581
04:38:06|0.00581
04:38:07|0.00581
04:38:08|0.00581
04:38:10|0.00581
04:38:10|0.00581
04:38:12|0.00581
04:38:13|0.00581
04:38:14|0.00581
04:38:15|0.00581
04:38:16|0.00581
04:38:17|0.00581
04:38:18|0.00581
04:38:19|0.00581
04:38:20|0.00581
04:38:21|0.00581
04:38:22|0.00579758
04:38:23|0.00579637
04:38:25|0.00579572
04:38:25|0.00579572
04:38:27|0.00579572
04:38:27|0.00579572
04:38:29|0.00579572
04:38:31|0.00579572
04:38:32|0.00579572
04:38:33|0.00579516
04:38:34|0.0057936
04:38:34|0.0057936
04:38:36|0.0057936
04:38:37|0.0057936
04:38:38|0.00579495
04:38:39|0.00579495
04:38:40|0.00579495
04:38:40|0.00579785
04:38:41|0.00579785
04:38:43|0.00579785
04:38:44|0.00579785
04:38:45|0.00579785
04:38:46|0.00579785
04:38:48|0.00579785
04:38:48|0.00579785
04:38:49|0.00579785
04:38:50|0.00579785
04:38:51|0.00579785
04:38:52|0.00579785
04:38:53|0.00579785
04:38:54|0.00579785
04:38:55|0.00579785
04:38:57|0.00579785
04:38:59|0.00579785
04:39:00|0.00579785
04:39:00|0.00579785
04:39:02|0.00579785
04:39:03|0.00579785
04:39:05|0.00579785
04:39:06|0.00579785
04:39:07|0.00579785
04:39:08|0.00579785
04:39:09|0.00579785
04:39:10|0.00579785
04:39:11|0.00579785
04:39:12|0.00579785
04:39:13|0.00579785
04:39:14|0.00579785
04:39:15|0.00579785
04:39:16|0.00579785
04:39:17|0.00579785
04:39:18|0.00579785
04:39:19|0.00579785
04:39:20|0.00579785
04:39:21|0.00579785
04:39:22|0.00579785
04:39:23|0.00579785
04:39:24|0.00579785
04:39:25|0.00579785
04:39:26|0.00579785
04:39:27|0.00579785
04:39:28|0.00579785
04:39:29|0.00579785
04:39:30|0.00579785
04:39:31|0.00579785
04:39:32|0.00579785
04:39:33|0.00579632
04:39:34|0.00579632
04:39:35|0.00579632
04:39:36|0.00579632
04:39:37|0.00579632
04:39:38|0.00579632
04:39:39|0.00579632
04:39:40|0.00579632
04:39:42|0.00579632
04:39:42|0.00579632
04:39:43|0.00579632
04:39:44|0.00579632
04:39:45|0.00579632
04:39:46|0.00579632
04:39:48|0.00579026
04:39:48|0.00579026
04:39:50|0.00579026
04:39:52|0.00579026
04:39:53|0.00579026
04:39:53|0.00579026
04:39:54|0.00578554
04:39:55|0.00578332
04:39:56|0.00578332
04:39:57|0.00578332
04:39:58|0.00578332
04:39:59|0.00578148
04:40:00|0.00578148
04:40:01|0.00578148
04:40:02|0.00578148
04:40:04|0.00578148
04:40:04|0.00578148
04:40:05|0.00578148
04:40:06|0.00578148
04:40:08|0.0057795
04:40:10|0.00577909
04:40:11|0.00577909
04:40:11|0.00577909
04:40:12|0.00577909
04:40:13|0.00577909
04:40:15|0.00577909
04:40:15|0.00577909
04:40:17|0.00577909
04:40:18|0.00577909
04:40:18|0.00577909
04:40:20|0.00577909
04:40:21|0.00577909
04:40:22|0.00577909
04:40:23|0.00577909
04:40:24|0.00577909
04:40:25|0.00577909
04:40:27|0.00579223
04:40:27|0.00579223
04:40:28|0.00579223
04:40:29|0.00579223
04:40:31|0.00579223
04:40:32|0.00579223
04:40:33|0.00579223
04:40:34|0.00579223
04:40:35|0.00579223
04:40:36|0.00579223
04:40:37|0.00579223
04:40:38|0.00579223
04:40:39|0.00579223
04:40:40|0.00579223
04:40:41|0.00579223
04:40:42|0.00579223
04:40:43|0.00579223
04:40:44|0.00579223
04:40:45|0.00579223
04:40:46|0.00579223
04:40:47|0.00579223
04:40:48|0.00579223
04:40:49|0.00579223
04:40:50|0.00579223
04:40:51|0.00579223
04:40:52|0.00579223
04:40:53|0.00579223
04:40:54|0.00579223
04:40:55|0.00579223
04:40:56|0.00579223
04:40:58|0.00579223
04:40:59|0.00579223
04:41:00|0.00579223
04:41:01|0.00579223
04:41:03|0.00577975
04:41:03|0.00577975
04:41:04|0.00577585
04:41:06|0.00577585
04:41:07|0.00577585
04:41:09|0.00577585
04:41:09|0.0057749
04:41:10|0.00577282
04:41:11|0.00577282
04:41:12|0.0057689
04:41:13|0.0057689
04:41:14|0.0057689
04:41:15|0.0057689
04:41:16|0.0057689
04:41:17|0.0057689
04:41:18|0.0057689
04:41:19|0.0057689
04:41:20|0.0057689
04:41:21|0.0057689
04:41:22|0.0057689
04:41:23|0.0057689
04:41:24|0.00577397
04:41:26|0.00577397
04:41:26|0.00577397
04:41:28|0.00577397
04:41:28|0.00577397
04:41:30|0.00577397
04:41:31|0.00577397
04:41:32|0.00577397
04:41:34|0.00577397
04:41:34|0.00577397
04:41:36|0.00576538
04:41:37|0.00576538
04:41:37|0.00576234
04:41:39|0.00576234
04:41:40|0.00576234
04:41:41|0.00576234
04:41:42|0.00576234
04:41:43|0.00576234
04:41:44|0.00576234
04:41:45|0.00576113
04:41:46|0.00576113
04:41:46|0.00576113
04:41:49|0.00576113
04:41:49|0.00576113
04:41:51|0.00576113
04:41:53|0.00576113
04:41:53|0.00576113
04:41:55|0.00576113
04:41:56|0.00576113
04:41:57|0.00575932
04:41:58|0.00575932
04:41:59|0.00575932
04:42:00|0.00575804
04:42:01|0.00575804
04:42:01|0.00575804
04:42:03|0.00575804
04:42:04|0.00575804
04:42:06|0.00575804
04:42:06|0.00575804
04:42:07|0.00575804
04:42:08|0.00575804
04:42:09|0.00575294
04:42:10|0.00575294
04:42:11|0.00575055
04:42:12|0.00575
04:42:15|0.00574808
04:42:15|0.00574808
04:42:16|0.00574808
04:42:18|0.00574808
04:42:19|0.00574808
04:42:20|0.00574808
04:42:21|0.00574808
04:42:22|0.00574808
04:42:23|0.00574808
04:42:24|0.00574808
04:42:24|0.00574808
04:42:26|0.00574808
04:42:27|0.00574808
04:42:28|0.00574603
04:42:28|0.00574585
04:42:31|0.00574353
04:42:32|0.00574247
04:42:33|0.00574247
04:42:35|0.00574247
04:42:35|0.00574247
04:42:37|0.00574247
04:42:38|0.00574077
04:42:39|0.00573893
04:42:39|0.00573319
04:42:41|0.00573112
04:42:42|0.00573112
04:42:44|0.00573112
04:42:44|0.00573164
04:42:45|0.00573164
04:42:46|0.00573164
04:42:47|0.00573164
04:42:49|0.00573164
04:42:49|0.00573164
04:42:50|0.00573164
04:42:53|0.00573164
04:42:54|0.00573164
04:42:54|0.00573164
04:42:55|0.00573164
04:42:56|0.00573164
04:42:58|0.00573164
04:42:58|0.00573164
04:43:00|0.00573164
04:43:01|0.00573164
04:43:03|0.00573164
04:43:03|0.00573164
04:43:04|0.005729
04:43:05|0.00572815
04:43:06|0.00572815
04:43:07|0.00572815
04:43:09|0.00573554
04:43:09|0.00573554
04:43:10|0.00573554
04:43:11|0.00573554
04:43:13|0.00574247
04:43:14|0.00574247
04:43:15|0.00574247
04:43:16|0.00574247
04:43:17|0.00574247
04:43:18|0.00574247
04:43:19|0.00574247
04:43:20|0.00574247
04:43:22|0.00574247
04:43:22|0.00574247
04:43:23|0.00574247
04:43:24|0.00574929
04:43:25|0.00574929
04:43:26|0.00574929
04:43:27|0.00574929
04:43:29|0.00575
04:43:31|0.00575
04:43:32|0.00575
04:43:33|0.00575
04:43:35|0.00575487
04:43:36|0.00575487
04:43:37|0.00575487
04:43:37|0.00575487
04:43:40|0.00576052
04:43:40|0.00576052
04:43:42|0.00577144
04:43:43|0.00577144
04:43:44|0.0057743
04:43:44|0.0057743
04:43:45|0.0057743
04:43:46|0.0057743
04:43:48|0.0057743
04:43:49|0.0057743
04:43:51|0.00575919
04:43:51|0.00575919
04:43:53|0.00575919
04:43:54|0.00576254
04:43:55|0.00576254
04:43:56|0.00576254
04:43:57|0.00576254
04:43:58|0.00576254
04:43:59|0.00576254
04:44:00|0.00576254
04:44:02|0.00576254
04:44:03|0.00576254
04:44:03|0.00576254
04:44:05|0.00576254
04:44:06|0.00576254
04:44:07|0.00576254
04:44:08|0.00576254
04:44:08|0.00576254
04:44:10|0.00576254
04:44:10|0.00576254
04:44:11|0.00576254
04:44:13|0.00576254
04:44:14|0.00576366
04:44:15|0.00576366
04:44:16|0.00576366
04:44:16|0.00576366
04:44:17|0.00576366
04:44:18|0.00576366
04:44:20|0.00576366
04:44:21|0.00576366
04:44:21|0.00576366
04:44:23|0.00576366
04:44:24|0.00576366
04:44:24|0.00576366
04:44:25|0.00576366
04:44:27|0.00576366
04:44:28|0.00576366
04:44:29|0.00576366
04:44:30|0.00576366
04:44:31|0.00576366
04:44:31|0.00576366
04:44:32|0.00576366
04:44:34|0.00576366
04:44:35|0.00576366
04:44:35|0.00576366
04:44:37|0.00576366
04:44:38|0.00576366
04:44:38|0.00576366
04:44:40|0.00576366
04:44:40|0.00575698
04:44:42|0.00575091
04:44:42|0.00574929
04:44:44|0.00575376
04:44:44|0.00575376
04:44:46|0.00575376
04:44:48|0.00575376
04:44:48|0.00575376
04:44:49|0.00575376
04:44:51|0.00575376
04:44:53|0.00575376
04:44:54|0.00575376
04:44:55|0.00575376
04:44:56|0.00575376
04:44:57|0.00575376
04:44:58|0.00575376
04:44:59|0.00575376
04:45:01|0.00575376
04:45:02|0.00575376
04:45:03|0.00575376
04:45:04|0.00575376
04:45:05|0.00575376
04:45:06|0.00575376
04:45:07|0.00575376
04:45:09|0.00575376
04:45:09|0.00575376
04:45:11|0.00575376
04:45:11|0.00575376
04:45:14|0.00575376
04:45:14|0.00575376
04:45:15|0.00575376
04:45:17|0.00576538
04:45:18|0.00576538
04:45:19|0.00576538
04:45:20|0.00576538
04:45:21|0.00576538
04:45:22|0.00576538
04:45:23|0.00576538
04:45:24|0.00576538
04:45:25|0.00576538
04:45:26|0.00576538
04:45:27|0.00576538
04:45:28|0.00576538
04:45:29|0.00576538
04:45:29|0.00576538
04:45:32|0.00576538
04:45:32|0.00576538
04:45:34|0.00576538
04:45:35|0.00576538
04:45:37|0.00576538
04:45:37|0.00576538
04:45:38|0.00576538
04:45:39|0.00576538
04:45:40|0.00576538
04:45:41|0.00576538
04:45:42|0.00576538
04:45:43|0.00576538
04:45:44|0.00576538
04:45:45|0.00576538
04:45:46|0.00576538
04:45:47|0.00576538
04:45:49|0.00576538
04:45:50|0.00574929
04:45:51|0.00574809
04:45:52|0.00575629
04:45:53|0.00575629
04:45:55|0.00575629
04:45:55|0.00575629
04:45:56|0.00575629
04:45:57|0.00575629
04:45:58|0.00575629
04:45:59|0.00575629
04:46:00|0.00575629
04:46:02|0.00575629
04:46:02|0.00575629
04:46:03|0.00575629
04:46:04|0.00575629
04:46:06|0.00575629
04:46:07|0.00575629
04:46:08|0.00575629
04:46:09|0.00575629
04:46:10|0.00575629
04:46:11|0.00575629
04:46:13|0.00575629
04:46:13|0.00575629
04:46:15|0.00575629
04:46:16|0.00575629
04:46:17|0.00575629
04:46:18|0.00575629
04:46:19|0.00575629
04:46:19|0.00575629
04:46:21|0.00575629
04:46:22|0.00575629
04:46:23|0.00575629
04:46:23|0.00575629
04:46:25|0.00575629
04:46:25|0.00575629
04:46:27|0.00575629
04:46:27|0.00575629
04:46:28|0.00575629
04:46:30|0.00575629
04:46:30|0.00575629
04:46:32|0.00575629
04:46:34|0.00575629
04:46:34|0.00575629
04:46:36|0.00575629
04:46:36|0.00575629
04:46:37|0.00575629
04:46:38|0.00575629
04:46:40|0.00575629
04:46:41|0.00575629
04:46:42|0.00575629
04:46:42|0.00575629
04:46:43|0.00574215
04:46:45|0.00574077
04:46:46|0.00574077
04:46:47|0.00574077
04:46:48|0.00574077
04:46:50|0.00574077
04:46:51|0.00574077
04:46:52|0.00574077
04:46:53|0.00574077
04:46:54|0.00574077
04:46:55|0.00574077
04:46:57|0.00574077
04:46:57|0.00574077
04:46:58|0.00574077
04:47:00|0.00574077
04:47:01|0.00574077
04:47:02|0.00574077
04:47:03|0.00574077
04:47:04|0.00574077
04:47:05|0.00574077
04:47:06|0.00574077
04:47:08|0.00574077
04:47:08|0.00574077
04:47:09|0.00574077
04:47:10|0.00574077
04:47:11|0.00574077
04:47:13|0.00574077
04:47:13|0.00574077
04:47:14|0.00574077
04:47:15|0.00574077
04:47:16|0.00574077
04:47:18|0.00574077
04:47:19|0.00574077
04:47:20|0.00574077
04:47:21|0.00574077
04:47:22|0.00574077
04:47:23|0.00574077
04:47:24|0.00574077
04:47:25|0.00574077
04:47:26|0.00574077
04:47:27|0.00574077
04:47:28|0.00574077
04:47:29|0.00574077
04:47:30|0.00574077
04:47:31|0.00574077
04:47:32|0.00574077
04:47:33|0.00574077
04:47:34|0.00574077
04:47:35|0.00574077
04:47:37|0.00574077
04:47:38|0.00574077
04:47:38|0.00574077
04:47:40|0.00574077
04:47:41|0.00574077
04:47:41|0.00575487
04:47:42|0.00575487
04:47:44|0.00575487
04:47:44|0.00575487
04:47:45|0.00575487
04:47:47|0.00575487
04:47:48|0.00575487
04:47:48|0.00575487
04:47:49|0.00575487
04:47:50|0.00575487
04:47:51|0.00575487
04:47:52|0.00574248
04:47:53|0.00574248
04:47:55|0.00574248
04:47:56|0.00574248
04:47:57|0.00574248
04:47:58|0.00574248
04:47:59|0.00574248
04:48:00|0.00574248
04:48:01|0.00574248
04:48:02|0.00574248
04:48:03|0.00574248
04:48:04|0.00574248
04:48:05|0.00574248
04:48:06|0.00574248
04:48:07|0.00574248
04:48:08|0.00574248
04:48:09|0.00574248
04:48:10|0.00574248
04:48:11|0.00574248
04:48:12|0.00574248
04:48:13|0.00574248
04:48:14|0.00574248
04:48:15|0.00574248
04:48:17|0.00574248
04:48:18|0.00574248
04:48:18|0.00574248
04:48:19|0.00574248
04:48:20|0.00574248
04:48:22|0.00574248
04:48:23|0.00574248
04:48:24|0.00574248
04:48:25|0.00574248
04:48:26|0.00574248
04:48:27|0.00574248
04:48:28|0.00574248
04:48:30|0.00574248
04:48:30|0.00574248
04:48:32|0.00574248
04:48:32|0.00574248
04:48:33|0.00574248
04:48:35|0.00574248
04:48:36|0.00574248
04:48:37|0.00574248
04:48:38|0.00574248
04:48:40|0.00574248
04:48:40|0.00574248
04:48:42|0.00574248
04:48:42|0.00574248
04:48:44|0.00574248
04:48:45|0.00574248
04:48:46|0.00574248
04:48:47|0.00574248
04:48:48|0.00574248
04:48:49|0.00574248
04:48:50|0.00574248
04:48:51|0.00574248
04:48:52|0.00574248
04:48:53|0.00574248
04:48:54|0.00574248
04:48:55|0.00574248
04:48:57|0.00574248
04:48:58|0.00574248
04:48:59|0.00574898
04:49:01|0.00574247
04:49:02|0.00574247
04:49:03|0.00574247
04:49:04|0.00574247
04:49:06|0.00574247
04:49:07|0.00574247
04:49:08|0.00574247
04:49:09|0.00574247
04:49:10|0.00574247
04:49:11|0.00574247
04:49:12|0.00574247
04:49:13|0.00574247
04:49:14|0.00574247
04:49:15|0.00574247
04:49:16|0.00574247
04:49:18|0.00574247
04:49:19|0.00574247
04:49:20|0.00574247
04:49:20|0.00574247
04:49:21|0.00574247
04:49:23|0.00574247
04:49:24|0.00574247
04:49:25|0.00574247
04:49:26|0.00574247
04:49:27|0.00574247
04:49:28|0.00574247
04:49:29|0.00574247
04:49:30|0.00574247
04:49:32|0.00573657
04:49:33|0.00573657
04:49:34|0.00573657
04:49:35|0.00573657
04:49:36|0.00573657
04:49:38|0.00573657
04:49:39|0.00573657
04:49:40|0.00573657
04:49:41|0.00573657
04:49:42|0.00573657
04:49:43|0.00573657
04:49:44|0.00573657
04:49:45|0.00573657
04:49:46|0.00573657
04:49:47|0.00573657
04:49:48|0.00573657
04:49:49|0.00573657
04:49:50|0.00573657
04:49:51|0.00573657
04:49:52|0.00573657
04:49:53|0.00573657
04:49:54|0.00573351
04:49:55|0.00573351
04:49:57|0.00573351
04:49:58|0.00573351
04:49:59|0.00573351
04:50:00|0.00573351
04:50:01|0.00573351
04:50:03|0.00573351
04:50:03|0.00573351
04:50:05|0.00573351
04:50:06|0.00573351
04:50:07|0.00573351
04:50:08|0.00573351
04:50:09|0.00573351
04:50:11|0.00573351
04:50:11|0.00573351
04:50:13|0.00573351
04:50:14|0.00573351
04:50:14|0.00573351
04:50:15|0.00573351
04:50:16|0.00573351
04:50:18|0.00573351
04:50:19|0.00573351
04:50:19|0.00573351
04:50:21|0.00573351
04:50:21|0.00573351
04:50:23|0.00573351
04:50:24|0.00573351
04:50:25|0.00573351
04:50:25|0.00573351
04:50:27|0.00573351
04:50:28|0.00573351
04:50:29|0.00573351
04:50:30|0.00573351
04:50:31|0.00573351
04:50:33|0.00573351
04:50:33|0.00573351
04:50:34|0.00573351
04:50:35|0.00573351
04:50:37|0.00573351
04:50:38|0.00573351
04:50:39|0.00573351
04:50:40|0.00573351
04:50:41|0.00573351
04:50:42|0.00573351
04:50:43|0.00573351
04:50:44|0.00573351
04:50:45|0.00573351
04:50:46|0.00573351
04:50:48|0.00573351
04:50:49|0.00573351
04:50:49|0.00573351
04:50:51|0.00573351
04:50:51|0.00573351
04:50:53|0.00573351
04:50:54|0.00575126
04:50:55|0.00575126
04:50:56|0.00575126
04:50:57|0.00575126
04:50:58|0.00575126
04:51:00|0.00575126
04:51:03|0.00575126
04:51:03|0.00575126
04:51:04|0.00575126
04:51:05|0.00575126
04:51:06|0.00575126
04:51:07|0.00575126
04:51:08|0.00575126
04:51:09|0.00575126
04:51:10|0.00575126
04:51:11|0.00575126
04:51:12|0.00575126
04:51:14|0.00575126
04:51:14|0.00575126
04:51:16|0.00575126
04:51:17|0.00575126
04:51:18|0.00575126
04:51:20|0.00575126
04:51:20|0.00575341
04:51:21|0.00575341
04:51:22|0.00575341
04:51:23|0.00575341
04:51:24|0.00575341
04:51:25|0.00575126
04:51:26|0.00575126
04:51:27|0.00575126
04:51:28|0.00575126
04:51:30|0.00575126
04:51:30|0.00575126
04:51:31|0.00575126
04:51:32|0.00575126
04:51:33|0.00575126
04:51:34|0.00575126
04:51:35|0.00575126
04:51:37|0.00575126
04:51:39|0.00575126
04:51:40|0.00575126
04:51:42|0.00575126
04:51:42|0.00575126
04:51:44|0.00575126
04:51:45|0.00575126
04:51:46|0.00575126
04:51:46|0.00575126
04:51:48|0.00575126
04:51:49|0.00575126
04:51:50|0.00575126
04:51:52|0.00575617
04:51:53|0.00575617
04:51:55|0.00575383
04:51:55|0.00575383
04:51:56|0.00575383
04:51:57|0.00576202
04:51:58|0.00576254
04:51:59|0.00576254
04:52:01|0.00576254
04:52:02|0.00576254
04:52:03|0.00576254
04:52:04|0.00576254
04:52:05|0.00576254
04:52:06|0.00576254
04:52:07|0.00576254
04:52:09|0.00576254
04:52:10|0.00576254
04:52:11|0.00576254
04:52:12|0.00576254
04:52:13|0.00576254
04:52:14|0.00576254
04:52:15|0.00576254
04:52:16|0.00576254
04:52:17|0.00576254
04:52:18|0.00576254
04:52:19|0.00576254
04:52:20|0.00576254
04:52:21|0.00576254
04:52:22|0.00576254
04:52:23|0.00576254
04:52:24|0.00576254
04:52:25|0.00576254
04:52:26|0.00576254
04:52:28|0.00576254
04:52:29|0.00576254
04:52:30|0.00576254
04:52:31|0.00576254
04:52:32|0.00576254
04:52:33|0.00576254
04:52:34|0.00576254
04:52:35|0.00576254
04:52:36|0.00576254
04:52:37|0.00576254
04:52:39|0.00576254
04:52:39|0.00576254
04:52:41|0.00576254
04:52:42|0.00576254
04:52:43|0.00576254
04:52:44|0.00576254
04:52:46|0.00576254
04:52:47|0.00576254
04:52:48|0.00576254
04:52:49|0.00576254
04:52:51|0.00576254
04:52:52|0.00576254
04:52:52|0.00576254
04:52:53|0.00576254
04:52:55|0.00574892
04:52:56|0.00574892
04:52:58|0.00575032
04:52:59|0.00575032
04:52:59|0.00575032
04:53:00|0.00574525
04:53:02|0.00574525
04:53:03|0.00574353
04:53:04|0.00574247
04:53:06|0.00574247
04:53:06|0.00574247
04:53:08|0.00574247
04:53:10|0.00574247
04:53:11|0.00574247
04:53:11|0.00574247
04:53:13|0.00574247
04:53:13|0.00574247
04:53:15|0.00574247
04:53:15|0.00574247
04:53:17|0.00574247
04:53:18|0.00574247
04:53:19|0.00574247
04:53:20|0.00574247
04:53:21|0.00574247
04:53:21|0.00574247
04:53:23|0.00574247
04:53:24|0.00574247
04:53:25|0.00574247
04:53:26|0.00574247
04:53:26|0.00574247
04:53:27|0.00574247
04:53:29|0.00574247
04:53:30|0.00574247
04:53:31|0.00574247
04:53:32|0.00574247
04:53:33|0.00574247
04:53:34|0.00574247
04:53:35|0.00574247
04:53:36|0.00574247
04:53:37|0.00574247
04:53:37|0.00574247
04:53:40|0.00574247
04:53:41|0.00574247
04:53:43|0.00574247
04:53:43|0.00574247
04:53:44|0.00574247
04:53:45|0.00574247
04:53:46|0.00574247
04:53:47|0.00573893
04:53:48|0.00573893
04:53:49|0.00573893
04:53:52|0.00573893
04:53:52|0.00573893
04:53:53|0.00573893
04:53:54|0.00573893
04:53:55|0.00573893
04:53:57|0.00573893
04:53:57|0.00573893
04:53:58|0.00573893
04:54:00|0.00573893
04:54:01|0.00573893
04:54:03|0.00573893
04:54:03|0.00573893
04:54:04|0.00573893
04:54:05|0.00573893
04:54:07|0.00573893
04:54:09|0.00573893
04:54:09|0.00573893
04:54:10|0.00573893
04:54:11|0.00573893
04:54:12|0.00573893
04:54:14|0.00573893
04:54:16|0.00573893
04:54:16|0.00573893
04:54:17|0.00573893
04:54:18|0.00573893
04:54:19|0.00574247
04:54:20|0.00574247
04:54:21|0.00574247
04:54:22|0.00574247
04:54:24|0.00574247
04:54:24|0.00573371
04:54:26|0.00573371
04:54:26|0.00573371
04:54:28|0.00573649
04:54:29|0.00573649
04:54:30|0.00573649
04:54:31|0.00573649
04:54:32|0.00573649
04:54:33|0.00573649
04:54:34|0.00573649
04:54:35|0.00573649
04:54:36|0.00573649
04:54:37|0.00573649
04:54:37|0.00573649
04:54:39|0.00573649
04:54:39|0.00573649
04:54:42|0.00573649
04:54:42|0.00573649
04:54:43|0.00573649
04:54:45|0.00573649
04:54:46|0.00573649
04:54:46|0.00573649
04:54:48|0.00573649
04:54:50|0.00573649
04:54:50|0.00573649
04:54:51|0.00573649
04:54:52|0.00573649
04:54:53|0.00573649
04:54:54|0.00573649
04:54:56|0.00573649
04:54:57|0.00573649
04:54:58|0.00573649
04:54:59|0.00573649
04:55:00|0.00573649
04:55:01|0.00573918
04:55:03|0.00573918
04:55:03|0.00573918
04:55:04|0.00573918
04:55:05|0.00573918
04:55:06|0.00573918
04:55:08|0.00573918
04:55:09|0.00573918
04:55:10|0.00573918
04:55:11|0.00573918
04:55:12|0.00573918
04:55:14|0.00573918
04:55:14|0.00573918
04:55:15|0.00573918
04:55:16|0.00573399
04:55:17|0.00573399
04:55:19|0.00573487
04:55:20|0.00573487
04:55:22|0.00573487
04:55:22|0.00573487
04:55:24|0.00573487
04:55:25|0.00573487
04:55:26|0.00573487
04:55:27|0.00573487
04:55:28|0.00573487
04:55:30|0.00573487
04:55:30|0.00573487
04:55:31|0.00573487
04:55:32|0.00573487
04:55:33|0.00573487
04:55:34|0.00574665
04:55:35|0.00574665
04:55:37|0.00574407
04:55:37|0.00574281
04:55:38|0.00574281
04:55:39|0.00574281
04:55:41|0.00574281
04:55:41|0.00574281
04:55:42|0.00574281
04:55:43|0.00574281
04:55:46|0.00574281
04:55:47|0.00574281
04:55:48|0.00574281
04:55:49|0.00574281
04:55:51|0.00573319
04:55:51|0.00573319
04:55:52|0.00573319
04:55:53|0.00573319
04:55:55|0.00573319
04:55:56|0.00573319
04:55:57|0.00573319
04:55:57|0.00573319
04:55:59|0.00573319
04:56:00|0.00573319
04:56:01|0.00573319
04:56:02|0.00573319
04:56:04|0.00573319
04:56:04|0.00573319
04:56:05|0.00573319
04:56:07|0.00573319
04:56:07|0.00573319
04:56:08|0.00573319
04:56:09|0.00573319
04:56:11|0.00573319
04:56:11|0.00573319
04:56:13|0.00573319
04:56:13|0.00573319
04:56:15|0.00573319
04:56:15|0.00573319
04:56:16|0.00573319
04:56:18|0.00575126
04:56:19|0.00575383
04:56:19|0.00575383
04:56:21|0.00575383
04:56:22|0.00575383
04:56:22|0.00575383
04:56:24|0.00575383
04:56:25|0.00575383
04:56:26|0.00575383
04:56:27|0.00575383
04:56:28|0.00575383
04:56:29|0.00575383
04:56:30|0.00575383
04:56:31|0.00575383
04:56:32|0.00575383
04:56:34|0.00575383
04:56:35|0.00575383
04:56:36|0.00575383
04:56:36|0.00575383
04:56:37|0.00575383
04:56:39|0.00575383
04:56:40|0.00575383
04:56:40|0.00575383
04:56:43|0.00575383
04:56:44|0.00575383
04:56:45|0.00575383
04:56:46|0.00575383
04:56:47|0.00575487
04:56:47|0.00575487
04:56:50|0.0057562
04:56:51|0.0057562
04:56:51|0.0057562
04:56:53|0.0057562
04:56:54|0.0057562
04:56:55|0.0057562
04:56:56|0.0057562
04:56:57|0.0057562
04:56:58|0.0057562
04:56:59|0.0057562
04:57:00|0.0057562
04:57:01|0.0057562
04:57:02|0.0057562
04:57:03|0.0057562
04:57:04|0.0057526
04:57:05|0.0057526
04:57:06|0.0057526
04:57:07|0.0057526
04:57:08|0.00575804
04:57:09|0.00575804
04:57:10|0.00575804
04:57:11|0.00575804
04:57:12|0.00575804
04:57:13|0.00575804
04:57:14|0.00575804
04:57:15|0.00575804
04:57:16|0.00575804
04:57:17|0.00575804
04:57:18|0.00575804
04:57:19|0.00575804
04:57:20|0.00575804
04:57:22|0.00575804
04:57:22|0.00575804
04:57:23|0.00576081
04:57:25|0.00575802
04:57:26|0.00575802
04:57:27|0.00575802
04:57:27|0.00575802
04:57:29|0.00575802
04:57:29|0.00575802
04:57:30|0.00575802
04:57:32|0.00575802
04:57:34|0.00575802
04:57:34|0.00575802
04:57:35|0.00575802
04:57:36|0.00575802
04:57:37|0.00575802
04:57:38|0.00575802
04:57:39|0.00575802
04:57:40|0.00575802
04:57:41|0.00575802
04:57:43|0.00575802
04:57:45|0.00575802
04:57:45|0.00575802
04:57:47|0.00575802
04:57:48|0.00575802
04:57:49|0.00575802
04:57:51|0.00575802
04:57:51|0.00575802
04:57:52|0.00575802
04:57:53|0.00575802
04:57:54|0.00575802
04:57:55|0.00576082
04:57:56|0.00576082
04:57:57|0.00576082
04:57:58|0.00576082
04:58:00|0.00576082
04:58:00|0.00576082
04:58:02|0.00576082
04:58:03|0.00576082
04:58:04|0.00576082
04:58:06|0.00576082
04:58:07|0.00576082
04:58:07|0.00576082
04:58:08|0.00576082
04:58:10|0.00576082
04:58:11|0.00576082
04:58:12|0.00576082
04:58:13|0.00576082
04:58:14|0.00576082
04:58:14|0.00576082
04:58:16|0.00576082
04:58:17|0.00576082
04:58:18|0.00576082
04:58:19|0.00576082
04:58:20|0.00576082
04:58:21|0.00576082
04:58:22|0.00576082
04:58:23|0.00576202
04:58:24|0.00576202
04:58:25|0.00576202
04:58:26|0.00576202
04:58:27|0.00576202
04:58:28|0.00576202
04:58:29|0.00576202
04:58:30|0.00576202
04:58:31|0.00576202
04:58:32|0.00576202
04:58:33|0.00576254
04:58:34|0.00576254
04:58:35|0.00576254
04:58:36|0.00576254
04:58:37|0.00576537
04:58:38|0.00576537
04:58:40|0.00576537
04:58:40|0.00576537
04:58:42|0.00576537
04:58:43|0.00576537
04:58:44|0.00576537
04:58:45|0.00576537
04:58:46|0.00576537
04:58:47|0.00576537
04:58:49|0.00576537
04:58:50|0.00576537
04:58:51|0.00576537
04:58:52|0.00576537
04:58:53|0.00576537
04:58:54|0.00576537
04:58:55|0.00576537
04:58:56|0.00576537
04:58:57|0.00576537
04:58:58|0.00576537
04:59:00|0.00576537
04:59:01|0.00576537
04:59:01|0.00576537
04:59:02|0.00576537
04:59:03|0.00576537
04:59:05|0.00576537
04:59:06|0.00576537
04:59:07|0.00576537
04:59:09|0.00576537
04:59:10|0.00576537
04:59:11|0.00576537
04:59:12|0.00576537
04:59:13|0.00575753
04:59:14|0.00575753
04:59:15|0.00575753
04:59:16|0.00575753
04:59:17|0.00575753
04:59:18|0.00575753
04:59:19|0.00575753
04:59:20|0.00575753
04:59:21|0.00575753
04:59:22|0.00575753
04:59:23|0.00575753
04:59:24|0.00575753
04:59:25|0.00575753
04:59:26|0.00575753
04:59:27|0.00575753
04:59:28|0.00575753
04:59:29|0.00575753
04:59:30|0.00575753
04:59:31|0.00575753
04:59:32|0.00575753
04:59:33|0.00575753
04:59:34|0.00575753
04:59:35|0.00575753
04:59:36|0.00575753
04:59:38|0.00575753
04:59:39|0.00575753
04:59:40|0.00575753
04:59:41|0.00575753
04:59:42|0.00575753
04:59:43|0.00576538
04:59:44|0.00577025
04:59:45|0.00577025
04:59:46|0.00577025
04:59:47|0.00577025
04:59:48|0.00576903
04:59:49|0.00576903
04:59:50|0.00576903
04:59:51|0.00576903
04:59:52|0.005771
04:59:53|0.00577144
04:59:54|0.00577403
04:59:55|0.0057743
04:59:56|0.00577665
04:59:57|0.00577665
04:59:58|0.00577665
04:59:59|0.00577665
05:00:00|0.00577665
05:00:01|0.0057778
05:00:02|0.0057778
05:00:03|0.0057778
05:00:04|0.0057778
05:00:05|0.0057778
05:00:07|0.0057778
05:00:07|0.0057778
05:00:09|0.0057778
05:00:10|0.0057778
05:00:11|0.0057778
05:00:12|0.0057778
05:00:13|0.0057778
05:00:14|0.0057778
05:00:15|0.0057778
05:00:16|0.0057778
05:00:17|0.0057778
05:00:19|0.0057778
05:00:20|0.0057778
05:00:20|0.0057778
05:00:22|0.0057778
05:00:23|0.0057778
05:00:24|0.0057778
05:00:24|0.0057778
05:00:26|0.0057778
05:00:27|0.0057778
05:00:28|0.0057778
05:00:29|0.0057778
05:00:30|0.0057778
05:00:31|0.0057778
05:00:32|0.0057778
05:00:33|0.0057778
05:00:34|0.0057778
05:00:35|0.0057778
05:00:36|0.0057778
05:00:37|0.0057778
05:00:38|0.0057778
05:00:39|0.0057778
05:00:40|0.0057778
05:00:41|0.00577887
05:00:42|0.00577887
05:00:43|0.00577887
05:00:44|0.00577887
05:00:45|0.00577887
05:00:47|0.00578
05:00:48|0.00578
05:00:49|0.00578
05:00:51|0.00578
05:00:52|0.00578
05:00:53|0.00578
05:00:54|0.00578
05:00:55|0.00578
05:00:56|0.00578
05:00:57|0.00578
05:00:58|0.00578
05:00:59|0.00578
05:01:00|0.00578
05:01:01|0.00578
05:01:02|0.00578
05:01:04|0.00578151
05:01:04|0.00578151
05:01:05|0.00578424
05:01:07|0.00578424
05:01:09|0.00578603
05:01:10|0.00578603
05:01:12|0.00578603
05:01:12|0.00578603
05:01:13|0.00578603
05:01:14|0.00578603
05:01:15|0.00578603
05:01:16|0.00578603
05:01:17|0.00578603
05:01:19|0.00578603
05:01:20|0.00578603
05:01:21|0.00578603
05:01:22|0.00578692
05:01:23|0.00578692
05:01:23|0.00578692
05:01:25|0.00578692
05:01:27|0.00578692
05:01:27|0.00578692
05:01:28|0.00578692
05:01:30|0.00578692
05:01:31|0.00578692
05:01:32|0.00578692
05:01:33|0.00578692
05:01:34|0.00578692
05:01:34|0.00578692
05:01:36|0.00578692
05:01:36|0.00578692
05:01:37|0.00578692
05:01:38|0.00578692
05:01:39|0.00578692
05:01:41|0.00578692
05:01:42|0.00578692
05:01:43|0.00578692
05:01:44|0.00578692
05:01:45|0.00578692
05:01:46|0.00578692
05:01:48|0.00578692
05:01:48|0.00578692
05:01:49|0.00578692
05:01:51|0.00578692
05:01:52|0.00578692
05:01:53|0.00578692
05:01:55|0.00578692
05:01:55|0.00578692
05:01:56|0.00578692
05:01:58|0.00578424
05:01:59|0.00578424
05:02:00|0.00578424
05:02:01|0.00578424
05:02:03|0.00578424
05:02:04|0.00578424
05:02:05|0.00578424
05:02:05|0.00578424
05:02:07|0.00578424
05:02:08|0.00578424
05:02:08|0.00578424
05:02:09|0.00578424
05:02:10|0.00579404
05:02:11|0.00579648
05:02:13|0.00579648
05:02:14|0.00579648
05:02:15|0.00579648
05:02:15|0.00579648
05:02:16|0.00579648
05:02:18|0.00579648
05:02:18|0.00579648
05:02:20|0.00579648
05:02:21|0.00579648
05:02:22|0.00579648
05:02:23|0.00579648
05:02:24|0.00579648
05:02:25|0.00579648
05:02:26|0.00579648
05:02:27|0.00579648
05:02:28|0.00579648
05:02:29|0.00579648
05:02:30|0.00579648
05:02:31|0.00579648
05:02:32|0.00579648
05:02:33|0.00579648
05:02:34|0.00579648
05:02:35|0.00579648
05:02:36|0.00579648
05:02:37|0.00579648
05:02:38|0.00579648
05:02:39|0.00579648
05:02:40|0.00579648
05:02:42|0.00578424
05:02:44|0.00578424
05:02:44|0.00578424
05:02:45|0.00578424
05:02:46|0.00578424
05:02:48|0.00578424
05:02:48|0.00578424
05:02:50|0.00578424
05:02:51|0.00578424
05:02:52|0.00578424
05:02:53|0.00578424
05:02:54|0.00578424
05:02:55|0.00578424
05:02:56|0.00578424
05:02:57|0.00578609
05:02:58|0.00578609
05:03:00|0.00578609
05:03:01|0.00578476
05:03:02|0.00578476
05:03:03|0.00578476
05:03:04|0.00578476
05:03:06|0.00577674
05:03:07|0.00577674
05:03:08|0.00577674
05:03:08|0.00577674
05:03:10|0.00577674
05:03:11|0.00577674
05:03:12|0.00577674
05:03:14|0.00577674
05:03:14|0.00577674
05:03:16|0.00577674
05:03:16|0.00577674
05:03:17|0.00577674
05:03:18|0.00577674
05:03:19|0.00577674
05:03:21|0.00577674
05:03:22|0.00577674
05:03:24|0.00577674
05:03:25|0.00577911
05:03:26|0.00577911
05:03:27|0.00577911
05:03:28|0.00577911
05:03:29|0.00577911
05:03:30|0.00577911
05:03:31|0.0057749
05:03:32|0.0057749
05:03:33|0.0057749
05:03:34|0.0057749
05:03:35|0.005771
05:03:36|0.005771
05:03:37|0.005771
05:03:38|0.005771
05:03:39|0.005771
05:03:40|0.005771
05:03:41|0.005771
05:03:42|0.005771
05:03:43|0.005771
05:03:44|0.005771
05:03:45|0.005771
05:03:46|0.0057689
05:03:47|0.0057689
05:03:48|0.0057689
05:03:50|0.0057689
05:03:51|0.0057689
05:03:52|0.0057689
05:03:53|0.0057689
05:03:54|0.0057689
05:03:55|0.0057689
05:03:56|0.0057689
05:03:58|0.0057689
05:03:58|0.0057689
05:04:00|0.0057689
05:04:01|0.0057689
05:04:01|0.0057689
05:04:03|0.0057689
05:04:04|0.0057689
05:04:05|0.0057689
05:04:06|0.0057689
05:04:06|0.0057689
05:04:07|0.0057689
05:04:09|0.0057689
05:04:09|0.0057689
05:04:11|0.0057689
05:04:12|0.0057689
05:04:14|0.0057689
05:04:15|0.0057641
05:04:17|0.0057641
05:04:18|0.0057641
05:04:19|0.0057641
05:04:20|0.0057641
05:04:21|0.0057641
05:04:22|0.0057641
05:04:22|0.00576154
05:04:24|0.00576751
05:04:25|0.00576751
05:04:26|0.00576751
05:04:27|0.00576751
05:04:28|0.00576751
05:04:29|0.00576751
05:04:31|0.00576751
05:04:32|0.00576751
05:04:33|0.00576751
05:04:34|0.00576751
05:04:35|0.00576751
05:04:36|0.00576751
05:04:37|0.00576751
05:04:38|0.00576751
05:04:39|0.00576751
05:04:40|0.00576751
05:04:41|0.00576751
05:04:42|0.00576751
05:04:43|0.00576751
05:04:44|0.00576751
05:04:45|0.00576751
05:04:46|0.00576751
05:04:47|0.00576751
05:04:48|0.00576751
05:04:49|0.00576751
05:04:51|0.00575932
05:04:52|0.00575932
05:04:52|0.00575932
05:04:54|0.00575932
05:04:55|0.00575932
05:04:56|0.00575932
05:04:57|0.00575932
05:04:58|0.00575932
05:04:59|0.00575932
05:05:00|0.00575932
05:05:01|0.00575932
05:05:02|0.00575932
05:05:03|0.00575932
05:05:04|0.00575932
05:05:05|0.00575932
05:05:06|0.00575932
05:05:07|0.00575932
05:05:08|0.00575932
05:05:09|0.00575932
05:05:10|0.00575932
05:05:12|0.00575932
05:05:13|0.00575932
05:05:14|0.00575932
05:05:15|0.00575932
05:05:16|0.00575932
05:05:17|0.00575932
05:05:19|0.00575932
05:05:19|0.00575932
05:05:21|0.00576773
05:05:21|0.00576773
05:05:23|0.00576773
05:05:23|0.00576773
05:05:24|0.00575932
05:05:26|0.00575413
05:05:27|0.00575294
05:05:28|0.00575294
05:05:29|0.00575294
05:05:30|0.00575294
05:05:31|0.00575294
05:05:32|0.00575294
05:05:34|0.00575294
05:05:34|0.00575294
05:05:36|0.00575294
05:05:37|0.00575294
05:05:38|0.00575294
05:05:38|0.00575294
05:05:39|0.00575294
05:05:41|0.00575294
05:05:42|0.00575294
05:05:43|0.00575294
05:05:43|0.00575294
05:05:44|0.00575294
05:05:46|0.00575294
05:05:46|0.00576224
05:05:47|0.00576482
05:05:49|0.00576482
05:05:49|0.00576482
05:05:51|0.0057673
05:05:53|0.0057673
05:05:54|0.0057673
05:05:55|0.0057673
05:05:56|0.0057673
05:05:57|0.0057673
05:05:58|0.0057673
05:06:00|0.0057673
05:06:00|0.0057673
05:06:01|0.0057673
05:06:03|0.00577474
05:06:04|0.00577474
05:06:04|0.00577474
05:06:06|0.00577474
05:06:07|0.00577474
05:06:08|0.00577474
05:06:08|0.00577474
05:06:09|0.00577474
05:06:10|0.00577474
05:06:12|0.00577474
05:06:13|0.00577474
05:06:15|0.00577474
05:06:15|0.00577474
05:06:16|0.00577474
05:06:18|0.00577474
05:06:19|0.00577474
05:06:20|0.00577025
05:06:20|0.00577025
05:06:21|0.00577025
05:06:23|0.00577025
05:06:24|0.0057743
05:06:26|0.0057743
05:06:27|0.0057743
05:06:28|0.0057743
05:06:29|0.0057743
05:06:31|0.00577665
05:06:31|0.00577665
05:06:32|0.00577665
05:06:33|0.00577665
05:06:34|0.00577665
05:06:36|0.00577665
05:06:36|0.00577887
05:06:38|0.00577975
05:06:38|0.00578151
05:06:39|0.00578424
05:06:41|0.00578424
05:06:41|0.00578424
05:06:43|0.00578424
05:06:44|0.00578424
05:06:44|0.00578424
05:06:46|0.00578424
05:06:47|0.00578424
05:06:48|0.00578424
05:06:49|0.00578424
05:06:50|0.00578424
05:06:51|0.00578424
05:06:52|0.00578424
05:06:53|0.00578424
05:06:55|0.00578424
05:06:55|0.00578853
05:06:56|0.00578853
05:06:57|0.00578853
05:06:58|0.00578853
05:07:00|0.00579404
05:07:02|0.00579404
05:07:02|0.00579404
05:07:03|0.00579404
05:07:04|0.00579404
05:07:05|0.00579404
05:07:06|0.00579404
05:07:07|0.00579404
05:07:09|0.00579648
05:07:10|0.00579648
05:07:10|0.00579648
05:07:12|0.00579648
05:07:14|0.00579942
05:07:14|0.00579942
05:07:16|0.00579942
05:07:17|0.00579942
05:07:18|0.00579942
05:07:19|0.00579942
05:07:20|0.00579942
05:07:21|0.00579942
05:07:22|0.00579942
05:07:23|0.00579942
05:07:24|0.00579942
05:07:25|0.00579942
05:07:26|0.00579942
05:07:28|0.00579942
05:07:29|0.00579942
05:07:30|0.00579942
05:07:31|0.00579942
05:07:33|0.00579942
05:07:33|0.00579942
05:07:35|0.00579942
05:07:36|0.00579942
05:07:36|0.00579942
05:07:38|0.00579942
05:07:38|0.00579942
05:07:39|0.00579942
05:07:40|0.00579942
05:07:41|0.00579942
05:07:42|0.00579942
05:07:44|0.00579942
05:07:45|0.00579942
05:07:46|0.00579942
05:07:47|0.00579942
05:07:48|0.00579942
05:07:49|0.00579942
05:07:50|0.00579942
05:07:51|0.00579942
05:07:52|0.00579942
05:07:53|0.00579942
05:07:54|0.00579942
05:07:55|0.00578442
05:07:57|0.00578442
05:07:58|0.00578442
05:07:59|0.00578442
05:08:00|0.00578442
05:08:01|0.00578442
05:08:02|0.00578442
05:08:04|0.00578442
05:08:04|0.00578442
05:08:05|0.00578442
05:08:06|0.00578442
05:08:07|0.00578442
05:08:08|0.00578442
05:08:09|0.00578442
05:08:10|0.00578442
05:08:11|0.00578442
05:08:12|0.00578442
05:08:14|0.00578442
05:08:15|0.00578442
05:08:16|0.00578442
05:08:17|0.00578442
05:08:18|0.00577975
05:08:19|0.00577975
05:08:20|0.00577975
05:08:21|0.00578442
05:08:21|0.00578442
05:08:23|0.00578442
05:08:24|0.00578442
05:08:25|0.00578442
05:08:26|0.00578442
05:08:27|0.00578442
05:08:27|0.00578442
05:08:29|0.00578442
05:08:29|0.00578442
05:08:32|0.00579758
05:08:32|0.00579758
05:08:33|0.00579758
05:08:35|0.00579758
05:08:36|0.00579758
05:08:37|0.00579758
05:08:39|0.00579758
05:08:39|0.00579758
05:08:40|0.00579758
05:08:41|0.00579758
05:08:42|0.00579758
05:08:43|0.00579758
05:08:44|0.00579758
05:08:45|0.00579758
05:08:46|0.00579758
05:08:47|0.00579758
05:08:48|0.00579758
05:08:49|0.00579758
05:08:50|0.00579758
05:08:51|0.00579758
05:08:52|0.00579758
05:08:54|0.00579758
05:08:56|0.00579758
05:08:56|0.00579381
05:08:58|0.00579381
05:08:59|0.00579381
05:09:00|0.00579381
05:09:01|0.00579381
05:09:02|0.00579381
05:09:03|0.00579381
05:09:04|0.00579381
05:09:05|0.00579381
05:09:07|0.00579381
05:09:08|0.00579381
05:09:10|0.00579381
05:09:10|0.00579381
05:09:12|0.00579381
05:09:13|0.00579381
05:09:14|0.00579381
05:09:15|0.00579381
05:09:17|0.00579381
05:09:17|0.00579381
05:09:19|0.00579381
05:09:20|0.00579381
05:09:21|0.00579381
05:09:22|0.00579381
05:09:23|0.00579381
05:09:25|0.00579381
05:09:25|0.00579381
05:09:27|0.00579381
05:09:27|0.00579381
05:09:28|0.00579381
05:09:30|0.00579381
05:09:30|0.00579381
05:09:31|0.00579381
05:09:32|0.00579381
05:09:33|0.00579381
05:09:34|0.00579381
05:09:35|0.00579381
05:09:36|0.00579381
05:09:37|0.00579381
05:09:38|0.00579381
05:09:39|0.00579381
05:09:40|0.00579381
05:09:41|0.00579381
05:09:42|0.00579381
05:09:43|0.00579381
05:09:44|0.00579381
05:09:45|0.00579381
05:09:46|0.00579381
05:09:47|0.00579381
05:09:48|0.00579381
05:09:49|0.00579381
05:09:50|0.00579381
05:09:52|0.00579381
05:09:52|0.00579381
05:09:53|0.00579381
05:09:55|0.00579381
05:09:57|0.00579381
05:09:58|0.00579381
05:10:00|0.00579381
05:10:01|0.00579381
05:10:02|0.00579381
05:10:03|0.00579381
05:10:04|0.00579381
05:10:05|0.00579381
05:10:06|0.00579381
05:10:07|0.00579381
05:10:08|0.00579381
05:10:09|0.00579758
05:10:10|0.00579758
05:10:11|0.00579758
05:10:12|0.00579758
05:10:13|0.00579758
05:10:14|0.00579758
05:10:15|0.0058
05:10:16|0.00580072
05:10:18|0.00580072
05:10:19|0.00580072
05:10:20|0.00580072
05:10:21|0.00580072
05:10:22|0.00580072
05:10:23|0.00579478
05:10:24|0.00579478
05:10:25|0.00579478
05:10:26|0.00579478
05:10:27|0.00579478
05:10:28|0.00579478
05:10:29|0.00579478
05:10:30|0.00579478
05:10:32|0.00579478
05:10:32|0.00579478
05:10:35|0.00578202
05:10:35|0.00578202
05:10:36|0.00578202
05:10:37|0.00578202
05:10:38|0.00578202
05:10:40|0.00578202
05:10:40|0.00578202
05:10:42|0.00578148
05:10:43|0.00578148
05:10:43|0.00578148
05:10:45|0.00578148
05:10:46|0.00578148
05:10:47|0.00578148
05:10:48|0.00578148
05:10:49|0.00578148
05:10:50|0.00578148
05:10:51|0.00578148
05:10:52|0.00578148
05:10:52|0.00578148
05:10:54|0.00578148
05:10:55|0.00578148
05:10:56|0.00578148
05:10:57|0.00578148
05:10:58|0.00578148
05:11:00|0.00578148
05:11:00|0.00578148
05:11:01|0.00578148
05:11:02|0.00578148
05:11:03|0.00578148
05:11:04|0.00578148
05:11:05|0.00578148
05:11:06|0.00578148
05:11:07|0.0057975
05:11:08|0.0057975
05:11:10|0.0057975
05:11:11|0.0057975
05:11:12|0.0057975
05:11:14|0.0057975
05:11:15|0.0057975
05:11:15|0.0057975
05:11:18|0.0057975
05:11:18|0.0057975
05:11:19|0.0057975
05:11:20|0.0057975
05:11:21|0.0057749
05:11:22|0.0057749
05:11:23|0.0057749
05:11:24|0.0057749
05:11:26|0.0057749
05:11:27|0.0057749
05:11:27|0.0057749
05:11:29|0.0057749
05:11:30|0.0057749
05:11:31|0.0057749
05:11:32|0.0057749
05:11:33|0.0057749
05:11:34|0.0057749
05:11:35|0.00578438
05:11:36|0.00578438
05:11:37|0.00578438
05:11:38|0.00578438
05:11:39|0.00578438
05:11:40|0.00578438
05:11:41|0.00578438
05:11:42|0.00578438
05:11:43|0.00578438
05:11:44|0.00578438
05:11:45|0.00578438
05:11:46|0.00578438
05:11:47|0.00578438
05:11:49|0.00578438
05:11:50|0.00578438
05:11:50|0.00578438
05:11:51|0.00578438
05:11:52|0.00578438
05:11:53|0.00578438
05:11:55|0.00578438
05:11:55|0.00578438
05:11:57|0.00578438
05:11:59|0.00577818
05:12:00|0.00577818
05:12:01|0.00577818
05:12:02|0.00577818
05:12:03|0.00577818
05:12:04|0.00577818
05:12:06|0.00577818
05:12:07|0.00577818
05:12:08|0.00577818
05:12:08|0.00577818
05:12:10|0.00577818
05:12:11|0.00577818
05:12:12|0.00577818
05:12:13|0.00577818
05:12:14|0.00577818
05:12:15|0.00577818
05:12:16|0.00577818
05:12:17|0.00577818
05:12:18|0.00577818
05:12:19|0.00577818
05:12:20|0.00577818
05:12:21|0.00577317
05:12:22|0.00577317
05:12:23|0.00577317
05:12:24|0.00577317
05:12:26|0.00577317
05:12:26|0.00577317
05:12:27|0.00577317
05:12:29|0.00577317
05:12:29|0.00577317
05:12:31|0.00577317
05:12:31|0.00577317
05:12:33|0.00577317
05:12:34|0.00577317
05:12:34|0.00577317
05:12:36|0.00577317
05:12:37|0.00577317
05:12:38|0.00577317
05:12:39|0.00577317
05:12:40|0.00577317
05:12:42|0.00577317
05:12:43|0.00577317
05:12:43|0.00577317
05:12:44|0.00577317
05:12:45|0.00577317
05:12:47|0.00577317
05:12:48|0.00577317
05:12:49|0.00577317
05:12:50|0.00577818
05:12:50|0.00577818
05:12:51|0.00577818
05:12:53|0.00577818
05:12:54|0.00577818
05:12:55|0.00577818
05:12:55|0.00577818
05:12:57|0.00577818
05:12:59|0.00577818
05:13:00|0.00577818
05:13:02|0.00577818
05:13:02|0.00577818
05:13:04|0.00577818
05:13:05|0.00577541
05:13:06|0.00577541
05:13:07|0.00577541
05:13:07|0.00577541
05:13:09|0.00577541
05:13:10|0.00577541
05:13:12|0.00577541
05:13:12|0.00577541
05:13:13|0.00577541
05:13:14|0.00577541
05:13:15|0.00577541
05:13:16|0.00577541
05:13:17|0.00577541
05:13:19|0.00577541
05:13:21|0.00577818
05:13:22|0.00577818
05:13:23|0.00577818
05:13:25|0.00577818
05:13:26|0.00577818
05:13:26|0.00577818
05:13:27|0.00577818
05:13:28|0.00577818
05:13:29|0.00577818
05:13:30|0.00577818
05:13:31|0.00577818
05:13:32|0.00577818
05:13:34|0.00577818
05:13:36|0.00577818
05:13:37|0.00577818
05:13:38|0.00577818
05:13:40|0.00577818
05:13:40|0.00577818
05:13:42|0.00577818
05:13:42|0.00577818
05:13:44|0.00577818
05:13:44|0.00577818
05:13:45|0.00577818
05:13:47|0.00577512
05:13:47|0.00577512
05:13:48|0.00577512
05:13:50|0.00577512
05:13:50|0.00577512
05:13:52|0.00577512
05:13:52|0.00577512
05:13:54|0.00577512
05:13:55|0.00578302
05:13:55|0.00578302
05:13:57|0.00578302
05:13:58|0.00578302
05:13:58|0.00578302
05:14:00|0.00578302
05:14:02|0.00578302
05:14:02|0.00578302
05:14:04|0.00578302
05:14:05|0.00578302
05:14:06|0.00578302
05:14:07|0.00578302
05:14:08|0.00578302
05:14:09|0.00578302
05:14:11|0.00578302
05:14:11|0.00578302
05:14:12|0.00578302
05:14:13|0.00578302
05:14:14|0.00578302
05:14:15|0.00578302
05:14:16|0.00578302
05:14:17|0.00578302
05:14:18|0.00578302
05:14:19|0.00578302
05:14:20|0.00578302
05:14:21|0.00578302
05:14:22|0.00578302
05:14:23|0.00578302
05:14:24|0.00578302
05:14:25|0.00578302
05:14:27|0.00578302
05:14:28|0.00578302
05:14:29|0.00578302
05:14:30|0.00578302
05:14:31|0.00578302
05:14:31|0.00578302
05:14:33|0.00578302
05:14:33|0.00578302
05:14:35|0.00578302
05:14:35|0.00578302
05:14:36|0.00578302
05:14:38|0.00578302
05:14:39|0.00578302
05:14:40|0.00578302
05:14:41|0.00578302
05:14:42|0.00578302
05:14:43|0.00578302
05:14:44|0.00578302
05:14:45|0.00578302
05:14:47|0.00578302
05:14:47|0.00578302
05:14:48|0.00578302
05:14:49|0.00578302
05:14:50|0.00578111
05:14:51|0.00578111
05:14:52|0.00578111
05:14:54|0.00578111
05:14:55|0.00578111
05:14:56|0.00578111
05:14:57|0.00578111
05:14:58|0.0057737
05:14:59|0.0057737
05:15:01|0.0057737
05:15:02|0.0057737
05:15:04|0.0057737
05:15:05|0.0057737
05:15:06|0.0057737
05:15:07|0.0057737
05:15:08|0.0057737
05:15:09|0.0057737
05:15:10|0.0057737
05:15:10|0.0057737
05:15:12|0.0057737
05:15:13|0.0057737
05:15:14|0.0057737
05:15:15|0.0057737
05:15:16|0.0057737
05:15:17|0.0057737
05:15:18|0.0057737
05:15:19|0.0057737
05:15:20|0.0057737
05:15:22|0.0057737
05:15:23|0.0057737
05:15:24|0.0057737
05:15:25|0.0057737
05:15:26|0.0057737
05:15:27|0.0057737
05:15:28|0.0057737
05:15:29|0.0057737
05:15:30|0.0057737
05:15:31|0.0057737
05:15:32|0.0057737
05:15:33|0.0057737
05:15:34|0.0057737
05:15:35|0.0057737
05:15:36|0.0057737
05:15:37|0.0057737
05:15:38|0.0057737
05:15:39|0.0057737
05:15:40|0.0057737
05:15:41|0.0057737
05:15:42|0.0057737
05:15:43|0.0057737
05:15:44|0.0057737
05:15:45|0.0057737
05:15:46|0.0057737
05:15:47|0.0057737
05:15:48|0.0057737
05:15:49|0.0057737
05:15:50|0.0057737
05:15:51|0.0057737
05:15:52|0.0057737
05:15:53|0.0057737
05:15:54|0.0057737
05:15:55|0.0057737
05:15:56|0.0057737
05:15:57|0.0057737
05:15:58|0.0057737
05:16:00|0.0057737
05:16:01|0.0057737
05:16:02|0.0057737
05:16:03|0.0057737
05:16:04|0.0057737
05:16:05|0.00577282
05:16:06|0.00577282
05:16:07|0.00577282
05:16:08|0.00577282
05:16:09|0.00577282
05:16:10|0.00577282
05:16:12|0.00577282
05:16:12|0.00577282
05:16:14|0.00577282
05:16:15|0.00577282
05:16:16|0.00577282
05:16:17|0.00577282
05:16:18|0.00577282
05:16:19|0.00577282
05:16:20|0.00577282
05:16:21|0.00577282
05:16:22|0.00577282
05:16:23|0.00577282
05:16:24|0.00577282
05:16:25|0.00577282
05:16:26|0.00577282
05:16:27|0.00577282
05:16:28|0.00577282
05:16:29|0.00577282
05:16:30|0.00577282
05:16:31|0.00577282
05:16:32|0.00577282
05:16:33|0.00577282
05:16:34|0.00577282
05:16:35|0.00577282
05:16:36|0.00577282
05:16:37|0.00577282
05:16:38|0.00577282
05:16:39|0.00577282
05:16:40|0.00577282
05:16:42|0.00577282
05:16:43|0.00577282
05:16:44|0.00577282
05:16:45|0.00577282
05:16:46|0.00577282
05:16:47|0.00577282
05:16:48|0.00577282
05:16:49|0.00577282
05:16:50|0.00577282
05:16:51|0.00577282
05:16:52|0.00577282
05:16:53|0.00577282
05:16:54|0.00577282
05:16:55|0.00577282
05:16:56|0.00577282
05:16:57|0.00577282
05:16:58|0.00577282
05:16:59|0.00577282
05:17:00|0.00577282
05:17:01|0.00577282
05:17:02|0.00577282
05:17:03|0.00577282
05:17:05|0.00577282
05:17:06|0.00577282
05:17:06|0.00577282
05:17:08|0.00577282
05:17:09|0.00577282
05:17:10|0.00577282
05:17:12|0.00577282
05:17:13|0.00577282
05:17:14|0.00577282
05:17:15|0.00577282
05:17:16|0.00577282
05:17:17|0.00577282
05:17:18|0.00577282
05:17:19|0.00577282
05:17:20|0.00577282
05:17:21|0.00577282
05:17:22|0.00577282
05:17:23|0.00577282
05:17:24|0.00577282
05:17:25|0.00577282
05:17:26|0.00577282
05:17:28|0.00577282
05:17:29|0.00577282
05:17:29|0.00577282
05:17:32|0.00577282
05:17:33|0.00577282
05:17:33|0.0057689
05:17:35|0.0057689
05:17:36|0.0057689
05:17:37|0.0057689
05:17:38|0.0057689
05:17:39|0.0057689
05:17:40|0.0057689
05:17:41|0.0057689
05:17:41|0.0057689
05:17:43|0.0057689
05:17:44|0.0057689
05:17:45|0.00577282
05:17:45|0.00577282
05:17:47|0.00577282
05:17:48|0.00577282
05:17:49|0.00577282
05:17:50|0.00577282
05:17:52|0.00577282
05:17:52|0.00577282
05:17:54|0.00577282
05:17:55|0.00577282
05:17:55|0.00577282
05:17:56|0.00577282
05:17:57|0.00577282
05:17:59|0.00577282
05:18:00|0.00577282
05:18:00|0.00577282
05:18:01|0.00577282
05:18:03|0.00577282
05:18:03|0.00577282
05:18:05|0.00577282
05:18:06|0.00577282
05:18:07|0.00577282
05:18:08|0.00577282
05:18:09|0.00577282
05:18:11|0.00577282
05:18:11|0.00577282
05:18:12|0.00577282
05:18:14|0.00577282
05:18:15|0.00577282
05:18:16|0.00577282
05:18:17|0.00577282
05:18:18|0.00577282
05:18:19|0.00577282
05:18:20|0.00577282
05:18:22|0.00577282
05:18:23|0.00577282
05:18:23|0.00577282
05:18:25|0.00577282
05:18:26|0.00577282
05:18:27|0.00577282
05:18:28|0.00577282
05:18:29|0.00577282
05:18:30|0.00577282
05:18:31|0.00577282
05:18:33|0.00577282
05:18:34|0.00577282
05:18:36|0.00577282
05:18:36|0.00577282
05:18:37|0.00577282
05:18:39|0.00577282
05:18:39|0.00577282
05:18:40|0.00577282
05:18:41|0.00577282
05:18:42|0.00577238
05:18:43|0.00577238
05:18:44|0.00577238
05:18:45|0.00577238
05:18:47|0.00577238
05:18:48|0.00577238
05:18:49|0.00577238
05:18:50|0.00577238
05:18:51|0.00577238
05:18:51|0.00577238
05:18:53|0.00577238
05:18:54|0.00577238
05:18:55|0.00577238
05:18:56|0.00577238
05:18:57|0.00577238
05:18:58|0.00577238
05:18:59|0.00577238
05:19:00|0.00577238
05:19:01|0.00577238
05:19:02|0.00577238
05:19:03|0.00577238
05:19:05|0.00577238
05:19:06|0.00577238
05:19:06|0.00577238
05:19:08|0.00577238
05:19:09|0.00577238
05:19:10|0.00577238
05:19:11|0.00577238
05:19:12|0.00577238
05:19:14|0.00577238
05:19:14|0.00577238
05:19:16|0.00577238
05:19:17|0.00577238
05:19:18|0.00577238
05:19:19|0.00577238
05:19:19|0.00577238
05:19:21|0.00577238
05:19:22|0.00577238
05:19:23|0.00577238
05:19:24|0.00577238
05:19:26|0.00577238
05:19:26|0.00577238
05:19:28|0.00577238
05:19:28|0.00577238
05:19:29|0.00577238
05:19:31|0.00577238
05:19:32|0.00577238
05:19:33|0.00577238
05:19:34|0.00577238
05:19:34|0.00577238
05:19:36|0.00577238
05:19:36|0.00577238
05:19:38|0.00577238
05:19:39|0.00577238
05:19:40|0.00577238
05:19:40|0.00577238
05:19:43|0.00577238
05:19:43|0.00577238
05:19:45|0.00577238
05:19:46|0.00577238
05:19:47|0.00577238
05:19:49|0.00577238
05:19:50|0.00578626
05:19:51|0.00578626
05:19:52|0.00578626
05:19:52|0.00578626
05:19:53|0.00578626
05:19:54|0.00578626
05:19:55|0.00578626
05:19:56|0.00578626
05:19:58|0.00578626
05:19:59|0.00578626
05:20:00|0.00578626
05:20:00|0.00578737
05:20:02|0.00578737
05:20:03|0.00578737
05:20:03|0.00578737
05:20:05|0.00578737
05:20:06|0.00578737
05:20:07|0.00578737
05:20:09|0.00578737
05:20:10|0.00578737
05:20:11|0.00578737
05:20:12|0.00578737
05:20:13|0.00578737
05:20:14|0.00578737
05:20:15|0.00578737
05:20:16|0.00578737
05:20:17|0.00578737
05:20:19|0.00578737
05:20:20|0.00578737
05:20:21|0.00578737
05:20:22|0.00578737
05:20:22|0.00578737
05:20:24|0.00578737
05:20:25|0.00578737
05:20:25|0.00578737
05:20:27|0.00578737
05:20:28|0.00578737
05:20:29|0.00578737
05:20:30|0.00578737
05:20:31|0.00578737
05:20:32|0.00578737
05:20:33|0.00578737
05:20:34|0.00578737
05:20:35|0.00578737
05:20:36|0.00579405
05:20:38|0.00579405
05:20:39|0.00579405
05:20:40|0.00579405
05:20:41|0.00579405
05:20:42|0.00579314
05:20:43|0.00579314
05:20:44|0.00579314
05:20:45|0.00579314
05:20:46|0.00579314
05:20:47|0.00579314
05:20:48|0.00579314
05:20:49|0.00579314
05:20:50|0.00579314
05:20:51|0.00579314
05:20:53|0.00579314
05:20:54|0.00579314
05:20:55|0.00579314
05:20:55|0.00579314
05:20:57|0.00579314
05:20:57|0.00579314
05:20:58|0.00579314
05:21:00|0.00579314
05:21:01|0.00579314
05:21:01|0.00579314
05:21:03|0.00579314
05:21:04|0.00579314
05:21:05|0.00579314
05:21:06|0.00579314
05:21:08|0.00579314
05:21:09|0.00579314
05:21:09|0.00579314
05:21:11|0.00579314
05:21:12|0.00579314
05:21:13|0.00579314
05:21:15|0.00579314
05:21:16|0.00579314
05:21:17|0.00579314
05:21:18|0.00579314
05:21:19|0.00579314
05:21:20|0.00579314
05:21:21|0.00579314
05:21:21|0.00579314
05:21:22|0.00579314
05:21:24|0.00579314
05:21:25|0.00579314
05:21:25|0.00579314
05:21:28|0.00579314
05:21:28|0.00579314
05:21:29|0.00579314
05:21:30|0.00579314
05:21:32|0.00579314
05:21:33|0.00579314
05:21:34|0.00579314
05:21:34|0.00579314
05:21:36|0.00579314
05:21:37|0.00579314
05:21:39|0.00579314
05:21:40|0.00579314
05:21:41|0.00579314
05:21:42|0.00579314
05:21:43|0.00579314
05:21:44|0.00579314
05:21:45|0.00579314
05:21:45|0.00579314
05:21:47|0.00579314
05:21:48|0.00579314
05:21:49|0.00579314
05:21:49|0.00579314
05:21:52|0.00579314
05:21:52|0.00579314
05:21:54|0.00579314
05:21:55|0.00579314
05:21:56|0.00579314
05:21:57|0.00579314
05:21:58|0.00579314
05:21:59|0.00579314
05:22:00|0.00579314
05:22:01|0.00579314
05:22:02|0.00579314
05:22:03|0.00579314
05:22:04|0.00579314
05:22:05|0.00579314
05:22:06|0.00579314
05:22:07|0.00579314
05:22:08|0.00579314
05:22:09|0.00579314
05:22:10|0.00579314
05:22:11|0.00579314
05:22:12|0.00579314
05:22:14|0.00579314
05:22:15|0.00579314
05:22:16|0.00579314
05:22:16|0.00579314
05:22:18|0.00579314
05:22:19|0.00579314
05:22:20|0.00579314
05:22:22|0.00579314
05:22:22|0.00579314
05:22:24|0.00579314
05:22:25|0.00579314
05:22:26|0.00579314
05:22:27|0.00579314
05:22:29|0.00579314
05:22:29|0.00579314
05:22:30|0.00579314
05:22:31|0.00579314
05:22:33|0.00579314
05:22:34|0.00579314
05:22:35|0.00579314
05:22:36|0.00579314
05:22:37|0.00579314
05:22:37|0.00579314
05:22:39|0.00579314
05:22:40|0.00579314
05:22:42|0.00579314
05:22:43|0.00579314
05:22:43|0.00579314
05:22:44|0.00579314
05:22:45|0.00579314
05:22:46|0.00579314
05:22:47|0.00579314
05:22:48|0.00579314
05:22:49|0.00579314
05:22:50|0.00579455
05:22:51|0.00579455
05:22:52|0.00579455
05:22:53|0.00579455
05:22:54|0.00579455
05:22:55|0.00579455
05:22:56|0.00579455
05:22:57|0.00579455
05:22:59|0.00579455
05:22:59|0.00579455
05:23:00|0.00579455
05:23:01|0.00579455
05:23:02|0.00579455
05:23:03|0.00579455
05:23:04|0.00579455
05:23:05|0.00579455
05:23:06|0.00579455
05:23:07|0.00579455
05:23:08|0.00579455
05:23:10|0.00579455
05:23:11|0.00579455
05:23:12|0.00577975
05:23:14|0.00577975
05:23:15|0.00577975
05:23:15|0.00577975
05:23:17|0.00577975
05:23:18|0.00577975
05:23:19|0.00577975
05:23:20|0.00577975
05:23:21|0.00577975
05:23:22|0.00577975
05:23:23|0.00577975
05:23:25|0.00577975
05:23:25|0.00577975
05:23:27|0.00577975
05:23:28|0.00577975
05:23:29|0.00577975
05:23:29|0.00577975
05:23:31|0.00577975
05:23:32|0.00577975
05:23:33|0.00577975
05:23:33|0.00577975
05:23:34|0.00577975
05:23:36|0.00577975
05:23:36|0.00577975
05:23:38|0.00577975
05:23:39|0.00577975
05:23:41|0.00577975
05:23:42|0.00577975
05:23:43|0.00577975
05:23:44|0.00577975
05:23:45|0.00577975
05:23:46|0.00577975
05:23:47|0.00577975
05:23:48|0.00577975
05:23:48|0.00577975
05:23:50|0.00577975
05:23:51|0.00577975
05:23:52|0.00577975
05:23:53|0.00577975
05:23:54|0.00577975
05:23:55|0.00577975
05:23:56|0.00577975
05:23:56|0.00577975
05:23:58|0.00577975
05:24:00|0.00577975
05:24:00|0.00577975
05:24:01|0.00577975
05:24:02|0.00577975
05:24:03|0.00577975
05:24:04|0.00577975
05:24:05|0.00577975
05:24:06|0.00577975
05:24:07|0.00577975
05:24:09|0.00577975
05:24:11|0.00577975
05:24:12|0.00577975
05:24:13|0.00577975
05:24:14|0.00577975
05:24:15|0.00577975
05:24:17|0.00577975
05:24:17|0.00577975
05:24:18|0.00577975
05:24:20|0.00577975
05:24:20|0.00577975
05:24:22|0.00577975
05:24:23|0.00577975
05:24:24|0.00577975
05:24:24|0.00577975
05:24:26|0.00577975
05:24:26|0.00577975
05:24:28|0.00577975
05:24:29|0.00577975
05:24:30|0.00577975
05:24:31|0.00577975
05:24:32|0.00577975
05:24:33|0.00577975
05:24:34|0.00577975
05:24:35|0.00577975
05:24:36|0.00577975
05:24:37|0.00577975
05:24:38|0.00577975
05:24:39|0.00577975
05:24:40|0.00577975
05:24:41|0.00577975
05:24:42|0.00577975
05:24:43|0.00577975
05:24:44|0.00577975
05:24:45|0.00577975
05:24:47|0.00577975
05:24:47|0.00577975
05:24:48|0.00577975
05:24:49|0.00577975
05:24:50|0.00577975
05:24:51|0.00577975
05:24:52|0.00577975
05:24:53|0.00577975
05:24:54|0.00577975
05:24:55|0.00577975
05:24:56|0.00577975
05:24:58|0.00577975
05:24:58|0.00577975
05:24:59|0.00577975
05:25:00|0.00577975
05:25:01|0.00577975
05:25:03|0.00577975
05:25:03|0.00577975
05:25:04|0.00577975
05:25:05|0.00577975
05:25:06|0.00577975
05:25:08|0.00577975
05:25:08|0.00577975
05:25:10|0.00577975
05:25:12|0.00577975
05:25:13|0.00577975
05:25:14|0.00577975
05:25:15|0.00577975
05:25:17|0.00577975
05:25:17|0.00578329
05:25:19|0.00578329
05:25:20|0.00578329
05:25:22|0.00578329
05:25:22|0.00578329
05:25:23|0.00578329
05:25:25|0.00578329
05:25:26|0.00578329
05:25:27|0.00578329
05:25:28|0.00578329
05:25:29|0.00578329
05:25:30|0.00578329
05:25:32|0.00578329
05:25:33|0.00578329
05:25:33|0.00578329
05:25:34|0.00578329
05:25:35|0.00578329
05:25:36|0.00578329
05:25:38|0.00578329
05:25:38|0.0057785
05:25:40|0.0057785
05:25:41|0.0057785
05:25:42|0.0057785
05:25:43|0.0057785
05:25:44|0.0057785
05:25:45|0.0057785
05:25:46|0.0057785
05:25:47|0.0057785
05:25:48|0.0057785
05:25:49|0.0057785
05:25:50|0.0057785
05:25:51|0.0057785
05:25:52|0.0057785
05:25:53|0.0057785
05:25:54|0.0057785
05:25:55|0.0057785
05:25:56|0.0057785
05:25:57|0.0057785
05:25:58|0.0057785
05:26:00|0.0057785
05:26:01|0.0057785
05:26:02|0.0057785
05:26:03|0.0057785
05:26:04|0.0057785
05:26:05|0.0057785
05:26:06|0.0057785
05:26:07|0.0057785
05:26:08|0.0057785
05:26:09|0.0057785
05:26:10|0.0057785
05:26:11|0.0057785
05:26:12|0.0057785
05:26:13|0.0057785
05:26:14|0.0057785
05:26:15|0.0057785
05:26:16|0.0057785
05:26:17|0.0057785
05:26:18|0.0057785
05:26:19|0.0057785
05:26:20|0.0057785
05:26:21|0.0057785
05:26:22|0.0057785
05:26:23|0.0057785
05:26:24|0.0057785
05:26:25|0.0057785
05:26:26|0.0057785
05:26:27|0.0057785
05:26:28|0.0057785
05:26:29|0.0057785
05:26:30|0.0057785
05:26:32|0.0057785
05:26:32|0.0057785
05:26:34|0.0057785
05:26:35|0.0057785
05:26:36|0.0057785
05:26:37|0.0057785
05:26:38|0.0057785
05:26:40|0.0057785
05:26:41|0.0057785
05:26:42|0.0057785
05:26:44|0.0057749
05:26:45|0.005771
05:26:46|0.00577001
05:26:47|0.00577001
05:26:48|0.0057689
05:26:49|0.0057689
05:26:50|0.0057689
05:26:51|0.00576856
05:26:52|0.00576856
05:26:53|0.00576856
05:26:54|0.00576856
05:26:55|0.00576856
05:26:56|0.00576856
05:26:57|0.00576856
05:26:59|0.00576856
05:27:00|0.00576856
05:27:01|0.00576856
05:27:02|0.00576856
05:27:03|0.00576856
05:27:04|0.0057785
05:27:05|0.0057785
05:27:06|0.0057785
05:27:06|0.0057785
05:27:08|0.0057785
05:27:10|0.0057785
05:27:10|0.0057785
05:27:11|0.0057785
05:27:12|0.0057785
05:27:13|0.0057785
05:27:15|0.0057785
05:27:16|0.0057785
05:27:18|0.0057785
05:27:18|0.0057785
05:27:19|0.0057785
05:27:20|0.0057785
05:27:21|0.0057785
05:27:22|0.0057785
05:27:23|0.0057785
05:27:24|0.0057785
05:27:25|0.0057785
05:27:26|0.0057785
05:27:27|0.0057785
05:27:29|0.0057785
05:27:30|0.0057785
05:27:30|0.0057785
05:27:32|0.0057785
05:27:33|0.0057785
05:27:34|0.0057785
05:27:35|0.0057785
05:27:37|0.0057785
05:27:37|0.0057785
05:27:39|0.0057785
05:27:39|0.0057785
05:27:41|0.0057785
05:27:43|0.0057785
05:27:43|0.0057785
05:27:44|0.0057785
05:27:46|0.0057785
05:27:48|0.0057785
05:27:48|0.0057785
05:27:49|0.0057785
05:27:51|0.0057785
05:27:52|0.0057785
05:27:53|0.0057785
05:27:54|0.0057785
05:27:55|0.0057785
05:27:56|0.0057785
05:27:57|0.0057785
05:27:58|0.0057785
05:27:59|0.0057785
05:28:00|0.0057785
05:28:01|0.0057785
05:28:02|0.0057785
05:28:03|0.0057785
05:28:04|0.0057785
05:28:05|0.0057785
05:28:06|0.0057785
05:28:07|0.0057785
05:28:08|0.0057785
05:28:10|0.0057785
05:28:10|0.0057785
05:28:12|0.0057785
05:28:12|0.0057785
05:28:14|0.0057785
05:28:16|0.0057785
05:28:17|0.0057785
05:28:18|0.0057785
05:28:19|0.0057785
05:28:20|0.0057785
05:28:21|0.0057785
05:28:22|0.0057785
05:28:23|0.0057785
05:28:24|0.0057785
05:28:25|0.0057785
05:28:26|0.0057785
05:28:27|0.0057785
05:28:28|0.0057785
05:28:29|0.0057785
05:28:30|0.0057785
05:28:31|0.0057785
05:28:32|0.0057785
05:28:33|0.0057785
05:28:35|0.0057785
05:28:36|0.0057785
05:28:36|0.0057785
05:28:38|0.0057785
05:28:39|0.0057785
05:28:41|0.0057785
05:28:42|0.0057785
05:28:42|0.0057785
05:28:43|0.0057785
05:28:45|0.0057785
05:28:46|0.0057785
05:28:47|0.0057785
05:28:48|0.0057785
05:28:49|0.0057785
05:28:50|0.0057785
05:28:51|0.0057785
05:28:52|0.0057785
05:28:53|0.0057785
05:28:54|0.0057785
05:28:55|0.0057785
05:28:57|0.0057785
05:28:58|0.0057785
05:28:59|0.0057785
05:29:01|0.0057785
05:29:01|0.0057785
05:29:02|0.0057785
05:29:03|0.0057785
05:29:04|0.0057785
05:29:05|0.0057785
05:29:07|0.0057785
05:29:07|0.0057785
05:29:08|0.0057785
05:29:09|0.0057785
05:29:10|0.0057785
05:29:11|0.0057785
05:29:12|0.0057785
05:29:14|0.00578
05:29:15|0.00578
05:29:16|0.00578
05:29:17|0.00578
05:29:18|0.00578
05:29:19|0.00578
05:29:19|0.00578
05:29:21|0.00578
05:29:22|0.00578
05:29:23|0.00578
05:29:24|0.00578
05:29:25|0.00578
05:29:26|0.00578
05:29:26|0.00578
05:29:28|0.00578
05:29:29|0.00578
05:29:30|0.00578
05:29:30|0.00578
05:29:32|0.00578
05:29:33|0.00578
05:29:34|0.00578
05:29:35|0.00578
05:29:37|0.00578
05:29:37|0.00578
05:29:39|0.00578
05:29:40|0.00578
05:29:41|0.00578
05:29:42|0.00578
05:29:43|0.00578
05:29:44|0.00578
05:29:45|0.00578
05:29:46|0.00578
05:29:47|0.00578
05:29:48|0.00578
05:29:50|0.00578
05:29:51|0.00578
05:29:52|0.00578
05:29:53|0.00578
05:29:54|0.00578
05:29:54|0.00578
05:29:56|0.00578
05:29:56|0.00578
05:29:58|0.00578
05:29:59|0.00578
05:30:00|0.00578
05:30:00|0.00578
05:30:02|0.00578
05:30:03|0.00578
05:30:04|0.00578
05:30:05|0.00578
05:30:07|0.00578
05:30:08|0.00578
05:30:10|0.00578
05:30:10|0.00578
05:30:11|0.00577263
05:30:12|0.00577263
05:30:13|0.00577263
05:30:14|0.00577263
05:30:15|0.00577263
05:30:16|0.00577263
05:30:17|0.00576538
05:30:18|0.00576538
05:30:19|0.00576538
05:30:21|0.00576538
05:30:22|0.0057641
05:30:23|0.0057641
05:30:24|0.0057641
05:30:25|0.0057641
05:30:26|0.0057641
05:30:27|0.0057641
05:30:28|0.0057641
05:30:29|0.0057641
05:30:30|0.0057641
05:30:31|0.0057641
05:30:32|0.0057641
05:30:33|0.0057641
05:30:34|0.0057641
05:30:35|0.0057641
05:30:36|0.0057641
05:30:38|0.0057641
05:30:38|0.0057641
05:30:39|0.0057641
05:30:41|0.0057641
05:30:43|0.0057641
05:30:43|0.0057641
05:30:45|0.0057641
05:30:45|0.0057641
05:30:46|0.0057641
05:30:47|0.0057641
05:30:48|0.0057641
05:30:49|0.0057641
05:30:50|0.0057641
05:30:52|0.0057641
05:30:53|0.0057641
05:30:54|0.0057641
05:30:55|0.0057641
05:30:56|0.0057641
05:30:57|0.0057641
05:30:58|0.0057641
05:30:59|0.0057641
05:31:00|0.0057641
05:31:01|0.0057641
05:31:02|0.0057641
05:31:03|0.0057641
05:31:04|0.0057641
05:31:05|0.0057641
05:31:06|0.0057641
05:31:07|0.0057641
05:31:08|0.0057641
05:31:09|0.0057641
05:31:11|0.0057641
05:31:12|0.0057641
05:31:13|0.0057641
05:31:14|0.0057641
05:31:14|0.0057641
05:31:16|0.0057641
05:31:17|0.0057641
05:31:18|0.0057641
05:31:20|0.0057641
05:31:21|0.0057641
05:31:21|0.0057641
05:31:22|0.0057641
05:31:24|0.0057641
05:31:25|0.0057641
05:31:26|0.0057641
05:31:26|0.0057641
05:31:28|0.0057641
05:31:29|0.0057641
05:31:31|0.0057641
05:31:32|0.0057641
05:31:33|0.0057641
05:31:34|0.0057641
05:31:34|0.0057641
05:31:36|0.0057641
05:31:36|0.0057641
05:31:38|0.0057641
05:31:40|0.0057641
05:31:41|0.0057641
05:31:42|0.0057641
05:31:43|0.0057641
05:31:44|0.0057641
05:31:45|0.0057641
05:31:46|0.0057641
05:31:47|0.0057641
05:31:48|0.0057641
05:31:49|0.0057641
05:31:50|0.0057641
05:31:51|0.0057641
05:31:53|0.0057641
05:31:54|0.0057641
05:31:55|0.0057641
05:31:56|0.0057641
05:31:57|0.0057641
05:31:58|0.0057641
05:31:59|0.00575698
05:32:00|0.00575698
05:32:01|0.00575698
05:32:02|0.00575698
05:32:03|0.00575698
05:32:04|0.00575698
05:32:05|0.00575698
05:32:06|0.00575698
05:32:07|0.00575698
05:32:08|0.00575698
05:32:09|0.00575698
05:32:11|0.00575698
05:32:12|0.00575698
05:32:12|0.00575698
05:32:13|0.00575698
05:32:14|0.00575698
05:32:16|0.00575698
05:32:17|0.00575698
05:32:19|0.00575698
05:32:20|0.00575698
05:32:21|0.00575698
05:32:22|0.00575698
05:32:23|0.00575698
05:32:24|0.00575698
05:32:25|0.00575698
05:32:26|0.00575698
05:32:27|0.00575698
05:32:27|0.00575698
05:32:29|0.00575698
05:32:29|0.00575698
05:32:32|0.00575698
05:32:33|0.00575698
05:32:34|0.00575698
05:32:35|0.00575698
05:32:36|0.00575698
05:32:37|0.00575698
05:32:38|0.00575698
05:32:39|0.00575698
05:32:40|0.00575698
05:32:41|0.00575698
05:32:42|0.00575698
05:32:43|0.00575698
05:32:44|0.00575698
05:32:46|0.00575698
05:32:46|0.00575698
05:32:47|0.00575698
05:32:48|0.00575698
05:32:49|0.00575698
05:32:50|0.00575698
05:32:52|0.00575698
05:32:53|0.00575698
05:32:55|0.00575698
05:32:55|0.00575698
05:32:56|0.00575698
05:32:58|0.00575698
05:32:59|0.00575698
05:33:00|0.00575698
05:33:01|0.00575698
05:33:02|0.00575698
05:33:03|0.00575698
05:33:04|0.00575698
05:33:05|0.00575698
05:33:06|0.00575698
05:33:08|0.00575698
05:33:08|0.00575698
05:33:09|0.00575698
05:33:10|0.00575698
05:33:11|0.00575698
05:33:12|0.00575698
05:33:13|0.00575698
05:33:14|0.00575698
05:33:15|0.00575698
05:33:17|0.00575698
05:33:19|0.00575698
05:33:19|0.00575698
05:33:20|0.00575698
05:33:22|0.00575698
05:33:23|0.00575698
05:33:24|0.00575698
05:33:25|0.00575698
05:33:26|0.00575698
05:33:27|0.00575698
05:33:29|0.00575698
05:33:29|0.00575698
05:33:30|0.00575698
05:33:31|0.00575698
05:33:32|0.00575698
05:33:33|0.00575698
05:33:34|0.00575698
05:33:35|0.00575698
05:33:36|0.00575698
05:33:38|0.00575698
05:33:39|0.00575698
05:33:40|0.00575698
05:33:42|0.00575698
05:33:43|0.00575698
05:33:45|0.00575698
05:33:45|0.00575698
05:33:46|0.00575698
05:33:47|0.00575698
05:33:48|0.00575698
05:33:49|0.00575698
05:33:50|0.00575698
05:33:51|0.00575698
05:33:52|0.00575698
05:33:53|0.00575698
05:33:54|0.00575698
05:33:55|0.00575698
05:33:56|0.00575698
05:33:58|0.00575698
05:33:59|0.00575698
05:34:00|0.00575698
05:34:01|0.00575698
05:34:02|0.00575698
05:34:03|0.00575698
05:34:04|0.00575698
05:34:05|0.00575698
05:34:07|0.00575698
05:34:07|0.00575698
05:34:08|0.00575698
05:34:10|0.00575698
05:34:11|0.00575698
05:34:12|0.00575698
05:34:13|0.00575698
05:34:15|0.00575698
05:34:16|0.00575698
05:34:17|0.00575698
05:34:18|0.00575698
05:34:20|0.00575698
05:34:21|0.00575698
05:34:22|0.00575698
05:34:23|0.00575698
05:34:24|0.00575698
05:34:25|0.00575698
05:34:25|0.00575698
05:34:26|0.00575698
05:34:28|0.00575698
05:34:29|0.00575698
05:34:30|0.00575698
05:34:31|0.00575698
05:34:32|0.00575698
05:34:33|0.00575698
05:34:34|0.00575698
05:34:35|0.00575698
05:34:36|0.00575698
05:34:37|0.00575698
05:34:38|0.00575698
05:34:39|0.00575698
05:34:40|0.00575698
05:34:41|0.00575698
05:34:42|0.00575698
05:34:43|0.00575698
05:34:44|0.00575698
05:34:45|0.00575698
05:34:47|0.00575698
05:34:48|0.00575698
05:34:48|0.00575698
05:34:50|0.00575698
05:34:51|0.00575698
05:34:52|0.00575698
05:34:53|0.00575698
05:34:54|0.00575698
05:34:56|0.00575698
05:34:56|0.00575698
05:34:57|0.00575698
05:34:59|0.00575698
05:35:00|0.00575698
05:35:01|0.00575698
05:35:03|0.00575698
05:35:04|0.00575698
05:35:05|0.00575698
05:35:06|0.00575698
05:35:07|0.00575698
05:35:08|0.00575698
05:35:09|0.00575698
05:35:10|0.00575698
05:35:11|0.00575698
05:35:12|0.00575698
05:35:13|0.00575698
05:35:14|0.00575698
05:35:15|0.00575698
05:35:16|0.00575698
05:35:17|0.00575698
05:35:18|0.00575698
05:35:19|0.00575698
05:35:20|0.00575698
05:35:22|0.00575698
05:35:22|0.00575698
05:35:24|0.00575698
05:35:25|0.00575698
05:35:26|0.00575698
05:35:27|0.00575698
05:35:28|0.00575698
05:35:29|0.00575698
05:35:30|0.00575698
05:35:32|0.00575698
05:35:33|0.00575698
05:35:33|0.00575698
05:35:34|0.00575698
05:35:36|0.00575698
05:35:36|0.00575698
05:35:37|0.00575698
05:35:38|0.00575698
05:35:39|0.00575698
05:35:41|0.00575698
05:35:42|0.00575698
05:35:43|0.00575698
05:35:44|0.00575698
05:35:46|0.00575698
05:35:47|0.00575698
05:35:48|0.00575698
05:35:49|0.00575698
05:35:51|0.00575698
05:35:51|0.00575698
05:35:52|0.00575698
05:35:54|0.00575698
05:35:54|0.00575698
05:35:55|0.00575698
05:35:57|0.00575698
05:35:58|0.00575698
05:35:59|0.00575698
05:36:01|0.00575698
05:36:02|0.00575698
05:36:03|0.00575698
05:36:04|0.00575698
05:36:05|0.00575698
05:36:06|0.00575698
05:36:07|0.00575698
05:36:09|0.00575698
05:36:09|0.00575698
05:36:11|0.00575698
05:36:12|0.00575698
05:36:12|0.00575698
05:36:14|0.00575698
05:36:15|0.00575698
05:36:16|0.00575698
05:36:17|0.00575698
05:36:18|0.00575698
05:36:19|0.00575698
05:36:20|0.00575698
05:36:21|0.00575698
05:36:23|0.00575698
05:36:23|0.00575698
05:36:24|0.00575698
05:36:25|0.00575698
05:36:27|0.00575698
05:36:28|0.00576093
05:36:29|0.00576093
05:36:31|0.00576093
05:36:32|0.00576093
05:36:33|0.00576093
05:36:34|0.00576093
05:36:35|0.00576093
05:36:36|0.00576093
05:36:38|0.00576093
05:36:38|0.00576093
05:36:40|0.00576093
05:36:41|0.00576093
05:36:42|0.00576093
05:36:43|0.00576093
05:36:44|0.00576093
05:36:45|0.00576093
05:36:47|0.00576093
05:36:48|0.00576093
05:36:49|0.00576093
05:36:50|0.00576093
05:36:51|0.00576093
05:36:52|0.00576093
05:36:53|0.00576093
05:36:55|0.00576093
05:36:55|0.00576093
05:36:56|0.00576093
05:36:57|0.00576093
05:36:59|0.00576093
05:37:01|0.00576093
05:37:01|0.00576093
05:37:02|0.00576093
05:37:03|0.00576093
05:37:04|0.00576093
05:37:06|0.00576093
05:37:07|0.00576093
05:37:09|0.00576093
05:37:09|0.00576093
05:37:10|0.00576093
05:37:11|0.00576093
05:37:12|0.00576093
05:37:13|0.00576093
05:37:14|0.00576093
05:37:15|0.00576093
05:37:16|0.00576093
05:37:17|0.00575487
05:37:18|0.00575487
05:37:19|0.00575487
05:37:20|0.00575487
05:37:21|0.00575487
05:37:23|0.00575487
05:37:23|0.00575487
05:37:26|0.00575487
05:37:26|0.00575487
05:37:28|0.00575487
05:37:29|0.00575487
05:37:30|0.00575487
05:37:31|0.00575487
05:37:32|0.00575487
05:37:34|0.00575487
05:37:35|0.00575487
05:37:36|0.00575487
05:37:37|0.00575487
05:37:38|0.00575487
05:37:39|0.00575487
05:37:40|0.00575487
05:37:41|0.00575487
05:37:42|0.00575487
05:37:44|0.00575487
05:37:44|0.00575487
05:37:46|0.00575487
05:37:47|0.00575487
05:37:48|0.00575487
05:37:49|0.00575487
05:37:50|0.00575487
05:37:51|0.00575487
05:37:52|0.00575487
05:37:54|0.00575487
05:37:54|0.00575487
05:37:55|0.00575487
05:37:57|0.00575487
05:37:58|0.00575487
05:37:59|0.00575487
05:38:00|0.00575487
05:38:01|0.00575487
05:38:02|0.00575487
05:38:03|0.00575487
05:38:04|0.00575487
05:38:05|0.00575487
05:38:06|0.00575487
05:38:07|0.00575487
05:38:08|0.00575487
05:38:09|0.00575487
05:38:10|0.00575487
05:38:11|0.00575487
05:38:12|0.00575487
05:38:13|0.00575487
05:38:14|0.00575487
05:38:16|0.00575487
05:38:16|0.00575487
05:38:18|0.00575487
05:38:18|0.00575487
05:38:20|0.00575487
05:38:21|0.00575487
05:38:21|0.00575487
05:38:23|0.00575487
05:38:25|0.00575487
05:38:26|0.00575487
05:38:27|0.00575487
05:38:28|0.00575487
05:38:29|0.00575487
05:38:30|0.00575487
05:38:31|0.00575487
05:38:32|0.00575487
05:38:34|0.00575487
05:38:35|0.00575487
05:38:36|0.00575487
05:38:37|0.00575487
05:38:38|0.00575487
05:38:39|0.00575487
05:38:40|0.00575487
05:38:41|0.00575487
05:38:43|0.00575487
05:38:44|0.00575487
05:38:45|0.00575487
05:38:47|0.00575487
05:38:48|0.00575487
05:38:49|0.00575487
05:38:50|0.00575487
05:38:52|0.00575487
05:38:53|0.00575487
05:38:54|0.00575487
05:38:56|0.00575487
05:38:56|0.00575487
05:38:57|0.00575487
05:38:58|0.00575487
05:38:59|0.00575487
05:39:00|0.00575487
05:39:01|0.00575487
05:39:02|0.00575487
05:39:03|0.00575487
05:39:04|0.00575487
05:39:05|0.00575487
05:39:07|0.00575487
05:39:07|0.00575487
05:39:09|0.00575487
05:39:10|0.00575487
05:39:11|0.00575487
05:39:12|0.00575487
05:39:14|0.00575487
05:39:14|0.00575487
05:39:15|0.00575487
05:39:16|0.00575487
05:39:17|0.00575487
05:39:18|0.00575487
05:39:19|0.00575487
05:39:20|0.00575487
05:39:21|0.00575487
05:39:22|0.00575487
05:39:23|0.00575487
05:39:25|0.00575487
05:39:26|0.00575487
05:39:28|0.00575487
05:39:28|0.00575487
05:39:30|0.00575487
05:39:32|0.00575487
05:39:32|0.00575487
05:39:34|0.00575487
05:39:35|0.00575487
05:39:36|0.00575487
05:39:37|0.0057644
05:39:38|0.0057644
05:39:39|0.0057644
05:39:40|0.0057644
05:39:41|0.0057644
05:39:43|0.0057644
05:39:43|0.0057644
05:39:45|0.0057644
05:39:47|0.0057644
05:39:48|0.0057644
05:39:48|0.0057644
05:39:50|0.0057644
05:39:51|0.0057644
05:39:52|0.0057644
05:39:53|0.0057644
05:39:54|0.0057644
05:39:56|0.0057644
05:39:57|0.0057644
05:39:57|0.0057644
05:39:58|0.0057644
05:40:00|0.0057644
05:40:00|0.0057644
05:40:02|0.0057644
05:40:03|0.0057644
05:40:04|0.0057644
05:40:05|0.0057644
05:40:06|0.0057644
05:40:07|0.0057644
05:40:08|0.0057644
05:40:09|0.0057644
05:40:10|0.0057644
05:40:11|0.0057644
05:40:13|0.0057644
05:40:14|0.0057644
05:40:15|0.0057644
05:40:16|0.0057644
05:40:17|0.0057644
05:40:18|0.0057644
05:40:19|0.0057644
05:40:21|0.0057644
05:40:22|0.0057644
05:40:22|0.0057644
05:40:24|0.0057644
05:40:25|0.0057644
05:40:26|0.0057644
05:40:28|0.0057644
05:40:28|0.0057644
05:40:30|0.0057644
05:40:31|0.0057644
05:40:32|0.0057644
05:40:33|0.0057644
05:40:34|0.0057644
05:40:35|0.0057644
05:40:36|0.0057644
05:40:37|0.0057644
05:40:38|0.0057644
05:40:39|0.0057644
05:40:41|0.0057596
05:40:42|0.0057596
05:40:43|0.0057596
05:40:43|0.0057596
05:40:44|0.0057596
05:40:46|0.0057596
05:40:47|0.0057596
05:40:49|0.0057644
05:40:50|0.0057644
05:40:51|0.0057644
05:40:52|0.0057644
05:40:53|0.0057644
05:40:54|0.0057673
05:40:55|0.0057673
05:40:56|0.0057673
05:40:58|0.0057673
05:40:58|0.0057673
05:41:00|0.0057673
05:41:01|0.0057673
05:41:01|0.0057673
05:41:03|0.0057673
05:41:03|0.0057673
05:41:04|0.0057673
05:41:05|0.0057673
05:41:07|0.0057673
05:41:08|0.0057673
05:41:09|0.0057673
05:41:10|0.0057673
05:41:11|0.0057673
05:41:12|0.0057673
05:41:13|0.0057673
05:41:14|0.0057673
05:41:15|0.0057673
05:41:16|0.0057673
05:41:17|0.0057673
05:41:18|0.0057673
05:41:19|0.0057673
05:41:20|0.0057673
05:41:21|0.0057673
05:41:22|0.0057673
05:41:23|0.0057673
05:41:24|0.0057673
05:41:25|0.0057673
05:41:27|0.0057673
05:41:28|0.0057673
05:41:29|0.0057673
05:41:30|0.0057673
05:41:32|0.0057673
05:41:34|0.0057673
05:41:35|0.0057673
05:41:36|0.0057673
05:41:37|0.0057673
05:41:38|0.0057673
05:41:39|0.0057673
05:41:40|0.0057673
05:41:41|0.0057673
05:41:42|0.0057673
05:41:43|0.0057673
05:41:44|0.0057673
05:41:45|0.0057673
05:41:46|0.0057673
05:41:48|0.0057673
05:41:48|0.0057673
05:41:50|0.0057673
05:41:51|0.0057673
05:41:52|0.0057673
05:41:53|0.0057673
05:41:55|0.0057673
05:41:55|0.0057673
05:41:56|0.0057673
05:41:57|0.0057673
05:41:58|0.0057673
05:41:59|0.0057673
05:42:00|0.0057673
05:42:01|0.0057673
05:42:02|0.0057673
05:42:03|0.0057673
05:42:04|0.0057673
05:42:05|0.0057673
05:42:06|0.0057673
05:42:07|0.0057673
05:42:08|0.0057673
05:42:09|0.0057673
05:42:10|0.0057673
05:42:11|0.0057673
05:42:12|0.0057673
05:42:13|0.0057673
05:42:14|0.0057673
05:42:15|0.0057673
05:42:16|0.00576333
05:42:17|0.00576333
05:42:18|0.00576333
05:42:19|0.00576333
05:42:20|0.00576333
05:42:21|0.00576333
05:42:22|0.00576333
05:42:23|0.00576333
05:42:24|0.00576333
05:42:25|0.00576333
05:42:26|0.00576333
05:42:28|0.00576333
05:42:29|0.00576333
05:42:30|0.00576333
05:42:32|0.00576333
05:42:32|0.00576333
05:42:33|0.00576333
05:42:34|0.00576333
05:42:35|0.00576333
05:42:36|0.00576333
05:42:37|0.00576333
05:42:38|0.00576333
05:42:40|0.00576333
05:42:41|0.00576333
05:42:42|0.00576333
05:42:43|0.00576333
05:42:43|0.00576333
05:42:45|0.00576333
05:42:45|0.00576333
05:42:47|0.00576333
05:42:48|0.00576333
05:42:50|0.00576333
05:42:51|0.0057673
05:42:52|0.0057673
05:42:53|0.0057673
05:42:54|0.0057673
05:42:55|0.0057673
05:42:57|0.0057673
05:42:57|0.0057673
05:42:58|0.0057673
05:43:00|0.0057673
05:43:02|0.0057673
05:43:02|0.0057673
05:43:03|0.0057673
05:43:04|0.0057673
05:43:05|0.0057673
05:43:06|0.0057673
05:43:07|0.0057673
05:43:08|0.0057673
05:43:09|0.0057673
05:43:10|0.0057673
05:43:11|0.0057673
05:43:12|0.0057673
05:43:13|0.0057673
05:43:14|0.0057673
05:43:15|0.0057673
05:43:16|0.0057673
05:43:17|0.0057673
05:43:18|0.0057673
05:43:19|0.0057673
05:43:20|0.0057673
05:43:21|0.0057673
05:43:22|0.0057673
05:43:23|0.0057673
05:43:24|0.0057673
05:43:25|0.0057673
05:43:26|0.0057673
05:43:28|0.0057673
05:43:29|0.0057673
05:43:30|0.0057673
05:43:32|0.0057673
05:43:32|0.0057673
05:43:34|0.0057673
05:43:34|0.0057673
05:43:36|0.0057673
05:43:37|0.0057673
05:43:38|0.0057673
05:43:39|0.0057673
05:43:41|0.0057673
05:43:41|0.0057673
05:43:43|0.0057673
05:43:44|0.0057673
05:43:45|0.0057673
05:43:45|0.0057673
05:43:47|0.0057673
05:43:48|0.0057673
05:43:49|0.0057673
05:43:50|0.0057673
05:43:51|0.0057673
05:43:52|0.0057673
05:43:53|0.0057673
05:43:54|0.0057673
05:43:55|0.0057673
05:43:56|0.0057673
05:43:57|0.0057673
05:43:58|0.0057673
05:44:00|0.0057673
05:44:01|0.0057673
05:44:01|0.0057673
05:44:03|0.0057673
05:44:03|0.0057673
05:44:05|0.0057673
05:44:06|0.0057673
05:44:07|0.0057673
05:44:08|0.0057673
05:44:08|0.0057673
05:44:10|0.0057673
05:44:11|0.0057673
05:44:12|0.0057673
05:44:12|0.0057673
05:44:14|0.0057673
05:44:14|0.0057673
05:44:16|0.0057673
05:44:16|0.0057673
05:44:18|0.0057673
05:44:19|0.0057673
05:44:20|0.0057673
05:44:21|0.0057673
05:44:22|0.0057673
05:44:23|0.0057673
05:44:24|0.0057673
05:44:25|0.0057673
05:44:26|0.0057673
05:44:27|0.0057673
05:44:28|0.0057673
05:44:29|0.0057673
05:44:30|0.0057673
05:44:31|0.0057673
05:44:32|0.0057673
05:44:33|0.0057673
05:44:34|0.0057673
05:44:35|0.0057673
05:44:36|0.0057673
05:44:37|0.0057673
05:44:39|0.0057673
05:44:39|0.0057673
05:44:41|0.0057673
05:44:42|0.0057673
05:44:42|0.0057673
05:44:44|0.0057673
05:44:44|0.0057673
05:44:46|0.0057673
05:44:47|0.0057673
05:44:47|0.0057673
05:44:49|0.0057673
05:44:49|0.0057673
05:44:51|0.0057673
05:44:52|0.0057673
05:44:53|0.0057673
05:44:54|0.0057673
05:44:56|0.0057673
05:44:57|0.0057673
05:44:57|0.0057673
05:44:59|0.0057673
05:45:00|0.0057673
05:45:00|0.0057673
05:45:02|0.0057673
05:45:03|0.0057673
05:45:04|0.0057673
05:45:05|0.0057673
05:45:06|0.0057673
05:45:07|0.0057673
05:45:08|0.0057673
05:45:09|0.0057673
05:45:10|0.0057673
05:45:11|0.0057673
05:45:12|0.0057673
05:45:13|0.0057673
05:45:14|0.0057673
05:45:15|0.0057673
05:45:16|0.0057673
05:45:17|0.0057673
05:45:18|0.0057673
05:45:19|0.0057673
05:45:20|0.0057673
05:45:21|0.0057673
05:45:22|0.0057673
05:45:23|0.0057673
05:45:24|0.0057673
05:45:25|0.0057673
05:45:26|0.0057673
05:45:28|0.0057673
05:45:29|0.0057673
05:45:31|0.0057673
05:45:31|0.0057673
05:45:33|0.0057673
05:45:34|0.0057673
05:45:35|0.0057673
05:45:36|0.0057673
05:45:37|0.0057673
05:45:38|0.0057673
05:45:39|0.0057673
05:45:40|0.0057673
05:45:41|0.0057673
05:45:42|0.0057673
05:45:43|0.0057673
05:45:44|0.0057673
05:45:46|0.0057673
05:45:47|0.0057673
05:45:48|0.0057673
05:45:49|0.0057673
05:45:50|0.0057673
05:45:51|0.0057673
05:45:53|0.0057673
05:45:54|0.0057673
05:45:55|0.0057673
05:45:56|0.0057673
05:45:57|0.0057673
05:45:58|0.0057673
05:46:00|0.0057673
05:46:01|0.0057673
05:46:02|0.0057673
05:46:03|0.0057673
05:46:05|0.0057673
05:46:06|0.0057673
05:46:07|0.0057673
05:46:08|0.0057673
05:46:09|0.0057673
05:46:10|0.0057673
05:46:11|0.0057673
05:46:12|0.0057673
05:46:13|0.0057673
05:46:14|0.0057673
05:46:15|0.0057673
05:46:16|0.0057673
05:46:17|0.0057673
05:46:18|0.0057673
05:46:19|0.0057673
05:46:20|0.0057673
05:46:21|0.0057673
05:46:22|0.0057673
05:46:23|0.0057673
05:46:24|0.0057673
05:46:25|0.0057673
05:46:26|0.0057673
05:46:27|0.0057673
05:46:28|0.0057673
05:46:29|0.0057673
05:46:31|0.0057673
05:46:31|0.0057673
05:46:34|0.0057673
05:46:35|0.0057673
05:46:36|0.0057673
05:46:37|0.0057673
05:46:38|0.0057673
05:46:39|0.0057673
05:46:40|0.0057673
05:46:41|0.0057673
05:46:42|0.0057673
05:46:43|0.0057673
05:46:44|0.0057673
05:46:45|0.0057673
05:46:46|0.0057673
05:46:47|0.0057673
05:46:49|0.00576892
05:46:49|0.00576892
05:46:50|0.00576892
05:46:52|0.0057743
05:46:53|0.0057743
05:46:54|0.00577665
05:46:56|0.00577665
05:46:56|0.00577665
05:46:57|0.00577665
05:46:58|0.00577665
05:46:59|0.00577665
05:47:00|0.00577665
05:47:01|0.00577665
05:47:03|0.00577665
05:47:04|0.00577665
05:47:05|0.00577665
05:47:07|0.00577665
05:47:07|0.00577665
05:47:09|0.00577665
05:47:10|0.00577665
05:47:11|0.00577665
05:47:12|0.00577665
05:47:14|0.00577665
05:47:14|0.00577665
05:47:15|0.00577665
05:47:16|0.00577665
05:47:17|0.00577665
05:47:18|0.00577665
05:47:20|0.00577665
05:47:20|0.00577665
05:47:21|0.00577665
05:47:22|0.00577665
05:47:23|0.00577665
05:47:24|0.00577665
05:47:25|0.00577665
05:47:26|0.00577665
05:47:27|0.00577665
05:47:28|0.00577665
05:47:29|0.00577665
05:47:30|0.00577665
05:47:32|0.00577665
05:47:33|0.00577665
05:47:34|0.00577665
05:47:36|0.00577665
05:47:36|0.00577665
05:47:38|0.00577665
05:47:40|0.00577665
05:47:40|0.00577665
05:47:42|0.00577665
05:47:42|0.00577665
05:47:44|0.00577665
05:47:44|0.00577665
05:47:46|0.00577665
05:47:46|0.00577665
05:47:48|0.00577665
05:47:49|0.00577665
05:47:49|0.00577665
05:47:51|0.00577665
05:47:52|0.00577665
05:47:52|0.00577665
05:47:54|0.00577665
05:47:55|0.00577665
05:47:56|0.00577665
05:47:57|0.00577665
05:47:58|0.00577665
05:47:59|0.00577665
05:48:00|0.00577665
05:48:02|0.00577665
05:48:03|0.00577665
05:48:04|0.00577665
05:48:04|0.00577665
05:48:06|0.00577665
05:48:07|0.00577665
05:48:08|0.00577665
05:48:09|0.00577665
05:48:10|0.00577665
05:48:11|0.00577665
05:48:12|0.00577665
05:48:14|0.00577665
05:48:14|0.00577665
05:48:15|0.00577665
05:48:16|0.00577665
05:48:17|0.00577665
05:48:19|0.00577665
05:48:19|0.00577665
05:48:20|0.00577665
05:48:22|0.00577665
05:48:23|0.00577665
05:48:24|0.00577665
05:48:25|0.00577665
05:48:26|0.00577665
05:48:27|0.00576409
05:48:28|0.00576409
05:48:29|0.00576409
05:48:30|0.00576409
05:48:31|0.00576409
05:48:32|0.00576409
05:48:34|0.00576409
05:48:35|0.00576409
05:48:37|0.00576409
05:48:37|0.00576409
05:48:39|0.00576409
05:48:39|0.00576409
05:48:40|0.00576409
05:48:42|0.00576409
05:48:43|0.00576409
05:48:44|0.00576409
05:48:45|0.00576409
05:48:46|0.00576409
05:48:47|0.00576409
05:48:48|0.00576409
05:48:49|0.00576409
05:48:50|0.00576409
05:48:51|0.00576409
05:48:52|0.00576409
05:48:53|0.00576409
05:48:54|0.00576409
05:48:56|0.00576409
05:48:57|0.00576409
05:48:58|0.00576409
05:48:59|0.00576409
05:49:00|0.00576409
05:49:01|0.00576409
05:49:02|0.00576409
05:49:03|0.00576409
05:49:04|0.00576409
05:49:05|0.00576409
05:49:06|0.00576409
05:49:08|0.00576409
05:49:09|0.00576409
05:49:09|0.00576409
05:49:11|0.00576409
05:49:12|0.00576409
05:49:13|0.00576409
05:49:14|0.00576409
05:49:14|0.00576409
05:49:16|0.00576675
05:49:16|0.00576675
05:49:18|0.00576675
05:49:19|0.00576675
05:49:19|0.00576675
05:49:20|0.00576675
05:49:22|0.00576675
05:49:23|0.00576675
05:49:24|0.00576675
05:49:25|0.00576675
05:49:25|0.00576675
05:49:26|0.00576675
05:49:27|0.00576675
05:49:29|0.00576675
05:49:30|0.00576675
05:49:31|0.00576675
05:49:32|0.00576675
05:49:33|0.00576675
05:49:34|0.00576675
05:49:35|0.00576675
05:49:36|0.00576675
05:49:37|0.00576675
05:49:38|0.00576675
05:49:39|0.00576675
05:49:40|0.00576675
05:49:42|0.00576675
05:49:42|0.00576675
05:49:43|0.00576675
05:49:46|0.00576675
05:49:46|0.00576675
05:49:47|0.00576675
05:49:48|0.00576675
05:49:50|0.00576675
05:49:50|0.00576675
05:49:51|0.00576675
05:49:52|0.00576675
05:49:53|0.00576675
05:49:55|0.00576675
05:49:57|0.00576675
05:49:58|0.00576675
05:49:59|0.00576675
05:50:00|0.00576675
05:50:01|0.00576675
05:50:02|0.00576675
05:50:02|0.00576675
05:50:03|0.00576675
05:50:05|0.00576675
05:50:06|0.00576675
05:50:07|0.00576675
05:50:07|0.00576675
05:50:08|0.00576675
05:50:10|0.00576675
05:50:12|0.00576675
05:50:12|0.00576675
05:50:14|0.00576675
05:50:15|0.00576675
05:50:15|0.00576675
05:50:18|0.00576675
05:50:19|0.00576675
05:50:20|0.00576675
05:50:20|0.00576675
05:50:22|0.00576675
05:50:23|0.00576675
05:50:24|0.00576675
05:50:25|0.00576675
05:50:25|0.00576675
05:50:27|0.00576675
05:50:27|0.00576675
05:50:29|0.00576675
05:50:29|0.00576675
05:50:31|0.00576675
05:50:31|0.00576675
05:50:33|0.00576675
05:50:33|0.00576675
05:50:35|0.00576675
05:50:36|0.00576675
05:50:37|0.00576675
05:50:38|0.00576675
05:50:39|0.00576675
05:50:41|0.00576675
05:50:41|0.00576675
05:50:43|0.00576675
05:50:44|0.00576525
05:50:45|0.00576525
05:50:47|0.00576525
05:50:48|0.00576525
05:50:49|0.00576525
05:50:50|0.00576525
05:50:51|0.00576525
05:50:53|0.00576525
05:50:54|0.00576525
05:50:54|0.00576525
05:50:55|0.00576525
05:50:57|0.00576525
05:50:58|0.00576525
05:50:59|0.00576525
05:51:00|0.00576525
05:51:01|0.00576525
05:51:03|0.00576525
05:51:04|0.00576525
05:51:04|0.00576525
05:51:05|0.00576525
05:51:06|0.00576525
05:51:07|0.00576525
05:51:08|0.00576525
05:51:10|0.00577887
05:51:11|0.00577975
05:51:11|0.00578148
05:51:12|0.00578148
05:51:13|0.00578148
05:51:14|0.00578148
05:51:15|0.00578148
05:51:16|0.00578148
05:51:17|0.00578148
05:51:19|0.00578148
05:51:20|0.00578148
05:51:20|0.00578148
05:51:21|0.00578151
05:51:22|0.00578151
05:51:24|0.00578151
05:51:25|0.00578151
05:51:26|0.00578151
05:51:26|0.00578151
05:51:28|0.00578151
05:51:28|0.00578151
05:51:30|0.00578151
05:51:30|0.00578151
05:51:31|0.00578151
05:51:32|0.00578151
05:51:34|0.00578151
05:51:34|0.00578151
05:51:35|0.00578151
05:51:37|0.00578151
05:51:38|0.00578151
05:51:38|0.00578151
05:51:40|0.00578151
05:51:40|0.00578421
05:51:42|0.00578421
05:51:44|0.00578421
05:51:44|0.00578421
05:51:46|0.00578421
05:51:46|0.00578421
05:51:48|0.00578421
05:51:50|0.00578421
05:51:50|0.00578421
05:51:51|0.00578421
05:51:53|0.00578421
05:51:54|0.00578421
05:51:55|0.00578421
05:51:56|0.00578421
05:51:57|0.00578421
05:51:58|0.00578421
05:52:00|0.00578421
05:52:00|0.00578421
05:52:01|0.00578421
05:52:02|0.00578421
05:52:03|0.00578421
05:52:04|0.00578421
05:52:05|0.00578421
05:52:06|0.00578421
05:52:07|0.00578421
05:52:08|0.00578421
05:52:09|0.00578421
05:52:10|0.00578421
05:52:11|0.00578421
05:52:12|0.00578421
05:52:13|0.00578421
05:52:14|0.00578421
05:52:15|0.00578421
05:52:16|0.00578421
05:52:17|0.00578421
05:52:18|0.00578421
05:52:19|0.00578421
05:52:20|0.00578421
05:52:21|0.00578421
05:52:22|0.00578421
05:52:23|0.00578421
05:52:24|0.00578421
05:52:25|0.00578421
05:52:26|0.00578421
05:52:27|0.00578421
05:52:28|0.00578421
05:52:29|0.00578421
05:52:30|0.00578421
05:52:31|0.00578421
05:52:32|0.00578421
05:52:33|0.00578421
05:52:34|0.00578421
05:52:35|0.00578421
05:52:37|0.0057823
05:52:38|0.0057823
05:52:40|0.0057823
05:52:40|0.0057823
05:52:42|0.0057823
05:52:44|0.0057823
05:52:44|0.0057823
05:52:46|0.0057823
05:52:47|0.0057823
05:52:47|0.0057823
05:52:48|0.0057823
05:52:50|0.0057823
05:52:51|0.0057823
05:52:52|0.0057823
05:52:53|0.0057823
05:52:54|0.0057823
05:52:55|0.0057823
05:52:56|0.0057823
05:52:57|0.0057823
05:52:58|0.0057823
05:52:59|0.0057823
05:53:01|0.0057823
05:53:01|0.0057823
05:53:03|0.0057823
05:53:05|0.0057823
05:53:05|0.0057823
05:53:06|0.0057823
05:53:08|0.0057823
05:53:09|0.0057823
05:53:11|0.0057823
05:53:11|0.0057823
05:53:13|0.0057823
05:53:14|0.0057823
05:53:15|0.0057823
05:53:16|0.0057823
05:53:17|0.0057823
05:53:18|0.0057823
05:53:19|0.0057823
05:53:20|0.0057823
05:53:21|0.0057823
05:53:22|0.0057823
05:53:23|0.0057823
05:53:25|0.0057823
05:53:25|0.0057823
05:53:27|0.0057823
05:53:27|0.0057823
05:53:29|0.0057823
05:53:30|0.0057823
05:53:31|0.0057823
05:53:32|0.0057823
05:53:33|0.0057823
05:53:34|0.0057823
05:53:36|0.0057823
05:53:36|0.0057823
05:53:38|0.0057823
05:53:39|0.0057823
05:53:40|0.0057823
05:53:41|0.0057823
05:53:42|0.0057823
05:53:43|0.0057823
05:53:45|0.0057823
05:53:46|0.0057823
05:53:47|0.0057823
05:53:48|0.0057823
05:53:49|0.0057823
05:53:50|0.0057823
05:53:52|0.0057823
05:53:53|0.0057823
05:53:54|0.0057823
05:53:55|0.0057823
05:53:56|0.0057823
05:53:56|0.0057823
05:53:58|0.0057823
05:53:59|0.0057823
05:54:00|0.0057823
05:54:01|0.0057823
05:54:02|0.0057823
05:54:03|0.0057823
05:54:04|0.0057823
05:54:05|0.00578424
05:54:06|0.00578424
05:54:07|0.00578424
05:54:09|0.00578424
05:54:10|0.00578424
05:54:12|0.00578424
05:54:12|0.00578424
05:54:13|0.00578424
05:54:14|0.00578424
05:54:15|0.00578424
05:54:16|0.00578424
05:54:17|0.00578424
05:54:18|0.00578424
05:54:19|0.00578424
05:54:20|0.00578424
05:54:21|0.00578424
05:54:22|0.00578424
05:54:23|0.00578424
05:54:24|0.00578424
05:54:25|0.00578424
05:54:26|0.00578424
05:54:27|0.00578424
05:54:28|0.00578424
05:54:29|0.00578424
05:54:30|0.00578424
05:54:31|0.00578424
05:54:32|0.00578424
05:54:33|0.00578424
05:54:34|0.00578424
05:54:35|0.00578424
05:54:36|0.00578424
05:54:37|0.00578424
05:54:39|0.00578424
05:54:40|0.00578424
05:54:42|0.00578263
05:54:42|0.00578263
05:54:43|0.00578263
05:54:44|0.00578263
05:54:46|0.00578263
05:54:47|0.00578263
05:54:48|0.00578263
05:54:49|0.00578263
05:54:51|0.00578263
05:54:51|0.00578263
05:54:52|0.00578263
05:54:53|0.00578263
05:54:54|0.00578263
05:54:55|0.00578263
05:54:56|0.00578263
05:54:57|0.00578263
05:54:59|0.00578263
05:54:59|0.00578263
05:55:00|0.00578263
05:55:01|0.00578263
05:55:03|0.00578263
05:55:04|0.00578263
05:55:05|0.00578263
05:55:06|0.00578263
05:55:07|0.00578263
05:55:08|0.00578263
05:55:09|0.00578263
05:55:10|0.00578263
05:55:11|0.00578263
05:55:12|0.00578263
05:55:13|0.00578263
05:55:13|0.00578263
05:55:15|0.00578263
05:55:16|0.00578263
05:55:16|0.00578263
05:55:18|0.00578263
05:55:19|0.00578263
05:55:20|0.00578263
05:55:21|0.00578263
05:55:22|0.00578263
05:55:23|0.00578263
05:55:23|0.00578263
05:55:25|0.00578263
05:55:26|0.00578263
05:55:27|0.00578263
05:55:29|0.00578263
05:55:30|0.00578263
05:55:31|0.00578263
05:55:32|0.00578263
05:55:33|0.00578263
05:55:34|0.00578263
05:55:35|0.00578263
05:55:36|0.00578263
05:55:37|0.00578263
05:55:38|0.00578263
05:55:39|0.00578263
05:55:41|0.00578263
05:55:42|0.00578263
05:55:42|0.00578263
05:55:44|0.00578263
05:55:44|0.00578263
05:55:45|0.00578263
05:55:47|0.00578263
05:55:48|0.00578263
05:55:49|0.00578263
05:55:49|0.00578263
05:55:51|0.00578263
05:55:52|0.00578263
05:55:53|0.00578263
05:55:54|0.00578263
05:55:56|0.00578263
05:55:57|0.00578263
05:55:57|0.00578263
05:55:59|0.00578263
05:55:59|0.00578263
05:56:01|0.00578263
05:56:01|0.00578263
05:56:02|0.00578263
05:56:03|0.00578263
05:56:05|0.00578263
05:56:06|0.00578263
05:56:07|0.00578263
05:56:08|0.00578263
05:56:09|0.00578263
05:56:10|0.00578263
05:56:11|0.00578263
05:56:12|0.00577481
05:56:13|0.00577481
05:56:14|0.00577481
05:56:15|0.00577481
05:56:17|0.00577481
05:56:18|0.00577481
05:56:19|0.00577481
05:56:20|0.00577481
05:56:21|0.00577481
05:56:22|0.00577481
05:56:23|0.00577481
05:56:24|0.00577481
05:56:25|0.00577481
05:56:26|0.00577481
05:56:27|0.00577481
05:56:28|0.00577481
05:56:29|0.00577481
05:56:29|0.00577481
05:56:31|0.00577481
05:56:31|0.00577481
05:56:32|0.00577481
05:56:34|0.00577481
05:56:35|0.00577481
05:56:36|0.00577481
05:56:36|0.00577481
05:56:37|0.00577481
05:56:39|0.00577481
05:56:39|0.00577481
05:56:41|0.00577481
05:56:42|0.00577481
05:56:43|0.00577481
05:56:44|0.00577481
05:56:45|0.00577481
05:56:47|0.00577481
05:56:47|0.00577481
05:56:49|0.00577481
05:56:51|0.00577481
05:56:51|0.00577481
05:56:52|0.00577481
05:56:53|0.00577481
05:56:54|0.00577481
05:56:55|0.00577481
05:56:56|0.00577481
05:56:58|0.00577481
05:56:59|0.00577481
05:57:00|0.00577481
05:57:01|0.00577481
05:57:01|0.00577481
05:57:04|0.00577481
05:57:04|0.00577481
05:57:05|0.00577481
05:57:06|0.00577481
05:57:07|0.00577481
05:57:08|0.00577481
05:57:09|0.00577481
05:57:10|0.00577481
05:57:11|0.00577481
05:57:12|0.00577481
05:57:13|0.00577481
05:57:14|0.00577481
05:57:15|0.00577481
05:57:16|0.00577481
05:57:17|0.00577481
05:57:18|0.00577481
05:57:19|0.00577481
05:57:20|0.00577481
05:57:21|0.00577481
05:57:22|0.00577481
05:57:23|0.00577481
05:57:24|0.00577481
05:57:25|0.00577481
05:57:26|0.00577481
05:57:27|0.00577481
05:57:28|0.00577481
05:57:29|0.00577481
05:57:30|0.00577481
05:57:31|0.00577481
05:57:32|0.00577481
05:57:33|0.00577481
05:57:34|0.00577481
05:57:35|0.00577481
05:57:36|0.00577481
05:57:37|0.00577481
05:57:38|0.00577481
05:57:39|0.00577481
05:57:40|0.00577481
05:57:42|0.00577481
05:57:43|0.00577481
05:57:45|0.00577481
05:57:45|0.00577481
05:57:46|0.00577481
05:57:47|0.00577481
05:57:48|0.00577481
05:57:50|0.00577481
05:57:52|0.00577481
05:57:53|0.00577481
05:57:54|0.00577481
05:57:55|0.00577481
05:57:55|0.00577481
05:57:57|0.00577481
05:57:58|0.00577481
05:57:59|0.00577481
05:57:59|0.00577481
05:58:02|0.00577481
05:58:02|0.00577481
05:58:04|0.00577481
05:58:05|0.00577481
05:58:06|0.00577481
05:58:07|0.00577481
05:58:09|0.00577481
05:58:09|0.00577481
05:58:10|0.00577481
05:58:11|0.00577481
05:58:14|0.00577481
05:58:14|0.00577481
05:58:16|0.00577481
05:58:17|0.00577481
05:58:18|0.00577481
05:58:20|0.00577481
05:58:20|0.00577481
05:58:21|0.00577481
05:58:22|0.00577481
05:58:24|0.00577481
05:58:24|0.00577481
05:58:26|0.00577481
05:58:26|0.00577481
05:58:27|0.00577481
05:58:29|0.00577481
05:58:30|0.00577481
05:58:31|0.00577481
05:58:31|0.00577481
05:58:33|0.00577481
05:58:34|0.00577481
05:58:34|0.00578692
05:58:36|0.00578692
05:58:37|0.00578692
05:58:38|0.00578692
05:58:39|0.00578692
05:58:40|0.00578692
05:58:41|0.00578692
05:58:42|0.00578692
05:58:43|0.00578692
05:58:45|0.00578692
05:58:46|0.00578692
05:58:46|0.00578692
05:58:47|0.00578692
05:58:49|0.00578692
05:58:50|0.00578692
05:58:51|0.00578092
05:58:52|0.00578092
05:58:53|0.00578092
05:58:54|0.00578092
05:58:55|0.00578092
05:58:56|0.00578092
05:58:57|0.00578092
05:58:58|0.00578092
05:58:59|0.00578092
05:59:00|0.00578092
05:59:01|0.00578734
05:59:02|0.00578734
05:59:04|0.00578734
05:59:05|0.00578734
05:59:06|0.00578734
05:59:08|0.00578734
05:59:08|0.00578734
05:59:09|0.00578734
05:59:11|0.00577703
05:59:12|0.00577703
05:59:13|0.00577703
05:59:15|0.00577703
05:59:16|0.00577703
05:59:17|0.00577703
05:59:18|0.00577703
05:59:19|0.00577703
05:59:20|0.00577703
05:59:20|0.00577703
05:59:21|0.00577703
05:59:23|0.00577703
05:59:24|0.00577703
05:59:24|0.00577703
05:59:26|0.00577703
05:59:27|0.00577703
05:59:27|0.00577703
05:59:29|0.00577703
05:59:30|0.00577703
05:59:31|0.00577703
05:59:32|0.00577703
05:59:33|0.00577703
05:59:34|0.00577703
05:59:35|0.00577703
05:59:36|0.00577703
05:59:37|0.00577703
05:59:38|0.00577703
05:59:39|0.00577703
05:59:40|0.00577703
05:59:41|0.00577703
05:59:42|0.00577703
05:59:43|0.00577703
05:59:44|0.00577703
05:59:45|0.00577703
05:59:47|0.00577703
05:59:48|0.00577703
05:59:50|0.00577703
05:59:50|0.00577703
05:59:51|0.00577703
05:59:53|0.00577703
05:59:53|0.00577703
05:59:54|0.00577703
05:59:56|0.00577703
05:59:56|0.00577703
05:59:58|0.00577703
05:59:59|0.00577703
06:00:00|0.00577703
06:00:01|0.00577703
06:00:02|0.00577703
06:00:03|0.00577703
06:00:04|0.00577481
06:00:06|0.00577481
06:00:06|0.00577481
06:00:07|0.00577481
06:00:08|0.00577481
06:00:10|0.00577481
06:00:11|0.00577481
06:00:11|0.00577481
06:00:13|0.00577481
06:00:14|0.0057689
06:00:14|0.0057689
06:00:16|0.0057689
06:00:17|0.0057689
06:00:17|0.00576689
06:00:19|0.00576689
06:00:20|0.00575487
06:00:21|0.00575487
06:00:22|0.00575886
06:00:23|0.00575886
06:00:24|0.00575886
06:00:25|0.00575886
06:00:26|0.00575886
06:00:27|0.00575886
06:00:28|0.00575886
06:00:29|0.00575886
06:00:30|0.00575886
06:00:31|0.00575886
06:00:31|0.00575886
06:00:33|0.00575886
06:00:34|0.00575886
06:00:35|0.00575886
06:00:37|0.00575886
06:00:37|0.00575886
06:00:38|0.00575886
06:00:39|0.00575886
06:00:40|0.00575886
06:00:41|0.00575886
06:00:42|0.00575886
06:00:44|0.00575886
06:00:45|0.00575886
06:00:47|0.00575886
06:00:47|0.00575886
06:00:48|0.00575886
06:00:49|0.00575886
06:00:50|0.00575886
06:00:51|0.00575886
06:00:52|0.00575886
06:00:53|0.00575886
06:00:54|0.00575886
06:00:55|0.00575886
06:00:56|0.00575886
06:00:58|0.00575886
06:00:59|0.00575886
06:01:00|0.00575886
06:01:01|0.00575886
06:01:02|0.00575886
06:01:03|0.00575886
06:01:04|0.00575886
06:01:05|0.00575886
06:01:05|0.00575886
06:01:07|0.00575886
06:01:09|0.00575886
06:01:09|0.00575886
06:01:10|0.00575886
06:01:11|0.00575886
06:01:12|0.00575886
06:01:13|0.00575886
06:01:14|0.00575886
06:01:15|0.00575886
06:01:16|0.00575886
06:01:17|0.00575886
06:01:18|0.00575886
06:01:20|0.00575886
06:01:21|0.00575886
06:01:23|0.00575886
06:01:23|0.00575413
06:01:24|0.00575413
06:01:25|0.00575413
06:01:26|0.00575413
06:01:27|0.00575413
06:01:29|0.00575413
06:01:30|0.00575413
06:01:31|0.00575413
06:01:32|0.00575413
06:01:33|0.00575413
06:01:34|0.00575413
06:01:35|0.00575413
06:01:36|0.00575413
06:01:37|0.00575413
06:01:38|0.00575413
06:01:39|0.00575413
06:01:40|0.00575413
06:01:41|0.00575413
06:01:42|0.00575413
06:01:43|0.00575413
06:01:44|0.00575413
06:01:45|0.00575413
06:01:46|0.00575413
06:01:47|0.00575413
06:01:48|0.00575413
06:01:49|0.00575413
06:01:51|0.00575413
06:01:51|0.00575413
06:01:52|0.00575413
06:01:53|0.00575413
06:01:54|0.00575413
06:01:55|0.00575294
06:01:56|0.00575294
06:01:57|0.00575294
06:01:58|0.00575294
06:01:59|0.00575294
06:02:00|0.00575294
06:02:01|0.00575294
06:02:02|0.00575294
06:02:03|0.00575294
06:02:04|0.00575294
06:02:06|0.00574929
06:02:08|0.00574929
06:02:09|0.00574929
06:02:11|0.00574929
06:02:12|0.00574929
06:02:13|0.00574929
06:02:14|0.00574929
06:02:15|0.00574929
06:02:15|0.00574929
06:02:17|0.00575614
06:02:18|0.00575614
06:02:19|0.00575614
06:02:20|0.00575614
06:02:22|0.00575614
06:02:23|0.00575614
06:02:24|0.00575614
06:02:25|0.00575614
06:02:26|0.00575614
06:02:27|0.00575614
06:02:28|0.00575614
06:02:29|0.00575614
06:02:30|0.00575614
06:02:32|0.00575614
06:02:32|0.00575614
06:02:33|0.00575614
06:02:34|0.00575614
06:02:36|0.00575614
06:02:36|0.00575614
06:02:38|0.00575614
06:02:38|0.00575614
06:02:39|0.00575614
06:02:41|0.00575614
06:02:41|0.00575614
06:02:43|0.00575614
06:02:43|0.00575614
06:02:45|0.00575614
06:02:46|0.00575614
06:02:48|0.00575614
06:02:49|0.00575614
06:02:50|0.00575614
06:02:51|0.00575614
06:02:52|0.00575614
06:02:53|0.00575614
06:02:54|0.00575614
06:02:55|0.00575614
06:02:56|0.00575614
06:02:57|0.00575614
06:02:58|0.00575614
06:02:59|0.00575614
06:03:01|0.00575614
06:03:02|0.00575614
06:03:03|0.00575614
06:03:04|0.00575614
06:03:05|0.00575614
06:03:06|0.00575614
06:03:07|0.00575614
06:03:08|0.00575614
06:03:10|0.00575614
06:03:11|0.00575614
06:03:11|0.00575614
06:03:12|0.00575614
06:03:13|0.00575614
06:03:14|0.00575614
06:03:16|0.00575614
06:03:17|0.00575614
06:03:18|0.00575614
06:03:19|0.00575614
06:03:20|0.00575614
06:03:21|0.00575614
06:03:22|0.00575614
06:03:23|0.00575614
06:03:24|0.00575614
06:03:25|0.00575614
06:03:26|0.00575614
06:03:27|0.00575614
06:03:29|0.00575614
06:03:30|0.00575614
06:03:31|0.00575614
06:03:31|0.00575614
06:03:33|0.00575614
06:03:34|0.00575614
06:03:35|0.00575614
06:03:36|0.00575614
06:03:37|0.00575614
06:03:38|0.00575614
06:03:39|0.00575614
06:03:40|0.00575614
06:03:41|0.00575614
06:03:42|0.00575614
06:03:43|0.00575614
06:03:44|0.00575614
06:03:45|0.00576538
06:03:46|0.00576538
06:03:47|0.00576538
06:03:49|0.00576538
06:03:50|0.00576538
06:03:50|0.00576538
06:03:52|0.00576538
06:03:53|0.00576538
06:03:54|0.00576538
06:03:55|0.00576538
06:03:56|0.00576538
06:03:57|0.00576538
06:03:58|0.00576538
06:04:00|0.00576538
06:04:01|0.00576538
06:04:02|0.00576538
06:04:03|0.00576538
06:04:04|0.00576538
06:04:05|0.00576538
06:04:05|0.00576538
06:04:06|0.00576538
06:04:08|0.00576538
06:04:09|0.00576538
06:04:11|0.00576538
06:04:11|0.00576538
06:04:12|0.00576538
06:04:14|0.00576538
06:04:15|0.00576538
06:04:16|0.00574929
06:04:16|0.00574929
06:04:18|0.00574929
06:04:19|0.00574929
06:04:20|0.00574929
06:04:22|0.00574929
06:04:22|0.00574929
06:04:24|0.00574929
06:04:26|0.00574929
06:04:26|0.00574929
06:04:27|0.00574929
06:04:28|0.00574929
06:04:29|0.00574929
06:04:30|0.00574929
06:04:31|0.00574929
06:04:32|0.00574929
06:04:33|0.00574929
06:04:34|0.00574929
06:04:35|0.00574929
06:04:36|0.00574929
06:04:37|0.00574929
06:04:38|0.00574929
06:04:39|0.00574929
06:04:40|0.00574929
06:04:42|0.00574929
06:04:43|0.00574929
06:04:44|0.00574929
06:04:46|0.00574929
06:04:46|0.00574929
06:04:47|0.00574929
06:04:49|0.00574929
06:04:50|0.00574929
06:04:51|0.00574929
06:04:52|0.00574929
06:04:54|0.00574929
06:04:54|0.00574929
06:04:55|0.00574929
06:04:57|0.00574929
06:04:58|0.00574929
06:05:00|0.00574929
06:05:00|0.00574929
06:05:02|0.00574929
06:05:03|0.00574929
06:05:04|0.00574929
06:05:05|0.00574929
06:05:06|0.00574929
06:05:07|0.00574929
06:05:08|0.00574929
06:05:09|0.00574929
06:05:10|0.00574929
06:05:11|0.00574929
06:05:12|0.00574929
06:05:14|0.00574929
06:05:14|0.00574929
06:05:15|0.00574929
06:05:16|0.00574929
06:05:17|0.00574929
06:05:19|0.00574929
06:05:20|0.00574929
06:05:21|0.00574929
06:05:22|0.00574929
06:05:23|0.00574929
06:05:24|0.00574929
06:05:25|0.00574929
06:05:26|0.00574929
06:05:27|0.00574929
06:05:28|0.00574929
06:05:29|0.00574929
06:05:30|0.00574929
06:05:31|0.00574929
06:05:32|0.00574929
06:05:32|0.00574929
06:05:34|0.00574929
06:05:35|0.00574929
06:05:36|0.00574929
06:05:37|0.00574929
06:05:37|0.00574929
06:05:39|0.00574929
06:05:40|0.00574929
06:05:41|0.00574929
06:05:42|0.00574929
06:05:43|0.00574929
06:05:44|0.00574929
06:05:45|0.00574929
06:05:46|0.00574929
06:05:47|0.00574929
06:05:47|0.00574929
06:05:48|0.00574929
06:05:51|0.00574929
06:05:52|0.00574929
06:05:54|0.00574929
06:05:54|0.00574929
06:05:56|0.00574929
06:05:57|0.00574929
06:05:58|0.00574929
06:06:00|0.00574929
06:06:00|0.00574929
06:06:01|0.00574929
06:06:02|0.00574929
06:06:03|0.00574929
06:06:04|0.00574929
06:06:05|0.00574929
06:06:06|0.00574929
06:06:07|0.00574929
06:06:08|0.00574929
06:06:09|0.00574929
06:06:10|0.00574929
06:06:11|0.00574929
06:06:12|0.00574929
06:06:13|0.00574929
06:06:15|0.00574929
06:06:16|0.00576538
06:06:17|0.00576538
06:06:19|0.00576538
06:06:19|0.00576538
06:06:20|0.00576538
06:06:22|0.00576538
06:06:23|0.00576538
06:06:24|0.00576538
06:06:25|0.00576538
06:06:26|0.00576538
06:06:27|0.00576538
06:06:29|0.00576538
06:06:30|0.00576538
06:06:31|0.00576538
06:06:32|0.00576538
06:06:33|0.00576538
06:06:34|0.00576538
06:06:35|0.00576538
06:06:36|0.00576538
06:06:37|0.00576538
06:06:38|0.00576538
06:06:39|0.00576538
06:06:40|0.00576538
06:06:41|0.00576538
06:06:42|0.00576538
06:06:43|0.00576538
06:06:44|0.00576538
06:06:45|0.00576538
06:06:46|0.00576538
06:06:47|0.00576538
06:06:48|0.00576538
06:06:49|0.00576538
06:06:50|0.00576538
06:06:51|0.00576538
06:06:52|0.00576538
06:06:53|0.00576538
06:06:54|0.00576538
06:06:55|0.00576538
06:06:56|0.00576538
06:06:57|0.00576538
06:06:59|0.00576538
06:07:00|0.00576538
06:07:01|0.00576538
06:07:02|0.00576538
06:07:03|0.00576538
06:07:04|0.00576538
06:07:05|0.00576538
06:07:06|0.00576538
06:07:07|0.00576538
06:07:09|0.00576538
06:07:09|0.00576538
06:07:10|0.00576538
06:07:12|0.00576538
06:07:13|0.00576538
06:07:14|0.00576538
06:07:15|0.00576538
06:07:16|0.00576538
06:07:17|0.00576538
06:07:18|0.00576538
06:07:19|0.00576538
06:07:20|0.00576538
06:07:21|0.00576538
06:07:22|0.00576538
06:07:23|0.00576538
06:07:25|0.00576538
06:07:26|0.00576538
06:07:26|0.00576538
06:07:28|0.00576538
06:07:29|0.00576538
06:07:30|0.00576538
06:07:31|0.00576538
06:07:33|0.00576538
06:07:34|0.00576538
06:07:35|0.00576538
06:07:36|0.00576538
06:07:37|0.00576538
06:07:38|0.00576538
06:07:39|0.00576538
06:07:40|0.00576538
06:07:40|0.00576538
06:07:41|0.00576538
06:07:42|0.00576538
06:07:43|0.00576538
06:07:45|0.00576538
06:07:46|0.00576538
06:07:47|0.0057673
06:07:48|0.0057673
06:07:50|0.0057673
06:07:50|0.0057673
06:07:51|0.0057673
06:07:52|0.0057673
06:07:54|0.0057673
06:07:55|0.0057673
06:07:56|0.0057673
06:07:57|0.0057673
06:07:58|0.0057678
06:07:59|0.0057678
06:08:01|0.0057678
06:08:01|0.0057678
06:08:03|0.0057678
06:08:04|0.0057678
06:08:05|0.0057678
06:08:05|0.0057678
06:08:07|0.0057678
06:08:07|0.0057678
06:08:09|0.0057678
06:08:09|0.0057678
06:08:10|0.0057678
06:08:12|0.0057678
06:08:12|0.0057678
06:08:13|0.0057678
06:08:14|0.0057678
06:08:16|0.0057678
06:08:17|0.0057678
06:08:18|0.0057678
06:08:19|0.0057678
06:08:20|0.0057678
06:08:21|0.0057678
06:08:22|0.0057678
06:08:23|0.0057678
06:08:24|0.0057678
06:08:25|0.0057678
06:08:27|0.0057678
06:08:28|0.0057678
06:08:28|0.0057678
06:08:29|0.0057678
06:08:30|0.0057678
06:08:31|0.0057678
06:08:33|0.0057678
06:08:33|0.0057678
06:08:35|0.0057678
06:08:36|0.0057678
06:08:37|0.0057678
06:08:38|0.0057678
06:08:39|0.0057678
06:08:40|0.0057678
06:08:41|0.0057678
06:08:42|0.0057678
06:08:43|0.0057678
06:08:44|0.0057678
06:08:45|0.0057678
06:08:46|0.0057678
06:08:47|0.0057678
06:08:48|0.0057678
06:08:49|0.0057678
06:08:50|0.0057678
06:08:51|0.0057678
06:08:52|0.0057678
06:08:53|0.00576821
06:08:55|0.00576821
06:08:56|0.00576821
06:08:58|0.00576821
06:08:59|0.00576821
06:09:00|0.00576821
06:09:01|0.00577
06:09:02|0.00577
06:09:03|0.00577
06:09:03|0.00577
06:09:05|0.00577
06:09:06|0.00577
06:09:06|0.00577
06:09:08|0.00577
06:09:08|0.00577025
06:09:10|0.00577025
06:09:11|0.00577025
06:09:12|0.00577025
06:09:13|0.00577025
06:09:14|0.00577025
06:09:15|0.00577025
06:09:15|0.00577025
06:09:17|0.00577025
06:09:19|0.005771
06:09:19|0.005771
06:09:20|0.005771
06:09:22|0.005771
06:09:23|0.005771
06:09:24|0.005771
06:09:25|0.00577144
06:09:27|0.00577144
06:09:27|0.00577144
06:09:28|0.00577144
06:09:29|0.00577144
06:09:30|0.00577144
06:09:31|0.00577144
06:09:32|0.00577144
06:09:33|0.00577144
06:09:34|0.00577144
06:09:35|0.00577144
06:09:36|0.00577144
06:09:38|0.00577144
06:09:39|0.00577144
06:09:40|0.00577144
06:09:41|0.00577144
06:09:42|0.00577144
06:09:43|0.00577144
06:09:44|0.00577144
06:09:45|0.00577144
06:09:46|0.00577144
06:09:47|0.00577144
06:09:49|0.00577144
06:09:49|0.00577144
06:09:50|0.00577144
06:09:51|0.00577144
06:09:52|0.00577144
06:09:54|0.005778
06:09:56|0.005778
06:09:56|0.005778
06:09:58|0.005778
06:09:59|0.005778
06:09:59|0.005778
06:10:02|0.005778
06:10:03|0.00577887
06:10:04|0.00577887
06:10:05|0.00577887
06:10:06|0.00577887
06:10:07|0.00577887
06:10:08|0.00577887
06:10:09|0.00577887
06:10:10|0.00577887
06:10:11|0.00577887
06:10:12|0.00577887
06:10:13|0.00577887
06:10:14|0.00577887
06:10:15|0.00577887
06:10:17|0.00577887
06:10:18|0.00577887
06:10:20|0.00577887
06:10:20|0.00577887
06:10:22|0.00577887
06:10:23|0.00577887
06:10:23|0.00577887
06:10:24|0.00577887
06:10:25|0.00577887
06:10:27|0.00577887
06:10:27|0.00577887
06:10:29|0.00577887
06:10:30|0.00577887
06:10:30|0.00577887
06:10:31|0.00577887
06:10:32|0.00577887
06:10:33|0.00577887
06:10:34|0.00577887
06:10:36|0.00577887
06:10:37|0.00577887
06:10:37|0.00577887
06:10:39|0.00577887
06:10:40|0.00577887
06:10:41|0.00577887
06:10:42|0.00577887
06:10:43|0.00577887
06:10:44|0.00577887
06:10:45|0.00577887
06:10:46|0.00577887
06:10:47|0.00577887
06:10:48|0.00577887
06:10:49|0.00577887
06:10:50|0.00577887
06:10:51|0.00577887
06:10:52|0.00577887
06:10:53|0.00577887
06:10:54|0.00577887
06:10:55|0.00577887
06:10:57|0.00577887
06:10:58|0.00577887
06:11:00|0.00577887
06:11:01|0.00577887
06:11:02|0.00577887
06:11:03|0.00577887
06:11:04|0.00577887
06:11:05|0.00577887
06:11:07|0.00577887
06:11:07|0.00577887
06:11:09|0.00577887
06:11:10|0.00577887
06:11:11|0.00577887
06:11:11|0.00577887
06:11:13|0.00577887
06:11:13|0.00577887
06:11:15|0.00577887
06:11:16|0.00577887
06:11:16|0.00577887
06:11:17|0.00577887
06:11:19|0.00577887
06:11:19|0.00577887
06:11:21|0.00577887
06:11:22|0.00577887
06:11:23|0.00577887
06:11:25|0.00577887
06:11:26|0.00577887
06:11:27|0.00577887
06:11:28|0.00577887
06:11:29|0.00577887
06:11:30|0.00577887
06:11:31|0.00577887
06:11:32|0.00577887
06:11:33|0.00577887
06:11:34|0.00577887
06:11:35|0.00577887
06:11:36|0.00577887
06:11:37|0.00577887
06:11:38|0.00577887
06:11:40|0.00577887
06:11:41|0.00577887
06:11:42|0.00577887
06:11:42|0.00577887
06:11:44|0.00577887
06:11:44|0.00577887
06:11:46|0.00577887
06:11:47|0.00577887
06:11:48|0.00577887
06:11:49|0.00577887
06:11:49|0.00577887
06:11:51|0.00577887
06:11:51|0.00577887
06:11:52|0.00577887
06:11:54|0.00577887
06:11:54|0.00577887
06:11:56|0.00577887
06:11:57|0.00577887
06:11:58|0.00577887
06:11:59|0.00577887
06:12:01|0.00577887
06:12:02|0.00577887
06:12:04|0.00578148
06:12:05|0.00578148
06:12:06|0.00578148
06:12:07|0.00578148
06:12:08|0.00578148
06:12:10|0.00578148
06:12:11|0.00578148
06:12:12|0.00578374
06:12:13|0.00578374
06:12:14|0.00578424
06:12:16|0.00578424
06:12:18|0.00578424
06:12:18|0.00578424
06:12:20|0.00578424
06:12:21|0.00578424
06:12:22|0.00578424
06:12:24|0.00578424
06:12:24|0.00578424
06:12:25|0.00578424
06:12:26|0.00578424
06:12:27|0.00578626
06:12:28|0.00578692
06:12:29|0.00578692
06:12:30|0.00578692
06:12:31|0.00578692
06:12:32|0.00578692
06:12:33|0.00578692
06:12:35|0.00578692
06:12:36|0.00578692
06:12:36|0.00578692
06:12:38|0.00578692
06:12:39|0.00578692
06:12:40|0.00578692
06:12:41|0.00578692
06:12:42|0.00578692
06:12:43|0.00578692
06:12:44|0.00578692
06:12:45|0.00578692
06:12:46|0.00578692
06:12:47|0.00578692
06:12:48|0.00578692
06:12:48|0.00578692
06:12:50|0.00578692
06:12:50|0.00578692
06:12:52|0.00578692
06:12:53|0.00578692
06:12:54|0.00578692
06:12:55|0.00578692
06:12:56|0.00578692
06:12:56|0.00578692
06:12:58|0.00578692
06:13:00|0.00578692
06:13:00|0.00578692
06:13:01|0.00578692
06:13:03|0.00578692
06:13:04|0.00578692
06:13:05|0.00578692
06:13:05|0.00578692
06:13:08|0.00578692
06:13:08|0.00578692
06:13:09|0.00578692
06:13:10|0.00578692
06:13:12|0.00578692
06:13:13|0.00578692
06:13:14|0.00578692
06:13:15|0.00578692
06:13:16|0.00578692
06:13:17|0.00578692
06:13:18|0.00578692
06:13:19|0.00578692
06:13:20|0.00578692
06:13:22|0.00578692
06:13:22|0.00578692
06:13:23|0.00578692
06:13:24|0.00578692
06:13:25|0.00578692
06:13:26|0.00578692
06:13:28|0.00578692
06:13:29|0.00578692
06:13:30|0.00578736
06:13:31|0.00578736
06:13:32|0.00578736
06:13:33|0.00579199
06:13:34|0.00579199
06:13:35|0.00579199
06:13:36|0.00579199
06:13:37|0.00579199
06:13:38|0.00579199
06:13:39|0.00579199
06:13:40|0.00579199
06:13:41|0.00578692
06:13:42|0.00578692
06:13:44|0.00578692
06:13:44|0.00578692
06:13:45|0.00578692
06:13:46|0.00578692
06:13:47|0.00578692
06:13:48|0.00578692
06:13:49|0.00578692
06:13:50|0.00578692
06:13:51|0.00578692
06:13:53|0.00578692
06:13:53|0.00578692
06:13:54|0.00578692
06:13:55|0.00578692
06:13:57|0.00578692
06:13:59|0.00578692
06:14:00|0.00578692
06:14:01|0.00578692
06:14:02|0.00578692
06:14:03|0.00578692
06:14:04|0.00578692
06:14:05|0.00578692
06:14:06|0.00578692
06:14:07|0.00578692
06:14:08|0.00578692
06:14:09|0.00578692
06:14:10|0.00578692
06:14:12|0.00578692
06:14:13|0.00578692
06:14:14|0.00578692
06:14:14|0.00578692
06:14:16|0.00578692
06:14:18|0.00578692
06:14:18|0.00578692
06:14:19|0.00578692
06:14:20|0.00578692
06:14:22|0.00578692
06:14:23|0.00578692
06:14:24|0.00578902
06:14:25|0.00578902
06:14:25|0.00578902
06:14:27|0.00578902
06:14:28|0.00578902
06:14:29|0.00578902
06:14:31|0.00578902
06:14:31|0.00578902
06:14:32|0.00578902
06:14:33|0.00578902
06:14:34|0.00578902
06:14:35|0.00578902
06:14:36|0.00578902
06:14:37|0.00578902
06:14:38|0.00578902
06:14:39|0.00578902
06:14:40|0.00578902
06:14:41|0.00578902
06:14:42|0.00578902
06:14:43|0.00578902
06:14:45|0.00578902
06:14:45|0.00578902
06:14:46|0.00578902
06:14:47|0.00578902
06:14:49|0.00578902
06:14:51|0.00578902
06:14:51|0.00578902
06:14:52|0.00578902
06:14:53|0.00578902
06:14:54|0.00578902
06:14:55|0.00578902
06:14:56|0.00578902
06:14:57|0.00578902
06:14:59|0.00578902
06:15:01|0.00578902
06:15:02|0.00578902
06:15:04|0.00578902
06:15:04|0.00578902
06:15:06|0.00578902
06:15:06|0.00578902
06:15:07|0.00578902
06:15:09|0.00578902
06:15:10|0.00578902
06:15:11|0.00578902
06:15:12|0.00578902
06:15:13|0.00578902
06:15:14|0.00578902
06:15:15|0.00578902
06:15:16|0.00578902
06:15:17|0.00578902
06:15:18|0.00578902
06:15:19|0.00578902
06:15:20|0.00578902
06:15:21|0.00578902
06:15:22|0.00578902
06:15:23|0.00578902
06:15:24|0.00578902
06:15:25|0.00578902
06:15:26|0.00578902
06:15:27|0.00578902
06:15:29|0.005792
06:15:29|0.005792
06:15:30|0.005792
06:15:32|0.005792
06:15:33|0.005792
06:15:34|0.005792
06:15:35|0.005792
06:15:36|0.005792
06:15:38|0.005792
06:15:39|0.005792
06:15:40|0.005792
06:15:41|0.005792
06:15:42|0.005792
06:15:43|0.005792
06:15:44|0.005792
06:15:45|0.005792
06:15:46|0.005792
06:15:47|0.005792
06:15:48|0.005792
06:15:49|0.005792
06:15:50|0.005792
06:15:51|0.005792
06:15:52|0.005792
06:15:53|0.005792
06:15:54|0.005792
06:15:55|0.005792
06:15:56|0.005792
06:15:57|0.005792
06:15:58|0.005792
06:15:59|0.005792
06:16:00|0.005792
06:16:01|0.005792
06:16:02|0.005792
06:16:03|0.005792
06:16:04|0.005792
06:16:06|0.005792
06:16:08|0.005792
06:16:08|0.005792
06:16:09|0.005792
06:16:10|0.005792
06:16:11|0.005792
06:16:12|0.005792
06:16:13|0.00579398
06:16:14|0.00579398
06:16:16|0.00579398
06:16:17|0.00579398
06:16:18|0.00579398
06:16:19|0.00579398
06:16:20|0.00579398
06:16:22|0.00579398
06:16:23|0.00579398
06:16:24|0.00579398
06:16:26|0.00579398
06:16:26|0.00579398
06:16:27|0.00579398
06:16:29|0.00579398
06:16:30|0.00579398
06:16:32|0.00579404
06:16:32|0.00579404
06:16:34|0.00579404
06:16:35|0.00579404
06:16:36|0.00579404
06:16:36|0.00579404
06:16:38|0.00579404
06:16:38|0.00579404
06:16:40|0.00579404
06:16:41|0.00579404
06:16:42|0.00579404
06:16:42|0.00579404
06:16:44|0.00579404
06:16:45|0.00579404
06:16:46|0.00579404
06:16:47|0.00579404
06:16:48|0.00579404
06:16:50|0.00579404
06:16:51|0.00579404
06:16:51|0.00579404
06:16:52|0.00579404
06:16:54|0.00579404
06:16:54|0.00579404
06:16:55|0.00579404
06:16:57|0.00579404
06:16:57|0.00579404
06:16:58|0.00579404
06:17:00|0.00579404
06:17:01|0.00579404
06:17:01|0.00579404
06:17:03|0.00578739
06:17:05|0.00578739
06:17:06|0.00578739
06:17:07|0.00578739
06:17:08|0.00578739
06:17:09|0.00578739
06:17:10|0.00578739
06:17:11|0.00578739
06:17:12|0.00578739
06:17:13|0.00578739
06:17:14|0.00578739
06:17:16|0.00578739
06:17:16|0.00578739
06:17:17|0.00578739
06:17:18|0.00578739
06:17:19|0.00578739
06:17:20|0.00578739
06:17:21|0.00578739
06:17:23|0.00578739
06:17:24|0.00578739
06:17:25|0.00578739
06:17:26|0.00578739
06:17:27|0.00578739
06:17:28|0.00578739
06:17:29|0.00578739
06:17:30|0.00578739
06:17:32|0.00578739
06:17:33|0.00578739
06:17:33|0.00578739
06:17:35|0.00578739
06:17:36|0.00578739
06:17:37|0.00578739
06:17:38|0.00578739
06:17:40|0.00578739
06:17:41|0.00578739
06:17:42|0.00578739
06:17:42|0.00578739
06:17:43|0.00578739
06:17:45|0.00578739
06:17:45|0.00578739
06:17:46|0.00578739
06:17:48|0.00578739
06:17:49|0.00578739
06:17:49|0.00578739
06:17:51|0.00578739
06:17:52|0.00578739
06:17:52|0.00578739
06:17:54|0.00579298
06:17:54|0.00579298
06:17:56|0.00579298
06:17:56|0.00579298
06:17:58|0.00579298
06:17:59|0.00579298
06:18:00|0.00579298
06:18:01|0.00579298
06:18:03|0.00579298
06:18:05|0.00579298
06:18:06|0.00579298
06:18:08|0.00579298
06:18:08|0.00579298
06:18:09|0.00579298
06:18:10|0.00579298
06:18:11|0.00579298
06:18:12|0.00579298
06:18:13|0.00579298
06:18:14|0.00579298
06:18:15|0.00579298
06:18:16|0.00579298
06:18:18|0.00579298
06:18:19|0.00579298
06:18:20|0.00579298
06:18:21|0.00579298
06:18:23|0.00578169
06:18:23|0.00578169
06:18:25|0.00578169
06:18:27|0.00578169
06:18:28|0.00578169
06:18:29|0.00578169
06:18:29|0.00578169
06:18:31|0.00578169
06:18:33|0.00578169
06:18:33|0.00578169
06:18:34|0.00578169
06:18:35|0.00578169
06:18:36|0.00578169
06:18:37|0.00578169
06:18:38|0.00578169
06:18:39|0.00578169
06:18:41|0.00578169
06:18:42|0.00578169
06:18:43|0.00578169
06:18:44|0.00578169
06:18:46|0.00578169
06:18:46|0.00578169
06:18:47|0.00578169
06:18:48|0.00578169
06:18:49|0.00578169
06:18:50|0.00578169
06:18:51|0.00578169
06:18:52|0.00578169
06:18:53|0.00578169
06:18:54|0.00578169
06:18:55|0.00578169
06:18:56|0.00578169
06:18:57|0.00578169
06:18:58|0.00578169
06:19:00|0.00578169
06:19:01|0.00578169
06:19:02|0.00578169
06:19:03|0.00578169
06:19:05|0.00578169
06:19:06|0.00578169
06:19:06|0.00578169
06:19:07|0.00578169
06:19:09|0.00578169
06:19:10|0.00578169
06:19:12|0.00578169
06:19:12|0.00578169
06:19:14|0.00578169
06:19:15|0.00578169
06:19:16|0.00578169
06:19:17|0.00578169
06:19:18|0.00578169
06:19:20|0.00578169
06:19:21|0.00578169
06:19:22|0.00578169
06:19:22|0.00578169
06:19:24|0.00578169
06:19:25|0.00578169
06:19:26|0.00578169
06:19:27|0.00578169
06:19:28|0.00578169
06:19:29|0.00578169
06:19:30|0.00578169
06:19:32|0.00578169
06:19:32|0.00578169
06:19:33|0.00578169
06:19:35|0.00578169
06:19:36|0.00578169
06:19:38|0.00578169
06:19:39|0.00578169
06:19:39|0.00578169
06:19:41|0.00578169
06:19:42|0.00578169
06:19:43|0.00578169
06:19:44|0.00578169
06:19:45|0.00578169
06:19:46|0.00578169
06:19:48|0.00578169
06:19:48|0.00578169
06:19:50|0.00578169
06:19:51|0.00578169
06:19:52|0.00578169
06:19:53|0.00578169
06:19:54|0.00578169
06:19:55|0.00578169
06:19:56|0.00578169
06:19:57|0.00578169
06:19:58|0.00578169
06:19:59|0.00578169
06:20:00|0.00578169
06:20:01|0.00578169
06:20:02|0.00578169
06:20:03|0.00578169
06:20:05|0.00578169
06:20:05|0.00578169
06:20:06|0.00578169
06:20:08|0.00578169
06:20:09|0.00578169
06:20:10|0.00578169
06:20:11|0.00578169
06:20:12|0.00578169
06:20:13|0.00578169
06:20:15|0.00578169
06:20:16|0.00578169
06:20:16|0.00578169
06:20:18|0.00578169
06:20:18|0.00578169
06:20:20|0.00578169
06:20:21|0.00578169
06:20:21|0.00578169
06:20:23|0.00578169
06:20:23|0.00578169
06:20:24|0.00578169
06:20:25|0.00578169
06:20:27|0.00578169
06:20:28|0.00578169
06:20:29|0.00578169
06:20:30|0.00578169
06:20:31|0.00578169
06:20:32|0.00578169
06:20:33|0.00578169
06:20:34|0.00578169
06:20:35|0.00578169
06:20:36|0.00579758
06:20:37|0.00579758
06:20:38|0.00579758
06:20:40|0.00579758
06:20:41|0.00579758
06:20:41|0.00579758
06:20:43|0.00579758
06:20:44|0.00579758
06:20:45|0.00579758
06:20:46|0.00579818
06:20:47|0.00579818
06:20:48|0.00579818
06:20:49|0.00579818
06:20:50|0.00579818
06:20:51|0.00579818
06:20:52|0.00579818
06:20:53|0.00579818
06:20:54|0.00579818
06:20:55|0.00579818
06:20:56|0.00579818
06:20:57|0.00579942
06:20:58|0.00579942
06:20:59|0.00579942
06:21:00|0.0058
06:21:01|0.0058
06:21:02|0.0058
06:21:03|0.0058
06:21:04|0.0058
06:21:06|0.00579762
06:21:08|0.00579762
06:21:08|0.00579762
06:21:09|0.00579762
06:21:10|0.00580072
06:21:11|0.00580072
06:21:12|0.00580072
06:21:13|0.00580072
06:21:14|0.00580072
06:21:16|0.00580072
06:21:17|0.00580072
06:21:18|0.00580072
06:21:20|0.00580072
06:21:20|0.00580072
06:21:21|0.00580072
06:21:23|0.00580072
06:21:24|0.00580072
06:21:25|0.00580072
06:21:27|0.00580072
06:21:28|0.00580072
06:21:29|0.00580072
06:21:29|0.00580072
06:21:31|0.00580072
06:21:32|0.00580072
06:21:33|0.00580072
06:21:33|0.00580072
06:21:35|0.00580072
06:21:36|0.00580072
06:21:37|0.00580072
06:21:39|0.00580072
06:21:40|0.00580072
06:21:41|0.00580072
06:21:42|0.00580072
06:21:44|0.00580072
06:21:44|0.00580072
06:21:45|0.00580072
06:21:46|0.00580072
06:21:48|0.00580072
06:21:49|0.00580072
06:21:50|0.00580072
06:21:50|0.00580072
06:21:52|0.00580072
06:21:53|0.00580072
06:21:54|0.00580072
06:21:55|0.00580072
06:21:56|0.00580072
06:21:57|0.00580072
06:21:58|0.00580072
06:21:59|0.00580072
06:22:00|0.00580072
06:22:01|0.00580072
06:22:02|0.00580072
06:22:03|0.00580072
06:22:04|0.00580072
06:22:05|0.00580072
06:22:07|0.00580072
06:22:08|0.00580072
06:22:10|0.00580072
06:22:10|0.00580072
06:22:11|0.00580072
06:22:13|0.00580072
06:22:13|0.00580072
06:22:15|0.00580072
06:22:16|0.00580072
06:22:16|0.00580464
06:22:19|0.00580464
06:22:19|0.00580464
06:22:20|0.00580464
06:22:21|0.00580464
06:22:22|0.00580464
06:22:23|0.00580464
06:22:24|0.00580464
06:22:26|0.00580464
06:22:26|0.00580464
06:22:28|0.00580464
06:22:29|0.00580464
06:22:30|0.00580464
06:22:31|0.00580464
06:22:32|0.00580464
06:22:34|0.00580464
06:22:35|0.00580464
06:22:36|0.00580464
06:22:38|0.00580464
06:22:38|0.00580464
06:22:39|0.00580464
06:22:40|0.00580464
06:22:41|0.00580464
06:22:42|0.00580464
06:22:43|0.00580464
06:22:44|0.00580464
06:22:45|0.00580464
06:22:47|0.00580464
06:22:48|0.00580464
06:22:48|0.00580464
06:22:49|0.00580464
06:22:50|0.00580464
06:22:52|0.00580464
06:22:52|0.00580464
06:22:53|0.00580464
06:22:54|0.00580464
06:22:55|0.00580464
06:22:57|0.00580464
06:22:58|0.00580464
06:22:59|0.00580464
06:23:00|0.00580464
06:23:01|0.00580464
06:23:03|0.00580464
06:23:04|0.00580464
06:23:04|0.00580464
06:23:06|0.00580464
06:23:07|0.00580464
06:23:09|0.00580464
06:23:10|0.00580464
06:23:11|0.00580464
06:23:13|0.00580464
06:23:14|0.00580464
06:23:14|0.00580464
06:23:15|0.00580464
06:23:17|0.00580464
06:23:18|0.00580464
06:23:19|0.00580464
06:23:19|0.00580464
06:23:21|0.00580464
06:23:22|0.00580464
06:23:23|0.00580464
06:23:24|0.00580464
06:23:26|0.00580464
06:23:27|0.00580464
06:23:27|0.00580464
06:23:29|0.00580464
06:23:31|0.00580464
06:23:32|0.00580464
06:23:32|0.00580464
06:23:33|0.00580464
06:23:35|0.00580464
06:23:36|0.00580464
06:23:37|0.00580464
06:23:38|0.00580464
06:23:39|0.00580464
06:23:40|0.00580464
06:23:42|0.00580464
06:23:42|0.00580464
06:23:43|0.00580464
06:23:45|0.00580464
06:23:45|0.00580464
06:23:46|0.00580464
06:23:48|0.00580464
06:23:49|0.00580464
06:23:50|0.00580464
06:23:51|0.00580464
06:23:51|0.00580464
06:23:52|0.00580464
06:23:54|0.00580464
06:23:54|0.00580464
06:23:56|0.00580464
06:23:56|0.00580464
06:23:57|0.00580464
06:23:58|0.00580464
06:24:00|0.00580464
06:24:01|0.00580464
06:24:02|0.00580464
06:24:03|0.00580464
06:24:04|0.00580464
06:24:05|0.00580464
06:24:06|0.00580464
06:24:07|0.00580464
06:24:09|0.00580464
06:24:10|0.00580464
06:24:11|0.00580464
06:24:12|0.00580464
06:24:13|0.00580464
06:24:14|0.00580464
06:24:15|0.00580464
06:24:16|0.00580464
06:24:18|0.00580464
06:24:19|0.00580464
06:24:20|0.00580464
06:24:21|0.00580464
06:24:23|0.00580464
06:24:23|0.00580464
06:24:24|0.00580464
06:24:25|0.00580464
06:24:26|0.00580464
06:24:28|0.00580464
06:24:30|0.00580464
06:24:31|0.00580464
06:24:32|0.00580464
06:24:34|0.00580124
06:24:35|0.00580124
06:24:36|0.00580124
06:24:38|0.00580124
06:24:38|0.00580124
06:24:39|0.00580124
06:24:41|0.00580124
06:24:42|0.00580124
06:24:43|0.00580124
06:24:45|0.00580124
06:24:45|0.00580124
06:24:46|0.00580124
06:24:47|0.00580124
06:24:48|0.00580124
06:24:49|0.00580124
06:24:50|0.00580124
06:24:51|0.00580124
06:24:52|0.00580124
06:24:53|0.00580124
06:24:54|0.00580124
06:24:55|0.00580124
06:24:56|0.00580124
06:24:57|0.00580124
06:24:58|0.00580124
06:24:59|0.00580124
06:25:00|0.00580124
06:25:01|0.00580124
06:25:03|0.0057968
06:25:03|0.0057968
06:25:05|0.00578554
06:25:06|0.00578554
06:25:07|0.00578554
06:25:08|0.00578554
06:25:10|0.00578554
06:25:10|0.00578554
06:25:12|0.00578554
06:25:13|0.00578554
06:25:15|0.00578554
06:25:16|0.00578554
06:25:17|0.00578554
06:25:18|0.00578554
06:25:19|0.00578554
06:25:20|0.00578554
06:25:21|0.00578554
06:25:21|0.00578554
06:25:23|0.00578554
06:25:24|0.00578554
06:25:25|0.00578554
06:25:26|0.00578554
06:25:27|0.00578554
06:25:28|0.00578554
06:25:29|0.00578554
06:25:31|0.00578554
06:25:32|0.00578554
06:25:34|0.00578554
06:25:34|0.00578554
06:25:35|0.00578554
06:25:36|0.00578554
06:25:38|0.00578554
06:25:39|0.00578554
06:25:40|0.00578554
06:25:41|0.00578554
06:25:42|0.00578554
06:25:43|0.00578554
06:25:44|0.00578554
06:25:45|0.00578554
06:25:46|0.00578554
06:25:47|0.00578554
06:25:49|0.00578554
06:25:49|0.00578554
06:25:50|0.00578554
06:25:51|0.00578554
06:25:52|0.00578554
06:25:53|0.00578554
06:25:54|0.00578554
06:25:55|0.00578554
06:25:57|0.00578554
06:25:57|0.00578554
06:25:58|0.00578554
06:25:59|0.00578554
06:26:01|0.00578554
06:26:01|0.00578554
06:26:02|0.00578554
06:26:04|0.00578554
06:26:05|0.00578554
06:26:06|0.00578554
06:26:07|0.00578554
06:26:08|0.00578554
06:26:09|0.00578554
06:26:10|0.00578554
06:26:12|0.00578554
06:26:12|0.00578554
06:26:13|0.00578554
06:26:15|0.00578554
06:26:15|0.00578554
06:26:17|0.00578554
06:26:18|0.00578554
06:26:19|0.00578554
06:26:20|0.00578554
06:26:21|0.00578554
06:26:22|0.00578554
06:26:23|0.00578554
06:26:24|0.00578554
06:26:25|0.00578554
06:26:26|0.00578554
06:26:27|0.00578554
06:26:28|0.00578554
06:26:29|0.00578554
06:26:30|0.00578554
06:26:32|0.00578554
06:26:33|0.00578554
06:26:34|0.00578554
06:26:35|0.00578554
06:26:37|0.00578554
06:26:38|0.00578554
06:26:39|0.00578554
06:26:40|0.00578554
06:26:41|0.00578554
06:26:42|0.00578554
06:26:43|0.00578554
06:26:44|0.00578554
06:26:45|0.00578554
06:26:46|0.00578554
06:26:47|0.00578554
06:26:48|0.00578554
06:26:49|0.00578554
06:26:50|0.00578554
06:26:51|0.00578554
06:26:52|0.00578554
06:26:54|0.00578148
06:26:54|0.005781
06:26:55|0.00577975
06:26:56|0.00577975
06:26:57|0.00577975
06:26:59|0.00577975
06:27:01|0.00577975
06:27:01|0.00577975
06:27:02|0.00577975
06:27:04|0.00577975
06:27:06|0.00577975
06:27:06|0.00577975
06:27:07|0.00577975
06:27:08|0.00577975
06:27:09|0.00577975
06:27:10|0.00577975
06:27:11|0.00577975
06:27:13|0.00577975
06:27:13|0.00577975
06:27:16|0.00577975
06:27:16|0.00577975
06:27:17|0.00577975
06:27:18|0.00577975
06:27:19|0.00577975
06:27:21|0.00577975
06:27:22|0.00577975
06:27:23|0.00577975
06:27:25|0.00577975
06:27:25|0.00577975
06:27:27|0.00577975
06:27:27|0.00577975
06:27:28|0.00577975
06:27:29|0.00577975
06:27:30|0.00577975
06:27:31|0.00577975
06:27:32|0.00577975
06:27:33|0.00577975
06:27:34|0.00577975
06:27:36|0.00577975
06:27:37|0.00577975
06:27:38|0.00577975
06:27:39|0.00577975
06:27:40|0.00577975
06:27:41|0.00577975
06:27:42|0.00577975
06:27:44|0.00577975
06:27:44|0.00577975
06:27:45|0.00577975
06:27:46|0.00577975
06:27:47|0.00577975
06:27:48|0.00577975
06:27:49|0.00577975
06:27:50|0.00577975
06:27:52|0.00577975
06:27:53|0.00577975
06:27:54|0.00577975
06:27:55|0.00577975
06:27:56|0.00577975
06:27:57|0.00577975
06:27:58|0.00577975
06:27:59|0.00577975
06:28:00|0.00577975
06:28:01|0.00577975
06:28:02|0.00577975
06:28:03|0.00577975
06:28:04|0.00577975
06:28:05|0.00577975
06:28:06|0.00577975
06:28:07|0.00577975
06:28:08|0.00577975
06:28:09|0.00577975
06:28:10|0.00577975
06:28:11|0.00577975
06:28:13|0.00577975
06:28:13|0.00577975
06:28:15|0.00577975
06:28:16|0.00577975
06:28:17|0.00577975
06:28:18|0.00577975
06:28:19|0.00577975
06:28:20|0.00577975
06:28:21|0.00577975
06:28:23|0.00577975
06:28:24|0.00577975
06:28:25|0.00577975
06:28:25|0.00577975
06:28:27|0.00577975
06:28:27|0.00577975
06:28:28|0.00577975
06:28:29|0.00577975
06:28:31|0.00577975
06:28:32|0.00577975
06:28:33|0.005783
06:28:34|0.005783
06:28:35|0.005783
06:28:36|0.005783
06:28:38|0.005783
06:28:38|0.005783
06:28:39|0.005783
06:28:40|0.005783
06:28:41|0.005783
06:28:42|0.005783
06:28:44|0.005783
06:28:45|0.005783
06:28:45|0.005783
06:28:47|0.005783
06:28:48|0.005783
06:28:49|0.005783
06:28:49|0.005783
06:28:51|0.005783
06:28:52|0.005783
06:28:52|0.005783
06:28:53|0.005783
06:28:55|0.005783
06:28:55|0.005783
06:28:56|0.005783
06:28:58|0.005783
06:28:59|0.005783
06:29:00|0.005783
06:29:01|0.005783
06:29:02|0.005783
06:29:03|0.005783
06:29:04|0.005783
06:29:05|0.005783
06:29:07|0.005783
06:29:08|0.005783
06:29:08|0.005783
06:29:10|0.005783
06:29:11|0.005783
06:29:12|0.005783
06:29:14|0.005783
06:29:15|0.005783
06:29:16|0.005783
06:29:17|0.005783
06:29:18|0.005783
06:29:19|0.005783
06:29:20|0.005783
06:29:22|0.005783
06:29:22|0.005783
06:29:23|0.005783
06:29:24|0.005783
06:29:26|0.005783
06:29:28|0.005783
06:29:28|0.005783
06:29:29|0.00577909
06:29:30|0.00577909
06:29:31|0.00577909
06:29:32|0.00577909
06:29:34|0.00577909
06:29:35|0.00577909
06:29:36|0.00577909
06:29:37|0.00577909
06:29:38|0.00577909
06:29:39|0.00577909
06:29:40|0.00577909
06:29:41|0.00577909
06:29:42|0.00577909
06:29:43|0.00577909
06:29:44|0.00577909
06:29:45|0.00577909
06:29:46|0.00577909
06:29:47|0.00577909
06:29:48|0.00577909
06:29:49|0.00577909
06:29:50|0.00577909
06:29:51|0.0057766
06:29:52|0.00577656
06:29:53|0.00577656
06:29:54|0.00577656
06:29:56|0.00577656
06:29:57|0.00577656
06:29:58|0.00577656
06:29:59|0.00577656
06:30:00|0.00577656
06:30:01|0.00577656
06:30:02|0.00577656
06:30:03|0.00577656
06:30:04|0.00577656
06:30:06|0.00577865
06:30:07|0.00577865
06:30:07|0.00577865
06:30:09|0.00577865
06:30:10|0.00577865
06:30:11|0.00577865
06:30:13|0.00577865
06:30:14|0.00577865
06:30:15|0.00577865
06:30:16|0.00577865
06:30:17|0.00577865
06:30:18|0.00577865
06:30:19|0.00577865
06:30:20|0.00577865
06:30:21|0.00577865
06:30:22|0.00577865
06:30:23|0.00577865
06:30:25|0.00577865
06:30:26|0.00577865
06:30:27|0.00577865
06:30:28|0.00577865
06:30:29|0.00577865
06:30:30|0.00577865
06:30:31|0.00577865
06:30:32|0.00577865
06:30:33|0.00577865
06:30:34|0.00577865
06:30:35|0.00577865
06:30:36|0.00577865
06:30:37|0.00577865
06:30:38|0.00577865
06:30:39|0.00577865
06:30:41|0.00577865
06:30:42|0.00577865
06:30:43|0.00577865
06:30:43|0.00577865
06:30:44|0.00577865
06:30:45|0.00577865
06:30:46|0.00577865
06:30:48|0.00577865
06:30:49|0.00577865
06:30:49|0.00577865
06:30:50|0.00577865
06:30:52|0.00577865
06:30:53|0.00577865
06:30:54|0.00577865
06:30:55|0.00577865
06:30:56|0.00577865
06:30:57|0.00577865
06:30:58|0.00577865
06:30:59|0.00577865
06:31:00|0.00577865
06:31:01|0.00577865
06:31:02|0.00577865
06:31:03|0.00577865
06:31:04|0.00577865
06:31:05|0.00577865
06:31:06|0.00577865
06:31:08|0.00577865
06:31:09|0.0057749
06:31:10|0.0057749
06:31:11|0.00577282
06:31:12|0.00577282
06:31:14|0.00577282
06:31:15|0.00577282
06:31:17|0.00577282
06:31:18|0.00577282
06:31:19|0.00577282
06:31:20|0.00577282
06:31:21|0.00577282
06:31:22|0.00577282
06:31:23|0.00577003
06:31:24|0.00577003
06:31:25|0.00577003
06:31:26|0.00577003
06:31:27|0.00577003
06:31:28|0.00577003
06:31:29|0.00577003
06:31:30|0.00577003
06:31:31|0.00577003
06:31:32|0.00577003
06:31:33|0.00577003
06:31:34|0.00577003
06:31:35|0.00577003
06:31:36|0.00577003
06:31:37|0.00577003
06:31:38|0.00577003
06:31:40|0.00577003
06:31:40|0.00577003
06:31:41|0.00577003
06:31:42|0.00577003
06:31:43|0.00577003
06:31:45|0.00577003
06:31:46|0.00577003
06:31:46|0.00577003
06:31:48|0.00577003
06:31:49|0.00577003
06:31:49|0.00577003
06:31:50|0.00577003
06:31:52|0.00577003
06:31:52|0.00577003
06:31:53|0.00577003
06:31:54|0.00577003
06:31:55|0.00577003
06:31:56|0.00577003
06:31:57|0.00577003
06:31:58|0.00577003
06:31:59|0.00577003
06:32:00|0.00577003
06:32:02|0.00577003
06:32:03|0.00577003
06:32:04|0.00577003
06:32:05|0.00576742
06:32:06|0.00576742
06:32:07|0.00576742
06:32:09|0.00576742
06:32:11|0.00576742
06:32:11|0.00576742
06:32:12|0.00576742
06:32:13|0.00576742
06:32:14|0.00576742
06:32:15|0.00576742
06:32:17|0.00576742
06:32:18|0.00576742
06:32:20|0.00576742
06:32:20|0.00576742
06:32:21|0.00576742
06:32:23|0.00576742
06:32:23|0.00576742
06:32:24|0.00576742
06:32:25|0.00576742
06:32:26|0.00576742
06:32:28|0.00576742
06:32:29|0.00576742
06:32:29|0.00576742
06:32:31|0.00576742
06:32:32|0.00576742
06:32:34|0.00576742
06:32:34|0.00576742
06:32:35|0.00576742
06:32:36|0.00576742
06:32:37|0.0057673
06:32:38|0.00576671
06:32:39|0.00576671
06:32:40|0.00576671
06:32:41|0.00576671
06:32:42|0.00576671
06:32:43|0.00576671
06:32:44|0.00576671
06:32:45|0.00576671
06:32:46|0.00576671
06:32:48|0.00576671
06:32:48|0.00576671
06:32:50|0.00576671
06:32:50|0.00576671
06:32:52|0.00576671
06:32:54|0.00576671
06:32:54|0.00576671
06:32:55|0.00576671
06:32:56|0.00576671
06:32:57|0.00576671
06:32:58|0.00576671
06:32:59|0.00576671
06:33:00|0.00576671
06:33:01|0.00576671
06:33:02|0.00576671
06:33:03|0.00576671
06:33:04|0.00576671
06:33:05|0.00576671
06:33:06|0.00576671
06:33:07|0.00576671
06:33:08|0.00576671
06:33:09|0.00576671
06:33:10|0.00576671
06:33:11|0.00576671
06:33:12|0.00576671
06:33:13|0.00576671
06:33:14|0.00576671
06:33:15|0.00576671
06:33:17|0.00576671
06:33:18|0.00576671
06:33:19|0.00576671
06:33:21|0.00576671
06:33:21|0.00576671
06:33:22|0.00576671
06:33:23|0.00576671
06:33:24|0.00576671
06:33:26|0.00576671
06:33:27|0.00576671
06:33:28|0.00576671
06:33:29|0.00576671
06:33:30|0.00576671
06:33:31|0.00576671
06:33:32|0.00576671
06:33:33|0.00576671
06:33:34|0.00576671
06:33:35|0.00576671
06:33:36|0.00576671
06:33:37|0.00576671
06:33:38|0.00576671
06:33:39|0.00576671
06:33:40|0.00576671
06:33:42|0.00576671
06:33:42|0.00576671
06:33:44|0.00576671
06:33:45|0.00576671
06:33:46|0.00576671
06:33:47|0.00576671
06:33:48|0.00576671
06:33:49|0.00576671
06:33:50|0.00576671
06:33:51|0.00576671
06:33:52|0.00576671
06:33:53|0.00576671
06:33:54|0.00576671
06:33:55|0.00576671
06:33:56|0.00576671
06:33:57|0.00576671
06:33:58|0.00576671
06:33:59|0.00576671
06:34:00|0.00576671
06:34:01|0.00576671
06:34:02|0.00576671
06:34:03|0.00576671
06:34:04|0.00576671
06:34:05|0.00576671
06:34:06|0.00576671
06:34:07|0.00576671
06:34:08|0.00576671
06:34:09|0.00576671
06:34:10|0.00576671
06:34:11|0.00576671
06:34:12|0.00576671
06:34:13|0.00576671
06:34:14|0.00576671
06:34:15|0.00576671
06:34:16|0.00576671
06:34:17|0.00576671
06:34:19|0.00576671
06:34:20|0.00576671
06:34:21|0.00576671
06:34:22|0.00576671
06:34:23|0.00576671
06:34:24|0.00576671
06:34:25|0.00576671
06:34:26|0.00576671
06:34:27|0.00576671
06:34:28|0.00576671
06:34:29|0.00576671
06:34:31|0.00576671
06:34:31|0.00576671
06:34:32|0.00576671
06:34:34|0.00576671
06:34:35|0.00576671
06:34:36|0.00576671
06:34:37|0.00576671
06:34:38|0.00576671
06:34:39|0.00576671
06:34:40|0.00576671
06:34:42|0.00576671
06:34:43|0.00576671
06:34:43|0.00576671
06:34:45|0.00576671
06:34:46|0.00576671
06:34:47|0.00576671
06:34:49|0.00576671
06:34:49|0.00576671
06:34:50|0.00576671
06:34:51|0.00576671
06:34:52|0.00576671
06:34:53|0.00576671
06:34:54|0.00576671
06:34:56|0.00576671
06:34:57|0.00576671
06:34:59|0.00576671
06:34:59|0.00576671
06:35:00|0.00576671
06:35:01|0.00576671
06:35:02|0.00576671
06:35:03|0.00576671
06:35:05|0.00576671
06:35:05|0.00576671
06:35:07|0.00576671
06:35:08|0.00576671
06:35:08|0.00576671
06:35:10|0.00576651
06:35:10|0.00576651
06:35:13|0.0057663
06:35:13|0.0057663
06:35:14|0.0057663
06:35:15|0.0057663
06:35:16|0.0057663
06:35:17|0.0057663
06:35:18|0.0057663
06:35:19|0.0057663
06:35:20|0.0057663
06:35:21|0.0057663
06:35:22|0.0057663
06:35:24|0.0057663
06:35:25|0.0057663
06:35:26|0.0057663
06:35:27|0.0057663
06:35:29|0.0057663
06:35:30|0.0057663
06:35:32|0.0057663
06:35:32|0.0057663
06:35:34|0.0057663
06:35:35|0.0057663
06:35:37|0.0057663
06:35:38|0.0057663
06:35:39|0.0057663
06:35:40|0.0057663
06:35:41|0.0057663
06:35:42|0.0057663
06:35:43|0.0057663
06:35:44|0.0057663
06:35:45|0.0057663
06:35:46|0.0057663
06:35:47|0.0057663
06:35:48|0.0057663
06:35:49|0.0057663
06:35:50|0.0057663
06:35:51|0.0057663
06:35:52|0.0057663
06:35:53|0.0057663
06:35:54|0.0057663
06:35:55|0.0057663
06:35:56|0.0057663
06:35:57|0.0057663
06:35:58|0.0057663
06:35:59|0.00576656
06:36:00|0.00576656
06:36:01|0.00576656
06:36:02|0.00576656
06:36:03|0.00576656
06:36:04|0.00576656
06:36:05|0.00576656
06:36:06|0.00576656
06:36:07|0.00576656
06:36:08|0.00576656
06:36:09|0.00576656
06:36:10|0.00576656
06:36:11|0.00576656
06:36:13|0.00576538
06:36:13|0.00576538
06:36:14|0.00576538
06:36:15|0.00576538
06:36:17|0.00576538
06:36:17|0.00576538
06:36:18|0.00576538
06:36:19|0.00576538
06:36:21|0.00576538
06:36:23|0.00576538
06:36:23|0.00576538
06:36:25|0.00576538
06:36:26|0.00576538
06:36:27|0.00576538
06:36:29|0.00576538
06:36:29|0.0057641
06:36:30|0.0057641
06:36:31|0.0057641
06:36:33|0.0057641
06:36:34|0.0057641
06:36:35|0.0057641
06:36:36|0.0057641
06:36:37|0.0057641
06:36:38|0.0057641
06:36:39|0.0057641
06:36:40|0.0057641
06:36:41|0.0057641
06:36:43|0.00576582
06:36:44|0.00576582
06:36:45|0.00576582
06:36:46|0.00576582
06:36:46|0.00576582
06:36:47|0.00576582
06:36:49|0.00576582
06:36:50|0.00576234
06:36:51|0.00576234
06:36:51|0.00576234
06:36:52|0.00576234
06:36:53|0.00576234
06:36:55|0.00576234
06:36:56|0.00576234
06:36:57|0.00576932
06:36:57|0.00576932
06:36:58|0.00576847
06:36:59|0.00576842
06:37:00|0.00576842
06:37:02|0.00576842
06:37:02|0.00576842
06:37:03|0.00576842
06:37:05|0.00576842
06:37:06|0.00576842
06:37:07|0.00576842
06:37:08|0.00576842
06:37:09|0.00576842
06:37:10|0.00576842
06:37:12|0.00576842
06:37:12|0.00576842
06:37:14|0.00576842
06:37:15|0.00576842
06:37:16|0.00576842
06:37:17|0.00576842
06:37:18|0.00576842
06:37:19|0.00576842
06:37:20|0.00576842
06:37:21|0.00576842
06:37:22|0.00576842
06:37:24|0.00576842
06:37:25|0.00576842
06:37:26|0.00576842
06:37:27|0.00576842
06:37:28|0.00576842
06:37:29|0.00576842
06:37:30|0.00576842
06:37:32|0.00576842
06:37:33|0.00576842
06:37:33|0.00576842
06:37:35|0.00576842
06:37:36|0.00576842
06:37:37|0.00576842
06:37:38|0.00576842
06:37:40|0.00576842
06:37:41|0.00576842
06:37:43|0.00576842
06:37:43|0.00576842
06:37:45|0.00576842
06:37:46|0.00576842
06:37:48|0.00576842
06:37:48|0.00576842
06:37:49|0.00576842
06:37:50|0.00576842
06:37:51|0.00576842
06:37:52|0.00576842
06:37:53|0.00576842
06:37:54|0.00576842
06:37:55|0.00576842
06:37:56|0.00576842
06:37:57|0.00576842
06:37:59|0.00576842
06:37:59|0.00576842
06:38:01|0.00576842
06:38:02|0.00576842
06:38:04|0.00576842
06:38:04|0.00576842
06:38:05|0.00576842
06:38:06|0.00576842
06:38:07|0.00576842
06:38:08|0.00576842
06:38:10|0.00576842
06:38:12|0.00576842
06:38:12|0.00576842
06:38:13|0.00576842
06:38:15|0.00576842
06:38:16|0.00576842
06:38:17|0.00576842
06:38:18|0.00576842
06:38:20|0.00576842
06:38:20|0.00576842
06:38:21|0.00576842
06:38:22|0.00576153
06:38:23|0.00576153
06:38:24|0.00575933
06:38:25|0.00575933
06:38:27|0.00575933
06:38:28|0.00575933
06:38:28|0.00575933
06:38:30|0.00575933
06:38:32|0.00575933
06:38:32|0.00575933
06:38:33|0.00575933
06:38:34|0.00575933
06:38:35|0.00575933
06:38:36|0.00575933
06:38:37|0.00575933
06:38:38|0.00575933
06:38:40|0.00575933
06:38:41|0.00575933
06:38:42|0.00575933
06:38:43|0.00575933
06:38:45|0.00575933
06:38:45|0.00575933
06:38:46|0.00575933
06:38:47|0.00575933
06:38:48|0.00575933
06:38:49|0.00575933
06:38:50|0.00575933
06:38:51|0.00575933
06:38:52|0.00575933
06:38:53|0.00575933
06:38:54|0.00575933
06:38:55|0.00575933
06:38:56|0.00575933
06:38:57|0.00575933
06:38:58|0.00575933
06:38:59|0.00575933
06:39:00|0.00575933
06:39:01|0.00575933
06:39:02|0.00575933
06:39:03|0.00575933
06:39:04|0.00575933
06:39:05|0.00575933
06:39:06|0.00575933
06:39:07|0.00575933
06:39:08|0.00575933
06:39:09|0.00575933
06:39:10|0.00575933
06:39:11|0.00575933
06:39:12|0.00575933
06:39:13|0.00575933
06:39:14|0.00575933
06:39:16|0.00575933
06:39:17|0.00575933
06:39:18|0.00575933
06:39:19|0.00575933
06:39:20|0.00575933
06:39:21|0.00575933
06:39:21|0.00575933
06:39:23|0.00575933
06:39:25|0.00575933
06:39:26|0.00575933
06:39:27|0.00575933
06:39:29|0.00575933
06:39:29|0.00575933
06:39:30|0.00575933
06:39:32|0.00575933
06:39:33|0.00575933
06:39:34|0.00575933
06:39:35|0.00575933
06:39:36|0.00575933
06:39:37|0.00575933
06:39:38|0.00575933
06:39:40|0.00575933
06:39:40|0.00575933
06:39:41|0.00575933
06:39:42|0.00575933
06:39:44|0.00575933
06:39:46|0.00575933
06:39:46|0.00575933
06:39:47|0.00575933
06:39:48|0.00575933
06:39:49|0.00575933
06:39:50|0.00575933
06:39:51|0.00575933
06:39:52|0.00575933
06:39:53|0.00575933
06:39:54|0.00575933
06:39:56|0.00575933
06:39:57|0.00575933
06:39:57|0.00575933
06:39:58|0.00575933
06:39:59|0.00575933
06:40:00|0.00575933
06:40:02|0.00575933
06:40:02|0.00575933
06:40:04|0.00575933
06:40:05|0.00575933
06:40:06|0.00575933
06:40:07|0.00575933
06:40:09|0.00575933
06:40:09|0.00575933
06:40:10|0.00575933
06:40:12|0.00575933
06:40:12|0.00575933
06:40:13|0.00575933
06:40:15|0.00575933
06:40:15|0.00575933
06:40:16|0.00575933
06:40:18|0.00575933
06:40:18|0.00575933
06:40:19|0.00575933
06:40:20|0.00575933
06:40:21|0.00575933
06:40:23|0.00575933
06:40:23|0.00575933
06:40:25|0.00575933
06:40:26|0.00575932
06:40:27|0.00575932
06:40:29|0.00575932
06:40:30|0.00575932
06:40:30|0.00575932
06:40:32|0.00575932
06:40:33|0.00575932
06:40:34|0.00575932
06:40:35|0.00575932
06:40:36|0.00575932
06:40:37|0.00575932
06:40:38|0.00575932
06:40:39|0.00575932
06:40:40|0.00575932
06:40:41|0.00575932
06:40:42|0.00575932
06:40:43|0.00575932
06:40:44|0.00575932
06:40:45|0.00575932
06:40:46|0.00575932
06:40:47|0.00575932
06:40:48|0.00575932
06:40:49|0.00575932
06:40:51|0.00575932
06:40:52|0.00575932
06:40:52|0.00575932
06:40:54|0.00575932
06:40:55|0.00575932
06:40:55|0.00575932
06:40:56|0.00575932
06:40:57|0.00575932
06:40:58|0.00575932
06:41:00|0.00575932
06:41:00|0.00575932
06:41:02|0.00575932
06:41:03|0.00575932
06:41:04|0.00575932
06:41:05|0.00575932
06:41:06|0.00575932
06:41:08|0.00575932
06:41:08|0.00575932
06:41:10|0.00575932
06:41:11|0.00575932
06:41:12|0.00575932
06:41:13|0.00575932
06:41:14|0.00575932
06:41:15|0.00575932
06:41:16|0.00575932
06:41:17|0.00575932
06:41:18|0.00575932
06:41:19|0.00575932
06:41:20|0.00575932
06:41:21|0.00575932
06:41:22|0.00578836
06:41:23|0.00578002
06:41:24|0.00578002
06:41:25|0.00578002
06:41:26|0.00578002
06:41:27|0.00578002
06:41:28|0.00578002
06:41:29|0.00578002
06:41:30|0.00578002
06:41:31|0.00578002
06:41:32|0.00578002
06:41:34|0.00578002
06:41:35|0.00578002
06:41:35|0.00578002
06:41:37|0.00578002
06:41:37|0.00578002
06:41:39|0.00578002
06:41:39|0.00578002
06:41:40|0.00578002
06:41:42|0.00578002
06:41:43|0.00578002
06:41:45|0.00578002
06:41:45|0.00578002
06:41:47|0.00578002
06:41:48|0.00578002
06:41:48|0.00578002
06:41:51|0.00578002
06:41:52|0.00578002
06:41:53|0.00578002
06:41:54|0.00578002
06:41:55|0.00578002
06:41:56|0.00578002
06:41:57|0.00578002
06:41:58|0.00578002
06:41:59|0.00578002
06:42:00|0.00578002
06:42:00|0.00578002
06:42:03|0.00578002
06:42:04|0.00578002
06:42:05|0.00578002
06:42:06|0.00578002
06:42:07|0.00578002
06:42:08|0.00578002
06:42:09|0.00578002
06:42:10|0.00578002
06:42:11|0.00578002
06:42:12|0.00578002
06:42:13|0.00578002
06:42:13|0.00578002
06:42:15|0.00578002
06:42:16|0.00578002
06:42:16|0.00578002
06:42:17|0.00578002
06:42:19|0.00578002
06:42:20|0.00578002
06:42:21|0.00578002
06:42:22|0.00578002
06:42:23|0.00578002
06:42:24|0.00578002
06:42:25|0.00578002
06:42:26|0.00578002
06:42:28|0.00578002
06:42:28|0.00578002
06:42:29|0.00578002
06:42:30|0.00578002
06:42:31|0.00578002
06:42:32|0.00578002
06:42:34|0.00578002
06:42:34|0.00578002
06:42:36|0.00578002
06:42:37|0.00578002
06:42:39|0.00578002
06:42:39|0.00578002
06:42:41|0.00578002
06:42:42|0.00578002
06:42:43|0.00578002
06:42:44|0.00578002
06:42:45|0.00578002
06:42:46|0.00578002
06:42:46|0.00578002
06:42:49|0.00578002
06:42:49|0.00578002
06:42:50|0.00578002
06:42:51|0.00578002
06:42:52|0.00578002
06:42:53|0.00578002
06:42:54|0.00578002
06:42:55|0.00578002
06:42:56|0.00578002
06:42:57|0.00578002
06:42:58|0.00578002
06:42:59|0.00578002
06:43:00|0.00578002
06:43:01|0.00578002
06:43:02|0.00578002
06:43:03|0.00578002
06:43:04|0.00578002
06:43:05|0.00578002
06:43:06|0.00578002
06:43:07|0.00578002
06:43:08|0.00578002
06:43:09|0.00578002
06:43:10|0.00578002
06:43:11|0.00578002
06:43:12|0.00578002
06:43:13|0.00578002
06:43:14|0.00578002
06:43:15|0.00578002
06:43:16|0.00578002
06:43:17|0.00578002
06:43:18|0.00578002
06:43:19|0.00578002
06:43:21|0.00578002
06:43:22|0.00578002
06:43:23|0.00578002
06:43:24|0.00578002
06:43:25|0.00578002
06:43:27|0.00578002
06:43:28|0.00578002
06:43:30|0.00578002
06:43:31|0.00578002
06:43:33|0.00578002
06:43:33|0.00578002
06:43:35|0.00578002
06:43:35|0.00578002
06:43:36|0.00578002
06:43:37|0.00578002
06:43:38|0.00578002
06:43:40|0.00578002
06:43:41|0.00578002
06:43:42|0.00578002
06:43:42|0.00578002
06:43:44|0.00578002
06:43:45|0.00578002
06:43:46|0.00578002
06:43:47|0.00578002
06:43:48|0.00578002
06:43:49|0.00578002
06:43:50|0.00578087
06:43:52|0.00578087
06:43:53|0.00578087
06:43:54|0.00578087
06:43:54|0.00578087
06:43:56|0.00578087
06:43:57|0.00578087
06:43:58|0.00578087
06:43:59|0.00578087
06:44:00|0.00578087
06:44:01|0.00578087
06:44:02|0.00578087
06:44:03|0.00578087
06:44:04|0.00578087
06:44:05|0.00578087
06:44:06|0.00578087
06:44:07|0.00578087
06:44:08|0.00578087
06:44:10|0.00578087
06:44:11|0.00578087
06:44:12|0.00578087
06:44:13|0.00578087
06:44:14|0.00578087
06:44:15|0.00578087
06:44:16|0.00578087
06:44:17|0.00578087
06:44:18|0.00578087
06:44:19|0.00578087
06:44:20|0.00578087
06:44:21|0.00578087
06:44:22|0.00578087
06:44:23|0.00578087
06:44:24|0.00578087
06:44:25|0.00578087
06:44:26|0.00578087
06:44:27|0.00578087
06:44:29|0.00578087
06:44:29|0.00578087
06:44:31|0.00577827
06:44:32|0.00577827
06:44:34|0.00577827
06:44:35|0.00577827
06:44:36|0.00577827
06:44:37|0.00577827
06:44:38|0.00577827
06:44:39|0.00577827
06:44:40|0.00577827
06:44:41|0.00577827
06:44:42|0.00577827
06:44:43|0.00577827
06:44:44|0.00577827
06:44:45|0.00577827
06:44:46|0.00577827
06:44:47|0.00577827
06:44:48|0.00577827
06:44:50|0.00577827
06:44:51|0.00577827
06:44:52|0.00577827
06:44:53|0.00577827
06:44:55|0.00577827
06:44:55|0.00577827
06:44:57|0.00577827
06:44:58|0.00577827
06:44:58|0.00577827
06:44:59|0.00577827
06:45:00|0.00577827
06:45:02|0.00577827
06:45:03|0.00577827
06:45:04|0.00577827
06:45:06|0.00577827
06:45:06|0.00577827
06:45:08|0.00577827
06:45:09|0.00578076
06:45:10|0.00578076
06:45:10|0.00578076
06:45:11|0.00578076
06:45:13|0.00578076
06:45:15|0.00577428
06:45:16|0.00577428
06:45:17|0.00577428
06:45:18|0.00577428
06:45:19|0.00577428
06:45:20|0.00577428
06:45:21|0.00577428
06:45:22|0.00577428
06:45:23|0.00577428
06:45:24|0.00577428
06:45:24|0.00577428
06:45:26|0.00577428
06:45:27|0.00577428
06:45:28|0.00577428
06:45:29|0.00577428
06:45:29|0.00577428
06:45:31|0.00577428
06:45:33|0.00577428
06:45:34|0.00577428
06:45:34|0.00577428
06:45:37|0.00577428
06:45:37|0.00577428
06:45:38|0.00577428
06:45:39|0.00577428
06:45:40|0.00577428
06:45:41|0.00577428
06:45:42|0.00577428
06:45:43|0.00577428
06:45:44|0.00577428
06:45:45|0.00577428
06:45:46|0.00577428
06:45:47|0.00577428
06:45:48|0.00577428
06:45:49|0.00577428
06:45:50|0.00577428
06:45:51|0.00577428
06:45:52|0.00577428
06:45:53|0.00577428
06:45:54|0.00577428
06:45:55|0.00577428
06:45:56|0.00577428
06:45:58|0.00577428
06:45:59|0.00577428
06:46:00|0.00577428
06:46:01|0.00577428
06:46:02|0.00577428
06:46:03|0.00577428
06:46:04|0.00577428
06:46:05|0.00577428
06:46:06|0.00577428
06:46:07|0.00577428
06:46:08|0.00577428
06:46:09|0.00577428
06:46:10|0.00577428
06:46:10|0.00577428
06:46:11|0.0057715
06:46:13|0.0057715
06:46:14|0.0057715
06:46:15|0.0057715
06:46:16|0.0057715
06:46:17|0.0057715
06:46:18|0.0057715
06:46:18|0.0057715
06:46:20|0.0057715
06:46:20|0.0057715
06:46:22|0.0057715
06:46:23|0.0057715
06:46:24|0.0057715
06:46:25|0.0057715
06:46:26|0.0057715
06:46:27|0.0057715
06:46:27|0.0057715
06:46:29|0.0057715
06:46:31|0.0057715
06:46:32|0.0057715
06:46:33|0.0057715
06:46:35|0.0057715
06:46:36|0.0057715
06:46:37|0.0057715
06:46:38|0.0057715
06:46:39|0.0057715
06:46:40|0.0057715
06:46:41|0.0057715
06:46:41|0.0057715
06:46:43|0.0057715
06:46:43|0.0057715
06:46:45|0.0057715
06:46:46|0.0057715
06:46:47|0.0057715
06:46:48|0.0057715
06:46:49|0.0057715
06:46:50|0.0057715
06:46:52|0.0057715
06:46:52|0.0057715
06:46:54|0.0057715
06:46:56|0.0057715
06:46:56|0.0057715
06:46:57|0.0057715
06:46:58|0.0057715
06:46:59|0.0057715
06:47:00|0.0057715
06:47:01|0.0057715
06:47:02|0.0057715
06:47:03|0.0057715
06:47:04|0.0057715
06:47:05|0.0057715
06:47:07|0.0057715
06:47:08|0.0057715
06:47:09|0.0057715
06:47:10|0.0057715
06:47:11|0.0057715
06:47:12|0.0057715
06:47:13|0.0057715
06:47:14|0.0057715
06:47:15|0.0057715
06:47:16|0.0057715
06:47:17|0.0057715
06:47:18|0.00578475
06:47:19|0.00578475
06:47:20|0.00578475
06:47:22|0.00578475
06:47:22|0.00578475
06:47:23|0.00578475
06:47:24|0.00578475
06:47:25|0.00578475
06:47:26|0.00578475
06:47:27|0.00578475
06:47:28|0.00578475
06:47:29|0.00578475
06:47:30|0.00578475
06:47:31|0.00578475
06:47:32|0.00578475
06:47:33|0.00578475
06:47:34|0.00578475
06:47:36|0.00578475
06:47:38|0.00578475
06:47:39|0.00578475
06:47:39|0.00578475
06:47:40|0.00578475
06:47:42|0.00578475
06:47:43|0.00578475
06:47:43|0.00578475
06:47:44|0.00578475
06:47:45|0.00578475
06:47:47|0.00578475
06:47:47|0.00578475
06:47:48|0.00578475
06:47:49|0.00578475
06:47:51|0.00578475
06:47:52|0.00578475
06:47:52|0.00578475
06:47:54|0.00578475
06:47:55|0.00578475
06:47:56|0.00578475
06:47:57|0.00578475
06:47:58|0.00578475
06:47:59|0.00578475
06:48:00|0.00578475
06:48:01|0.00578475
06:48:02|0.00578475
06:48:04|0.00578475
06:48:04|0.00578475
06:48:06|0.00578475
06:48:07|0.00578475
06:48:08|0.00578475
06:48:09|0.00578475
06:48:10|0.00578475
06:48:11|0.00578475
06:48:13|0.00578475
06:48:14|0.00578475
06:48:15|0.00578475
06:48:16|0.00578475
06:48:17|0.00578475
06:48:18|0.00578475
06:48:19|0.00578475
06:48:20|0.00578475
06:48:21|0.00578475
06:48:22|0.00578475
06:48:23|0.00578475
06:48:24|0.00577878
06:48:26|0.00577878
06:48:26|0.00577878
06:48:28|0.00577878
06:48:29|0.00577878
06:48:30|0.00577878
06:48:31|0.00577878
06:48:32|0.00577878
06:48:33|0.00577878
06:48:34|0.00577878
06:48:35|0.00577878
06:48:36|0.00577878
06:48:38|0.00577878
06:48:39|0.00577878
06:48:40|0.00577878
06:48:41|0.00577878
06:48:42|0.00577878
06:48:43|0.00577878
06:48:44|0.00577878
06:48:45|0.00577878
06:48:46|0.00577878
06:48:47|0.00577878
06:48:48|0.00577878
06:48:49|0.00577878
06:48:50|0.00577878
06:48:51|0.00577878
06:48:52|0.00577878
06:48:54|0.00577878
06:48:55|0.00579018
06:48:56|0.00579018
06:48:57|0.00579018
06:48:57|0.00579018
06:48:58|0.00579018
06:48:59|0.00579018
06:49:00|0.00579018
06:49:01|0.00579018
06:49:02|0.00579018
06:49:04|0.00579018
06:49:04|0.00579018
06:49:05|0.00579018
06:49:06|0.00579018
06:49:08|0.00579018
06:49:08|0.00579018
06:49:09|0.00579018
06:49:11|0.00579018
06:49:12|0.00579018
06:49:13|0.00579018
06:49:14|0.00579018
06:49:15|0.00579018
06:49:16|0.00579018
06:49:17|0.00579018
06:49:18|0.00579018
06:49:19|0.00579018
06:49:20|0.00579018
06:49:21|0.00579018
06:49:22|0.00579018
06:49:23|0.00579018
06:49:24|0.00579018
06:49:25|0.00579018
06:49:26|0.00579018
06:49:28|0.00579018
06:49:28|0.00579018
06:49:30|0.00579018
06:49:30|0.00579018
06:49:31|0.00579018
06:49:32|0.00579018
06:49:34|0.00579018
06:49:35|0.00579018
06:49:36|0.00579018
06:49:37|0.00579018
06:49:38|0.00579018
06:49:39|0.00579018
06:49:40|0.00579018
06:49:41|0.00579018
06:49:42|0.00579018
06:49:43|0.00579018
06:49:44|0.00579018
06:49:45|0.00579018
06:49:47|0.00579018
06:49:47|0.00579018
06:49:49|0.00579018
06:49:50|0.00579018
06:49:51|0.00579018
06:49:52|0.00579018
06:49:52|0.00579018
06:49:53|0.00579018
06:49:55|0.00579018
06:49:57|0.00579019
06:49:57|0.00579019
06:49:59|0.00579019
06:49:59|0.00579019
06:50:00|0.00579019
06:50:01|0.00579019
06:50:02|0.00579019
06:50:04|0.00579019
06:50:05|0.00579019
06:50:05|0.00579019
06:50:06|0.00578517
06:50:07|0.00578517
06:50:08|0.00579019
06:50:09|0.00579019
06:50:11|0.00579019
06:50:12|0.00579019
06:50:13|0.00579019
06:50:14|0.00579228
06:50:15|0.00579228
06:50:16|0.00579228
06:50:17|0.00579228
06:50:18|0.00579398
06:50:19|0.00579398
06:50:20|0.00579398
06:50:22|0.00579398
06:50:23|0.00579398
06:50:24|0.00579398
06:50:25|0.00579398
06:50:26|0.00579404
06:50:27|0.00579404
06:50:28|0.00579404
06:50:29|0.00579404
06:50:30|0.00579404
06:50:32|0.00579404
06:50:32|0.00579404
06:50:34|0.00579404
06:50:36|0.00579404
06:50:37|0.00579404
06:50:37|0.00579404
06:50:39|0.00579404
06:50:40|0.00579404
06:50:41|0.00579404
06:50:42|0.00579404
06:50:43|0.00579404
06:50:44|0.00579404
06:50:45|0.00579404
06:50:46|0.00579404
06:50:47|0.00579404
06:50:48|0.00579404
06:50:49|0.00579404
06:50:50|0.00579404
06:50:51|0.00579404
06:50:52|0.00579404
06:50:53|0.00579404
06:50:55|0.00579404
06:50:56|0.00579404
06:50:57|0.00579404
06:50:58|0.00579404
06:50:59|0.00579404
06:51:01|0.00579648
06:51:02|0.00579648
06:51:03|0.00579648
06:51:05|0.00579648
06:51:06|0.00579648
06:51:07|0.00579648
06:51:08|0.00579648
06:51:09|0.00579648
06:51:10|0.00579648
06:51:11|0.00579648
06:51:12|0.00579648
06:51:13|0.00579648
06:51:14|0.00579648
06:51:14|0.00579648
06:51:16|0.00579648
06:51:17|0.00579648
06:51:18|0.00579648
06:51:19|0.00579648
06:51:20|0.00579648
06:51:20|0.00579648
06:51:22|0.00579648
06:51:22|0.00579648
06:51:24|0.00579648
06:51:25|0.00579648
06:51:26|0.00579648
06:51:27|0.00579648
06:51:28|0.00579648
06:51:28|0.00579648
06:51:30|0.00579758
06:51:30|0.00579942
06:51:32|0.00579949
06:51:33|0.00579949
06:51:34|0.00579949
06:51:35|0.00579949
06:51:37|0.00579949
06:51:37|0.00579949
06:51:38|0.00579949
06:51:39|0.00579949
06:51:40|0.00579949
06:51:41|0.00579949
06:51:42|0.00579949
06:51:43|0.00579949
06:51:44|0.00579949
06:51:45|0.00579949
06:51:46|0.00579949
06:51:47|0.00579949
06:51:48|0.00579949
06:51:49|0.00579949
06:51:50|0.00579949
06:51:51|0.00579949
06:51:52|0.00579949
06:51:53|0.00579949
06:51:54|0.00579949
06:51:56|0.00579949
06:51:58|0.00579949
06:51:58|0.00579949
06:51:59|0.00579949
06:52:01|0.00579949
06:52:02|0.00579949
06:52:04|0.00579949
06:52:04|0.00579949
06:52:05|0.00579949
06:52:06|0.00579949
06:52:07|0.00579949
06:52:08|0.00579949
06:52:09|0.00579949
06:52:10|0.00579949
06:52:12|0.00579949
06:52:13|0.00579949
06:52:14|0.00579949
06:52:14|0.00579949
06:52:16|0.00579949
06:52:17|0.00579949
06:52:18|0.00579949
06:52:20|0.00579949
06:52:20|0.00579949
06:52:21|0.00579949
06:52:22|0.00579949
06:52:23|0.00579949
06:52:24|0.00579949
06:52:25|0.00579949
06:52:26|0.00579949
06:52:27|0.00579949
06:52:28|0.00579949
06:52:29|0.00579949
06:52:31|0.00579949
06:52:32|0.00579949
06:52:32|0.00579949
06:52:34|0.00579949
06:52:34|0.00579949
06:52:36|0.00579949
06:52:38|0.00579949
06:52:39|0.00579949
06:52:41|0.00579949
06:52:41|0.00579949
06:52:43|0.00579949
06:52:44|0.00579949
06:52:46|0.00579949
06:52:47|0.00579949
06:52:47|0.00579949
06:52:49|0.00579949
06:52:49|0.00579949
06:52:51|0.00579949
06:52:51|0.00579949
06:52:52|0.00579949
06:52:54|0.00579949
06:52:55|0.00579949
06:52:55|0.00579949
06:52:57|0.00579949
06:52:58|0.00579949
06:52:59|0.00579949
06:53:01|0.00579949
06:53:02|0.00579949
06:53:03|0.00579949
06:53:04|0.00579949
06:53:05|0.00579949
06:53:05|0.00579949
06:53:06|0.00579949
06:53:08|0.00579949
06:53:09|0.00579949
06:53:10|0.00579949
06:53:11|0.00579949
06:53:12|0.00579949
06:53:13|0.00579949
06:53:14|0.00579949
06:53:15|0.00579949
06:53:16|0.00579949
06:53:16|0.00579949
06:53:17|0.00579949
06:53:18|0.00579949
06:53:19|0.00579949
06:53:21|0.00579949
06:53:22|0.00579949
06:53:22|0.00579949
06:53:23|0.00579949
06:53:24|0.00579949
06:53:25|0.00579949
06:53:27|0.00579949
06:53:28|0.00579949
06:53:29|0.00579949
06:53:30|0.00579949
06:53:31|0.00579949
06:53:32|0.00579949
06:53:33|0.00579949
06:53:34|0.00579949
06:53:35|0.00579949
06:53:36|0.00579949
06:53:37|0.00579949
06:53:38|0.00579949
06:53:39|0.00579949
06:53:41|0.00579949
06:53:41|0.00579949
06:53:43|0.00579949
06:53:44|0.00579949
06:53:45|0.00579949
06:53:47|0.00579949
06:53:48|0.00579949
06:53:49|0.00579949
06:53:50|0.00579949
06:53:51|0.00579949
06:53:52|0.00579949
06:53:53|0.00579949
06:53:54|0.00579949
06:53:55|0.00579949
06:53:56|0.00579949
06:53:57|0.00579949
06:53:58|0.00579949
06:54:00|0.00579949
06:54:01|0.00579949
06:54:02|0.00579949
06:54:03|0.00579949
06:54:04|0.00579949
06:54:04|0.00579949
06:54:05|0.00579949
06:54:06|0.00579949
06:54:08|0.00579949
06:54:09|0.00579949
06:54:10|0.00579949
06:54:10|0.00579949
06:54:11|0.00579949
06:54:12|0.00579879
06:54:14|0.00579879
06:54:15|0.00579879
06:54:15|0.00579807
06:54:17|0.00579807
06:54:17|0.00579807
06:54:19|0.00579807
06:54:20|0.00579807
06:54:21|0.00579807
06:54:21|0.00579807
06:54:22|0.00579019
06:54:23|0.00579019
06:54:24|0.00579019
06:54:26|0.00579019
06:54:26|0.00579019
06:54:27|0.00579019
06:54:29|0.00579019
06:54:30|0.00579019
06:54:30|0.00579019
06:54:31|0.00579019
06:54:33|0.00579019
06:54:33|0.00579019
06:54:35|0.00579019
06:54:36|0.00579019
06:54:37|0.00579019
06:54:37|0.00579019
06:54:39|0.00579019
06:54:40|0.00579019
06:54:41|0.00578148
06:54:43|0.00578141
06:54:44|0.00578141
06:54:45|0.00578141
06:54:46|0.00578141
06:54:47|0.00578141
06:54:48|0.00578141
06:54:49|0.00578141
06:54:50|0.00578141
06:54:51|0.00578141
06:54:52|0.00578141
06:54:53|0.00578141
06:54:54|0.00578141
06:54:55|0.00578141
06:54:56|0.00578141
06:54:57|0.00578141
06:54:58|0.00578141
06:54:59|0.00578141
06:55:01|0.00578141
06:55:02|0.00578635
06:55:03|0.00578607
06:55:05|0.00578607
06:55:05|0.00578607
06:55:06|0.00578607
06:55:07|0.00578607
06:55:08|0.00578607
06:55:09|0.00578607
06:55:10|0.00578607
06:55:11|0.00578607
06:55:12|0.00578607
06:55:13|0.00578607
06:55:14|0.00578607
06:55:15|0.00578607
06:55:16|0.00578607
06:55:17|0.00578607
06:55:18|0.00578607
06:55:19|0.00578607
06:55:20|0.00578607
06:55:21|0.00578607
06:55:22|0.00578607
06:55:23|0.00578607
06:55:24|0.00578607
06:55:25|0.00578607
06:55:26|0.00578607
06:55:27|0.00578607
06:55:28|0.00578607
06:55:29|0.00578607
06:55:30|0.00578607
06:55:31|0.00578607
06:55:32|0.00578607
06:55:33|0.00578607
06:55:34|0.00578607
06:55:35|0.00578607
06:55:36|0.00578607
06:55:37|0.00578607
06:55:39|0.00578607
06:55:39|0.00578607
06:55:42|0.00578607
06:55:42|0.00578607
06:55:43|0.00578607
06:55:44|0.00578607
06:55:45|0.00578607
06:55:46|0.00578607
06:55:47|0.00578607
06:55:48|0.00578607
06:55:49|0.00578607
06:55:50|0.00578607
06:55:51|0.00578607
06:55:52|0.00578607
06:55:53|0.00578607
06:55:54|0.00578607
06:55:55|0.00578607
06:55:56|0.00578607
06:55:57|0.00578607
06:55:58|0.00579066
06:56:00|0.00579066
06:56:01|0.00579066
06:56:02|0.00577909
06:56:03|0.00577909
06:56:05|0.00577909
06:56:05|0.00577909
06:56:06|0.00577909
06:56:07|0.00577909
06:56:08|0.00577909
06:56:10|0.00577909
06:56:11|0.00577909
06:56:12|0.00577909
06:56:13|0.00577909
06:56:14|0.00577909
06:56:14|0.00577909
06:56:16|0.00577909
06:56:17|0.00577909
06:56:18|0.00577909
06:56:19|0.00577909
06:56:20|0.00577909
06:56:20|0.00577909
06:56:22|0.00577909
06:56:23|0.00577909
06:56:24|0.00577909
06:56:25|0.00577909
06:56:26|0.00577909
06:56:27|0.00577909
06:56:28|0.00577909
06:56:28|0.00577909
06:56:30|0.00577909
06:56:31|0.00577909
06:56:32|0.00577909
06:56:32|0.00577909
06:56:34|0.00577909
06:56:35|0.00577909
06:56:36|0.00577909
06:56:37|0.00577909
06:56:38|0.00577909
06:56:39|0.00577909
06:56:41|0.00577909
06:56:41|0.00577909
06:56:42|0.00577909
06:56:44|0.00577909
06:56:45|0.00577909
06:56:45|0.00577909
06:56:46|0.00577909
06:56:49|0.00577909
06:56:49|0.00577909
06:56:50|0.00577909
06:56:51|0.00577909
06:56:52|0.00577909
06:56:54|0.00578487
06:56:55|0.00578487
06:56:56|0.00578487
06:56:57|0.00578487
06:56:58|0.00578487
06:57:00|0.00578487
06:57:00|0.00578487
06:57:01|0.00578487
06:57:02|0.00578487
06:57:04|0.00578487
06:57:06|0.00578487
06:57:06|0.00578487
06:57:07|0.00578487
06:57:08|0.00578487
06:57:09|0.00578487
06:57:10|0.00578487
06:57:11|0.00578487
06:57:12|0.00578487
06:57:13|0.00578487
06:57:14|0.00578487
06:57:15|0.00578487
06:57:16|0.00578487
06:57:17|0.00578487
06:57:18|0.00578487
06:57:19|0.00578487
06:57:20|0.00578487
06:57:21|0.00578487
06:57:22|0.00578487
06:57:23|0.00578487
06:57:24|0.00578487
06:57:25|0.00578487
06:57:26|0.00578487
06:57:27|0.00578487
06:57:28|0.00578487
06:57:29|0.00578487
06:57:30|0.00578487
06:57:31|0.00578487
06:57:32|0.00578487
06:57:33|0.00578487
06:57:34|0.00578487
06:57:35|0.00578487
06:57:36|0.00578487
06:57:38|0.00578487
06:57:39|0.00578487
06:57:41|0.00578487
06:57:41|0.00578487
06:57:42|0.00578487
06:57:44|0.00578487
06:57:44|0.00578487
06:57:45|0.00578487
06:57:46|0.00578487
06:57:47|0.00578487
06:57:49|0.00578487
06:57:49|0.00578487
06:57:50|0.00578487
06:57:51|0.00578487
06:57:52|0.00578487
06:57:53|0.00578487
06:57:54|0.00578487
06:57:55|0.00578487
06:57:56|0.00578487
06:57:57|0.00578487
06:57:58|0.00578487
06:57:59|0.00578487
06:58:00|0.00578487
06:58:01|0.00578487
06:58:03|0.00578487
06:58:04|0.00578487
06:58:05|0.00578487
06:58:06|0.00578487
06:58:07|0.00578487
06:58:08|0.00578487
06:58:09|0.00578487
06:58:10|0.00578487
06:58:11|0.00578487
06:58:12|0.00578487
06:58:13|0.00578487
06:58:14|0.00578487
06:58:15|0.00578487
06:58:16|0.00577661
06:58:17|0.00577661
06:58:18|0.00577661
06:58:20|0.00577661
06:58:20|0.00577661
06:58:21|0.00577661
06:58:23|0.00577661
06:58:23|0.00577661
06:58:24|0.00577661
06:58:25|0.00577661
06:58:26|0.00577661
06:58:27|0.00577661
06:58:29|0.00578341
06:58:30|0.00578341
06:58:31|0.00578341
06:58:33|0.00578341
06:58:33|0.00578341
06:58:34|0.00578341
06:58:35|0.00578341
06:58:36|0.00578341
06:58:37|0.00578341
06:58:38|0.00578341
06:58:39|0.00578341
06:58:40|0.00578341
06:58:42|0.00578341
06:58:43|0.00578341
06:58:44|0.00578341
06:58:45|0.00578341
06:58:46|0.00578341
06:58:47|0.00578341
06:58:48|0.00578341
06:58:49|0.00578341
06:58:50|0.00578341
06:58:51|0.00578341
06:58:52|0.00578341
06:58:53|0.00578341
06:58:54|0.00578341
06:58:55|0.00578341
06:58:56|0.00578341
06:58:57|0.00578341
06:58:58|0.00578341
06:58:59|0.00578341
06:59:00|0.00578341
06:59:01|0.00578341
06:59:02|0.0057766
06:59:03|0.0057766
06:59:05|0.0057749
06:59:06|0.005771
06:59:07|0.00577001
06:59:08|0.00577001
06:59:09|0.00577001
06:59:10|0.00577001
06:59:11|0.00577001
06:59:12|0.00577001
06:59:14|0.00577001
06:59:15|0.00577001
06:59:15|0.00577001
06:59:17|0.00577001
06:59:18|0.00577001
06:59:18|0.00577001
06:59:20|0.00577001
06:59:21|0.00577001
06:59:22|0.00577001
06:59:23|0.00577494
06:59:24|0.00577494
06:59:25|0.00577494
06:59:26|0.00577494
06:59:27|0.00577494
06:59:28|0.00577494
06:59:29|0.00577494
06:59:30|0.00577494
06:59:31|0.00577494
06:59:32|0.00577494
06:59:33|0.00577494
06:59:34|0.00577494
06:59:35|0.00577494
06:59:36|0.00577494
06:59:37|0.00577494
06:59:38|0.00577494
06:59:39|0.00577494
06:59:40|0.00577494
06:59:41|0.00577494
06:59:42|0.00577494
06:59:44|0.00577494
06:59:45|0.00577494
06:59:46|0.00577494
06:59:47|0.00577494
06:59:49|0.00577494
06:59:50|0.00577494
06:59:51|0.00577494
06:59:52|0.00577494
06:59:54|0.00577494
06:59:56|0.00577494
06:59:56|0.00577494
06:59:57|0.00577494
06:59:58|0.00577494
06:59:59|0.00577494
07:00:00|0.00577494
07:00:01|0.00577494
07:00:02|0.00577494
07:00:03|0.00577494
07:00:04|0.00577494
07:00:05|0.00577494
07:00:06|0.00577494
07:00:07|0.00577494
07:00:08|0.00577494
07:00:09|0.00577494
07:00:11|0.00577494
07:00:12|0.00577494
07:00:13|0.00577494
07:00:14|0.00577494
07:00:15|0.00577494
07:00:16|0.00577494
07:00:17|0.00577494
07:00:18|0.00577494
07:00:19|0.00577494
07:00:20|0.00577494
07:00:20|0.00577494
07:00:23|0.00577494
07:00:23|0.0057797
07:00:24|0.0057797
07:00:25|0.0057797
07:00:26|0.0057797
07:00:27|0.0057797
07:00:28|0.0057797
07:00:29|0.0057797
07:00:30|0.0057797
07:00:31|0.0057797
07:00:32|0.0057797
07:00:33|0.0057797
07:00:34|0.0057797
07:00:35|0.0057797
07:00:37|0.0057797
07:00:38|0.0057797
07:00:39|0.0057797
07:00:40|0.0057797
07:00:41|0.0057797
07:00:42|0.0057797
07:00:43|0.0057797
07:00:44|0.0057797
07:00:46|0.0057797
07:00:46|0.0057797
07:00:48|0.0057797
07:00:49|0.0057797
07:00:50|0.0057797
07:00:51|0.0057797
07:00:52|0.0057797
07:00:53|0.0057797
07:00:54|0.0057797
07:00:55|0.0057797
07:00:56|0.0057797
07:00:57|0.0057797
07:00:59|0.0057797
07:00:59|0.0057797
07:01:00|0.0057797
07:01:01|0.0057797
07:01:02|0.0057797
07:01:03|0.0057797
07:01:04|0.0057797
07:01:05|0.0057797
07:01:07|0.0057797
07:01:09|0.0057797
07:01:09|0.0057797
07:01:10|0.0057797
07:01:11|0.0057797
07:01:12|0.0057797
07:01:14|0.0057797
07:01:15|0.0057797
07:01:16|0.0057797
07:01:17|0.0057797
07:01:18|0.0057797
07:01:19|0.0057797
07:01:20|0.0057797
07:01:21|0.0057797
07:01:22|0.0057797
07:01:23|0.0057797
07:01:24|0.0057797
07:01:25|0.0057797
07:01:26|0.0057797
07:01:27|0.0057797
07:01:28|0.0057797
07:01:29|0.0057797
07:01:30|0.0057797
07:01:31|0.0057797
07:01:33|0.0057797
07:01:33|0.0057797
07:01:34|0.0057797
07:01:35|0.0057797
07:01:36|0.0057797
07:01:38|0.0057797
07:01:39|0.0057797
07:01:40|0.0057797
07:01:41|0.0057797
07:01:42|0.0057797
07:01:43|0.0057797
07:01:43|0.0057797
07:01:46|0.0057797
07:01:47|0.0057797
07:01:48|0.0057797
07:01:50|0.0057797
07:01:50|0.0057797
07:01:51|0.0057797
07:01:53|0.0057797
07:01:53|0.0057797
07:01:54|0.0057797
07:01:55|0.0057797
07:01:56|0.0057797
07:01:58|0.0057797
07:01:58|0.0057797
07:01:59|0.00577087
07:02:00|0.00577087
07:02:01|0.00577087
07:02:03|0.00577087
07:02:03|0.00577087
07:02:04|0.00577087
07:02:06|0.00577087
07:02:06|0.00577087
07:02:08|0.00577087
07:02:09|0.00577087
07:02:10|0.00577087
07:02:11|0.00577087
07:02:12|0.00577087
07:02:12|0.00577087
07:02:13|0.00577087
07:02:16|0.00577087
07:02:16|0.00577087
07:02:17|0.00577087
07:02:19|0.00577087
07:02:19|0.00577087
07:02:20|0.00577087
07:02:21|0.00577087
07:02:22|0.00577087
07:02:24|0.00577087
07:02:24|0.00577087
07:02:25|0.00577087
07:02:26|0.00577087
07:02:27|0.00577087
07:02:29|0.00577087
07:02:29|0.00577087
07:02:30|0.00577087
07:02:31|0.00577087
07:02:33|0.00577087
07:02:34|0.00577087
07:02:35|0.00577087
07:02:36|0.00577087
07:02:37|0.00577087
07:02:39|0.00577087
07:02:40|0.00577087
07:02:41|0.00577087
07:02:42|0.00577087
07:02:43|0.00577087
07:02:44|0.00577087
07:02:44|0.00577087
07:02:46|0.00577087
07:02:48|0.00577087
07:02:49|0.00577087
07:02:50|0.00577165
07:02:51|0.00577165
07:02:52|0.005775
07:02:54|0.00577343
07:02:54|0.00577343
07:02:56|0.00577343
07:02:57|0.0057689
07:02:59|0.0057689
07:02:59|0.0057689
07:03:01|0.0057689
07:03:02|0.0057689
07:03:03|0.0057689
07:03:03|0.0057689
07:03:04|0.0057689
07:03:06|0.0057689
07:03:07|0.0057689
07:03:08|0.0057689
07:03:09|0.0057689
07:03:10|0.0057689
07:03:11|0.0057689
07:03:12|0.0057689
07:03:13|0.0057689
07:03:14|0.0057689
07:03:15|0.0057689
07:03:16|0.0057689
07:03:17|0.0057689
07:03:18|0.0057689
07:03:19|0.0057689
07:03:20|0.0057689
07:03:21|0.0057689
07:03:22|0.0057689
07:03:23|0.0057689
07:03:24|0.0057689
07:03:25|0.0057689
07:03:26|0.00576704
07:03:27|0.00576704
07:03:28|0.00576704
07:03:29|0.00576704
07:03:30|0.00576704
07:03:31|0.00576704
07:03:32|0.00576704
07:03:33|0.00576704
07:03:34|0.00576704
07:03:35|0.00576704
07:03:36|0.00576704
07:03:37|0.00576704
07:03:38|0.00576704
07:03:39|0.00576704
07:03:40|0.00576704
07:03:41|0.00576704
07:03:42|0.00576704
07:03:43|0.00576704
07:03:44|0.00576704
07:03:45|0.00576704
07:03:46|0.00576704
07:03:47|0.00576704
07:03:48|0.00576704
07:03:49|0.00576704
07:03:50|0.00576704
07:03:51|0.00576704
07:03:52|0.00576704
07:03:53|0.00576704
07:03:55|0.00576704
07:03:55|0.00576704
07:03:56|0.00576704
07:03:58|0.00576704
07:03:59|0.00576704
07:04:00|0.00576704
07:04:01|0.00576704
07:04:02|0.00576704
07:04:03|0.00576689
07:04:04|0.00576651
07:04:05|0.00576651
07:04:06|0.00576651
07:04:08|0.00576651
07:04:09|0.00576651
07:04:10|0.00576651
07:04:12|0.00576651
07:04:13|0.00576651
07:04:14|0.00576651
07:04:15|0.00576651
07:04:16|0.00576651
07:04:18|0.00576651
07:04:19|0.00576651
07:04:20|0.00576651
07:04:22|0.00576651
07:04:22|0.00576651
07:04:23|0.00576651
07:04:24|0.00576651
07:04:25|0.0057663
07:04:26|0.0057663
07:04:28|0.0057663
07:04:29|0.0057663
07:04:30|0.0057663
07:04:31|0.0057663
07:04:32|0.0057663
07:04:32|0.0057663
07:04:34|0.0057663
07:04:35|0.0057663
07:04:36|0.00576538
07:04:37|0.00576538
07:04:37|0.0057641
07:04:39|0.0057641
07:04:40|0.0057641
07:04:41|0.0057641
07:04:42|0.0057641
07:04:42|0.0057641
07:04:44|0.00575216
07:04:44|0.00575216
07:04:46|0.00575216
07:04:46|0.00575216
07:04:48|0.00575216
07:04:50|0.00575216
07:04:50|0.00575216
07:04:51|0.00575216
07:04:52|0.00575216
07:04:54|0.00575216
07:04:56|0.00575216
07:04:56|0.00575216
07:04:57|0.00575216
07:04:58|0.00575216
07:04:59|0.00575216
07:05:00|0.00575216
07:05:01|0.00575216
07:05:02|0.00575216
07:05:03|0.00575216
07:05:04|0.00575216
07:05:05|0.00575216
07:05:06|0.00575216
07:05:08|0.00575216
07:05:10|0.00575216
07:05:10|0.00575216
07:05:11|0.00575216
07:05:12|0.00575216
07:05:13|0.00575216
07:05:14|0.00575216
07:05:15|0.00575216
07:05:16|0.00575216
07:05:18|0.00575216
07:05:19|0.00575216
07:05:20|0.00575216
07:05:21|0.00575216
07:05:22|0.00575216
07:05:23|0.00575216
07:05:24|0.00575216
07:05:25|0.00575216
07:05:26|0.00575216
07:05:28|0.00575216
07:05:28|0.00575216
07:05:30|0.00575216
07:05:31|0.00575216
07:05:32|0.00575216
07:05:33|0.00575216
07:05:34|0.00575216
07:05:35|0.00575216
07:05:36|0.00575216
07:05:36|0.00575216
07:05:38|0.00575216
07:05:39|0.00575216
07:05:40|0.00575216
07:05:41|0.00575216
07:05:42|0.00575216
07:05:43|0.00575216
07:05:43|0.00575216
07:05:45|0.00575216
07:05:47|0.00575216
07:05:47|0.00575216
07:05:48|0.00575216
07:05:50|0.00575216
07:05:52|0.00575216
07:05:53|0.00575216
07:05:54|0.00575216
07:05:55|0.00575216
07:05:57|0.00575216
07:05:58|0.00575216
07:05:58|0.00575055
07:06:00|0.00575055
07:06:00|0.00575055
07:06:02|0.00574808
07:06:02|0.00574808
07:06:04|0.00574808
07:06:05|0.00574808
07:06:06|0.00574808
07:06:06|0.00574808
07:06:08|0.00574808
07:06:09|0.00574808
07:06:10|0.00574808
07:06:12|0.00574808
07:06:13|0.00574808
07:06:13|0.00574808
07:06:15|0.00574808
07:06:16|0.00574808
07:06:17|0.00574808
07:06:18|0.00574808
07:06:19|0.00574808
07:06:20|0.00574808
07:06:21|0.00574808
07:06:22|0.00574808
07:06:23|0.00574808
07:06:24|0.00574808
07:06:25|0.00574808
07:06:26|0.00574808
07:06:27|0.00574808
07:06:29|0.00574808
07:06:30|0.00574808
07:06:31|0.00574808
07:06:31|0.00574808
07:06:33|0.00574808
07:06:34|0.00574808
07:06:35|0.00574808
07:06:36|0.00574808
07:06:37|0.00574808
07:06:38|0.00574808
07:06:38|0.00574808
07:06:40|0.00574808
07:06:41|0.00574808
07:06:42|0.00574808
07:06:43|0.00574808
07:06:44|0.00574808
07:06:45|0.00574808
07:06:46|0.00574808
07:06:47|0.00574808
07:06:48|0.00574808
07:06:50|0.00574808
07:06:50|0.00574808
07:06:51|0.00574808
07:06:52|0.00574808
07:06:53|0.00574808
07:06:54|0.00574808
07:06:55|0.00574808
07:06:57|0.00574808
07:06:58|0.00574808
07:06:59|0.00574808
07:07:00|0.00574808
07:07:01|0.00574808
07:07:01|0.00574808
07:07:03|0.00574808
07:07:05|0.00574808
07:07:06|0.00574808
07:07:07|0.00574808
07:07:08|0.00574808
07:07:09|0.00574808
07:07:10|0.00574808
07:07:12|0.00574808
07:07:12|0.00574808
07:07:13|0.00574808
07:07:14|0.00574808
07:07:15|0.00574808
07:07:16|0.00574808
07:07:17|0.00574808
07:07:18|0.00574808
07:07:19|0.00574603
07:07:20|0.00574603
07:07:21|0.00574603
07:07:22|0.00574525
07:07:23|0.00574525
07:07:24|0.00574525
07:07:26|0.00574525
07:07:27|0.00574525
07:07:28|0.00574525
07:07:29|0.00574525
07:07:30|0.00574525
07:07:30|0.00574077
07:07:32|0.00574044
07:07:33|0.00574044
07:07:35|0.00574044
07:07:35|0.00574044
07:07:36|0.00574044
07:07:37|0.00574044
07:07:38|0.00574044
07:07:39|0.00574182
07:07:40|0.00574182
07:07:41|0.00574182
07:07:42|0.00573657
07:07:43|0.00573319
07:07:44|0.00573319
07:07:45|0.00573319
07:07:46|0.00573319
07:07:47|0.00573319
07:07:48|0.00573319
07:07:49|0.00573319
07:07:50|0.00573319
07:07:52|0.00573319
07:07:53|0.00573319
07:07:53|0.00573319
07:07:55|0.00573319
07:07:57|0.00573319
07:07:57|0.00573319
07:07:58|0.00573319
07:07:59|0.00573319
07:08:00|0.00573319
07:08:01|0.00573319
07:08:03|0.00573319
07:08:03|0.00573319
07:08:04|0.00573319
07:08:05|0.00573319
07:08:07|0.00573319
07:08:08|0.00573319
07:08:09|0.00573319
07:08:10|0.00573319
07:08:10|0.00573319
07:08:11|0.00573319
07:08:13|0.00573319
07:08:15|0.00573319
07:08:16|0.00573319
07:08:17|0.00573319
07:08:18|0.00573319
07:08:19|0.00573319
07:08:20|0.00573319
07:08:21|0.00573319
07:08:21|0.00573319
07:08:24|0.00573319
07:08:24|0.00573319
07:08:25|0.00573319
07:08:26|0.00573319
07:08:27|0.00573319
07:08:28|0.00573319
07:08:29|0.00573319
07:08:30|0.00573319
07:08:31|0.00573319
07:08:32|0.00573319
07:08:33|0.00573319
07:08:34|0.00573319
07:08:35|0.00573319
07:08:36|0.00573319
07:08:37|0.00573319
07:08:38|0.00573319
07:08:39|0.00573319
07:08:40|0.00573319
07:08:41|0.00573319
07:08:42|0.00573319
07:08:43|0.00573319
07:08:44|0.00573319
07:08:45|0.00573319
07:08:46|0.00573319
07:08:47|0.00573319
07:08:48|0.00573319
07:08:49|0.00573319
07:08:50|0.00573319
07:08:52|0.00573319
07:08:53|0.00573319
07:08:54|0.00573319
07:08:56|0.00573319
07:08:56|0.00573319
07:08:58|0.00573319
07:09:00|0.00573319
07:09:00|0.00573319
07:09:02|0.00573319
07:09:03|0.00573319
07:09:04|0.00573319
07:09:05|0.00573319
07:09:06|0.00573319
07:09:07|0.00573319
07:09:08|0.00573319
07:09:09|0.00573319
07:09:10|0.00573319
07:09:11|0.00573319
07:09:12|0.00573319
07:09:13|0.00573319
07:09:14|0.00573319
07:09:15|0.00573319
07:09:16|0.00573319
07:09:18|0.00573319
07:09:19|0.00573319
07:09:20|0.00573319
07:09:20|0.00573319
07:09:21|0.00573319
07:09:23|0.00573319
07:09:24|0.00574273
07:09:25|0.00574273
07:09:27|0.00574273
07:09:27|0.00574273
07:09:29|0.00574273
07:09:29|0.00574273
07:09:30|0.00574273
07:09:31|0.00574273
07:09:32|0.00574273
07:09:34|0.00574273
07:09:35|0.00574273
07:09:36|0.00574273
07:09:37|0.00574273
07:09:38|0.00574273
07:09:40|0.00574273
07:09:41|0.00574273
07:09:41|0.00574273
07:09:43|0.00574273
07:09:43|0.00574273
07:09:45|0.00574273
07:09:45|0.00574273
07:09:46|0.00574273
07:09:47|0.00574273
07:09:48|0.00574273
07:09:49|0.00574273
07:09:50|0.00574273
07:09:51|0.00574273
07:09:53|0.00574273
07:09:55|0.00574273
07:09:56|0.00574273
07:09:57|0.00574273
07:09:58|0.00574273
07:09:59|0.00574273
07:10:00|0.00574273
07:10:01|0.00574273
07:10:02|0.00574273
07:10:03|0.00574273
07:10:04|0.00574273
07:10:05|0.00574273
07:10:06|0.00574273
07:10:07|0.00574273
07:10:08|0.00574273
07:10:10|0.00574273
07:10:10|0.00574273
07:10:12|0.00574273
07:10:13|0.00574273
07:10:14|0.00574273
07:10:15|0.00574273
07:10:16|0.00574273
07:10:17|0.00574273
07:10:18|0.00574273
07:10:19|0.00574273
07:10:20|0.00574273
07:10:21|0.00574273
07:10:22|0.00574273
07:10:23|0.00574273
07:10:24|0.00573754
07:10:25|0.00573754
07:10:26|0.00573754
07:10:27|0.00573754
07:10:28|0.00573754
07:10:29|0.00573754
07:10:30|0.00573754
07:10:31|0.00573754
07:10:32|0.00573754
07:10:33|0.00573754
07:10:34|0.00573754
07:10:35|0.00573754
07:10:36|0.00573754
07:10:37|0.00573754
07:10:38|0.00573754
07:10:40|0.00573754
07:10:42|0.00573754
07:10:42|0.00573754
07:10:43|0.00573754
07:10:45|0.00573754
07:10:46|0.00573754
07:10:47|0.00573754
07:10:49|0.00573754
07:10:49|0.00573754
07:10:50|0.00573754
07:10:51|0.00573754
07:10:52|0.00573754
07:10:54|0.00573754
07:10:55|0.00573754
07:10:57|0.00573754
07:10:57|0.00573754
07:10:58|0.00573754
07:10:59|0.00573754
07:11:01|0.00573754
07:11:01|0.00573754
07:11:03|0.00573754
07:11:03|0.00573754
07:11:04|0.00573754
07:11:06|0.00573754
07:11:07|0.00573754
07:11:08|0.00573754
07:11:09|0.00573754
07:11:10|0.00574339
07:11:10|0.00574339
07:11:12|0.00574339
07:11:13|0.00574339
07:11:15|0.00574339
07:11:16|0.00574339
07:11:17|0.00574339
07:11:18|0.00574339
07:11:18|0.00574339
07:11:20|0.00574339
07:11:21|0.00574339
07:11:21|0.00574339
07:11:23|0.00574339
07:11:24|0.00574339
07:11:25|0.00574339
07:11:26|0.00574339
07:11:27|0.00574339
07:11:28|0.00574339
07:11:29|0.00574339
07:11:30|0.00574339
07:11:31|0.00574339
07:11:33|0.00574339
07:11:33|0.00574339
07:11:34|0.00574339
07:11:35|0.00574339
07:11:36|0.00574339
07:11:37|0.00574339
07:11:38|0.00574339
07:11:39|0.00574339
07:11:40|0.00574339
07:11:41|0.00574339
07:11:43|0.00574339
07:11:44|0.00574339
07:11:45|0.00574339
07:11:46|0.00574339
07:11:48|0.00573754
07:11:48|0.00573754
07:11:50|0.00573754
07:11:50|0.00573754
07:11:51|0.00573754
07:11:53|0.00573754
07:11:53|0.00573754
07:11:54|0.00573754
07:11:56|0.00573754
07:11:57|0.00573754
07:11:58|0.00573754
07:11:59|0.00573754
07:12:01|0.00573754
07:12:01|0.00573754
07:12:03|0.00573754
07:12:04|0.00573754
07:12:05|0.00573754
07:12:06|0.00573754
07:12:06|0.00573754
07:12:08|0.00573754
07:12:09|0.00573754
07:12:09|0.00573754
07:12:11|0.00573754
07:12:11|0.00573754
07:12:12|0.00573754
07:12:13|0.00573754
07:12:15|0.00573754
07:12:15|0.00573754
07:12:17|0.00573754
07:12:18|0.00573754
07:12:18|0.00573754
07:12:20|0.00573754
07:12:22|0.00573754
07:12:23|0.00573754
07:12:23|0.00573754
07:12:25|0.00573754
07:12:25|0.00573754
07:12:26|0.00573754
07:12:27|0.00573754
07:12:29|0.00573754
07:12:29|0.00573754
07:12:30|0.00573754
07:12:33|0.00573754
07:12:33|0.00573754
07:12:34|0.00573754
07:12:35|0.00573754
07:12:36|0.00573754
07:12:37|0.00573754
07:12:39|0.00573754
07:12:40|0.00573754
07:12:41|0.00573754
07:12:41|0.00573754
07:12:43|0.00573754
07:12:43|0.00573754
07:12:44|0.00573754
07:12:46|0.00573754
07:12:46|0.00573754
07:12:47|0.00573754
07:12:49|0.00573754
07:12:50|0.00573754
07:12:51|0.00573754
07:12:52|0.00573754
07:12:53|0.00573754
07:12:54|0.00573754
07:12:55|0.00573754
07:12:57|0.00573754
07:12:58|0.00573754
07:13:00|0.00573754
07:13:00|0.00574907
07:13:01|0.00574907
07:13:03|0.00574907
07:13:04|0.00574907
07:13:05|0.00574907
07:13:06|0.00574907
07:13:07|0.00574907
07:13:08|0.00574907
07:13:09|0.00574907
07:13:10|0.00574907
07:13:11|0.00574907
07:13:12|0.00574907
07:13:14|0.00574907
07:13:14|0.00574907
07:13:15|0.00574907
07:13:16|0.00574907
07:13:17|0.00574907
07:13:18|0.00574907
07:13:19|0.00574907
07:13:20|0.00574907
07:13:21|0.00574907
07:13:22|0.00574907
07:13:23|0.00574907
07:13:24|0.00574017
07:13:25|0.00574017
07:13:26|0.00574017
07:13:27|0.00574017
07:13:28|0.00574017
07:13:29|0.00574017
07:13:30|0.00574017
07:13:31|0.00574017
07:13:32|0.00574017
07:13:33|0.00574017
07:13:34|0.00574017
07:13:36|0.00574017
07:13:37|0.00574017
07:13:37|0.00574017
07:13:39|0.00574017
07:13:40|0.00574017
07:13:41|0.00574017
07:13:42|0.00574017
07:13:43|0.00574017
07:13:44|0.00574017
07:13:45|0.00574017
07:13:46|0.00574017
07:13:47|0.00574017
07:13:48|0.00574017
07:13:49|0.00574017
07:13:50|0.00574017
07:13:50|0.00574017
07:13:52|0.00574017
07:13:53|0.00574017
07:13:55|0.00574017
07:13:56|0.00574017
07:13:56|0.00574017
07:13:58|0.00574017
07:13:59|0.00574017
07:14:01|0.00574017
07:14:02|0.00574017
07:14:04|0.00574017
07:14:04|0.00574017
07:14:05|0.00574017
07:14:07|0.00574017
07:14:08|0.00573903
07:14:09|0.00573903
07:14:09|0.0057328
07:14:11|0.0057342
07:14:11|0.0057342
07:14:12|0.0057342
07:14:14|0.0057342
07:14:14|0.0057342
07:14:16|0.0057342
07:14:17|0.0057342
07:14:19|0.0057342
07:14:19|0.0057342
07:14:20|0.0057342
07:14:22|0.0057342
07:14:23|0.0057342
07:14:24|0.0057342
07:14:25|0.0057342
07:14:25|0.0057342
07:14:26|0.0057342
07:14:27|0.0057342
07:14:29|0.0057342
07:14:29|0.0057342
07:14:31|0.0057342
07:14:32|0.0057342
07:14:34|0.0057342
07:14:35|0.0057342
07:14:37|0.0057342
07:14:37|0.0057342
07:14:38|0.0057342
07:14:39|0.0057342
07:14:41|0.0057342
07:14:42|0.0057342
07:14:43|0.0057342
07:14:44|0.0057342
07:14:45|0.0057342
07:14:46|0.0057342
07:14:47|0.0057342
07:14:48|0.0057342
07:14:49|0.0057342
07:14:50|0.0057342
07:14:52|0.0057342
07:14:52|0.0057342
07:14:54|0.0057342
07:14:54|0.0057342
07:14:56|0.0057342
07:14:58|0.0057342
07:14:59|0.0057342
07:15:00|0.0057342
07:15:01|0.00574638
07:15:02|0.00574638
07:15:03|0.00573912
07:15:04|0.00573912
07:15:06|0.00573912
07:15:07|0.00573912
07:15:08|0.00573912
07:15:09|0.00573415
07:15:10|0.00573415
07:15:11|0.00573415
07:15:13|0.00573415
07:15:14|0.00573415
07:15:14|0.00573415
07:15:16|0.00573415
07:15:16|0.00573415
07:15:18|0.00573415
07:15:19|0.00573415
07:15:20|0.00573415
07:15:22|0.00573415
07:15:23|0.00573415
07:15:24|0.00573415
07:15:25|0.00573415
07:15:26|0.00573415
07:15:27|0.00573415
07:15:28|0.00573415
07:15:29|0.00574304
07:15:30|0.00574304
07:15:31|0.00574304
07:15:32|0.00574304
07:15:33|0.00574304
07:15:34|0.00574304
07:15:35|0.00573589
07:15:36|0.00573589
07:15:37|0.00573589
07:15:38|0.00573589
07:15:39|0.00573589
07:15:40|0.00573589
07:15:41|0.00573589
07:15:42|0.00573589
07:15:43|0.00573589
07:15:44|0.00573589
07:15:45|0.00573589
07:15:46|0.00573589
07:15:47|0.00573589
07:15:48|0.00573589
07:15:49|0.00573589
07:15:50|0.00573589
07:15:51|0.00573589
07:15:52|0.00573589
07:15:53|0.00573589
07:15:54|0.00573589
07:15:55|0.00573589
07:15:56|0.00573589
07:15:57|0.00573589
07:15:58|0.00573589
07:15:59|0.00573589
07:16:00|0.00573589
07:16:02|0.00573589
07:16:03|0.00573589
07:16:04|0.00573589
07:16:05|0.00573589
07:16:07|0.00573589
07:16:08|0.00573589
07:16:09|0.00573589
07:16:10|0.00573589
07:16:11|0.00573589
07:16:12|0.00573589
07:16:13|0.00573589
07:16:14|0.00573589
07:16:15|0.00573589
07:16:16|0.00573589
07:16:17|0.00573589
07:16:18|0.00573589
07:16:19|0.00573589
07:16:21|0.00573589
07:16:21|0.00573589
07:16:23|0.00573589
07:16:24|0.00573589
07:16:25|0.00573589
07:16:26|0.00573589
07:16:27|0.00573589
07:16:28|0.00573589
07:16:29|0.00573589
07:16:30|0.00573589
07:16:31|0.00573589
07:16:33|0.00573589
07:16:34|0.00573589
07:16:35|0.00573589
07:16:36|0.00573589
07:16:37|0.00573589
07:16:38|0.00573589
07:16:39|0.00574929
07:16:40|0.0057506
07:16:41|0.0057506
07:16:42|0.0057506
07:16:43|0.0057506
07:16:44|0.0057506
07:16:45|0.0057506
07:16:46|0.0057506
07:16:47|0.0057506
07:16:48|0.0057506
07:16:49|0.0057506
07:16:51|0.0057506
07:16:52|0.0057506
07:16:52|0.0057506
07:16:54|0.0057506
07:16:56|0.0057506
07:16:56|0.0057506
07:16:57|0.0057506
07:16:58|0.0057506
07:17:00|0.0057506
07:17:01|0.0057506
07:17:02|0.0057506
07:17:04|0.0057506
07:17:05|0.0057506
07:17:06|0.0057506
07:17:07|0.0057506
07:17:08|0.0057506
07:17:09|0.0057506
07:17:10|0.0057506
07:17:11|0.0057506
07:17:12|0.0057506
07:17:13|0.0057506
07:17:14|0.0057506
07:17:15|0.0057506
07:17:15|0.0057506
07:17:17|0.0057506
07:17:19|0.0057506
07:17:19|0.0057506
07:17:20|0.0057506
07:17:21|0.0057506
07:17:22|0.0057506
07:17:24|0.0057506
07:17:26|0.0057506
07:17:27|0.0057506
07:17:28|0.0057506
07:17:29|0.0057506
07:17:30|0.0057506
07:17:31|0.0057506
07:17:32|0.0057506
07:17:33|0.0057506
07:17:35|0.0057506
07:17:35|0.0057506
07:17:36|0.0057506
07:17:37|0.0057506
07:17:38|0.0057506
07:17:39|0.0057506
07:17:40|0.0057506
07:17:41|0.0057506
07:17:42|0.0057506
07:17:43|0.0057506
07:17:44|0.0057506
07:17:45|0.0057506
07:17:46|0.0057506
07:17:47|0.0057506
07:17:48|0.0057506
07:17:49|0.0057506
07:17:50|0.0057506
07:17:51|0.0057506
07:17:53|0.0057506
07:17:54|0.0057506
07:17:55|0.0057506
07:17:56|0.0057506
07:17:57|0.0057506
07:17:58|0.0057506
07:17:59|0.0057506
07:17:59|0.0057506
07:18:02|0.0057506
07:18:02|0.0057506
07:18:03|0.0057506
07:18:05|0.0057506
07:18:05|0.0057506
07:18:07|0.0057506
07:18:08|0.0057506
07:18:10|0.0057506
07:18:10|0.0057506
07:18:12|0.0057506
07:18:13|0.0057506
07:18:14|0.0057506
07:18:15|0.0057506
07:18:16|0.0057506
07:18:17|0.0057506
07:18:18|0.0057506
07:18:19|0.0057506
07:18:20|0.0057506
07:18:22|0.0057506
07:18:22|0.0057506
07:18:24|0.0057506
07:18:24|0.0057506
07:18:25|0.0057506
07:18:26|0.0057506
07:18:27|0.0057506
07:18:28|0.0057506
07:18:29|0.0057506
07:18:30|0.0057506
07:18:32|0.0057506
07:18:32|0.0057506
07:18:34|0.0057506
07:18:36|0.0057506
07:18:37|0.0057506
07:18:38|0.0057506
07:18:39|0.0057506
07:18:40|0.0057506
07:18:41|0.0057506
07:18:42|0.0057506
07:18:43|0.0057506
07:18:44|0.0057506
07:18:45|0.0057506
07:18:46|0.0057506
07:18:47|0.0057506
07:18:48|0.0057506
07:18:49|0.0057506
07:18:50|0.0057506
07:18:52|0.0057506
07:18:52|0.0057506
07:18:53|0.0057506
07:18:55|0.0057506
07:18:56|0.0057506
07:18:57|0.0057506
07:18:58|0.0057506
07:18:59|0.0057506
07:19:00|0.0057506
07:19:01|0.0057506
07:19:02|0.0057506
07:19:03|0.0057506
07:19:04|0.0057506
07:19:05|0.0057506
07:19:06|0.0057506
07:19:08|0.0057506
07:19:09|0.0057506
07:19:09|0.0057506
07:19:11|0.0057506
07:19:12|0.0057506
07:19:13|0.0057506
07:19:14|0.0057506
07:19:16|0.0057506
07:19:17|0.0057506
07:19:18|0.0057506
07:19:18|0.0057506
07:19:20|0.0057506
07:19:21|0.0057506
07:19:22|0.0057506
07:19:22|0.0057506
07:19:25|0.0057506
07:19:25|0.0057506
07:19:27|0.0057506
07:19:28|0.0057506
07:19:28|0.0057506
07:19:30|0.0057506
07:19:31|0.0057506
07:19:32|0.00573319
07:19:33|0.00573319
07:19:33|0.00573319
07:19:34|0.00573319
07:19:36|0.00573319
07:19:38|0.00573319
07:19:38|0.00573319
07:19:39|0.00573319
07:19:40|0.00573319
07:19:41|0.00573319
07:19:43|0.00573319
07:19:45|0.00573319
07:19:45|0.00573319
07:19:46|0.00573319
07:19:47|0.00573319
07:19:49|0.00573319
07:19:49|0.00573319
07:19:51|0.00573319
07:19:52|0.00573319
07:19:53|0.00573319
07:19:54|0.00573319
07:19:55|0.00573319
07:19:56|0.00573319
07:19:57|0.00573319
07:19:58|0.00573319
07:19:58|0.00573319
07:19:59|0.00573319
07:20:01|0.00573319
07:20:02|0.00573319
07:20:04|0.00573319
07:20:05|0.00573319
07:20:06|0.00573319
07:20:07|0.00573319
07:20:08|0.00573319
07:20:10|0.00573319
07:20:10|0.00573319
07:20:12|0.00573319
07:20:12|0.00573319
07:20:13|0.00573319
07:20:14|0.00573319
07:20:16|0.00573319
07:20:16|0.00573
07:20:18|0.00573
07:20:19|0.00573
07:20:20|0.00573
07:20:22|0.00573
07:20:22|0.00573
07:20:23|0.00573
07:20:24|0.00572815
07:20:26|0.00572815
07:20:26|0.00572815
07:20:28|0.00572815
07:20:29|0.00572815
07:20:29|0.00572815
07:20:30|0.00572815
07:20:31|0.00572815
07:20:32|0.00572815
07:20:33|0.00572815
07:20:34|0.00572815
07:20:36|0.00572815
07:20:36|0.00572815
07:20:38|0.00572815
07:20:38|0.00572815
07:20:40|0.00572815
07:20:40|0.00572815
07:20:41|0.00572815
07:20:43|0.00572815
07:20:44|0.00572815
07:20:45|0.00572815
07:20:46|0.00572652
07:20:47|0.00572652
07:20:48|0.0057253
07:20:49|0.0057253
07:20:50|0.00571877
07:20:51|0.00571877
07:20:52|0.00571877
07:20:53|0.00571877
07:20:54|0.00572324
07:20:55|0.00572324
07:20:56|0.00572324
07:20:57|0.00572324
07:20:58|0.00572324
07:20:59|0.00572324
07:21:00|0.00572324
07:21:01|0.00572324
07:21:02|0.00572324
07:21:03|0.00572324
07:21:04|0.00572324
07:21:06|0.00572324
07:21:07|0.00572324
07:21:09|0.00571709
07:21:10|0.00571653
07:21:10|0.00570496
07:21:11|0.00570492
07:21:12|0.00570492
07:21:13|0.00570492
07:21:15|0.00570492
07:21:15|0.00570492
07:21:16|0.00570492
07:21:18|0.00570492
07:21:19|0.00570492
07:21:20|0.00570492
07:21:21|0.00570492
07:21:22|0.00570492
07:21:23|0.00570492
07:21:24|0.00570492
07:21:25|0.00570492
07:21:26|0.00570492
07:21:27|0.00570492
07:21:28|0.00570492
07:21:29|0.00570492
07:21:30|0.00570492
07:21:31|0.00570492
07:21:32|0.00570492
07:21:33|0.00570492
07:21:34|0.00570492
07:21:35|0.00570492
07:21:37|0.00570492
07:21:38|0.00570492
07:21:39|0.00570492
07:21:39|0.00570492
07:21:41|0.00570492
07:21:41|0.00570492
07:21:42|0.00570492
07:21:44|0.00570492
07:21:44|0.00570492
07:21:45|0.00571775
07:21:47|0.00571775
07:21:48|0.00571775
07:21:49|0.00571775
07:21:50|0.00571775
07:21:52|0.00571775
07:21:52|0.00571775
07:21:53|0.00571775
07:21:54|0.00571775
07:21:56|0.00571775
07:21:56|0.00571775
07:21:57|0.00571775
07:21:59|0.00571775
07:22:00|0.00571775
07:22:00|0.00572355
07:22:02|0.005726
07:22:02|0.005726
07:22:04|0.005726
07:22:05|0.005726
07:22:06|0.005726
07:22:07|0.005726
07:22:09|0.005726
07:22:10|0.005726
07:22:10|0.00571699
07:22:12|0.00571699
07:22:12|0.00571699
07:22:14|0.00571699
07:22:15|0.00571699
07:22:15|0.00571699
07:22:17|0.00571699
07:22:18|0.00571699
07:22:19|0.00571699
07:22:20|0.00571699
07:22:21|0.00571699
07:22:22|0.00571699
07:22:23|0.00571699
07:22:24|0.00571699
07:22:25|0.00571699
07:22:25|0.00571699
07:22:27|0.00571699
07:22:29|0.00571699
07:22:29|0.00571699
07:22:30|0.00571699
07:22:31|0.00571699
07:22:32|0.00571699
07:22:33|0.00571699
07:22:34|0.00571699
07:22:36|0.00571699
07:22:38|0.00571699
07:22:38|0.00571699
07:22:39|0.00571699
07:22:40|0.00571699
07:22:41|0.00571699
07:22:43|0.005726
07:22:44|0.005726
07:22:45|0.005726
07:22:46|0.00572713
07:22:47|0.00572713
07:22:48|0.00572713
07:22:49|0.00572713
07:22:50|0.00572844
07:22:50|0.00572844
07:22:52|0.00572844
07:22:53|0.00573076
07:22:54|0.00573249
07:22:54|0.00573319
07:22:56|0.00573319
07:22:57|0.00573319
07:22:57|0.00573319
07:22:59|0.00573319
07:22:59|0.00573319
07:23:01|0.00573319
07:23:02|0.00573373
07:23:03|0.00573373
07:23:04|0.00573373
07:23:05|0.00573373
07:23:07|0.00573373
07:23:08|0.00573373
07:23:10|0.00573373
07:23:10|0.00573373
07:23:11|0.00573373
07:23:12|0.00573373
07:23:13|0.00573373
07:23:14|0.00573373
07:23:15|0.00573373
07:23:16|0.00573335
07:23:17|0.00573335
07:23:18|0.00573335
07:23:19|0.00573335
07:23:20|0.00573335
07:23:21|0.00573335
07:23:22|0.00573335
07:23:23|0.00573335
07:23:25|0.00573335
07:23:26|0.00573335
07:23:27|0.00573335
07:23:28|0.00573335
07:23:29|0.00573335
07:23:31|0.00573335
07:23:31|0.00573335
07:23:32|0.00573335
07:23:34|0.00573335
07:23:34|0.00573335
07:23:36|0.00573335
07:23:37|0.00573335
07:23:38|0.00573335
07:23:39|0.00573335
07:23:39|0.00573335
07:23:41|0.00573033
07:23:42|0.00573033
07:23:43|0.00573033
07:23:45|0.00573494
07:23:45|0.00573494
07:23:46|0.00573494
07:23:47|0.00573494
07:23:48|0.00573494
07:23:49|0.00573494
07:23:50|0.00573494
07:23:52|0.00573726
07:23:53|0.00573726
07:23:54|0.00573726
07:23:54|0.00573726
07:23:56|0.00573726
07:23:57|0.00573726
07:23:58|0.00573726
07:23:59|0.00574253
07:23:59|0.00574253
07:24:01|0.00574253
07:24:01|0.00574253
07:24:02|0.00574253
07:24:04|0.00574253
07:24:04|0.00574253
07:24:06|0.00574253
07:24:08|0.00574253
07:24:08|0.00574253
07:24:10|0.00574253
07:24:12|0.00574253
07:24:12|0.00574253
07:24:13|0.00574253
07:24:14|0.00574253
07:24:16|0.00574253
07:24:17|0.00574253
07:24:18|0.00574253
07:24:19|0.00574253
07:24:20|0.00574253
07:24:21|0.00574253
07:24:22|0.00574253
07:24:23|0.00574253
07:24:24|0.00573937
07:24:25|0.00573937
07:24:26|0.00573009
07:24:27|0.00573009
07:24:28|0.00573009
07:24:29|0.00573009
07:24:30|0.00573009
07:24:31|0.00573009
07:24:33|0.00573009
07:24:33|0.00573009
07:24:35|0.00573009
07:24:36|0.00573009
07:24:37|0.00573009
07:24:38|0.00573009
07:24:40|0.00573009
07:24:41|0.00573009
07:24:42|0.00573009
07:24:43|0.00573009
07:24:44|0.00573009
07:24:45|0.00573009
07:24:46|0.00573009
07:24:47|0.00573009
07:24:48|0.00573009
07:24:49|0.00573009
07:24:51|0.00573009
07:24:52|0.00573009
07:24:52|0.00573009
07:24:54|0.00573009
07:24:54|0.00573009
07:24:56|0.00573009
07:24:56|0.00573009
07:24:58|0.00573009
07:24:59|0.00573009
07:24:59|0.00573009
07:25:00|0.00573009
07:25:02|0.00573009
07:25:03|0.00573009
07:25:05|0.00573009
07:25:06|0.00573009
07:25:07|0.00573009
07:25:08|0.00573009
07:25:09|0.00573009
07:25:10|0.00573009
07:25:11|0.00573009
07:25:12|0.00573009
07:25:13|0.00573009
07:25:14|0.00573009
07:25:15|0.00573009
07:25:16|0.00573009
07:25:17|0.00573009
07:25:18|0.00573009
07:25:19|0.00573009
07:25:20|0.00573009
07:25:22|0.00573009
07:25:23|0.00573009
07:25:24|0.00573009
07:25:24|0.00573009
07:25:25|0.00573009
07:25:26|0.00573009
07:25:28|0.00573009
07:25:28|0.00573009
07:25:30|0.00573009
07:25:31|0.00573009
07:25:33|0.00572589
07:25:34|0.00572589
07:25:35|0.00572589
07:25:35|0.00572589
07:25:37|0.00572589
07:25:37|0.00572589
07:25:39|0.00572589
07:25:40|0.00572589
07:25:40|0.00572589
07:25:42|0.00572589
07:25:43|0.00572589
07:25:43|0.00572589
07:25:45|0.00572589
07:25:46|0.00572589
07:25:47|0.00572589
07:25:48|0.00572589
07:25:49|0.00572589
07:25:50|0.00572589
07:25:51|0.00572589
07:25:52|0.00572589
07:25:53|0.00572589
07:25:54|0.00572589
07:25:55|0.00572589
07:25:56|0.00572589
07:25:57|0.00572589
07:25:58|0.00572589
07:25:59|0.00572589
07:26:00|0.00572589
07:26:01|0.00572589
07:26:02|0.00572589
07:26:04|0.00573838
07:26:05|0.00573838
07:26:05|0.00573838
07:26:06|0.00574247
07:26:08|0.00574247
07:26:09|0.00574247
07:26:10|0.00574247
07:26:11|0.00574247
07:26:12|0.00574247
07:26:13|0.00574247
07:26:15|0.00574247
07:26:15|0.00574247
07:26:16|0.00574247
07:26:17|0.00574247
07:26:18|0.00574247
07:26:20|0.00574247
07:26:21|0.00574247
07:26:22|0.00574247
07:26:23|0.00574247
07:26:23|0.00574247
07:26:25|0.00574247
07:26:26|0.00574247
07:26:27|0.00574247
07:26:28|0.00574247
07:26:29|0.00574247
07:26:31|0.00574247
07:26:32|0.00574247
07:26:33|0.00574247
07:26:34|0.00574247
07:26:35|0.00574247
07:26:36|0.00574247
07:26:37|0.00574247
07:26:39|0.00574247
07:26:40|0.00574247
07:26:41|0.00574247
07:26:41|0.00574247
07:26:43|0.00574247
07:26:44|0.00574247
07:26:46|0.00574247
07:26:46|0.00574247
07:26:47|0.00574247
07:26:48|0.00574247
07:26:49|0.00574247
07:26:50|0.00574247
07:26:51|0.00574247
07:26:52|0.00574247
07:26:53|0.00574247
07:26:55|0.00574247
07:26:56|0.00574122
07:26:56|0.00574122
07:26:57|0.00574122
07:26:58|0.00574122
07:27:00|0.00574122
07:27:01|0.00574122
07:27:02|0.00574122
07:27:03|0.00574122
07:27:04|0.00574122
07:27:05|0.00574122
07:27:06|0.00574122
07:27:07|0.00574122
07:27:08|0.00574122
07:27:09|0.00574122
07:27:11|0.00574122
07:27:11|0.00574122
07:27:12|0.00574122
07:27:14|0.00574122
07:27:15|0.00574122
07:27:15|0.00574122
07:27:17|0.00574122
07:27:18|0.00574122
07:27:19|0.00574122
07:27:20|0.00574122
07:27:22|0.00574122
07:27:22|0.00574122
07:27:23|0.00574122
07:27:24|0.00574122
07:27:25|0.00574364
07:27:26|0.00574364
07:27:27|0.00574364
07:27:28|0.00574364
07:27:29|0.00574364
07:27:30|0.00574364
07:27:31|0.00574364
07:27:32|0.00574364
07:27:33|0.00574364
07:27:34|0.00574364
07:27:35|0.00574364
07:27:37|0.00574364
07:27:38|0.00574364
07:27:39|0.00574364
07:27:40|0.00574364
07:27:41|0.00574364
07:27:42|0.00574364
07:27:43|0.00574364
07:27:44|0.00574364
07:27:45|0.00574364
07:27:45|0.00574364
07:27:48|0.00574364
07:27:48|0.00574364
07:27:49|0.00574364
07:27:50|0.00574364
07:27:51|0.00574364
07:27:53|0.00574364
07:27:54|0.00574364
07:27:55|0.00574364
07:27:56|0.00574364
07:27:57|0.00574364
07:27:59|0.00574364
07:27:59|0.00574364
07:28:00|0.00574364
07:28:01|0.00574607
07:28:02|0.00574607
07:28:03|0.00574607
07:28:04|0.00574607
07:28:05|0.00574607
07:28:06|0.00574607
07:28:07|0.00574607
07:28:08|0.00574607
07:28:09|0.00574607
07:28:11|0.00574607
07:28:12|0.00574607
07:28:14|0.00574607
07:28:14|0.00574607
07:28:15|0.00574607
07:28:16|0.00574607
07:28:17|0.00574607
07:28:18|0.00574607
07:28:19|0.00574607
07:28:20|0.00574607
07:28:22|0.00574607
07:28:22|0.00574607
07:28:23|0.00574607
07:28:24|0.00574607
07:28:26|0.00574607
07:28:27|0.00574607
07:28:28|0.00574607
07:28:29|0.00574607
07:28:30|0.00574607
07:28:31|0.00574607
07:28:32|0.00574607
07:28:33|0.00574607
07:28:35|0.00574607
07:28:36|0.00574607
07:28:37|0.00574607
07:28:37|0.00574531
07:28:39|0.00574531
07:28:39|0.00574531
07:28:41|0.00574531
07:28:42|0.00574531
07:28:43|0.00574531
07:28:44|0.00574531
07:28:45|0.00574531
07:28:46|0.00574531
07:28:47|0.00574531
07:28:48|0.00574531
07:28:50|0.00574531
07:28:51|0.00574531
07:28:52|0.00574531
07:28:52|0.00574531
07:28:54|0.00574531
07:28:55|0.00574531
07:28:56|0.00574531
07:28:57|0.00574531
07:28:58|0.00574531
07:28:59|0.00574531
07:29:00|0.00574531
07:29:01|0.00574531
07:29:02|0.00574531
07:29:03|0.00574531
07:29:04|0.00574531
07:29:05|0.00574531
07:29:06|0.00574531
07:29:07|0.00574531
07:29:08|0.00574531
07:29:09|0.00574531
07:29:10|0.00574531
07:29:11|0.00574531
07:29:12|0.00574531
07:29:13|0.00574531
07:29:14|0.00574531
07:29:16|0.00574531
07:29:17|0.00574531
07:29:18|0.00574531
07:29:18|0.00574531
07:29:19|0.00574531
07:29:20|0.00574531
07:29:21|0.00574531
07:29:23|0.00574531
07:29:24|0.00574531
07:29:25|0.00574531
07:29:26|0.00574531
07:29:28|0.00574531
07:29:29|0.00574531
07:29:30|0.00574531
07:29:31|0.00574531
07:29:32|0.00574531
07:29:33|0.00574531
07:29:34|0.00574531
07:29:36|0.00574531
07:29:36|0.00574531
07:29:38|0.00574531
07:29:39|0.00574531
07:29:40|0.00574531
07:29:42|0.00574531
07:29:42|0.00574531
07:29:43|0.00574531
07:29:44|0.00574531
07:29:45|0.00574531
07:29:46|0.00574531
07:29:48|0.00574531
07:29:49|0.00574531
07:29:50|0.00574531
07:29:51|0.00574531
07:29:53|0.00574531
07:29:53|0.00574531
07:29:54|0.00574531
07:29:55|0.00574531
07:29:57|0.00574531
07:29:58|0.00574531
07:29:59|0.00574531
07:30:00|0.00574531
07:30:02|0.00574531
07:30:02|0.00574531
07:30:04|0.00574531
07:30:04|0.00573009
07:30:05|0.00573009
07:30:06|0.00573009
07:30:08|0.00573009
07:30:08|0.00573009
07:30:09|0.00573009
07:30:11|0.00573009
07:30:12|0.00573009
07:30:12|0.00573009
07:30:13|0.00573009
07:30:15|0.00573009
07:30:17|0.00573009
07:30:17|0.00573009
07:30:19|0.00573009
07:30:20|0.00573009
07:30:20|0.00573009
07:30:22|0.00573009
07:30:22|0.00573636
07:30:24|0.00573636
07:30:25|0.00573636
07:30:26|0.00573459
07:30:27|0.00573459
07:30:28|0.00573459
07:30:30|0.00573459
07:30:31|0.00573459
07:30:32|0.00573459
07:30:33|0.00573459
07:30:34|0.00573459
07:30:35|0.00573459
07:30:36|0.00573459
07:30:38|0.00573459
07:30:38|0.00573459
07:30:39|0.00573459
07:30:40|0.00573459
07:30:42|0.00573459
07:30:43|0.00573459
07:30:45|0.00573459
07:30:45|0.00573459
07:30:46|0.00573459
07:30:48|0.00573459
07:30:49|0.00573459
07:30:50|0.00573459
07:30:51|0.00573459
07:30:52|0.00573459
07:30:53|0.00573459
07:30:54|0.00573459
07:30:56|0.00573459
07:30:56|0.00573459
07:30:58|0.00573459
07:30:58|0.00573459
07:30:59|0.00573459
07:31:01|0.00572815
07:31:02|0.00572815
07:31:04|0.00572815
07:31:04|0.00572815
07:31:06|0.00572815
07:31:07|0.00572815
07:31:07|0.00572815
07:31:08|0.00572815
07:31:09|0.00572815
07:31:10|0.00572815
07:31:11|0.00572815
07:31:13|0.00572815
07:31:13|0.00572815
07:31:15|0.00572815
07:31:16|0.00572815
07:31:16|0.00572815
07:31:18|0.00572815
07:31:19|0.00572815
07:31:20|0.00572815
07:31:21|0.00572815
07:31:22|0.00572815
07:31:23|0.00572815
07:31:24|0.00572815
07:31:25|0.00572815
07:31:26|0.00572815
07:31:27|0.00572815
07:31:28|0.00573055
07:31:29|0.00573055
07:31:30|0.00573055
07:31:31|0.00573055
07:31:32|0.00573055
07:31:33|0.00573055
07:31:34|0.00573055
07:31:35|0.00573055
07:31:37|0.00573055
07:31:37|0.00573055
07:31:38|0.00573055
07:31:40|0.00573055
07:31:41|0.00573055
07:31:42|0.00573055
07:31:43|0.00573055
07:31:44|0.00573055
07:31:45|0.00573055
07:31:46|0.00573055
07:31:48|0.00573055
07:31:48|0.00573055
07:31:49|0.00573055
07:31:50|0.00573055
07:31:52|0.00573055
07:31:52|0.00573055
07:31:54|0.00573055
07:31:55|0.00573055
07:31:55|0.00573055
07:31:56|0.00573055
07:31:57|0.00573055
07:31:59|0.00573055
07:32:00|0.00573055
07:32:01|0.00573055
07:32:02|0.00573055
07:32:03|0.00573055
07:32:04|0.00573055
07:32:05|0.00573055
07:32:06|0.00573055
07:32:07|0.00573055
07:32:08|0.00573055
07:32:09|0.00573055
07:32:10|0.00573055
07:32:11|0.00573055
07:32:12|0.00573055
07:32:13|0.00573055
07:32:14|0.00573055
07:32:15|0.00573055
07:32:17|0.00573055
07:32:18|0.00573055
07:32:19|0.00573055
07:32:20|0.00573055
07:32:22|0.00573055
07:32:22|0.00573055
07:32:23|0.00573055
07:32:24|0.00573055
07:32:25|0.00573055
07:32:26|0.00573055
07:32:27|0.00573055
07:32:28|0.00573055
07:32:29|0.00573055
07:32:31|0.00573055
07:32:32|0.00573055
07:32:32|0.00573055
07:32:34|0.00573055
07:32:36|0.00573055
07:32:37|0.00573055
07:32:38|0.00573055
07:32:39|0.00573055
07:32:39|0.00573055
07:32:41|0.00573055
07:32:42|0.00573055
07:32:43|0.00573055
07:32:44|0.00573055
07:32:45|0.00574247
07:32:46|0.00574247
07:32:47|0.00574259
07:32:48|0.00574259
07:32:49|0.00574259
07:32:50|0.00574259
07:32:51|0.00574259
07:32:52|0.00574259
07:32:53|0.00574259
07:32:54|0.00574259
07:32:55|0.00574259
07:32:55|0.00574259
07:32:57|0.00574259
07:32:58|0.00574259
07:32:59|0.00574259
07:32:59|0.00574259
07:33:00|0.00574259
07:33:02|0.00574259
07:33:03|0.00574259
07:33:03|0.00574259
07:33:05|0.00574259
07:33:06|0.00574259
07:33:07|0.00574259
07:33:08|0.00574259
07:33:08|0.00574259
07:33:10|0.00574259
07:33:11|0.00574259
07:33:12|0.00574259
07:33:12|0.00574259
07:33:14|0.00574259
07:33:15|0.00574259
07:33:17|0.00574437
07:33:18|0.00574539
07:33:19|0.00574539
07:33:20|0.00574539
07:33:20|0.00574539
07:33:23|0.00574539
07:33:23|0.00574539
07:33:24|0.00574539
07:33:25|0.00574539
07:33:26|0.00574539
07:33:27|0.00574539
07:33:29|0.00574539
07:33:30|0.00574539
07:33:31|0.00574539
07:33:31|0.00574539
07:33:33|0.00574539
07:33:34|0.00574539
07:33:34|0.0057379
07:33:36|0.0057379
07:33:38|0.0057379
07:33:38|0.0057379
07:33:40|0.0057379
07:33:41|0.0057379
07:33:42|0.0057379
07:33:43|0.0057379
07:33:44|0.0057379
07:33:44|0.0057379
07:33:45|0.0057379
07:33:46|0.0057379
07:33:48|0.0057379
07:33:49|0.0057379
07:33:50|0.0057379
07:33:51|0.0057379
07:33:52|0.0057379
07:33:53|0.0057379
07:33:54|0.0057379
07:33:56|0.0057379
07:33:56|0.0057379
07:33:57|0.0057379
07:33:58|0.0057379
07:33:59|0.0057379
07:34:00|0.0057379
07:34:01|0.00573223
07:34:02|0.00573223
07:34:03|0.00573223
07:34:04|0.00573223
07:34:05|0.00573223
07:34:07|0.00573223
07:34:07|0.00573223
07:34:08|0.00573223
07:34:09|0.00573223
07:34:10|0.00573223
07:34:12|0.00573223
07:34:12|0.00573223
07:34:13|0.00573223
07:34:14|0.00573223
07:34:15|0.00573223
07:34:17|0.00573223
07:34:18|0.00573223
07:34:19|0.00573223
07:34:20|0.00573223
07:34:21|0.00573223
07:34:22|0.00574837
07:34:23|0.00574837
07:34:24|0.00574837
07:34:25|0.00574837
07:34:26|0.00574837
07:34:27|0.00574837
07:34:28|0.00574837
07:34:29|0.00574837
07:34:30|0.00574837
07:34:32|0.00574837
07:34:32|0.00574837
07:34:33|0.00574837
07:34:35|0.00574837
07:34:35|0.00574837
07:34:36|0.00574837
07:34:38|0.00574837
07:34:38|0.00574837
07:34:39|0.00574837
07:34:41|0.00574837
07:34:43|0.00574837
07:34:44|0.00574837
07:34:45|0.00574837
07:34:45|0.00574837
07:34:47|0.00574837
07:34:48|0.00574837
07:34:49|0.00574837
07:34:49|0.00574837
07:34:51|0.00574837
07:34:52|0.00574837
07:34:53|0.00574837
07:34:54|0.00574837
07:34:55|0.00574837
07:34:56|0.00574837
07:34:57|0.00574837
07:34:58|0.00574837
07:34:59|0.00574837
07:35:00|0.00574837
07:35:02|0.00574837
07:35:03|0.00574837
07:35:04|0.00574837
07:35:04|0.00574837
07:35:06|0.00574837
07:35:07|0.00574837
07:35:07|0.00574837
07:35:09|0.00574837
07:35:10|0.00574837
07:35:12|0.00574837
07:35:13|0.00574837
07:35:14|0.00574837
07:35:15|0.00574837
07:35:15|0.00574837
07:35:17|0.00574837
07:35:18|0.00574837
07:35:18|0.00574837
07:35:20|0.00574837
07:35:21|0.00574837
07:35:22|0.00574837
07:35:23|0.00574837
07:35:24|0.00574837
07:35:25|0.00574837
07:35:27|0.00574837
07:35:27|0.00574837
07:35:29|0.00574837
07:35:29|0.00574837
07:35:31|0.00574837
07:35:32|0.00574837
07:35:32|0.00574837
07:35:33|0.00574837
07:35:34|0.00574837
07:35:36|0.00574837
07:35:37|0.00574837
07:35:38|0.00574837
07:35:39|0.00574837
07:35:41|0.00574837
07:35:42|0.00574837
07:35:43|0.00574837
07:35:44|0.00574837
07:35:45|0.00574837
07:35:46|0.00574837
07:35:47|0.00574837
07:35:48|0.00574837
07:35:49|0.00574837
07:35:51|0.00574837
07:35:52|0.00574837
07:35:52|0.00574837
07:35:54|0.00574837
07:35:55|0.00574837
07:35:56|0.00574837
07:35:57|0.00574837
07:35:58|0.00574837
07:35:59|0.00574837
07:36:00|0.00574837
07:36:01|0.00574837
07:36:02|0.00574837
07:36:04|0.00574837
07:36:05|0.00574837
07:36:06|0.00574837
07:36:07|0.00574837
07:36:08|0.00574837
07:36:09|0.00574837
07:36:10|0.00574837
07:36:10|0.00574837
07:36:12|0.00574837
07:36:13|0.00574837
07:36:13|0.00574837
07:36:15|0.00574837
07:36:16|0.00574837
07:36:16|0.00574837
07:36:17|0.00574837
07:36:19|0.00574837
07:36:21|0.00574837
07:36:21|0.00574837
07:36:22|0.00574837
07:36:23|0.00574837
07:36:24|0.00574837
07:36:26|0.00574837
07:36:26|0.00574837
07:36:28|0.00574837
07:36:28|0.00574837
07:36:30|0.00574837
07:36:31|0.00574837
07:36:31|0.00574837
07:36:33|0.00574837
07:36:34|0.00574837
07:36:35|0.00574837
07:36:37|0.00574837
07:36:37|0.00574837
07:36:38|0.00574837
07:36:39|0.00574837
07:36:41|0.00574837
07:36:42|0.00574837
07:36:42|0.00574837
07:36:44|0.00574837
07:36:45|0.00574837
07:36:47|0.00574837
07:36:47|0.00574837
07:36:49|0.00574837
07:36:50|0.00574837
07:36:50|0.00574837
07:36:53|0.00574837
07:36:53|0.00574837
07:36:54|0.00574837
07:36:55|0.00574837
07:36:56|0.00574837
07:36:57|0.00574837
07:36:58|0.00574837
07:37:00|0.00574837
07:37:01|0.00574837
07:37:02|0.00574837
07:37:03|0.00574837
07:37:04|0.00574837
07:37:06|0.00574837
07:37:06|0.00574837
07:37:08|0.00574837
07:37:09|0.00574837
07:37:10|0.00574837
07:37:11|0.00574837
07:37:12|0.00574837
07:37:12|0.00574837
07:37:14|0.00574837
07:37:15|0.00574837
07:37:15|0.00574837
07:37:17|0.00574837
07:37:18|0.00574837
07:37:19|0.00574837
07:37:21|0.00574837
07:37:21|0.00574837
07:37:22|0.00574837
07:37:23|0.00574837
07:37:24|0.00574837
07:37:25|0.00574837
07:37:26|0.00574837
07:37:27|0.00574837
07:37:28|0.00574837
07:37:30|0.00574837
07:37:30|0.00574837
07:37:31|0.00574837
07:37:32|0.00574837
07:37:33|0.00574837
07:37:34|0.00574837
07:37:35|0.00574837
07:37:36|0.0057418
07:37:37|0.0057418
07:37:38|0.0057418
07:37:39|0.0057418
07:37:40|0.0057418
07:37:41|0.0057418
07:37:42|0.0057418
07:37:43|0.0057418
07:37:44|0.0057418
07:37:46|0.0057418
07:37:47|0.0057418
07:37:49|0.0057418
07:37:49|0.0057418
07:37:50|0.0057418
07:37:51|0.0057418
07:37:53|0.0057418
07:37:54|0.0057427
07:37:56|0.0057427
07:37:56|0.0057427
07:37:57|0.0057427
07:37:58|0.0057427
07:37:59|0.0057427
07:38:00|0.0057427
07:38:02|0.0057427
07:38:02|0.0057427
07:38:03|0.0057427
07:38:04|0.0057427
07:38:05|0.0057427
07:38:06|0.0057427
07:38:07|0.0057427
07:38:08|0.0057427
07:38:09|0.0057427
07:38:10|0.0057427
07:38:11|0.0057427
07:38:12|0.0057427
07:38:13|0.0057427
07:38:14|0.0057427
07:38:15|0.00574265
07:38:17|0.00574265
07:38:18|0.00574265
07:38:19|0.00574265
07:38:20|0.00574265
07:38:21|0.00574265
07:38:23|0.00574265
07:38:23|0.00574265
07:38:25|0.00574265
07:38:26|0.00574265
07:38:28|0.00574265
07:38:29|0.00574265
07:38:30|0.00574265
07:38:31|0.00574265
07:38:32|0.00574265
07:38:34|0.00574265
07:38:34|0.00574265
07:38:36|0.00574265
07:38:36|0.00574265
07:38:37|0.00574265
07:38:38|0.00574265
07:38:39|0.00574265
07:38:40|0.00574265
07:38:42|0.00574265
07:38:43|0.00574265
07:38:44|0.00574265
07:38:46|0.00574265
07:38:46|0.00574265
07:38:47|0.00574265
07:38:48|0.00574265
07:38:49|0.00574265
07:38:51|0.00574265
07:38:52|0.00574283
07:38:53|0.00574283
07:38:54|0.00574283
07:38:55|0.00574283
07:38:56|0.00574283
07:38:57|0.00574283
07:38:58|0.00574283
07:38:59|0.00574283
07:39:00|0.00573615
07:39:02|0.00573615
07:39:02|0.00573615
07:39:03|0.00573615
07:39:04|0.00573615
07:39:06|0.00573615
07:39:06|0.00573615
07:39:07|0.00573615
07:39:08|0.00573615
07:39:09|0.00573615
07:39:10|0.00573615
07:39:12|0.00573615
07:39:12|0.00573615
07:39:13|0.00573615
07:39:14|0.00573615
07:39:15|0.00573615
07:39:17|0.00573615
07:39:17|0.00573615
07:39:19|0.00573615
07:39:19|0.00573615
07:39:20|0.00573615
07:39:22|0.00573615
07:39:23|0.00573615
07:39:24|0.00573615
07:39:25|0.00573615
07:39:26|0.00573615
07:39:27|0.00573615
07:39:28|0.00573615
07:39:29|0.00573615
07:39:30|0.00573615
07:39:31|0.00573615
07:39:32|0.00573615
07:39:33|0.00573615
07:39:34|0.00573615
07:39:35|0.00573615
07:39:36|0.00573615
07:39:37|0.00573615
07:39:38|0.00573615
07:39:39|0.00573615
07:39:40|0.00573615
07:39:41|0.00573615
07:39:42|0.00573615
07:39:44|0.00573615
07:39:45|0.00573615
07:39:47|0.00573615
07:39:48|0.00573615
07:39:49|0.00573615
07:39:50|0.00573615
07:39:51|0.00573615
07:39:52|0.00573615
07:39:54|0.00573615
07:39:55|0.00573615
07:39:55|0.005735
07:39:56|0.005735
07:39:58|0.005735
07:39:59|0.005735
07:40:00|0.005735
07:40:00|0.005735
07:40:01|0.005735
07:40:02|0.005735
07:40:04|0.005735
07:40:05|0.005735
07:40:05|0.005735
07:40:07|0.005735
07:40:07|0.005735
07:40:08|0.005735
07:40:09|0.005735
07:40:10|0.005735
07:40:12|0.005735
07:40:12|0.005735
07:40:14|0.005735
07:40:15|0.005735
07:40:16|0.005735
07:40:17|0.005735
07:40:18|0.005735
07:40:19|0.005735
07:40:20|0.005735
07:40:22|0.005735
07:40:23|0.005735
07:40:24|0.005735
07:40:26|0.005735
07:40:26|0.005735
07:40:27|0.005735
07:40:28|0.005735
07:40:29|0.005735
07:40:30|0.005735
07:40:31|0.005735
07:40:32|0.005735
07:40:33|0.005735
07:40:34|0.005735
07:40:35|0.005735
07:40:36|0.005735
07:40:38|0.005735
07:40:39|0.005735
07:40:41|0.005735
07:40:41|0.005735
07:40:42|0.005735
07:40:43|0.005735
07:40:44|0.005735
07:40:45|0.005735
07:40:46|0.005735
07:40:47|0.005735
07:40:48|0.005735
07:40:49|0.005735
07:40:50|0.005735
07:40:51|0.005735
07:40:52|0.005735
07:40:53|0.005735
07:40:54|0.005735
07:40:55|0.005735
07:40:56|0.005735
07:40:57|0.005735
07:40:58|0.005735
07:40:59|0.005735
07:41:00|0.005735
07:41:02|0.005735
07:41:03|0.005735
07:41:04|0.005735
07:41:06|0.005735
07:41:07|0.005735
07:41:07|0.005735
07:41:09|0.005735
07:41:10|0.005735
07:41:11|0.005735
07:41:12|0.005735
07:41:13|0.005735
07:41:14|0.005735
07:41:15|0.005735
07:41:16|0.005735
07:41:17|0.005735
07:41:18|0.005735
07:41:18|0.005735
07:41:20|0.005735
07:41:21|0.005735
07:41:22|0.005735
07:41:24|0.005735
07:41:24|0.005735
07:41:26|0.005735
07:41:27|0.005735
07:41:29|0.005735
07:41:29|0.005735
07:41:30|0.005735
07:41:31|0.005735
07:41:32|0.005735
07:41:33|0.005735
07:41:34|0.005735
07:41:35|0.005735
07:41:36|0.005735
07:41:37|0.005735
07:41:38|0.005735
07:41:39|0.005735
07:41:40|0.005735
07:41:41|0.005735
07:41:42|0.005735
07:41:43|0.005735
07:41:45|0.005735
07:41:46|0.005735
07:41:47|0.005735
07:41:48|0.005735
07:41:50|0.00574209
07:41:50|0.00574209
07:41:51|0.00574209
07:41:53|0.00574209
07:41:53|0.00574209
07:41:55|0.00574209
07:41:56|0.00574265
07:41:58|0.00574265
07:41:58|0.00574265
07:41:59|0.00574265
07:42:00|0.00574265
07:42:01|0.00574265
07:42:02|0.00574265
07:42:04|0.00574265
07:42:05|0.00574265
07:42:05|0.00574265
07:42:07|0.00574265
07:42:08|0.00574265
07:42:09|0.00574265
07:42:10|0.00574265
07:42:11|0.00574265
07:42:12|0.00574265
07:42:14|0.00574265
07:42:14|0.00574265
07:42:15|0.00574265
07:42:16|0.00574265
07:42:17|0.00574265
07:42:18|0.00574265
07:42:19|0.00574265
07:42:20|0.00574265
07:42:21|0.00574265
07:42:22|0.00574265
07:42:23|0.00574265
07:42:25|0.00574265
07:42:26|0.00574265
07:42:27|0.00574265
07:42:29|0.00574707
07:42:29|0.00574707
07:42:30|0.00574707
07:42:32|0.00574707
07:42:33|0.00574707
07:42:34|0.00574707
07:42:35|0.00574707
07:42:36|0.00574707
07:42:37|0.00574707
07:42:38|0.00574707
07:42:39|0.00574707
07:42:41|0.00574707
07:42:42|0.00574707
07:42:43|0.00574707
07:42:44|0.00574707
07:42:45|0.00574707
07:42:46|0.00574707
07:42:48|0.00574707
07:42:48|0.00574707
07:42:50|0.00574707
07:42:51|0.00574707
07:42:52|0.00574707
07:42:53|0.00574707
07:42:54|0.00574707
07:42:55|0.00574707
07:42:56|0.00574707
07:42:57|0.00574707
07:42:58|0.00574707
07:42:59|0.00574707
07:43:00|0.00574707
07:43:01|0.00574707
07:43:02|0.00574707
07:43:03|0.00574707
07:43:04|0.00574707
07:43:05|0.00574707
07:43:06|0.00574707
07:43:07|0.00574707
07:43:08|0.00574707
07:43:09|0.00574707
07:43:10|0.00574707
07:43:11|0.00574707
07:43:12|0.00574707
07:43:13|0.00574707
07:43:14|0.00574707
07:43:15|0.00574707
07:43:16|0.00574707
07:43:17|0.00574707
07:43:18|0.00574707
07:43:19|0.00574707
07:43:20|0.00574707
07:43:21|0.00574707
07:43:22|0.00574707
07:43:23|0.00574707
07:43:24|0.00574707
07:43:25|0.00574707
07:43:26|0.00574707
07:43:28|0.00574707
07:43:28|0.00574707
07:43:29|0.00574707
07:43:30|0.00574707
07:43:31|0.00574707
07:43:33|0.00574707
07:43:33|0.00574707
07:43:35|0.00574707
07:43:36|0.00574707
07:43:36|0.00574707
07:43:38|0.00574707
07:43:39|0.00574707
07:43:39|0.00574707
07:43:40|0.00574707
07:43:41|0.00574707
07:43:43|0.00574707
07:43:43|0.00574707
07:43:44|0.00574707
07:43:45|0.00574707
07:43:47|0.00574707
07:43:49|0.00574707
07:43:50|0.00574707
07:43:51|0.00574707
07:43:52|0.00574707
07:43:53|0.00574707
07:43:55|0.00574219
07:43:55|0.00574219
07:43:56|0.00574219
07:43:58|0.00574219
07:43:59|0.00574219
07:44:00|0.00574219
07:44:01|0.00574207
07:44:02|0.00574207
07:44:03|0.00574207
07:44:04|0.00574207
07:44:05|0.00574207
07:44:06|0.00574207
07:44:07|0.00574207
07:44:08|0.00574207
07:44:10|0.00574207
07:44:11|0.00574207
07:44:11|0.00574207
07:44:13|0.00574207
07:44:14|0.00574207
07:44:14|0.00574207
07:44:15|0.00574207
07:44:17|0.00574207
07:44:18|0.00574207
07:44:18|0.00574207
07:44:19|0.00574207
07:44:21|0.00574207
07:44:22|0.00574207
07:44:23|0.00574207
07:44:23|0.00574207
07:44:25|0.00574207
07:44:26|0.00574207
07:44:28|0.00574207
07:44:29|0.00574207
07:44:31|0.00574207
07:44:31|0.00574207
07:44:33|0.00574207
07:44:34|0.00574207
07:44:34|0.00574207
07:44:36|0.00574207
07:44:36|0.00574207
07:44:37|0.00574207
07:44:39|0.00574207
07:44:39|0.00574207
07:44:40|0.00574207
07:44:41|0.00574207
07:44:43|0.00574207
07:44:44|0.00574207
07:44:45|0.00574207
07:44:45|0.00574207
07:44:47|0.00574207
07:44:48|0.00574207
07:44:50|0.00574207
07:44:50|0.00574207
07:44:52|0.00574207
07:44:53|0.00573615
07:44:55|0.00573615
07:44:55|0.00573615
07:44:57|0.00573615
07:44:58|0.00573615
07:44:59|0.00573615
07:45:00|0.00573615
07:45:01|0.00573615
07:45:02|0.00573615
07:45:03|0.00573615
07:45:04|0.00573615
07:45:05|0.00573615
07:45:06|0.00573615
07:45:07|0.00573615
07:45:08|0.00573615
07:45:09|0.00573615
07:45:10|0.00573615
07:45:12|0.00573615
07:45:13|0.00573615
07:45:14|0.00573615
07:45:15|0.00573615
07:45:16|0.00573615
07:45:17|0.00573615
07:45:18|0.00573615
07:45:19|0.00573615
07:45:20|0.00573615
07:45:21|0.00573615
07:45:22|0.00573615
07:45:22|0.00573615
07:45:24|0.00573615
07:45:26|0.00573615
07:45:26|0.0057229
07:45:28|0.00571709
07:45:30|0.00571709
07:45:31|0.00571709
07:45:32|0.00571709
07:45:33|0.00571709
07:45:34|0.00571709
07:45:35|0.00571709
07:45:35|0.00571709
07:45:37|0.00571709
07:45:38|0.00571709
07:45:39|0.00571709
07:45:40|0.00571709
07:45:40|0.00571709
07:45:42|0.00571709
07:45:43|0.00571709
07:45:44|0.00571709
07:45:45|0.00571709
07:45:46|0.00571709
07:45:47|0.00571709
07:45:48|0.00571709
07:45:48|0.00571709
07:45:50|0.00571709
07:45:51|0.00571709
07:45:52|0.00571709
07:45:53|0.00571709
07:45:54|0.00571709
07:45:56|0.00571709
07:45:56|0.00571709
07:45:57|0.00571709
07:45:58|0.00571709
07:45:59|0.00571709
07:46:00|0.00571709
07:46:01|0.00571709
07:46:02|0.00571709
07:46:03|0.00571709
07:46:04|0.00571709
07:46:05|0.00571709
07:46:06|0.00571709
07:46:07|0.00571709
07:46:08|0.00571709
07:46:09|0.00571709
07:46:10|0.00571709
07:46:11|0.00571709
07:46:12|0.00571943
07:46:13|0.00571943
07:46:14|0.00571943
07:46:16|0.00571943
07:46:17|0.00571943
07:46:18|0.00571943
07:46:19|0.00571943
07:46:19|0.00571943
07:46:21|0.00571943
07:46:22|0.00571943
07:46:23|0.00571943
07:46:24|0.00571943
07:46:26|0.00571943
07:46:26|0.00571943
07:46:27|0.00571943
07:46:29|0.00571943
07:46:29|0.00571943
07:46:31|0.00571943
07:46:32|0.00571943
07:46:33|0.00571943
07:46:34|0.00570101
07:46:34|0.00569746
07:46:36|0.00569003
07:46:36|0.00568977
07:46:38|0.00568825
07:46:39|0.00568825
07:46:40|0.00568825
07:46:41|0.00568825
07:46:42|0.00568825
07:46:43|0.00568825
07:46:44|0.00568825
07:46:45|0.00568825
07:46:46|0.00568825
07:46:47|0.00568825
07:46:48|0.00568825
07:46:49|0.00568825
07:46:49|0.00568825
07:46:52|0.00568939
07:46:53|0.00568939
07:46:54|0.00568939
07:46:54|0.00568939
07:46:55|0.00568939
07:46:56|0.00568939
07:46:58|0.00568939
07:46:58|0.00568939
07:47:00|0.00568939
07:47:02|0.00568939
07:47:02|0.00568939
07:47:03|0.00568939
07:47:05|0.00568656
07:47:06|0.00568656
07:47:07|0.00568656
07:47:08|0.00568518
07:47:09|0.00568346
07:47:10|0.00568346
07:47:11|0.00567644
07:47:12|0.00567121
07:47:12|0.00567121
07:47:14|0.00567121
07:47:15|0.0056721
07:47:16|0.0056721
07:47:17|0.00566925
07:47:18|0.00566893
07:47:18|0.00566893
07:47:21|0.00566893
07:47:21|0.00566893
07:47:22|0.00566893
07:47:23|0.00566893
07:47:24|0.00566893
07:47:25|0.00566893
07:47:26|0.00566893
07:47:27|0.00566893
07:47:28|0.00566893
07:47:30|0.00566893
07:47:32|0.00566893
07:47:32|0.00566893
07:47:34|0.00568087
07:47:35|0.00568087
07:47:35|0.00568087
07:47:36|0.00568087
07:47:38|0.00568087
07:47:39|0.00568087
07:47:39|0.00568407
07:47:41|0.00568407
07:47:42|0.00568407
07:47:42|0.00568407
07:47:44|0.00568407
07:47:45|0.00568407
07:47:46|0.00568374
07:47:47|0.00568374
07:47:48|0.00568374
07:47:49|0.00568374
07:47:50|0.00568374
07:47:51|0.00568374
07:47:52|0.00568506
07:47:53|0.00568506
07:47:55|0.00568506
07:47:55|0.00568506
07:47:57|0.00568506
07:47:57|0.00568506
07:47:59|0.00568506
07:48:00|0.00568506
07:48:01|0.00568506
07:48:02|0.00568506
07:48:03|0.00568506
07:48:04|0.00568506
07:48:05|0.00568506
07:48:07|0.0056867
07:48:08|0.0056867
07:48:09|0.0056867
07:48:10|0.0056867
07:48:11|0.0056867
07:48:12|0.0056867
07:48:13|0.00568415
07:48:13|0.00568415
07:48:15|0.00568415
07:48:16|0.00568415
07:48:17|0.00568415
07:48:18|0.00568415
07:48:19|0.00568415
07:48:20|0.00568415
07:48:20|0.00568415
07:48:22|0.00568415
07:48:23|0.00568415
07:48:24|0.00568415
07:48:24|0.00568415
07:48:25|0.00568415
07:48:27|0.00568415
07:48:28|0.00568415
07:48:29|0.00568415
07:48:30|0.00568415
07:48:31|0.00568415
07:48:31|0.00568415
07:48:33|0.00568415
07:48:34|0.00568262
07:48:35|0.00568671
07:48:36|0.00568671
07:48:37|0.00568671
07:48:38|0.00568671
07:48:39|0.00568671
07:48:40|0.00568671
07:48:41|0.00568671
07:48:43|0.00568671
07:48:43|0.00568671
07:48:45|0.00568671
07:48:46|0.00568671
07:48:47|0.00568671
07:48:48|0.00567808
07:48:49|0.00567808
07:48:50|0.00566862
07:48:51|0.00566862
07:48:53|0.00566862
07:48:53|0.00566862
07:48:54|0.00566862
07:48:55|0.00566862
07:48:56|0.00566862
07:48:57|0.00566862
07:48:58|0.00566862
07:48:59|0.00566862
07:49:00|0.00566862
07:49:01|0.00568087
07:49:02|0.00568087
07:49:04|0.00568087
07:49:05|0.00568087
07:49:06|0.00568087
07:49:07|0.00568087
07:49:08|0.00568087
07:49:09|0.00568087
07:49:10|0.00568087
07:49:11|0.00568087
07:49:11|0.00568087
07:49:13|0.00568087
07:49:14|0.00568087
07:49:16|0.00568087
07:49:16|0.00568087
07:49:17|0.00568087
07:49:18|0.00568087
07:49:19|0.00568087
07:49:20|0.00568087
07:49:21|0.00568087
07:49:23|0.00568087
07:49:24|0.00568087
07:49:24|0.00568087
07:49:26|0.00568957
07:49:27|0.00568957
07:49:28|0.00568957
07:49:29|0.00568957
07:49:30|0.00569221
07:49:30|0.00569221
07:49:32|0.00569221
07:49:33|0.00569221
07:49:34|0.00569313
07:49:36|0.00569313
07:49:37|0.00569313
07:49:39|0.00569313
07:49:39|0.00569313
07:49:40|0.00569313
07:49:42|0.00569313
07:49:43|0.00569313
07:49:44|0.00569313
07:49:45|0.00569313
07:49:47|0.00569227
07:49:48|0.00569227
07:49:48|0.00569313
07:49:49|0.00569359
07:49:51|0.00570056
07:49:51|0.00570056
07:49:53|0.00570367
07:49:54|0.00570543
07:49:55|0.00570689
07:49:56|0.00570831
07:49:57|0.0057099
07:49:58|0.0057099
07:49:59|0.0057099
07:50:00|0.0057099
07:50:01|0.0057099
07:50:02|0.0057099
07:50:04|0.0057099
07:50:05|0.0057099
07:50:07|0.00570638
07:50:08|0.00570638
07:50:09|0.00570638
07:50:10|0.00570638
07:50:11|0.00570638
07:50:12|0.00570638
07:50:13|0.00570638
07:50:14|0.00570638
07:50:15|0.00570638
07:50:16|0.00570638
07:50:17|0.00570638
07:50:18|0.00570638
07:50:19|0.00569881
07:50:20|0.00569881
07:50:21|0.00569881
07:50:22|0.00569881
07:50:23|0.00569881
07:50:24|0.00569881
07:50:25|0.00569881
07:50:26|0.00569881
07:50:27|0.00569881
07:50:28|0.00569881
07:50:29|0.00570277
07:50:30|0.00570277
07:50:31|0.00570277
07:50:33|0.00570277
07:50:34|0.00570277
07:50:35|0.00570277
07:50:36|0.00570277
07:50:37|0.00570277
07:50:39|0.00570277
07:50:40|0.00570277
07:50:41|0.00570277
07:50:42|0.00570277
07:50:43|0.00570277
07:50:44|0.00570277
07:50:45|0.00570277
07:50:46|0.00570277
07:50:47|0.00569531
07:50:48|0.00569531
07:50:49|0.00569531
07:50:50|0.00569531
07:50:52|0.00569531
07:50:53|0.00569531
07:50:53|0.00569531
07:50:54|0.00569531
07:50:56|0.00569531
07:50:56|0.00569531
07:50:59|0.00569531
07:50:59|0.00569531
07:51:01|0.00569531
07:51:02|0.00569531
07:51:03|0.00569531
07:51:04|0.00569531
07:51:05|0.00569277
07:51:06|0.00569119
07:51:06|0.00569119
07:51:08|0.00569119
07:51:08|0.00569119
07:51:10|0.00569119
07:51:11|0.00569119
07:51:12|0.00569119
07:51:13|0.00569119
07:51:14|0.00569119
07:51:15|0.00569119
07:51:15|0.00569119
07:51:16|0.00569119
07:51:18|0.00569119
07:51:20|0.00569119
07:51:20|0.00569119
07:51:21|0.00569119
07:51:22|0.00569119
07:51:23|0.00569871
07:51:24|0.00569585
07:51:25|0.00569585
07:51:26|0.00569585
07:51:27|0.00569585
07:51:28|0.00569585
07:51:29|0.00569585
07:51:30|0.00569585
07:51:31|0.00569585
07:51:33|0.00570342
07:51:34|0.00570342
07:51:35|0.00570342
07:51:36|0.00570342
07:51:37|0.00570342
07:51:38|0.00570342
07:51:40|0.00570342
07:51:40|0.00570342
07:51:41|0.00568687
07:51:43|0.00568698
07:51:43|0.00568698
07:51:45|0.00568698
07:51:46|0.00568368
07:51:47|0.00568368
07:51:48|0.00568368
07:51:49|0.00568368
07:51:49|0.00568368
07:51:51|0.00568087
07:51:52|0.00568087
07:51:53|0.00568087
07:51:53|0.00568087
07:51:55|0.00567513
07:51:56|0.00567891
07:51:57|0.00567891
07:51:57|0.00567891
07:51:58|0.00567891
07:52:00|0.00567891
07:52:02|0.00567891
07:52:02|0.00567891
07:52:03|0.00567891
07:52:04|0.00567891
07:52:05|0.00567891
07:52:06|0.00567891
07:52:07|0.00567891
07:52:08|0.00567891
07:52:09|0.00569359
07:52:10|0.00569585
07:52:11|0.00569585
07:52:12|0.00569585
07:52:13|0.00569585
07:52:14|0.00569585
07:52:15|0.00569585
07:52:16|0.00569585
07:52:17|0.00569585
07:52:18|0.00569187
07:52:19|0.00569187
07:52:20|0.00569187
07:52:21|0.00569187
07:52:22|0.00569187
07:52:23|0.00569187
07:52:24|0.00568145
07:52:25|0.00568145
07:52:26|0.00568145
07:52:27|0.00568145
07:52:28|0.00568145
07:52:29|0.00568145
07:52:30|0.00568145
07:52:31|0.00568145
07:52:32|0.00568145
07:52:33|0.00568145
07:52:34|0.00568145
07:52:36|0.00568145
07:52:38|0.00568145
07:52:38|0.00568145
07:52:40|0.00568145
07:52:41|0.00568145
07:52:42|0.00568145
07:52:44|0.00568145
07:52:44|0.00568145
07:52:45|0.00568915
07:52:46|0.00568915
07:52:48|0.00568698
07:52:48|0.00568698
07:52:49|0.00568698
07:52:50|0.00568698
07:52:51|0.00568087
07:52:52|0.00568087
07:52:53|0.00568087
07:52:54|0.00568087
07:52:56|0.00568087
07:52:58|0.00568087
07:52:59|0.00568087
07:52:59|0.00568087
07:53:01|0.00568087
07:53:02|0.00568087
07:53:03|0.00568087
07:53:04|0.00568087
07:53:05|0.00567876
07:53:05|0.00567876
07:53:07|0.00567876
07:53:08|0.00567876
07:53:09|0.00567876
07:53:10|0.00567876
07:53:11|0.00567876
07:53:12|0.00566862
07:53:13|0.00566862
07:53:15|0.00565762
07:53:15|0.00565
07:53:16|0.00565
07:53:17|0.00565
07:53:18|0.00565
07:53:19|0.00565
07:53:20|0.00565
07:53:21|0.00565
07:53:22|0.00565
07:53:23|0.00565
07:53:24|0.00566862
07:53:26|0.00566862
07:53:26|0.00566862
07:53:27|0.00566862
07:53:28|0.00566862
07:53:29|0.00566862
07:53:31|0.00566862
07:53:31|0.00566699
07:53:32|0.00566699
07:53:34|0.00567502
07:53:35|0.00567502
07:53:37|0.00567502
07:53:38|0.00567502
07:53:39|0.00567502
07:53:40|0.00568087
07:53:42|0.00567156
07:53:43|0.00567156
07:53:44|0.00567156
07:53:45|0.00567156
07:53:46|0.00567156
07:53:48|0.00567156
07:53:48|0.00567156
07:53:50|0.00567156
07:53:51|0.00567156
07:53:51|0.00567156
07:53:53|0.00567156
07:53:53|0.00567156
07:53:55|0.00567156
07:53:55|0.00566862
07:53:57|0.00566862
07:53:58|0.00566862
07:53:59|0.00566862
07:54:00|0.00566862
07:54:02|0.00566862
07:54:04|0.00566862
07:54:05|0.00566862
07:54:06|0.00566862
07:54:07|0.00566862
07:54:09|0.00566862
07:54:10|0.0056732
07:54:10|0.0056732
07:54:12|0.0056732
07:54:13|0.00567284
07:54:14|0.00567284
07:54:14|0.00567284
07:54:16|0.00566748
07:54:17|0.00566748
07:54:18|0.00566733
07:54:19|0.00566775
07:54:20|0.00566775
07:54:20|0.00566646
07:54:22|0.00566646
07:54:23|0.00566646
07:54:24|0.00566646
07:54:25|0.00566646
07:54:26|0.00566646
07:54:27|0.00566646
07:54:28|0.00566646
07:54:29|0.00566646
07:54:30|0.00566646
07:54:31|0.00566646
07:54:31|0.00566646
07:54:33|0.00566646
07:54:33|0.00566646
07:54:35|0.00566646
07:54:36|0.00566646
07:54:37|0.00566646
07:54:38|0.00566646
07:54:40|0.00566646
07:54:40|0.00566646
07:54:41|0.00566646
07:54:42|0.00566646
07:54:44|0.00566646
07:54:45|0.00566775
07:54:46|0.00566775
07:54:47|0.00566775
07:54:48|0.00566775
07:54:49|0.00566775
07:54:50|0.00566775
07:54:51|0.00566775
07:54:52|0.00566775
07:54:54|0.00566775
07:54:55|0.00566775
07:54:56|0.00566775
07:54:56|0.00566775
07:54:58|0.00566775
07:54:59|0.00566775
07:55:01|0.00566775
07:55:01|0.00566775
07:55:02|0.00566775
07:55:03|0.00566775
07:55:04|0.00566775
07:55:05|0.00566775
07:55:07|0.00566775
07:55:07|0.00566775
07:55:08|0.00566775
07:55:09|0.00566775
07:55:10|0.00566775
07:55:11|0.00566775
07:55:12|0.00566775
07:55:13|0.00566775
07:55:14|0.00566775
07:55:15|0.00566775
07:55:16|0.00566775
07:55:17|0.00566775
07:55:18|0.00566775
07:55:19|0.00566775
07:55:20|0.00566775
07:55:21|0.00566775
07:55:22|0.00566775
07:55:24|0.00566775
07:55:24|0.00566775
07:55:25|0.00566775
07:55:26|0.00566775
07:55:27|0.00566775
07:55:28|0.00566775
07:55:29|0.00566775
07:55:30|0.00566775
07:55:31|0.00566775
07:55:32|0.00566775
07:55:33|0.00566775
07:55:34|0.00567759
07:55:35|0.00568246
07:55:36|0.00568506
07:55:37|0.00568506
07:55:39|0.00568506
07:55:41|0.00568506
07:55:41|0.00568506
07:55:43|0.00567688
07:55:44|0.00567688
07:55:45|0.00567688
07:55:46|0.00567688
07:55:47|0.00567688
07:55:48|0.00567688
07:55:50|0.00567688
07:55:50|0.00567688
07:55:51|0.00567688
07:55:53|0.00567688
07:55:54|0.00567688
07:55:54|0.00567688
07:55:55|0.00567688
07:55:57|0.00567688
07:55:58|0.00567688
07:55:59|0.00567688
07:56:00|0.00567688
07:56:01|0.00567688
07:56:03|0.00567733
07:56:04|0.00567733
07:56:05|0.00567733
07:56:07|0.00567733
07:56:08|0.00567733
07:56:08|0.00567733
07:56:10|0.00567733
07:56:11|0.00567733
07:56:12|0.00567733
07:56:12|0.00567733
07:56:14|0.00567733
07:56:15|0.00567733
07:56:15|0.00567733
07:56:16|0.00567733
07:56:18|0.00567733
07:56:18|0.00567733
07:56:19|0.00567733
07:56:21|0.00567733
07:56:22|0.00567733
07:56:22|0.00567733
07:56:24|0.00567733
07:56:25|0.00567733
07:56:25|0.00568271
07:56:27|0.00568271
07:56:28|0.00568271
07:56:29|0.00568271
07:56:30|0.00568271
07:56:31|0.00568271
07:56:32|0.00568271
07:56:33|0.00568271
07:56:34|0.00568271
07:56:35|0.00568271
07:56:36|0.00568271
07:56:37|0.00568271
07:56:38|0.00568271
07:56:40|0.00568271
07:56:41|0.00568271
07:56:42|0.00568271
07:56:43|0.00568271
07:56:44|0.00568271
07:56:46|0.00568271
07:56:46|0.00568271
07:56:47|0.00568271
07:56:49|0.00568271
07:56:50|0.00568271
07:56:51|0.00568271
07:56:51|0.00568271
07:56:53|0.00568271
07:56:53|0.00568271
07:56:55|0.00568271
07:56:55|0.00568271
07:56:57|0.00568271
07:56:57|0.00568271
07:56:58|0.00568271
07:57:00|0.00568271
07:57:00|0.00568271
07:57:01|0.00568271
07:57:03|0.00568271
07:57:03|0.00568271
07:57:05|0.00567511
07:57:05|0.00567511
07:57:06|0.00567511
07:57:07|0.00567511
07:57:09|0.00567511
07:57:10|0.00567511
07:57:11|0.00567511
07:57:12|0.00567511
07:57:13|0.00567511
07:57:14|0.00567511
07:57:15|0.00567511
07:57:16|0.00567511
07:57:17|0.00567511
07:57:18|0.00567511
07:57:19|0.00567511
07:57:20|0.00567511
07:57:21|0.00567511
07:57:22|0.00567511
07:57:23|0.00567511
07:57:25|0.00567511
07:57:26|0.00567511
07:57:27|0.00567511
07:57:28|0.00567511
07:57:29|0.00567511
07:57:30|0.00567511
07:57:31|0.00567511
07:57:32|0.00567511
07:57:33|0.00567511
07:57:34|0.005668
07:57:35|0.005668
07:57:36|0.005668
07:57:38|0.005668
07:57:39|0.005668
07:57:39|0.005668
07:57:41|0.005668
07:57:42|0.005668
07:57:43|0.005668
07:57:45|0.005668
07:57:46|0.005668
07:57:48|0.005668
07:57:49|0.005668
07:57:50|0.005668
07:57:51|0.005668
07:57:51|0.005668
07:57:53|0.005668
07:57:53|0.005668
07:57:54|0.005668
07:57:56|0.005668
07:57:56|0.005668
07:57:58|0.005668
07:57:58|0.005668
07:58:00|0.005668
07:58:01|0.00567034
07:58:03|0.00567034
07:58:04|0.00567034
07:58:06|0.00567034
07:58:06|0.00567034
07:58:08|0.00567034
07:58:10|0.00567034
07:58:10|0.00567034
07:58:11|0.00567034
07:58:13|0.00567034
07:58:14|0.00567034
07:58:15|0.00567034
07:58:16|0.00567034
07:58:17|0.00567034
07:58:18|0.00567034
07:58:20|0.00567034
07:58:20|0.00567034
07:58:21|0.00567034
07:58:22|0.00567034
07:58:23|0.00567034
07:58:24|0.00567034
07:58:25|0.00567034
07:58:26|0.00567034
07:58:27|0.00567034
07:58:28|0.00567034
07:58:30|0.00567034
07:58:31|0.00567034
07:58:31|0.00567034
07:58:32|0.00567034
07:58:33|0.00567034
07:58:34|0.00567034
07:58:36|0.00567034
07:58:36|0.00567034
07:58:37|0.00567034
07:58:39|0.00567034
07:58:40|0.00567034
07:58:41|0.00567034
07:58:42|0.00567034
07:58:43|0.00567034
07:58:45|0.00567034
07:58:46|0.00567034
07:58:47|0.00567034
07:58:49|0.00567034
07:58:49|0.00567034
07:58:50|0.00567034
07:58:52|0.00567034
07:58:52|0.00567034
07:58:53|0.00567034
07:58:55|0.00567034
07:58:56|0.00567034
07:58:56|0.00567034
07:58:57|0.00567034
07:58:59|0.00566988
07:59:00|0.00566597
07:59:01|0.00566597
07:59:03|0.00566597
07:59:04|0.00566597
07:59:05|0.00566597
07:59:06|0.00566597
07:59:07|0.00566597
07:59:08|0.00566597
07:59:09|0.00566597
07:59:10|0.00566597
07:59:11|0.00566597
07:59:11|0.00566597
07:59:13|0.00566597
07:59:15|0.00566597
07:59:15|0.00566597
07:59:16|0.00566597
07:59:17|0.00566597
07:59:18|0.00566597
07:59:19|0.00566597
07:59:20|0.00566597
07:59:22|0.00566597
07:59:23|0.00566597
07:59:24|0.00566597
07:59:24|0.00566597
07:59:25|0.00566597
07:59:27|0.00566597
07:59:28|0.00566597
07:59:28|0.00566597
07:59:30|0.00566597
07:59:30|0.00566597
07:59:31|0.00566597
07:59:32|0.00566597
07:59:33|0.00566597
07:59:35|0.00566597
07:59:36|0.00566597
07:59:37|0.00566597
07:59:39|0.00566375
07:59:40|0.00566375
07:59:41|0.00566259
07:59:42|0.00566259
07:59:43|0.00566424
07:59:45|0.00566424
07:59:45|0.00566424
07:59:47|0.00566424
07:59:48|0.00566424
07:59:49|0.00566424
07:59:50|0.00566424
07:59:51|0.00566424
07:59:52|0.00566424
07:59:53|0.00566424
07:59:54|0.00566424
07:59:55|0.00566424
07:59:56|0.00566424
07:59:57|0.00566424
07:59:58|0.00566424
07:59:59|0.00566424
08:00:00|0.00566424
08:00:01|0.00566424
08:00:02|0.00566424
08:00:03|0.00566424
08:00:04|0.00566424
08:00:06|0.00566116
08:00:07|0.00566116
08:00:08|0.00566116
08:00:09|0.00566116
08:00:10|0.00566116
08:00:11|0.00566116
08:00:12|0.00566946
08:00:13|0.00566107
08:00:14|0.00566107
08:00:15|0.00566107
08:00:17|0.00566107
08:00:18|0.00566107
08:00:19|0.00566107
08:00:20|0.00566107
08:00:21|0.00566107
08:00:22|0.00566107
08:00:23|0.00565953
08:00:24|0.00565641
08:00:25|0.00565581
08:00:26|0.00565581
08:00:27|0.00565581
08:00:28|0.00565581
08:00:29|0.00565581
08:00:30|0.00565581
08:00:31|0.00565581
08:00:32|0.00565581
08:00:33|0.00565581
08:00:34|0.00565581
08:00:35|0.00565581
08:00:36|0.00565581
08:00:37|0.00565581
08:00:38|0.00565581
08:00:39|0.00565581
08:00:40|0.00565581
08:00:41|0.00565581
08:00:42|0.00565581
08:00:43|0.00565581
08:00:44|0.00565581
08:00:45|0.00565581
08:00:46|0.00565581
08:00:47|0.00569585
08:00:49|0.00568087
08:00:51|0.00568087
08:00:51|0.00568087
08:00:52|0.00568087
08:00:53|0.00568323
08:00:54|0.00568323
08:00:55|0.00568087
08:00:57|0.00568554
08:00:58|0.00568554
08:00:59|0.00568554
08:01:00|0.00568554
08:01:00|0.00568554
08:01:02|0.00568554
08:01:03|0.00568554
08:01:04|0.00568554
08:01:05|0.00568554
08:01:06|0.00568554
08:01:07|0.00568554
08:01:09|0.00568554
08:01:10|0.00568554
08:01:11|0.00568554
08:01:12|0.00568554
08:01:13|0.00568554
08:01:14|0.00568554
08:01:15|0.00568554
08:01:16|0.00568554
08:01:17|0.00568554
08:01:18|0.00568554
08:01:19|0.00568554
08:01:20|0.00568554
08:01:21|0.00568554
08:01:22|0.00568554
08:01:23|0.00568554
08:01:24|0.00568554
08:01:25|0.00568554
08:01:27|0.00568554
08:01:27|0.00568554
08:01:28|0.00568554
08:01:29|0.00568554
08:01:30|0.00568554
08:01:31|0.00568554
08:01:32|0.00568554
08:01:33|0.00568554
08:01:34|0.00568554
08:01:36|0.00568554
08:01:37|0.00568554
08:01:37|0.00568554
08:01:39|0.00568554
08:01:40|0.00568554
08:01:41|0.00568554
08:01:42|0.00568554
08:01:43|0.00568554
08:01:45|0.00568554
08:01:45|0.00568554
08:01:46|0.00568554
08:01:48|0.00568554
08:01:48|0.00568554
08:01:51|0.00568554
08:01:51|0.00568554
08:01:52|0.00568554
08:01:53|0.00568554
08:01:54|0.00568554
08:01:55|0.00568554
08:01:56|0.00568554
08:01:57|0.00568554
08:01:59|0.00568554
08:02:00|0.00568554
08:02:01|0.00568554
08:02:02|0.00568957
08:02:04|0.00568957
08:02:05|0.00568957
08:02:05|0.00568957
08:02:06|0.00568957
08:02:07|0.00568957
08:02:09|0.00568957
08:02:11|0.00568957
08:02:11|0.00568957
08:02:12|0.00568957
08:02:13|0.00569313
08:02:14|0.00569313
08:02:15|0.00569313
08:02:16|0.00569313
08:02:17|0.00569313
08:02:18|0.00569871
08:02:19|0.00569771
08:02:20|0.00569771
08:02:21|0.00569771
08:02:22|0.00569771
08:02:23|0.00569771
08:02:24|0.00569771
08:02:25|0.00569771
08:02:27|0.00569855
08:02:27|0.00569855
08:02:28|0.00569855
08:02:29|0.00569855
08:02:30|0.00569771
08:02:32|0.00569771
08:02:33|0.00569771
08:02:33|0.00569771
08:02:35|0.00569771
08:02:36|0.00569771
08:02:37|0.00569771
08:02:38|0.00569771
08:02:39|0.00569771
08:02:40|0.00569771
08:02:41|0.00569771
08:02:41|0.00569771
08:02:43|0.00569771
08:02:43|0.00569771
08:02:46|0.00569771
08:02:46|0.00569771
08:02:47|0.00569771
08:02:49|0.00569771
08:02:50|0.00569771
08:02:51|0.00569771
08:02:52|0.00569771
08:02:53|0.00570177
08:02:54|0.00570177
08:02:55|0.00570177
08:02:57|0.00570177
08:02:57|0.00570177
08:02:59|0.00570177
08:03:00|0.00570177
08:03:01|0.00570177
08:03:01|0.00570177
08:03:02|0.00570177
08:03:03|0.00570177
08:03:04|0.00570177
08:03:06|0.00570177
08:03:07|0.00570177
08:03:08|0.00570177
08:03:10|0.00570177
08:03:10|0.00570177
08:03:12|0.00570177
08:03:13|0.00570177
08:03:15|0.00570177
08:03:15|0.00570177
08:03:17|0.00570177
08:03:18|0.00570177
08:03:19|0.00570177
08:03:20|0.00570177
08:03:21|0.00569687
08:03:22|0.00569687
08:03:23|0.00569687
08:03:24|0.00569687
08:03:25|0.00569687
08:03:26|0.00569687
08:03:27|0.00569687
08:03:28|0.00569687
08:03:29|0.00569687
08:03:30|0.00569687
08:03:31|0.00569687
08:03:32|0.00569687
08:03:33|0.00569687
08:03:34|0.00569687
08:03:35|0.00569687
08:03:36|0.00569687
08:03:37|0.00569687
08:03:38|0.00569687
08:03:39|0.00569687
08:03:40|0.00569687
08:03:41|0.00569687
08:03:42|0.00569687
08:03:43|0.00569687
08:03:44|0.00569687
08:03:45|0.00569687
08:03:47|0.00569687
08:03:48|0.00569687
08:03:50|0.00569687
08:03:51|0.00569687
08:03:53|0.00569687
08:03:54|0.00569687
08:03:54|0.00569687
08:03:55|0.00569687
08:03:57|0.00569687
08:03:57|0.00569687
08:03:59|0.00569687
08:04:00|0.00569687
08:04:01|0.00569687
08:04:02|0.00569687
08:04:02|0.00569687
08:04:04|0.00569687
08:04:06|0.00569687
08:04:06|0.00569687
08:04:08|0.00569687
08:04:10|0.00569687
08:04:10|0.00569687
08:04:11|0.00569687
08:04:12|0.00569687
08:04:13|0.00569687
08:04:14|0.00569687
08:04:15|0.00569687
08:04:16|0.00569687
08:04:18|0.00569687
08:04:19|0.00569687
08:04:20|0.00569795
08:04:20|0.00569795
08:04:22|0.00569795
08:04:22|0.00569795
08:04:23|0.00569795
08:04:25|0.00569795
08:04:26|0.00569795
08:04:27|0.00569795
08:04:28|0.00569756
08:04:29|0.00569756
08:04:30|0.00569756
08:04:32|0.00569756
08:04:32|0.00569756
08:04:33|0.00569756
08:04:34|0.00569756
08:04:35|0.00569756
08:04:36|0.00569687
08:04:37|0.00569687
08:04:38|0.00569687
08:04:39|0.00569687
08:04:40|0.00569687
08:04:41|0.00569687
08:04:42|0.00569687
08:04:43|0.00569687
08:04:44|0.00569687
08:04:45|0.00569687
08:04:46|0.00569687
08:04:47|0.00569687
08:04:48|0.00569687
08:04:50|0.00569687
08:04:51|0.00569687
08:04:52|0.00569687
08:04:53|0.00569687
08:04:55|0.00569687
08:04:55|0.00569687
08:04:56|0.00569687
08:04:57|0.00569687
08:04:58|0.00569687
08:04:59|0.00569687
08:05:00|0.00569687
08:05:02|0.0056942
08:05:04|0.0056942
08:05:04|0.0056942
08:05:06|0.00569275
08:05:07|0.00569275
08:05:09|0.00569275
08:05:09|0.00569275
08:05:11|0.00569275
08:05:13|0.00569275
08:05:13|0.00569275
08:05:14|0.00569275
08:05:15|0.00569275
08:05:16|0.00569275
08:05:17|0.00569275
08:05:18|0.00569275
08:05:20|0.00569275
08:05:20|0.00569275
08:05:21|0.00569275
08:05:22|0.00569275
08:05:23|0.00569275
08:05:25|0.00569275
08:05:25|0.00569275
08:05:27|0.00569275
08:05:29|0.00569275
08:05:29|0.00569275
08:05:31|0.00569275
08:05:31|0.00569275
08:05:32|0.00569275
08:05:33|0.00569275
08:05:34|0.00569275
08:05:35|0.00569275
08:05:36|0.00569275
08:05:37|0.00569275
08:05:38|0.00569275
08:05:39|0.00569275
08:05:40|0.00569275
08:05:41|0.00569275
08:05:42|0.00569275
08:05:43|0.00569275
08:05:44|0.00569275
08:05:45|0.00569275
08:05:46|0.00569275
08:05:48|0.00569275
08:05:49|0.00569425
08:05:50|0.00569425
08:05:51|0.00569425
08:05:53|0.00569425
08:05:54|0.00569425
08:05:54|0.00569425
08:05:56|0.00569425
08:05:57|0.00569425
08:05:58|0.00569425
08:05:59|0.00569425
08:06:00|0.00569425
08:06:02|0.00569425
08:06:02|0.00569425
08:06:04|0.00569425
08:06:04|0.00569425
08:06:05|0.00569425
08:06:07|0.00569425
08:06:07|0.00569425
08:06:09|0.00569425
08:06:10|0.00569425
08:06:10|0.00569425
08:06:11|0.00569425
08:06:13|0.00569425
08:06:14|0.00569425
08:06:15|0.00569425
08:06:16|0.00569425
08:06:17|0.00569425
08:06:18|0.00569425
08:06:19|0.00569425
08:06:20|0.00569425
08:06:22|0.00569425
08:06:22|0.00569425
08:06:24|0.00569425
08:06:25|0.00569425
08:06:26|0.00569425
08:06:27|0.00570367
08:06:28|0.00570367
08:06:29|0.00570367
08:06:30|0.00570689
08:06:31|0.00570689
08:06:32|0.00570689
08:06:33|0.00570689
08:06:34|0.00570689
08:06:35|0.00570689
08:06:36|0.00570689
08:06:37|0.00570689
08:06:38|0.00570689
08:06:39|0.00570689
08:06:40|0.00570689
08:06:41|0.00570689
08:06:42|0.00570689
08:06:43|0.00570689
08:06:44|0.00570689
08:06:45|0.00570689
08:06:46|0.00570689
08:06:47|0.00570689
08:06:48|0.00570689
08:06:49|0.00570689
08:06:50|0.00570689
08:06:52|0.00570689
08:06:53|0.00570689
08:06:53|0.00570689
08:06:54|0.00570689
08:06:55|0.00570831
08:06:56|0.00570831
08:06:58|0.00570831
08:06:59|0.00570831
08:07:00|0.00570831
08:07:01|0.00570831
08:07:02|0.00570831
08:07:03|0.00570831
08:07:04|0.00570831
08:07:05|0.00570831
08:07:06|0.00570831
08:07:07|0.00570831
08:07:08|0.00570831
08:07:09|0.00570831
08:07:11|0.00570831
08:07:12|0.00570831
08:07:13|0.00570831
08:07:14|0.00570831
08:07:16|0.00570831
08:07:17|0.00570831
08:07:19|0.00570831
08:07:20|0.00570831
08:07:21|0.00570831
08:07:22|0.00570831
08:07:23|0.00570831
08:07:24|0.00570831
08:07:25|0.00570831
08:07:26|0.00570831
08:07:27|0.00570831
08:07:28|0.00570831
08:07:29|0.00570831
08:07:30|0.00570831
08:07:31|0.00570831
08:07:32|0.00570831
08:07:33|0.00570831
08:07:34|0.00570831
08:07:35|0.00570831
08:07:36|0.00570831
08:07:37|0.00570831
08:07:38|0.00570831
08:07:39|0.00570831
08:07:40|0.00570831
08:07:41|0.00570831
08:07:42|0.00570831
08:07:43|0.00570831
08:07:44|0.00570831
08:07:45|0.00570831
08:07:46|0.00570831
08:07:47|0.00570831
08:07:48|0.00570831
08:07:50|0.00570831
08:07:50|0.00570831
08:07:52|0.00570831
08:07:54|0.00570831
08:07:54|0.00570831
08:07:55|0.00570831
08:07:56|0.00570831
08:07:57|0.00570831
08:07:58|0.00570276
08:07:59|0.00570276
08:08:00|0.00570276
08:08:01|0.00570276
08:08:02|0.00570276
08:08:03|0.00570276
08:08:05|0.00570276
08:08:06|0.00570276
08:08:07|0.00570276
08:08:07|0.00570276
08:08:09|0.00570276
08:08:10|0.00570276
08:08:12|0.00570276
08:08:13|0.00570276
08:08:14|0.00570276
08:08:15|0.00570276
08:08:16|0.00570276
08:08:17|0.00570276
08:08:18|0.00570276
08:08:19|0.00570276
08:08:20|0.00570276
08:08:21|0.00570276
08:08:22|0.00570276
08:08:22|0.00570276
08:08:24|0.00570276
08:08:25|0.00570276
08:08:26|0.00570276
08:08:27|0.00570276
08:08:28|0.00570276
08:08:29|0.00570276
08:08:29|0.00570276
08:08:31|0.00570276
08:08:32|0.00570276
08:08:33|0.00570276
08:08:34|0.00570276
08:08:35|0.00570276
08:08:36|0.00570276
08:08:37|0.00570276
08:08:37|0.00570276
08:08:39|0.00570276
08:08:40|0.00570276
08:08:42|0.00570276
08:08:42|0.00570276
08:08:43|0.00570276
08:08:45|0.00570276
08:08:45|0.00570276
08:08:46|0.00570276
08:08:47|0.00570276
08:08:49|0.00570276
08:08:51|0.00570276
08:08:52|0.00570276
08:08:54|0.00570276
08:08:54|0.00570276
08:08:56|0.00570276
08:08:56|0.00570276
08:08:58|0.00570276
08:08:58|0.00570276
08:08:59|0.00570276
08:09:01|0.00570276
08:09:02|0.00570276
08:09:02|0.00570276
08:09:04|0.00570276
08:09:05|0.00570276
08:09:06|0.00570276
08:09:07|0.00570276
08:09:08|0.00570276
08:09:09|0.00570276
08:09:10|0.00570276
08:09:11|0.00570276
08:09:12|0.00570276
08:09:14|0.00570276
08:09:15|0.00570276
08:09:16|0.00570276
08:09:18|0.00570276
08:09:19|0.00570276
08:09:20|0.00570276
08:09:21|0.00570276
08:09:22|0.00570276
08:09:23|0.00570276
08:09:24|0.00570276
08:09:25|0.00570276
08:09:26|0.00570276
08:09:27|0.00570276
08:09:29|0.0057099
08:09:30|0.0057099
08:09:31|0.0057099
08:09:32|0.0057099
08:09:33|0.0057099
08:09:34|0.0057099
08:09:35|0.0057099
08:09:36|0.0057099
08:09:37|0.00571266
08:09:39|0.00571266
08:09:39|0.00571266
08:09:40|0.00571266
08:09:42|0.00571266
08:09:43|0.00571266
08:09:44|0.00571431
08:09:45|0.0057146
08:09:46|0.0057146
08:09:47|0.0057146
08:09:48|0.0057146
08:09:49|0.0057146
08:09:50|0.0057146
08:09:51|0.0057146
08:09:53|0.0057146
08:09:53|0.0057146
08:09:54|0.0057146
08:09:55|0.0057146
08:09:56|0.0057146
08:09:58|0.0057146
08:09:59|0.0057146
08:10:00|0.0057146
08:10:01|0.0057146
08:10:02|0.0057146
08:10:03|0.0057146
08:10:04|0.0057146
08:10:05|0.0057146
08:10:07|0.0057146
08:10:07|0.00571709
08:10:09|0.00571709
08:10:10|0.00571709
08:10:11|0.00571709
08:10:12|0.00571709
08:10:13|0.00571709
08:10:14|0.00571709
08:10:16|0.00571709
08:10:16|0.00571709
08:10:17|0.00571709
08:10:18|0.00571709
08:10:20|0.00571709
08:10:21|0.00571709
08:10:22|0.00571709
08:10:22|0.00571709
08:10:23|0.00571709
08:10:24|0.00571709
08:10:26|0.00571645
08:10:27|0.00571645
08:10:28|0.00571645
08:10:28|0.00571645
08:10:29|0.00571645
08:10:31|0.00571645
08:10:31|0.00571645
08:10:32|0.00571645
08:10:34|0.00571645
08:10:35|0.00571645
08:10:36|0.00571645
08:10:37|0.00571645
08:10:37|0.00571645
08:10:39|0.00571645
08:10:39|0.00571645
08:10:40|0.00571645
08:10:42|0.00571645
08:10:43|0.00571645
08:10:44|0.00571645
08:10:44|0.00571645
08:10:46|0.00571645
08:10:46|0.00571645
08:10:47|0.00571645
08:10:49|0.00571645
08:10:49|0.00571645
08:10:51|0.00571645
08:10:51|0.00571645
08:10:53|0.00571645
08:10:54|0.00571645
08:10:56|0.00571645
08:10:57|0.00571645
08:10:59|0.00571645
08:11:00|0.00571645
08:11:00|0.00571645
08:11:01|0.00571645
08:11:03|0.00571286
08:11:04|0.00571286
08:11:05|0.00571286
08:11:06|0.00571286
08:11:06|0.00571286
08:11:07|0.00571286
08:11:10|0.00571286
08:11:10|0.00571286
08:11:11|0.00571286
08:11:12|0.00571286
08:11:13|0.00571286
08:11:14|0.00571286
08:11:15|0.00571286
08:11:16|0.00571286
08:11:17|0.00571286
08:11:18|0.00571286
08:11:19|0.00571286
08:11:20|0.00571286
08:11:21|0.00571286
08:11:22|0.00571286
08:11:23|0.00571286
08:11:24|0.00571286
08:11:25|0.00571286
08:11:26|0.00571286
08:11:27|0.00571645
08:11:28|0.00571645
08:11:29|0.00571645
08:11:30|0.00571645
08:11:31|0.00571645
08:11:32|0.00571645
08:11:33|0.00571645
08:11:34|0.00571645
08:11:35|0.00571645
08:11:36|0.00571645
08:11:37|0.00571645
08:11:38|0.00571645
08:11:39|0.00571645
08:11:40|0.00571645
08:11:41|0.00571645
08:11:42|0.00571645
08:11:43|0.00571645
08:11:44|0.00571645
08:11:45|0.00571645
08:11:46|0.00571645
08:11:47|0.00571645
08:11:48|0.00571645
08:11:49|0.00571645
08:11:50|0.00571645
08:11:51|0.00571645
08:11:52|0.00571645
08:11:53|0.00571645
08:11:54|0.00571645
08:11:56|0.00571645
08:11:57|0.00571645
08:11:58|0.00571645
08:11:58|0.00571645
08:12:00|0.00571645
08:12:01|0.00571645
08:12:03|0.00571645
08:12:03|0.00571645
08:12:04|0.00571645
08:12:05|0.00571645
08:12:06|0.00571645
08:12:07|0.00571645
08:12:08|0.00571645
08:12:09|0.00571645
08:12:10|0.00571645
08:12:11|0.00571645
08:12:12|0.00571645
08:12:13|0.00571645
08:12:14|0.00571645
08:12:15|0.00571645
08:12:17|0.00571256
08:12:19|0.00571256
08:12:19|0.00571256
08:12:21|0.00571256
08:12:22|0.00571256
08:12:22|0.00571256
08:12:24|0.00571256
08:12:25|0.00571256
08:12:26|0.00571256
08:12:26|0.00571709
08:12:29|0.00571709
08:12:29|0.00571709
08:12:30|0.00571709
08:12:31|0.00571709
08:12:32|0.00571709
08:12:33|0.00571709
08:12:34|0.00571709
08:12:35|0.00571709
08:12:36|0.00571709
08:12:37|0.00571707
08:12:38|0.00571707
08:12:39|0.00571707
08:12:40|0.00571707
08:12:41|0.00571707
08:12:42|0.00571707
08:12:43|0.00571707
08:12:44|0.00571707
08:12:45|0.00571707
08:12:46|0.00571707
08:12:47|0.00571707
08:12:48|0.00571707
08:12:49|0.00571707
08:12:51|0.00571707
08:12:52|0.00571707
08:12:53|0.00571707
08:12:54|0.00571707
08:12:56|0.00571709
08:12:56|0.00571709
08:12:57|0.00571709
08:12:58|0.00571709
08:12:59|0.00571709
08:13:00|0.00571709
08:13:02|0.00571709
08:13:03|0.00571709
08:13:04|0.00571709
08:13:05|0.00571775
08:13:06|0.00571775
08:13:07|0.00571775
08:13:08|0.00571775
08:13:09|0.00571967
08:13:10|0.00571967
08:13:11|0.00571967
08:13:13|0.00571967
08:13:13|0.00571967
08:13:14|0.00571967
08:13:15|0.00571967
08:13:17|0.00571967
08:13:18|0.00571967
08:13:20|0.00571967
08:13:21|0.00571967
08:13:21|0.00571967
08:13:23|0.00571967
08:13:25|0.00571967
08:13:26|0.00571967
08:13:27|0.00571967
08:13:27|0.00571967
08:13:28|0.00571967
08:13:29|0.00570992
08:13:31|0.00570992
08:13:32|0.00570992
08:13:32|0.00570992
08:13:33|0.00570992
08:13:34|0.00570992
08:13:35|0.00570992
08:13:36|0.00570992
08:13:37|0.00570992
08:13:38|0.00570992
08:13:39|0.00570992
08:13:40|0.00570992
08:13:41|0.00570992
08:13:43|0.00570992
08:13:43|0.00570992
08:13:44|0.00570992
08:13:46|0.00570992
08:13:47|0.00570992
08:13:48|0.00570992
08:13:48|0.00570992
08:13:50|0.00570992
08:13:50|0.00570992
08:13:51|0.00570992
08:13:52|0.00570992
08:13:53|0.00570992
08:13:55|0.00570992
08:13:56|0.00570992
08:13:57|0.00570992
08:13:58|0.00570992
08:13:59|0.00570992
08:14:01|0.00570992
08:14:02|0.00570992
08:14:03|0.00570992
08:14:04|0.00570992
08:14:05|0.00570992
08:14:07|0.00570992
08:14:08|0.00570992
08:14:08|0.00571708
08:14:09|0.00571708
08:14:11|0.00571708
08:14:11|0.00571708
08:14:13|0.00571708
08:14:14|0.00571708
08:14:15|0.00571708
08:14:16|0.00571708
08:14:18|0.00571708
08:14:19|0.00571708
08:14:20|0.00571708
08:14:20|0.00571708
08:14:22|0.00571708
08:14:23|0.00571708
08:14:24|0.00571708
08:14:25|0.00571708
08:14:26|0.00571708
08:14:27|0.00571708
08:14:28|0.00571708
08:14:29|0.00571708
08:14:30|0.00571708
08:14:31|0.00571708
08:14:32|0.00571708
08:14:33|0.00571708
08:14:34|0.00571708
08:14:35|0.00571708
08:14:36|0.00571708
08:14:37|0.00571708
08:14:38|0.00571708
08:14:39|0.00571708
08:14:40|0.00571708
08:14:41|0.00571708
08:14:42|0.00571708
08:14:43|0.00571708
08:14:44|0.00571708
08:14:45|0.00571708
08:14:46|0.00571708
08:14:47|0.00571708
08:14:48|0.00571708
08:14:49|0.00571708
08:14:51|0.00571708
08:14:51|0.00571708
08:14:53|0.00570543
08:14:53|0.00570543
08:14:55|0.00570543
08:14:55|0.00570543
08:14:58|0.00570543
08:14:59|0.00570543
08:15:00|0.00570543
08:15:01|0.00570543
08:15:02|0.00570543
08:15:03|0.00570543
08:15:05|0.00570543
08:15:06|0.00570543
08:15:07|0.00570543
08:15:08|0.00570543
08:15:09|0.00570543
08:15:10|0.00571433
08:15:11|0.00571433
08:15:12|0.00571433
08:15:14|0.00571433
08:15:15|0.00571433
08:15:16|0.00571433
08:15:17|0.00571433
08:15:18|0.00571433
08:15:19|0.00571433
08:15:20|0.00571433
08:15:21|0.00571433
08:15:22|0.00571433
08:15:23|0.00571433
08:15:24|0.00571433
08:15:25|0.00571433
08:15:26|0.00571433
08:15:27|0.00571433
08:15:28|0.00571433
08:15:29|0.00571433
08:15:30|0.00571433
08:15:31|0.00571433
08:15:32|0.00571528
08:15:33|0.00571528
08:15:34|0.00571528
08:15:35|0.00571528
08:15:36|0.00571528
08:15:37|0.00571528
08:15:39|0.00571528
08:15:40|0.00571528
08:15:40|0.00571528
08:15:42|0.00571528
08:15:43|0.00571543
08:15:44|0.00571543
08:15:45|0.00571543
08:15:46|0.00571543
08:15:47|0.00571543
08:15:48|0.00571543
08:15:49|0.00571543
08:15:50|0.00571543
08:15:51|0.00571543
08:15:52|0.00571543
08:15:53|0.00571543
08:15:54|0.00571543
08:15:55|0.00571543
08:15:56|0.00571543
08:15:57|0.00571543
08:15:58|0.00571543
08:16:00|0.00571543
08:16:01|0.0057047
08:16:02|0.0057047
08:16:03|0.0057047
08:16:04|0.0057047
08:16:05|0.00571146
08:16:06|0.00571146
08:16:08|0.00571146
08:16:09|0.00571146
08:16:10|0.00571146
08:16:11|0.00571146
08:16:12|0.00571146
08:16:12|0.00571146
08:16:14|0.00571146
08:16:15|0.00571146
08:16:15|0.00571146
08:16:17|0.00571146
08:16:17|0.00571146
08:16:19|0.00571146
08:16:20|0.00571146
08:16:21|0.00571146
08:16:23|0.00571146
08:16:24|0.00571146
08:16:25|0.00571146
08:16:26|0.00571146
08:16:26|0.00571146
08:16:27|0.0057047
08:16:29|0.0057047
08:16:30|0.0057047
08:16:31|0.0057047
08:16:31|0.0057047
08:16:33|0.0057047
08:16:34|0.0057047
08:16:34|0.0057047
08:16:36|0.0057047
08:16:37|0.0057047
08:16:37|0.0057047
08:16:38|0.0057047
08:16:40|0.0057047
08:16:40|0.0057047
08:16:41|0.0057047
08:16:42|0.0057047
08:16:44|0.0057047
08:16:44|0.005701
08:16:45|0.005701
08:16:47|0.005701
08:16:47|0.005701
08:16:48|0.005701
08:16:50|0.005701
08:16:50|0.005701
08:16:52|0.005701
08:16:53|0.005701
08:16:53|0.005701
08:16:55|0.005701
08:16:56|0.005701
08:16:57|0.005701
08:16:57|0.005701
08:16:58|0.005701
08:17:00|0.005701
08:17:01|0.005701
08:17:03|0.005701
08:17:04|0.005701
08:17:05|0.005701
08:17:06|0.005701
08:17:07|0.005701
08:17:08|0.005701
08:17:09|0.005701
08:17:10|0.005701
08:17:11|0.005701
08:17:12|0.005701
08:17:13|0.005701
08:17:14|0.005701
08:17:15|0.005701
08:17:16|0.005701
08:17:17|0.005701
08:17:18|0.005701
08:17:19|0.005701
08:17:20|0.005701
08:17:22|0.00570016
08:17:23|0.00570016
08:17:24|0.00570016
08:17:25|0.00570016
08:17:26|0.00570016
08:17:27|0.00570016
08:17:29|0.00570016
08:17:30|0.00570016
08:17:31|0.00570016
08:17:32|0.00570016
08:17:32|0.00570016
08:17:33|0.00570016
08:17:35|0.00570016
08:17:36|0.00570016
08:17:37|0.00570016
08:17:38|0.00570016
08:17:38|0.00570016
08:17:40|0.00570016
08:17:40|0.00570016
08:17:42|0.00570016
08:17:43|0.00570016
08:17:45|0.00570016
08:17:45|0.00570016
08:17:46|0.00570016
08:17:47|0.00570016
08:17:48|0.00570016
08:17:49|0.00570016
08:17:50|0.00570016
08:17:51|0.00570016
08:17:52|0.00570016
08:17:53|0.00570016
08:17:54|0.00570016
08:17:55|0.00570016
08:17:56|0.00570016
08:17:57|0.00570016
08:17:58|0.00570464
08:17:59|0.00570464
08:18:00|0.00570464
08:18:01|0.0057043
08:18:03|0.0057043
08:18:04|0.0057043
08:18:05|0.0057043
08:18:06|0.0057043
08:18:07|0.0057043
08:18:08|0.0057043
08:18:09|0.0057043
08:18:10|0.0057043
08:18:11|0.0057043
08:18:12|0.00569746
08:18:13|0.00569746
08:18:14|0.00569746
08:18:15|0.00569746
08:18:17|0.00569746
08:18:17|0.00569746
08:18:18|0.00569746
08:18:19|0.00569746
08:18:21|0.00569746
08:18:23|0.00570199
08:18:23|0.00570199
08:18:24|0.00569566
08:18:25|0.00569566
08:18:26|0.00569566
08:18:27|0.00569566
08:18:28|0.00569566
08:18:29|0.00569566
08:18:30|0.00569566
08:18:31|0.00569566
08:18:32|0.00569566
08:18:33|0.00569566
08:18:34|0.00569566
08:18:35|0.00569552
08:18:36|0.00569552
08:18:37|0.00569552
08:18:38|0.00569552
08:18:39|0.00569552
08:18:41|0.00569552
08:18:42|0.00569552
08:18:43|0.00569552
08:18:44|0.00569552
08:18:45|0.00569911
08:18:46|0.00569911
08:18:47|0.00569911
08:18:48|0.00569911
08:18:49|0.00569911
08:18:50|0.00569911
08:18:50|0.00569911
08:18:52|0.00569911
08:18:53|0.00569911
08:18:54|0.00569911
08:18:55|0.00569911
08:18:55|0.00569911
08:18:56|0.00569911
08:18:59|0.00569911
08:18:59|0.00569911
08:19:01|0.00569911
08:19:03|0.00569911
08:19:04|0.00569911
08:19:05|0.00569911
08:19:06|0.00569452
08:19:08|0.00569452
08:19:08|0.00569452
08:19:09|0.00569452
08:19:10|0.00569452
08:19:11|0.00569452
08:19:12|0.00569452
08:19:13|0.00569452
08:19:14|0.00569452
08:19:15|0.00569452
08:19:16|0.00569452
08:19:17|0.00569452
08:19:18|0.00569452
08:19:19|0.00569452
08:19:20|0.00569452
08:19:21|0.00569452
08:19:23|0.00569452
08:19:24|0.00569452
08:19:26|0.00569452
08:19:27|0.00569452
08:19:27|0.00569452
08:19:29|0.00569452
08:19:30|0.00569452
08:19:31|0.00569452
08:19:32|0.00569452
08:19:34|0.00569452
08:19:35|0.00569452
08:19:35|0.00569452
08:19:37|0.00569452
08:19:37|0.00569452
08:19:39|0.00569452
08:19:40|0.00569452
08:19:41|0.00569452
08:19:42|0.00569452
08:19:44|0.00569452
08:19:44|0.00569452
08:19:45|0.00569452
08:19:46|0.00569452
08:19:48|0.00569452
08:19:49|0.00569452
08:19:50|0.00569452
08:19:50|0.00569452
08:19:52|0.00569989
08:19:52|0.00569989
08:19:53|0.00569989
08:19:55|0.00569989
08:19:56|0.005701
08:19:57|0.005701
08:19:57|0.005701
08:19:59|0.005701
08:19:59|0.005701
08:20:00|0.005701
08:20:02|0.005701
08:20:03|0.005701
08:20:05|0.005701
08:20:06|0.005701
08:20:07|0.005701
08:20:08|0.005701
08:20:10|0.005701
08:20:10|0.005701
08:20:11|0.005701
08:20:12|0.005701
08:20:14|0.005701
08:20:15|0.005701
08:20:16|0.005701
08:20:17|0.005701
08:20:18|0.005701
08:20:19|0.005701
08:20:20|0.005701
08:20:21|0.005701
08:20:23|0.005701
08:20:24|0.005701
08:20:25|0.005701
08:20:27|0.005701
08:20:27|0.005701
08:20:29|0.005701
08:20:30|0.005701
08:20:31|0.005701
08:20:32|0.005701
08:20:32|0.005701
08:20:33|0.005701
08:20:34|0.005701
08:20:35|0.005701
08:20:37|0.00570328
08:20:38|0.00570328
08:20:38|0.00570328
08:20:40|0.00570328
08:20:41|0.00570328
08:20:42|0.00570328
08:20:43|0.00570328
08:20:44|0.00570328
08:20:45|0.00570328
08:20:46|0.00570328
08:20:47|0.00570328
08:20:48|0.00570328
08:20:49|0.00570328
08:20:50|0.00570328
08:20:51|0.00570328
08:20:52|0.00570328
08:20:53|0.00570328
08:20:55|0.00570328
08:20:55|0.00570328
08:20:57|0.00570328
08:20:58|0.00570328
08:20:58|0.00570328
08:20:59|0.00570328
08:21:00|0.00570328
08:21:01|0.00570328
08:21:03|0.00570328
08:21:05|0.00570328
08:21:06|0.00570328
08:21:07|0.00570328
08:21:08|0.00570328
08:21:10|0.00570328
08:21:12|0.00570328
08:21:12|0.00570328
08:21:14|0.00570328
08:21:15|0.00570328
08:21:16|0.00570328
08:21:16|0.00570328
08:21:18|0.00570328
08:21:18|0.00570328
08:21:21|0.00570328
08:21:21|0.00570328
08:21:22|0.00570328
08:21:24|0.00570328
08:21:26|0.00570328
08:21:27|0.00570328
08:21:29|0.00570328
08:21:29|0.00570328
08:21:31|0.0057031
08:21:33|0.0057031
08:21:34|0.0057031
08:21:35|0.0057031
08:21:35|0.0057031
08:21:37|0.0057031
08:21:38|0.0057031
08:21:39|0.0057031
08:21:40|0.0057031
08:21:41|0.0057031
08:21:42|0.0057031
08:21:43|0.0057031
08:21:44|0.0057031
08:21:45|0.0057031
08:21:47|0.0057031
08:21:47|0.0057031
08:21:48|0.0057031
08:21:49|0.0057031
08:21:50|0.0057031
08:21:51|0.0057031
08:21:52|0.0057031
08:21:54|0.0057031
08:21:55|0.0057031
08:21:56|0.0057031
08:21:56|0.0057031
08:21:58|0.0057031
08:21:58|0.0057031
08:21:59|0.0057031
08:22:01|0.0057031
08:22:01|0.0057031
08:22:03|0.0057031
08:22:05|0.0057031
08:22:05|0.0057031
08:22:07|0.0057031
08:22:08|0.0057031
08:22:10|0.0057031
08:22:11|0.0057031
08:22:12|0.0057031
08:22:13|0.0057031
08:22:14|0.0057031
08:22:15|0.0057031
08:22:16|0.0057031
08:22:17|0.0057031
08:22:18|0.0057031
08:22:19|0.0057031
08:22:20|0.0057031
08:22:21|0.0057031
08:22:22|0.0057031
08:22:23|0.0057031
08:22:24|0.0057031
08:22:26|0.0057031
08:22:28|0.0057031
08:22:28|0.0057031
08:22:29|0.0057031
08:22:30|0.0057031
08:22:31|0.0057031
08:22:32|0.0057031
08:22:33|0.0057031
08:22:34|0.0057031
08:22:35|0.0057031
08:22:36|0.0057031
08:22:37|0.0057031
08:22:38|0.0057031
08:22:39|0.0057031
08:22:40|0.0057031
08:22:41|0.0057031
08:22:42|0.0057031
08:22:43|0.0057031
08:22:44|0.0057031
08:22:45|0.0057031
08:22:46|0.0057031
08:22:47|0.0057031
08:22:48|0.00571266
08:22:49|0.00571266
08:22:50|0.00571266
08:22:51|0.00571266
08:22:52|0.00571266
08:22:53|0.00571266
08:22:54|0.00571266
08:22:55|0.00571266
08:22:56|0.00571266
08:22:57|0.00571266
08:22:58|0.00571266
08:22:59|0.00571266
08:23:00|0.00571266
08:23:01|0.00571266
08:23:02|0.00571266
08:23:03|0.00571266
08:23:05|0.00571266
08:23:07|0.00571266
08:23:07|0.00571266
08:23:09|0.00571266
08:23:09|0.00571266
08:23:11|0.00571266
08:23:12|0.00571266
08:23:13|0.00571266
08:23:14|0.00571266
08:23:15|0.00571266
08:23:17|0.00571266
08:23:17|0.00571266
08:23:18|0.00571266
08:23:19|0.00571266
08:23:20|0.00571266
08:23:21|0.00571266
08:23:22|0.00571266
08:23:23|0.00571266
08:23:25|0.0057146
08:23:27|0.0057146
08:23:28|0.0057146
08:23:29|0.0057146
08:23:30|0.0057146
08:23:30|0.0057146
08:23:33|0.0057146
08:23:33|0.0057146
08:23:34|0.0057146
08:23:35|0.0057146
08:23:36|0.0057146
08:23:37|0.0057146
08:23:38|0.0057146
08:23:39|0.0057146
08:23:40|0.0057146
08:23:41|0.0057146
08:23:42|0.0057146
08:23:43|0.0057146
08:23:44|0.0057146
08:23:45|0.0057146
08:23:46|0.0057146
08:23:47|0.0057146
08:23:48|0.0057146
08:23:49|0.0057146
08:23:50|0.0057146
08:23:52|0.0057146
08:23:53|0.0057146
08:23:54|0.0057146
08:23:55|0.0057146
08:23:56|0.0057146
08:23:57|0.0057146
08:23:58|0.0057146
08:23:59|0.0057146
08:24:00|0.0057146
08:24:01|0.0057146
08:24:03|0.0057146
08:24:03|0.0057146
08:24:04|0.0057146
08:24:06|0.0057146
08:24:07|0.0057146
08:24:09|0.0057146
08:24:10|0.0057146
08:24:12|0.0057146
08:24:13|0.0057146
08:24:14|0.0057146
08:24:15|0.0057146
08:24:15|0.0057146
08:24:17|0.0057146
08:24:17|0.0057146
08:24:19|0.0057146
08:24:20|0.0057146
08:24:20|0.0057146
08:24:21|0.0057146
08:24:22|0.0057146
08:24:23|0.0057146
08:24:25|0.0057146
08:24:26|0.0057146
08:24:28|0.0057146
08:24:28|0.0057146
08:24:29|0.0057146
08:24:31|0.0057146
08:24:32|0.0057146
08:24:33|0.0057146
08:24:34|0.0057146
08:24:36|0.0057146
08:24:37|0.0057146
08:24:37|0.0057146
08:24:39|0.0057146
08:24:40|0.0057146
08:24:41|0.0057146
08:24:42|0.0057146
08:24:43|0.0057146
08:24:44|0.0057146
08:24:45|0.0057146
08:24:47|0.0057146
08:24:47|0.0057146
08:24:48|0.0057146
08:24:50|0.0057146
08:24:51|0.0057146
08:24:52|0.0057146
08:24:52|0.0057146
08:24:53|0.0057146
08:24:54|0.0057146
08:24:56|0.0057146
08:24:56|0.0057146
08:24:57|0.0057146
08:24:59|0.0057146
08:25:00|0.0057146
08:25:01|0.0057146
08:25:02|0.005716
08:25:03|0.005716
08:25:04|0.005716
08:25:05|0.005716
08:25:06|0.005716
08:25:07|0.005716
08:25:09|0.005716
08:25:09|0.005716
08:25:10|0.005716
08:25:11|0.005716
08:25:13|0.005716
08:25:14|0.005716
08:25:15|0.005716
08:25:15|0.005716
08:25:16|0.005716
08:25:18|0.005716
08:25:19|0.005716
08:25:20|0.005716
08:25:21|0.005716
08:25:21|0.005716
08:25:22|0.005716
08:25:23|0.005716
08:25:25|0.005716
08:25:25|0.005716
08:25:27|0.005716
08:25:28|0.005716
08:25:30|0.005716
08:25:30|0.005716
08:25:31|0.005716
08:25:33|0.005716
08:25:34|0.00571709
08:25:35|0.00571709
08:25:36|0.00571709
08:25:36|0.00571709
08:25:37|0.00571709
08:25:39|0.00571709
08:25:39|0.00571709
08:25:40|0.00571709
08:25:42|0.00571709
08:25:42|0.00571709
08:25:43|0.00571709
08:25:45|0.00571709
08:25:46|0.00571709
08:25:47|0.00571731
08:25:48|0.00571569
08:25:49|0.00571967
08:25:50|0.00571967
08:25:51|0.00571967
08:25:52|0.00571967
08:25:53|0.00571967
08:25:54|0.00571967
08:25:55|0.00571967
08:25:56|0.00571967
08:25:57|0.00571967
08:25:58|0.00571967
08:25:59|0.00571967
08:26:00|0.00571967
08:26:01|0.00571967
08:26:02|0.00571967
08:26:03|0.00571967
08:26:04|0.00571967
08:26:06|0.00571967
08:26:06|0.00571967
08:26:07|0.00571967
08:26:09|0.00571967
08:26:10|0.00571967
08:26:11|0.00571967
08:26:12|0.00571967
08:26:13|0.00571967
08:26:14|0.00571967
08:26:16|0.00572188
08:26:17|0.00572188
08:26:19|0.00572188
08:26:19|0.00572188
08:26:21|0.00572188
08:26:22|0.00572188
08:26:23|0.00572188
08:26:25|0.00572188
08:26:25|0.00572188
08:26:26|0.00572188
08:26:27|0.00572188
08:26:29|0.00572188
08:26:31|0.00572188
08:26:31|0.00572188
08:26:32|0.00572188
08:26:33|0.00572188
08:26:34|0.00572188
08:26:35|0.00572337
08:26:36|0.00572337
08:26:37|0.00572337
08:26:39|0.00572337
08:26:40|0.00572337
08:26:42|0.00572337
08:26:42|0.00572337
08:26:43|0.00572337
08:26:44|0.00572337
08:26:45|0.00572337
08:26:46|0.00572337
08:26:47|0.00572337
08:26:48|0.00572337
08:26:49|0.00572337
08:26:50|0.00572337
08:26:51|0.00572337
08:26:52|0.00572337
08:26:53|0.00572423
08:26:54|0.00572423
08:26:55|0.00572423
08:26:56|0.00572423
08:26:57|0.00572423
08:26:59|0.00572423
08:26:59|0.00572423
08:27:00|0.00572423
08:27:01|0.00572423
08:27:02|0.00572337
08:27:03|0.00572337
08:27:04|0.00572337
08:27:05|0.00572337
08:27:06|0.00573093
08:27:07|0.00573093
08:27:08|0.00573093
08:27:09|0.00573093
08:27:10|0.00573093
08:27:11|0.00573093
08:27:12|0.00573093
08:27:13|0.00573093
08:27:15|0.00573093
08:27:16|0.00573093
08:27:18|0.00573093
08:27:19|0.00573093
08:27:19|0.00573093
08:27:20|0.00573093
08:27:21|0.00573093
08:27:23|0.00573093
08:27:24|0.00573093
08:27:25|0.00573093
08:27:26|0.00573093
08:27:27|0.00573093
08:27:28|0.00573093
08:27:29|0.00573093
08:27:31|0.00573093
08:27:32|0.00573093
08:27:32|0.00573093
08:27:35|0.00573093
08:27:36|0.00573093
08:27:37|0.00573093
08:27:38|0.00573093
08:27:39|0.00573093
08:27:40|0.00573093
08:27:41|0.00573093
08:27:41|0.00573093
08:27:43|0.00573093
08:27:43|0.00573093
08:27:45|0.00573093
08:27:46|0.00573093
08:27:47|0.00573093
08:27:48|0.00573093
08:27:49|0.00573093
08:27:49|0.00573093
08:27:51|0.00573093
08:27:52|0.00573093
08:27:53|0.00573093
08:27:54|0.00573093
08:27:54|0.00573093
08:27:57|0.00573093
08:27:57|0.00573093
08:27:58|0.00573093
08:27:59|0.00573093
08:28:00|0.00573093
08:28:01|0.00573093
08:28:02|0.00573093
08:28:03|0.00573093
08:28:04|0.00573093
08:28:05|0.00573093
08:28:06|0.00573093
08:28:07|0.00573093
08:28:08|0.00573093
08:28:10|0.00573093
08:28:11|0.00573093
08:28:13|0.00573093
08:28:14|0.00573093
08:28:14|0.00573093
08:28:16|0.00573093
08:28:17|0.00573093
08:28:19|0.00573093
08:28:20|0.00573093
08:28:21|0.00573093
08:28:22|0.00573093
08:28:23|0.00573093
08:28:24|0.00573093
08:28:25|0.00573093
08:28:26|0.00573093
08:28:27|0.00573093
08:28:28|0.00573093
08:28:29|0.00573093
08:28:29|0.00573093
08:28:31|0.00573093
08:28:32|0.00573093
08:28:33|0.00573093
08:28:35|0.00573093
08:28:36|0.00573093
08:28:37|0.00573093
08:28:38|0.00573093
08:28:39|0.00573093
08:28:40|0.00573093
08:28:41|0.00573093
08:28:42|0.00573093
08:28:44|0.00573093
08:28:45|0.00573093
08:28:45|0.00573093
08:28:46|0.00573093
08:28:48|0.00573093
08:28:49|0.00573093
08:28:50|0.00573093
08:28:51|0.00573093
08:28:52|0.00573093
08:28:53|0.00573093
08:28:54|0.00573093
08:28:55|0.00573093
08:28:56|0.00573093
08:28:57|0.00573093
08:28:58|0.00573093
08:28:59|0.00573093
08:29:00|0.00572589
08:29:01|0.00572589
08:29:02|0.00572589
08:29:04|0.00572589
08:29:05|0.00572589
08:29:06|0.00572589
08:29:07|0.00572589
08:29:08|0.00572589
08:29:09|0.00572589
08:29:10|0.00572589
08:29:12|0.00572589
08:29:13|0.00572589
08:29:14|0.00572589
08:29:16|0.00572589
08:29:16|0.00572589
08:29:18|0.00572589
08:29:19|0.00572589
08:29:20|0.00572589
08:29:21|0.00572589
08:29:22|0.00572589
08:29:23|0.00572589
08:29:24|0.00572589
08:29:25|0.00572589
08:29:26|0.00572589
08:29:27|0.00572589
08:29:28|0.00572589
08:29:29|0.00572589
08:29:30|0.00572589
08:29:31|0.00572589
08:29:33|0.00572589
08:29:34|0.00572589
08:29:35|0.00572589
08:29:36|0.00572589
08:29:37|0.00572589
08:29:38|0.00572589
08:29:39|0.00572589
08:29:40|0.00572589
08:29:41|0.00572589
08:29:42|0.00572589
08:29:44|0.00572589
08:29:44|0.00572589
08:29:46|0.00572589
08:29:47|0.00572589
08:29:48|0.00572589
08:29:49|0.00572589
08:29:51|0.00572589
08:29:52|0.00572589
08:29:53|0.00572589
08:29:54|0.00572589
08:29:55|0.00572589
08:29:56|0.00572589
08:29:57|0.00572589
08:29:58|0.00572589
08:29:59|0.00572589
08:30:00|0.00572589
08:30:01|0.00572589
08:30:02|0.00572589
08:30:03|0.00572589
08:30:04|0.00572589
08:30:05|0.00572589
08:30:06|0.00572589
08:30:07|0.00572589
08:30:08|0.00572589
08:30:09|0.00572589
08:30:10|0.00572589
08:30:11|0.00572589
08:30:12|0.00571775
08:30:13|0.00571775
08:30:15|0.00571775
08:30:15|0.00571775
08:30:17|0.00571775
08:30:19|0.00571775
08:30:19|0.00571775
08:30:21|0.00571775
08:30:22|0.00571775
08:30:23|0.00571775
08:30:24|0.00571775
08:30:25|0.00571775
08:30:26|0.00571775
08:30:27|0.00571775
08:30:29|0.00571775
08:30:30|0.00571775
08:30:31|0.00571775
08:30:32|0.00571775
08:30:33|0.00571775
08:30:34|0.00571775
08:30:35|0.00571775
08:30:36|0.00571775
08:30:37|0.00571775
08:30:39|0.00571775
08:30:40|0.00571775
08:30:41|0.00571775
08:30:41|0.00571775
08:30:43|0.00571775
08:30:44|0.00571775
08:30:46|0.00571775
08:30:46|0.00571775
08:30:47|0.00571775
08:30:48|0.00571775
08:30:49|0.00571775
08:30:50|0.00571775
08:30:51|0.00571775
08:30:52|0.00571775
08:30:53|0.00571775
08:30:54|0.00571775
08:30:55|0.00571775
08:30:56|0.00571775
08:30:57|0.00571775
08:30:58|0.00571775
08:30:59|0.00571775
08:31:00|0.00571775
08:31:01|0.00571775
08:31:02|0.00571775
08:31:03|0.00571775
08:31:04|0.00571775
08:31:05|0.00571775
08:31:06|0.00571775
08:31:08|0.00571775
08:31:09|0.00571775
08:31:10|0.00571775
08:31:11|0.00571775
08:31:13|0.00571775
08:31:13|0.00571775
08:31:14|0.00571775
08:31:15|0.00571775
08:31:16|0.00571775
08:31:17|0.00571775
08:31:18|0.00571775
08:31:19|0.00571775
08:31:20|0.00571775
08:31:21|0.00571775
08:31:22|0.00571775
08:31:23|0.00571775
08:31:24|0.00571775
08:31:26|0.00571775
08:31:27|0.00571775
08:31:28|0.00571775
08:31:28|0.00571775
08:31:30|0.00571775
08:31:31|0.00571775
08:31:32|0.00571775
08:31:33|0.00571775
08:31:34|0.00571775
08:31:35|0.00571775
08:31:36|0.00571775
08:31:38|0.00571775
08:31:38|0.00571775
08:31:39|0.00571775
08:31:41|0.00571775
08:31:42|0.00571775
08:31:43|0.00571775
08:31:44|0.00571775
08:31:45|0.00571775
08:31:46|0.00572545
08:31:47|0.00572545
08:31:48|0.00572545
08:31:49|0.00572545
08:31:50|0.00572545
08:31:51|0.00572545
08:31:52|0.00572325
08:31:53|0.00572325
08:31:54|0.00572325
08:31:55|0.00572325
08:31:56|0.00572325
08:31:56|0.00572325
08:31:58|0.00572325
08:31:59|0.00572325
08:32:01|0.00572325
08:32:01|0.00572325
08:32:02|0.00572325
08:32:03|0.00572325
08:32:04|0.00572325
08:32:06|0.00572325
08:32:06|0.00572325
08:32:08|0.00572325
08:32:09|0.00572325
08:32:10|0.00572325
08:32:11|0.00572325
08:32:12|0.00572325
08:32:13|0.00572325
08:32:15|0.00572325
08:32:15|0.00572325
08:32:16|0.00572325
08:32:17|0.00572325
08:32:18|0.00572325
08:32:19|0.00572325
08:32:20|0.00572325
08:32:21|0.00572325
08:32:22|0.00572325
08:32:23|0.00572325
08:32:24|0.00572325
08:32:26|0.00572325
08:32:26|0.00572325
08:32:27|0.00572325
08:32:28|0.00572325
08:32:29|0.00572325
08:32:31|0.00572325
08:32:32|0.00572325
08:32:33|0.00572325
08:32:34|0.00572325
08:32:35|0.00572325
08:32:36|0.00572325
08:32:37|0.00572325
08:32:39|0.00572325
08:32:39|0.00572325
08:32:41|0.00572325
08:32:42|0.00572325
08:32:42|0.00572325
08:32:43|0.00572325
08:32:44|0.00572325
08:32:46|0.00572325
08:32:47|0.00572325
08:32:47|0.00572325
08:32:49|0.00572325
08:32:49|0.00572325
08:32:50|0.00572325
08:32:51|0.00572325
08:32:53|0.00572325
08:32:53|0.00572325
08:32:54|0.00572325
08:32:55|0.00572325
08:32:56|0.00572325
08:32:58|0.00572325
08:32:58|0.00572325
08:32:59|0.00572325
08:33:00|0.00572325
08:33:01|0.00572325
08:33:02|0.00572325
08:33:04|0.00572325
08:33:04|0.00572325
08:33:06|0.00572325
08:33:06|0.00572325
08:33:07|0.00572325
08:33:08|0.00572325
08:33:09|0.00572325
08:33:11|0.00572325
08:33:12|0.00572325
08:33:13|0.00572325
08:33:14|0.00572325
08:33:16|0.00572325
08:33:16|0.00572325
08:33:17|0.00572325
08:33:18|0.00572325
08:33:20|0.00572325
08:33:20|0.00572325
08:33:22|0.00572325
08:33:23|0.00572325
08:33:24|0.00572325
08:33:25|0.00572325
08:33:26|0.00572325
08:33:27|0.00572325
08:33:28|0.00572325
08:33:30|0.00572325
08:33:30|0.00572325
08:33:31|0.00572325
08:33:33|0.00572325
08:33:33|0.00572325
08:33:35|0.00572325
08:33:36|0.00572325
08:33:37|0.00572325
08:33:38|0.0057216
08:33:39|0.0057216
08:33:40|0.0057216
08:33:41|0.0057216
08:33:43|0.0057216
08:33:43|0.0057216
08:33:44|0.0057216
08:33:45|0.0057216
08:33:46|0.0057216
08:33:47|0.0057216
08:33:49|0.0057216
08:33:50|0.0057216
08:33:51|0.0057216
08:33:51|0.0057216
08:33:53|0.0057216
08:33:54|0.0057216
08:33:55|0.0057216
08:33:56|0.0057216
08:33:57|0.0057216
08:33:58|0.0057216
08:33:59|0.0057216
08:34:00|0.0057216
08:34:01|0.0057216
08:34:02|0.0057216
08:34:03|0.0057216
08:34:04|0.0057216
08:34:06|0.0057216
08:34:06|0.0057216
08:34:07|0.0057216
08:34:09|0.0057216
08:34:09|0.0057216
08:34:11|0.0057216
08:34:12|0.0057216
08:34:13|0.0057216
08:34:14|0.00571127
08:34:15|0.00571127
08:34:17|0.00571127
08:34:17|0.00571127
08:34:19|0.00571127
08:34:21|0.00571127
08:34:22|0.00571127
08:34:24|0.00571127
08:34:25|0.005708
08:34:26|0.00570706
08:34:27|0.00570706
08:34:27|0.00570706
08:34:28|0.00570706
08:34:30|0.00570706
08:34:30|0.00570706
08:34:32|0.00570706
08:34:33|0.00570706
08:34:34|0.00570706
08:34:35|0.00570706
08:34:35|0.00570706
08:34:37|0.00570706
08:34:38|0.00570706
08:34:40|0.00570706
08:34:41|0.00570706
08:34:42|0.00570706
08:34:42|0.00570706
08:34:44|0.00570706
08:34:46|0.00570706
08:34:46|0.00570706
08:34:47|0.00570706
08:34:48|0.00570706
08:34:49|0.00570706
08:34:50|0.00570706
08:34:51|0.00570706
08:34:52|0.00570706
08:34:53|0.00570706
08:34:54|0.00570706
08:34:55|0.00570706
08:34:56|0.00570706
08:34:57|0.00570706
08:34:58|0.00570706
08:34:59|0.00570706
08:35:01|0.00570706
08:35:02|0.00570706
08:35:03|0.00570706
08:35:04|0.00570706
08:35:04|0.00570706
08:35:05|0.00570706
08:35:07|0.00570706
08:35:08|0.00570706
08:35:10|0.00570706
08:35:10|0.00570706
08:35:11|0.00570706
08:35:12|0.00570706
08:35:13|0.00570706
08:35:14|0.00570706
08:35:15|0.00570706
08:35:16|0.00570706
08:35:17|0.00570706
08:35:18|0.00570706
08:35:20|0.00570706
08:35:21|0.00570706
08:35:23|0.00570706
08:35:24|0.00570706
08:35:26|0.00570706
08:35:26|0.00570706
08:35:27|0.00570706
08:35:28|0.00570706
08:35:29|0.00570706
08:35:30|0.0057134
08:35:31|0.0057134
08:35:33|0.0057134
08:35:33|0.0057134
08:35:35|0.0057134
08:35:36|0.0057134
08:35:37|0.0057134
08:35:37|0.0057134
08:35:40|0.0057134
08:35:40|0.0057134
08:35:41|0.0057134
08:35:42|0.0057134
08:35:44|0.00570706
08:35:46|0.00570706
08:35:46|0.00570706
08:35:47|0.00570706
08:35:48|0.00570706
08:35:49|0.00570706
08:35:50|0.00570706
08:35:51|0.00570706
08:35:52|0.00570706
08:35:53|0.00570706
08:35:55|0.00570706
08:35:57|0.00570706
08:35:57|0.00570706
08:35:58|0.00570706
08:35:59|0.00570706
08:36:00|0.00570706
08:36:01|0.00570706
08:36:02|0.00570706
08:36:03|0.00570706
08:36:04|0.00570706
08:36:05|0.00570706
08:36:06|0.00570706
08:36:07|0.00570706
08:36:08|0.00570706
08:36:09|0.00570706
08:36:10|0.00570706
08:36:11|0.00570706
08:36:12|0.00570706
08:36:13|0.00570706
08:36:14|0.00570706
08:36:15|0.00570706
08:36:16|0.00570706
08:36:18|0.00570706
08:36:20|0.00570706
08:36:21|0.00570543
08:36:21|0.00570543
08:36:23|0.00570543
08:36:25|0.00570543
08:36:26|0.00570543
08:36:27|0.00570543
08:36:28|0.00570543
08:36:28|0.00570543
08:36:29|0.00570543
08:36:31|0.00570543
08:36:32|0.00570543
08:36:33|0.00570543
08:36:34|0.00570543
08:36:35|0.00570543
08:36:36|0.00570543
08:36:37|0.00570543
08:36:38|0.00570543
08:36:39|0.00570543
08:36:40|0.00570543
08:36:41|0.00570543
08:36:42|0.00570543
08:36:44|0.00570543
08:36:44|0.00570543
08:36:45|0.00570543
08:36:47|0.00570543
08:36:48|0.00570543
08:36:49|0.00570543
08:36:50|0.00570543
08:36:51|0.00570543
08:36:52|0.00570543
08:36:53|0.00570543
08:36:54|0.00570543
08:36:56|0.00570543
08:36:56|0.00570543
08:36:57|0.00570543
08:36:58|0.00570543
08:36:59|0.00570543
08:37:00|0.00570543
08:37:01|0.00570543
08:37:03|0.00570543
08:37:04|0.00570543
08:37:04|0.00570543
08:37:06|0.00570543
08:37:07|0.00570543
08:37:08|0.00570543
08:37:09|0.00570543
08:37:11|0.00570543
08:37:12|0.00570543
08:37:13|0.00570543
08:37:14|0.00570543
08:37:15|0.00570543
08:37:16|0.00570543
08:37:17|0.00570543
08:37:18|0.00570543
08:37:18|0.00570543
08:37:19|0.00570543
08:37:20|0.00570543
08:37:23|0.00570543
08:37:23|0.00570543
08:37:24|0.00570543
08:37:25|0.00570543
08:37:27|0.00570543
08:37:28|0.00570543
08:37:29|0.00570543
08:37:30|0.00570543
08:37:31|0.00570543
08:37:32|0.00570543
08:37:33|0.00570543
08:37:33|0.00570543
08:37:35|0.00570543
08:37:37|0.00570543
08:37:37|0.00570543
08:37:38|0.00570543
08:37:40|0.00570543
08:37:42|0.00570543
08:37:43|0.00570543
08:37:44|0.00570543
08:37:45|0.00570543
08:37:46|0.00570543
08:37:47|0.00570543
08:37:48|0.00570543
08:37:49|0.00570543
08:37:50|0.00570706
08:37:51|0.00570706
08:37:53|0.00570706
08:37:53|0.00570706
08:37:54|0.00570706
08:37:55|0.00570706
08:37:56|0.00570706
08:37:57|0.00570706
08:37:58|0.00570706
08:37:59|0.00570706
08:38:00|0.00570706
08:38:01|0.00570706
08:38:02|0.00570706
08:38:03|0.00570706
08:38:04|0.00570471
08:38:05|0.00570471
08:38:07|0.00570471
08:38:08|0.00570471
08:38:09|0.00570471
08:38:10|0.00570471
08:38:11|0.00570471
08:38:12|0.00570471
08:38:13|0.00570295
08:38:14|0.00570295
08:38:15|0.00570251
08:38:16|0.00570251
08:38:17|0.00570251
08:38:17|0.00570251
08:38:19|0.00570251
08:38:21|0.00570251
08:38:22|0.00570251
08:38:24|0.00570251
08:38:24|0.00570251
08:38:25|0.00570251
08:38:26|0.00570251
08:38:27|0.00570251
08:38:28|0.00570251
08:38:29|0.00570251
08:38:30|0.00570251
08:38:31|0.00570251
08:38:32|0.00570251
08:38:34|0.00570251
08:38:34|0.00570251
08:38:36|0.00570251
08:38:36|0.00570251
08:38:38|0.00570251
08:38:39|0.00570251
08:38:40|0.005701
08:38:42|0.00569746
08:38:42|0.00569313
08:38:44|0.00569277
08:38:45|0.00569277
08:38:46|0.00569277
08:38:47|0.00569277
08:38:47|0.00569277
08:38:49|0.00569277
08:38:49|0.00569277
08:38:51|0.00569277
08:38:53|0.00569277
08:38:53|0.00569277
08:38:54|0.00569277
08:38:55|0.00569277
08:38:57|0.00569119
08:38:58|0.00569119
08:38:59|0.00569119
08:39:00|0.00569119
08:39:01|0.00569119
08:39:02|0.00569119
08:39:03|0.00569119
08:39:05|0.00569119
08:39:05|0.00569119
08:39:07|0.00569119
08:39:08|0.00569119
08:39:09|0.00569119
08:39:09|0.00569119
08:39:12|0.00569119
08:39:12|0.00569119
08:39:13|0.00569119
08:39:14|0.00568864
08:39:15|0.00568656
08:39:17|0.00568562
08:39:19|0.00568562
08:39:20|0.00568562
08:39:20|0.00568562
08:39:22|0.00568562
08:39:23|0.00568562
08:39:24|0.00568562
08:39:25|0.00568562
08:39:26|0.00568953
08:39:27|0.00568953
08:39:28|0.00568953
08:39:29|0.00568953
08:39:31|0.00568953
08:39:32|0.00568953
08:39:33|0.00568953
08:39:34|0.00568953
08:39:35|0.00568953
08:39:36|0.00568953
08:39:37|0.00568953
08:39:38|0.00568954
08:39:39|0.00568954
08:39:40|0.00568954
08:39:41|0.00568954
08:39:43|0.00568954
08:39:43|0.00568954
08:39:45|0.00568954
08:39:46|0.00568954
08:39:47|0.00568954
08:39:48|0.00568954
08:39:49|0.00568954
08:39:51|0.00568954
08:39:52|0.00568954
08:39:53|0.00568954
08:39:54|0.00568954
08:39:55|0.00568954
08:39:56|0.00568518
08:39:57|0.00568406
08:39:58|0.00568406
08:39:59|0.00568406
08:40:00|0.00568406
08:40:01|0.00568406
08:40:03|0.00568406
08:40:04|0.00568346
08:40:05|0.00568346
08:40:06|0.00568346
08:40:07|0.00568346
08:40:09|0.00568346
08:40:09|0.00568161
08:40:11|0.00568161
08:40:12|0.00568161
08:40:13|0.00568161
08:40:14|0.00568161
08:40:14|0.00568161
08:40:16|0.00568161
08:40:16|0.00568087
08:40:17|0.00568087
08:40:18|0.00568087
08:40:19|0.00567651
08:40:21|0.00567513
08:40:22|0.00567513
08:40:23|0.00567513
08:40:24|0.00567513
08:40:25|0.00567513
08:40:26|0.00567513
08:40:27|0.00567513
08:40:28|0.00567513
08:40:29|0.00567513
08:40:30|0.00567513
08:40:31|0.00567513
08:40:32|0.00568347
08:40:33|0.00568347
08:40:34|0.00568347
08:40:35|0.00568347
08:40:36|0.00568347
08:40:37|0.00568347
08:40:38|0.00568347
08:40:39|0.00568347
08:40:40|0.00568347
08:40:41|0.00568347
08:40:42|0.00568347
08:40:44|0.00568347
08:40:44|0.00568347
08:40:45|0.00568347
08:40:47|0.00568347
08:40:48|0.00568347
08:40:49|0.00568347
08:40:50|0.00568347
08:40:51|0.00568133
08:40:52|0.00568133
08:40:53|0.00568201
08:40:54|0.00568201
08:40:55|0.00568201
08:40:56|0.00568201
08:40:57|0.00568201
08:40:58|0.00568201
08:40:59|0.00568201
08:41:00|0.00568201
08:41:01|0.00568201
08:41:02|0.00568201
08:41:03|0.00568201
08:41:04|0.00568201
08:41:05|0.00568201
08:41:06|0.00568201
08:41:07|0.00568201
08:41:08|0.00568201
08:41:09|0.00568201
08:41:10|0.00568201
08:41:11|0.00568201
08:41:12|0.00568201
08:41:13|0.00568201
08:41:14|0.00568201
08:41:15|0.00568201
08:41:16|0.00568201
08:41:17|0.00568201
08:41:18|0.00568201
08:41:20|0.00568201
08:41:20|0.00568201
08:41:21|0.00568201
08:41:23|0.00568201
08:41:25|0.00568201
08:41:26|0.00568201
08:41:28|0.00568201
08:41:29|0.00568201
08:41:29|0.00568201
08:41:30|0.00568201
08:41:32|0.00568201
08:41:33|0.00568201
08:41:34|0.00568201
08:41:36|0.00568201
08:41:36|0.00568201
08:41:38|0.00568201
08:41:39|0.00568201
08:41:40|0.00568201
08:41:41|0.00568201
08:41:42|0.00568201
08:41:44|0.00568201
08:41:44|0.00568201
08:41:46|0.00568201
08:41:46|0.00568201
08:41:47|0.00568201
08:41:49|0.00568201
08:41:50|0.00568201
08:41:51|0.00568201
08:41:52|0.00568201
08:41:54|0.00568201
08:41:55|0.00568201
08:41:56|0.00568201
08:41:56|0.00568201
08:41:57|0.00568201
08:41:59|0.00568201
08:42:01|0.00568201
08:42:02|0.00568201
08:42:03|0.00568201
08:42:03|0.00568201
08:42:05|0.00568201
08:42:06|0.00568201
08:42:07|0.00568201
08:42:08|0.00568201
08:42:09|0.00568201
08:42:10|0.00568201
08:42:12|0.00568201
08:42:12|0.00568201
08:42:13|0.00568201
08:42:14|0.00568201
08:42:15|0.00568201
08:42:16|0.00568201
08:42:17|0.00568201
08:42:18|0.00568201
08:42:19|0.00568201
08:42:21|0.00568201
08:42:21|0.00568201
08:42:23|0.00568201
08:42:24|0.00568201
08:42:25|0.00568201
08:42:26|0.00568201
08:42:27|0.00568201
08:42:28|0.00568201
08:42:30|0.00568201
08:42:31|0.00568944
08:42:32|0.00568944
08:42:33|0.00568944
08:42:34|0.00568944
08:42:35|0.00568944
08:42:35|0.00568944
08:42:37|0.00568944
08:42:38|0.00568944
08:42:38|0.00568944
08:42:39|0.00568944
08:42:41|0.00568944
08:42:41|0.00568944
08:42:44|0.00568944
08:42:45|0.00568944
08:42:46|0.00568944
08:42:47|0.00568944
08:42:49|0.00568944
08:42:50|0.00568944
08:42:51|0.00568944
08:42:52|0.00568944
08:42:54|0.00568863
08:42:54|0.00568863
08:42:56|0.00568863
08:42:56|0.00568863
08:42:57|0.00568863
08:42:59|0.00568863
08:42:59|0.00568863
08:43:00|0.00568863
08:43:01|0.00568863
08:43:03|0.00568863
08:43:03|0.00568863
08:43:05|0.00568863
08:43:07|0.00568863
08:43:07|0.00568863
08:43:08|0.00568863
08:43:10|0.00568863
08:43:10|0.00568863
08:43:12|0.00568863
08:43:12|0.00568863
08:43:13|0.00568863
08:43:15|0.00568863
08:43:16|0.00568863
08:43:17|0.00568863
08:43:18|0.00568863
08:43:19|0.00568863
08:43:20|0.00568863
08:43:22|0.00568954
08:43:22|0.00568954
08:43:24|0.00569054
08:43:24|0.00569054
08:43:26|0.00569042
08:43:27|0.00569042
08:43:28|0.00569042
08:43:29|0.00569042
08:43:30|0.00569042
08:43:31|0.00569042
08:43:32|0.00569042
08:43:34|0.00569042
08:43:34|0.00569042
08:43:35|0.00569042
08:43:36|0.00569042
08:43:38|0.00569042
08:43:38|0.00569042
08:43:39|0.00568856
08:43:40|0.00568856
08:43:41|0.00568856
08:43:43|0.00568856
08:43:43|0.00568856
08:43:45|0.00568856
08:43:46|0.00568856
08:43:48|0.00568856
08:43:49|0.00568856
08:43:51|0.00568856
08:43:51|0.00568856
08:43:53|0.00568856
08:43:54|0.00568856
08:43:55|0.00568856
08:43:56|0.00568856
08:43:56|0.00568856
08:43:57|0.00568856
08:43:58|0.00568856
08:43:59|0.00568856
08:44:00|0.00568856
08:44:02|0.00568856
08:44:03|0.00568856
08:44:04|0.00568856
08:44:05|0.00568856
08:44:06|0.00568856
08:44:07|0.00568856
08:44:08|0.00568856
08:44:09|0.00568856
08:44:10|0.00568856
08:44:11|0.00568856
08:44:13|0.00568856
08:44:14|0.00568856
08:44:14|0.00568856
08:44:16|0.00568856
08:44:17|0.00568856
08:44:18|0.00568856
08:44:19|0.00568856
08:44:20|0.00568856
08:44:20|0.00568856
08:44:21|0.00568856
08:44:23|0.00568856
08:44:23|0.00568856
08:44:25|0.00568856
08:44:27|0.00568856
08:44:27|0.00568856
08:44:28|0.00568856
08:44:29|0.00568856
08:44:30|0.00568856
08:44:31|0.00568856
08:44:32|0.00568856
08:44:33|0.00568856
08:44:34|0.00568856
08:44:35|0.00568856
08:44:36|0.00568856
08:44:37|0.00568856
08:44:38|0.00568856
08:44:40|0.00568856
08:44:41|0.00568856
08:44:42|0.00568856
08:44:43|0.00568856
08:44:44|0.00568856
08:44:45|0.00568856
08:44:46|0.00568856
08:44:47|0.00568856
08:44:48|0.00568856
08:44:48|0.00568856
08:44:50|0.00568856
08:44:51|0.00568856
08:44:53|0.00568856
08:44:53|0.00568856
08:44:54|0.00568856
08:44:55|0.00568856
08:44:56|0.00568856
08:44:57|0.00568856
08:44:58|0.00568856
08:44:59|0.00568856
08:45:00|0.00568856
08:45:01|0.00568856
08:45:02|0.00568856
08:45:03|0.00568856
08:45:04|0.00568856
08:45:05|0.00568856
08:45:06|0.00568856
08:45:07|0.00568856
08:45:08|0.00568856
08:45:09|0.00568856
08:45:11|0.00568856
08:45:11|0.00568856
08:45:12|0.00568856
08:45:13|0.00568856
08:45:14|0.00568856
08:45:15|0.00568856
08:45:16|0.00568856
08:45:17|0.00568856
08:45:18|0.00568856
08:45:19|0.00568856
08:45:20|0.00568856
08:45:21|0.00568856
08:45:22|0.00568856
08:45:23|0.00568856
08:45:24|0.00568856
08:45:25|0.00568856
08:45:27|0.00568856
08:45:28|0.00568856
08:45:29|0.00568856
08:45:30|0.00568856
08:45:31|0.00568856
08:45:32|0.00568856
08:45:34|0.00568856
08:45:34|0.00568856
08:45:35|0.00568856
08:45:36|0.00568856
08:45:37|0.00568856
08:45:38|0.00568856
08:45:39|0.00568856
08:45:40|0.00568856
08:45:41|0.00568856
08:45:42|0.00568856
08:45:43|0.00568856
08:45:44|0.00568856
08:45:45|0.00568856
08:45:47|0.00568856
08:45:47|0.00568856
08:45:48|0.00568856
08:45:49|0.00568856
08:45:50|0.00568856
08:45:51|0.00568856
08:45:52|0.00568856
08:45:53|0.00568856
08:45:55|0.00568856
08:45:55|0.00568856
08:45:57|0.00568856
08:45:58|0.00568856
08:46:00|0.00568856
08:46:00|0.00568856
08:46:01|0.00568856
08:46:02|0.00568856
08:46:03|0.00568856
08:46:04|0.00568856
08:46:05|0.00568856
08:46:06|0.00568856
08:46:07|0.00568856
08:46:08|0.00568856
08:46:10|0.00567435
08:46:11|0.00566965
08:46:12|0.00566965
08:46:13|0.00566965
08:46:14|0.00566965
08:46:15|0.00566965
08:46:16|0.00566965
08:46:17|0.00566965
08:46:18|0.00566965
08:46:20|0.00566965
08:46:20|0.00566965
08:46:21|0.00566965
08:46:22|0.00566965
08:46:23|0.00566965
08:46:24|0.00566965
08:46:25|0.00566965
08:46:26|0.00566965
08:46:27|0.00566965
08:46:28|0.00566965
08:46:29|0.00566965
08:46:31|0.00566965
08:46:31|0.00566965
08:46:32|0.00567435
08:46:34|0.00567435
08:46:36|0.00567435
08:46:37|0.00567435
08:46:37|0.00567435
08:46:38|0.00568856
08:46:39|0.00568856
08:46:41|0.00568856
08:46:42|0.0056822
08:46:43|0.0056822
08:46:44|0.0056822
08:46:45|0.0056822
08:46:46|0.0056822
08:46:47|0.0056822
08:46:48|0.0056822
08:46:49|0.0056822
08:46:50|0.0056822
08:46:52|0.0056822
08:46:53|0.0056822
08:46:53|0.0056822
08:46:55|0.0056822
08:46:56|0.0056822
08:46:57|0.0056822
08:46:58|0.0056822
08:46:59|0.0056822
08:47:00|0.0056822
08:47:01|0.0056822
08:47:02|0.0056822
08:47:03|0.0056822
08:47:05|0.0056822
08:47:06|0.0056822
08:47:07|0.0056822
08:47:08|0.0056822
08:47:09|0.0056822
08:47:10|0.0056822
08:47:11|0.0056822
08:47:12|0.0056822
08:47:13|0.0056822
08:47:14|0.0056822
08:47:15|0.0056822
08:47:16|0.0056822
08:47:17|0.0056822
08:47:18|0.0056822
08:47:19|0.0056822
08:47:20|0.0056822
08:47:21|0.0056822
08:47:22|0.0056822
08:47:23|0.0056822
08:47:24|0.0056822
08:47:25|0.0056822
08:47:26|0.0056822
08:47:27|0.0056822
08:47:28|0.0056822
08:47:30|0.0056822
08:47:30|0.0056822
08:47:32|0.0056822
08:47:33|0.0056822
08:47:35|0.0056822
08:47:35|0.0056822
08:47:37|0.0056822
08:47:38|0.0056822
08:47:39|0.0056822
08:47:40|0.0056822
08:47:41|0.0056822
08:47:43|0.0056822
08:47:44|0.0056822
08:47:45|0.0056822
08:47:46|0.0056822
08:47:47|0.0056822
08:47:48|0.0056822
08:47:49|0.0056822
08:47:51|0.0056822
08:47:51|0.0056822
08:47:52|0.0056822
08:47:53|0.0056822
08:47:54|0.0056822
08:47:55|0.0056822
08:47:56|0.0056822
08:47:57|0.0056822
08:47:58|0.0056822
08:47:59|0.0056822
08:48:00|0.0056822
08:48:01|0.0056822
08:48:02|0.0056822
08:48:04|0.0056822
08:48:05|0.0056822
08:48:06|0.0056822
08:48:06|0.0056822
08:48:08|0.0056822
08:48:08|0.0056822
08:48:10|0.0056822
08:48:11|0.0056822
08:48:12|0.0056822
08:48:13|0.0056822
08:48:14|0.0056822
08:48:15|0.0056822
08:48:16|0.0056822
08:48:17|0.0056822
08:48:18|0.0056822
08:48:19|0.0056822
08:48:20|0.0056822
08:48:21|0.0056822
08:48:21|0.0056822
08:48:23|0.00568715
08:48:24|0.00568715
08:48:25|0.00568715
08:48:26|0.00568715
08:48:27|0.00568715
08:48:28|0.00568715
08:48:29|0.00568715
08:48:30|0.00568715
08:48:30|0.00568715
08:48:31|0.00568715
08:48:32|0.00568715
08:48:35|0.00568715
08:48:36|0.00568715
08:48:38|0.00568715
08:48:39|0.00568715
08:48:40|0.00568715
08:48:40|0.00568715
08:48:42|0.00568715
08:48:43|0.00568715
08:48:44|0.00568715
08:48:45|0.00568715
08:48:46|0.00568715
08:48:47|0.00568715
08:48:48|0.00568715
08:48:49|0.00568715
08:48:50|0.00568715
08:48:51|0.00568715
08:48:52|0.00568715
08:48:54|0.00568957
08:48:54|0.00568957
08:48:55|0.00568957
08:48:56|0.00568957
08:48:57|0.00568957
08:48:58|0.00568957
08:48:59|0.00568957
08:49:00|0.00568957
08:49:02|0.00568957
08:49:03|0.00568957
08:49:04|0.00568957
08:49:05|0.00568957
08:49:06|0.00568957
08:49:07|0.00568957
08:49:09|0.00568957
08:49:09|0.00568957
08:49:10|0.00568957
08:49:11|0.00568957
08:49:12|0.00568957
08:49:13|0.00568957
08:49:14|0.00568957
08:49:16|0.00568957
08:49:17|0.00568957
08:49:18|0.00568957
08:49:18|0.00568957
08:49:21|0.00568957
08:49:22|0.00568957
08:49:24|0.00568957
08:49:24|0.00568957
08:49:25|0.00568957
08:49:26|0.00568957
08:49:27|0.00568842
08:49:28|0.00568842
08:49:29|0.00568842
08:49:31|0.00568842
08:49:32|0.00568842
08:49:33|0.00568842
08:49:34|0.00568842
08:49:35|0.00568842
08:49:36|0.00568842
08:49:38|0.00568842
08:49:38|0.00568842
08:49:39|0.00568842
08:49:40|0.00568842
08:49:41|0.00568842
08:49:43|0.00568842
08:49:43|0.00568842
08:49:44|0.00568842
08:49:45|0.00568842
08:49:47|0.00568842
08:49:48|0.00568842
08:49:49|0.00568842
08:49:50|0.00568842
08:49:51|0.00568842
08:49:53|0.00568842
08:49:53|0.00568842
08:49:55|0.00568842
08:49:56|0.00568842
08:49:57|0.00568842
08:49:59|0.00568842
08:50:00|0.00568842
08:50:00|0.00568842
08:50:02|0.00568842
08:50:02|0.00568842
08:50:04|0.00568842
08:50:06|0.00568842
08:50:07|0.00568842
08:50:08|0.00568842
08:50:09|0.00568842
08:50:10|0.00568842
08:50:11|0.00568842
08:50:12|0.00568842
08:50:13|0.00568842
08:50:14|0.00568842
08:50:15|0.00568842
08:50:16|0.00568842
08:50:17|0.00568842
08:50:18|0.00568842
08:50:19|0.00568842
08:50:20|0.00568842
08:50:21|0.00568842
08:50:22|0.00568842
08:50:23|0.00568842
08:50:24|0.00568842
08:50:25|0.00568842
08:50:26|0.00568988
08:50:27|0.00568988
08:50:28|0.00568988
08:50:29|0.00568988
08:50:30|0.00568988
08:50:31|0.00568988
08:50:33|0.00568988
08:50:34|0.00568988
08:50:34|0.00568988
08:50:35|0.00568988
08:50:37|0.00568988
08:50:38|0.00568988
08:50:40|0.00568988
08:50:40|0.00568988
08:50:42|0.00568988
08:50:43|0.00568988
08:50:45|0.00568988
08:50:46|0.00568988
08:50:47|0.00568988
08:50:48|0.00568988
08:50:48|0.00568988
08:50:50|0.00568988
08:50:51|0.00568988
08:50:53|0.00568988
08:50:53|0.00568988
08:50:54|0.00568988
08:50:55|0.00568988
08:50:56|0.00568988
08:50:57|0.00568988
08:50:58|0.00568988
08:50:59|0.00568988
08:51:01|0.00568988
08:51:02|0.00568988
08:51:03|0.00568988
08:51:04|0.00568988
08:51:05|0.00568988
08:51:05|0.00568988
08:51:07|0.00568988
08:51:09|0.00568988
08:51:09|0.00568988
08:51:10|0.00568988
08:51:11|0.00568988
08:51:12|0.00568988
08:51:13|0.00568988
08:51:14|0.00568988
08:51:15|0.00568988
08:51:16|0.00568988
08:51:17|0.00568988
08:51:18|0.00568988
08:51:19|0.00568988
08:51:20|0.00568988
08:51:21|0.00568988
08:51:22|0.00568988
08:51:23|0.00568988
08:51:24|0.00568988
08:51:25|0.00568988
08:51:26|0.00568988
08:51:27|0.00568988
08:51:28|0.00568988
08:51:30|0.00568988
08:51:30|0.00568988
08:51:32|0.00568988
08:51:33|0.00568988
08:51:34|0.00568988
08:51:36|0.00568988
08:51:36|0.00568988
08:51:38|0.00568988
08:51:40|0.00568988
08:51:40|0.00568988
08:51:41|0.00568988
08:51:42|0.00568988
08:51:43|0.00568988
08:51:44|0.00568988
08:51:45|0.00568988
08:51:46|0.00568988
08:51:47|0.00568988
08:51:49|0.00568988
08:51:50|0.00568988
08:51:51|0.00568988
08:51:52|0.00568988
08:51:53|0.00568988
08:51:54|0.00568988
08:51:55|0.00568988
08:51:56|0.00568988
08:51:57|0.00568988
08:51:57|0.00568988
08:51:59|0.00568988
08:52:00|0.00568988
08:52:01|0.00568988
08:52:02|0.00568988
08:52:03|0.00568988
08:52:03|0.00568988
08:52:05|0.00568988
08:52:06|0.00568988
08:52:07|0.00568988
08:52:08|0.00568988
08:52:09|0.00568988
08:52:10|0.00568988
08:52:11|0.00568988
08:52:12|0.00568988
08:52:12|0.00568988
08:52:14|0.00568988
08:52:16|0.00568988
08:52:16|0.00568988
08:52:17|0.00568988
08:52:18|0.00568988
08:52:19|0.00568988
08:52:21|0.00568988
08:52:21|0.00568988
08:52:23|0.00568988
08:52:24|0.00568988
08:52:25|0.00568988
08:52:26|0.00568988
08:52:27|0.00568988
08:52:28|0.00568988
08:52:28|0.0056904
08:52:30|0.0056904
08:52:32|0.0056904
08:52:32|0.0056904
08:52:33|0.0056904
08:52:35|0.0056904
08:52:36|0.0056904
08:52:38|0.0056904
08:52:39|0.0056904
08:52:40|0.0056904
08:52:41|0.0056904
08:52:42|0.0056904
08:52:44|0.0056904
08:52:44|0.0056904
08:52:46|0.0056904
08:52:47|0.0056904
08:52:48|0.0056904
08:52:49|0.0056904
08:52:50|0.00568709
08:52:51|0.00568709
08:52:51|0.00568709
08:52:53|0.00568709
08:52:54|0.00568709
08:52:55|0.00568709
08:52:56|0.00568709
08:52:57|0.00568709
08:52:57|0.00568709
08:52:59|0.00568709
08:53:00|0.00568709
08:53:01|0.00568709
08:53:02|0.00568709
08:53:03|0.0056725
08:53:04|0.0056725
08:53:04|0.0056725
08:53:06|0.0056725
08:53:07|0.0056725
08:53:08|0.0056725
08:53:09|0.0056725
08:53:09|0.0056725
08:53:11|0.0056725
08:53:11|0.0056725
08:53:13|0.0056725
08:53:13|0.0056725
08:53:15|0.0056725
08:53:16|0.0056725
08:53:17|0.0056725
08:53:18|0.0056725
08:53:19|0.0056725
08:53:20|0.0056725
08:53:20|0.0056725
08:53:22|0.0056725
08:53:23|0.0056725
08:53:24|0.0056725
08:53:25|0.0056725
08:53:26|0.0056725
08:53:27|0.0056725
08:53:28|0.0056725
08:53:29|0.0056725
08:53:30|0.0056725
08:53:31|0.0056725
08:53:32|0.0056725
08:53:33|0.0056725
08:53:34|0.0056725
08:53:36|0.0056725
08:53:37|0.0056725
08:53:38|0.0056725
08:53:39|0.0056725
08:53:41|0.0056725
08:53:42|0.0056725
08:53:43|0.0056725
08:53:44|0.0056725
08:53:46|0.0056725
08:53:47|0.0056725
08:53:48|0.0056725
08:53:49|0.0056725
08:53:50|0.0056725
08:53:51|0.0056725
08:53:52|0.0056725
08:53:53|0.0056725
08:53:54|0.0056725
08:53:56|0.00568014
08:53:56|0.00568014
08:53:58|0.00568014
08:53:58|0.00568014
08:54:00|0.00568014
08:54:01|0.00568014
08:54:01|0.00568014
08:54:02|0.00568014
08:54:03|0.00568014
08:54:04|0.00568014
08:54:06|0.00568014
08:54:07|0.00568014
08:54:08|0.00568014
08:54:09|0.00568014
08:54:11|0.00568014
08:54:11|0.00568014
08:54:13|0.00568014
08:54:14|0.00568014
08:54:15|0.00568014
08:54:16|0.00568014
08:54:17|0.00568014
08:54:18|0.00567786
08:54:19|0.00567786
08:54:20|0.00567786
08:54:21|0.00567786
08:54:22|0.00567786
08:54:24|0.00567786
08:54:25|0.00567786
08:54:25|0.00567786
08:54:27|0.00567786
08:54:27|0.00567786
08:54:28|0.00567786
08:54:29|0.00567786
08:54:31|0.00567786
08:54:32|0.00567786
08:54:32|0.00567786
08:54:33|0.00567786
08:54:34|0.00567786
08:54:36|0.00567786
08:54:38|0.00567786
08:54:39|0.00567786
08:54:40|0.00567786
08:54:41|0.00567786
08:54:43|0.00567786
08:54:44|0.00567786
08:54:45|0.00567786
08:54:46|0.00567786
08:54:48|0.00567786
08:54:48|0.00567786
08:54:50|0.00566375
08:54:51|0.00566056
08:54:51|0.00566259
08:54:52|0.00566259
08:54:54|0.00566259
08:54:55|0.00566259
08:54:56|0.00566259
08:54:56|0.00566259
08:54:58|0.00566259
08:54:58|0.00566259
08:54:59|0.00566259
08:55:01|0.00566259
08:55:01|0.00566259
08:55:03|0.00566259
08:55:04|0.00566259
08:55:05|0.00566259
08:55:06|0.00566259
08:55:07|0.00566259
08:55:08|0.00566259
08:55:09|0.00566259
08:55:10|0.00566259
08:55:11|0.00566259
08:55:13|0.00566259
08:55:13|0.00566259
08:55:15|0.00567006
08:55:16|0.00567006
08:55:17|0.00567006
08:55:18|0.00567006
08:55:19|0.00567006
08:55:20|0.00567006
08:55:21|0.00567006
08:55:23|0.00567006
08:55:23|0.00567006
08:55:24|0.00567006
08:55:25|0.00567006
08:55:26|0.00567006
08:55:27|0.00567006
08:55:29|0.00567006
08:55:29|0.00567006
08:55:30|0.00567006
08:55:32|0.00567006
08:55:33|0.00567006
08:55:34|0.00567006
08:55:35|0.00567006
08:55:36|0.00567006
08:55:37|0.00567006
08:55:38|0.00567006
08:55:39|0.00567006
08:55:41|0.00567006
08:55:41|0.00567006
08:55:42|0.00567006
08:55:44|0.00567006
08:55:45|0.00567006
08:55:45|0.00567006
08:55:47|0.00567006
08:55:48|0.00567006
08:55:49|0.00567006
08:55:50|0.00567006
08:55:50|0.00567006
08:55:52|0.00567006
08:55:54|0.00567006
08:55:54|0.00567006
08:55:55|0.00567006
08:55:56|0.00567006
08:55:58|0.00567006
08:56:00|0.00567006
08:56:01|0.00567006
08:56:01|0.00567006
08:56:03|0.00567006
08:56:04|0.00567006
08:56:05|0.00567006
08:56:07|0.00567006
08:56:07|0.00567006
08:56:08|0.00567006
08:56:09|0.00567006
08:56:10|0.00567006
08:56:11|0.00567006
08:56:12|0.00567006
08:56:13|0.00567006
08:56:14|0.00567006
08:56:16|0.00567006
08:56:17|0.00567006
08:56:18|0.00567006
08:56:19|0.00567006
08:56:20|0.00567006
08:56:21|0.00567006
08:56:22|0.00567006
08:56:23|0.00567006
08:56:24|0.00567006
08:56:25|0.00567006
08:56:26|0.00567006
08:56:27|0.00567006
08:56:28|0.00567006
08:56:29|0.00567006
08:56:30|0.00567006
08:56:30|0.00567006
08:56:32|0.00567006
08:56:33|0.00567006
08:56:33|0.00567006
08:56:34|0.00567006
08:56:35|0.00567006
08:56:37|0.00567006
08:56:39|0.00567006
08:56:39|0.00567006
08:56:40|0.00567006
08:56:41|0.00567006
08:56:43|0.00567006
08:56:44|0.00567006
08:56:46|0.00567006
08:56:46|0.00567626
08:56:47|0.00567626
08:56:48|0.0056748
08:56:49|0.00567517
08:56:51|0.00567517
08:56:51|0.00567517
08:56:52|0.00567517
08:56:53|0.00567517
08:56:54|0.00567517
08:56:55|0.00567517
08:56:56|0.00567517
08:56:58|0.00567517
08:57:00|0.00567517
08:57:01|0.00567635
08:57:02|0.00567635
08:57:03|0.00567635
08:57:04|0.00567635
08:57:05|0.00567635
08:57:07|0.00567635
08:57:07|0.00567635
08:57:09|0.00567635
08:57:09|0.00567635
08:57:11|0.00567635
08:57:12|0.00567635
08:57:13|0.00567635
08:57:14|0.00567635
08:57:15|0.00567635
08:57:16|0.0056748
08:57:17|0.0056748
08:57:19|0.0056748
08:57:20|0.0056748
08:57:20|0.0056748
08:57:22|0.0056748
08:57:22|0.0056748
08:57:23|0.0056748
08:57:25|0.0056748
08:57:26|0.0056748
08:57:26|0.0056748
08:57:27|0.0056748
08:57:29|0.0056748
08:57:30|0.0056748
08:57:31|0.0056748
08:57:31|0.0056748
08:57:32|0.0056748
08:57:34|0.0056748
08:57:35|0.0056748
08:57:35|0.0056748
08:57:37|0.0056748
08:57:37|0.0056748
08:57:38|0.0056748
08:57:40|0.0056748
08:57:41|0.0056748
08:57:43|0.0056748
08:57:44|0.0056748
08:57:46|0.0056748
08:57:47|0.0056748
08:57:48|0.0056748
08:57:50|0.0056748
08:57:51|0.0056748
08:57:52|0.0056748
08:57:53|0.00567759
08:57:54|0.00567759
08:57:55|0.00567759
08:57:56|0.00567759
08:57:57|0.00568079
08:57:58|0.00568079
08:58:00|0.00568079
08:58:01|0.00568079
08:58:02|0.00568079
08:58:04|0.00568079
08:58:04|0.00568079
08:58:05|0.00568079
08:58:07|0.00568079
08:58:08|0.00568079
08:58:09|0.00568079
08:58:11|0.00568079
08:58:11|0.00568079
08:58:12|0.00568079
08:58:13|0.00568079
08:58:14|0.00568079
08:58:15|0.00568079
08:58:16|0.00568079
08:58:17|0.00568079
08:58:18|0.00568079
08:58:19|0.00568079
08:58:20|0.00568079
08:58:21|0.00568079
08:58:22|0.00568079
08:58:23|0.00568079
08:58:24|0.00568079
08:58:25|0.00568079
08:58:26|0.00568079
08:58:27|0.00568079
08:58:28|0.00568079
08:58:29|0.00568079
08:58:31|0.00568079
08:58:32|0.00568079
08:58:32|0.00567302
08:58:34|0.00567302
08:58:35|0.00567302
08:58:36|0.00567302
08:58:37|0.00567302
08:58:38|0.00567302
08:58:38|0.00567302
08:58:40|0.00567302
08:58:41|0.00567302
08:58:42|0.00567302
08:58:44|0.00567302
08:58:44|0.00567302
08:58:45|0.00567302
08:58:46|0.00567302
08:58:47|0.00567302
08:58:48|0.00567302
08:58:49|0.00567302
08:58:51|0.00567302
08:58:52|0.00567302
08:58:53|0.00567302
08:58:55|0.00567302
08:58:55|0.00567302
08:58:57|0.00567302
08:58:58|0.00567302
08:58:59|0.00567302
08:59:00|0.00567302
08:59:02|0.00567302
08:59:03|0.00567302
08:59:04|0.00567302
08:59:06|0.00567302
08:59:07|0.00567302
08:59:08|0.00567302
08:59:08|0.00567302
08:59:09|0.00567302
08:59:10|0.00567302
08:59:12|0.00567302
08:59:12|0.00567302
08:59:14|0.00567302
08:59:14|0.00567302
08:59:16|0.00567302
08:59:17|0.00567302
08:59:17|0.00567302
08:59:19|0.00567302
08:59:19|0.00567302
08:59:21|0.00567302
08:59:22|0.00567302
08:59:23|0.00567302
08:59:24|0.00567302
08:59:25|0.00567302
08:59:26|0.00567302
08:59:27|0.00567302
08:59:28|0.00567302
08:59:29|0.00567302
08:59:30|0.00567302
08:59:31|0.00567302
08:59:32|0.00567302
08:59:33|0.00567302
08:59:34|0.00567302
08:59:35|0.00567302
08:59:36|0.00567302
08:59:37|0.00567302
08:59:38|0.0056779
08:59:39|0.0056779
08:59:40|0.0056779
08:59:41|0.0056779
08:59:42|0.0056779
08:59:43|0.0056779
08:59:44|0.0056779
08:59:45|0.0056779
08:59:46|0.0056779
08:59:48|0.0056779
08:59:49|0.0056779
08:59:50|0.0056779
08:59:51|0.0056779
08:59:52|0.0056779
08:59:53|0.0056724
08:59:54|0.0056724
08:59:55|0.0056724
08:59:56|0.0056724
08:59:57|0.0056724
08:59:58|0.0056724
08:59:59|0.0056724
09:00:00|0.0056724
09:00:01|0.0056724
09:00:03|0.0056724
09:00:04|0.0056724
09:00:05|0.0056724
09:00:06|0.0056724
09:00:07|0.0056724
09:00:08|0.0056724
09:00:09|0.0056724
09:00:10|0.0056724
09:00:11|0.0056724
09:00:12|0.0056724
09:00:13|0.0056724
09:00:14|0.0056724
09:00:15|0.0056724
09:00:16|0.0056724
09:00:18|0.0056724
09:00:19|0.0056724
09:00:20|0.0056724
09:00:21|0.0056724
09:00:21|0.0056724
09:00:23|0.0056724
09:00:24|0.0056724
09:00:25|0.0056724
09:00:25|0.00568087
09:00:26|0.00568087
09:00:28|0.00568087
09:00:28|0.00568087
09:00:30|0.00568087
09:00:32|0.00568229
09:00:32|0.00568229
09:00:33|0.00568229
09:00:35|0.00568229
09:00:36|0.00568229
09:00:37|0.00568229
09:00:38|0.00568302
09:00:39|0.00568302
09:00:40|0.00568302
09:00:41|0.00568302
09:00:43|0.00568302
09:00:44|0.00568302
09:00:45|0.00568302
09:00:46|0.00568302
09:00:48|0.00568302
09:00:48|0.00568302
09:00:49|0.00568302
09:00:51|0.00568302
09:00:52|0.00568302
09:00:52|0.00568302
09:00:54|0.00568302
09:00:55|0.00568302
09:00:56|0.00568302
09:00:58|0.00568302
09:00:58|0.00568302
09:00:59|0.00568302
09:01:00|0.00568302
09:01:02|0.00568302
09:01:03|0.00568302
09:01:05|0.00568302
09:01:05|0.00568302
09:01:06|0.00568302
09:01:07|0.00568302
09:01:08|0.00568302
09:01:09|0.00568302
09:01:11|0.00568302
09:01:12|0.00568302
09:01:13|0.00568302
09:01:14|0.00568302
09:01:15|0.00568302
09:01:16|0.00568302
09:01:17|0.00568302
09:01:18|0.00568302
09:01:18|0.00568302
09:01:19|0.00568302
09:01:21|0.00568302
09:01:22|0.00568302
09:01:23|0.00568302
09:01:24|0.00567772
09:01:26|0.00567772
09:01:26|0.00567772
09:01:27|0.00567772
09:01:28|0.00567772
09:01:29|0.00567772
09:01:31|0.00567772
09:01:32|0.00567772
09:01:33|0.00567772
09:01:34|0.00567772
09:01:35|0.00567772
09:01:36|0.00567772
09:01:37|0.00567772
09:01:38|0.00567772
09:01:39|0.00567772
09:01:40|0.00567772
09:01:41|0.00567772
09:01:43|0.00567772
09:01:43|0.00567772
09:01:45|0.00567772
09:01:46|0.00567772
09:01:47|0.00567772
09:01:49|0.00567772
09:01:50|0.00567772
09:01:51|0.00567772
09:01:52|0.00567772
09:01:53|0.00567772
09:01:54|0.00567772
09:01:56|0.00567772
09:01:56|0.00567772
09:01:57|0.00567772
09:01:59|0.00567772
09:02:00|0.00567772
09:02:00|0.00567772
09:02:02|0.00567772
09:02:04|0.00567772
09:02:05|0.00567772
09:02:06|0.00567772
09:02:07|0.00567772
09:02:08|0.00567772
09:02:10|0.00567772
09:02:11|0.00567772
09:02:11|0.00567772
09:02:13|0.00567772
09:02:14|0.00567772
09:02:15|0.00567772
09:02:16|0.00567772
09:02:17|0.00567772
09:02:18|0.00566597
09:02:19|0.00566597
09:02:20|0.00566597
09:02:21|0.00566597
09:02:22|0.00566375
09:02:23|0.00566375
09:02:25|0.00566259
09:02:25|0.00566259
09:02:26|0.00566259
09:02:27|0.00566259
09:02:28|0.00566056
09:02:29|0.00565911
09:02:31|0.0056614
09:02:32|0.0056614
09:02:33|0.00565573
09:02:34|0.00565573
09:02:35|0.00565573
09:02:36|0.00565573
09:02:37|0.00565573
09:02:38|0.00565578
09:02:39|0.00565578
09:02:40|0.00565578
09:02:41|0.00565578
09:02:42|0.00565578
09:02:43|0.00565578
09:02:44|0.00565578
09:02:45|0.00565578
09:02:46|0.00565578
09:02:48|0.00565578
09:02:50|0.00565578
09:02:50|0.00565578
09:02:51|0.00566649
09:02:52|0.00566649
09:02:53|0.00566649
09:02:54|0.00566649
09:02:55|0.00566649
09:02:56|0.00566649
09:02:57|0.00566649
09:02:58|0.00566649
09:02:59|0.00566649
09:03:00|0.00566649
09:03:01|0.00566649
09:03:03|0.00565608
09:03:04|0.00565608
09:03:05|0.00565608
09:03:07|0.00565608
09:03:07|0.00565608
09:03:08|0.00565608
09:03:09|0.00565608
09:03:11|0.00565608
09:03:13|0.00566736
09:03:13|0.00566736
09:03:14|0.00566736
09:03:15|0.00566736
09:03:16|0.00566736
09:03:17|0.00566736
09:03:18|0.00566736
09:03:19|0.00566736
09:03:21|0.00566736
09:03:22|0.00566736
09:03:23|0.00566736
09:03:24|0.00566736
09:03:25|0.00566736
09:03:26|0.00566736
09:03:27|0.00566736
09:03:28|0.00566736
09:03:30|0.00566862
09:03:30|0.00566862
09:03:31|0.00566862
09:03:32|0.00566862
09:03:33|0.00566862
09:03:34|0.00566862
09:03:35|0.00566862
09:03:36|0.00566862
09:03:37|0.00566862
09:03:38|0.00566862
09:03:39|0.00566862
09:03:40|0.00566862
09:03:41|0.00566862
09:03:42|0.00566862
09:03:43|0.00566862
09:03:44|0.00566862
09:03:46|0.00566862
09:03:47|0.00566862
09:03:48|0.00566862
09:03:49|0.00566862
09:03:50|0.00566862
09:03:51|0.00566862
09:03:53|0.00566862
09:03:53|0.00566862
09:03:54|0.00566862
09:03:55|0.00566862
09:03:56|0.00566862
09:03:57|0.00566862
09:03:58|0.00566862
09:03:59|0.00566862
09:04:00|0.00566862
09:04:01|0.00566862
09:04:02|0.00566862
09:04:03|0.00566862
09:04:04|0.00566862
09:04:06|0.00566862
09:04:07|0.00567283
09:04:09|0.00567283
09:04:09|0.00567283
09:04:11|0.00567283
09:04:12|0.00567283
09:04:13|0.00567283
09:04:14|0.00567283
09:04:15|0.00567283
09:04:15|0.00567283
09:04:16|0.00567283
09:04:18|0.00567283
09:04:19|0.00567283
09:04:20|0.00567283
09:04:20|0.00567283
09:04:21|0.00567283
09:04:22|0.00567283
09:04:23|0.00567283
09:04:25|0.00567283
09:04:25|0.00567283
09:04:27|0.00567464
09:04:28|0.00567464
09:04:29|0.00567464
09:04:30|0.00567614
09:04:30|0.00567614
09:04:32|0.00567614
09:04:33|0.00567614
09:04:34|0.00567759
09:04:35|0.00567759
09:04:35|0.00567759
09:04:37|0.00567759
09:04:39|0.00567963
09:04:39|0.00568126
09:04:40|0.00568126
09:04:41|0.00568126
09:04:43|0.00568126
09:04:43|0.00568126
09:04:44|0.00567963
09:04:46|0.00567963
09:04:48|0.00567963
09:04:49|0.00567963
09:04:50|0.00567963
09:04:50|0.00567963
09:04:52|0.00567963
09:04:52|0.00567963
09:04:54|0.00567963
09:04:55|0.00567963
09:04:55|0.00567963
09:04:57|0.00567963
09:04:57|0.00567963
09:04:59|0.00567963
09:05:00|0.00568302
09:05:01|0.00568506
09:05:02|0.00568506
09:05:03|0.00568506
09:05:05|0.00568506
09:05:05|0.00568506
09:05:07|0.00568506
09:05:08|0.00568506
09:05:10|0.00568506
09:05:10|0.00568506
09:05:12|0.00568506
09:05:13|0.00568506
09:05:13|0.00568506
09:05:14|0.00568506
09:05:16|0.00568506
09:05:17|0.00568506
09:05:18|0.00568506
09:05:19|0.00568506
09:05:20|0.00568506
09:05:21|0.00568506
09:05:22|0.00568506
09:05:24|0.00568506
09:05:25|0.00568506
09:05:26|0.00568506
09:05:26|0.00568506
09:05:28|0.00568506
09:05:29|0.00568506
09:05:30|0.00568506
09:05:30|0.00568506
09:05:32|0.00568506
09:05:32|0.00568506
09:05:33|0.00568506
09:05:34|0.00568506
09:05:36|0.00568506
09:05:36|0.00568506
09:05:37|0.00568506
09:05:38|0.00567524
09:05:39|0.00567524
09:05:41|0.00567524
09:05:42|0.00567524
09:05:43|0.00567524
09:05:44|0.00567524
09:05:45|0.00567524
09:05:46|0.00567524
09:05:47|0.00567524
09:05:48|0.00567524
09:05:49|0.00567524
09:05:51|0.00567524
09:05:51|0.00567524
09:05:53|0.00567524
09:05:53|0.00567524
09:05:54|0.00567524
09:05:56|0.00567524
09:05:56|0.00567524
09:05:58|0.00568205
09:05:59|0.00568205
09:06:00|0.00568205
09:06:01|0.00568205
09:06:02|0.00568205
09:06:04|0.00568205
09:06:04|0.00568205
09:06:06|0.00568205
09:06:08|0.00568205
09:06:09|0.00568205
09:06:10|0.00568205
09:06:11|0.00568205
09:06:12|0.00568205
09:06:13|0.00568205
09:06:14|0.00568205
09:06:15|0.00568205
09:06:16|0.00568205
09:06:17|0.00568205
09:06:18|0.00568205
09:06:19|0.00568205
09:06:20|0.00568205
09:06:21|0.00568205
09:06:22|0.00568205
09:06:24|0.00568205
09:06:24|0.00568205
09:06:25|0.00568205
09:06:26|0.00568205
09:06:28|0.00568205
09:06:29|0.00568205
09:06:29|0.00568205
09:06:30|0.00568205
09:06:31|0.00568205
09:06:32|0.00568205
09:06:33|0.00568205
09:06:35|0.00568205
09:06:35|0.00568205
09:06:37|0.00568205
09:06:38|0.00568205
09:06:39|0.00568205
09:06:40|0.00568205
09:06:41|0.00568205
09:06:42|0.00568205
09:06:43|0.00568205
09:06:44|0.00568205
09:06:45|0.00568205
09:06:46|0.00568205
09:06:47|0.00568205
09:06:48|0.00568205
09:06:49|0.00568205
09:06:51|0.00568205
09:06:52|0.00568205
09:06:52|0.00568205
09:06:54|0.00568205
09:06:55|0.00568205
09:06:56|0.00568205
09:06:57|0.00568205
09:06:58|0.00568205
09:07:00|0.00568205
09:07:01|0.00568205
09:07:02|0.00568205
09:07:03|0.00568205
09:07:04|0.00568205
09:07:05|0.00568205
09:07:06|0.00568205
09:07:08|0.00568205
09:07:08|0.00568205
09:07:10|0.00568205
09:07:11|0.00568205
09:07:12|0.00568636
09:07:13|0.00568636
09:07:13|0.00568636
09:07:15|0.00568636
09:07:16|0.00568636
09:07:18|0.00568636
09:07:18|0.00568636
09:07:19|0.00568184
09:07:20|0.00568184
09:07:21|0.00568184
09:07:22|0.00568184
09:07:23|0.00568184
09:07:25|0.00568184
09:07:27|0.00568184
09:07:27|0.00568184
09:07:28|0.00568184
09:07:29|0.00568184
09:07:30|0.00568184
09:07:31|0.00568184
09:07:32|0.00568184
09:07:33|0.00568184
09:07:34|0.00568184
09:07:35|0.00568184
09:07:36|0.00568184
09:07:37|0.00568184
09:07:38|0.00568184
09:07:39|0.00568184
09:07:40|0.00568184
09:07:41|0.00568184
09:07:42|0.00568184
09:07:43|0.00568184
09:07:44|0.00568184
09:07:45|0.00568184
09:07:46|0.00568184
09:07:47|0.00568184
09:07:48|0.00568184
09:07:50|0.00568184
09:07:52|0.00568184
09:07:52|0.00568184
09:07:53|0.00568184
09:07:54|0.00568184
09:07:56|0.00568184
09:07:57|0.00568184
09:07:58|0.00568184
09:07:59|0.00568184
09:08:00|0.00568184
09:08:01|0.00568184
09:08:02|0.00568184
09:08:03|0.00568184
09:08:04|0.00568184
09:08:05|0.00568184
09:08:06|0.00568184
09:08:07|0.00568184
09:08:09|0.00568184
09:08:10|0.00568184
09:08:11|0.00568184
09:08:13|0.00568184
09:08:14|0.00568184
09:08:14|0.00568184
09:08:16|0.00568184
09:08:17|0.00568184
09:08:18|0.00568184
09:08:18|0.00568184
09:08:20|0.00568184
09:08:21|0.00568184
09:08:22|0.00568184
09:08:23|0.00568184
09:08:24|0.00568184
09:08:25|0.00568184
09:08:26|0.00568184
09:08:27|0.00568184
09:08:28|0.00568184
09:08:29|0.00568184
09:08:30|0.00568184
09:08:31|0.00568668
09:08:32|0.00568668
09:08:33|0.00568668
09:08:34|0.00568668
09:08:35|0.00568668
09:08:36|0.00568668
09:08:37|0.00568668
09:08:38|0.00568668
09:08:39|0.00568668
09:08:40|0.00568668
09:08:41|0.00568668
09:08:42|0.00568668
09:08:43|0.00568668
09:08:44|0.00568668
09:08:45|0.00568668
09:08:46|0.00568668
09:08:47|0.00568668
09:08:48|0.00568668
09:08:49|0.00568668
09:08:51|0.00568668
09:08:51|0.00568668
09:08:53|0.00568668
09:08:54|0.00568668
09:08:55|0.00568668
09:08:56|0.00568668
09:08:58|0.00568668
09:08:58|0.00568668
09:09:00|0.00568668
09:09:00|0.00568664
09:09:01|0.00568664
09:09:03|0.00568664
09:09:04|0.00568664
09:09:05|0.00568664
09:09:06|0.00568664
09:09:07|0.00568664
09:09:08|0.00568664
09:09:10|0.00568664
09:09:11|0.00568664
09:09:11|0.00568664
09:09:13|0.00568664
09:09:13|0.00568671
09:09:14|0.00568671
09:09:15|0.00568671
09:09:16|0.00568671
09:09:17|0.00568671
09:09:18|0.00568671
09:09:20|0.00568671
09:09:20|0.00568671
09:09:21|0.00568671
09:09:23|0.00568671
09:09:24|0.00568671
09:09:25|0.00568671
09:09:26|0.005687
09:09:28|0.005687
09:09:29|0.005687
09:09:30|0.005687
09:09:31|0.005687
09:09:32|0.005687
09:09:33|0.005687
09:09:34|0.005687
09:09:35|0.005687
09:09:36|0.005687
09:09:37|0.005687
09:09:38|0.005687
09:09:39|0.005687
09:09:40|0.005687
09:09:41|0.005687
09:09:42|0.00568809
09:09:43|0.00568809
09:09:44|0.00568809
09:09:45|0.00568809
09:09:46|0.00568809
09:09:47|0.00568809
09:09:48|0.00568809
09:09:49|0.00568809
09:09:50|0.00568809
09:09:52|0.00568809
09:09:53|0.00568809
09:09:54|0.00568809
09:09:55|0.00568809
09:09:56|0.00568809
09:09:58|0.00568809
09:09:59|0.00568809
09:10:00|0.00568809
09:10:01|0.00568809
09:10:01|0.00568809
09:10:03|0.00568809
09:10:04|0.00568809
09:10:04|0.00568809
09:10:05|0.00568809
09:10:06|0.00568809
09:10:07|0.00568809
09:10:08|0.00568809
09:10:10|0.00568809
09:10:11|0.00568809
09:10:13|0.00568809
09:10:14|0.00568809
09:10:14|0.00568809
09:10:16|0.00568809
09:10:17|0.00568809
09:10:18|0.00568809
09:10:19|0.00568809
09:10:20|0.00568809
09:10:22|0.00568809
09:10:23|0.00568809
09:10:24|0.00568809
09:10:25|0.00568809
09:10:26|0.00568809
09:10:27|0.00568809
09:10:27|0.00568809
09:10:28|0.00568809
09:10:30|0.00568809
09:10:31|0.00568809
09:10:32|0.00568957
09:10:34|0.00568957
09:10:34|0.00568957
09:10:35|0.00568957
09:10:36|0.00568957
09:10:37|0.00568957
09:10:39|0.00568957
09:10:40|0.00568957
09:10:41|0.00568957
09:10:42|0.00568957
09:10:42|0.00568957
09:10:44|0.00568957
09:10:45|0.00568957
09:10:46|0.00568957
09:10:47|0.00568957
09:10:48|0.00568957
09:10:49|0.00568957
09:10:50|0.00568957
09:10:51|0.00568957
09:10:53|0.00568957
09:10:53|0.00568957
09:10:55|0.00568957
09:10:56|0.00568957
09:10:58|0.00568957
09:10:59|0.00568957
09:11:00|0.00568957
09:11:01|0.00568957
09:11:02|0.00568957
09:11:03|0.00568957
09:11:04|0.00568957
09:11:05|0.00568957
09:11:06|0.00568957
09:11:07|0.00568957
09:11:08|0.00568957
09:11:09|0.00568957
09:11:10|0.00568957
09:11:12|0.00568957
09:11:13|0.00568957
09:11:13|0.00568957
09:11:15|0.00568957
09:11:15|0.00568957
09:11:16|0.00568957
09:11:18|0.00568957
09:11:19|0.00568957
09:11:20|0.00568957
09:11:22|0.00568957
09:11:23|0.00568957
09:11:24|0.00568957
09:11:24|0.00568957
09:11:26|0.00568957
09:11:26|0.00568957
09:11:28|0.00568957
09:11:28|0.00568957
09:11:29|0.00568957
09:11:30|0.00568957
09:11:32|0.00568957
09:11:33|0.00568957
09:11:33|0.00568957
09:11:35|0.00568311
09:11:36|0.00568176
09:11:37|0.00568176
09:11:38|0.00568176
09:11:38|0.00568176
09:11:39|0.00568176
09:11:40|0.00568176
09:11:41|0.00568176
09:11:43|0.00568176
09:11:44|0.00568176
09:11:44|0.00568176
09:11:45|0.00568176
09:11:47|0.00568176
09:11:48|0.00568176
09:11:49|0.00568176
09:11:50|0.00568176
09:11:51|0.00568176
09:11:53|0.00568176
09:11:54|0.00568176
09:11:55|0.00568176
09:11:57|0.00568176
09:11:58|0.00568176
09:12:00|0.00568176
09:12:01|0.00568176
09:12:02|0.00568176
09:12:03|0.00568176
09:12:05|0.00568176
09:12:06|0.00568176
09:12:07|0.00568176
09:12:08|0.00568176
09:12:09|0.00568176
09:12:10|0.00568176
09:12:11|0.00568176
09:12:12|0.00568176
09:12:13|0.00568176
09:12:14|0.00568176
09:12:15|0.00568176
09:12:16|0.00568176
09:12:17|0.00568176
09:12:18|0.00568176
09:12:20|0.00568176
09:12:20|0.00568176
09:12:21|0.00568176
09:12:22|0.00568176
09:12:23|0.00568176
09:12:24|0.00568176
09:12:25|0.00568176
09:12:26|0.00568176
09:12:28|0.00568176
09:12:29|0.00568176
09:12:29|0.00568176
09:12:30|0.00568176
09:12:31|0.00568176
09:12:33|0.00568176
09:12:34|0.00568176
09:12:34|0.00568176
09:12:36|0.00568176
09:12:37|0.00568176
09:12:38|0.00568176
09:12:39|0.00568176
09:12:39|0.00568176
09:12:41|0.00568176
09:12:42|0.00568176
09:12:43|0.00568176
09:12:43|0.00568176
09:12:45|0.00568176
09:12:45|0.00568667
09:12:47|0.00568667
09:12:48|0.00568667
09:12:49|0.00568667
09:12:49|0.00568667
09:12:51|0.00568667
09:12:52|0.00568667
09:12:53|0.00568667
09:12:54|0.00568667
09:12:55|0.00568667
09:12:56|0.00568667
09:12:56|0.00568667
09:12:58|0.00568667
09:12:59|0.00568667
09:12:59|0.00568667
09:13:00|0.00568667
09:13:02|0.00568667
09:13:03|0.00568667
09:13:03|0.00568667
09:13:04|0.00568667
09:13:07|0.00568667
09:13:07|0.00568667
09:13:08|0.00568667
09:13:09|0.00568667
09:13:10|0.00568667
09:13:11|0.00568667
09:13:13|0.00568667
09:13:15|0.00568667
09:13:15|0.00568667
09:13:16|0.00568667
09:13:17|0.00568667
09:13:18|0.00568667
09:13:19|0.00568667
09:13:20|0.00568667
09:13:21|0.00568667
09:13:22|0.00568667
09:13:23|0.00568667
09:13:24|0.00568667
09:13:25|0.00568667
09:13:26|0.00568667
09:13:27|0.00568667
09:13:28|0.00568667
09:13:29|0.00568667
09:13:30|0.00568667
09:13:31|0.00568667
09:13:32|0.00568667
09:13:33|0.00568667
09:13:34|0.00568667
09:13:35|0.00568667
09:13:36|0.00568667
09:13:37|0.00568667
09:13:38|0.00568667
09:13:39|0.00568667
09:13:40|0.00568667
09:13:41|0.00568667
09:13:42|0.00568667
09:13:43|0.00568667
09:13:44|0.00568667
09:13:45|0.00568667
09:13:46|0.00568667
09:13:47|0.00568667
09:13:49|0.00568667
09:13:50|0.00568667
09:13:51|0.00568667
09:13:52|0.00568667
09:13:53|0.00568667
09:13:54|0.00568667
09:13:56|0.00568667
09:13:56|0.00568667
09:13:58|0.00568667
09:13:59|0.00568667
09:14:00|0.00568667
09:14:01|0.00568667
09:14:02|0.00568667
09:14:03|0.00568667
09:14:04|0.00568667
09:14:05|0.00568667
09:14:06|0.00568667
09:14:07|0.00568667
09:14:08|0.00568667
09:14:09|0.00568667
09:14:10|0.00568667
09:14:11|0.00568667
09:14:13|0.00568667
09:14:14|0.00568667
09:14:16|0.00568667
09:14:17|0.00568667
09:14:18|0.00568667
09:14:19|0.00568667
09:14:20|0.00568667
09:14:21|0.00568667
09:14:22|0.00568667
09:14:23|0.0056866
09:14:24|0.0056866
09:14:25|0.0056866
09:14:26|0.0056866
09:14:27|0.0056866
09:14:28|0.0056866
09:14:29|0.0056866
09:14:30|0.0056866
09:14:31|0.0056866
09:14:32|0.0056866
09:14:33|0.0056866
09:14:34|0.00568667
09:14:35|0.00568667
09:14:36|0.00568667
09:14:37|0.00568667
09:14:38|0.00568667
09:14:39|0.00568667
09:14:41|0.00568667
09:14:41|0.00568667
09:14:42|0.00568667
09:14:44|0.00568667
09:14:44|0.00568667
09:14:45|0.00568667
09:14:47|0.00568667
09:14:47|0.00568667
09:14:48|0.00568667
09:14:49|0.00568667
09:14:50|0.00568667
09:14:52|0.00568667
09:14:52|0.00568667
09:14:53|0.00568667
09:14:55|0.00568667
09:14:55|0.00568667
09:14:56|0.00568667
09:14:57|0.00568667
09:14:58|0.00568667
09:15:00|0.00568667
09:15:01|0.00568667
09:15:03|0.00568667
09:15:04|0.00568667
09:15:05|0.00568667
09:15:06|0.00568667
09:15:07|0.00568667
09:15:08|0.00568667
09:15:09|0.00568667
09:15:10|0.00568667
09:15:11|0.00568667
09:15:12|0.00568667
09:15:13|0.00568667
09:15:14|0.00568667
09:15:15|0.00568667
09:15:16|0.00568667
09:15:17|0.0056725
09:15:18|0.0056725
09:15:19|0.0056725
09:15:20|0.0056725
09:15:21|0.0056725
09:15:22|0.0056725
09:15:23|0.0056725
09:15:24|0.0056725
09:15:25|0.0056725
09:15:27|0.0056725
09:15:28|0.0056725
09:15:29|0.0056725
09:15:30|0.0056725
09:15:31|0.0056725
09:15:32|0.0056725
09:15:33|0.0056725
09:15:34|0.0056725
09:15:35|0.0056725
09:15:36|0.0056725
09:15:37|0.0056725
09:15:38|0.0056725
09:15:39|0.0056725
09:15:40|0.0056725
09:15:40|0.0056725
09:15:42|0.0056725
09:15:43|0.0056725
09:15:44|0.0056725
09:15:44|0.0056725
09:15:46|0.0056725
09:15:46|0.0056725
09:15:48|0.0056725
09:15:49|0.0056725
09:15:50|0.0056725
09:15:50|0.0056725
09:15:52|0.0056725
09:15:53|0.0056725
09:15:53|0.0056725
09:15:55|0.0056725
09:15:56|0.0056725
09:15:56|0.0056725
09:15:58|0.0056725
09:15:59|0.0056725
09:16:00|0.0056725
09:16:01|0.0056725
09:16:02|0.0056725
09:16:04|0.0056725
09:16:04|0.0056725
09:16:05|0.0056725
09:16:06|0.0056725
09:16:07|0.0056725
09:16:09|0.0056725
09:16:09|0.0056725
09:16:10|0.0056725
09:16:11|0.0056725
09:16:12|0.0056725
09:16:13|0.0056725
09:16:14|0.0056725
09:16:15|0.0056725
09:16:17|0.0056725
09:16:18|0.0056725
09:16:18|0.0056725
09:16:20|0.0056725
09:16:20|0.0056725
09:16:22|0.0056725
09:16:24|0.0056725
09:16:24|0.0056725
09:16:25|0.0056725
09:16:26|0.0056725
09:16:27|0.0056725
09:16:28|0.0056725
09:16:29|0.0056725
09:16:30|0.0056725
09:16:31|0.0056725
09:16:32|0.0056725
09:16:33|0.0056725
09:16:35|0.0056725
09:16:35|0.0056725
09:16:36|0.0056725
09:16:37|0.0056725
09:16:38|0.0056725
09:16:39|0.0056725
09:16:40|0.0056725
09:16:41|0.0056725
09:16:42|0.0056725
09:16:43|0.0056725
09:16:44|0.0056725
09:16:45|0.0056725
09:16:46|0.0056725
09:16:47|0.0056725
09:16:48|0.0056725
09:16:49|0.0056725
09:16:50|0.0056725
09:16:51|0.0056725
09:16:52|0.0056725
09:16:53|0.0056725
09:16:54|0.0056725
09:16:55|0.0056725
09:16:56|0.0056725
09:16:58|0.0056725
09:16:59|0.0056725
09:17:01|0.0056725
09:17:02|0.0056725
09:17:03|0.0056725
09:17:04|0.0056725
09:17:05|0.0056725
09:17:06|0.0056725
09:17:07|0.0056725
09:17:08|0.0056725
09:17:10|0.0056725
09:17:11|0.0056725
09:17:12|0.0056725
09:17:12|0.0056725
09:17:14|0.0056725
09:17:15|0.0056725
09:17:16|0.0056725
09:17:17|0.0056725
09:17:17|0.0056725
09:17:19|0.0056725
09:17:21|0.0056725
09:17:21|0.0056725
09:17:23|0.0056725
09:17:24|0.0056725
09:17:25|0.0056725
09:17:26|0.0056725
09:17:27|0.0056725
09:17:28|0.0056725
09:17:29|0.0056725
09:17:30|0.0056725
09:17:31|0.0056725
09:17:32|0.0056725
09:17:33|0.0056725
09:17:34|0.0056725
09:17:35|0.0056725
09:17:36|0.0056725
09:17:37|0.0056725
09:17:38|0.00567846
09:17:39|0.00567846
09:17:40|0.00567846
09:17:41|0.00567846
09:17:42|0.00567846
09:17:43|0.00567846
09:17:44|0.00567846
09:17:45|0.00567846
09:17:46|0.00567846
09:17:47|0.00567846
09:17:48|0.00567846
09:17:49|0.00567846
09:17:50|0.00567846
09:17:51|0.00567846
09:17:52|0.00567846
09:17:53|0.00567846
09:17:54|0.00567846
09:17:55|0.00567846
09:17:56|0.00567846
09:17:57|0.00567846
09:17:58|0.00567846
09:18:00|0.00567846
09:18:00|0.00567846
09:18:02|0.00567846
09:18:03|0.00567846
09:18:04|0.00567846
09:18:06|0.00567846
09:18:07|0.00567846
09:18:08|0.00567846
09:18:10|0.00567846
09:18:11|0.00568146
09:18:12|0.00568146
09:18:13|0.00568146
09:18:13|0.00568146
09:18:15|0.00568146
09:18:15|0.00568146
09:18:17|0.00568146
09:18:17|0.00568146
09:18:20|0.00568146
09:18:20|0.00568146
09:18:22|0.00568146
09:18:23|0.00568146
09:18:24|0.00568146
09:18:25|0.00568146
09:18:26|0.00568146
09:18:26|0.00568146
09:18:28|0.00568146
09:18:29|0.00568146
09:18:30|0.00568146
09:18:31|0.00568146
09:18:32|0.00568146
09:18:33|0.00568146
09:18:34|0.00568146
09:18:34|0.00568146
09:18:36|0.00568946
09:18:37|0.00568946
09:18:38|0.00568946
09:18:39|0.00568946
09:18:39|0.00568946
09:18:41|0.00568946
09:18:42|0.00568946
09:18:43|0.00568946
09:18:45|0.00568946
09:18:46|0.00568946
09:18:47|0.00568946
09:18:48|0.0056895
09:18:49|0.0056895
09:18:50|0.0056895
09:18:51|0.0056895
09:18:52|0.0056895
09:18:53|0.0056895
09:18:54|0.0056895
09:18:55|0.0056895
09:18:56|0.0056895
09:18:57|0.0056895
09:18:58|0.0056895
09:18:59|0.0056895
09:19:00|0.0056895
09:19:02|0.0056895
09:19:02|0.0056895
09:19:03|0.0056895
09:19:04|0.0056895
09:19:06|0.0056895
09:19:06|0.0056895
09:19:08|0.0056895
09:19:09|0.0056895
09:19:10|0.0056895
09:19:11|0.0056895
09:19:12|0.0056895
09:19:14|0.00568857
09:19:15|0.00568857
09:19:16|0.00568857
09:19:17|0.00568857
09:19:18|0.00568857
09:19:19|0.00568857
09:19:21|0.00568857
09:19:22|0.00568857
09:19:23|0.00568857
09:19:24|0.00568857
09:19:25|0.00568857
09:19:26|0.00568857
09:19:27|0.00568857
09:19:28|0.00568857
09:19:29|0.00568857
09:19:31|0.00568857
09:19:32|0.00568857
09:19:33|0.00568857
09:19:33|0.00568857
09:19:35|0.00568857
09:19:35|0.00568857
09:19:37|0.00568857
09:19:37|0.00568857
09:19:39|0.00568857
09:19:39|0.00568857
09:19:40|0.00568857
09:19:42|0.00568857
09:19:43|0.00568857
09:19:44|0.00568857
09:19:44|0.00568857
09:19:46|0.00568857
09:19:47|0.00568857
09:19:48|0.00568857
09:19:49|0.00568857
09:19:50|0.00568898
09:19:50|0.00568898
09:19:52|0.00568898
09:19:52|0.00568898
09:19:54|0.00568898
09:19:54|0.00568898
09:19:56|0.00568898
09:19:57|0.00568898
09:19:57|0.00568898
09:19:59|0.00568898
09:20:00|0.00568898
09:20:01|0.00568898
09:20:01|0.00568898
09:20:02|0.00568898
09:20:03|0.00568898
09:20:04|0.00568898
09:20:06|0.00568898
09:20:07|0.00568898
09:20:08|0.00568898
09:20:09|0.00568898
09:20:10|0.00568898
09:20:12|0.00568898
09:20:14|0.00568898
09:20:14|0.00568898
09:20:15|0.00568898
09:20:16|0.00568898
09:20:17|0.00568898
09:20:18|0.00568898
09:20:19|0.00568898
09:20:20|0.00568898
09:20:21|0.00568898
09:20:22|0.00568898
09:20:24|0.00568898
09:20:25|0.00568898
09:20:26|0.00568898
09:20:26|0.00568898
09:20:28|0.00568898
09:20:29|0.00568898
09:20:30|0.00568898
09:20:31|0.00568898
09:20:32|0.00568898
09:20:33|0.00568898
09:20:34|0.00568898
09:20:34|0.00568898
09:20:36|0.00568898
09:20:37|0.00568898
09:20:38|0.00568898
09:20:39|0.00568898
09:20:40|0.00568898
09:20:41|0.00568898
09:20:41|0.00568898
09:20:43|0.00568898
09:20:44|0.00568898
09:20:45|0.00568898
09:20:46|0.00568898
09:20:47|0.00568898
09:20:48|0.00568957
09:20:49|0.00568957
09:20:50|0.00569221
09:20:52|0.00569221
09:20:52|0.00569221
09:20:53|0.00569221
09:20:54|0.00569221
09:20:55|0.00569221
09:20:57|0.00569221
09:20:57|0.00569221
09:20:59|0.00569221
09:20:59|0.00569221
09:21:01|0.00569221
09:21:03|0.00569221
09:21:03|0.00569221
09:21:05|0.00569221
09:21:06|0.00569221
09:21:07|0.00569221
09:21:08|0.00569221
09:21:09|0.00569221
09:21:10|0.00569221
09:21:11|0.00569221
09:21:13|0.00569221
09:21:14|0.00569221
09:21:14|0.00569221
09:21:16|0.00569221
09:21:17|0.00569221
09:21:19|0.00569221
09:21:19|0.00569221
09:21:20|0.00569221
09:21:22|0.00569221
09:21:23|0.00569221
09:21:24|0.00569221
09:21:25|0.00569221
09:21:26|0.00569221
09:21:28|0.00569221
09:21:28|0.00569221
09:21:30|0.00569221
09:21:31|0.00569221
09:21:32|0.00569221
09:21:33|0.00569221
09:21:33|0.00569221
09:21:34|0.00569221
09:21:35|0.00569221
09:21:36|0.00569221
09:21:37|0.00569221
09:21:38|0.00569221
09:21:39|0.00569221
09:21:40|0.00569221
09:21:42|0.00569221
09:21:43|0.00569221
09:21:43|0.00569221
09:21:44|0.00569221
09:21:46|0.00569221
09:21:46|0.00569221
09:21:48|0.00569221
09:21:48|0.00569221
09:21:49|0.00569221
09:21:51|0.00569221
09:21:52|0.00569221
09:21:52|0.00569221
09:21:53|0.00569221
09:21:55|0.00569221
09:21:55|0.00569221
09:21:56|0.00569221
09:21:57|0.00569221
09:21:59|0.00569221
09:22:00|0.00569221
09:22:01|0.00569221
09:22:02|0.00569221
09:22:03|0.00569221
09:22:05|0.00569221
09:22:05|0.00569221
09:22:06|0.00569221
09:22:08|0.00569221
09:22:09|0.00569221
09:22:11|0.00569221
09:22:12|0.00569221
09:22:13|0.00568547
09:22:14|0.00568547
09:22:15|0.00568547
09:22:16|0.00568547
09:22:17|0.00568547
09:22:18|0.00568547
09:22:19|0.00568547
09:22:20|0.00568547
09:22:21|0.00568547
09:22:22|0.00568547
09:22:24|0.00568547
09:22:24|0.00568547
09:22:26|0.00568547
09:22:27|0.00568547
09:22:28|0.00568547
09:22:29|0.00568547
09:22:30|0.00568547
09:22:31|0.00568547
09:22:32|0.00568547
09:22:34|0.00568547
09:22:34|0.00568547
09:22:36|0.00568547
09:22:36|0.00568547
09:22:38|0.00568547
09:22:39|0.00568547
09:22:40|0.00568547
09:22:41|0.00568547
09:22:42|0.00568547
09:22:43|0.00568547
09:22:44|0.00569313
09:22:45|0.00569694
09:22:46|0.00569871
09:22:47|0.0056995
09:22:48|0.00570367
09:22:49|0.00570689
09:22:50|0.00570689
09:22:51|0.00570689
09:22:51|0.00570689
09:22:52|0.00570689
09:22:53|0.00570689
09:22:55|0.00570689
09:22:56|0.00570689
09:22:57|0.00570689
09:22:58|0.00570689
09:22:59|0.00570689
09:23:00|0.00570689
09:23:01|0.00570689
09:23:01|0.00570689
09:23:03|0.00570689
09:23:05|0.00570689
09:23:05|0.00570689
09:23:07|0.00570689
09:23:08|0.00570689
09:23:10|0.00570689
09:23:10|0.00570689
09:23:11|0.00570689
09:23:12|0.00570331
09:23:13|0.00570331
09:23:14|0.00570331
09:23:15|0.00570331
09:23:17|0.00570331
09:23:18|0.00570331
09:23:19|0.00570331
09:23:20|0.00570331
09:23:20|0.00570331
09:23:23|0.00570331
09:23:23|0.00570331
09:23:24|0.00570331
09:23:25|0.00570331
09:23:26|0.00570331
09:23:27|0.00570331
09:23:28|0.00570331
09:23:29|0.00570331
09:23:30|0.00570331
09:23:31|0.00570331
09:23:32|0.00570331
09:23:33|0.00570331
09:23:34|0.00570331
09:23:35|0.00570331
09:23:36|0.00570331
09:23:37|0.00570331
09:23:38|0.00570331
09:23:39|0.00570331
09:23:40|0.00570331
09:23:41|0.00570331
09:23:42|0.00570331
09:23:43|0.00570331
09:23:44|0.00570331
09:23:45|0.00570331
09:23:47|0.00570331
09:23:48|0.00570331
09:23:49|0.00570331
09:23:50|0.00570331
09:23:50|0.00570331
09:23:52|0.00570331
09:23:52|0.00570331
09:23:53|0.00570331
09:23:55|0.00570331
09:23:57|0.00570331
09:23:57|0.00570331
09:23:58|0.00570331
09:23:59|0.00570331
09:24:00|0.00570331
09:24:02|0.00570331
09:24:02|0.00570331
09:24:04|0.00570331
09:24:05|0.00570331
09:24:07|0.00570331
09:24:07|0.00570331
09:24:09|0.00569313
09:24:10|0.00569313
09:24:11|0.00569085
09:24:13|0.00569085
09:24:13|0.00569085
09:24:14|0.00569085
09:24:15|0.00569085
09:24:16|0.00569085
09:24:17|0.00569085
09:24:18|0.00569085
09:24:19|0.00569085
09:24:20|0.00569085
09:24:21|0.00569085
09:24:23|0.00569085
09:24:25|0.00569085
09:24:25|0.00569085
09:24:27|0.00569085
09:24:28|0.00569085
09:24:29|0.00569085
09:24:29|0.00569085
09:24:32|0.00569085
09:24:32|0.00569085
09:24:34|0.00569085
09:24:35|0.00569085
09:24:36|0.00569085
09:24:36|0.00569085
09:24:38|0.00569085
09:24:39|0.00569085
09:24:40|0.00569085
09:24:40|0.00569085
09:24:42|0.00568977
09:24:43|0.00568977
09:24:44|0.00568977
09:24:46|0.00568977
09:24:46|0.00569341
09:24:47|0.00569341
09:24:49|0.00569341
09:24:50|0.00569341
09:24:51|0.00569341
09:24:52|0.00569341
09:24:53|0.00569341
09:24:54|0.00569341
09:24:55|0.00569341
09:24:56|0.00569341
09:24:56|0.00569341
09:24:57|0.00569341
09:24:58|0.00569341
09:25:00|0.00569341
09:25:01|0.00569341
09:25:02|0.00568864
09:25:03|0.00568864
09:25:04|0.00568864
09:25:05|0.00568864
09:25:06|0.00568864
09:25:08|0.00568864
09:25:08|0.00568864
09:25:10|0.00568864
09:25:11|0.00568864
09:25:12|0.00568864
09:25:13|0.00568864
09:25:14|0.00568864
09:25:15|0.00568864
09:25:16|0.00568864
09:25:17|0.00568864
09:25:18|0.00568864
09:25:19|0.00568864
09:25:21|0.00568864
09:25:21|0.00568864
09:25:22|0.00568864
09:25:24|0.00568864
09:25:26|0.00568864
09:25:27|0.00568864
09:25:29|0.00568864
09:25:30|0.00568864
09:25:31|0.00568864
09:25:32|0.00568864
09:25:33|0.00568864
09:25:34|0.00568864
09:25:35|0.00568864
09:25:36|0.00568864
09:25:36|0.00568864
09:25:38|0.00568864
09:25:39|0.00568864
09:25:40|0.00568864
09:25:41|0.00568864
09:25:42|0.00568864
09:25:42|0.00568864
09:25:44|0.00568864
09:25:45|0.00568864
09:25:45|0.00568864
09:25:47|0.00568864
09:25:48|0.00568864
09:25:49|0.00568864
09:25:50|0.00568864
09:25:51|0.00568864
09:25:52|0.00568864
09:25:53|0.00568864
09:25:54|0.00568864
09:25:54|0.00568864
09:25:57|0.00568864
09:25:57|0.00568864
09:25:58|0.00568864
09:25:59|0.00568864
09:26:00|0.00568864
09:26:01|0.00568864
09:26:02|0.00568864
09:26:03|0.00569183
09:26:04|0.00569183
09:26:05|0.00569183
09:26:07|0.00569183
09:26:08|0.00569183
09:26:10|0.00569183
09:26:11|0.00569183
09:26:12|0.00569183
09:26:13|0.00569183
09:26:14|0.00569183
09:26:15|0.00569183
09:26:16|0.00569183
09:26:17|0.00569183
09:26:17|0.00569183
09:26:18|0.00569183
09:26:19|0.00569183
09:26:21|0.00569183
09:26:21|0.00568656
09:26:22|0.00568656
09:26:23|0.00568656
09:26:25|0.00568656
09:26:27|0.00568656
09:26:27|0.00568656
09:26:29|0.00568656
09:26:29|0.00568656
09:26:30|0.00568656
09:26:32|0.00568656
09:26:33|0.00568656
09:26:34|0.00568656
09:26:35|0.00568656
09:26:36|0.00568656
09:26:37|0.00568656
09:26:38|0.00568656
09:26:39|0.00568656
09:26:40|0.00568656
09:26:42|0.00568656
09:26:42|0.00568656
09:26:44|0.00568656
09:26:45|0.00568656
09:26:45|0.00568656
09:26:47|0.00568656
09:26:48|0.00568656
09:26:49|0.00568656
09:26:50|0.00568656
09:26:51|0.00568656
09:26:52|0.00568656
09:26:53|0.00568656
09:26:54|0.00568656
09:26:55|0.00568656
09:26:56|0.00568656
09:26:57|0.00568656
09:26:58|0.00568656
09:26:59|0.00568656
09:27:00|0.00568656
09:27:01|0.00568656
09:27:02|0.00568656
09:27:03|0.00568656
09:27:04|0.00568656
09:27:05|0.00568656
09:27:06|0.00568656
09:27:07|0.00568656
09:27:08|0.00568656
09:27:09|0.00568694
09:27:10|0.00568694
09:27:11|0.00568694
09:27:12|0.00568694
09:27:13|0.00568694
09:27:15|0.00568694
09:27:15|0.00568694
09:27:17|0.00568694
09:27:18|0.00568694
09:27:19|0.00568694
09:27:20|0.00568694
09:27:21|0.00568694
09:27:22|0.00568694
09:27:23|0.00568694
09:27:24|0.00568694
09:27:25|0.00568694
09:27:26|0.00568694
09:27:27|0.00568694
09:27:28|0.00568694
09:27:29|0.00568694
09:27:30|0.00568694
09:27:31|0.00568694
09:27:32|0.00568694
09:27:33|0.00568694
09:27:34|0.00568694
09:27:35|0.00568694
09:27:36|0.00568694
09:27:37|0.00568694
09:27:38|0.00568694
09:27:39|0.00569449
09:27:40|0.00569449
09:27:41|0.00569449
09:27:42|0.00569449
09:27:44|0.00569449
09:27:45|0.00569449
09:27:46|0.00569449
09:27:47|0.00569449
09:27:48|0.00569449
09:27:49|0.00569449
09:27:50|0.00569449
09:27:51|0.00569449
09:27:52|0.00569449
09:27:53|0.00569449
09:27:55|0.00569449
09:27:55|0.00569449
09:27:56|0.00569449
09:27:57|0.00569449
09:27:58|0.00569449
09:27:59|0.00569449
09:28:00|0.00569449
09:28:01|0.00569449
09:28:02|0.00569449
09:28:04|0.00569449
09:28:05|0.00569449
09:28:06|0.00569449
09:28:07|0.00569449
09:28:08|0.00569449
09:28:09|0.00569449
09:28:10|0.00569449
09:28:12|0.00569449
09:28:13|0.00569449
09:28:14|0.00569449
09:28:15|0.00569449
09:28:16|0.00569449
09:28:17|0.00569449
09:28:18|0.00569449
09:28:19|0.00569449
09:28:20|0.00569449
09:28:21|0.00569449
09:28:22|0.00569449
09:28:23|0.00569386
09:28:24|0.00569386
09:28:25|0.00569386
09:28:26|0.00569386
09:28:28|0.00569386
09:28:28|0.00569386
09:28:30|0.00569386
09:28:31|0.00569386
09:28:33|0.00569386
09:28:34|0.00569386
09:28:35|0.00569386
09:28:36|0.00569386
09:28:37|0.00569386
09:28:38|0.00569386
09:28:39|0.00569386
09:28:40|0.00569386
09:28:41|0.00569386
09:28:42|0.00569386
09:28:43|0.00569386
09:28:44|0.00569386
09:28:45|0.00569386
09:28:46|0.00569386
09:28:47|0.00569386
09:28:48|0.00569386
09:28:49|0.00569386
09:28:50|0.00569386
09:28:51|0.00569386
09:28:52|0.00569386
09:28:53|0.00569386
09:28:55|0.00569386
09:28:56|0.00569386
09:28:57|0.00569386
09:28:58|0.00569386
09:28:59|0.00569386
09:29:00|0.00569386
09:29:01|0.00569386
09:29:02|0.00569386
09:29:03|0.00569386
09:29:04|0.00569386
09:29:05|0.00569386
09:29:06|0.00569386
09:29:07|0.00569386
09:29:08|0.00569386
09:29:09|0.00569386
09:29:10|0.00569386
09:29:11|0.00569386
09:29:12|0.00569386
09:29:13|0.00569386
09:29:14|0.00569386
09:29:15|0.00569386
09:29:16|0.00569386
09:29:18|0.00569386
09:29:18|0.00569386
09:29:20|0.00569386
09:29:21|0.00569386
09:29:22|0.00569386
09:29:23|0.00569386
09:29:24|0.00569386
09:29:25|0.00569386
09:29:27|0.00569386
09:29:28|0.00569386
09:29:28|0.00569386
09:29:30|0.00569386
09:29:31|0.00569386
09:29:31|0.00569386
09:29:33|0.00569386
09:29:33|0.00569386
09:29:36|0.00569386
09:29:36|0.00569386
09:29:37|0.00569386
09:29:38|0.00569386
09:29:39|0.00569386
09:29:41|0.00569386
09:29:42|0.00569386
09:29:42|0.00569386
09:29:44|0.00569386
09:29:45|0.00569386
09:29:46|0.00569386
09:29:47|0.00569386
09:29:48|0.00569386
09:29:49|0.00569386
09:29:50|0.00569386
09:29:51|0.00569386
09:29:51|0.00569386
09:29:53|0.00569386
09:29:54|0.00569386
09:29:55|0.00569386
09:29:57|0.00569386
09:29:57|0.00569386
09:29:58|0.00569386
09:29:59|0.00569386
09:30:00|0.00569386
09:30:01|0.00569386
09:30:02|0.00569386
09:30:04|0.00569386
09:30:06|0.00569386
09:30:06|0.00569386
09:30:07|0.00569438
09:30:09|0.00569438
09:30:10|0.00569438
09:30:11|0.00569438
09:30:12|0.00569438
09:30:13|0.00569438
09:30:14|0.00569438
09:30:15|0.00569438
09:30:17|0.00569438
09:30:18|0.00569438
09:30:19|0.00569438
09:30:20|0.00569438
09:30:21|0.00569438
09:30:22|0.00569438
09:30:23|0.00569438
09:30:24|0.00569438
09:30:25|0.00569438
09:30:26|0.00569438
09:30:27|0.00569438
09:30:28|0.00569438
09:30:29|0.00569438
09:30:30|0.00569438
09:30:31|0.00569438
09:30:32|0.00569438
09:30:33|0.00569438
09:30:34|0.00569438
09:30:35|0.00569438
09:30:36|0.00569438
09:30:37|0.00569438
09:30:38|0.00569438
09:30:39|0.00569438
09:30:40|0.00569438
09:30:41|0.00569438
09:30:42|0.00569438
09:30:43|0.00569438
09:30:44|0.00569438
09:30:45|0.00569438
09:30:46|0.00569438
09:30:47|0.00569438
09:30:48|0.00569438
09:30:49|0.00569438
09:30:50|0.00569438
09:30:51|0.00569438
09:30:52|0.00569438
09:30:53|0.00569438
09:30:54|0.00569438
09:30:55|0.00569438
09:30:56|0.00569438
09:30:57|0.00569386
09:30:58|0.00569386
09:30:59|0.00569386
09:31:00|0.00569386
09:31:01|0.00569386
09:31:02|0.00569386
09:31:03|0.00569386
09:31:04|0.00569386
09:31:05|0.00569386
09:31:06|0.00569386
09:31:07|0.00569386
09:31:08|0.00569386
09:31:10|0.00569386
09:31:11|0.00569386
09:31:11|0.00569386
09:31:13|0.00569386
09:31:14|0.00569386
09:31:15|0.00569386
09:31:17|0.00569386
09:31:17|0.00569386
09:31:19|0.00569386
09:31:20|0.00569386
09:31:21|0.00569386
09:31:22|0.00569386
09:31:23|0.00569386
09:31:24|0.00569386
09:31:25|0.00569386
09:31:26|0.00569386
09:31:28|0.00569386
09:31:29|0.00569386
09:31:30|0.00569386
09:31:32|0.00569386
09:31:33|0.00569386
09:31:34|0.00569386
09:31:35|0.00569386
09:31:36|0.00569386
09:31:38|0.00569386
09:31:39|0.00569386
09:31:39|0.00569386
09:31:41|0.00569386
09:31:42|0.00569386
09:31:43|0.00569386
09:31:44|0.00569386
09:31:45|0.00569386
09:31:46|0.00569386
09:31:47|0.00569386
09:31:48|0.00569386
09:31:49|0.00569386
09:31:50|0.00569386
09:31:51|0.00569386
09:31:52|0.00569386
09:31:53|0.00569386
09:31:54|0.00569386
09:31:55|0.00569386
09:31:56|0.00569386
09:31:57|0.00569386
09:31:58|0.00569386
09:31:59|0.00569386
09:32:00|0.00569386
09:32:01|0.00569386
09:32:02|0.00569386
09:32:03|0.00569386
09:32:04|0.00569386
09:32:05|0.00569386
09:32:06|0.00569386
09:32:07|0.00569386
09:32:08|0.00569386
09:32:09|0.00569386
09:32:10|0.00569386
09:32:11|0.00569386
09:32:13|0.00569386
09:32:15|0.00569386
09:32:16|0.00569386
09:32:18|0.00569386
09:32:18|0.00569386
09:32:19|0.00569386
09:32:20|0.00569386
09:32:22|0.00569386
09:32:23|0.00569386
09:32:23|0.00569386
09:32:24|0.00569386
09:32:26|0.00569386
09:32:27|0.00569386
09:32:28|0.00569386
09:32:28|0.00569386
09:32:29|0.00569386
09:32:30|0.00569386
09:32:31|0.00569386
09:32:32|0.00569386
09:32:33|0.00569386
09:32:34|0.00569386
09:32:36|0.00569386
09:32:38|0.00569386
09:32:39|0.00569386
09:32:40|0.00569386
09:32:40|0.00569386
09:32:41|0.00569386
09:32:43|0.00569386
09:32:45|0.00569386
09:32:46|0.00569386
09:32:46|0.00569386
09:32:48|0.00569386
09:32:49|0.00569386
09:32:50|0.00569386
09:32:51|0.00569386
09:32:52|0.00569386
09:32:53|0.00569386
09:32:54|0.00569386
09:32:55|0.00569386
09:32:57|0.00569386
09:32:57|0.00569386
09:32:59|0.00569386
09:33:00|0.00569386
09:33:01|0.00569386
09:33:02|0.00569386
09:33:03|0.00569386
09:33:04|0.00569386
09:33:05|0.00569386
09:33:06|0.00569386
09:33:07|0.00569386
09:33:08|0.00569386
09:33:09|0.00569386
09:33:10|0.00569386
09:33:11|0.00569386
09:33:12|0.00569386
09:33:13|0.00569386
09:33:15|0.00569386
09:33:16|0.00569492
09:33:17|0.00569492
09:33:18|0.00569492
09:33:19|0.00569492
09:33:21|0.00569492
09:33:23|0.00569492
09:33:23|0.00569492
09:33:24|0.00569492
09:33:25|0.00569492
09:33:26|0.00569492
09:33:27|0.00569492
09:33:28|0.00569492
09:33:29|0.00569492
09:33:31|0.00569492
09:33:32|0.00569492
09:33:33|0.00569492
09:33:35|0.00569492
09:33:35|0.00569492
09:33:36|0.00569492
09:33:37|0.00569492
09:33:38|0.00569492
09:33:39|0.00569492
09:33:40|0.00569492
09:33:41|0.00569492
09:33:42|0.00569492
09:33:43|0.00569492
09:33:44|0.00569492
09:33:45|0.00569492
09:33:46|0.00569492
09:33:47|0.00569492
09:33:48|0.00569492
09:33:50|0.00569492
09:33:50|0.00569492
09:33:52|0.00569492
09:33:53|0.00569492
09:33:54|0.00569492
09:33:54|0.00569492
09:33:56|0.00569492
09:33:57|0.00569492
09:33:58|0.00569492
09:33:59|0.00569492
09:34:00|0.00569492
09:34:01|0.00569492
09:34:02|0.00569492
09:34:03|0.00569492
09:34:04|0.00569492
09:34:06|0.00569492
09:34:06|0.00569492
09:34:07|0.00569492
09:34:08|0.00569492
09:34:09|0.00569492
09:34:10|0.00569492
09:34:12|0.00569492
09:34:12|0.00569492
09:34:14|0.00569492
09:34:16|0.00568965
09:34:16|0.00568965
09:34:18|0.00568965
09:34:19|0.00568965
09:34:21|0.00568965
09:34:22|0.00568965
09:34:23|0.00568965
09:34:24|0.00568965
09:34:25|0.00568965
09:34:26|0.00568965
09:34:27|0.00568965
09:34:28|0.00568965
09:34:29|0.00568965
09:34:30|0.00568965
09:34:31|0.00568965
09:34:32|0.00568965
09:34:34|0.00568965
09:34:34|0.00568965
09:34:36|0.00568965
09:34:37|0.00568965
09:34:38|0.00568965
09:34:39|0.00568965
09:34:41|0.00568965
09:34:42|0.00568965
09:34:43|0.00568965
09:34:44|0.00568965
09:34:45|0.00568965
09:34:46|0.00568965
09:34:47|0.00568965
09:34:48|0.00568965
09:34:49|0.00568965
09:34:50|0.00568965
09:34:51|0.00568965
09:34:52|0.00568965
09:34:53|0.00568965
09:34:54|0.00568965
09:34:55|0.00568965
09:34:56|0.00568965
09:34:57|0.00568965
09:34:58|0.00568965
09:34:59|0.00568965
09:35:00|0.00568965
09:35:02|0.00568965
09:35:03|0.00568965
09:35:04|0.00568965
09:35:05|0.00568965
09:35:06|0.00568965
09:35:07|0.00568965
09:35:08|0.00568965
09:35:09|0.00568965
09:35:10|0.00568965
09:35:11|0.00568965
09:35:12|0.00568965
09:35:12|0.00568965
09:35:14|0.00568965
09:35:15|0.00568965
09:35:16|0.00568965
09:35:18|0.00568965
09:35:18|0.00568965
09:35:20|0.00568965
09:35:22|0.00568965
09:35:22|0.00568965
09:35:23|0.00568965
09:35:24|0.00568965
09:35:25|0.00568965
09:35:26|0.00568965
09:35:27|0.00568965
09:35:28|0.00568965
09:35:29|0.00568965
09:35:30|0.00568965
09:35:31|0.00568965
09:35:33|0.00568965
09:35:34|0.00568965
09:35:36|0.00568965
09:35:36|0.00568965
09:35:37|0.00568965
09:35:38|0.00568965
09:35:39|0.00568965
09:35:40|0.00568965
09:35:42|0.00568965
09:35:43|0.00568965
09:35:44|0.00568965
09:35:45|0.00570367
09:35:46|0.00570367
09:35:48|0.00570367
09:35:48|0.00570367
09:35:49|0.00570367
09:35:50|0.00570367
09:35:51|0.00570367
09:35:53|0.00570367
09:35:55|0.00570367
09:35:55|0.00570367
09:35:56|0.00570367
09:35:57|0.00570367
09:35:59|0.00570367
09:36:00|0.00570367
09:36:01|0.00570367
09:36:03|0.00570367
09:36:04|0.00570576
09:36:05|0.00570576
09:36:05|0.00570576
09:36:07|0.00570576
09:36:08|0.00570576
09:36:08|0.00570576
09:36:10|0.00570576
09:36:11|0.00570576
09:36:12|0.00570576
09:36:13|0.00570576
09:36:14|0.00570576
09:36:15|0.00570576
09:36:16|0.00570576
09:36:18|0.00570576
09:36:19|0.00570576
09:36:21|0.00570576
09:36:21|0.00570576
09:36:23|0.00570576
09:36:23|0.00570576
09:36:25|0.00570576
09:36:25|0.00570576
09:36:27|0.00570576
09:36:28|0.00570576
09:36:28|0.00570576
09:36:29|0.00570576
09:36:31|0.00570576
09:36:32|0.00570576
09:36:33|0.00570576
09:36:34|0.00570576
09:36:35|0.00570576
09:36:36|0.00570576
09:36:37|0.00570576
09:36:38|0.00570576
09:36:39|0.00570576
09:36:40|0.00570576
09:36:42|0.00570576
09:36:42|0.00570576
09:36:44|0.00570576
09:36:44|0.00570576
09:36:45|0.00570576
09:36:46|0.00570576
09:36:47|0.00570576
09:36:49|0.00570576
09:36:50|0.00570576
09:36:51|0.00570576
09:36:52|0.00570576
09:36:53|0.00570576
09:36:54|0.00570576
09:36:55|0.00570576
09:36:56|0.00570576
09:36:57|0.00570576
09:36:58|0.00570576
09:36:59|0.00570576
09:37:00|0.00570576
09:37:01|0.00570576
09:37:02|0.00570576
09:37:03|0.00570576
09:37:04|0.00570576
09:37:05|0.00570689
09:37:06|0.00570689
09:37:07|0.00570689
09:37:08|0.00570689
09:37:09|0.00570689
09:37:10|0.00570689
09:37:11|0.00570689
09:37:12|0.00570689
09:37:13|0.00570689
09:37:14|0.00570689
09:37:16|0.00570689
09:37:16|0.00570689
09:37:17|0.00570689
09:37:18|0.00570689
09:37:19|0.00570689
09:37:20|0.00570689
09:37:21|0.00570689
09:37:23|0.00570689
09:37:24|0.00570689
09:37:25|0.00570689
09:37:26|0.00570689
09:37:27|0.00570689
09:37:28|0.00570689
09:37:29|0.00570689
09:37:30|0.00570689
09:37:31|0.00570689
09:37:32|0.00570689
09:37:33|0.00570198
09:37:34|0.00570198
09:37:36|0.00570198
09:37:37|0.00570198
09:37:38|0.00570198
09:37:39|0.00570198
09:37:41|0.00570198
09:37:42|0.00570198
09:37:42|0.00570198
09:37:43|0.00570198
09:37:44|0.00570198
09:37:45|0.00570198
09:37:47|0.00570198
09:37:48|0.00570198
09:37:49|0.00570198
09:37:49|0.00570198
09:37:51|0.00570198
09:37:51|0.00570198
09:37:53|0.00570198
09:37:53|0.00570198
09:37:54|0.00570198
09:37:55|0.00570198
09:37:56|0.00570198
09:37:58|0.00570198
09:37:59|0.00570198
09:38:00|0.00570198
09:38:01|0.00570198
09:38:02|0.00570198
09:38:03|0.00570198
09:38:04|0.00570198
09:38:05|0.00570198
09:38:06|0.00570198
09:38:07|0.00570198
09:38:08|0.00570198
09:38:09|0.00570198
09:38:10|0.00570198
09:38:11|0.00570198
09:38:12|0.00570198
09:38:13|0.00570198
09:38:14|0.0057099
09:38:15|0.0057099
09:38:16|0.0057099
09:38:17|0.0057162
09:38:18|0.0057162
09:38:20|0.0057162
09:38:21|0.0057162
09:38:21|0.0057162
09:38:23|0.0057162
09:38:24|0.0057162
09:38:25|0.0057162
09:38:26|0.0057162
09:38:27|0.0057162
09:38:29|0.0057162
09:38:30|0.0057162
09:38:31|0.0057162
09:38:32|0.0057162
09:38:33|0.0057162
09:38:33|0.0057162
09:38:35|0.0057162
09:38:37|0.00571709
09:38:37|0.00571709
09:38:39|0.00571709
09:38:40|0.00571709
09:38:41|0.00571709
09:38:41|0.00571709
09:38:43|0.00571709
09:38:44|0.00571709
09:38:45|0.00571709
09:38:46|0.00571709
09:38:46|0.00571709
09:38:48|0.00571709
09:38:50|0.00571709
09:38:50|0.00571709
09:38:51|0.00571709
09:38:52|0.00571709
09:38:53|0.00571709
09:38:54|0.00571709
09:38:56|0.00571709
09:38:57|0.00571709
09:38:57|0.00571709
09:38:59|0.00571709
09:39:01|0.00571709
09:39:01|0.00571709
09:39:02|0.00571718
09:39:03|0.00571775
09:39:04|0.00572337
09:39:05|0.00572565
09:39:06|0.00572565
09:39:07|0.00572565
09:39:08|0.00572565
09:39:09|0.00572565
09:39:10|0.00572565
09:39:11|0.00572565
09:39:12|0.00572565
09:39:13|0.00572565
09:39:14|0.00572565
09:39:15|0.00572565
09:39:16|0.00572565
09:39:17|0.00572565
09:39:18|0.00572565
09:39:20|0.00572565
09:39:22|0.00572565
09:39:22|0.00572565
09:39:23|0.00572565
09:39:25|0.00572565
09:39:26|0.00572565
09:39:27|0.00572565
09:39:28|0.00572565
09:39:29|0.00572565
09:39:31|0.00572565
09:39:32|0.00572565
09:39:33|0.00572565
09:39:34|0.00572565
09:39:34|0.00572565
09:39:35|0.00572565
09:39:36|0.00572565
09:39:38|0.00572565
09:39:38|0.00572565
09:39:40|0.00572565
09:39:41|0.00572565
09:39:42|0.00572565
09:39:43|0.00572565
09:39:44|0.00572565
09:39:46|0.00572565
09:39:47|0.00572565
09:39:48|0.00572565
09:39:49|0.00572565
09:39:49|0.00572565
09:39:50|0.00572565
09:39:52|0.00572565
09:39:52|0.00572565
09:39:54|0.00572565
09:39:54|0.00572565
09:39:55|0.00572565
09:39:56|0.00572565
09:39:57|0.00572565
09:39:58|0.00572565
09:39:59|0.00572565
09:40:00|0.00572565
09:40:02|0.00572565
09:40:03|0.00572565
09:40:04|0.00572565
09:40:05|0.00572565
09:40:06|0.00572565
09:40:07|0.00572565
09:40:08|0.00572565
09:40:09|0.00572565
09:40:10|0.00572565
09:40:11|0.00572565
09:40:12|0.00572565
09:40:13|0.00572565
09:40:14|0.00572565
09:40:15|0.00572565
09:40:16|0.00572565
09:40:17|0.00572565
09:40:18|0.00572565
09:40:19|0.00572565
09:40:20|0.00572565
09:40:21|0.00572565
09:40:22|0.00572565
09:40:24|0.00572565
09:40:25|0.00572565
09:40:26|0.00572565
09:40:27|0.00572565
09:40:28|0.00572565
09:40:29|0.00572565
09:40:30|0.00572565
09:40:31|0.00572565
09:40:32|0.00572565
09:40:33|0.00572565
09:40:34|0.00572565
09:40:35|0.00572565
09:40:36|0.00572565
09:40:37|0.00572565
09:40:38|0.00572565
09:40:40|0.00572565
09:40:41|0.00572565
09:40:41|0.00572565
09:40:43|0.00572565
09:40:44|0.00572565
09:40:45|0.00572565
09:40:46|0.00571303
09:40:47|0.00571303
09:40:49|0.00571303
09:40:50|0.00571303
09:40:51|0.00571303
09:40:52|0.00571303
09:40:53|0.00571303
09:40:53|0.00571303
09:40:55|0.00571303
09:40:55|0.00571303
09:40:57|0.00571303
09:40:59|0.00571303
09:40:59|0.00571303
09:41:00|0.00571303
09:41:01|0.00571303
09:41:03|0.00571303
09:41:03|0.00571303
09:41:05|0.00571303
09:41:05|0.00571303
09:41:07|0.00571303
09:41:07|0.00571303
09:41:08|0.00571303
09:41:09|0.00571303
09:41:11|0.00571303
09:41:12|0.00571303
09:41:12|0.00571303
09:41:14|0.00571303
09:41:15|0.00571303
09:41:16|0.00572133
09:41:17|0.00572133
09:41:18|0.00572133
09:41:19|0.00572133
09:41:21|0.00572133
09:41:22|0.00572133
09:41:23|0.00572133
09:41:24|0.00572133
09:41:26|0.00572133
09:41:27|0.00572133
09:41:28|0.00572133
09:41:29|0.00572133
09:41:30|0.00572133
09:41:31|0.00572133
09:41:32|0.00572133
09:41:33|0.00572076
09:41:34|0.00572076
09:41:35|0.00572076
09:41:36|0.00572076
09:41:37|0.00572076
09:41:39|0.00572076
09:41:40|0.00572076
09:41:40|0.00572076
09:41:41|0.00572076
09:41:42|0.00572076
09:41:44|0.00572076
09:41:45|0.00572076
09:41:46|0.00572076
09:41:48|0.00572076
09:41:49|0.00572076
09:41:50|0.00572076
09:41:51|0.00572076
09:41:52|0.00572076
09:41:53|0.00572076
09:41:54|0.00572076
09:41:55|0.00572076
09:41:56|0.00572076
09:41:57|0.00572076
09:41:58|0.00572076
09:41:59|0.00572076
09:42:00|0.00572076
09:42:01|0.00572076
09:42:02|0.00572076
09:42:03|0.00572076
09:42:04|0.00572076
09:42:05|0.00572076
09:42:06|0.00572076
09:42:07|0.00572076
09:42:08|0.00572076
09:42:09|0.00572076
09:42:10|0.00572076
09:42:11|0.00572076
09:42:12|0.00572076
09:42:13|0.00572076
09:42:14|0.00572076
09:42:15|0.00572076
09:42:17|0.00572076
09:42:18|0.00572076
09:42:19|0.00572076
09:42:20|0.00572076
09:42:20|0.00572076
09:42:22|0.00572076
09:42:23|0.00572076
09:42:25|0.00572076
09:42:26|0.00572076
09:42:27|0.00572076
09:42:28|0.00572076
09:42:29|0.00572076
09:42:30|0.00572076
09:42:31|0.00572076
09:42:32|0.00572076
09:42:33|0.00572076
09:42:34|0.00572076
09:42:35|0.00572076
09:42:36|0.00572076
09:42:38|0.00572076
09:42:39|0.00572076
09:42:40|0.00572076
09:42:41|0.00571967
09:42:42|0.00571967
09:42:42|0.00571967
09:42:44|0.00571967
09:42:45|0.00571967
09:42:47|0.00571967
09:42:47|0.00571967
09:42:48|0.00571967
09:42:50|0.00571967
09:42:51|0.00571967
09:42:51|0.00571967
09:42:53|0.00571967
09:42:53|0.00572063
09:42:55|0.00572063
09:42:55|0.00572063
09:42:57|0.00572063
09:42:58|0.00572063
09:42:58|0.00572063
09:43:00|0.00572063
09:43:00|0.00572063
09:43:02|0.00572063
09:43:03|0.00572063
09:43:04|0.00572063
09:43:05|0.00572063
09:43:06|0.00572063
09:43:07|0.00572063
09:43:07|0.00572063
09:43:09|0.00572063
09:43:10|0.00572063
09:43:11|0.00572063
09:43:13|0.00571835
09:43:13|0.00571835
09:43:14|0.00571835
09:43:16|0.00571835
09:43:17|0.00571835
09:43:18|0.00571835
09:43:18|0.00571835
09:43:20|0.00571835
09:43:21|0.00571835
09:43:21|0.00571835
09:43:24|0.00571835
09:43:24|0.00571835
09:43:25|0.00571835
09:43:26|0.00571835
09:43:27|0.00571835
09:43:28|0.00571835
09:43:29|0.00571835
09:43:30|0.00571835
09:43:32|0.00571835
09:43:32|0.00571835
09:43:33|0.00571835
09:43:34|0.00571835
09:43:35|0.00571835
09:43:36|0.00571835
09:43:38|0.00571835
09:43:39|0.00571835
09:43:40|0.00571835
09:43:41|0.00571835
09:43:42|0.00571835
09:43:43|0.00571835
09:43:45|0.00571835
09:43:45|0.00571835
09:43:47|0.00571835
09:43:47|0.00571835
09:43:48|0.00571835
09:43:49|0.00571835
09:43:50|0.00571835
09:43:51|0.00571835
09:43:53|0.00571835
09:43:54|0.00571835
09:43:54|0.00571835
09:43:56|0.00571835
09:43:56|0.00571835
09:43:57|0.00571835
09:43:59|0.00571835
09:43:59|0.00571835
09:44:00|0.00571835
09:44:02|0.00571371
09:44:03|0.00571371
09:44:03|0.00571371
09:44:04|0.00571371
09:44:06|0.00571371
09:44:06|0.00571371
09:44:08|0.00571371
09:44:09|0.00571371
09:44:10|0.00571371
09:44:11|0.00571371
09:44:12|0.00571371
09:44:13|0.00571371
09:44:14|0.00571371
09:44:15|0.00571371
09:44:16|0.00571371
09:44:18|0.00571371
09:44:18|0.00571371
09:44:19|0.00571371
09:44:21|0.00571371
09:44:21|0.00571371
09:44:22|0.00571371
09:44:23|0.00571371
09:44:24|0.00571371
09:44:26|0.00571371
09:44:27|0.00571371
09:44:28|0.00571371
09:44:29|0.00571371
09:44:30|0.00571371
09:44:31|0.00571371
09:44:32|0.00571371
09:44:33|0.00571371
09:44:34|0.00571371
09:44:35|0.00571371
09:44:36|0.00571371
09:44:37|0.00571371
09:44:38|0.00571371
09:44:40|0.00571371
09:44:40|0.00571371
09:44:42|0.00571371
09:44:43|0.00571371
09:44:44|0.00571371
09:44:45|0.00571371
09:44:46|0.00571371
09:44:48|0.00571371
09:44:49|0.00571371
09:44:50|0.00571371
09:44:51|0.00571371
09:44:52|0.00571371
09:44:53|0.00571371
09:44:54|0.00571776
09:44:55|0.00571776
09:44:56|0.00571776
09:44:57|0.00571776
09:44:59|0.00571776
09:44:59|0.00571776
09:45:01|0.00571776
09:45:02|0.00571776
09:45:03|0.00571776
09:45:04|0.00571776
09:45:05|0.00571776
09:45:05|0.00571776
09:45:07|0.00571776
09:45:08|0.00571776
09:45:09|0.00571776
09:45:10|0.00571776
09:45:10|0.00571776
09:45:11|0.00571776
09:45:12|0.00571776
09:45:13|0.00571776
09:45:15|0.00571776
09:45:16|0.00571776
09:45:16|0.00571776
09:45:17|0.00571776
09:45:18|0.00571776
09:45:20|0.00571776
09:45:20|0.00571776
09:45:22|0.00571776
09:45:23|0.00571776
09:45:24|0.00571776
09:45:25|0.00571776
09:45:27|0.00571776
09:45:28|0.00571776
09:45:29|0.00571776
09:45:30|0.00572565
09:45:31|0.00572583
09:45:33|0.00572583
09:45:34|0.00573054
09:45:35|0.00573054
09:45:36|0.00573054
09:45:37|0.00573054
09:45:37|0.00573054
09:45:39|0.00573054
09:45:39|0.00573054
09:45:41|0.00573054
09:45:41|0.00573054
09:45:43|0.00573054
09:45:45|0.00573054
09:45:45|0.00573054
09:45:46|0.00573054
09:45:47|0.00573054
09:45:48|0.00573054
09:45:50|0.00573054
09:45:51|0.00573054
09:45:52|0.00573054
09:45:53|0.00573054
09:45:54|0.00573054
09:45:55|0.00573054
09:45:56|0.00573054
09:45:57|0.00573054
09:45:58|0.00573054
09:45:59|0.00573054
09:46:01|0.00572791
09:46:01|0.00572791
09:46:03|0.00572791
09:46:04|0.00572791
09:46:05|0.00572791
09:46:06|0.00572791
09:46:07|0.00572791
09:46:08|0.00572791
09:46:09|0.00572791
09:46:10|0.00572791
09:46:11|0.00572791
09:46:13|0.00572791
09:46:13|0.00572791
09:46:14|0.00572791
09:46:15|0.00572791
09:46:16|0.00572791
09:46:17|0.00572791
09:46:18|0.00572791
09:46:19|0.00572791
09:46:20|0.00572791
09:46:21|0.00572791
09:46:22|0.00572791
09:46:23|0.00572791
09:46:24|0.00572791
09:46:25|0.00572791
09:46:26|0.00572791
09:46:28|0.00572791
09:46:29|0.00572791
09:46:29|0.00572791
09:46:32|0.00572199
09:46:32|0.00572199
09:46:33|0.00571775
09:46:34|0.00571775
09:46:35|0.00571775
09:46:37|0.00571775
09:46:38|0.00571775
09:46:39|0.00571775
09:46:40|0.00571775
09:46:41|0.00571775
09:46:42|0.00571775
09:46:44|0.00571775
09:46:44|0.00571775
09:46:46|0.00571775
09:46:48|0.00571775
09:46:48|0.00571775
09:46:50|0.00571775
09:46:50|0.00571775
09:46:51|0.00571775
09:46:52|0.00571775
09:46:53|0.00571775
09:46:54|0.00571775
09:46:55|0.00571775
09:46:56|0.00571335
09:46:57|0.00571335
09:46:58|0.00571335
09:46:59|0.00571335
09:47:00|0.00571335
09:47:01|0.00571335
09:47:02|0.00571335
09:47:03|0.00571335
09:47:04|0.00571335
09:47:05|0.00571335
09:47:07|0.00571335
09:47:08|0.00571335
09:47:08|0.00571335
09:47:10|0.00571335
09:47:11|0.00571335
09:47:12|0.00571335
09:47:13|0.00571335
09:47:14|0.00571335
09:47:14|0.00571335
09:47:15|0.00571335
09:47:17|0.00571335
09:47:18|0.00571335
09:47:19|0.00571335
09:47:20|0.00571335
09:47:21|0.00571335
09:47:22|0.00571335
09:47:23|0.00571335
09:47:24|0.00571335
09:47:25|0.00571335
09:47:26|0.00571335
09:47:27|0.00571335
09:47:27|0.00571335
09:47:29|0.00571335
09:47:30|0.00571335
09:47:32|0.00571335
09:47:33|0.00571335
09:47:35|0.00571335
09:47:36|0.00571074
09:47:36|0.00571074
09:47:38|0.005708
09:47:39|0.005708
09:47:40|0.005708
09:47:41|0.005708
09:47:42|0.005708
09:47:43|0.005708
09:47:44|0.005708
09:47:45|0.005708
09:47:46|0.005708
09:47:47|0.005708
09:47:48|0.005708
09:47:49|0.005708
09:47:50|0.005708
09:47:51|0.005708
09:47:52|0.005708
09:47:54|0.005708
09:47:54|0.005708
09:47:56|0.005708
09:47:56|0.005708
09:47:58|0.005708
09:47:59|0.005708
09:48:00|0.005708
09:48:02|0.005708
09:48:03|0.005708
09:48:04|0.005708
09:48:05|0.005708
09:48:06|0.005708
09:48:07|0.005708
09:48:08|0.00571326
09:48:09|0.00571326
09:48:10|0.00571326
09:48:11|0.00571326
09:48:12|0.00571326
09:48:13|0.00571326
09:48:14|0.00571326
09:48:16|0.00571326
09:48:17|0.00571326
09:48:17|0.00571326
09:48:18|0.00571326
09:48:20|0.00571326
09:48:20|0.00571326
09:48:21|0.00571326
09:48:23|0.00571326
09:48:23|0.00571326
09:48:25|0.00571326
09:48:26|0.00571326
09:48:26|0.00571326
09:48:27|0.00571326
09:48:29|0.00571326
09:48:30|0.00571326
09:48:32|0.00571326
09:48:33|0.00571326
09:48:35|0.00571326
09:48:35|0.00571326
09:48:36|0.00571326
09:48:37|0.00571326
09:48:38|0.00571326
09:48:39|0.00571326
09:48:40|0.00571326
09:48:41|0.00571326
09:48:43|0.00571326
09:48:44|0.00571326
09:48:46|0.00571715
09:48:47|0.00571715
09:48:48|0.00571715
09:48:50|0.00571715
09:48:50|0.00571715
09:48:51|0.00571715
09:48:52|0.00571715
09:48:53|0.00571715
09:48:54|0.00571715
09:48:55|0.00571715
09:48:56|0.00571715
09:48:57|0.00571715
09:48:58|0.00571715
09:48:59|0.00571715
09:49:00|0.00571715
09:49:01|0.00571644
09:49:02|0.00571644
09:49:03|0.00571644
09:49:04|0.00571644
09:49:05|0.00571644
09:49:06|0.00571644
09:49:07|0.00571644
09:49:08|0.00571644
09:49:09|0.00571644
09:49:10|0.00571644
09:49:11|0.00571644
09:49:12|0.00571644
09:49:13|0.00571644
09:49:15|0.00571644
09:49:16|0.00571644
09:49:17|0.00571644
09:49:18|0.00571644
09:49:19|0.00571644
09:49:20|0.00571644
09:49:21|0.00571644
09:49:22|0.00571644
09:49:22|0.00571644
09:49:24|0.00571644
09:49:25|0.00571644
09:49:25|0.00571644
09:49:26|0.00571644
09:49:28|0.00571644
09:49:28|0.00571644
09:49:30|0.00571644
09:49:32|0.00571644
09:49:32|0.00571644
09:49:33|0.00571644
09:49:34|0.00571644
09:49:35|0.00571644
09:49:36|0.00571644
09:49:37|0.00571644
09:49:38|0.00571644
09:49:39|0.00571644
09:49:40|0.00571644
09:49:41|0.00571644
09:49:43|0.00571644
09:49:43|0.00571644
09:49:45|0.00571644
09:49:46|0.00571644
09:49:47|0.00571644
09:49:48|0.00571644
09:49:50|0.00571644
09:49:51|0.00571644
09:49:52|0.00571644
09:49:53|0.00571644
09:49:54|0.00571644
09:49:55|0.00571644
09:49:56|0.00571644
09:49:57|0.00571644
09:49:58|0.00571644
09:49:59|0.00571644
09:50:00|0.00571644
09:50:01|0.00571644
09:50:02|0.00571644
09:50:03|0.00571644
09:50:04|0.00571644
09:50:05|0.00571644
09:50:06|0.00571644
09:50:07|0.00571644
09:50:08|0.00571644
09:50:09|0.00571533
09:50:10|0.00571533
09:50:11|0.00571533
09:50:12|0.00571533
09:50:13|0.00571533
09:50:14|0.00571533
09:50:15|0.00571533
09:50:16|0.00571533
09:50:17|0.00571533
09:50:18|0.00571533
09:50:19|0.00571533
09:50:20|0.00571533
09:50:21|0.00571533
09:50:22|0.00571533
09:50:23|0.00571533
09:50:24|0.00571533
09:50:25|0.00571533
09:50:26|0.00571533
09:50:27|0.00571533
09:50:28|0.00571533
09:50:29|0.00571533
09:50:30|0.00571533
09:50:32|0.00571533
09:50:33|0.00571533
09:50:34|0.00571533
09:50:35|0.00571533
09:50:36|0.00571533
09:50:38|0.00571533
09:50:39|0.00571533
09:50:40|0.00571533
09:50:41|0.00571533
09:50:41|0.00571533
09:50:42|0.00571533
09:50:43|0.00571533
09:50:44|0.00571533
09:50:45|0.00571533
09:50:47|0.00571533
09:50:49|0.00571533
09:50:50|0.00571533
09:50:51|0.00571533
09:50:52|0.00571533
09:50:53|0.00571533
09:50:54|0.00571533
09:50:55|0.00571533
09:50:56|0.00571533
09:50:58|0.00571533
09:50:59|0.00571533
09:51:00|0.00571533
09:51:01|0.00571533
09:51:02|0.00571533
09:51:04|0.00571533
09:51:06|0.00571533
09:51:06|0.00571533
09:51:07|0.00571533
09:51:08|0.00571533
09:51:09|0.00571533
09:51:10|0.00571533
09:51:11|0.00571533
09:51:12|0.00571533
09:51:13|0.00571533
09:51:14|0.00571533
09:51:15|0.00571533
09:51:16|0.00571533
09:51:17|0.00571533
09:51:18|0.00571533
09:51:19|0.00571533
09:51:20|0.00571533
09:51:21|0.00571533
09:51:22|0.00571533
09:51:23|0.00571533
09:51:24|0.00571533
09:51:25|0.00571533
09:51:26|0.00571533
09:51:27|0.00571533
09:51:28|0.00571533
09:51:29|0.00571533
09:51:30|0.00571533
09:51:31|0.00571533
09:51:33|0.00571533
09:51:35|0.00571533
09:51:36|0.00571533
09:51:36|0.00571533
09:51:38|0.00571533
09:51:39|0.00571533
09:51:40|0.00571533
09:51:41|0.00571533
09:51:42|0.00571533
09:51:43|0.00571533
09:51:44|0.00571533
09:51:45|0.00571533
09:51:45|0.00571533
09:51:47|0.00571533
09:51:48|0.00571533
09:51:49|0.00571533
09:51:50|0.00571533
09:51:51|0.00571533
09:51:52|0.00571533
09:51:53|0.00571533
09:51:54|0.00571533
09:51:55|0.00571923
09:51:56|0.00571923
09:51:57|0.00571923
09:51:58|0.00571923
09:51:58|0.00571923
09:52:00|0.00571923
09:52:00|0.00571923
09:52:02|0.00571923
09:52:03|0.00571923
09:52:04|0.00571923
09:52:05|0.00571923
09:52:06|0.00571923
09:52:07|0.00571923
09:52:08|0.00571923
09:52:09|0.00571923
09:52:10|0.00571923
09:52:11|0.00571923
09:52:12|0.00571923
09:52:13|0.00571923
09:52:13|0.00571923
09:52:15|0.00571923
09:52:16|0.00571923
09:52:18|0.00571923
09:52:18|0.00571923
09:52:20|0.00571923
09:52:21|0.00571923
09:52:21|0.00571923
09:52:22|0.00571923
09:52:23|0.00571923
09:52:24|0.00571923
09:52:26|0.00571923
09:52:26|0.00571923
09:52:27|0.00571923
09:52:29|0.00571923
09:52:30|0.00571923
09:52:31|0.00571923
09:52:31|0.00571923
09:52:33|0.00571923
09:52:35|0.00571923
09:52:35|0.00571923
09:52:37|0.00571923
09:52:38|0.00571923
09:52:39|0.00571923
09:52:40|0.00571923
09:52:42|0.00571923
09:52:43|0.00571923
09:52:43|0.00571923
09:52:45|0.00571923
09:52:46|0.00571923
09:52:47|0.00571923
09:52:48|0.00571923
09:52:50|0.00571923
09:52:51|0.00571923
09:52:52|0.00571923
09:52:54|0.00572165
09:52:55|0.00572165
09:52:56|0.00572165
09:52:57|0.00572165
09:52:58|0.00572165
09:52:59|0.00572165
09:52:59|0.00572165
09:53:01|0.00572165
09:53:02|0.00572165
09:53:03|0.00572165
09:53:04|0.00572165
09:53:05|0.00572165
09:53:06|0.00572165
09:53:07|0.00572165
09:53:08|0.00572165
09:53:09|0.00572165
09:53:10|0.00572165
09:53:12|0.00572165
09:53:13|0.00572165
09:53:13|0.00572165
09:53:15|0.00572165
09:53:16|0.00572165
09:53:17|0.00572165
09:53:17|0.00572165
09:53:18|0.00572165
09:53:20|0.00572165
09:53:21|0.00572165
09:53:22|0.00572165
09:53:23|0.00572165
09:53:24|0.00572165
09:53:25|0.00572165
09:53:26|0.00572165
09:53:26|0.00572165
09:53:28|0.00572165
09:53:28|0.00572165
09:53:30|0.00572165
09:53:31|0.00572165
09:53:32|0.00572165
09:53:33|0.00572165
09:53:35|0.00572165
09:53:35|0.00572165
09:53:36|0.00572165
09:53:38|0.00572165
09:53:40|0.00572165
09:53:40|0.00572165
09:53:41|0.00572165
09:53:43|0.00572165
09:53:44|0.00572165
09:53:45|0.00572165
09:53:46|0.00572165
09:53:47|0.00572165
09:53:47|0.00572165
09:53:48|0.00572165
09:53:50|0.00572165
09:53:52|0.00572165
09:53:53|0.00572165
09:53:54|0.00572165
09:53:55|0.00572165
09:53:56|0.00572165
09:53:57|0.00572165
09:53:58|0.00572165
09:54:00|0.00572165
09:54:01|0.00572165
09:54:02|0.00572165
09:54:03|0.00572165
09:54:04|0.00572165
09:54:06|0.00572165
09:54:06|0.00572165
09:54:08|0.00571839
09:54:08|0.00571839
09:54:09|0.00571839
09:54:10|0.00571839
09:54:12|0.00571839
09:54:13|0.00571839
09:54:14|0.00571839
09:54:15|0.00571839
09:54:16|0.00571839
09:54:17|0.00571839
09:54:18|0.00571839
09:54:19|0.00571839
09:54:20|0.00571839
09:54:21|0.00571839
09:54:22|0.00571839
09:54:23|0.00571839
09:54:24|0.00571839
09:54:25|0.00571839
09:54:26|0.00571839
09:54:27|0.00571839
09:54:28|0.00571839
09:54:29|0.00571839
09:54:30|0.00571839
09:54:31|0.00571839
09:54:32|0.00571839
09:54:33|0.00571839
09:54:34|0.00571839
09:54:36|0.00571839
09:54:37|0.00571839
09:54:39|0.00571839
09:54:40|0.00571839
09:54:41|0.00571839
09:54:43|0.00571839
09:54:43|0.00571839
09:54:44|0.00571839
09:54:46|0.00571839
09:54:47|0.00571839
09:54:48|0.00571839
09:54:49|0.00571839
09:54:50|0.00571839
09:54:51|0.00571839
09:54:52|0.00571839
09:54:53|0.00571839
09:54:54|0.00571839
09:54:56|0.00571839
09:54:56|0.00571839
09:54:57|0.00571839
09:54:58|0.00571839
09:54:59|0.00571839
09:55:00|0.00571839
09:55:01|0.00571839
09:55:03|0.00571839
09:55:05|0.00571839
09:55:05|0.00571839
09:55:06|0.00571839
09:55:07|0.00571839
09:55:09|0.00571839
09:55:10|0.00571839
09:55:11|0.00571839
09:55:12|0.00571839
09:55:13|0.00571839
09:55:14|0.00571839
09:55:16|0.00571839
09:55:16|0.00571839
09:55:18|0.00571839
09:55:19|0.00571839
09:55:20|0.00571839
09:55:20|0.00571839
09:55:22|0.00571839
09:55:23|0.00571839
09:55:24|0.00571839
09:55:25|0.00571839
09:55:26|0.00571839
09:55:26|0.00571839
09:55:28|0.00571839
09:55:30|0.00571839
09:55:30|0.00571839
09:55:31|0.00571839
09:55:32|0.00571839
09:55:33|0.00571839
09:55:34|0.00571839
09:55:35|0.00571839
09:55:36|0.00571839
09:55:38|0.00571839
09:55:39|0.00571839
09:55:40|0.00571839
09:55:42|0.00571839
09:55:43|0.00571839
09:55:43|0.00571839
09:55:44|0.00571839
09:55:46|0.00571839
09:55:46|0.00571839
09:55:48|0.00571839
09:55:48|0.00571839
09:55:50|0.00571839
09:55:50|0.00571839
09:55:52|0.00571839
09:55:54|0.00571839
09:55:54|0.00571839
09:55:55|0.00571839
09:55:56|0.00571839
09:55:57|0.00571839
09:55:59|0.00571938
09:56:00|0.00571938
09:56:01|0.00571938
09:56:02|0.00571938
09:56:02|0.00571938
09:56:04|0.00571938
09:56:04|0.00571938
09:56:06|0.00571938
09:56:06|0.00571938
09:56:08|0.00571938
09:56:09|0.00571938
09:56:09|0.00571938
09:56:11|0.00571938
09:56:12|0.00571938
09:56:12|0.00571938
09:56:14|0.00571938
09:56:15|0.00571938
09:56:15|0.00571938
09:56:17|0.00571938
09:56:18|0.00571938
09:56:19|0.00571938
09:56:20|0.00571938
09:56:21|0.00571938
09:56:22|0.00571938
09:56:23|0.00571938
09:56:24|0.00571938
09:56:25|0.00571938
09:56:26|0.00571938
09:56:27|0.00571938
09:56:28|0.00571938
09:56:29|0.00571938
09:56:30|0.00571938
09:56:31|0.00571938
09:56:32|0.00571938
09:56:33|0.00571938
09:56:34|0.00571938
09:56:35|0.00571938
09:56:36|0.00571938
09:56:37|0.00571938
09:56:38|0.00571938
09:56:39|0.00571938
09:56:40|0.00571
09:56:42|0.00571
09:56:43|0.00571
09:56:44|0.00571
09:56:46|0.00571
09:56:46|0.00571
09:56:47|0.00571
09:56:49|0.00571
09:56:50|0.00571
09:56:50|0.00571
09:56:52|0.00571
09:56:52|0.00571
09:56:55|0.00571
09:56:55|0.00571
09:56:56|0.00571
09:56:57|0.00571
09:56:58|0.00571
09:56:59|0.00571
09:57:00|0.00571
09:57:01|0.00571
09:57:02|0.00571
09:57:03|0.00571
09:57:04|0.00571
09:57:05|0.00571
09:57:06|0.00571
09:57:07|0.00571
09:57:09|0.00571
09:57:10|0.00571
09:57:11|0.00571
09:57:12|0.00571
09:57:13|0.00571
09:57:13|0.00571
09:57:15|0.00571
09:57:15|0.00571
09:57:17|0.00571
09:57:18|0.00571
09:57:19|0.00571
09:57:20|0.00571
09:57:21|0.00571
09:57:21|0.00571
09:57:23|0.00571
09:57:24|0.00571
09:57:25|0.00571
09:57:26|0.00571
09:57:27|0.00571
09:57:28|0.00571
09:57:29|0.00571
09:57:30|0.00571
09:57:31|0.00571
09:57:32|0.00571
09:57:32|0.00571
09:57:33|0.00571
09:57:34|0.00571
09:57:36|0.00571
09:57:37|0.00571
09:57:38|0.00571
09:57:39|0.00571
09:57:40|0.00571
09:57:42|0.00571
09:57:42|0.00571
09:57:43|0.00571
09:57:44|0.00571
09:57:46|0.00571
09:57:46|0.00571
09:57:49|0.00571
09:57:49|0.00571
09:57:50|0.00571
09:57:52|0.00571
09:57:53|0.00571
09:57:54|0.00571
09:57:56|0.00570543
09:57:57|0.00570714
09:57:58|0.00570714
09:57:59|0.00570714
09:58:00|0.00570714
09:58:01|0.00570714
09:58:02|0.00570714
09:58:04|0.00570714
09:58:05|0.00570714
09:58:06|0.00570714
09:58:07|0.00570714
09:58:09|0.00570714
09:58:10|0.00570714
09:58:11|0.00570714
09:58:12|0.00570714
09:58:13|0.00570714
09:58:14|0.00570714
09:58:15|0.00570714
09:58:16|0.00570714
09:58:17|0.00570714
09:58:18|0.00570714
09:58:19|0.00570714
09:58:20|0.00570714
09:58:21|0.00570714
09:58:22|0.00570714
09:58:23|0.00570714
09:58:24|0.00570714
09:58:25|0.00570714
09:58:26|0.00570714
09:58:27|0.00570714
09:58:28|0.00570714
09:58:29|0.00570714
09:58:30|0.00570714
09:58:31|0.00570714
09:58:32|0.00570714
09:58:33|0.00570714
09:58:34|0.00570714
09:58:35|0.00570714
09:58:36|0.00570714
09:58:37|0.00570714
09:58:38|0.00570714
09:58:40|0.00570714
09:58:40|0.00570714
09:58:41|0.00570714
09:58:43|0.00570714
09:58:44|0.00570714
09:58:45|0.00570714
09:58:46|0.00570714
09:58:47|0.00570714
09:58:48|0.00570714
09:58:49|0.00570714
09:58:50|0.00570714
09:58:51|0.00570714
09:58:52|0.00570714
09:58:53|0.00570714
09:58:54|0.00570714
09:58:56|0.00570714
09:58:56|0.00570714
09:58:57|0.00570714
09:58:59|0.00570372
09:59:00|0.00570372
09:59:01|0.00570372
09:59:02|0.00570372
09:59:03|0.00570372
09:59:04|0.00570372
09:59:05|0.00570372
09:59:06|0.00570372
09:59:07|0.00570293
09:59:08|0.00570293
09:59:09|0.00570293
09:59:10|0.00570293
09:59:11|0.00570293
09:59:12|0.00570293
09:59:13|0.00570293
09:59:15|0.00570251
09:59:16|0.005701
09:59:17|0.005701
09:59:18|0.005701
09:59:19|0.005701
09:59:20|0.005701
09:59:21|0.005701
09:59:22|0.005701
09:59:23|0.005701
09:59:24|0.005701
09:59:25|0.005701
09:59:26|0.005701
09:59:27|0.005701
09:59:28|0.005701
09:59:29|0.005701
09:59:31|0.005701
09:59:32|0.005701
09:59:33|0.005701
09:59:33|0.005701
09:59:35|0.005701
09:59:36|0.005701
09:59:36|0.005701
09:59:38|0.005701
09:59:38|0.005701
09:59:39|0.005701
09:59:42|0.005701
09:59:42|0.005701
09:59:44|0.005701
09:59:45|0.005701
09:59:46|0.005701
09:59:47|0.005701
09:59:48|0.005701
09:59:49|0.005701
09:59:50|0.005701
09:59:51|0.005701
09:59:52|0.005701
09:59:52|0.005701
09:59:53|0.005701
09:59:55|0.005701
09:59:55|0.005701
09:59:57|0.005701
09:59:59|0.005701
09:59:59|0.005701
10:00:00|0.005701
10:00:02|0.005701
10:00:03|0.005701
10:00:04|0.00571108
10:00:06|0.00571108
10:00:06|0.00571108
10:00:07|0.00571108
10:00:08|0.00571108
10:00:09|0.00571108
10:00:10|0.00571108
10:00:12|0.00571108
10:00:13|0.00571108
10:00:14|0.00571108
10:00:15|0.00571108
10:00:17|0.00571108
10:00:17|0.00571108
10:00:18|0.00571108
10:00:19|0.00571108
10:00:20|0.00571108
10:00:21|0.00571108
10:00:22|0.00571108
10:00:23|0.00571108
10:00:24|0.00571108
10:00:25|0.00571108
10:00:26|0.00571108
10:00:27|0.00571108
10:00:28|0.00571108
10:00:29|0.00571108
10:00:30|0.00571108
10:00:31|0.00571108
10:00:32|0.00571108
10:00:33|0.00571108
10:00:34|0.00571108
10:00:35|0.00571108
10:00:37|0.00571108
10:00:38|0.00571108
10:00:39|0.00571108
10:00:40|0.00571108
10:00:42|0.00571108
10:00:43|0.00571108
10:00:43|0.00571108
10:00:45|0.00571108
10:00:46|0.00571108
10:00:47|0.00571108
10:00:48|0.00571108
10:00:49|0.00571108
10:00:50|0.00571108
10:00:51|0.00571108
10:00:51|0.00571108
10:00:54|0.00571108
10:00:54|0.00571108
10:00:55|0.00571108
10:00:57|0.00571108
10:00:58|0.00571108
10:01:00|0.00571108
10:01:00|0.00571108
10:01:02|0.00571108
10:01:03|0.00571108
10:01:04|0.00571108
10:01:05|0.00571108
10:01:07|0.00571108
10:01:07|0.00571108
10:01:09|0.00571466
10:01:09|0.00571466
10:01:10|0.00571466
10:01:11|0.00571466
10:01:13|0.00571466
10:01:13|0.00571466
10:01:14|0.00571466
10:01:15|0.00571466
10:01:16|0.00571466
10:01:17|0.00571466
10:01:18|0.00571466
10:01:20|0.00571466
10:01:20|0.00571466
10:01:22|0.00571466
10:01:23|0.00571466
10:01:23|0.00571466
10:01:25|0.00571466
10:01:26|0.00571466
10:01:27|0.00571466
10:01:27|0.00571466
10:01:29|0.00571466
10:01:29|0.00571466
10:01:30|0.00571466
10:01:31|0.00571466
10:01:32|0.00571466
10:01:33|0.00571466
10:01:35|0.00571466
10:01:35|0.00571466
10:01:36|0.00571466
10:01:37|0.00571466
10:01:38|0.00571466
10:01:39|0.00571466
10:01:40|0.00571466
10:01:42|0.00571466
10:01:43|0.00571466
10:01:44|0.00571466
10:01:45|0.00571466
10:01:46|0.00571466
10:01:47|0.00571466
10:01:48|0.00571466
10:01:50|0.00571466
10:01:51|0.00571466
10:01:52|0.00571466
10:01:53|0.00571466
10:01:54|0.00571466
10:01:55|0.00571466
10:01:56|0.00571466
10:01:57|0.00571466
10:01:58|0.00571466
10:01:59|0.00571466
10:02:00|0.00571466
10:02:01|0.00571466
10:02:03|0.00571466
10:02:03|0.00571466
10:02:04|0.00571466
10:02:06|0.00571466
10:02:06|0.00571466
10:02:07|0.00571466
10:02:08|0.00571466
10:02:09|0.00571466
10:02:11|0.00571466
10:02:11|0.00571466
10:02:13|0.00571466
10:02:13|0.00571466
10:02:14|0.00571466
10:02:15|0.00571466
10:02:17|0.00571466
10:02:17|0.00571466
10:02:18|0.00571466
10:02:19|0.00571466
10:02:21|0.00571466
10:02:21|0.00571466
10:02:23|0.00571466
10:02:24|0.00571466
10:02:24|0.00571466
10:02:26|0.00571466
10:02:27|0.00571466
10:02:27|0.00571466
10:02:29|0.00571466
10:02:29|0.00571466
10:02:31|0.00571466
10:02:32|0.00571466
10:02:33|0.00571466
10:02:34|0.00571466
10:02:35|0.00571466
10:02:36|0.00571466
10:02:37|0.00571466
10:02:38|0.00571466
10:02:38|0.00571466
10:02:39|0.00571466
10:02:41|0.00571466
10:02:41|0.00571466
10:02:43|0.00571466
10:02:44|0.00571466
10:02:45|0.00571466
10:02:46|0.00571466
10:02:47|0.00571466
10:02:48|0.00571466
10:02:49|0.00571466
10:02:51|0.00571466
10:02:52|0.00571466
10:02:53|0.00571466
10:02:54|0.00571466
10:02:54|0.00571466
10:02:55|0.00571466
10:02:56|0.00571466
10:02:58|0.00571466
10:02:59|0.00571466
10:03:00|0.00571466
10:03:02|0.00571466
10:03:03|0.00571466
10:03:04|0.00571466
10:03:06|0.00571466
10:03:07|0.00571466
10:03:08|0.00571466
10:03:10|0.00571466
10:03:10|0.00571466
10:03:11|0.00571866
10:03:12|0.00571866
10:03:13|0.00571866
10:03:14|0.00571866
10:03:16|0.00571866
10:03:17|0.00571866
10:03:18|0.00571866
10:03:19|0.00571866
10:03:20|0.00571866
10:03:21|0.00571866
10:03:22|0.00571866
10:03:23|0.00571866
10:03:24|0.00571866
10:03:25|0.00571866
10:03:27|0.00571866
10:03:27|0.00571866
10:03:28|0.00571866
10:03:29|0.00571866
10:03:30|0.00571866
10:03:31|0.00570543
10:03:32|0.00570543
10:03:34|0.00570543
10:03:35|0.00570543
10:03:36|0.00570543
10:03:37|0.00570543
10:03:38|0.00570543
10:03:39|0.00570543
10:03:39|0.00570543
10:03:41|0.00570543
10:03:42|0.00570543
10:03:43|0.00570543
10:03:45|0.00570543
10:03:46|0.00570543
10:03:47|0.00570543
10:03:48|0.00570543
10:03:48|0.00570543
10:03:50|0.00570543
10:03:51|0.00570543
10:03:52|0.00570543
10:03:53|0.00570543
10:03:53|0.00570543
10:03:54|0.00570543
10:03:55|0.00570543
10:03:57|0.00570543
10:03:58|0.00570543
10:03:59|0.00570543
10:04:00|0.00570543
10:04:01|0.00570543
10:04:03|0.00570543
10:04:03|0.00570543
10:04:04|0.00570543
10:04:05|0.00570543
10:04:06|0.00570543
10:04:07|0.00570543
10:04:08|0.00570543
10:04:09|0.00570543
10:04:10|0.00570543
10:04:12|0.00570543
10:04:13|0.00570543
10:04:14|0.00570543
10:04:15|0.00570543
10:04:17|0.00570543
10:04:18|0.00570543
10:04:19|0.00570543
10:04:20|0.00570543
10:04:20|0.00570543
10:04:22|0.00570543
10:04:23|0.00570543
10:04:23|0.00570543
10:04:25|0.00570543
10:04:25|0.00570543
10:04:27|0.00570543
10:04:28|0.00570543
10:04:28|0.00570543
10:04:30|0.00570543
10:04:30|0.0057017
10:04:31|0.005701
10:04:32|0.00570065
10:04:33|0.00570065
10:04:35|0.00570065
10:04:36|0.00570065
10:04:37|0.00570065
10:04:37|0.00570065
10:04:39|0.00570065
10:04:40|0.00570065
10:04:41|0.00570065
10:04:42|0.00570065
10:04:43|0.00570065
10:04:44|0.00570065
10:04:45|0.00570065
10:04:46|0.00570065
10:04:48|0.00570065
10:04:48|0.00570065
10:04:49|0.00570065
10:04:51|0.00570065
10:04:51|0.00570065
10:04:52|0.00570065
10:04:54|0.00570065
10:04:55|0.00570065
10:04:56|0.00570065
10:04:57|0.00570065
10:04:59|0.00570065
10:04:59|0.00570065
10:05:01|0.00570065
10:05:02|0.00570065
10:05:03|0.00570065
10:05:05|0.00570016
10:05:06|0.00570016
10:05:07|0.00570016
10:05:08|0.00570016
10:05:10|0.00570016
10:05:10|0.00570016
10:05:12|0.00570016
10:05:12|0.00570016
10:05:14|0.00570016
10:05:14|0.00570016
10:05:16|0.00570016
10:05:16|0.00570016
10:05:18|0.00570016
10:05:18|0.00570016
10:05:20|0.00570016
10:05:21|0.00570016
10:05:21|0.00570016
10:05:23|0.00570016
10:05:23|0.00570016
10:05:24|0.00570016
10:05:25|0.00570016
10:05:27|0.00570016
10:05:27|0.00570016
10:05:29|0.00570016
10:05:30|0.00570016
10:05:30|0.00570016
10:05:31|0.00570016
10:05:32|0.00570016
10:05:34|0.00570016
10:05:35|0.00570016
10:05:35|0.00570016
10:05:37|0.00570016
10:05:37|0.00570016
10:05:38|0.00570016
10:05:39|0.00570016
10:05:40|0.00570016
10:05:41|0.00570016
10:05:42|0.00570016
10:05:44|0.00570016
10:05:45|0.00570016
10:05:46|0.00570016
10:05:47|0.00570016
10:05:48|0.00570016
10:05:50|0.00570016
10:05:51|0.00570016
10:05:52|0.00570016
10:05:52|0.00570016
10:05:54|0.00570016
10:05:55|0.00570016
10:05:56|0.00570016
10:05:57|0.00570016
10:05:57|0.00570016
10:05:58|0.00570016
10:06:00|0.00570016
10:06:00|0.00570016
10:06:01|0.00570016
10:06:02|0.00570016
10:06:04|0.00570016
10:06:04|0.00570016
10:06:05|0.00570016
10:06:07|0.00570016
10:06:08|0.00570016
10:06:09|0.00570016
10:06:11|0.00570016
10:06:12|0.00570016
10:06:14|0.00570016
10:06:15|0.00570016
10:06:16|0.00570016
10:06:18|0.00570105
10:06:18|0.00570105
10:06:19|0.00570105
10:06:20|0.00570105
10:06:21|0.00570105
10:06:22|0.00570105
10:06:23|0.00570105
10:06:24|0.00570105
10:06:25|0.00570105
10:06:26|0.00570105
10:06:27|0.00570105
10:06:28|0.00570105
10:06:29|0.00570105
10:06:30|0.00570105
10:06:31|0.00570105
10:06:32|0.00570105
10:06:33|0.00570105
10:06:34|0.00570105
10:06:35|0.00570105
10:06:36|0.00570105
10:06:37|0.0057
10:06:38|0.0057
10:06:39|0.0057
10:06:40|0.0057
10:06:41|0.0057
10:06:42|0.0057
10:06:44|0.0057
10:06:45|0.0057
10:06:46|0.0057
10:06:47|0.0057
10:06:49|0.0057
10:06:49|0.0057
10:06:50|0.0057
10:06:51|0.0057
10:06:52|0.0057
10:06:54|0.0057
10:06:55|0.0057
10:06:55|0.00569916
10:06:57|0.00570352
10:06:58|0.00570352
10:06:59|0.00570352
10:07:01|0.00570177
10:07:01|0.00570177
10:07:02|0.00570177
10:07:03|0.00570177
10:07:05|0.00570177
10:07:06|0.00570177
10:07:07|0.00570177
10:07:09|0.00570177
10:07:09|0.00570177
10:07:10|0.00570177
10:07:11|0.00570177
10:07:12|0.00570177
10:07:14|0.00570177
10:07:15|0.00570177
10:07:15|0.00570177
10:07:17|0.00570177
10:07:17|0.00570177
10:07:19|0.00570177
10:07:20|0.00570177
10:07:21|0.00570177
10:07:22|0.00570177
10:07:23|0.00570177
10:07:24|0.00570177
10:07:25|0.00570177
10:07:26|0.00570177
10:07:27|0.00570177
10:07:27|0.00570177
10:07:29|0.00570177
10:07:30|0.00570177
10:07:31|0.00570177
10:07:32|0.00570177
10:07:33|0.00570177
10:07:35|0.00570177
10:07:35|0.00571153
10:07:36|0.00571153
10:07:37|0.00571153
10:07:38|0.00571153
10:07:39|0.00571153
10:07:40|0.00571153
10:07:41|0.00571153
10:07:42|0.00571153
10:07:43|0.00571153
10:07:44|0.00571153
10:07:45|0.00571153
10:07:46|0.00571153
10:07:48|0.00571153
10:07:49|0.00571153
10:07:50|0.00571153
10:07:51|0.00571153
10:07:52|0.00571153
10:07:54|0.00571153
10:07:54|0.00571153
10:07:55|0.00571153
10:07:57|0.00571153
10:07:58|0.00571153
10:08:00|0.00571153
10:08:01|0.00571153
10:08:02|0.00571153
10:08:03|0.00571153
10:08:04|0.00571153
10:08:05|0.00571153
10:08:06|0.00571153
10:08:08|0.00571153
10:08:09|0.00571153
10:08:10|0.00571153
10:08:11|0.00571153
10:08:12|0.00571153
10:08:13|0.00571153
10:08:14|0.00571153
10:08:15|0.00571153
10:08:16|0.00571153
10:08:17|0.00571153
10:08:19|0.00571153
10:08:20|0.00571153
10:08:20|0.00571153
10:08:22|0.00571153
10:08:23|0.00571153
10:08:24|0.00571153
10:08:24|0.00571153
10:08:25|0.00571153
10:08:26|0.00571153
10:08:28|0.00571153
10:08:28|0.00571153
10:08:30|0.00571153
10:08:30|0.00571153
10:08:31|0.00571153
10:08:32|0.00571153
10:08:34|0.00571153
10:08:34|0.00571153
10:08:35|0.00571153
10:08:36|0.00571153
10:08:38|0.00571153
10:08:38|0.00571153
10:08:39|0.00571153
10:08:40|0.00571153
10:08:41|0.00571153
10:08:42|0.00571153
10:08:44|0.00571153
10:08:44|0.00571153
10:08:45|0.00571153
10:08:47|0.00571153
10:08:47|0.00571153
10:08:48|0.00571153
10:08:50|0.00571153
10:08:52|0.00571097
10:08:52|0.00571097
10:08:53|0.00571097
10:08:54|0.00571097
10:08:55|0.00571097
10:08:57|0.00571097
10:08:58|0.00571097
10:08:59|0.00571097
10:09:01|0.00571246
10:09:02|0.00571246
10:09:02|0.00571246
10:09:03|0.00571246
10:09:05|0.00571246
10:09:07|0.00571246
10:09:08|0.00571246
10:09:09|0.00571246
10:09:10|0.00571246
10:09:11|0.00571246
10:09:12|0.00571246
10:09:13|0.00571368
10:09:14|0.00571368
10:09:15|0.00571368
10:09:16|0.00571368
10:09:17|0.00571368
10:09:18|0.00571498
10:09:19|0.00571498
10:09:20|0.00571498
10:09:22|0.00571498
10:09:22|0.00571498
10:09:24|0.00571498
10:09:24|0.00571498
10:09:27|0.00571498
10:09:27|0.00571498
10:09:28|0.00571498
10:09:29|0.00571498
10:09:30|0.00571498
10:09:31|0.00571498
10:09:32|0.00571498
10:09:33|0.00571498
10:09:34|0.00571498
10:09:35|0.00571498
10:09:36|0.00571498
10:09:38|0.00571498
10:09:39|0.00571498
10:09:40|0.00571498
10:09:40|0.00571498
10:09:42|0.00571498
10:09:43|0.00571498
10:09:44|0.00571498
10:09:45|0.00571498
10:09:46|0.00571498
10:09:47|0.00571498
10:09:47|0.00571498
10:09:49|0.00571598
10:09:50|0.00571598
10:09:51|0.00571598
10:09:53|0.00571598
10:09:53|0.00571598
10:09:54|0.00571598
10:09:55|0.00571598
10:09:56|0.00571598
10:09:57|0.00571598
10:09:58|0.00571598
10:09:59|0.00571598
10:10:00|0.00571598
10:10:01|0.00571598
10:10:02|0.00571598
10:10:03|0.00571598
10:10:04|0.00571598
10:10:05|0.00571598
10:10:06|0.00571598
10:10:07|0.00571598
10:10:08|0.00571598
10:10:09|0.00571598
10:10:10|0.00571598
10:10:11|0.00571598
10:10:13|0.00571598
10:10:13|0.00571598
10:10:14|0.00571598
10:10:15|0.00571598
10:10:16|0.00571709
10:10:17|0.00571709
10:10:18|0.0057126
10:10:19|0.0057126
10:10:20|0.0057126
10:10:21|0.0057126
10:10:22|0.0057126
10:10:24|0.0057126
10:10:25|0.0057126
10:10:25|0.0057126
10:10:27|0.0057126
10:10:28|0.0057126
10:10:29|0.0057126
10:10:30|0.00571709
10:10:31|0.0057239
10:10:32|0.0057239
10:10:32|0.0057239
10:10:34|0.0057239
10:10:35|0.0057239
10:10:36|0.0057239
10:10:36|0.0057239
10:10:38|0.0057239
10:10:39|0.0057239
10:10:40|0.0057239
10:10:41|0.0057239
10:10:42|0.0057239
10:10:43|0.0057239
10:10:44|0.0057239
10:10:45|0.0057239
10:10:46|0.0057239
10:10:47|0.0057239
10:10:48|0.0057239
10:10:49|0.0057239
10:10:50|0.0057239
10:10:51|0.0057239
10:10:52|0.0057239
10:10:53|0.0057239
10:10:54|0.0057239
10:10:55|0.0057239
10:10:57|0.0057239
10:10:57|0.0057239
10:10:58|0.00571953
10:10:59|0.00571953
10:11:00|0.00571953
10:11:01|0.00571953
10:11:02|0.00571953
10:11:03|0.00571953
10:11:04|0.00571953
10:11:05|0.00571953
10:11:06|0.00571953
10:11:07|0.00571953
10:11:09|0.00571953
10:11:10|0.00571953
10:11:11|0.00571953
10:11:13|0.00571953
10:11:14|0.00572583
10:11:15|0.00572583
10:11:17|0.00572583
10:11:17|0.00572583
10:11:18|0.00572583
10:11:19|0.00572583
10:11:20|0.00572583
10:11:22|0.00572583
10:11:22|0.00572583
10:11:23|0.00572583
10:11:25|0.00572583
10:11:26|0.00572583
10:11:27|0.00572583
10:11:28|0.00572583
10:11:29|0.00572583
10:11:30|0.00572583
10:11:31|0.00572583
10:11:32|0.00572583
10:11:33|0.00572583
10:11:33|0.00572583
10:11:35|0.00572583
10:11:36|0.00572583
10:11:36|0.00572583
10:11:38|0.00573319
10:11:40|0.00573758
10:11:40|0.00573758
10:11:41|0.00573758
10:11:42|0.00573758
10:11:43|0.00573758
10:11:44|0.00573758
10:11:45|0.00573758
10:11:46|0.00573758
10:11:48|0.00573758
10:11:49|0.00573758
10:11:50|0.00573758
10:11:52|0.00573627
10:11:53|0.00573627
10:11:54|0.00573627
10:11:55|0.00573627
10:11:57|0.00573627
10:11:58|0.00573627
10:11:59|0.00573627
10:11:59|0.00573627
10:12:00|0.00573627
10:12:02|0.00573627
10:12:03|0.00573627
10:12:04|0.00573627
10:12:04|0.00573627
10:12:06|0.00573627
10:12:07|0.00573627
10:12:08|0.00573627
10:12:09|0.00573627
10:12:10|0.00573627
10:12:11|0.00573627
10:12:13|0.00573627
10:12:14|0.00573627
10:12:15|0.00573627
10:12:16|0.00573627
10:12:17|0.00573627
10:12:18|0.00573627
10:12:20|0.00573627
10:12:20|0.00573627
10:12:21|0.00573627
10:12:23|0.00573627
10:12:23|0.00573627
10:12:25|0.00573627
10:12:25|0.00573627
10:12:27|0.00573627
10:12:28|0.00573627
10:12:29|0.00573627
10:12:29|0.00573627
10:12:30|0.00573627
10:12:31|0.00573627
10:12:32|0.00573627
10:12:33|0.00573627
10:12:35|0.00573627
10:12:36|0.00573346
10:12:37|0.00573346
10:12:38|0.00573346
10:12:38|0.00573346
10:12:39|0.0057321
10:12:40|0.0057321
10:12:41|0.00573544
10:12:42|0.00573543
10:12:44|0.00573543
10:12:45|0.00573543
10:12:46|0.00573543
10:12:47|0.00573543
10:12:48|0.00573543
10:12:49|0.00573543
10:12:50|0.00573543
10:12:51|0.00573543
10:12:52|0.00573543
10:12:53|0.00573543
10:12:54|0.00573543
10:12:56|0.00573543
10:12:57|0.00573543
10:12:58|0.00573543
10:12:58|0.00573543
10:13:00|0.00573543
10:13:00|0.00573543
10:13:02|0.00573543
10:13:03|0.00573543
10:13:04|0.00573543
10:13:05|0.00573543
10:13:06|0.00573543
10:13:07|0.00573543
10:13:07|0.00573543
10:13:08|0.00573543
10:13:09|0.00573543
10:13:10|0.00573543
10:13:12|0.00573543
10:13:12|0.00573543
10:13:14|0.00573543
10:13:15|0.00573543
10:13:17|0.00573543
10:13:18|0.00573543
10:13:18|0.00573543
10:13:20|0.00574
10:13:21|0.00574
10:13:22|0.00574
10:13:23|0.00574042
10:13:24|0.00574042
10:13:25|0.00574056
10:13:26|0.00574042
10:13:27|0.00574606
10:13:29|0.00574605
10:13:29|0.00574605
10:13:31|0.00574605
10:13:32|0.00574605
10:13:33|0.00574605
10:13:34|0.00574605
10:13:35|0.00574605
10:13:36|0.00574605
10:13:38|0.00574605
10:13:38|0.00574605
10:13:39|0.00574605
10:13:40|0.00574605
10:13:41|0.00574605
10:13:43|0.00573705
10:13:44|0.00573705
10:13:45|0.00573705
10:13:46|0.00573705
10:13:47|0.00573705
10:13:48|0.00573498
10:13:49|0.00573498
10:13:50|0.00573498
10:13:51|0.00573498
10:13:52|0.00573498
10:13:54|0.00573498
10:13:55|0.00573498
10:13:57|0.00573498
10:13:58|0.00573498
10:13:59|0.00573498
10:14:00|0.00573498
10:14:00|0.00573498
10:14:02|0.00573498
10:14:02|0.00573498
10:14:04|0.00573498
10:14:05|0.00573498
10:14:06|0.00573498
10:14:07|0.00573498
10:14:09|0.00573498
10:14:10|0.00573929
10:14:10|0.00573929
10:14:13|0.00573929
10:14:13|0.00573929
10:14:14|0.00573929
10:14:16|0.00573929
10:14:17|0.00574613
10:14:18|0.00574066
10:14:19|0.00574892
10:14:21|0.00574892
10:14:21|0.00574892
10:14:22|0.00574892
10:14:23|0.00574963
10:14:24|0.00575125
10:14:26|0.00575125
10:14:27|0.0057586
10:14:28|0.0057586
10:14:29|0.00576227
10:14:29|0.00576227
10:14:31|0.00576227
10:14:32|0.00576227
10:14:33|0.00576227
10:14:34|0.00575483
10:14:35|0.00575483
10:14:35|0.00575483
10:14:36|0.00576054
10:14:37|0.00576054
10:14:38|0.00576054
10:14:40|0.00576054
10:14:41|0.00576054
10:14:42|0.00576054
10:14:43|0.00576054
10:14:45|0.00576054
10:14:45|0.00576054
10:14:46|0.00576054
10:14:47|0.00576054
10:14:48|0.00576054
10:14:49|0.00576054
10:14:50|0.00576054
10:14:51|0.00576054
10:14:52|0.00576054
10:14:54|0.00576054
10:14:56|0.00576054
10:14:57|0.00576054
10:14:59|0.00576054
10:14:59|0.00576054
10:15:00|0.00576054
10:15:02|0.00576054
10:15:03|0.00576054
10:15:04|0.00576054
10:15:05|0.00576054
10:15:06|0.00576054
10:15:07|0.00576054
10:15:08|0.00574789
10:15:10|0.00574789
10:15:11|0.00574789
10:15:12|0.00574789
10:15:13|0.00574789
10:15:14|0.00574789
10:15:15|0.00574789
10:15:16|0.00575656
10:15:17|0.00575656
10:15:18|0.00575626
10:15:19|0.00575626
10:15:20|0.00575626
10:15:21|0.00575626
10:15:22|0.00575626
10:15:23|0.00575626
10:15:24|0.00575626
10:15:25|0.00575626
10:15:26|0.00575626
10:15:27|0.00575626
10:15:28|0.00575626
10:15:30|0.00575626
10:15:30|0.00575626
10:15:31|0.00575626
10:15:33|0.00575626
10:15:34|0.00575626
10:15:35|0.00575626
10:15:36|0.00575626
10:15:37|0.00575626
10:15:38|0.00575626
10:15:39|0.00575626
10:15:40|0.00575626
10:15:41|0.00575626
10:15:42|0.00575626
10:15:43|0.00575626
10:15:44|0.00575626
10:15:45|0.00575626
10:15:46|0.00575626
10:15:47|0.00575626
10:15:48|0.00576419
10:15:49|0.00576419
10:15:50|0.00576419
10:15:51|0.00576419
10:15:52|0.00576419
10:15:53|0.00576166
10:15:54|0.00576166
10:15:55|0.00576166
10:15:56|0.00576166
10:15:57|0.00576166
10:15:59|0.00576166
10:16:00|0.00576166
10:16:01|0.00576166
10:16:01|0.00576166
10:16:03|0.00576166
10:16:04|0.00576166
10:16:05|0.00576166
10:16:05|0.00576166
10:16:06|0.00576166
10:16:08|0.00576166
10:16:08|0.00576166
10:16:09|0.00576166
10:16:11|0.00576166
10:16:13|0.00576166
10:16:14|0.00576166
10:16:15|0.00576166
10:16:16|0.00576166
10:16:17|0.00576166
10:16:18|0.00576166
10:16:19|0.00576419
10:16:20|0.00576419
10:16:21|0.00576538
10:16:22|0.00576883
10:16:23|0.00577228
10:16:24|0.00577228
10:16:25|0.00577228
10:16:26|0.00577228
10:16:26|0.00577228
10:16:28|0.00577228
10:16:29|0.00577228
10:16:30|0.00577228
10:16:30|0.00577228
10:16:32|0.00577228
10:16:33|0.00577228
10:16:34|0.00577228
10:16:34|0.00577228
10:16:35|0.00577228
10:16:37|0.00577228
10:16:38|0.00577228
10:16:39|0.00577228
10:16:40|0.00577228
10:16:41|0.00577228
10:16:43|0.00576498
10:16:43|0.00576498
10:16:44|0.00576498
10:16:45|0.00576498
10:16:46|0.00576498
10:16:47|0.00576498
10:16:48|0.00576498
10:16:49|0.00576498
10:16:50|0.00576498
10:16:51|0.00576498
10:16:52|0.00576498
10:16:53|0.00576498
10:16:54|0.00576498
10:16:56|0.00576498
10:16:57|0.00576498
10:16:59|0.00576498
10:17:00|0.00576498
10:17:01|0.00576498
10:17:02|0.00576498
10:17:03|0.00576498
10:17:04|0.00576498
10:17:06|0.00576498
10:17:07|0.00576498
10:17:07|0.00576498
10:17:09|0.00576498
10:17:09|0.00576498
10:17:10|0.00576498
10:17:12|0.00576498
10:17:13|0.00576498
10:17:14|0.00576498
10:17:15|0.00576498
10:17:16|0.00576498
10:17:18|0.00576498
10:17:18|0.00576498
10:17:20|0.00576498
10:17:21|0.00576498
10:17:21|0.00576498
10:17:23|0.00576498
10:17:24|0.00576498
10:17:25|0.00576176
10:17:27|0.00576191
10:17:27|0.00576191
10:17:29|0.00576191
10:17:29|0.00576191
10:17:31|0.00576191
10:17:32|0.00576191
10:17:32|0.00576191
10:17:33|0.00576191
10:17:35|0.00576191
10:17:36|0.00576191
10:17:37|0.00576191
10:17:38|0.00576191
10:17:39|0.00576191
10:17:40|0.00576187
10:17:41|0.00576187
10:17:42|0.00576187
10:17:43|0.00576187
10:17:44|0.00576187
10:17:45|0.00576187
10:17:46|0.00576187
10:17:47|0.00576187
10:17:48|0.00576187
10:17:49|0.00576187
10:17:50|0.00576187
10:17:51|0.00576383
10:17:52|0.00576383
10:17:53|0.00576383
10:17:54|0.00576383
10:17:55|0.00576383
10:17:56|0.00576383
10:17:57|0.00576383
10:17:59|0.00576383
10:17:59|0.00576383
10:18:00|0.00576383
10:18:02|0.00576383
10:18:03|0.00576383
10:18:04|0.00576187
10:18:06|0.00576187
10:18:07|0.00576187
10:18:08|0.00576188
10:18:10|0.00576188
10:18:10|0.00576188
10:18:11|0.00576188
10:18:13|0.00576188
10:18:14|0.00576188
10:18:16|0.00576383
10:18:17|0.00576383
10:18:18|0.00576383
10:18:20|0.00576383
10:18:20|0.00576383
10:18:22|0.00576383
10:18:23|0.00576383
10:18:24|0.00576383
10:18:25|0.00576383
10:18:26|0.00576383
10:18:27|0.00576383
10:18:28|0.00576383
10:18:29|0.00576383
10:18:30|0.00576383
10:18:31|0.00576383
10:18:32|0.00576383
10:18:33|0.00576383
10:18:34|0.00576383
10:18:36|0.00576383
10:18:36|0.00576383
10:18:38|0.00576383
10:18:39|0.00576383
10:18:40|0.00576383
10:18:41|0.00576383
10:18:42|0.00576383
10:18:43|0.00576383
10:18:44|0.00576383
10:18:45|0.00576383
10:18:46|0.00576383
10:18:47|0.00576383
10:18:48|0.00576383
10:18:49|0.00576383
10:18:50|0.00576383
10:18:51|0.00576383
10:18:52|0.00576383
10:18:53|0.00576383
10:18:54|0.00576383
10:18:55|0.00576383
10:18:56|0.00576383
10:18:57|0.00576383
10:18:58|0.00576383
10:18:59|0.00576383
10:19:00|0.00576383
10:19:01|0.00576383
10:19:02|0.00576383
10:19:03|0.00576383
10:19:04|0.00576383
10:19:05|0.00576383
10:19:06|0.00576383
10:19:07|0.00576383
10:19:08|0.00576383
10:19:09|0.00576383
10:19:10|0.00576383
10:19:12|0.00576383
10:19:13|0.00576383
10:19:14|0.00576383
10:19:15|0.00576896
10:19:17|0.00576896
10:19:18|0.00576698
10:19:19|0.00576383
10:19:20|0.00576913
10:19:21|0.00576913
10:19:21|0.00576913
10:19:22|0.00576913
10:19:24|0.00576913
10:19:24|0.00576911
10:19:26|0.00576911
10:19:27|0.00576911
10:19:27|0.00576911
10:19:29|0.00576911
10:19:30|0.00576911
10:19:31|0.00576911
10:19:32|0.00576911
10:19:32|0.00576911
10:19:34|0.00576911
10:19:34|0.00576911
10:19:36|0.00576911
10:19:36|0.00576911
10:19:38|0.00576911
10:19:38|0.00576911
10:19:40|0.00577383
10:19:41|0.00577383
10:19:41|0.00577383
10:19:42|0.00577383
10:19:44|0.00577383
10:19:45|0.00577383
10:19:46|0.00577383
10:19:47|0.00577383
10:19:48|0.00576911
10:19:49|0.00576911
10:19:50|0.00576911
10:19:51|0.00576911
10:19:52|0.00576911
10:19:53|0.00576911
10:19:54|0.00576911
10:19:55|0.00576911
10:19:57|0.005768
10:19:58|0.005768
10:19:59|0.005768
10:19:59|0.005768
10:20:00|0.005768
10:20:02|0.005768
10:20:03|0.005768
10:20:03|0.00576383
10:20:05|0.00576383
10:20:06|0.00576383
10:20:07|0.00576383
10:20:08|0.00576383
10:20:11|0.00576383
10:20:11|0.00576383
10:20:12|0.00576383
10:20:13|0.00576383
10:20:14|0.00576383
10:20:15|0.00576383
10:20:16|0.00576383
10:20:17|0.00576383
10:20:19|0.00576383
10:20:20|0.00576383
10:20:20|0.00576383
10:20:22|0.00576383
10:20:23|0.00576383
10:20:24|0.00576383
10:20:25|0.00576383
10:20:25|0.00576383
10:20:27|0.00576383
10:20:28|0.00576383
10:20:30|0.00576647
10:20:30|0.00576647
10:20:31|0.00576646
10:20:33|0.00576646
10:20:34|0.00576646
10:20:35|0.00576646
10:20:36|0.00576646
10:20:37|0.00574966
10:20:38|0.00574966
10:20:39|0.00574966
10:20:40|0.00574966
10:20:41|0.00575496
10:20:42|0.00575496
10:20:43|0.00575496
10:20:44|0.00575496
10:20:45|0.00575496
10:20:46|0.00575496
10:20:47|0.00575496
10:20:48|0.00575496
10:20:49|0.00575496
10:20:50|0.00575496
10:20:51|0.00575496
10:20:52|0.00575496
10:20:53|0.00575496
10:20:54|0.00575496
10:20:55|0.00575496
10:20:57|0.00575496
10:20:57|0.00575496
10:20:58|0.00575496
10:21:00|0.00575496
10:21:00|0.00575496
10:21:02|0.00575496
10:21:04|0.00575496
10:21:04|0.00575496
10:21:05|0.00575496
10:21:06|0.00575496
10:21:07|0.00575496
10:21:08|0.00575496
10:21:09|0.00575496
10:21:11|0.00575496
10:21:12|0.00575496
10:21:13|0.00575496
10:21:13|0.00575496
10:21:15|0.00575496
10:21:17|0.00575496
10:21:18|0.00575496
10:21:19|0.00575496
10:21:19|0.0057625
10:21:22|0.0057625
10:21:23|0.0057625
10:21:23|0.0057625
10:21:24|0.0057625
10:21:25|0.0057625
10:21:26|0.0057625
10:21:27|0.0057625
10:21:28|0.0057625
10:21:30|0.0057625
10:21:30|0.0057625
10:21:32|0.0057625
10:21:33|0.0057625
10:21:34|0.0057625
10:21:35|0.00576518
10:21:36|0.00576518
10:21:37|0.00576518
10:21:38|0.00576687
10:21:39|0.00576687
10:21:40|0.00576687
10:21:41|0.00576687
10:21:42|0.00576687
10:21:43|0.00579223
10:21:44|0.00580755
10:21:46|0.00580755
10:21:46|0.00579731
10:21:47|0.00579731
10:21:49|0.00579512
10:21:50|0.00580925
10:21:51|0.00580925
10:21:52|0.00580856
10:21:53|0.00580344
10:21:54|0.00580344
10:21:55|0.00580344
10:21:56|0.00580344
10:21:57|0.00580344
10:21:58|0.00580344
10:21:59|0.00580344
10:22:00|0.00580344
10:22:02|0.00580344
10:22:03|0.00580925
10:22:05|0.00580925
10:22:06|0.00581038
10:22:06|0.00581038
10:22:08|0.00581011
10:22:09|0.00581011
10:22:10|0.00581011
10:22:11|0.00581366
10:22:12|0.00581446
10:22:13|0.00581446
10:22:14|0.00581446
10:22:15|0.00581784
10:22:16|0.00581247
10:22:17|0.00581247
10:22:18|0.00581865
10:22:19|0.00581865
10:22:20|0.00581865
10:22:21|0.00581865
10:22:22|0.00581865
10:22:23|0.00581865
10:22:24|0.00581865
10:22:25|0.00581865
10:22:26|0.00581865
10:22:27|0.00582069
10:22:28|0.00582069
10:22:29|0.00582741
10:22:30|0.005825
10:22:31|0.005825
10:22:33|0.005825
10:22:33|0.005825
10:22:35|0.005825
10:22:36|0.005825
10:22:37|0.00582758
10:22:38|0.00582758
10:22:39|0.00582758
10:22:39|0.00582758
10:22:40|0.00582984
10:22:42|0.00583086
10:22:42|0.00583255
10:22:43|0.0058358
10:22:45|0.00583845
10:22:45|0.00583918
10:22:47|0.00584502
10:22:48|0.0058489
10:22:48|0.00584998
10:22:50|0.00584892
10:22:50|0.00585158
10:22:52|0.00585158
10:22:53|0.00585158
10:22:54|0.00585158
10:22:55|0.00585158
10:22:56|0.00585158
10:22:57|0.005852
10:22:58|0.005852
10:22:59|0.005852
10:23:00|0.00585
10:23:02|0.00585
10:23:03|0.00585
10:23:05|0.00584224
10:23:06|0.00583931
10:23:07|0.00583931
10:23:08|0.00583931
10:23:10|0.00585029
10:23:11|0.00585029
10:23:12|0.00584839
10:23:13|0.00584839
10:23:13|0.00584839
10:23:15|0.00584839
10:23:16|0.00584839
10:23:17|0.00584839
10:23:18|0.00584839
10:23:19|0.00583931
10:23:21|0.00583931
10:23:21|0.00583931
10:23:22|0.00583931
10:23:24|0.00583931
10:23:25|0.00583931
10:23:26|0.00583931
10:23:27|0.00583931
10:23:27|0.00583639
10:23:29|0.00583639
10:23:29|0.00583639
10:23:31|0.00583639
10:23:32|0.00583639
10:23:33|0.00583639
10:23:33|0.00583639
10:23:35|0.00583639
10:23:36|0.00583639
10:23:37|0.00583639
10:23:37|0.00583639
10:23:39|0.00583639
10:23:40|0.00584249
10:23:41|0.0058364
10:23:42|0.0058364
10:23:43|0.0058364
10:23:44|0.0058364
10:23:45|0.0058364
10:23:45|0.0058364
10:23:47|0.0058393
10:23:48|0.0058393
10:23:49|0.0058393
10:23:50|0.0058393
10:23:51|0.00584249
10:23:52|0.00584249
10:23:52|0.00584249
10:23:54|0.00584434
10:23:56|0.00584662
10:23:56|0.00584662
10:23:57|0.00584662
10:23:58|0.00584662
10:23:59|0.00584662
10:24:00|0.00584662
10:24:01|0.00584662
10:24:02|0.00584662
10:24:03|0.00584662
10:24:05|0.00584662
10:24:06|0.00584662
10:24:07|0.00584249
10:24:08|0.00584512
10:24:09|0.00584512
10:24:09|0.00584512
10:24:11|0.00584512
10:24:13|0.0058528
10:24:13|0.0058528
10:24:14|0.00585499
10:24:15|0.00585496
10:24:16|0.00585496
10:24:17|0.00585862
10:24:18|0.00585979
10:24:20|0.00586456
10:24:21|0.00586649
10:24:22|0.00586803
10:24:23|0.00586387
10:24:25|0.00587087
10:24:25|0.00587087
10:24:26|0.00587087
10:24:27|0.00587087
10:24:28|0.00587087
10:24:29|0.00587087
10:24:30|0.00586044
10:24:32|0.00586044
10:24:33|0.00586044
10:24:34|0.00586044
10:24:36|0.00586044
10:24:36|0.00586044
10:24:37|0.00586044
10:24:38|0.00586044
10:24:39|0.00586044
10:24:40|0.00586044
10:24:41|0.00586044
10:24:42|0.00587334
10:24:43|0.00587334
10:24:45|0.00587487
10:24:45|0.00587487
10:24:46|0.00586872
10:24:47|0.00587389
10:24:48|0.00587389
10:24:49|0.00586873
10:24:50|0.00586873
10:24:51|0.00586873
10:24:52|0.00586873
10:24:53|0.00586873
10:24:54|0.00586873
10:24:55|0.00586873
10:24:56|0.00586873
10:24:57|0.00586873
10:24:58|0.00586873
10:24:59|0.00586873
10:25:00|0.00586873
10:25:01|0.00586873
10:25:02|0.00586566
10:25:03|0.00586566
10:25:04|0.00586735
10:25:05|0.00586735
10:25:07|0.00586735
10:25:08|0.00586044
10:25:09|0.00586044
10:25:10|0.00586044
10:25:11|0.00586044
10:25:12|0.00586044
10:25:13|0.00586044
10:25:14|0.00586044
10:25:15|0.00586044
10:25:16|0.00586044
10:25:17|0.00586044
10:25:18|0.00586044
10:25:19|0.00586044
10:25:21|0.00586044
10:25:21|0.00586044
10:25:22|0.00586044
10:25:24|0.00586044
10:25:25|0.00586044
10:25:26|0.00586044
10:25:27|0.00586044
10:25:28|0.00586044
10:25:29|0.00586044
10:25:30|0.00586044
10:25:31|0.00586044
10:25:32|0.00586044
10:25:33|0.00586044
10:25:34|0.00586044
10:25:35|0.00586044
10:25:36|0.00586044
10:25:37|0.00586044
10:25:38|0.00586044
10:25:39|0.00586044
10:25:40|0.00586044
10:25:41|0.00586044
10:25:42|0.00586044
10:25:43|0.00586044
10:25:44|0.00586044
10:25:45|0.00586044
10:25:46|0.00586768
10:25:47|0.00586768
10:25:48|0.00586768
10:25:49|0.00586768
10:25:50|0.00586768
10:25:51|0.00586768
10:25:52|0.00586768
10:25:53|0.00586768
10:25:54|0.00586768
10:25:55|0.00587487
10:25:56|0.00587487
10:25:57|0.00587487
10:25:58|0.00587487
10:25:59|0.00587487
10:26:00|0.00587487
10:26:01|0.00587487
10:26:02|0.00587487
10:26:03|0.00587487
10:26:04|0.00587487
10:26:05|0.00587556
10:26:06|0.00587556
10:26:07|0.00587556
10:26:08|0.00587556
10:26:09|0.00587556
10:26:10|0.00587556
10:26:11|0.00587556
10:26:12|0.00587556
10:26:13|0.00587556
10:26:14|0.005876
10:26:15|0.005876
10:26:16|0.005876
10:26:17|0.005876
10:26:18|0.005876
10:26:19|0.00587611
10:26:20|0.00587611
10:26:21|0.00587487
10:26:23|0.00587487
10:26:23|0.00587487
10:26:25|0.00587487
10:26:26|0.00587487
10:26:27|0.00587487
10:26:29|0.00587487
10:26:30|0.00587487
10:26:32|0.00587487
10:26:33|0.00587525
10:26:34|0.00587525
10:26:35|0.00587525
10:26:37|0.00587525
10:26:38|0.00587525
10:26:39|0.00587525
10:26:39|0.00587525
10:26:40|0.00587525
10:26:41|0.00587525
10:26:42|0.00587525
10:26:44|0.00587525
10:26:45|0.00587525
10:26:45|0.00587525
10:26:47|0.00586665
10:26:47|0.00587093
10:26:48|0.00587093
10:26:50|0.00587093
10:26:50|0.00587093
10:26:51|0.00587093
10:26:53|0.00587093
10:26:53|0.00587093
10:26:54|0.00587093
10:26:55|0.00587093
10:26:57|0.00587093
10:26:57|0.00587093
10:26:59|0.00587093
10:26:59|0.00587093
10:27:00|0.00586645
10:27:02|0.00585964
10:27:03|0.00586903
10:27:03|0.00586903
10:27:05|0.00586903
10:27:05|0.00585614
10:27:07|0.00585614
10:27:09|0.00585614
10:27:10|0.00585614
10:27:11|0.00585614
10:27:12|0.00585614
10:27:14|0.00586552
10:27:15|0.00586552
10:27:17|0.0058585
10:27:18|0.0058585
10:27:19|0.00585327
10:27:19|0.00585888
10:27:21|0.00585888
10:27:22|0.00585888
10:27:24|0.00585961
10:27:24|0.00585961
10:27:25|0.00585961
10:27:26|0.00585961
10:27:28|0.00585961
10:27:29|0.00585961
10:27:30|0.00585327
10:27:31|0.00585327
10:27:32|0.00585327
10:27:33|0.00585327
10:27:34|0.00585327
10:27:35|0.00585327
10:27:36|0.00585327
10:27:36|0.00585327
10:27:38|0.00585327
10:27:40|0.00585924
10:27:40|0.00585924
10:27:41|0.00585924
10:27:42|0.00585924
10:27:43|0.00585924
10:27:44|0.00585924
10:27:45|0.00585924
10:27:46|0.00585924
10:27:47|0.00585924
10:27:48|0.00585924
10:27:49|0.00585924
10:27:50|0.00585712
10:27:51|0.00585712
10:27:52|0.00585712
10:27:53|0.00585712
10:27:54|0.00585712
10:27:55|0.00585827
10:27:56|0.00585063
10:27:57|0.00585063
10:27:58|0.00585063
10:27:59|0.00585767
10:28:00|0.00585765
10:28:01|0.00585765
10:28:02|0.00585766
10:28:03|0.00585335
10:28:04|0.00585335
10:28:05|0.00585335
10:28:06|0.00585335
10:28:08|0.0058571
10:28:10|0.0058571
10:28:10|0.0058571
10:28:11|0.0058571
10:28:12|0.0058571
10:28:13|0.0058571
10:28:14|0.0058571
10:28:15|0.0058571
10:28:16|0.0058571
10:28:17|0.0058571
10:28:18|0.00586768
10:28:19|0.00586768
10:28:20|0.00586768
10:28:21|0.00586768
10:28:23|0.00586768
10:28:24|0.00586768
10:28:25|0.00586768
10:28:26|0.00586768
10:28:27|0.00587088
10:28:28|0.00587334
10:28:28|0.00587334
10:28:30|0.00587334
10:28:31|0.00587334
10:28:32|0.00587334
10:28:34|0.00587806
10:28:34|0.00587806
10:28:35|0.00587806
10:28:36|0.00587806
10:28:37|0.00587806
10:28:38|0.00587806
10:28:39|0.00587327
10:28:40|0.00587327
10:28:41|0.00587327
10:28:42|0.00587327
10:28:43|0.00587103
10:28:44|0.00587103
10:28:45|0.00587104
10:28:47|0.00587104
10:28:47|0.00587104
10:28:49|0.005865
10:28:50|0.005865
10:28:51|0.00585827
10:28:51|0.00585711
10:28:53|0.0058571
10:28:54|0.0058571
10:28:55|0.005855
10:28:55|0.005855
10:28:57|0.00585947
10:28:58|0.00585327
10:28:59|0.00585043
10:29:00|0.00584697
10:29:00|0.00584697
10:29:02|0.00585153
10:29:03|0.00584766
10:29:04|0.00584696
10:29:04|0.00584696
10:29:06|0.00584696
10:29:07|0.00584696
10:29:09|0.00584696
10:29:09|0.00584696
10:29:10|0.00584696
10:29:12|0.00584443
10:29:13|0.00584443
10:29:14|0.00584766
10:29:16|0.00584766
10:29:16|0.00584766
10:29:18|0.00584766
10:29:18|0.00585244
10:29:20|0.00585058
10:29:21|0.00585058
10:29:22|0.00585058
10:29:23|0.00585058
10:29:24|0.00585058
10:29:25|0.00585058
10:29:26|0.00584766
10:29:27|0.00584766
10:29:28|0.00584766
10:29:29|0.00584766
10:29:31|0.00584766
10:29:31|0.00584766
10:29:32|0.00584766
10:29:33|0.00584766
10:29:34|0.00584766
10:29:36|0.00584766
10:29:37|0.00584766
10:29:38|0.00584766
10:29:39|0.00584766
10:29:40|0.00584766
10:29:41|0.00585393
10:29:42|0.00585393
10:29:43|0.00585393
10:29:44|0.00585393
10:29:45|0.00585393
10:29:46|0.00585393
10:29:47|0.00585393
10:29:48|0.00585393
10:29:49|0.00585393
10:29:50|0.00585393
10:29:51|0.00585393
10:29:52|0.00585393
10:29:53|0.0058488
10:29:54|0.0058488
10:29:55|0.0058488
10:29:56|0.00584837
10:29:57|0.00584837
10:29:58|0.00584837
10:29:59|0.00584837
10:30:00|0.00584712
10:30:01|0.00584712
10:30:02|0.00584712
10:30:03|0.00584712
10:30:04|0.00584712
10:30:05|0.00584712
10:30:06|0.00584712
10:30:07|0.00584712
10:30:08|0.00584156
10:30:09|0.00584156
10:30:11|0.00584551
10:30:11|0.00584551
10:30:13|0.00584719
10:30:13|0.00584448
10:30:14|0.00584444
10:30:15|0.00584444
10:30:16|0.00584156
10:30:18|0.00584155
10:30:19|0.00584155
10:30:21|0.00584155
10:30:21|0.00584548
10:30:23|0.00584548
10:30:23|0.00584548
10:30:25|0.00584548
10:30:26|0.00584548
10:30:26|0.00584548
10:30:28|0.00584548
10:30:29|0.00584548
10:30:30|0.00584548
10:30:31|0.00584548
10:30:32|0.00584548
10:30:33|0.0058515
10:30:34|0.0058515
10:30:36|0.0058515
10:30:36|0.0058515
10:30:38|0.0058515
10:30:39|0.0058515
10:30:39|0.0058515
10:30:40|0.0058515
10:30:41|0.0058515
10:30:42|0.0058515
10:30:44|0.0058515
10:30:44|0.0058515
10:30:46|0.0058515
10:30:47|0.0058515
10:30:48|0.0058515
10:30:49|0.0058515
10:30:49|0.0058515
10:30:51|0.0058515
10:30:51|0.00585504
10:30:53|0.00585504
10:30:53|0.00585504
10:30:55|0.00585504
10:30:56|0.00585504
10:30:57|0.00585504
10:30:57|0.00585504
10:30:58|0.00585504
10:30:59|0.00585504
10:31:00|0.00585913
10:31:01|0.00585913
10:31:03|0.00585913
10:31:04|0.00586202
10:31:05|0.00586202
10:31:05|0.00586456
10:31:06|0.00586456
10:31:07|0.00586456
10:31:08|0.00586456
10:31:10|0.00586355
10:31:12|0.00586355
10:31:13|0.00586355
10:31:14|0.00586355
10:31:16|0.00585913
10:31:17|0.00585913
10:31:18|0.0058664
10:31:19|0.0058664
10:31:20|0.0058664
10:31:21|0.0058664
10:31:22|0.00586355
10:31:23|0.00585913
10:31:24|0.00585913
10:31:25|0.00585913
10:31:26|0.00585913
10:31:27|0.00585913
10:31:28|0.00585913
10:31:28|0.00585913
10:31:29|0.00585913
10:31:31|0.00585913
10:31:32|0.00585617
10:31:33|0.00585617
10:31:34|0.00585617
10:31:35|0.00585617
10:31:36|0.00585617
10:31:37|0.00585617
10:31:38|0.00585617
10:31:39|0.00585617
10:31:40|0.00585617
10:31:41|0.00585617
10:31:42|0.00585617
10:31:43|0.00585617
10:31:44|0.00585617
10:31:45|0.00585617
10:31:46|0.00585617
10:31:48|0.00585617
10:31:48|0.00585617
10:31:49|0.00585617
10:31:50|0.00585617
10:31:51|0.00585617
10:31:52|0.00585617
10:31:53|0.00584496
10:31:54|0.00584496
10:31:55|0.00584496
10:31:56|0.00584496
10:31:57|0.0058393
10:31:58|0.0058393
10:31:59|0.0058393
10:32:00|0.0058393
10:32:01|0.0058393
10:32:02|0.00583755
10:32:03|0.00583755
10:32:04|0.00583755
10:32:05|0.00583755
10:32:06|0.005834
10:32:07|0.00583243
10:32:08|0.00583933
10:32:09|0.00583933
10:32:10|0.00583933
10:32:12|0.00583933
10:32:13|0.00583933
10:32:14|0.0058401
10:32:16|0.0058401
10:32:16|0.00582937
10:32:18|0.00582757
10:32:19|0.00582611
10:32:19|0.00582611
10:32:21|0.00582611
10:32:22|0.00582611
10:32:23|0.00582471
10:32:24|0.00582471
10:32:25|0.00582471
10:32:26|0.00582611
10:32:27|0.00582611
10:32:28|0.00582611
10:32:29|0.00582611
10:32:30|0.00582611
10:32:32|0.00582216
10:32:32|0.00582843
10:32:33|0.00582842
10:32:34|0.00581978
10:32:35|0.00581978
10:32:36|0.00581761
10:32:37|0.00581766
10:32:38|0.00581766
10:32:40|0.00582682
10:32:41|0.00582682
10:32:42|0.00582682
10:32:43|0.00582682
10:32:44|0.00582682
10:32:45|0.00582682
10:32:46|0.00582682
10:32:47|0.00582682
10:32:48|0.00582682
10:32:49|0.00582682
10:32:50|0.00583348
10:32:51|0.00583348
10:32:52|0.00583348
10:32:53|0.00583348
10:32:54|0.00583348
10:32:56|0.00583348
10:32:56|0.00583348
10:32:57|0.00583348
10:32:58|0.00583348
10:32:59|0.00583348
10:33:00|0.00583348
10:33:01|0.00583348
10:33:02|0.00583348
10:33:03|0.00583348
10:33:04|0.00583348
10:33:05|0.00583348
10:33:06|0.00583348
10:33:07|0.00583348
10:33:08|0.00583348
10:33:09|0.00583348
10:33:10|0.00583348
10:33:11|0.00583348
10:33:13|0.00583348
10:33:13|0.00583348
10:33:16|0.00583348
10:33:16|0.00583348
10:33:17|0.00583348
10:33:18|0.00582913
10:33:19|0.00582913
10:33:20|0.00582913
10:33:21|0.00582913
10:33:22|0.00582913
10:33:23|0.00582913
10:33:24|0.00582913
10:33:25|0.00582913
10:33:26|0.00582913
10:33:27|0.00582913
10:33:28|0.00582913
10:33:30|0.0058358
10:33:31|0.0058358
10:33:32|0.0058358
10:33:33|0.00583728
10:33:34|0.00583728
10:33:35|0.00583728
10:33:36|0.00583728
10:33:38|0.00583728
10:33:38|0.00583728
10:33:39|0.00583728
10:33:40|0.00583728
10:33:41|0.00583728
10:33:42|0.00583728
10:33:43|0.00583728
10:33:44|0.00583728
10:33:46|0.0058358
10:33:47|0.0058358
10:33:48|0.0058358
10:33:49|0.0058358
10:33:50|0.0058358
10:33:51|0.0058358
10:33:52|0.00583968
10:33:53|0.00583968
10:33:54|0.00583103
10:33:55|0.00583103
10:33:56|0.00583103
10:33:57|0.00583103
10:33:58|0.00583103
10:33:59|0.00583103
10:34:00|0.00583103
10:34:01|0.00583103
10:34:01|0.00583103
10:34:02|0.00583966
10:34:04|0.00583966
10:34:05|0.00583966
10:34:07|0.00583717
10:34:07|0.00583717
10:34:08|0.00583717
10:34:09|0.00583717
10:34:10|0.00583717
10:34:12|0.00583717
10:34:14|0.00583717
10:34:15|0.00583717
10:34:16|0.00583717
10:34:18|0.00583717
10:34:18|0.00583717
10:34:19|0.00583717
10:34:21|0.00583717
10:34:22|0.00583717
10:34:23|0.00583717
10:34:24|0.00583717
10:34:25|0.00583717
10:34:26|0.00583717
10:34:27|0.00583717
10:34:28|0.00583717
10:34:30|0.00583717
10:34:30|0.00583717
10:34:32|0.00583672
10:34:32|0.00583717
10:34:33|0.00583717
10:34:35|0.00583717
10:34:36|0.00583717
10:34:36|0.00583717
10:34:37|0.00583717
10:34:39|0.00583717
10:34:40|0.00583589
10:34:41|0.00583589
10:34:41|0.00583589
10:34:43|0.00583589
10:34:44|0.00583589
10:34:45|0.00583589
10:34:46|0.00583589
10:34:47|0.00583589
10:34:48|0.00583589
10:34:49|0.00583589
10:34:51|0.00583589
10:34:51|0.00583589
10:34:52|0.00583589
10:34:53|0.00583589
10:34:55|0.00583589
10:34:56|0.00583589
10:34:57|0.00583589
10:34:58|0.00583589
10:34:59|0.00583589
10:34:59|0.00583589
10:35:00|0.00583287
10:35:02|0.00583533
10:35:03|0.00583402
10:35:04|0.00583402
10:35:05|0.00583339
10:35:06|0.00583311
10:35:07|0.00583311
10:35:08|0.00583166
10:35:09|0.00583166
10:35:10|0.00583166
10:35:11|0.00583166
10:35:12|0.00583166
10:35:13|0.00583166
10:35:15|0.00583166
10:35:16|0.00583166
10:35:17|0.00583166
10:35:18|0.00583166
10:35:19|0.00583166
10:35:20|0.00583166
10:35:21|0.00583166
10:35:22|0.00583166
10:35:23|0.00583166
10:35:25|0.00583166
10:35:26|0.00583166
10:35:26|0.00583166
10:35:27|0.00583166
10:35:29|0.00583166
10:35:30|0.00583166
10:35:30|0.00583166
10:35:32|0.00583166
10:35:33|0.00583166
10:35:34|0.00583166
10:35:35|0.00583166
10:35:36|0.00582864
10:35:37|0.00582864
10:35:38|0.00582864
10:35:39|0.00582864
10:35:40|0.00582864
10:35:41|0.00582864
10:35:42|0.00582864
10:35:43|0.00582864
10:35:44|0.00582864
10:35:45|0.00582864
10:35:47|0.00582864
10:35:47|0.00582864
10:35:49|0.00582864
10:35:50|0.00582864
10:35:51|0.00582864
10:35:51|0.00582864
10:35:53|0.00582864
10:35:54|0.00582864
10:35:55|0.00584224
10:35:56|0.00584224
10:35:56|0.00584224
10:35:58|0.00584224
10:35:59|0.00584224
10:36:00|0.00584224
10:36:01|0.00584224
10:36:01|0.00584224
10:36:03|0.00584224
10:36:04|0.00584224
10:36:05|0.00584224
10:36:06|0.00584224
10:36:07|0.00584224
10:36:08|0.00584224
10:36:09|0.00584224
10:36:10|0.00584223
10:36:11|0.00584223
10:36:12|0.00584223
10:36:13|0.00584223
10:36:14|0.00584223
10:36:16|0.00584223
10:36:17|0.00584223
10:36:19|0.00584223
10:36:19|0.00584223
10:36:20|0.00584223
10:36:21|0.00584223
10:36:23|0.00584223
10:36:24|0.00584224
10:36:25|0.00584224
10:36:26|0.00584364
10:36:27|0.00584364
10:36:28|0.00584364
10:36:29|0.00584364
10:36:30|0.00584364
10:36:31|0.00584364
10:36:32|0.00584511
10:36:34|0.00584511
10:36:34|0.00584587
10:36:35|0.00584691
10:36:37|0.00584691
10:36:38|0.00584691
10:36:39|0.00584691
10:36:40|0.00584691
10:36:41|0.00584691
10:36:42|0.00584691
10:36:43|0.00584691
10:36:44|0.00584691
10:36:45|0.00584691
10:36:46|0.00584691
10:36:47|0.00584691
10:36:48|0.00584691
10:36:49|0.00584691
10:36:51|0.00584691
10:36:51|0.00584423
10:36:52|0.00584423
10:36:53|0.00584423
10:36:54|0.00584423
10:36:56|0.00584423
10:36:57|0.00584423
10:36:57|0.00584423
10:36:58|0.00584423
10:36:59|0.00584423
10:37:00|0.00584423
10:37:01|0.00584423
10:37:02|0.00584423
10:37:03|0.00584423
10:37:04|0.00584423
10:37:06|0.00584423
10:37:07|0.00584998
10:37:08|0.00585157
10:37:09|0.00585157
10:37:10|0.00585157
10:37:11|0.00585157
10:37:13|0.00585512
10:37:13|0.00585741
10:37:14|0.00585741
10:37:16|0.00585862
10:37:18|0.00586038
10:37:18|0.00586038
10:37:19|0.00586038
10:37:21|0.00586038
10:37:23|0.00586038
10:37:24|0.00586038
10:37:24|0.00586038
10:37:26|0.00586038
10:37:26|0.00586038
10:37:28|0.00586195
10:37:29|0.00586195
10:37:30|0.00586195
10:37:31|0.00586195
10:37:32|0.00586195
10:37:33|0.00586195
10:37:34|0.00586195
10:37:35|0.00586195
10:37:36|0.00586196
10:37:38|0.00586196
10:37:39|0.00586196
10:37:40|0.00586202
10:37:41|0.00586202
10:37:42|0.00586202
10:37:43|0.00586202
10:37:44|0.00586202
10:37:45|0.00586202
10:37:45|0.00586649
10:37:47|0.00586649
10:37:47|0.00586649
10:37:49|0.00586646
10:37:50|0.00586646
10:37:51|0.00586646
10:37:52|0.00586646
10:37:53|0.00586646
10:37:55|0.00586646
10:37:55|0.00586646
10:37:56|0.00586647
10:37:57|0.00586647
10:37:58|0.00586647
10:37:59|0.00586647
10:38:00|0.00586647
10:38:01|0.00586647
10:38:02|0.00586647
10:38:04|0.00586647
10:38:05|0.00586647
10:38:06|0.00586647
10:38:08|0.00586647
10:38:08|0.00586647
10:38:09|0.00586647
10:38:10|0.00586647
10:38:11|0.00586647
10:38:12|0.00586647
10:38:13|0.00586647
10:38:14|0.00585781
10:38:16|0.00585781
10:38:18|0.00585781
10:38:19|0.0058527
10:38:20|0.0058527
10:38:22|0.0058527
10:38:23|0.0058527
10:38:24|0.0058527
10:38:25|0.00586189
10:38:26|0.00586189
10:38:27|0.00586189
10:38:28|0.00586189
10:38:29|0.00586189
10:38:30|0.00586189
10:38:31|0.00586189
10:38:32|0.00586189
10:38:33|0.00586189
10:38:34|0.00586189
10:38:36|0.00586189
10:38:37|0.00586189
10:38:38|0.00586189
10:38:40|0.00586189
10:38:40|0.00586189
10:38:42|0.00586189
10:38:42|0.00586893
10:38:43|0.00586893
10:38:45|0.00586893
10:38:46|0.00587088
10:38:47|0.00587371
10:38:48|0.00587371
10:38:49|0.00587371
10:38:50|0.00587426
10:38:52|0.00587426
10:38:52|0.00587426
10:38:53|0.00587426
10:38:55|0.00587426
10:38:55|0.00587426
10:38:56|0.00587993
10:38:57|0.0058809
10:38:59|0.00588574
10:39:00|0.00588574
10:39:00|0.00588851
10:39:01|0.00589416
10:39:02|0.00589658
10:39:04|0.00589208
10:39:05|0.00589208
10:39:06|0.00589208
10:39:07|0.00588036
10:39:08|0.00587783
10:39:09|0.00587783
10:39:10|0.00587783
10:39:11|0.00587783
10:39:12|0.00587783
10:39:13|0.0059031
10:39:14|0.0059031
10:39:15|0.00590928
10:39:16|0.00590819
10:39:17|0.00591025
10:39:18|0.00591365
10:39:20|0.00591365
10:39:21|0.00591365
10:39:21|0.00591797
10:39:22|0.00590518
10:39:24|0.00590518
10:39:24|0.00590518
10:39:25|0.00590518
10:39:26|0.00590453
10:39:28|0.00590453
10:39:29|0.00590453
10:39:30|0.00590453
10:39:32|0.00590452
10:39:33|0.00590452
10:39:33|0.00590452
10:39:35|0.00590452
10:39:36|0.00590452
10:39:38|0.00590452
10:39:39|0.00590452
10:39:40|0.00590452
10:39:40|0.00590452
10:39:42|0.00590452
10:39:43|0.00589454
10:39:44|0.00589454
10:39:45|0.00589613
10:39:47|0.00589613
10:39:47|0.00589613
10:39:49|0.00589613
10:39:49|0.00589613
10:39:50|0.00589613
10:39:51|0.00589613
10:39:53|0.00589613
10:39:54|0.00590058
10:39:55|0.00590058
10:39:55|0.0058968
10:39:57|0.00589601
10:39:58|0.00588925
10:39:59|0.00588925
10:40:00|0.00588925
10:40:00|0.00588925
10:40:02|0.00589626
10:40:02|0.00589626
10:40:04|0.00589627
10:40:05|0.00589627
10:40:05|0.00589627
10:40:07|0.00588672
10:40:08|0.0058893
10:40:08|0.0058893
10:40:10|0.0058893
10:40:10|0.00588357
10:40:12|0.00588357
10:40:13|0.00588345
10:40:14|0.00588345
10:40:15|0.00588345
10:40:16|0.00588345
10:40:17|0.00588345
10:40:18|0.00588345
10:40:19|0.00588345
10:40:20|0.00588345
10:40:22|0.00588345
10:40:22|0.00588345
10:40:25|0.00588344
10:40:26|0.00588344
10:40:27|0.00588344
10:40:28|0.00588637
10:40:29|0.00588637
10:40:30|0.00589
10:40:31|0.00589
10:40:32|0.00589
10:40:34|0.00588587
10:40:34|0.00588587
10:40:35|0.00587892
10:40:36|0.00587892
10:40:37|0.00587892
10:40:38|0.00587892
10:40:39|0.00587892
10:40:40|0.00587892
10:40:41|0.00587806
10:40:43|0.00587806
10:40:45|0.00587806
10:40:45|0.00587806
10:40:46|0.00588218
10:40:47|0.00588218
10:40:48|0.00588218
10:40:49|0.00587806
10:40:50|0.005876
10:40:51|0.005876
10:40:52|0.00587233
10:40:53|0.00587806
10:40:54|0.00587806
10:40:55|0.00587806
10:40:57|0.00587806
10:40:59|0.00587806
10:41:00|0.00587806
10:41:00|0.00587806
10:41:01|0.00587806
10:41:03|0.00587806
10:41:04|0.00587806
10:41:05|0.00587806
10:41:06|0.00587806
10:41:07|0.00587806
10:41:08|0.00587806
10:41:09|0.00587806
10:41:11|0.00587806
10:41:11|0.00587806
10:41:12|0.00587806
10:41:14|0.00587806
10:41:15|0.00587806
10:41:16|0.00587806
10:41:17|0.00587806
10:41:18|0.00587806
10:41:19|0.00587806
10:41:20|0.00587806
10:41:21|0.00586878
10:41:23|0.00586808
10:41:23|0.00586808
10:41:25|0.00586808
10:41:25|0.00586808
10:41:27|0.00586808
10:41:27|0.00586808
10:41:29|0.00586808
10:41:30|0.00586808
10:41:31|0.00586808
10:41:32|0.00586808
10:41:33|0.00586808
10:41:33|0.00586808
10:41:35|0.00586808
10:41:37|0.00586808
10:41:38|0.00586808
10:41:39|0.00586808
10:41:40|0.00587982
10:41:41|0.00587982
10:41:42|0.00587982
10:41:43|0.00587982
10:41:44|0.00587982
10:41:45|0.00587982
10:41:47|0.00587982
10:41:48|0.00587982
10:41:48|0.00587982
10:41:50|0.00587738
10:41:52|0.00587738
10:41:52|0.00587738
10:41:53|0.00587738
10:41:54|0.00587738
10:41:55|0.00587738
10:41:56|0.00587738
10:41:57|0.00587738
10:41:58|0.00587738
10:41:59|0.00587738
10:42:00|0.00587738
10:42:01|0.00587738
10:42:02|0.00587738
10:42:03|0.00587738
10:42:04|0.00587738
10:42:05|0.00587738
10:42:07|0.00587738
10:42:08|0.00587738
10:42:09|0.00587738
10:42:10|0.00587525
10:42:11|0.00587525
10:42:12|0.00587525
10:42:12|0.00587525
10:42:13|0.00587525
10:42:15|0.00587525
10:42:16|0.00587525
10:42:17|0.00587525
10:42:18|0.00587525
10:42:19|0.00587525
10:42:20|0.00587525
10:42:22|0.00587525
10:42:23|0.00587525
10:42:24|0.00587525
10:42:24|0.00587525
10:42:26|0.00587525
10:42:27|0.00587525
10:42:28|0.00587525
10:42:28|0.00587525
10:42:30|0.00587525
10:42:31|0.00587525
10:42:32|0.00587525
10:42:32|0.00587525
10:42:35|0.00587525
10:42:35|0.00587525
10:42:36|0.00587525
10:42:37|0.00587525
10:42:38|0.00587525
10:42:39|0.00587525
10:42:41|0.00587525
10:42:42|0.00587525
10:42:43|0.00587525
10:42:43|0.00587525
10:42:44|0.00587525
10:42:46|0.00587525
10:42:47|0.00587525
10:42:48|0.00588147
10:42:49|0.00588147
10:42:50|0.00588147
10:42:51|0.00586926
10:42:51|0.00586926
10:42:53|0.00586926
10:42:54|0.00586926
10:42:55|0.00586926
10:42:56|0.00586926
10:42:57|0.00586926
10:42:58|0.00586926
10:42:58|0.00586926
10:43:00|0.00586926
10:43:01|0.00586926
10:43:02|0.00586926
10:43:03|0.00587034
10:43:05|0.00587034
10:43:05|0.00587034
10:43:06|0.00587034
10:43:07|0.00587034
10:43:08|0.00587034
10:43:10|0.00587034
10:43:11|0.00587034
10:43:12|0.00587034
10:43:13|0.00587034
10:43:14|0.00587034
10:43:15|0.00587034
10:43:16|0.00587881
10:43:17|0.00587881
10:43:18|0.00587881
10:43:19|0.00587881
10:43:20|0.00587881
10:43:21|0.00587881
10:43:23|0.00587881
10:43:23|0.00587881
10:43:24|0.00587881
10:43:25|0.00587881
10:43:27|0.00587881
10:43:28|0.00587881
10:43:28|0.00587881
10:43:30|0.00587881
10:43:31|0.00588221
10:43:31|0.00588221
10:43:33|0.00588221
10:43:33|0.00588221
10:43:36|0.00588221
10:43:36|0.00588221
10:43:37|0.00588221
10:43:38|0.00588221
10:43:39|0.00588221
10:43:40|0.00588221
10:43:42|0.00588221
10:43:43|0.00588221
10:43:45|0.00588221
10:43:45|0.00588221
10:43:46|0.00588221
10:43:47|0.00588221
10:43:49|0.00588221
10:43:50|0.00587764
10:43:51|0.00587764
10:43:52|0.00587764
10:43:52|0.00587764
10:43:53|0.00587764
10:43:54|0.00587764
10:43:55|0.00587764
10:43:56|0.00587764
10:43:57|0.00587764
10:43:58|0.00587764
10:43:59|0.00587764
10:44:00|0.00587764
10:44:01|0.00587764
10:44:03|0.00588221
10:44:04|0.00588221
10:44:05|0.00588221
10:44:06|0.00588221
10:44:06|0.00588221
10:44:08|0.00588221
10:44:08|0.00588221
10:44:09|0.00588221
10:44:11|0.00588221
10:44:12|0.00588221
10:44:13|0.00588221
10:44:14|0.00588221
10:44:15|0.00588221
10:44:17|0.00588221
10:44:18|0.00588359
10:44:19|0.00588359
10:44:20|0.00588359
10:44:21|0.00588359
10:44:22|0.00588359
10:44:24|0.00588359
10:44:25|0.00588359
10:44:27|0.00588359
10:44:28|0.00588359
10:44:28|0.00588399
10:44:30|0.00588399
10:44:31|0.00588399
10:44:32|0.00588399
10:44:33|0.00588399
10:44:33|0.00588399
10:44:35|0.00588399
10:44:35|0.00588399
10:44:37|0.00588399
10:44:38|0.00588399
10:44:39|0.00588399
10:44:40|0.00588399
10:44:41|0.00588399
10:44:42|0.00588399
10:44:44|0.00588399
10:44:44|0.00588399
10:44:45|0.00588399
10:44:47|0.00588399
10:44:47|0.00588399
10:44:49|0.00588399
10:44:49|0.00588399
10:44:50|0.00588399
10:44:51|0.00588399
10:44:52|0.00588399
10:44:54|0.00588399
10:44:54|0.00588399
10:44:56|0.00588399
10:44:57|0.00588399
10:44:57|0.00588399
10:44:58|0.00588399
10:44:59|0.00588399
10:45:01|0.00588399
10:45:01|0.00588399
10:45:03|0.00588399
10:45:04|0.00588399
10:45:05|0.00589
10:45:07|0.00589379
10:45:08|0.00589379
10:45:09|0.00589379
10:45:09|0.00589379
10:45:10|0.00589416
10:45:11|0.00589416
10:45:13|0.00589416
10:45:14|0.00589416
10:45:15|0.00589416
10:45:16|0.00589416
10:45:17|0.00589416
10:45:18|0.00589416
10:45:19|0.00589416
10:45:20|0.00589416
10:45:21|0.00589416
10:45:22|0.00589416
10:45:23|0.00589291
10:45:24|0.00589291
10:45:25|0.00589291
10:45:26|0.00589291
10:45:27|0.00589291
10:45:29|0.00589291
10:45:30|0.00589291
10:45:31|0.00589291
10:45:32|0.00589291
10:45:33|0.00588946
10:45:34|0.00588397
10:45:35|0.00588397
10:45:36|0.00588397
10:45:37|0.00588397
10:45:38|0.00588036
10:45:39|0.00588036
10:45:41|0.00587738
10:45:42|0.00587738
10:45:43|0.00587525
10:45:44|0.00587525
10:45:45|0.00587343
10:45:46|0.00587233
10:45:47|0.00587233
10:45:48|0.00587233
10:45:49|0.00587233
10:45:50|0.00587233
10:45:51|0.00588034
10:45:52|0.00588034
10:45:53|0.00588034
10:45:54|0.00588034
10:45:55|0.00588034
10:45:56|0.00588034
10:45:57|0.00588034
10:45:58|0.00588034
10:46:00|0.00588034
10:46:00|0.00587233
10:46:01|0.00587233
10:46:02|0.00587457
10:46:03|0.00587457
10:46:04|0.00587457
10:46:05|0.00587457
10:46:06|0.00587457
10:46:07|0.00587457
10:46:08|0.00587457
10:46:09|0.00587457
10:46:10|0.00587457
10:46:11|0.00587457
10:46:12|0.00587433
10:46:13|0.00587433
10:46:14|0.00587084
10:46:15|0.00587084
10:46:16|0.00587084
10:46:17|0.00587084
10:46:18|0.00587084
10:46:19|0.00587084
10:46:20|0.00587084
10:46:21|0.00587084
10:46:22|0.00587084
10:46:23|0.00587084
10:46:25|0.00587084
10:46:26|0.00587084
10:46:28|0.00587253
10:46:28|0.00587253
10:46:29|0.00587253
10:46:31|0.00587253
10:46:32|0.00587253
10:46:33|0.00587253
10:46:34|0.00587253
10:46:35|0.00587253
10:46:36|0.00587253
10:46:37|0.00587253
10:46:38|0.00587253
10:46:39|0.00587253
10:46:40|0.00587253
10:46:42|0.00587253
10:46:43|0.00586808
10:46:43|0.00586808
10:46:45|0.00586658
10:46:45|0.00586658
10:46:47|0.00586556
10:46:48|0.00586556
10:46:49|0.00586556
10:46:49|0.00586556
10:46:51|0.00586556
10:46:51|0.00586556
10:46:52|0.00586326
10:46:53|0.00586196
10:46:54|0.00586147
10:46:55|0.00586091
10:46:56|0.00586091
10:46:57|0.00586091
10:46:59|0.00586091
10:47:00|0.00586091
10:47:00|0.00586091
10:47:02|0.00586091
10:47:03|0.00586091
10:47:03|0.00586091
10:47:04|0.00586091
10:47:05|0.00586091
10:47:07|0.0058585
10:47:07|0.0058585
10:47:08|0.005855
10:47:09|0.005855
10:47:11|0.005855
10:47:11|0.00585327
10:47:13|0.00585327
10:47:13|0.00585327
10:47:15|0.00585327
10:47:15|0.00585327
10:47:16|0.00585327
10:47:18|0.00585327
10:47:19|0.00585327
10:47:20|0.00585327
10:47:21|0.00585327
10:47:22|0.00585327
10:47:23|0.00585327
10:47:24|0.00585327
10:47:25|0.00585327
10:47:26|0.00585327
10:47:27|0.00585327
10:47:29|0.00586091
10:47:30|0.00586091
10:47:31|0.00586091
10:47:32|0.00586091
10:47:33|0.00586091
10:47:34|0.00586768
10:47:35|0.00586768
10:47:36|0.00586768
10:47:37|0.00586458
10:47:38|0.00586458
10:47:39|0.00586458
10:47:40|0.00586459
10:47:42|0.00586459
10:47:43|0.00586459
10:47:44|0.00586459
10:47:45|0.00586459
10:47:47|0.00586459
10:47:47|0.00586459
10:47:49|0.00587083
10:47:51|0.00587082
10:47:51|0.00587082
10:47:52|0.00587082
10:47:53|0.00587082
10:47:54|0.00587082
10:47:55|0.00587082
10:47:56|0.00587082
10:47:57|0.00587082
10:47:58|0.00587082
10:47:59|0.00587082
10:48:00|0.00587082
10:48:01|0.00587082
10:48:03|0.00587082
10:48:03|0.00587082
10:48:05|0.00587082
10:48:06|0.00587082
10:48:07|0.00587082
10:48:08|0.00587082
10:48:09|0.00587082
10:48:10|0.00587082
10:48:11|0.00587082
10:48:12|0.00587082
10:48:13|0.00587082
10:48:14|0.00587082
10:48:15|0.00586698
10:48:16|0.00586698
10:48:17|0.00586698
10:48:17|0.00586698
10:48:19|0.00586698
10:48:20|0.00586698
10:48:20|0.00586698
10:48:22|0.00586698
10:48:23|0.00586698
10:48:24|0.00586874
10:48:25|0.00586874
10:48:26|0.00586874
10:48:28|0.00586874
10:48:28|0.00586874
10:48:29|0.00586874
10:48:30|0.00586874
10:48:31|0.00586874
10:48:32|0.00586874
10:48:33|0.00587088
10:48:34|0.00587088
10:48:35|0.00587088
10:48:36|0.00587088
10:48:38|0.00587088
10:48:39|0.00587088
10:48:40|0.00587088
10:48:42|0.00587088
10:48:43|0.00587088
10:48:44|0.00587088
10:48:45|0.00587088
10:48:46|0.00587088
10:48:48|0.00587088
10:48:49|0.00587088
10:48:49|0.00587088
10:48:50|0.00587088
10:48:52|0.00587088
10:48:53|0.00587088
10:48:53|0.00587088
10:48:55|0.00587088
10:48:56|0.00587088
10:48:57|0.00587088
10:48:58|0.00587088
10:48:59|0.00587088
10:49:00|0.00587088
10:49:01|0.00587088
10:49:02|0.00586698
10:49:03|0.00586698
10:49:04|0.00586698
10:49:05|0.00586698
10:49:06|0.00586698
10:49:07|0.00586698
10:49:08|0.00586698
10:49:09|0.00586698
10:49:10|0.00586698
10:49:11|0.00586698
10:49:12|0.00586698
10:49:14|0.00586698
10:49:14|0.00586698
10:49:15|0.00586698
10:49:17|0.00586698
10:49:19|0.00586698
10:49:19|0.00586698
10:49:20|0.00586698
10:49:21|0.00586698
10:49:23|0.00586698
10:49:24|0.00586698
10:49:25|0.00586698
10:49:26|0.00586698
10:49:26|0.00586698
10:49:29|0.00586698
10:49:29|0.00586698
10:49:30|0.00586698
10:49:31|0.00586698
10:49:32|0.00586698
10:49:33|0.00586698
10:49:34|0.00586698
10:49:35|0.00586698
10:49:37|0.00586698
10:49:38|0.00586698
10:49:39|0.00586698
10:49:41|0.00586698
10:49:42|0.00586698
10:49:43|0.00586698
10:49:45|0.00586698
10:49:46|0.00586698
10:49:47|0.00586698
10:49:48|0.00586698
10:49:49|0.00586698
10:49:51|0.00586698
10:49:51|0.00586698
10:49:52|0.00586698
10:49:53|0.00586698
10:49:55|0.00586698
10:49:55|0.00586698
10:49:56|0.00586698
10:49:57|0.00586698
10:49:58|0.00587091
10:49:59|0.00587091
10:50:00|0.00587091
10:50:02|0.00587091
10:50:04|0.00587091
10:50:04|0.00587091
10:50:05|0.00587091
10:50:06|0.00587091
10:50:07|0.00587091
10:50:09|0.00587091
10:50:10|0.00587091
10:50:11|0.00587091
10:50:12|0.00587108
10:50:13|0.00587108
10:50:14|0.00587108
10:50:15|0.00587108
10:50:16|0.00587108
10:50:16|0.00587108
10:50:18|0.00587108
10:50:20|0.00587108
10:50:20|0.00587108
10:50:21|0.00587108
10:50:22|0.00587108
10:50:23|0.00587108
10:50:24|0.00587108
10:50:25|0.00587108
10:50:26|0.00587108
10:50:27|0.00587108
10:50:29|0.00587108
10:50:30|0.00587108
10:50:32|0.00587108
10:50:32|0.00587108
10:50:34|0.00587108
10:50:35|0.00587108
10:50:37|0.00587108
10:50:38|0.00587108
10:50:39|0.00587108
10:50:40|0.00587108
10:50:41|0.00587334
10:50:42|0.00587334
10:50:43|0.00587334
10:50:44|0.00587334
10:50:46|0.00587334
10:50:46|0.00587334
10:50:48|0.00587334
10:50:48|0.00587334
10:50:49|0.00587334
10:50:51|0.00587334
10:50:52|0.00587334
10:50:53|0.00587334
10:50:54|0.00587334
10:50:56|0.00587108
10:50:57|0.00587108
10:50:58|0.00587108
10:50:59|0.00587108
10:51:00|0.00587108
10:51:01|0.00587108
10:51:02|0.00587108
10:51:03|0.00587108
10:51:04|0.00587108
10:51:05|0.00587108
10:51:06|0.00587108
10:51:07|0.00587108
10:51:08|0.00587108
10:51:10|0.00587108
10:51:11|0.00587108
10:51:11|0.00587108
10:51:13|0.00587108
10:51:13|0.00587108
10:51:14|0.00587108
10:51:15|0.00587108
10:51:17|0.00587108
10:51:17|0.00587108
10:51:19|0.00587108
10:51:19|0.00587108
10:51:21|0.00587108
10:51:21|0.00587108
10:51:22|0.00587108
10:51:23|0.00587108
10:51:24|0.00587108
10:51:26|0.00587108
10:51:26|0.00587108
10:51:27|0.00587108
10:51:28|0.00587108
10:51:29|0.00587108
10:51:31|0.00587108
10:51:32|0.00587325
10:51:33|0.00587325
10:51:34|0.00587325
10:51:35|0.00587325
10:51:36|0.00587325
10:51:37|0.00587325
10:51:38|0.00587325
10:51:40|0.00587325
10:51:41|0.00587325
10:51:42|0.00587325
10:51:43|0.00587325
10:51:44|0.00587325
10:51:45|0.00587325
10:51:46|0.00587325
10:51:48|0.00587325
10:51:50|0.00587325
10:51:51|0.00587325
10:51:52|0.00587325
10:51:52|0.00587325
10:51:54|0.00587325
10:51:56|0.00587325
10:51:56|0.00587325
10:51:57|0.00587325
10:51:59|0.00587325
10:51:59|0.00587325
10:52:00|0.00587325
10:52:01|0.00587325
10:52:02|0.00587325
10:52:03|0.00587325
10:52:04|0.00587325
10:52:05|0.00587325
10:52:07|0.00587325
10:52:08|0.00587325
10:52:09|0.00587325
10:52:10|0.00587325
10:52:12|0.00586214
10:52:12|0.00586214
10:52:13|0.00586214
10:52:14|0.00586214
10:52:15|0.00586214
10:52:16|0.00586214
10:52:17|0.00586214
10:52:18|0.00586214
10:52:19|0.00586214
10:52:20|0.00586214
10:52:21|0.00586214
10:52:22|0.00586214
10:52:23|0.00586214
10:52:24|0.00586214
10:52:25|0.00586214
10:52:26|0.00586214
10:52:27|0.00586214
10:52:28|0.00586214
10:52:29|0.00586214
10:52:31|0.00586214
10:52:32|0.00586214
10:52:33|0.00586214
10:52:34|0.00586214
10:52:35|0.00586214
10:52:35|0.00586214
10:52:38|0.00586214
10:52:38|0.00586214
10:52:39|0.00586214
10:52:40|0.00587299
10:52:42|0.00587299
10:52:44|0.00587299
10:52:45|0.00587299
10:52:45|0.00587299
10:52:46|0.00587299
10:52:48|0.00587299
10:52:48|0.00587299
10:52:49|0.00587299
10:52:50|0.00587299
10:52:52|0.00587299
10:52:53|0.00587299
10:52:54|0.00587299
10:52:55|0.00587299
10:52:56|0.00587299
10:52:57|0.00587299
10:52:59|0.00587299
10:53:00|0.00587299
10:53:02|0.00587299
10:53:03|0.00587299
10:53:04|0.00587299
10:53:04|0.00587299
10:53:06|0.00587299
10:53:07|0.00587299
10:53:08|0.00587299
10:53:09|0.00587299
10:53:10|0.00587299
10:53:11|0.00587299
10:53:12|0.00587299
10:53:13|0.00587299
10:53:14|0.00587299
10:53:15|0.00587299
10:53:16|0.00587299
10:53:17|0.00586867
10:53:18|0.00586867
10:53:19|0.00586867
10:53:20|0.00586867
10:53:21|0.00586867
10:53:22|0.00586867
10:53:23|0.00586867
10:53:24|0.00586
10:53:25|0.00586
10:53:26|0.00586
10:53:27|0.00586
10:53:28|0.00586
10:53:29|0.00586
10:53:30|0.00586
10:53:31|0.00585949
10:53:32|0.00585949
10:53:33|0.00585949
10:53:34|0.00585949
10:53:35|0.00585949
10:53:36|0.00585949
10:53:37|0.00585949
10:53:38|0.00585949
10:53:39|0.00585949
10:53:40|0.00585949
10:53:41|0.00585949
10:53:42|0.00585949
10:53:43|0.00585949
10:53:45|0.00586241
10:53:45|0.00586241
10:53:47|0.00586241
10:53:47|0.00585949
10:53:48|0.00585949
10:53:50|0.00585825
10:53:50|0.00585825
10:53:52|0.00585825
10:53:53|0.00585825
10:53:53|0.00585825
10:53:54|0.00585825
10:53:56|0.00585825
10:53:57|0.00585825
10:53:58|0.00585825
10:53:58|0.00585825
10:53:59|0.00585825
10:54:00|0.00585825
10:54:02|0.00585825
10:54:03|0.00585825
10:54:04|0.00585825
10:54:04|0.00585825
10:54:06|0.00585825
10:54:07|0.00586773
10:54:08|0.00586773
10:54:09|0.00586773
10:54:10|0.00586773
10:54:11|0.00586773
10:54:12|0.00586773
10:54:13|0.00586773
10:54:14|0.00586773
10:54:15|0.00586773
10:54:16|0.00586773
10:54:17|0.00586773
10:54:18|0.00586773
10:54:19|0.00586587
10:54:20|0.00586587
10:54:21|0.00586587
10:54:22|0.00586587
10:54:23|0.00586587
10:54:24|0.00586587
10:54:25|0.00586587
10:54:26|0.00586587
10:54:28|0.00586587
10:54:28|0.00586587
10:54:29|0.00586587
10:54:30|0.00586587
10:54:31|0.00586587
10:54:33|0.00586587
10:54:34|0.00586587
10:54:36|0.00586587
10:54:36|0.00586587
10:54:38|0.00586587
10:54:39|0.00586587
10:54:40|0.00586587
10:54:40|0.00586587
10:54:42|0.00586587
10:54:43|0.00586587
10:54:44|0.00586587
10:54:45|0.00586587
10:54:45|0.00586587
10:54:46|0.00586587
10:54:48|0.00586587
10:54:50|0.00586587
10:54:50|0.00586587
10:54:52|0.00586587
10:54:53|0.00586587
10:54:54|0.00586587
10:54:55|0.00586587
10:54:56|0.00586587
10:54:58|0.00586587
10:54:58|0.00586587
10:54:59|0.00586587
10:55:00|0.00586587
10:55:01|0.00586587
10:55:03|0.00586587
10:55:04|0.00586587
10:55:05|0.00586587
10:55:06|0.00586587
10:55:08|0.00586587
10:55:09|0.00586669
10:55:10|0.00586669
10:55:11|0.00586669
10:55:12|0.00586669
10:55:13|0.00586669
10:55:14|0.00586669
10:55:14|0.00586669
10:55:16|0.00586669
10:55:18|0.00586669
10:55:18|0.0058729
10:55:19|0.0058729
10:55:21|0.0058729
10:55:22|0.0058729
10:55:23|0.0058729
10:55:24|0.0058729
10:55:25|0.00586587
10:55:26|0.00586587
10:55:27|0.00586587
10:55:28|0.00586271
10:55:29|0.00586656
10:55:30|0.00586656
10:55:31|0.00586656
10:55:32|0.00586656
10:55:33|0.00586656
10:55:35|0.00586656
10:55:36|0.00586656
10:55:37|0.00586656
10:55:38|0.00586656
10:55:39|0.00586656
10:55:40|0.00586502
10:55:40|0.00586502
10:55:42|0.00586502
10:55:43|0.00586502
10:55:44|0.00586502
10:55:45|0.00586399
10:55:46|0.00585504
10:55:47|0.00585327
10:55:47|0.00585327
10:55:49|0.00585327
10:55:51|0.00585327
10:55:51|0.00585327
10:55:52|0.00585327
10:55:53|0.00585327
10:55:54|0.00585327
10:55:55|0.00585327
10:55:56|0.00585327
10:55:57|0.00585327
10:55:58|0.00585327
10:55:59|0.00585327
10:56:00|0.00585327
10:56:01|0.00585327
10:56:02|0.00585327
10:56:03|0.00585327
10:56:04|0.00585327
10:56:05|0.00585327
10:56:06|0.00585327
10:56:07|0.00585327
10:56:08|0.00585327
10:56:09|0.00585327
10:56:10|0.00585248
10:56:11|0.00585248
10:56:12|0.00585248
10:56:13|0.00585248
10:56:14|0.00585248
10:56:15|0.00585248
10:56:16|0.00585248
10:56:17|0.00585248
10:56:18|0.00585743
10:56:19|0.00585743
10:56:20|0.00585743
10:56:21|0.00585743
10:56:22|0.00585743
10:56:23|0.00585743
10:56:24|0.00585743
10:56:26|0.00585743
10:56:26|0.00585743
10:56:28|0.00585743
10:56:29|0.00585743
10:56:30|0.00585743
10:56:30|0.00585743
10:56:32|0.00585743
10:56:33|0.00585743
10:56:33|0.00586248
10:56:36|0.00586248
10:56:37|0.00586248
10:56:39|0.00585743
10:56:39|0.00585743
10:56:40|0.00585743
10:56:41|0.00585743
10:56:42|0.00585743
10:56:43|0.00585743
10:56:44|0.00585743
10:56:45|0.00585743
10:56:46|0.00585743
10:56:47|0.00585743
10:56:49|0.00585743
10:56:50|0.00585743
10:56:52|0.00585743
10:56:53|0.00585743
10:56:55|0.00585743
10:56:55|0.00585743
10:56:57|0.00585743
10:56:58|0.00585743
10:56:58|0.00585743
10:57:00|0.00585743
10:57:00|0.00585743
10:57:01|0.00585743
10:57:03|0.00585743
10:57:04|0.00585743
10:57:04|0.00585743
10:57:05|0.00586433
10:57:07|0.00586433
10:57:08|0.00586433
10:57:09|0.00586433
10:57:10|0.00586433
10:57:10|0.00586433
10:57:11|0.00586617
10:57:13|0.00586617
10:57:14|0.00586617
10:57:15|0.00586617
10:57:16|0.00586617
10:57:17|0.00586617
10:57:18|0.00586617
10:57:19|0.00586617
10:57:20|0.00586617
10:57:22|0.00586617
10:57:23|0.00586617
10:57:23|0.00586617
10:57:25|0.00586617
10:57:26|0.00586617
10:57:26|0.00586617
10:57:27|0.00586617
10:57:28|0.00586617
10:57:30|0.00586617
10:57:31|0.00586617
10:57:31|0.00586617
10:57:32|0.00586617
10:57:34|0.00586617
10:57:34|0.00586617
10:57:36|0.00586617
10:57:38|0.00586617
10:57:39|0.00586617
10:57:40|0.00586617
10:57:40|0.00586617
10:57:42|0.00586617
10:57:43|0.00586617
10:57:44|0.00586617
10:57:45|0.00586617
10:57:46|0.00586617
10:57:47|0.00586617
10:57:48|0.00586617
10:57:49|0.00586617
10:57:50|0.00586617
10:57:51|0.00586617
10:57:52|0.00586617
10:57:53|0.00586617
10:57:54|0.00586617
10:57:55|0.00586617
10:57:57|0.00586656
10:57:58|0.00586656
10:57:59|0.00586656
10:57:59|0.00586656
10:58:00|0.00586768
10:58:02|0.00586768
10:58:02|0.00586768
10:58:04|0.00586768
10:58:06|0.00586768
10:58:07|0.00586768
10:58:08|0.00586768
10:58:10|0.00586768
10:58:10|0.00586768
10:58:11|0.00586768
10:58:12|0.00586768
10:58:13|0.00586768
10:58:14|0.00586768
10:58:15|0.00586768
10:58:16|0.00586768
10:58:17|0.00586768
10:58:18|0.00586768
10:58:19|0.00586768
10:58:20|0.00586768
10:58:21|0.00586768
10:58:22|0.00586768
10:58:23|0.00586768
10:58:24|0.00586768
10:58:25|0.00586768
10:58:26|0.00586768
10:58:27|0.00586768
10:58:28|0.00586768
10:58:29|0.00586768
10:58:30|0.00586768
10:58:31|0.00586768
10:58:32|0.00586768
10:58:33|0.00586768
10:58:34|0.00586768
10:58:35|0.00586768
10:58:36|0.00586768
10:58:38|0.00586768
10:58:40|0.00586768
10:58:40|0.00586768
10:58:41|0.00586768
10:58:42|0.00586768
10:58:43|0.00586768
10:58:44|0.00586768
10:58:45|0.00586617
10:58:46|0.00586617
10:58:47|0.00586768
10:58:49|0.00586768
10:58:50|0.0058672
10:58:51|0.0058672
10:58:52|0.0058672
10:58:53|0.0058672
10:58:54|0.0058672
10:58:55|0.0058672
10:58:56|0.0058672
10:58:57|0.0058672
10:58:58|0.0058672
10:58:59|0.00586369
10:59:00|0.00586369
10:59:01|0.00586369
10:59:02|0.00586369
10:59:02|0.00586369
10:59:05|0.00586369
10:59:05|0.00586369
10:59:06|0.00586369
10:59:07|0.00586369
10:59:08|0.00586369
10:59:09|0.00586453
10:59:10|0.00586453
10:59:11|0.00586453
10:59:12|0.00586453
10:59:13|0.00586453
10:59:14|0.00586453
10:59:15|0.00586453
10:59:16|0.00586453
10:59:17|0.00586453
10:59:18|0.00586453
10:59:19|0.00586453
10:59:20|0.00586453
10:59:21|0.00586453
10:59:22|0.00586453
10:59:23|0.00586736
10:59:24|0.00586736
10:59:25|0.00586736
10:59:26|0.00586736
10:59:27|0.00586736
10:59:28|0.00586736
10:59:29|0.00586736
10:59:30|0.00586736
10:59:31|0.00586736
10:59:32|0.00586736
10:59:33|0.00586736
10:59:34|0.00586736
10:59:35|0.00586736
10:59:36|0.00586736
10:59:37|0.00586736
10:59:38|0.00586736
10:59:39|0.00586736
10:59:40|0.00586736
10:59:41|0.00586736
10:59:42|0.00586736
10:59:44|0.00586736
10:59:45|0.00586736
10:59:46|0.00586736
10:59:46|0.00586736
10:59:48|0.00586736
10:59:49|0.00586736
10:59:50|0.00586736
10:59:51|0.00586736
10:59:52|0.00586736
10:59:52|0.00586966
10:59:54|0.00586966
10:59:56|0.00586966
10:59:57|0.00587334
10:59:57|0.00587334
10:59:59|0.00587334
11:00:00|0.00587334
11:00:02|0.00587334
11:00:02|0.00587334
11:00:04|0.00587334
11:00:05|0.00587334
11:00:06|0.00587334
11:00:08|0.00587613
11:00:08|0.00587613
11:00:09|0.00587613
11:00:10|0.00587613
11:00:11|0.00587613
11:00:12|0.00587613
11:00:13|0.00587613
11:00:14|0.00587613
11:00:15|0.00587613
11:00:16|0.00587613
11:00:18|0.00587613
11:00:19|0.00587613
11:00:21|0.00587613
11:00:21|0.00587613
11:00:22|0.00587613
11:00:23|0.00587613
11:00:24|0.00587613
11:00:25|0.00587613
11:00:26|0.00587613
11:00:28|0.00587613
11:00:28|0.00587613
11:00:29|0.00587613
11:00:30|0.00587613
11:00:31|0.00587613
11:00:32|0.00587613
11:00:33|0.00587613
11:00:35|0.0058713
11:00:36|0.0058713
11:00:36|0.0058713
11:00:37|0.0058713
11:00:39|0.0058713
11:00:40|0.0058713
11:00:41|0.0058713
11:00:42|0.0058713
11:00:44|0.0058713
11:00:44|0.0058713
11:00:45|0.0058713
11:00:47|0.0058713
11:00:47|0.00586344
11:00:49|0.00586344
11:00:49|0.00586344
11:00:51|0.00586344
11:00:52|0.00586344
11:00:53|0.00586344
11:00:54|0.00586344
11:00:55|0.00586344
11:00:56|0.00586344
11:00:58|0.00586344
11:00:58|0.00586344
11:01:00|0.00586344
11:01:01|0.00586344
11:01:03|0.00586344
11:01:04|0.00586344
11:01:05|0.00586344
11:01:06|0.00586344
11:01:07|0.00586344
11:01:08|0.00586344
11:01:09|0.00586344
11:01:10|0.00586344
11:01:11|0.00586344
11:01:12|0.00586344
11:01:13|0.00586344
11:01:14|0.00586344
11:01:16|0.00586344
11:01:17|0.00586344
11:01:18|0.00586344
11:01:18|0.00586344
11:01:20|0.00586344
11:01:21|0.00586344
11:01:22|0.00586344
11:01:23|0.00586344
11:01:23|0.00586344
11:01:24|0.00586344
11:01:25|0.00586344
11:01:27|0.00586344
11:01:27|0.00586344
11:01:28|0.00586344
11:01:30|0.00586344
11:01:31|0.00586344
11:01:32|0.00586344
11:01:32|0.00586344
11:01:34|0.00586344
11:01:35|0.00586344
11:01:36|0.00586344
11:01:37|0.00586344
11:01:37|0.00586344
11:01:38|0.00586344
11:01:40|0.00586344
11:01:42|0.00586344
11:01:42|0.00587058
11:01:43|0.00587058
11:01:44|0.00587058
11:01:45|0.00587058
11:01:46|0.00587058
11:01:48|0.00587058
11:01:48|0.00587058
11:01:50|0.00587058
11:01:52|0.00587058
11:01:53|0.00587058
11:01:53|0.00587058
11:01:54|0.00587058
11:01:56|0.00587058
11:01:57|0.00587058
11:01:59|0.00587793
11:02:00|0.00587793
11:02:01|0.00587793
11:02:02|0.00587793
11:02:03|0.00587793
11:02:04|0.00587793
11:02:05|0.00587806
11:02:06|0.00587806
11:02:07|0.00587806
11:02:08|0.00587806
11:02:09|0.00587806
11:02:10|0.00587806
11:02:11|0.00587806
11:02:12|0.00587806
11:02:13|0.00587806
11:02:14|0.00587806
11:02:15|0.00587806
11:02:16|0.00587911
11:02:17|0.00587911
11:02:18|0.00587911
11:02:19|0.00587911
11:02:20|0.00587911
11:02:22|0.0058809
11:02:22|0.0058809
11:02:24|0.00587435
11:02:24|0.00587435
11:02:26|0.00586965
11:02:27|0.00586965
11:02:28|0.00586965
11:02:29|0.00586965
11:02:29|0.00586965
11:02:31|0.00587197
11:02:32|0.00587197
11:02:33|0.00587197
11:02:34|0.00587197
11:02:35|0.00587197
11:02:36|0.00587197
11:02:37|0.00587197
11:02:39|0.00587197
11:02:40|0.00587197
11:02:41|0.0058809
11:02:42|0.00588423
11:02:43|0.00588532
11:02:44|0.00588662
11:02:45|0.00588662
11:02:46|0.00588662
11:02:47|0.00588662
11:02:48|0.00588662
11:02:49|0.00588662
11:02:50|0.00588662
11:02:52|0.00588662
11:02:53|0.00588662
11:02:53|0.00588662
11:02:54|0.00588662
11:02:56|0.00588851
11:02:57|0.00589242
11:02:58|0.00589416
11:02:59|0.00589416
11:03:01|0.00589416
11:03:02|0.00589416
11:03:03|0.00589416
11:03:04|0.00589416
11:03:05|0.00589416
11:03:06|0.00589416
11:03:07|0.00589416
11:03:07|0.00589416
11:03:09|0.00589416
11:03:10|0.00589416
11:03:11|0.00589416
11:03:12|0.00589416
11:03:13|0.00589416
11:03:15|0.005889
11:03:16|0.005889
11:03:17|0.005889
11:03:18|0.005889
11:03:18|0.005889
11:03:20|0.005889
11:03:21|0.005889
11:03:22|0.005889
11:03:23|0.005889
11:03:24|0.005889
11:03:25|0.005889
11:03:26|0.005889
11:03:27|0.005889
11:03:28|0.005889
11:03:29|0.005889
11:03:30|0.005889
11:03:31|0.005889
11:03:32|0.005889
11:03:33|0.005889
11:03:34|0.005889
11:03:35|0.005889
11:03:36|0.005889
11:03:37|0.005889
11:03:38|0.005889
11:03:39|0.005889
11:03:40|0.005889
11:03:42|0.005889
11:03:44|0.005889
11:03:45|0.005889
11:03:46|0.00587963
11:03:47|0.00587963
11:03:48|0.00587963
11:03:48|0.00587963
11:03:50|0.005889
11:03:51|0.005889
11:03:52|0.005889
11:03:53|0.005889
11:03:53|0.005889
11:03:55|0.005889
11:03:56|0.005889
11:03:57|0.005889
11:03:59|0.005889
11:04:00|0.005889
11:04:01|0.00588806
11:04:03|0.00588806
11:04:04|0.00588806
11:04:05|0.00588806
11:04:07|0.00588806
11:04:07|0.00588806
11:04:08|0.00588806
11:04:10|0.00588944
11:04:11|0.00588944
11:04:12|0.00588944
11:04:13|0.00588944
11:04:15|0.00588651
11:04:15|0.00588651
11:04:16|0.00588651
11:04:17|0.00588651
11:04:18|0.00588651
11:04:19|0.00588651
11:04:20|0.00588651
11:04:21|0.00588651
11:04:22|0.00588651
11:04:23|0.00588651
11:04:24|0.00588839
11:04:25|0.00588839
11:04:26|0.00588839
11:04:27|0.00588839
11:04:28|0.00588839
11:04:29|0.00588839
11:04:30|0.00588839
11:04:32|0.00588839
11:04:33|0.00588839
11:04:34|0.00587806
11:04:35|0.00587806
11:04:36|0.00587806
11:04:37|0.00587806
11:04:38|0.00587806
11:04:39|0.00587806
11:04:40|0.00587806
11:04:41|0.00587806
11:04:42|0.00587806
11:04:43|0.00587806
11:04:44|0.00587806
11:04:45|0.00587806
11:04:46|0.00587806
11:04:47|0.00587806
11:04:48|0.00587806
11:04:50|0.00587806
11:04:51|0.00587806
11:04:52|0.00587806
11:04:52|0.00587806
11:04:54|0.00587806
11:04:54|0.00587806
11:04:56|0.00587806
11:04:56|0.00587611
11:04:57|0.00587611
11:04:58|0.00587611
11:05:00|0.00587611
11:05:02|0.00587611
11:05:02|0.00587611
11:05:03|0.00587611
11:05:04|0.00587474
11:05:05|0.00587474
11:05:07|0.00587474
11:05:08|0.00587474
11:05:09|0.00587474
11:05:09|0.00587474
11:05:11|0.00587806
11:05:11|0.00587806
11:05:13|0.00587474
11:05:13|0.00587474
11:05:15|0.00587474
11:05:16|0.00587474
11:05:18|0.00587474
11:05:18|0.00587474
11:05:19|0.00587474
11:05:21|0.00587474
11:05:22|0.00587682
11:05:22|0.00587682
11:05:23|0.00587682
11:05:25|0.00587682
11:05:25|0.00587682
11:05:27|0.00587682
11:05:27|0.00587682
11:05:28|0.00587682
11:05:30|0.00587682
11:05:30|0.00587682
11:05:32|0.00587682
11:05:32|0.00587682
11:05:33|0.00587682
11:05:34|0.00587682
11:05:35|0.00587682
11:05:37|0.00587978
11:05:37|0.00587978
11:05:38|0.00587978
11:05:40|0.00587978
11:05:41|0.00587978
11:05:42|0.00587978
11:05:42|0.00587978
11:05:44|0.00587978
11:05:46|0.00587978
11:05:46|0.00587978
11:05:48|0.00587978
11:05:50|0.00587978
11:05:51|0.00587978
11:05:52|0.00587978
11:05:53|0.00587978
11:05:54|0.00587978
11:05:54|0.00587978
11:05:55|0.00587978
11:05:57|0.00587978
11:05:58|0.00587978
11:05:59|0.00587978
11:06:00|0.00587978
11:06:01|0.00587978
11:06:02|0.00587978
11:06:03|0.00587978
11:06:04|0.00587978
11:06:05|0.00587978
11:06:07|0.00587978
11:06:08|0.00587978
11:06:09|0.00587978
11:06:09|0.00587978
11:06:11|0.00587978
11:06:12|0.00587978
11:06:13|0.00587978
11:06:14|0.00587978
11:06:15|0.00587978
11:06:16|0.00587978
11:06:17|0.00587978
11:06:18|0.00587978
11:06:19|0.00588945
11:06:20|0.00588945
11:06:20|0.00588945
11:06:22|0.00588945
11:06:23|0.00588945
11:06:23|0.00588945
11:06:25|0.00588945
11:06:26|0.00588945
11:06:26|0.00588945
11:06:28|0.00588945
11:06:29|0.00588945
11:06:30|0.00588945
11:06:31|0.00588945
11:06:32|0.00588945
11:06:33|0.00588945
11:06:34|0.00588945
11:06:35|0.00588945
11:06:36|0.00588945
11:06:37|0.00588945
11:06:38|0.00588945
11:06:39|0.00588945
11:06:40|0.00588945
11:06:41|0.00588945
11:06:42|0.00588501
11:06:43|0.00588501
11:06:44|0.0058865
11:06:46|0.00588506
11:06:47|0.00588506
11:06:48|0.00588506
11:06:50|0.00588506
11:06:50|0.00588506
11:06:51|0.00588506
11:06:52|0.00588506
11:06:53|0.00589379
11:06:55|0.00589379
11:06:56|0.00589379
11:06:56|0.00589379
11:06:57|0.00589379
11:06:59|0.00589379
11:07:01|0.00589379
11:07:02|0.00589379
11:07:03|0.00589379
11:07:04|0.00589379
11:07:06|0.00589379
11:07:06|0.00589379
11:07:07|0.00589379
11:07:08|0.00589379
11:07:09|0.00589379
11:07:10|0.00589379
11:07:11|0.00589379
11:07:12|0.00589379
11:07:13|0.00589379
11:07:14|0.00589379
11:07:15|0.00589379
11:07:16|0.00589379
11:07:17|0.00588036
11:07:18|0.00588036
11:07:19|0.00588036
11:07:20|0.00588036
11:07:21|0.00588036
11:07:22|0.00588036
11:07:23|0.00588036
11:07:24|0.00587797
11:07:25|0.00587797
11:07:26|0.00587797
11:07:27|0.00587797
11:07:28|0.00587797
11:07:29|0.00587797
11:07:30|0.00587797
11:07:31|0.00587797
11:07:32|0.00587797
11:07:33|0.00587797
11:07:34|0.00587797
11:07:35|0.00587797
11:07:36|0.00587797
11:07:38|0.00587797
11:07:38|0.00587797
11:07:39|0.00587797
11:07:40|0.00587797
11:07:41|0.00587797
11:07:42|0.00587797
11:07:43|0.00587797
11:07:44|0.00587797
11:07:46|0.00587797
11:07:48|0.00587797
11:07:48|0.00587797
11:07:49|0.00587797
11:07:50|0.00587797
11:07:51|0.00587797
11:07:52|0.00587797
11:07:53|0.00587797
11:07:54|0.00587797
11:07:55|0.00587797
11:07:56|0.00587797
11:07:57|0.00587797
11:07:58|0.00587797
11:07:59|0.00588536
11:08:00|0.00588536
11:08:02|0.00588536
11:08:04|0.00588536
11:08:05|0.00588536
11:08:06|0.00588536
11:08:07|0.00588536
11:08:08|0.00588536
11:08:09|0.00588536
11:08:11|0.00588458
11:08:12|0.00588458
11:08:12|0.00588458
11:08:13|0.00588458
11:08:14|0.00588458
11:08:15|0.00588458
11:08:17|0.00588458
11:08:17|0.00588458
11:08:19|0.00588458
11:08:19|0.00588458
11:08:21|0.00589141
11:08:21|0.00589141
11:08:22|0.00589135
11:08:23|0.00588471
11:08:24|0.00588471
11:08:26|0.00588532
11:08:26|0.00588551
11:08:27|0.00588551
11:08:28|0.00588551
11:08:29|0.00588551
11:08:31|0.00588551
11:08:32|0.00588551
11:08:33|0.00588551
11:08:34|0.00588551
11:08:36|0.00588551
11:08:37|0.00588551
11:08:38|0.00588551
11:08:39|0.00588551
11:08:40|0.00588551
11:08:41|0.00588551
11:08:42|0.00588551
11:08:43|0.00588551
11:08:44|0.00588551
11:08:45|0.00588551
11:08:46|0.00588551
11:08:48|0.00588551
11:08:49|0.00588551
11:08:50|0.00588551
11:08:50|0.00588551
11:08:52|0.00588551
11:08:54|0.00588921
11:08:55|0.00588921
11:08:55|0.00588958
11:08:57|0.00588891
11:08:57|0.00588891
11:08:58|0.00588891
11:09:00|0.00588891
11:09:01|0.00588891
11:09:02|0.00588891
11:09:03|0.00588891
11:09:05|0.00588891
11:09:06|0.00588891
11:09:07|0.00588891
11:09:08|0.00588891
11:09:09|0.00588891
11:09:10|0.00588891
11:09:11|0.0058887
11:09:12|0.0058887
11:09:13|0.0058887
11:09:14|0.0058887
11:09:15|0.0058887
11:09:16|0.0058887
11:09:17|0.0058887
11:09:18|0.0058887
11:09:19|0.0058887
11:09:20|0.0058887
11:09:21|0.0058887
11:09:22|0.0058887
11:09:23|0.0058887
11:09:24|0.0058887
11:09:25|0.00589305
11:09:26|0.00589416
11:09:27|0.00589416
11:09:28|0.005897
11:09:29|0.00589918
11:09:30|0.00589932
11:09:31|0.00589932
11:09:32|0.00589932
11:09:33|0.00589932
11:09:34|0.00589932
11:09:35|0.00589932
11:09:36|0.00589932
11:09:37|0.00589932
11:09:38|0.00589932
11:09:39|0.00589932
11:09:40|0.00589932
11:09:41|0.00590253
11:09:42|0.00590443
11:09:43|0.00590755
11:09:44|0.00591025
11:09:45|0.00591957
11:09:46|0.00592635
11:09:47|0.00593296
11:09:49|0.00593494
11:09:49|0.00593494
11:09:51|0.00591926
11:09:52|0.00591926
11:09:53|0.00591025
11:09:54|0.00591025
11:09:54|0.00591025
11:09:56|0.00591025
11:09:57|0.005921
11:09:58|0.005921
11:09:59|0.005921
11:09:59|0.005921
11:10:01|0.005921
11:10:02|0.005921
11:10:04|0.005921
11:10:04|0.00592099
11:10:06|0.00592099
11:10:08|0.00592241
11:10:08|0.00592241
11:10:09|0.00592188
11:10:10|0.00592209
11:10:11|0.00592203
11:10:12|0.00592203
11:10:13|0.00592203
11:10:14|0.00592203
11:10:15|0.00592203
11:10:16|0.00592203
11:10:17|0.00592203
11:10:18|0.00592203
11:10:19|0.00592203
11:10:20|0.00592203
11:10:21|0.00592203
11:10:22|0.00592203
11:10:23|0.00592175
11:10:24|0.00592175
11:10:26|0.00592175
11:10:27|0.00592175
11:10:28|0.00592175
11:10:29|0.00592175
11:10:30|0.00591714
11:10:31|0.00591516
11:10:32|0.00591516
11:10:33|0.00591334
11:10:34|0.00591445
11:10:34|0.00591445
11:10:35|0.00591445
11:10:37|0.00591445
11:10:38|0.00591444
11:10:39|0.00591444
11:10:40|0.00591444
11:10:41|0.00591107
11:10:42|0.00591025
11:10:43|0.00591025
11:10:45|0.00591025
11:10:45|0.00591025
11:10:46|0.00591025
11:10:47|0.00591025
11:10:49|0.00591025
11:10:50|0.00591025
11:10:51|0.00591025
11:10:53|0.00591025
11:10:53|0.00591025
11:10:54|0.00591025
11:10:55|0.00591025
11:10:56|0.00591025
11:10:58|0.00591025
11:11:00|0.00591025
11:11:00|0.00591025
11:11:01|0.00591025
11:11:02|0.00591025
11:11:04|0.00591025
11:11:05|0.00591025
11:11:05|0.00591878
11:11:07|0.00591878
11:11:09|0.00591878
11:11:09|0.00591878
11:11:11|0.00591878
11:11:11|0.00591878
11:11:12|0.00591878
11:11:13|0.00591878
11:11:14|0.00591878
11:11:15|0.00591878
11:11:16|0.00591878
11:11:17|0.00591878
11:11:18|0.00591878
11:11:19|0.00591878
11:11:20|0.00591878
11:11:21|0.00591878
11:11:22|0.00592015
11:11:23|0.00592015
11:11:24|0.00592015
11:11:25|0.00592015
11:11:26|0.00592015
11:11:27|0.00592015
11:11:29|0.00592015
11:11:30|0.00592015
11:11:31|0.00592015
11:11:32|0.00592015
11:11:33|0.00591712
11:11:34|0.00591712
11:11:35|0.00591712
11:11:36|0.00591712
11:11:37|0.00591712
11:11:38|0.00591712
11:11:39|0.00591273
11:11:40|0.00591273
11:11:41|0.00591273
11:11:42|0.00591848
11:11:43|0.00591848
11:11:44|0.00591848
11:11:45|0.00591848
11:11:46|0.00591848
11:11:47|0.00591848
11:11:48|0.00591848
11:11:49|0.00591848
11:11:51|0.00591848
11:11:52|0.00591848
11:11:53|0.00591031
11:11:54|0.00591031
11:11:55|0.00591594
11:11:56|0.00591594
11:11:57|0.00591594
11:11:58|0.00591594
11:12:00|0.00591594
11:12:01|0.00591594
11:12:02|0.00591594
11:12:03|0.00591594
11:12:04|0.00591594
11:12:04|0.00591594
11:12:06|0.00591594
11:12:07|0.00591085
11:12:07|0.00591085
11:12:09|0.00591881
11:12:10|0.00591881
11:12:11|0.00591881
11:12:11|0.00591881
11:12:13|0.00591881
11:12:14|0.00591103
11:12:15|0.00591103
11:12:16|0.00591103
11:12:17|0.00591103
11:12:18|0.00591103
11:12:19|0.00591103
11:12:20|0.00591103
11:12:21|0.00591103
11:12:22|0.00591103
11:12:23|0.00591103
11:12:24|0.00591103
11:12:25|0.00591103
11:12:26|0.00591103
11:12:27|0.00591103
11:12:28|0.00591103
11:12:29|0.00591103
11:12:30|0.00591103
11:12:31|0.00591103
11:12:32|0.00591103
11:12:33|0.00591103
11:12:34|0.00591714
11:12:35|0.00591712
11:12:36|0.00591712
11:12:37|0.00591711
11:12:38|0.00591711
11:12:39|0.00591711
11:12:40|0.00591711
11:12:41|0.00591711
11:12:42|0.00590811
11:12:43|0.00590811
11:12:44|0.00590811
11:12:45|0.00590811
11:12:46|0.00591299
11:12:47|0.00591299
11:12:48|0.00591299
11:12:49|0.00591299
11:12:50|0.00591299
11:12:52|0.00591299
11:12:52|0.00591299
11:12:54|0.00591299
11:12:55|0.00591299
11:12:56|0.00591803
11:12:57|0.00591803
11:12:58|0.00591803
11:12:59|0.00591803
11:13:00|0.00591803
11:13:01|0.00591803
11:13:02|0.00591803
11:13:04|0.00591803
11:13:05|0.00591803
11:13:06|0.00591803
11:13:08|0.00591803
11:13:09|0.00591896
11:13:11|0.00591896
11:13:11|0.00591896
11:13:12|0.00591896
11:13:14|0.00591896
11:13:15|0.00591896
11:13:16|0.00591896
11:13:17|0.00591896
11:13:18|0.00591896
11:13:19|0.00591896
11:13:20|0.00591896
11:13:22|0.0059189
11:13:22|0.0059189
11:13:23|0.0059189
11:13:24|0.0059189
11:13:25|0.0059189
11:13:26|0.0059189
11:13:27|0.0059189
11:13:28|0.0059189
11:13:29|0.0059189
11:13:30|0.00591103
11:13:31|0.00591103
11:13:32|0.00591103
11:13:33|0.00590593
11:13:34|0.00590578
11:13:35|0.00590578
11:13:36|0.00590578
11:13:37|0.00590578
11:13:38|0.00590976
11:13:39|0.00590976
11:13:40|0.00590976
11:13:41|0.00590976
11:13:43|0.00590359
11:13:44|0.00590359
11:13:45|0.00590359
11:13:46|0.00590359
11:13:47|0.00590198
11:13:47|0.00589613
11:13:48|0.00589577
11:13:50|0.00589577
11:13:51|0.00589577
11:13:53|0.00589577
11:13:53|0.00589577
11:13:55|0.00589577
11:13:57|0.00589577
11:13:57|0.00589577
11:13:59|0.00589577
11:14:00|0.00589577
11:14:01|0.00589577
11:14:02|0.00589577
11:14:03|0.00589577
11:14:04|0.00589577
11:14:05|0.00589577
11:14:07|0.00589577
11:14:08|0.00589577
11:14:08|0.00589577
11:14:11|0.00589577
11:14:11|0.00589577
11:14:13|0.00589577
11:14:14|0.00589577
11:14:15|0.00589577
11:14:16|0.00589577
11:14:17|0.00589577
11:14:18|0.00589577
11:14:19|0.00589577
11:14:19|0.00589577
11:14:21|0.00589577
11:14:22|0.00589577
11:14:23|0.00589577
11:14:24|0.00589577
11:14:25|0.00589577
11:14:26|0.00589577
11:14:27|0.00589577
11:14:28|0.00589577
11:14:29|0.00589577
11:14:30|0.00589577
11:14:31|0.00589577
11:14:32|0.00590917
11:14:33|0.00590917
11:14:35|0.00590917
11:14:36|0.00590917
11:14:36|0.00590917
11:14:38|0.00590917
11:14:38|0.0059091
11:14:40|0.0059091
11:14:40|0.0059091
11:14:41|0.0059091
11:14:43|0.0059091
11:14:43|0.0059091
11:14:44|0.0059091
11:14:46|0.0059091
11:14:46|0.0059091
11:14:47|0.0059091
11:14:49|0.0059091
11:14:50|0.0059091
11:14:51|0.0059091
11:14:52|0.0059091
11:14:53|0.0059091
11:14:54|0.0059091
11:14:55|0.0059091
11:14:57|0.0059091
11:14:58|0.0059091
11:14:59|0.0059091
11:15:00|0.0059091
11:15:01|0.0059091
11:15:02|0.0059098
11:15:03|0.0059098
11:15:04|0.0059098
11:15:05|0.0059098
11:15:06|0.0059098
11:15:08|0.0059098
11:15:09|0.0059098
11:15:10|0.0059098
11:15:11|0.0059098
11:15:12|0.0059098
11:15:13|0.0059098
11:15:14|0.0059098
11:15:15|0.0059098
11:15:17|0.0059098
11:15:18|0.0059098
11:15:19|0.0059098
11:15:20|0.0059098
11:15:21|0.0059098
11:15:22|0.0059098
11:15:23|0.0059098
11:15:24|0.0059098
11:15:25|0.0059098
11:15:26|0.0059098
11:15:27|0.00590143
11:15:28|0.00590143
11:15:29|0.00590808
11:15:30|0.00590808
11:15:31|0.00590808
11:15:33|0.00590808
11:15:34|0.00590808
11:15:35|0.00590808
11:15:35|0.00590808
11:15:36|0.00590808
11:15:38|0.00590808
11:15:39|0.00590808
11:15:39|0.00590808
11:15:40|0.00590808
11:15:41|0.00590808
11:15:42|0.00590379
11:15:44|0.00590379
11:15:44|0.00590379
11:15:46|0.00590379
11:15:46|0.00590379
11:15:48|0.00590379
11:15:49|0.00590379
11:15:50|0.00590379
11:15:52|0.00590379
11:15:52|0.00589833
11:15:53|0.00590661
11:15:54|0.00590661
11:15:56|0.00590661
11:15:58|0.00590661
11:15:58|0.00590661
11:15:59|0.00590661
11:16:01|0.00590661
11:16:01|0.00590661
11:16:02|0.00590661
11:16:04|0.00590661
11:16:04|0.00590661
11:16:06|0.00590661
11:16:07|0.00590661
11:16:08|0.00590661
11:16:09|0.00590661
11:16:10|0.00590661
11:16:11|0.00590661
11:16:13|0.00589577
11:16:14|0.00589577
11:16:15|0.00589573
11:16:16|0.00589573
11:16:17|0.00589573
11:16:18|0.00589573
11:16:19|0.00589573
11:16:20|0.00589573
11:16:21|0.00589573
11:16:22|0.00589573
11:16:23|0.00589573
11:16:24|0.00589573
11:16:25|0.00589573
11:16:26|0.00589833
11:16:27|0.00589833
11:16:28|0.00589833
11:16:29|0.00589833
11:16:30|0.00590115
11:16:31|0.00590115
11:16:32|0.00590115
11:16:33|0.00590115
11:16:34|0.00590115
11:16:35|0.00590007
11:16:36|0.00590007
11:16:37|0.00590007
11:16:38|0.00590007
11:16:39|0.00590007
11:16:40|0.00590007
11:16:41|0.00590007
11:16:42|0.00590007
11:16:43|0.00590007
11:16:44|0.00590007
11:16:45|0.00590007
11:16:46|0.00590007
11:16:47|0.00590007
11:16:48|0.00590007
11:16:49|0.00591335
11:16:50|0.00591335
11:16:51|0.00591335
11:16:52|0.00591335
11:16:53|0.00591335
11:16:54|0.00591335
11:16:56|0.00591335
11:16:57|0.00591335
11:16:59|0.00591335
11:17:01|0.00591335
11:17:01|0.00591335
11:17:03|0.00591335
11:17:04|0.00591335
11:17:05|0.00591335
11:17:06|0.00591335
11:17:07|0.00591335
11:17:07|0.00591335
11:17:09|0.00591335
11:17:10|0.00591335
11:17:12|0.00591335
11:17:12|0.00591335
11:17:14|0.00591335
11:17:16|0.00591344
11:17:16|0.00591344
11:17:17|0.00591344
11:17:18|0.00591344
11:17:19|0.00591344
11:17:20|0.00591344
11:17:21|0.00591344
11:17:22|0.00591344
11:17:23|0.00591344
11:17:24|0.00591344
11:17:25|0.00591344
11:17:26|0.00591344
11:17:27|0.00591344
11:17:28|0.00591344
11:17:29|0.00591344
11:17:30|0.00591344
11:17:32|0.00591344
11:17:33|0.00591344
11:17:35|0.00591384
11:17:35|0.00591384
11:17:36|0.00591384
11:17:38|0.00591384
11:17:38|0.00591384
11:17:39|0.00591384
11:17:40|0.00591384
11:17:41|0.00591384
11:17:43|0.00591384
11:17:43|0.00591384
11:17:44|0.00591384
11:17:45|0.00591384
11:17:46|0.00591384
11:17:48|0.00590509
11:17:48|0.00590509
11:17:49|0.00590509
11:17:50|0.00590509
11:17:51|0.00590509
11:17:53|0.00591384
11:17:53|0.00591384
11:17:54|0.00591384
11:17:56|0.00591384
11:17:58|0.00591384
11:17:59|0.00591384
11:18:00|0.00591384
11:18:01|0.00591384
11:18:02|0.00591384
11:18:04|0.00591387
11:18:04|0.00591387
11:18:07|0.00591387
11:18:08|0.00591499
11:18:09|0.00591499
11:18:10|0.00591499
11:18:11|0.00591499
11:18:13|0.00591499
11:18:13|0.00591499
11:18:14|0.00591499
11:18:15|0.00591499
11:18:16|0.00591499
11:18:17|0.00591499
11:18:18|0.00591499
11:18:19|0.00591499
11:18:21|0.00591499
11:18:23|0.00591499
11:18:23|0.00591499
11:18:24|0.00591499
11:18:25|0.00591499
11:18:27|0.00591499
11:18:28|0.00591499
11:18:29|0.00591499
11:18:30|0.00591499
11:18:31|0.00591499
11:18:32|0.00591499
11:18:33|0.00591499
11:18:34|0.00591499
11:18:35|0.00591499
11:18:36|0.00591499
11:18:37|0.00591499
11:18:38|0.00591499
11:18:39|0.00591499
11:18:40|0.00591499
11:18:41|0.00591499
11:18:42|0.00591499
11:18:43|0.00591631
11:18:44|0.00591631
11:18:45|0.00591631
11:18:46|0.00591631
11:18:47|0.00591631
11:18:48|0.00591631
11:18:49|0.00591631
11:18:50|0.00591631
11:18:51|0.00591631
11:18:52|0.00591631
11:18:53|0.00591631
11:18:54|0.00591631
11:18:55|0.00591631
11:18:56|0.00591631
11:18:57|0.00591631
11:18:58|0.00591631
11:19:00|0.00591525
11:19:00|0.00591525
11:19:02|0.00591525
11:19:02|0.00591525
11:19:04|0.00591525
11:19:05|0.00591525
11:19:06|0.00591525
11:19:07|0.00591525
11:19:08|0.00591525
11:19:10|0.00591525
11:19:10|0.00591525
11:19:11|0.00591525
11:19:12|0.00591525
11:19:13|0.00591497
11:19:14|0.00591497
11:19:16|0.00591497
11:19:18|0.00591497
11:19:19|0.00591497
11:19:20|0.0059163
11:19:21|0.0059163
11:19:22|0.0059163
11:19:23|0.0059163
11:19:25|0.0059163
11:19:25|0.0059163
11:19:27|0.0059163
11:19:28|0.0059163
11:19:29|0.0059163
11:19:30|0.0059163
11:19:31|0.0059163
11:19:32|0.0059163
11:19:33|0.00590782
11:19:34|0.00590782
11:19:35|0.00590782
11:19:36|0.00590782
11:19:37|0.00590782
11:19:38|0.00590782
11:19:40|0.00590782
11:19:41|0.00590782
11:19:41|0.00590782
11:19:42|0.00590782
11:19:44|0.00590782
11:19:45|0.00590782
11:19:45|0.00591012
11:19:47|0.00591012
11:19:47|0.00591012
11:19:49|0.00591012
11:19:49|0.00591012
11:19:50|0.00591974
11:19:51|0.00591974
11:19:52|0.00591974
11:19:53|0.00591974
11:19:54|0.00592166
11:19:55|0.00592392
11:19:57|0.00592392
11:19:57|0.00592635
11:19:58|0.00592635
11:19:59|0.00592905
11:20:01|0.00594177
11:20:03|0.00594059
11:20:04|0.00594059
11:20:05|0.00594059
11:20:06|0.00594059
11:20:07|0.00594059
11:20:09|0.00594059
11:20:10|0.00594059
11:20:10|0.00594059
11:20:12|0.00594059
11:20:13|0.00594059
11:20:15|0.00594059
11:20:15|0.00594059
11:20:16|0.00594059
11:20:17|0.00594059
11:20:18|0.00594059
11:20:19|0.00594059
11:20:20|0.00593445
11:20:21|0.00593445
11:20:22|0.00593445
11:20:23|0.00593445
11:20:24|0.00593445
11:20:25|0.00593425
11:20:26|0.00593425
11:20:27|0.00593425
11:20:28|0.00593425
11:20:29|0.00593425
11:20:30|0.00593425
11:20:32|0.00593425
11:20:32|0.00593425
11:20:34|0.00593425
11:20:35|0.00593425
11:20:35|0.00593425
11:20:37|0.00593425
11:20:38|0.00593425
11:20:39|0.00593425
11:20:39|0.00593425
11:20:41|0.00593425
11:20:42|0.00593425
11:20:43|0.00593425
11:20:44|0.00593937
11:20:45|0.00593937
11:20:46|0.00593937
11:20:47|0.00593937
11:20:47|0.00593937
11:20:49|0.00593937
11:20:49|0.00593794
11:20:51|0.00593792
11:20:52|0.00593792
11:20:52|0.00593792
11:20:54|0.00593792
11:20:55|0.00593792
11:20:56|0.00593792
11:20:57|0.00593792
11:20:58|0.0059405
11:21:00|0.0059405
11:21:01|0.0059405
11:21:03|0.00593906
11:21:03|0.00593902
11:21:05|0.00593902
11:21:06|0.00593902
11:21:07|0.00593902
11:21:08|0.00593902
11:21:09|0.00593902
11:21:10|0.00593902
11:21:11|0.00593902
11:21:12|0.00593902
11:21:14|0.00593902
11:21:14|0.00593902
11:21:16|0.00593902
11:21:17|0.00593902
11:21:18|0.00593902
11:21:19|0.00593902
11:21:20|0.00593902
11:21:21|0.00593902
11:21:22|0.00593902
11:21:23|0.00593902
11:21:24|0.00593902
11:21:25|0.00592312
11:21:26|0.00592312
11:21:27|0.00592312
11:21:28|0.00593667
11:21:29|0.00593546
11:21:29|0.00593434
11:21:31|0.00593434
11:21:31|0.00593544
11:21:33|0.00593541
11:21:33|0.00593541
11:21:35|0.00593541
11:21:37|0.00593541
11:21:37|0.00593541
11:21:38|0.00593541
11:21:39|0.00593541
11:21:40|0.00593541
11:21:41|0.00593541
11:21:42|0.00593541
11:21:43|0.00593541
11:21:44|0.00593541
11:21:45|0.00593541
11:21:46|0.00593541
11:21:47|0.00593541
11:21:49|0.00593503
11:21:50|0.00593503
11:21:51|0.00593503
11:21:52|0.00593503
11:21:53|0.00593503
11:21:54|0.00593503
11:21:55|0.00593503
11:21:56|0.00593503
11:21:57|0.00593503
11:21:58|0.00593503
11:22:00|0.00593503
11:22:01|0.00593503
11:22:02|0.00593503
11:22:04|0.00592312
11:22:04|0.00592976
11:22:05|0.00592976
11:22:06|0.00592976
11:22:07|0.00592976
11:22:08|0.00592976
11:22:09|0.00592811
11:22:10|0.00592974
11:22:12|0.00592974
11:22:13|0.00592974
11:22:14|0.00592974
11:22:15|0.00592974
11:22:15|0.00592974
11:22:17|0.00592974
11:22:18|0.00592974
11:22:19|0.00592974
11:22:20|0.00592974
11:22:21|0.00592974
11:22:23|0.00592795
11:22:23|0.00592795
11:22:25|0.00592789
11:22:25|0.00592789
11:22:26|0.00592789
11:22:27|0.00592789
11:22:29|0.00592789
11:22:30|0.00592789
11:22:30|0.00592312
11:22:32|0.00592312
11:22:32|0.00592312
11:22:33|0.00592312
11:22:35|0.00592312
11:22:36|0.00592312
11:22:37|0.00592312
11:22:37|0.00592886
11:22:39|0.00592886
11:22:39|0.00592886
11:22:40|0.00594345
11:22:41|0.00593888
11:22:43|0.00593888
11:22:44|0.00593888
11:22:44|0.00593888
11:22:45|0.00593888
11:22:46|0.00593888
11:22:47|0.00593888
11:22:48|0.00593888
11:22:50|0.00593888
11:22:50|0.00594453
11:22:52|0.00594453
11:22:53|0.00594453
11:22:53|0.00594453
11:22:55|0.00594666
11:22:55|0.00594666
11:22:56|0.00594742
11:22:57|0.00594814
11:22:58|0.00594814
11:23:00|0.00594814
11:23:01|0.00594814
11:23:02|0.00594814
11:23:03|0.00594814
11:23:04|0.00594814
11:23:06|0.00594814
11:23:07|0.00594814
11:23:08|0.00594814
11:23:08|0.00594814
11:23:09|0.00594814
11:23:11|0.00594814
11:23:12|0.00594814
11:23:12|0.00594814
11:23:13|0.00594814
11:23:15|0.00594814
11:23:16|0.00594814
11:23:18|0.00594814
11:23:19|0.00594814
11:23:20|0.00594814
11:23:21|0.00594814
11:23:22|0.00594814
11:23:22|0.00594814
11:23:24|0.00594814
11:23:25|0.00594898
11:23:26|0.00594898
11:23:26|0.00595321
11:23:28|0.00595492
11:23:28|0.00595704
11:23:30|0.00595704
11:23:30|0.00595704
11:23:32|0.00595704
11:23:32|0.00595704
11:23:34|0.00595704
11:23:35|0.00595704
11:23:36|0.00595704
11:23:37|0.00595704
11:23:38|0.00595473
11:23:39|0.00595473
11:23:40|0.00595473
11:23:41|0.00595473
11:23:42|0.00595473
11:23:43|0.00595473
11:23:44|0.00595473
11:23:45|0.00595473
11:23:46|0.00595473
11:23:47|0.00594412
11:23:48|0.00594412
11:23:49|0.00594412
11:23:50|0.00594412
11:23:51|0.00594412
11:23:52|0.00595379
11:23:53|0.00595379
11:23:54|0.00595379
11:23:55|0.00595379
11:23:56|0.00595379
11:23:57|0.00595379
11:23:58|0.00595379
11:23:59|0.00595379
11:24:00|0.00595379
11:24:01|0.00595379
11:24:02|0.00594861
11:24:04|0.00594861
11:24:05|0.00594861
11:24:06|0.00594861
11:24:07|0.00594861
11:24:08|0.00593917
11:24:09|0.00593917
11:24:10|0.00593917
11:24:11|0.00593917
11:24:13|0.00593917
11:24:14|0.00593917
11:24:14|0.00593917
11:24:15|0.00593917
11:24:17|0.00593917
11:24:18|0.00593917
11:24:19|0.00593917
11:24:20|0.00593917
11:24:22|0.00593917
11:24:23|0.00593917
11:24:23|0.00593917
11:24:25|0.00593917
11:24:26|0.00593917
11:24:26|0.00593917
11:24:28|0.00593917
11:24:28|0.00593917
11:24:30|0.00593917
11:24:30|0.00593917
11:24:32|0.00593917
11:24:32|0.00593917
11:24:33|0.00593917
11:24:34|0.00593917
11:24:36|0.00593917
11:24:36|0.00593917
11:24:37|0.00594264
11:24:39|0.00594264
11:24:40|0.00594264
11:24:40|0.00594264
11:24:41|0.00594264
11:24:42|0.00594264
11:24:43|0.00594264
11:24:45|0.00594264
11:24:45|0.00594264
11:24:46|0.00594264
11:24:48|0.00594264
11:24:48|0.00594634
11:24:50|0.00594634
11:24:50|0.00594634
11:24:52|0.00594634
11:24:52|0.00594634
11:24:53|0.00594634
11:24:54|0.00594634
11:24:55|0.00594634
11:24:56|0.00594634
11:24:58|0.00594634
11:24:58|0.00594634
11:25:00|0.00594634
11:25:00|0.00594634
11:25:01|0.00594634
11:25:04|0.00594634
11:25:05|0.00594634
11:25:06|0.00594634
11:25:07|0.00593706
11:25:08|0.00593541
11:25:09|0.00593535
11:25:10|0.00593535
11:25:11|0.00593535
11:25:12|0.00594429
11:25:13|0.00594429
11:25:14|0.00594429
11:25:15|0.00594429
11:25:16|0.00594429
11:25:17|0.00594429
11:25:18|0.00594429
11:25:20|0.00594429
11:25:21|0.00594429
11:25:22|0.00594429
11:25:22|0.00594429
11:25:24|0.00594429
11:25:25|0.00594429
11:25:26|0.00594429
11:25:27|0.00594429
11:25:28|0.00593659
11:25:29|0.00593659
11:25:30|0.00593659
11:25:32|0.00593838
11:25:32|0.00593838
11:25:33|0.00593838
11:25:34|0.00593838
11:25:36|0.00593535
11:25:37|0.00593535
11:25:38|0.00593535
11:25:39|0.00593535
11:25:40|0.00593535
11:25:41|0.00593535
11:25:42|0.00593535
11:25:43|0.00593535
11:25:45|0.00593535
11:25:46|0.00593535
11:25:46|0.00593535
11:25:48|0.00593535
11:25:49|0.00593535
11:25:49|0.00593535
11:25:51|0.00593535
11:25:51|0.00593535
11:25:53|0.00593535
11:25:53|0.00593535
11:25:55|0.00593535
11:25:55|0.00593662
11:25:56|0.00593662
11:25:58|0.00593662
11:25:58|0.00593662
11:25:59|0.00593662
11:26:00|0.00593662
11:26:01|0.00593662
11:26:03|0.00593662
11:26:04|0.00593662
11:26:06|0.00593662
11:26:06|0.00593662
11:26:07|0.00593662
11:26:09|0.00593662
11:26:11|0.00593662
11:26:12|0.00593662
11:26:13|0.00593662
11:26:13|0.00593662
11:26:14|0.0059348
11:26:16|0.0059348
11:26:17|0.0059348
11:26:18|0.0059348
11:26:19|0.0059348
11:26:20|0.0059348
11:26:21|0.0059348
11:26:22|0.0059348
11:26:24|0.0059348
11:26:25|0.0059348
11:26:26|0.0059348
11:26:27|0.0059348
11:26:28|0.0059348
11:26:29|0.0059348
11:26:30|0.0059348
11:26:31|0.0059348
11:26:33|0.0059348
11:26:34|0.0059348
11:26:35|0.0059348
11:26:36|0.0059348
11:26:37|0.0059348
11:26:38|0.0059348
11:26:39|0.0059348
11:26:40|0.0059348
11:26:41|0.0059348
11:26:42|0.0059348
11:26:43|0.0059348
11:26:44|0.0059348
11:26:45|0.0059348
11:26:46|0.0059348
11:26:47|0.0059348
11:26:48|0.0059348
11:26:50|0.0059348
11:26:50|0.0059348
11:26:51|0.0059348
11:26:52|0.00593321
11:26:53|0.00593321
11:26:54|0.00593321
11:26:55|0.00593321
11:26:56|0.00593321
11:26:57|0.00593321
11:26:58|0.00594004
11:26:59|0.00594004
11:27:00|0.00594004
11:27:01|0.00594004
11:27:02|0.00594004
11:27:03|0.00594004
11:27:05|0.00594004
11:27:06|0.00594004
11:27:08|0.00594021
11:27:09|0.00594021
11:27:11|0.00594021
11:27:11|0.00594021
11:27:13|0.00594021
11:27:15|0.00594021
11:27:15|0.00594021
11:27:16|0.00594021
11:27:17|0.00594021
11:27:19|0.00594021
11:27:21|0.00594021
11:27:21|0.00594021
11:27:23|0.00592958
11:27:24|0.00592945
11:27:25|0.00592945
11:27:26|0.00592945
11:27:27|0.00592945
11:27:29|0.00592945
11:27:30|0.00592945
11:27:31|0.00592945
11:27:32|0.00592945
11:27:32|0.00592945
11:27:33|0.00592945
11:27:35|0.00592945
11:27:36|0.00592945
11:27:36|0.00592945
11:27:38|0.00592945
11:27:39|0.00592945
11:27:40|0.00592945
11:27:41|0.00592945
11:27:42|0.00592945
11:27:43|0.00592945
11:27:44|0.00592945
11:27:46|0.00592945
11:27:47|0.00592945
11:27:48|0.005929
11:27:49|0.005929
11:27:49|0.005929
11:27:51|0.005929
11:27:51|0.005929
11:27:52|0.005929
11:27:53|0.005929
11:27:54|0.005929
11:27:56|0.005929
11:27:56|0.00592945
11:27:58|0.00592945
11:27:59|0.00592945
11:28:00|0.00592945
11:28:00|0.00592945
11:28:01|0.00592945
11:28:02|0.00592945
11:28:03|0.00592945
11:28:04|0.00592945
11:28:06|0.00592945
11:28:07|0.00592635
11:28:09|0.00592482
11:28:11|0.00592482
11:28:11|0.00592482
11:28:12|0.00592482
11:28:13|0.00592482
11:28:14|0.00592482
11:28:15|0.00592482
11:28:16|0.00592482
11:28:17|0.00592482
11:28:18|0.00592482
11:28:20|0.00592482
11:28:21|0.00592482
11:28:22|0.00592482
11:28:23|0.00592482
11:28:25|0.00592482
11:28:25|0.00592482
11:28:27|0.00592482
11:28:28|0.00592482
11:28:29|0.00592482
11:28:30|0.00592482
11:28:31|0.00592482
11:28:32|0.00592482
11:28:33|0.00592893
11:28:34|0.00592893
11:28:35|0.00592893
11:28:36|0.00592893
11:28:37|0.00592893
11:28:38|0.00592893
11:28:39|0.00592893
11:28:40|0.00592893
11:28:41|0.00592893
11:28:42|0.00592893
11:28:43|0.00592893
11:28:44|0.00592893
11:28:45|0.00592893
11:28:46|0.00592893
11:28:47|0.00592893
11:28:48|0.00593117
11:28:49|0.00593117
11:28:50|0.00593025
11:28:50|0.00593025
11:28:53|0.00593025
11:28:53|0.00593025
11:28:54|0.00593025
11:28:55|0.00593025
11:28:56|0.00593025
11:28:57|0.00593025
11:28:59|0.00593025
11:28:59|0.00593254
11:29:01|0.00593254
11:29:03|0.00593254
11:29:03|0.00593254
11:29:04|0.00593254
11:29:05|0.00593254
11:29:07|0.00593254
11:29:08|0.00593254
11:29:09|0.00593582
11:29:11|0.00593582
11:29:11|0.00593582
11:29:12|0.00593582
11:29:13|0.00593582
11:29:14|0.00593582
11:29:16|0.00593582
11:29:16|0.00593582
11:29:18|0.00593041
11:29:18|0.00593041
11:29:20|0.00593041
11:29:20|0.00593041
11:29:22|0.00593041
11:29:23|0.00593041
11:29:25|0.00593041
11:29:25|0.00593041
11:29:27|0.00593041
11:29:29|0.00593041
11:29:29|0.00593041
11:29:30|0.00593041
11:29:31|0.00593041
11:29:32|0.00592312
11:29:34|0.00592312
11:29:35|0.00592312
11:29:36|0.00592312
11:29:37|0.00592312
11:29:38|0.00592312
11:29:39|0.00592312
11:29:40|0.00592873
11:29:41|0.00592873
11:29:42|0.00592873
11:29:44|0.00592873
11:29:44|0.00592873
11:29:45|0.00592873
11:29:46|0.00592873
11:29:47|0.00592975
11:29:48|0.00592975
11:29:49|0.00592975
11:29:50|0.00592975
11:29:51|0.00592975
11:29:52|0.00592975
11:29:53|0.00592975
11:29:54|0.00592975
11:29:55|0.00592975
11:29:56|0.00592975
11:29:57|0.00592813
11:29:58|0.00592813
11:29:59|0.00592813
11:30:00|0.00592813
11:30:01|0.00592813
11:30:02|0.00592813
11:30:03|0.00592813
11:30:04|0.00592813
11:30:05|0.00592813
11:30:06|0.00592813
11:30:08|0.00592813
11:30:10|0.00592813
11:30:10|0.00592813
11:30:11|0.00592813
11:30:12|0.00592813
11:30:13|0.00592813
11:30:14|0.00592813
11:30:15|0.00592813
11:30:16|0.00592813
11:30:18|0.00592813
11:30:18|0.00592813
11:30:19|0.00592813
11:30:20|0.00592813
11:30:22|0.00592813
11:30:23|0.00592813
11:30:24|0.00592813
11:30:25|0.00593209
11:30:27|0.00593209
11:30:27|0.00593209
11:30:28|0.00593209
11:30:29|0.00593209
11:30:31|0.00593209
11:30:31|0.00593209
11:30:33|0.00593209
11:30:33|0.00593209
11:30:35|0.00591107
11:30:36|0.00591107
11:30:37|0.00591107
11:30:38|0.00591107
11:30:39|0.00591107
11:30:40|0.00591107
11:30:41|0.00591107
11:30:42|0.00591107
11:30:43|0.00592622
11:30:44|0.00592622
11:30:45|0.00592446
11:30:46|0.00592393
11:30:47|0.00592393
11:30:48|0.00592393
11:30:49|0.00592393
11:30:50|0.00592393
11:30:51|0.00592393
11:30:52|0.00592393
11:30:53|0.00592393
11:30:54|0.00592393
11:30:55|0.00592393
11:30:56|0.00592393
11:30:57|0.00592393
11:30:58|0.00592393
11:30:59|0.00592393
11:31:00|0.00592393
11:31:01|0.00592393
11:31:02|0.005923
11:31:03|0.005923
11:31:04|0.005923
11:31:05|0.005923
11:31:06|0.005923
11:31:07|0.005923
11:31:09|0.005923
11:31:10|0.005923
11:31:11|0.005923
11:31:12|0.005923
11:31:13|0.005923
11:31:15|0.005923
11:31:16|0.005923
11:31:17|0.005923
11:31:17|0.005923
11:31:18|0.005923
11:31:20|0.005923
11:31:20|0.005923
11:31:21|0.005923
11:31:22|0.005923
11:31:23|0.005923
11:31:25|0.005923
11:31:26|0.005923
11:31:27|0.005923
11:31:27|0.005923
11:31:29|0.005923
11:31:30|0.005923
11:31:31|0.005923
11:31:32|0.005923
11:31:33|0.005923
11:31:34|0.005923
11:31:35|0.005923
11:31:36|0.005923
11:31:37|0.005923
11:31:38|0.005923
11:31:39|0.005923
11:31:40|0.005923
11:31:41|0.005923
11:31:42|0.00593113
11:31:43|0.00593409
11:31:44|0.00593409
11:31:45|0.00593409
11:31:46|0.00593409
11:31:47|0.00593409
11:31:48|0.00593409
11:31:49|0.00593409
11:31:50|0.00593409
11:31:51|0.00593409
11:31:52|0.00593409
11:31:53|0.00593409
11:31:54|0.00593409
11:31:55|0.00593409
11:31:56|0.00593409
11:31:57|0.00593409
11:31:58|0.00593409
11:31:59|0.00593409
11:32:00|0.00593409
11:32:01|0.00593409
11:32:02|0.00593409
11:32:03|0.00593409
11:32:04|0.00593409
11:32:05|0.00593409
11:32:06|0.00593409
11:32:07|0.00593409
11:32:08|0.00593409
11:32:09|0.00593409
11:32:10|0.00593409
11:32:11|0.00593409
11:32:12|0.00593409
11:32:13|0.00593409
11:32:15|0.00593409
11:32:16|0.00593409
11:32:17|0.00593409
11:32:19|0.00593409
11:32:20|0.00593409
11:32:21|0.00593409
11:32:22|0.00593409
11:32:23|0.00593409
11:32:25|0.00593409
11:32:26|0.00593409
11:32:27|0.00593409
11:32:28|0.00593409
11:32:29|0.00593714
11:32:30|0.00593714
11:32:32|0.00593714
11:32:33|0.00593714
11:32:33|0.00593714
11:32:35|0.00593714
11:32:36|0.00593714
11:32:36|0.00593409
11:32:37|0.00593409
11:32:39|0.00593409
11:32:40|0.00593409
11:32:41|0.00593409
11:32:42|0.00593409
11:32:43|0.00593409
11:32:44|0.00593409
11:32:45|0.00593409
11:32:46|0.00593409
11:32:47|0.00593409
11:32:48|0.00593409
11:32:49|0.00593409
11:32:50|0.00593409
11:32:51|0.00593409
11:32:52|0.00593409
11:32:53|0.00593409
11:32:54|0.00593409
11:32:55|0.00593409
11:32:56|0.00593409
11:32:57|0.00593409
11:32:58|0.00593409
11:32:59|0.00593409
11:33:00|0.00593768
11:33:01|0.00593768
11:33:02|0.00593768
11:33:04|0.00593768
11:33:06|0.00593768
11:33:06|0.00593768
11:33:07|0.00593768
11:33:08|0.00593768
11:33:09|0.00593768
11:33:10|0.00593768
11:33:12|0.00593768
11:33:12|0.00593768
11:33:13|0.00593768
11:33:15|0.00593768
11:33:15|0.00593768
11:33:17|0.00593768
11:33:18|0.00593768
11:33:19|0.00593768
11:33:21|0.00593768
11:33:21|0.00593768
11:33:22|0.00593768
11:33:23|0.00593768
11:33:24|0.00593768
11:33:25|0.00593768
11:33:26|0.00593768
11:33:27|0.00593768
11:33:28|0.00593768
11:33:29|0.00593927
11:33:30|0.00593927
11:33:31|0.00593927
11:33:32|0.00593927
11:33:33|0.00593927
11:33:34|0.00593927
11:33:35|0.00593927
11:33:36|0.00593927
11:33:37|0.00593927
11:33:38|0.00593927
11:33:39|0.00593927
11:33:40|0.00593927
11:33:41|0.00593927
11:33:42|0.00593927
11:33:44|0.00593927
11:33:45|0.00593927
11:33:46|0.00593106
11:33:48|0.00593106
11:33:48|0.00593106
11:33:49|0.00593106
11:33:50|0.00593106
11:33:52|0.00593106
11:33:52|0.00593106
11:33:54|0.00593106
11:33:55|0.00593106
11:33:56|0.00593106
11:33:57|0.00593106
11:33:58|0.00593102
11:33:59|0.00593102
11:33:59|0.00593102
11:34:01|0.00593102
11:34:02|0.00593102
11:34:04|0.00593102
11:34:04|0.00593102
11:34:05|0.00593102
11:34:06|0.00593102
11:34:08|0.00593102
11:34:09|0.00593102
11:34:10|0.00593102
11:34:11|0.00593102
11:34:13|0.00593102
11:34:14|0.00593102
11:34:16|0.00593102
11:34:17|0.00593102
11:34:17|0.00593102
11:34:19|0.00593102
11:34:20|0.00593102
11:34:21|0.00593455
11:34:22|0.00593455
11:34:23|0.00593455
11:34:25|0.00593102
11:34:25|0.00593102
11:34:27|0.00593102
11:34:28|0.00593102
11:34:28|0.00593102
11:34:30|0.00593102
11:34:30|0.00593102
11:34:32|0.00593102
11:34:33|0.00593102
11:34:34|0.00593102
11:34:35|0.00593102
11:34:35|0.00593102
11:34:37|0.00593102
11:34:38|0.00593102
11:34:38|0.00593102
11:34:40|0.00593102
11:34:41|0.00593102
11:34:42|0.00593102
11:34:43|0.00593102
11:34:44|0.00593102
11:34:44|0.00593102
11:34:45|0.00593102
11:34:47|0.00593455
11:34:47|0.00593455
11:34:49|0.00593455
11:34:50|0.00593455
11:34:50|0.00593455
11:34:52|0.00593455
11:34:52|0.00593455
11:34:54|0.00592482
11:34:54|0.00592482
11:34:56|0.00592482
11:34:56|0.00592482
11:34:58|0.00592482
11:34:58|0.00592482
11:34:59|0.00592482
11:35:00|0.00592482
11:35:02|0.00592482
11:35:03|0.00592482
11:35:04|0.00592482
11:35:05|0.00592482
11:35:06|0.00592482
11:35:07|0.00592482
11:35:08|0.00592482
11:35:09|0.00592482
11:35:11|0.00592482
11:35:11|0.00592482
11:35:13|0.00592482
11:35:14|0.00592482
11:35:15|0.00592482
11:35:16|0.00592482
11:35:17|0.00592482
11:35:18|0.00592482
11:35:19|0.00592482
11:35:20|0.00592482
11:35:21|0.00592482
11:35:22|0.00592482
11:35:23|0.00592482
11:35:24|0.00592482
11:35:25|0.00592482
11:35:27|0.00592482
11:35:28|0.00592482
11:35:28|0.00592482
11:35:30|0.00592482
11:35:31|0.00592482
11:35:32|0.00592482
11:35:33|0.00592482
11:35:34|0.00592482
11:35:35|0.00592482
11:35:37|0.00592482
11:35:37|0.00592482
11:35:39|0.00592482
11:35:39|0.00592482
11:35:40|0.00592482
11:35:41|0.00592482
11:35:43|0.00592482
11:35:43|0.00592482
11:35:44|0.00592482
11:35:45|0.00592482
11:35:46|0.00592482
11:35:48|0.00592482
11:35:48|0.00592482
11:35:49|0.00592482
11:35:51|0.005918
11:35:52|0.00591714
11:35:53|0.00591516
11:35:54|0.00591516
11:35:55|0.00591516
11:35:55|0.00591516
11:35:57|0.00591516
11:35:58|0.00591516
11:35:59|0.00591516
11:36:00|0.00591516
11:36:01|0.00591516
11:36:02|0.00591516
11:36:03|0.00591516
11:36:04|0.00591516
11:36:05|0.00591516
11:36:07|0.00591516
11:36:08|0.00591516
11:36:09|0.00591714
11:36:10|0.00591714
11:36:11|0.00591714
11:36:12|0.00591714
11:36:13|0.00591714
11:36:15|0.00591714
11:36:16|0.00591714
11:36:16|0.00591714
11:36:18|0.00591714
11:36:20|0.00591714
11:36:20|0.00591714
11:36:22|0.00591714
11:36:23|0.00591714
11:36:24|0.00591714
11:36:25|0.00591714
11:36:26|0.00592213
11:36:27|0.00592213
11:36:28|0.00592213
11:36:29|0.00592213
11:36:31|0.00592203
11:36:32|0.00592203
11:36:34|0.00592203
11:36:35|0.00592028
11:36:36|0.00592028
11:36:37|0.00592028
11:36:38|0.00592028
11:36:39|0.00592028
11:36:40|0.00592028
11:36:41|0.00592028
11:36:42|0.00592028
11:36:43|0.00592028
11:36:45|0.00592028
11:36:45|0.00592028
11:36:46|0.00592028
11:36:47|0.00592028
11:36:49|0.00592028
11:36:49|0.00592028
11:36:50|0.00592555
11:36:51|0.00592555
11:36:53|0.00592202
11:36:54|0.00592202
11:36:55|0.00592202
11:36:56|0.00592202
11:36:57|0.00592202
11:36:58|0.00592202
11:36:59|0.00592202
11:37:00|0.00592202
11:37:01|0.00592202
11:37:02|0.00592202
11:37:03|0.00592202
11:37:04|0.00592197
11:37:06|0.0059224
11:37:07|0.0059224
11:37:07|0.0059224
11:37:09|0.0059224
11:37:09|0.0059224
11:37:11|0.0059224
11:37:12|0.0059224
11:37:12|0.0059224
11:37:14|0.0059224
11:37:15|0.0059224
11:37:16|0.0059224
11:37:18|0.0059224
11:37:18|0.0059224
11:37:20|0.0059224
11:37:21|0.0059224
11:37:22|0.0059224
11:37:23|0.0059224
11:37:24|0.0059224
11:37:25|0.0059224
11:37:26|0.0059224
11:37:27|0.0059224
11:37:28|0.0059224
11:37:29|0.0059224
11:37:30|0.0059224
11:37:32|0.0059224
11:37:33|0.0059224
11:37:33|0.0059224
11:37:35|0.0059224
11:37:36|0.0059224
11:37:36|0.0059224
11:37:38|0.0059224
11:37:39|0.0059224
11:37:39|0.0059224
11:37:41|0.0059224
11:37:42|0.0059224
11:37:42|0.0059224
11:37:44|0.00592845
11:37:45|0.00592845
11:37:46|0.00592845
11:37:46|0.00592845
11:37:47|0.00592845
11:37:49|0.00592845
11:37:50|0.00592845
11:37:51|0.00592845
11:37:52|0.00592845
11:37:53|0.00592845
11:37:54|0.00592845
11:37:55|0.00592845
11:37:56|0.00592845
11:37:57|0.00592845
11:37:58|0.00592845
11:37:59|0.00592845
11:38:00|0.00592845
11:38:01|0.00592845
11:38:03|0.00592845
11:38:04|0.00592845
11:38:06|0.00592845
11:38:06|0.00592845
11:38:07|0.00592845
11:38:08|0.00592845
11:38:10|0.00592845
11:38:11|0.00592845
11:38:12|0.00592845
11:38:12|0.00593131
11:38:14|0.00593131
11:38:15|0.00593131
11:38:15|0.00593131
11:38:17|0.00593131
11:38:19|0.00593131
11:38:19|0.00593131
11:38:20|0.00593131
11:38:21|0.00593131
11:38:22|0.00593131
11:38:23|0.00593131
11:38:24|0.00593131
11:38:25|0.00593131
11:38:27|0.00593131
11:38:27|0.00593131
11:38:29|0.00593131
11:38:30|0.00593296
11:38:31|0.00593296
11:38:32|0.00593296
11:38:33|0.00593296
11:38:34|0.00593296
11:38:35|0.00593296
11:38:36|0.00593296
11:38:37|0.00593296
11:38:39|0.00593296
11:38:40|0.00593296
11:38:41|0.00593296
11:38:42|0.00593296
11:38:43|0.00593296
11:38:44|0.00593296
11:38:45|0.00593296
11:38:46|0.00593296
11:38:47|0.00593296
11:38:48|0.00593296
11:38:49|0.00593296
11:38:50|0.00593296
11:38:51|0.00593296
11:38:52|0.00593296
11:38:53|0.00593296
11:38:54|0.00593296
11:38:55|0.00593494
11:38:56|0.00593494
11:38:56|0.00593494
11:38:58|0.00593494
11:38:59|0.00593494
11:39:00|0.00593494
11:39:01|0.00593494
11:39:02|0.00593494
11:39:03|0.00593494
11:39:04|0.00593494
11:39:05|0.00593494
11:39:06|0.00593766
11:39:07|0.00593766
11:39:08|0.00593766
11:39:09|0.00593766
11:39:09|0.00593766
11:39:11|0.00593766
11:39:12|0.00593766
11:39:13|0.00593766
11:39:13|0.00593766
11:39:15|0.00593766
11:39:16|0.00593766
11:39:17|0.00593766
11:39:18|0.00593766
11:39:19|0.00593766
11:39:20|0.00593766
11:39:22|0.00593766
11:39:22|0.00593766
11:39:24|0.00593766
11:39:25|0.00593766
11:39:25|0.00593766
11:39:26|0.00593766
11:39:28|0.00593766
11:39:29|0.00593766
11:39:30|0.00593766
11:39:31|0.00593766
11:39:32|0.00593766
11:39:33|0.00593766
11:39:35|0.00593768
11:39:36|0.00593768
11:39:36|0.00593768
11:39:38|0.00593768
11:39:38|0.00593768
11:39:40|0.00593768
11:39:40|0.00593768
11:39:41|0.00593768
11:39:43|0.00593766
11:39:44|0.00593766
11:39:44|0.005939
11:39:45|0.00594245
11:39:46|0.00594245
11:39:48|0.00594245
11:39:49|0.00594245
11:39:50|0.00594245
11:39:51|0.00594245
11:39:52|0.00594345
11:39:53|0.00594345
11:39:54|0.00594345
11:39:55|0.00594345
11:39:56|0.00594345
11:39:57|0.00594345
11:39:59|0.00594345
11:39:59|0.00594345
11:40:01|0.00593525
11:40:01|0.00593525
11:40:02|0.00593525
11:40:04|0.00593525
11:40:04|0.00593525
11:40:05|0.00593525
11:40:07|0.00593525
11:40:07|0.00593525
11:40:08|0.00593525
11:40:09|0.00594453
11:40:10|0.00594453
11:40:11|0.00594453
11:40:13|0.00594453
11:40:14|0.00594453
11:40:14|0.00594453
11:40:15|0.00594453
11:40:17|0.00594453
11:40:18|0.00594741
11:40:19|0.00594741
11:40:20|0.00594741
11:40:21|0.00594741
11:40:22|0.00594741
11:40:23|0.00594741
11:40:24|0.00594741
11:40:25|0.00594741
11:40:26|0.00594453
11:40:27|0.00594453
11:40:29|0.00594453
11:40:30|0.00594453
11:40:31|0.00594453
11:40:32|0.00594453
11:40:33|0.00594453
11:40:34|0.00594453
11:40:35|0.00594453
11:40:37|0.00594453
11:40:38|0.00594453
11:40:39|0.00594453
11:40:40|0.00594453
11:40:41|0.00594453
11:40:42|0.00594453
11:40:44|0.00594453
11:40:44|0.00594453
11:40:46|0.00594453
11:40:46|0.00594453
11:40:48|0.00594742
11:40:49|0.00594742
11:40:50|0.00594742
11:40:51|0.00594742
11:40:52|0.00594742
11:40:53|0.00594742
11:40:54|0.00594742
11:40:55|0.00594742
11:40:56|0.00594742
11:40:57|0.00594742
11:40:58|0.00594742
11:40:59|0.00594742
11:41:00|0.00594742
11:41:01|0.00594742
11:41:02|0.00594742
11:41:03|0.00594742
11:41:04|0.00594742
11:41:05|0.00594742
11:41:06|0.00594742
11:41:07|0.00594742
11:41:08|0.00594742
11:41:09|0.00594742
11:41:10|0.00594742
11:41:11|0.00594742
11:41:12|0.00594742
11:41:13|0.00594742
11:41:14|0.00594098
11:41:15|0.00594098
11:41:16|0.00594098
11:41:17|0.00594098
11:41:18|0.00594098
11:41:19|0.00594098
11:41:21|0.00594098
11:41:22|0.00594098
11:41:23|0.00594098
11:41:24|0.00594098
11:41:24|0.00594409
11:41:26|0.00594409
11:41:26|0.00594215
11:41:27|0.00594215
11:41:28|0.00594215
11:41:30|0.00594215
11:41:30|0.00594215
11:41:32|0.00594215
11:41:33|0.00594215
11:41:34|0.00594215
11:41:35|0.00594215
11:41:37|0.00594215
11:41:38|0.00594215
11:41:39|0.00594215
11:41:40|0.00594215
11:41:41|0.00594215
11:41:42|0.00594215
11:41:43|0.00594215
11:41:44|0.00594215
11:41:46|0.00594215
11:41:46|0.00594215
11:41:48|0.00594215
11:41:48|0.00594215
11:41:50|0.00594215
11:41:50|0.00594215
11:41:51|0.00594215
11:41:52|0.00594215
11:41:54|0.00594215
11:41:55|0.00594215
11:41:56|0.00594215
11:41:57|0.00594215
11:41:58|0.00594215
11:41:59|0.00594215
11:42:00|0.00594215
11:42:01|0.00594215
11:42:02|0.00594215
11:42:03|0.00594215
11:42:04|0.00594215
11:42:05|0.00594215
11:42:06|0.00594189
11:42:07|0.00594189
11:42:08|0.00594189
11:42:09|0.00594189
11:42:10|0.00594189
11:42:11|0.00594189
11:42:12|0.00594189
11:42:13|0.00594189
11:42:14|0.00594189
11:42:15|0.00594189
11:42:16|0.00594189
11:42:17|0.00594189
11:42:18|0.00594189
11:42:19|0.0059415
11:42:20|0.0059415
11:42:21|0.0059415
11:42:22|0.0059415
11:42:23|0.0059415
11:42:24|0.0059415
11:42:25|0.0059415
11:42:26|0.0059415
11:42:27|0.0059415
11:42:28|0.0059415
11:42:29|0.0059415
11:42:30|0.0059415
11:42:31|0.0059415
11:42:33|0.0059415
11:42:33|0.0059415
11:42:35|0.0059415
11:42:36|0.0059415
11:42:37|0.0059415
11:42:38|0.0059415
11:42:39|0.0059415
11:42:40|0.0059415
11:42:41|0.0059415
11:42:42|0.0059415
11:42:43|0.0059415
11:42:44|0.0059415
11:42:45|0.0059415
11:42:46|0.0059415
11:42:48|0.0059415
11:42:48|0.0059415
11:42:50|0.0059415
11:42:51|0.0059415
11:42:52|0.0059415
11:42:53|0.0059415
11:42:54|0.0059415
11:42:54|0.0059415
11:42:56|0.0059415
11:42:57|0.0059415
11:42:59|0.0059415
11:42:59|0.0059415
11:43:00|0.0059415
11:43:01|0.00594203
11:43:02|0.0059415
11:43:03|0.0059415
11:43:04|0.0059415
11:43:05|0.00594119
11:43:07|0.00593446
11:43:07|0.00593446
11:43:09|0.00593446
11:43:10|0.00593446
11:43:11|0.00593446
11:43:12|0.00593446
11:43:13|0.00593446
11:43:14|0.00593446
11:43:15|0.00593446
11:43:17|0.00593446
11:43:17|0.00593446
11:43:18|0.00593446
11:43:19|0.00593446
11:43:20|0.00593446
11:43:22|0.00593446
11:43:23|0.00593446
11:43:24|0.00593446
11:43:25|0.00593446
11:43:26|0.00593446
11:43:28|0.00593446
11:43:29|0.00593446
11:43:30|0.00593446
11:43:31|0.00593446
11:43:32|0.00593446
11:43:34|0.00593446
11:43:34|0.00593446
11:43:35|0.00593446
11:43:36|0.00593446
11:43:37|0.00593446
11:43:38|0.00593446
11:43:39|0.00593446
11:43:40|0.00593446
11:43:41|0.00593446
11:43:42|0.00593446
11:43:43|0.00593446
11:43:44|0.00593446
11:43:45|0.00593446
11:43:46|0.00593446
11:43:47|0.00593446
11:43:48|0.00593446
11:43:49|0.00593446
11:43:50|0.00593446
11:43:51|0.00593446
11:43:52|0.00593446
11:43:53|0.00593446
11:43:54|0.00593446
11:43:55|0.00593446
11:43:56|0.00593446
11:43:57|0.00593446
11:43:58|0.00593446
11:43:59|0.00593446
11:44:00|0.00593446
11:44:01|0.00593446
11:44:02|0.00593446
11:44:03|0.00593446
11:44:04|0.00593446
11:44:05|0.00593446
11:44:06|0.00593446
11:44:07|0.00593446
11:44:08|0.00593446
11:44:09|0.00593446
11:44:10|0.00593446
11:44:11|0.00593446
11:44:12|0.0059383
11:44:13|0.0059383
11:44:14|0.0059346
11:44:16|0.0059346
11:44:17|0.0059346
11:44:17|0.0059346
11:44:19|0.0059346
11:44:19|0.0059346
11:44:21|0.00593446
11:44:21|0.00593384
11:44:24|0.00593384
11:44:24|0.00593384
11:44:26|0.00593384
11:44:26|0.00593384
11:44:28|0.00593384
11:44:29|0.00593384
11:44:31|0.00593384
11:44:31|0.00593384
11:44:32|0.00593384
11:44:33|0.00593384
11:44:34|0.00593384
11:44:36|0.00593384
11:44:38|0.00593384
11:44:38|0.00593384
11:44:39|0.00593384
11:44:40|0.00593384
11:44:41|0.00593384
11:44:43|0.00593855
11:44:44|0.00593855
11:44:45|0.00593855
11:44:46|0.00593855
11:44:47|0.00593855
11:44:48|0.00593855
11:44:49|0.00593855
11:44:50|0.00593855
11:44:51|0.00593855
11:44:52|0.00593855
11:44:53|0.00593855
11:44:54|0.00593855
11:44:55|0.00593855
11:44:56|0.00593855
11:44:57|0.00593855
11:44:58|0.00593855
11:44:59|0.00593855
11:45:00|0.00593855
11:45:01|0.00593855
11:45:02|0.00593855
11:45:03|0.00593855
11:45:04|0.00593686
11:45:05|0.00593686
11:45:06|0.00593681
11:45:07|0.00593681
11:45:08|0.00593681
11:45:09|0.00593681
11:45:10|0.00593681
11:45:11|0.00593681
11:45:13|0.00593681
11:45:13|0.00593681
11:45:14|0.00593681
11:45:15|0.00593681
11:45:17|0.00593681
11:45:17|0.00593681
11:45:19|0.00593681
11:45:20|0.00593681
11:45:21|0.00593681
11:45:22|0.00593681
11:45:24|0.00593681
11:45:25|0.00593681
11:45:26|0.00593681
11:45:27|0.00593681
11:45:28|0.00593681
11:45:30|0.00593681
11:45:31|0.00593681
11:45:31|0.00593681
11:45:32|0.00593681
11:45:33|0.00593681
11:45:36|0.00593681
11:45:37|0.00593681
11:45:37|0.00593681
11:45:39|0.00593681
11:45:40|0.00593681
11:45:41|0.00593681
11:45:42|0.00593681
11:45:44|0.00593681
11:45:44|0.00593681
11:45:45|0.00593681
11:45:46|0.00594611
11:45:47|0.00594611
11:45:48|0.00594611
11:45:49|0.00594611
11:45:50|0.00594431
11:45:51|0.00594431
11:45:52|0.00594431
11:45:53|0.00594431
11:45:54|0.00594431
11:45:55|0.00594431
11:45:56|0.00594431
11:45:57|0.00594431
11:45:58|0.00594431
11:45:59|0.00594431
11:46:00|0.00594431
11:46:01|0.00594431
11:46:02|0.00594431
11:46:03|0.00594431
11:46:04|0.00594431
11:46:05|0.00594431
11:46:06|0.00594431
11:46:07|0.00594431
11:46:08|0.00594431
11:46:09|0.00594277
11:46:10|0.00594277
11:46:11|0.00594277
11:46:12|0.00594277
11:46:13|0.00594277
11:46:15|0.00594277
11:46:16|0.00594277
11:46:17|0.00594277
11:46:18|0.00594277
11:46:20|0.00594277
11:46:20|0.00594277
11:46:21|0.00594277
11:46:22|0.00594277
11:46:23|0.00594277
11:46:24|0.00594277
11:46:26|0.00594277
11:46:28|0.00594831
11:46:28|0.00594831
11:46:29|0.00594831
11:46:30|0.00594831
11:46:32|0.00594863
11:46:33|0.00594863
11:46:34|0.00594863
11:46:35|0.00594863
11:46:36|0.00595041
11:46:37|0.00595041
11:46:39|0.00595041
11:46:39|0.00595041
11:46:40|0.00595041
11:46:41|0.00595041
11:46:42|0.00595041
11:46:43|0.00595041
11:46:44|0.00595041
11:46:45|0.00595041
11:46:47|0.00595321
11:46:48|0.00595466
11:46:48|0.0059546
11:46:50|0.0059546
11:46:51|0.0059546
11:46:53|0.00595041
11:46:53|0.00595041
11:46:54|0.00595041
11:46:55|0.00595041
11:46:57|0.00595041
11:46:57|0.00595041
11:46:58|0.00595041
11:46:59|0.00595041
11:47:00|0.00594431
11:47:01|0.00594431
11:47:02|0.00594431
11:47:04|0.00594431
11:47:05|0.00594833
11:47:06|0.00594833
11:47:07|0.00594833
11:47:08|0.00594833
11:47:09|0.00594833
11:47:10|0.00594833
11:47:11|0.00594833
11:47:12|0.00594833
11:47:13|0.00594833
11:47:14|0.00594833
11:47:15|0.00594833
11:47:16|0.00593535
11:47:17|0.00593535
11:47:18|0.00593535
11:47:19|0.00593535
11:47:20|0.00593535
11:47:21|0.00593535
11:47:22|0.00593535
11:47:23|0.00593535
11:47:24|0.00593535
11:47:25|0.00593535
11:47:27|0.00593535
11:47:27|0.00593535
11:47:29|0.00593535
11:47:29|0.00594277
11:47:30|0.00594277
11:47:32|0.00594277
11:47:33|0.00594277
11:47:34|0.00594277
11:47:35|0.00594277
11:47:36|0.00594277
11:47:36|0.00594277
11:47:38|0.00594277
11:47:39|0.00594277
11:47:39|0.00594277
11:47:41|0.00594277
11:47:42|0.00594277
11:47:44|0.00594277
11:47:45|0.00594277
11:47:46|0.00594046
11:47:47|0.00594046
11:47:49|0.0059346
11:47:50|0.0059346
11:47:50|0.0059346
11:47:52|0.0059346
11:47:53|0.0059346
11:47:55|0.0059346
11:47:55|0.0059346
11:47:56|0.0059346
11:47:58|0.0059346
11:47:59|0.0059346
11:48:00|0.0059346
11:48:01|0.00593668
11:48:02|0.00593668
11:48:03|0.00593668
11:48:05|0.00593668
11:48:06|0.00593668
11:48:07|0.00593668
11:48:08|0.00593668
11:48:09|0.00593668
11:48:10|0.00593131
11:48:11|0.00593131
11:48:12|0.00593131
11:48:14|0.00593131
11:48:15|0.00593131
11:48:16|0.00592958
11:48:17|0.00592958
11:48:18|0.00592958
11:48:19|0.00592958
11:48:20|0.00592562
11:48:21|0.00592562
11:48:22|0.00592562
11:48:23|0.00592562
11:48:24|0.00592562
11:48:24|0.00592562
11:48:26|0.0059224
11:48:27|0.0059224
11:48:28|0.0059224
11:48:30|0.0059224
11:48:31|0.0059224
11:48:31|0.0059224
11:48:32|0.00592636
11:48:34|0.00592636
11:48:35|0.00592636
11:48:35|0.00592145
11:48:37|0.00591987
11:48:38|0.00591099
11:48:39|0.00591025
11:48:41|0.00591025
11:48:41|0.00591025
11:48:43|0.00591533
11:48:44|0.00591533
11:48:45|0.00591533
11:48:45|0.00591533
11:48:47|0.00591533
11:48:47|0.00591533
11:48:49|0.00591533
11:48:50|0.00591533
11:48:51|0.00591533
11:48:52|0.00591533
11:48:53|0.00591533
11:48:54|0.00591533
11:48:54|0.00591533
11:48:56|0.00591533
11:48:57|0.00591533
11:48:58|0.00591533
11:48:59|0.00591533
11:49:00|0.00591533
11:49:01|0.00591533
11:49:02|0.00591533
11:49:03|0.00591533
11:49:03|0.00591533
11:49:06|0.00591533
11:49:06|0.00591714
11:49:08|0.00591714
11:49:09|0.00591533
11:49:10|0.00591533
11:49:11|0.00591533
11:49:12|0.00591533
11:49:13|0.00591533
11:49:14|0.00591372
11:49:15|0.00591025
11:49:16|0.00590669
11:49:17|0.00590669
11:49:18|0.00590359
11:49:19|0.00590359
11:49:20|0.00590359
11:49:21|0.00590359
11:49:22|0.00590359
11:49:23|0.005901
11:49:24|0.0059
11:49:25|0.0059
11:49:26|0.0059
11:49:28|0.0059
11:49:28|0.0059
11:49:29|0.0059
11:49:31|0.0059
11:49:32|0.00591013
11:49:33|0.00591013
11:49:34|0.00591013
11:49:35|0.00591013
11:49:36|0.00591013
11:49:37|0.00591013
11:49:37|0.00591013
11:49:39|0.00591013
11:49:40|0.00591013
11:49:41|0.00591013
11:49:42|0.00591013
11:49:44|0.00591013
11:49:44|0.00591013
11:49:45|0.00591058
11:49:46|0.00591058
11:49:47|0.00591058
11:49:48|0.00591058
11:49:50|0.00591058
11:49:51|0.00591058
11:49:52|0.00591058
11:49:53|0.00591058
11:49:54|0.00591058
11:49:55|0.00591058
11:49:57|0.00591058
11:49:57|0.00591058
11:49:58|0.00591058
11:50:00|0.00591058
11:50:01|0.00591058
11:50:02|0.00591058
11:50:03|0.00590736
11:50:05|0.00590736
11:50:05|0.00590736
11:50:06|0.00590736
11:50:07|0.00590736
11:50:08|0.00590736
11:50:10|0.00590736
11:50:11|0.00590736
11:50:11|0.00590736
11:50:12|0.00590736
11:50:14|0.00590736
11:50:14|0.00590736
11:50:16|0.00590736
11:50:17|0.00590736
11:50:17|0.00590736
11:50:19|0.00590736
11:50:20|0.00590736
11:50:20|0.00590736
11:50:21|0.00590736
11:50:22|0.00590736
11:50:23|0.00590736
11:50:24|0.00590736
11:50:25|0.00590736
11:50:26|0.00590736
11:50:28|0.00590736
11:50:29|0.00590736
11:50:30|0.00590736
11:50:31|0.00590736
11:50:32|0.00590736
11:50:33|0.00590736
11:50:34|0.00590736
11:50:35|0.00590736
11:50:36|0.00590736
11:50:37|0.00590736
11:50:39|0.00590736
11:50:39|0.00590736
11:50:41|0.00590736
11:50:43|0.00590736
11:50:43|0.00590736
11:50:44|0.00590736
11:50:45|0.00590736
11:50:47|0.00590736
11:50:47|0.00590736
11:50:49|0.00590736
11:50:50|0.00590576
11:50:52|0.00590576
11:50:53|0.00590576
11:50:54|0.00590576
11:50:55|0.00590576
11:50:56|0.00590576
11:50:57|0.00590576
11:50:58|0.00590576
11:50:59|0.00590576
11:51:00|0.00590576
11:51:01|0.00590576
11:51:02|0.00590576
11:51:03|0.00590576
11:51:04|0.00590576
11:51:05|0.00590576
11:51:06|0.00590576
11:51:07|0.00590576
11:51:08|0.00590576
11:51:09|0.00590576
11:51:10|0.00590576
11:51:11|0.00590576
11:51:12|0.00590576
11:51:13|0.00590576
11:51:14|0.00590576
11:51:16|0.00590576
11:51:17|0.00590576
11:51:18|0.00590576
11:51:19|0.00590576
11:51:20|0.00590576
11:51:21|0.00590576
11:51:22|0.00590576
11:51:23|0.00590576
11:51:24|0.00590576
11:51:26|0.00589725
11:51:26|0.00589725
11:51:27|0.00589725
11:51:28|0.00590576
11:51:29|0.00590576
11:51:31|0.00590576
11:51:33|0.00590576
11:51:33|0.00590576
11:51:34|0.00590576
11:51:35|0.00590576
11:51:36|0.00590576
11:51:37|0.00591087
11:51:38|0.00591087
11:51:39|0.00591087
11:51:40|0.00591087
11:51:41|0.00591087
11:51:42|0.00591087
11:51:43|0.00591087
11:51:45|0.00590914
11:51:47|0.00591032
11:51:48|0.00591032
11:51:49|0.00591032
11:51:50|0.00591032
11:51:52|0.00591498
11:51:52|0.00590638
11:51:53|0.00590638
11:51:54|0.00590638
11:51:55|0.00590638
11:51:56|0.00590638
11:51:57|0.00590638
11:51:59|0.00591499
11:52:00|0.00591499
11:52:01|0.00591499
11:52:01|0.00591499
11:52:04|0.00591217
11:52:04|0.00591217
11:52:05|0.00591217
11:52:06|0.00591217
11:52:07|0.00591217
11:52:08|0.00591217
11:52:09|0.00591217
11:52:10|0.00591217
11:52:11|0.00591217
11:52:12|0.00591217
11:52:13|0.00591217
11:52:14|0.00591217
11:52:15|0.00591217
11:52:16|0.00591217
11:52:17|0.00591217
11:52:19|0.00590638
11:52:20|0.00590638
11:52:21|0.00590638
11:52:22|0.00590638
11:52:23|0.00590638
11:52:24|0.00590638
11:52:25|0.00590638
11:52:26|0.00590638
11:52:27|0.00590638
11:52:28|0.00590638
11:52:29|0.00590638
11:52:31|0.00590638
11:52:32|0.00590638
11:52:33|0.00590638
11:52:34|0.00590638
11:52:35|0.00590638
11:52:37|0.00590638
11:52:37|0.00590638
11:52:39|0.00590638
11:52:40|0.00590638
11:52:41|0.00590638
11:52:41|0.00590638
11:52:42|0.00590638
11:52:43|0.00590638
11:52:45|0.00590638
11:52:47|0.00590638
11:52:48|0.00590638
11:52:49|0.00590638
11:52:50|0.00590638
11:52:51|0.00590638
11:52:52|0.00590638
11:52:52|0.00590638
11:52:54|0.00590306
11:52:56|0.00590367
11:52:56|0.00590367
11:52:57|0.0059024
11:52:59|0.0059024
11:52:59|0.0059024
11:53:01|0.0059024
11:53:02|0.0059024
11:53:03|0.0059024
11:53:04|0.0059024
11:53:05|0.0059024
11:53:06|0.0059024
11:53:07|0.0059024
11:53:08|0.0059024
11:53:09|0.0059024
11:53:10|0.0059024
11:53:11|0.0059024
11:53:12|0.0059024
11:53:13|0.0059024
11:53:15|0.0059024
11:53:16|0.0059024
11:53:16|0.0059024
11:53:18|0.0059024
11:53:18|0.0059024
11:53:20|0.0059024
11:53:20|0.0059024
11:53:22|0.0059024
11:53:23|0.0059024
11:53:24|0.0059024
11:53:25|0.0059024
11:53:25|0.00590945
11:53:26|0.00590945
11:53:27|0.00590945
11:53:28|0.00590945
11:53:29|0.00590945
11:53:30|0.00590945
11:53:31|0.00590945
11:53:33|0.00590945
11:53:34|0.00590945
11:53:35|0.00590945
11:53:36|0.00590945
11:53:37|0.00590945
11:53:38|0.00590945
11:53:39|0.00590444
11:53:41|0.00590444
11:53:42|0.00590444
11:53:43|0.00590444
11:53:44|0.00590444
11:53:45|0.00590444
11:53:46|0.00590444
11:53:47|0.00590444
11:53:47|0.00590444
11:53:49|0.00590444
11:53:50|0.00590444
11:53:51|0.00590444
11:53:52|0.00591531
11:53:53|0.00591531
11:53:54|0.00591531
11:53:55|0.00591531
11:53:56|0.00591531
11:53:58|0.00591531
11:53:58|0.00591531
11:53:59|0.00591531
11:54:00|0.00591531
11:54:01|0.00591531
11:54:03|0.00591484
11:54:03|0.00591484
11:54:04|0.00591484
11:54:05|0.00591423
11:54:06|0.00591423
11:54:08|0.00591423
11:54:08|0.00591423
11:54:09|0.00591423
11:54:10|0.00591423
11:54:12|0.00591423
11:54:12|0.00591423
11:54:14|0.00591423
11:54:15|0.00591423
11:54:16|0.00591423
11:54:16|0.00591423
11:54:18|0.00591423
11:54:18|0.00591733
11:54:20|0.00591733
11:54:21|0.00591733
11:54:21|0.00591733
11:54:22|0.00591733
11:54:24|0.00591733
11:54:25|0.00591733
11:54:25|0.00591733
11:54:27|0.00591733
11:54:28|0.00591733
11:54:28|0.00591501
11:54:29|0.00591501
11:54:31|0.00591501
11:54:32|0.00591501
11:54:33|0.00591501
11:54:34|0.00591501
11:54:35|0.00591501
11:54:37|0.00591501
11:54:38|0.00591501
11:54:38|0.00591501
11:54:39|0.00591501
11:54:41|0.00591501
11:54:42|0.00591501
11:54:42|0.00591501
11:54:44|0.00591501
11:54:45|0.00591501
11:54:47|0.00591501
11:54:47|0.00591501
11:54:49|0.00591501
11:54:50|0.00591501
11:54:52|0.00591501
11:54:52|0.00591501
11:54:53|0.00591501
11:54:55|0.00591501
11:54:55|0.00591501
11:54:56|0.00591501
11:54:58|0.00591622
11:54:59|0.00591622
11:55:00|0.00591622
11:55:01|0.00590962
11:55:02|0.00590962
11:55:03|0.00590962
11:55:05|0.00590962
11:55:06|0.00590962
11:55:07|0.00590962
11:55:09|0.00590962
11:55:09|0.00590962
11:55:11|0.00590962
11:55:12|0.00590962
11:55:13|0.00590962
11:55:13|0.00590962
11:55:14|0.00590962
11:55:15|0.00590962
11:55:17|0.00590962
11:55:18|0.00590962
11:55:19|0.00590962
11:55:19|0.00590962
11:55:22|0.00590962
11:55:22|0.00591753
11:55:23|0.00591753
11:55:24|0.00591753
11:55:25|0.00591753
11:55:26|0.00591753
11:55:27|0.00591753
11:55:28|0.00591753
11:55:29|0.00591753
11:55:30|0.00591753
11:55:31|0.00591753
11:55:33|0.00591753
11:55:34|0.00591753
11:55:35|0.00591166
11:55:36|0.00591166
11:55:38|0.00591166
11:55:39|0.00591166
11:55:40|0.00591166
11:55:41|0.00591166
11:55:42|0.00591166
11:55:43|0.00591166
11:55:44|0.00591166
11:55:45|0.00591166
11:55:46|0.00591636
11:55:48|0.00591636
11:55:48|0.00591636
11:55:49|0.00591636
11:55:51|0.00591636
11:55:52|0.00591636
11:55:53|0.00591636
11:55:53|0.00591636
11:55:55|0.0059152
11:55:56|0.0059152
11:55:57|0.0059152
11:55:57|0.0059152
11:55:59|0.0059152
11:56:00|0.0059152
11:56:01|0.0059152
11:56:03|0.0059152
11:56:03|0.0059152
11:56:04|0.0059152
11:56:06|0.0059152
11:56:06|0.0059152
11:56:07|0.00591509
11:56:08|0.00591509
11:56:09|0.00591509
11:56:11|0.00591509
11:56:12|0.00591509
11:56:13|0.00591509
11:56:14|0.00591509
11:56:15|0.00591509
11:56:16|0.00591509
11:56:17|0.00591509
11:56:18|0.00591509
11:56:19|0.00591509
11:56:20|0.00591509
11:56:21|0.00591509
11:56:22|0.00591509
11:56:23|0.00591509
11:56:24|0.00591313
11:56:26|0.00591313
11:56:26|0.00591313
11:56:28|0.00591313
11:56:28|0.00591313
11:56:30|0.00591313
11:56:30|0.00591313
11:56:32|0.00591313
11:56:32|0.00591313
11:56:34|0.00591313
11:56:35|0.00591313
11:56:36|0.00591313
11:56:38|0.00591313
11:56:38|0.00591313
11:56:40|0.00591313
11:56:40|0.00591313
11:56:42|0.00591313
11:56:43|0.00591313
11:56:44|0.00591313
11:56:45|0.00590585
11:56:45|0.00590585
11:56:46|0.00590637
11:56:47|0.00590637
11:56:49|0.00590573
11:56:50|0.00590573
11:56:51|0.00590573
11:56:53|0.00590573
11:56:53|0.00590573
11:56:55|0.00590573
11:56:56|0.00590573
11:56:57|0.00590573
11:56:58|0.00590573
11:56:59|0.00590573
11:57:00|0.00590573
11:57:01|0.00590573
11:57:03|0.00590573
11:57:04|0.00590573
11:57:05|0.00590573
11:57:06|0.00590573
11:57:08|0.00590573
11:57:09|0.00590573
11:57:10|0.00590573
11:57:11|0.00590573
11:57:12|0.00590573
11:57:14|0.00590573
11:57:14|0.00590573
11:57:16|0.00590573
11:57:17|0.00590573
11:57:18|0.00590573
11:57:19|0.00590573
11:57:19|0.00590573
11:57:21|0.00590573
11:57:21|0.00590573
11:57:23|0.00590572
11:57:23|0.00590572
11:57:24|0.00590572
11:57:25|0.00590572
11:57:26|0.00590572
11:57:28|0.00590572
11:57:28|0.00590572
11:57:29|0.00590572
11:57:30|0.00590572
11:57:32|0.00590572
11:57:33|0.00590572
11:57:34|0.00590572
11:57:35|0.00590572
11:57:36|0.00590572
11:57:38|0.00590572
11:57:39|0.00590572
11:57:39|0.00590572
11:57:41|0.00590572
11:57:42|0.00590572
11:57:43|0.00590572
11:57:45|0.00590572
11:57:46|0.00590572
11:57:48|0.00590572
11:57:48|0.00590572
11:57:50|0.00590572
11:57:52|0.00590572
11:57:53|0.00590572
11:57:54|0.00590572
11:57:55|0.00590572
11:57:56|0.00590572
11:57:58|0.00590572
11:57:58|0.00590572
11:57:59|0.00590572
11:58:00|0.00590572
11:58:01|0.00590572
11:58:02|0.00590572
11:58:03|0.00590572
11:58:04|0.00590572
11:58:05|0.00591563
11:58:06|0.00591563
11:58:07|0.00591563
11:58:08|0.00591563
11:58:09|0.00591563
11:58:10|0.00591563
11:58:11|0.00591563
11:58:13|0.00591563
11:58:14|0.00591563
11:58:15|0.00591563
11:58:16|0.00591563
11:58:17|0.00591563
11:58:18|0.00591563
11:58:19|0.00591563
11:58:20|0.00591563
11:58:21|0.00591563
11:58:22|0.00591563
11:58:23|0.00591563
11:58:24|0.00591563
11:58:25|0.00591563
11:58:26|0.00591563
11:58:26|0.00591563
11:58:28|0.00591563
11:58:29|0.00591563
11:58:30|0.00591563
11:58:31|0.00591563
11:58:32|0.00591563
11:58:33|0.00591563
11:58:34|0.00591563
11:58:35|0.00591563
11:58:37|0.00591563
11:58:38|0.00591563
11:58:39|0.00591536
11:58:41|0.00590947
11:58:42|0.00590947
11:58:42|0.00590947
11:58:43|0.00590947
11:58:44|0.00590947
11:58:45|0.00590947
11:58:46|0.00590947
11:58:47|0.00590947
11:58:48|0.00590947
11:58:49|0.00590947
11:58:51|0.00590947
11:58:53|0.00590947
11:58:53|0.00590947
11:58:55|0.00590947
11:58:56|0.00590947
11:58:56|0.00590414
11:58:58|0.00590414
11:58:59|0.00590414
11:59:00|0.00590414
11:59:01|0.00590414
11:59:01|0.00590414
11:59:03|0.00590414
11:59:04|0.00590414
11:59:06|0.00589613
11:59:07|0.00589613
11:59:08|0.00589613
11:59:08|0.00589613
11:59:10|0.00589613
11:59:11|0.00589613
11:59:11|0.00589613
11:59:13|0.00589613
11:59:14|0.00589578
11:59:15|0.00590288
11:59:16|0.00590288
11:59:16|0.00590288
11:59:18|0.00590288
11:59:19|0.00590288
11:59:20|0.00590288
11:59:21|0.00590288
11:59:21|0.00590288
11:59:23|0.00590288
11:59:23|0.00590288
11:59:24|0.00590288
11:59:25|0.00590288
11:59:26|0.00590288
11:59:27|0.00591178
11:59:28|0.00591178
11:59:30|0.00591178
11:59:30|0.00591178
11:59:32|0.00591178
11:59:32|0.00591178
11:59:34|0.00591178
11:59:34|0.00591178
11:59:35|0.00591178
11:59:37|0.00591178
11:59:38|0.00591178
11:59:40|0.00591178
11:59:41|0.00591178
11:59:41|0.00591178
11:59:43|0.00591178
11:59:44|0.00591382
11:59:45|0.00591382
11:59:46|0.00591382
11:59:47|0.00591382
11:59:48|0.00591382
11:59:49|0.00591387
11:59:50|0.00591387
11:59:51|0.00591387
11:59:52|0.00591387
11:59:54|0.00591387
11:59:55|0.00591387
11:59:56|0.00591387
11:59:57|0.00591387
11:59:58|0.00591387
11:59:58|0.00591387
11:59:59|0.00591387
12:00:01|0.00591359
12:00:02|0.00591359
12:00:03|0.00591359
12:00:04|0.00591359
12:00:05|0.00590771
12:00:05|0.00590771
12:00:07|0.00590771
12:00:08|0.00590771
12:00:09|0.00590771
12:00:09|0.00590771
12:00:10|0.00590771
12:00:11|0.00590771
12:00:13|0.00590771
12:00:14|0.00590771
12:00:14|0.00590771
12:00:16|0.00590771
12:00:17|0.00590771
12:00:18|0.00590771
12:00:18|0.00590771
12:00:19|0.00590771
12:00:21|0.00590771
12:00:22|0.00590771
12:00:23|0.00590771
12:00:24|0.00590771
12:00:25|0.00590771
12:00:26|0.00591499
12:00:27|0.00591499
12:00:28|0.00591359
12:00:29|0.00591359
12:00:30|0.00591359
12:00:31|0.00591359
12:00:32|0.00591359
12:00:33|0.00591359
12:00:34|0.00591359
12:00:35|0.00591359
12:00:36|0.00591359
12:00:37|0.00591359
12:00:39|0.00591359
12:00:40|0.00591359
12:00:41|0.00591359
12:00:43|0.00591359
12:00:44|0.00591359
12:00:45|0.00591359
12:00:46|0.00591359
12:00:47|0.00591359
12:00:47|0.00591359
12:00:48|0.00591359
12:00:50|0.00591359
12:00:50|0.00591359
12:00:52|0.00591359
12:00:53|0.005918
12:00:54|0.00591853
12:00:55|0.00591556
12:00:56|0.00592368
12:00:58|0.00592328
12:00:58|0.00592312
12:01:00|0.0059231
12:01:01|0.0059231
12:01:02|0.0059231
12:01:03|0.0059231
12:01:03|0.0059231
12:01:05|0.0059231
12:01:06|0.0059231
12:01:07|0.0059231
12:01:08|0.0059231
12:01:09|0.0059231
12:01:10|0.0059231
12:01:11|0.0059231
12:01:12|0.0059231
12:01:13|0.0059231
12:01:14|0.0059231
12:01:15|0.0059231
12:01:16|0.0059231
12:01:18|0.0059231
12:01:18|0.0059231
12:01:19|0.0059231
12:01:20|0.0059231
12:01:21|0.0059231
12:01:22|0.0059231
12:01:23|0.0059231
12:01:24|0.0059231
12:01:25|0.0059231
12:01:26|0.0059231
12:01:27|0.00591117
12:01:28|0.00591117
12:01:29|0.00591117
12:01:30|0.00591117
12:01:31|0.00591117
12:01:32|0.00591117
12:01:33|0.00591117
12:01:34|0.00591117
12:01:35|0.00591117
12:01:36|0.00591117
12:01:37|0.00591117
12:01:39|0.00591117
12:01:41|0.00591117
12:01:41|0.00591117
12:01:42|0.00591117
12:01:43|0.00591046
12:01:45|0.00591809
12:01:46|0.00591809
12:01:47|0.00591809
12:01:48|0.00591809
12:01:49|0.00591809
12:01:50|0.00591809
12:01:50|0.00591809
12:01:52|0.00591809
12:01:54|0.00591809
12:01:54|0.00591809
12:01:56|0.00591809
12:01:56|0.00591809
12:01:58|0.00591809
12:02:00|0.00591809
12:02:00|0.00591809
12:02:01|0.00591809
12:02:02|0.00591809
12:02:03|0.00590578
12:02:04|0.00590578
12:02:05|0.00590578
12:02:06|0.00590578
12:02:07|0.00590578
12:02:08|0.0059039
12:02:09|0.0059039
12:02:10|0.0059039
12:02:11|0.0059039
12:02:12|0.0059039
12:02:13|0.0059039
12:02:15|0.00591295
12:02:16|0.00591295
12:02:17|0.00591295
12:02:18|0.00591295
12:02:19|0.00591295
12:02:20|0.00591295
12:02:21|0.00591295
12:02:22|0.00590697
12:02:23|0.00590697
12:02:24|0.00590697
12:02:25|0.00590697
12:02:26|0.00590697
12:02:27|0.00590697
12:02:28|0.00590697
12:02:29|0.00590697
12:02:30|0.00590697
12:02:31|0.00590697
12:02:32|0.00590697
12:02:33|0.00590697
12:02:34|0.00590697
12:02:35|0.00590697
12:02:36|0.00590697
12:02:37|0.00590697
12:02:38|0.00590198
12:02:39|0.00590198
12:02:40|0.00590697
12:02:41|0.00590697
12:02:42|0.00590697
12:02:43|0.00590697
12:02:44|0.00590697
12:02:45|0.00590697
12:02:46|0.00590697
12:02:47|0.00590697
12:02:48|0.00590697
12:02:50|0.00590697
12:02:51|0.00590697
12:02:52|0.00590697
12:02:52|0.00590697
12:02:54|0.00590697
12:02:55|0.00590697
12:02:56|0.00590697
12:02:57|0.00590697
12:02:58|0.00590697
12:02:59|0.00590697
12:03:00|0.00590697
12:03:02|0.00590697
12:03:03|0.00590697
12:03:04|0.00590697
12:03:05|0.00590697
12:03:06|0.00590697
12:03:07|0.00590697
12:03:07|0.00590697
12:03:09|0.00590697
12:03:09|0.00590697
12:03:11|0.00590697
12:03:12|0.00590697
12:03:12|0.00590697
12:03:13|0.00590697
12:03:14|0.00590697
12:03:16|0.00591621
12:03:16|0.00591621
12:03:17|0.00591621
12:03:18|0.00591621
12:03:19|0.00592382
12:03:21|0.00592382
12:03:22|0.00592382
12:03:22|0.00592382
12:03:24|0.00592382
12:03:24|0.00592382
12:03:26|0.00592382
12:03:26|0.00592183
12:03:27|0.00592183
12:03:28|0.00592359
12:03:29|0.00592585
12:03:31|0.00592585
12:03:31|0.00592585
12:03:33|0.00592585
12:03:34|0.00592585
12:03:34|0.00592585
12:03:36|0.00592585
12:03:36|0.00592585
12:03:37|0.00592585
12:03:38|0.00592585
12:03:39|0.00592585
12:03:41|0.00592585
12:03:42|0.00592585
12:03:43|0.00592585
12:03:45|0.00592585
12:03:46|0.00592585
12:03:46|0.00592585
12:03:48|0.00592585
12:03:49|0.00592585
12:03:50|0.00592585
12:03:52|0.00592585
12:03:52|0.00592585
12:03:54|0.00592585
12:03:55|0.00592585
12:03:56|0.00592585
12:03:57|0.00592585
12:03:58|0.00592585
12:04:00|0.00592585
12:04:01|0.00592585
12:04:02|0.00592479
12:04:02|0.00592479
12:04:04|0.00592479
12:04:05|0.00592479
12:04:06|0.00592479
12:04:07|0.00592479
12:04:08|0.00592479
12:04:09|0.00592479
12:04:10|0.00592479
12:04:11|0.00592479
12:04:12|0.00592479
12:04:13|0.00592479
12:04:14|0.00592479
12:04:15|0.00592479
12:04:16|0.00592479
12:04:17|0.00592479
12:04:18|0.00592479
12:04:19|0.00592479
12:04:20|0.00592479
12:04:21|0.00592479
12:04:22|0.00592479
12:04:23|0.00592479
12:04:24|0.00592479
12:04:25|0.00592479
12:04:26|0.00592479
12:04:27|0.00592534
12:04:28|0.00592534
12:04:29|0.00592534
12:04:30|0.00592534
12:04:31|0.00592534
12:04:32|0.00592534
12:04:33|0.00592534
12:04:34|0.00592534
12:04:35|0.00592534
12:04:36|0.00592534
12:04:37|0.00592534
12:04:38|0.00591642
12:04:39|0.00591642
12:04:40|0.00591642
12:04:41|0.00591642
12:04:42|0.00591642
12:04:44|0.00591642
12:04:45|0.00591642
12:04:45|0.00591642
12:04:47|0.00591642
12:04:48|0.00591642
12:04:48|0.00591642
12:04:49|0.00591642
12:04:51|0.00591642
12:04:52|0.00591642
12:04:53|0.00591642
12:04:54|0.00591642
12:04:55|0.00592355
12:04:55|0.00591679
12:04:57|0.00592284
12:04:58|0.00592284
12:05:00|0.00591713
12:05:01|0.00591713
12:05:02|0.00591713
12:05:03|0.00591713
12:05:04|0.00591713
12:05:05|0.00592548
12:05:06|0.00592548
12:05:07|0.00592056
12:05:08|0.00592056
12:05:09|0.00592056
12:05:10|0.00592056
12:05:10|0.00592056
12:05:12|0.00592056
12:05:12|0.00592056
12:05:15|0.00591911
12:05:15|0.00591911
12:05:16|0.00591911
12:05:17|0.00591911
12:05:18|0.00591911
12:05:20|0.00591911
12:05:21|0.00591911
12:05:22|0.00591911
12:05:23|0.00592635
12:05:23|0.00592392
12:05:25|0.00592392
12:05:26|0.00592392
12:05:27|0.00592392
12:05:28|0.00592392
12:05:29|0.00592392
12:05:30|0.00592392
12:05:31|0.00592392
12:05:32|0.00592851
12:05:33|0.00592851
12:05:34|0.0059218
12:05:35|0.0059218
12:05:36|0.0059218
12:05:37|0.0059218
12:05:37|0.0059218
12:05:39|0.0059218
12:05:40|0.00592708
12:05:40|0.00592708
12:05:41|0.00591942
12:05:44|0.00591942
12:05:45|0.00591942
12:05:46|0.00591942
12:05:47|0.00591942
12:05:47|0.00591942
12:05:49|0.00591942
12:05:51|0.00591942
12:05:52|0.00591942
12:05:53|0.00591942
12:05:53|0.00591942
12:05:55|0.00591942
12:05:57|0.00591942
12:05:57|0.00591942
12:05:59|0.00592708
12:06:00|0.00592708
12:06:01|0.00592708
12:06:02|0.00592708
12:06:03|0.00592708
12:06:04|0.00592708
12:06:06|0.00592708
12:06:07|0.00592708
12:06:08|0.00592708
12:06:09|0.00592708
12:06:10|0.00593296
12:06:11|0.00593076
12:06:12|0.00593076
12:06:12|0.00593076
12:06:15|0.00593076
12:06:15|0.00593076
12:06:16|0.00593076
12:06:17|0.00593076
12:06:18|0.00593076
12:06:19|0.00593076
12:06:20|0.00593076
12:06:21|0.00593076
12:06:22|0.00593703
12:06:23|0.00593703
12:06:24|0.00593703
12:06:25|0.00593703
12:06:26|0.00593703
12:06:27|0.00593703
12:06:28|0.00593703
12:06:29|0.00593703
12:06:30|0.00593703
12:06:31|0.00592635
12:06:32|0.00592635
12:06:33|0.00592635
12:06:34|0.00592635
12:06:35|0.00592635
12:06:36|0.00592635
12:06:37|0.00592635
12:06:38|0.00592635
12:06:39|0.00592635
12:06:40|0.00593059
12:06:41|0.00593059
12:06:42|0.00593059
12:06:43|0.00593059
12:06:45|0.00593499
12:06:47|0.00593768
12:06:47|0.00593768
12:06:48|0.00593799
12:06:49|0.00594182
12:06:51|0.00594245
12:06:53|0.0059446
12:06:54|0.00595387
12:06:55|0.00595492
12:06:56|0.00596
12:06:57|0.00596603
12:06:59|0.006
12:07:00|0.00599219
12:07:02|0.00602
12:07:03|0.00603391
12:07:04|0.00603903
12:07:05|0.00603903
12:07:06|0.00604217
12:07:07|0.00604399
12:07:08|0.00604632
12:07:10|0.00605512
12:07:11|0.00606
12:07:11|0.00605474
12:07:13|0.00604317
12:07:14|0.00603903
12:07:15|0.0060375
12:07:16|0.00603456
12:07:18|0.00602793
12:07:19|0.00604151
12:07:21|0.00604003
12:07:22|0.0060504
12:07:23|0.0060504
12:07:23|0.0060504
12:07:24|0.0060504
12:07:26|0.00604589
12:07:26|0.00604589
12:07:27|0.0060461
12:07:29|0.00605512
12:07:30|0.006053
12:07:30|0.00604306
12:07:32|0.00604306
12:07:32|0.00606
12:07:34|0.00606513
12:07:34|0.00607645
12:07:35|0.00607645
12:07:37|0.00608459
12:07:37|0.00609133
12:07:38|0.00609133
12:07:40|0.00609629
12:07:40|0.00609629
12:07:41|0.00608832
12:07:43|0.00608832
12:07:44|0.00608832
12:07:45|0.0060965
12:07:47|0.00607725
12:07:48|0.00607513
12:07:49|0.00608078
12:07:50|0.00608201
12:07:51|0.00609419
12:07:52|0.00608081
12:07:53|0.00608081
12:07:55|0.00608514
12:07:55|0.00608514
12:07:57|0.00608514
12:07:57|0.00609704
12:07:59|0.0061
12:08:00|0.0061
12:08:00|0.0061
12:08:02|0.00609743
12:08:02|0.00609743
12:08:03|0.00610341
12:08:05|0.00610727
12:08:06|0.00610786
12:08:06|0.00610808
12:08:07|0.00611951
12:08:09|0.00612577
12:08:10|0.00612799
12:08:11|0.0061344
12:08:12|0.00614338
12:08:13|0.00614582
12:08:15|0.00616286
12:08:16|0.00616972
12:08:17|0.00617
12:08:19|0.00615149
12:08:19|0.00615149
12:08:20|0.00614338
12:08:21|0.00615411
12:08:22|0.00615411
12:08:23|0.00615411
12:08:24|0.00616203
12:08:25|0.00614719
12:08:26|0.00614719
12:08:27|0.00614719
12:08:28|0.00614719
12:08:29|0.00615598
12:08:30|0.00614553
12:08:31|0.00614416
12:08:32|0.00615527
12:08:33|0.00618315
12:08:34|0.00618315
12:08:35|0.00616884
12:08:36|0.00615203
12:08:37|0.00615203
12:08:38|0.00615203
12:08:39|0.00615203
12:08:40|0.00615203
12:08:41|0.00615203
12:08:42|0.00615203
12:08:43|0.00615203
12:08:44|0.00615203
12:08:45|0.00615203
12:08:46|0.00615203
12:08:48|0.00615203
12:08:49|0.0061517
12:08:50|0.0061517
12:08:51|0.006149
12:08:52|0.00614599
12:08:53|0.00614599
12:08:55|0.00614599
12:08:55|0.00614599
12:08:56|0.00614599
12:08:57|0.00613838
12:08:58|0.00613595
12:09:00|0.00613561
12:09:01|0.00613567
12:09:03|0.00613579
12:09:03|0.00613579
12:09:04|0.00613579
12:09:05|0.00613579
12:09:07|0.00615609
12:09:08|0.00615609
12:09:08|0.00615609
12:09:10|0.00615609
12:09:10|0.00615963
12:09:12|0.00615963
12:09:13|0.00615963
12:09:14|0.00615963
12:09:15|0.00615963
12:09:16|0.00614338
12:09:18|0.00614661
12:09:18|0.00614661
12:09:19|0.00614453
12:09:21|0.00614453
12:09:22|0.00614453
12:09:23|0.00614144
12:09:24|0.00614144
12:09:25|0.00614144
12:09:26|0.00614144
12:09:27|0.00614144
12:09:28|0.00614144
12:09:29|0.00614144
12:09:30|0.00614135
12:09:31|0.00614394
12:09:32|0.00615223
12:09:34|0.00615038
12:09:34|0.00615038
12:09:35|0.00615038
12:09:36|0.00613561
12:09:37|0.00613538
12:09:38|0.00613538
12:09:39|0.00613306
12:09:41|0.00611951
12:09:41|0.00612867
12:09:42|0.00612867
12:09:43|0.00612867
12:09:45|0.00612867
12:09:45|0.00612867
12:09:46|0.00612867
12:09:47|0.00612867
12:09:49|0.00612867
12:09:50|0.00612867
12:09:51|0.00612867
12:09:52|0.00612867
12:09:53|0.00612867
12:09:54|0.00612867
12:09:55|0.00612867
12:09:56|0.00612867
12:09:57|0.00612867
12:09:58|0.00612867
12:09:59|0.00612867
12:10:00|0.00612867
12:10:01|0.00612867
12:10:02|0.00612867
12:10:04|0.00612867
12:10:05|0.00612867
12:10:06|0.00612867
12:10:07|0.00614338
12:10:09|0.006149
12:10:10|0.0061517
12:10:11|0.00615825
12:10:11|0.00615825
12:10:12|0.00615825
12:10:14|0.00615447
12:10:15|0.00616484
12:10:15|0.00616484
12:10:16|0.00616484
12:10:17|0.00616484
12:10:18|0.00615775
12:10:20|0.00615057
12:10:20|0.00614361
12:10:21|0.00614361
12:10:22|0.00614361
12:10:24|0.00614361
12:10:24|0.0061498
12:10:25|0.00614632
12:10:26|0.00613869
12:10:27|0.00613869
12:10:28|0.00613869
12:10:30|0.00613561
12:10:32|0.0061307
12:10:32|0.0061307
12:10:34|0.00613306
12:10:34|0.00613306
12:10:36|0.00613306
12:10:37|0.00613306
12:10:37|0.00613306
12:10:38|0.00613306
12:10:39|0.00613779
12:10:40|0.00613779
12:10:42|0.00613779
12:10:43|0.00613779
12:10:44|0.0061376
12:10:45|0.006128
12:10:45|0.006128
12:10:47|0.00612654
12:10:48|0.00612654
12:10:50|0.00612654
12:10:51|0.00612654
12:10:52|0.00611951
12:10:53|0.00611951
12:10:54|0.00611972
12:10:55|0.00612455
12:10:56|0.00612455
12:10:58|0.00612455
12:10:59|0.00612455
12:10:59|0.00612715
12:11:01|0.00611982
12:11:02|0.00611951
12:11:03|0.00612
12:11:05|0.00612
12:11:06|0.00612
12:11:07|0.00611627
12:11:08|0.00611627
12:11:09|0.00611627
12:11:11|0.00611627
12:11:11|0.00611627
12:11:12|0.00611627
12:11:13|0.00611951
12:11:14|0.00611951
12:11:15|0.00611488
12:11:16|0.00611488
12:11:17|0.00611488
12:11:18|0.00612726
12:11:19|0.00612057
12:11:20|0.00612726
12:11:21|0.00612726
12:11:22|0.00612726
12:11:23|0.00612726
12:11:24|0.00612726
12:11:25|0.00612726
12:11:26|0.00612891
12:11:27|0.00612891
12:11:28|0.00612891
12:11:29|0.00612891
12:11:30|0.00612891
12:11:31|0.00612891
12:11:32|0.00612891
12:11:33|0.00612891
12:11:34|0.00612891
12:11:35|0.00612891
12:11:36|0.00612891
12:11:37|0.00613151
12:11:38|0.00613151
12:11:39|0.00613151
12:11:40|0.00613151
12:11:41|0.00613151
12:11:42|0.00613151
12:11:43|0.00613151
12:11:45|0.00613151
12:11:46|0.00613429
12:11:47|0.00613255
12:11:47|0.00613721
12:11:50|0.0061421
12:11:50|0.00614679
12:11:51|0.00615313
12:11:52|0.00615864
12:11:53|0.00616348
12:11:54|0.00617075
12:11:55|0.00617434
12:11:57|0.00618161
12:11:58|0.0061839
12:11:59|0.00619508
12:12:01|0.00619981
12:12:02|0.00619429
12:12:03|0.0061839
12:12:05|0.0061839
12:12:06|0.0061839
12:12:06|0.0061839
12:12:08|0.00618161
12:12:08|0.00618161
12:12:10|0.00618161
12:12:12|0.00618483
12:12:12|0.00618483
12:12:13|0.00617748
12:12:14|0.00617748
12:12:15|0.00618526
12:12:16|0.00618526
12:12:17|0.00618789
12:12:18|0.00618554
12:12:19|0.00618554
12:12:20|0.00618746
12:12:21|0.00618746
12:12:22|0.00618746
12:12:23|0.00618746
12:12:24|0.00618746
12:12:25|0.00618746
12:12:26|0.00618746
12:12:27|0.00618496
12:12:28|0.00618496
12:12:29|0.00618496
12:12:30|0.00618496
12:12:31|0.00618496
12:12:32|0.00618496
12:12:33|0.00618496
12:12:34|0.00618496
12:12:35|0.0061803
12:12:36|0.0061803
12:12:37|0.0061803
12:12:38|0.00618634
12:12:39|0.00618634
12:12:41|0.00618634
12:12:41|0.00618634
12:12:43|0.00618634
12:12:44|0.00618634
12:12:45|0.00618634
12:12:45|0.00618634
12:12:47|0.00617652
12:12:48|0.00617652
12:12:49|0.00617652
12:12:50|0.00617652
12:12:51|0.00617652
12:12:52|0.00618916
12:12:53|0.0061885
12:12:55|0.00618737
12:12:55|0.0061871
12:12:56|0.0061871
12:12:57|0.0061871
12:12:59|0.0061871
12:13:00|0.0061871
12:13:01|0.0061871
12:13:02|0.0061871
12:13:03|0.0061871
12:13:05|0.0061871
12:13:05|0.00618237
12:13:06|0.00618237
12:13:07|0.00618237
12:13:09|0.00617
12:13:10|0.00616884
12:13:10|0.0061678
12:13:12|0.0061678
12:13:13|0.0061678
12:13:14|0.0061678
12:13:15|0.0061678
12:13:16|0.0061678
12:13:16|0.00617935
12:13:17|0.00617935
12:13:19|0.00617935
12:13:19|0.00617935
12:13:21|0.00617935
12:13:22|0.00617935
12:13:23|0.00617256
12:13:24|0.00618164
12:13:25|0.00618164
12:13:26|0.00618164
12:13:27|0.00618164
12:13:27|0.00618164
12:13:30|0.00618164
12:13:30|0.00618164
12:13:31|0.00618164
12:13:32|0.00617862
12:13:33|0.00618142
12:13:34|0.00618142
12:13:35|0.00618142
12:13:36|0.00618142
12:13:37|0.00618142
12:13:38|0.00617461
12:13:39|0.00617461
12:13:40|0.00617461
12:13:41|0.00617461
12:13:42|0.00617461
12:13:43|0.00617461
12:13:44|0.00617461
12:13:46|0.00617461
12:13:46|0.00618653
12:13:48|0.00619139
12:13:48|0.00619246
12:13:50|0.00619533
12:13:51|0.00620208
12:13:52|0.00620477
12:13:53|0.006214
12:13:55|0.00623676
12:13:55|0.00624717
12:13:56|0.00626149
12:13:57|0.00625396
12:13:58|0.00625396
12:13:59|0.00623294
12:14:00|0.00624239
12:14:01|0.00624239
12:14:02|0.00622907
12:14:03|0.00624403
12:14:04|0.00624358
12:14:06|0.00624358
12:14:07|0.00624358
12:14:08|0.00624358
12:14:08|0.00623915
12:14:11|0.00623174
12:14:11|0.00623294
12:14:12|0.00622384
12:14:13|0.00622384
12:14:14|0.00622384
12:14:15|0.00622384
12:14:16|0.00622384
12:14:17|0.00623847
12:14:19|0.00623847
12:14:20|0.00623847
12:14:21|0.00623847
12:14:22|0.00623847
12:14:22|0.00623847
12:14:23|0.00622007
12:14:25|0.00622007
12:14:26|0.0062131
12:14:27|0.0062131
12:14:28|0.00620835
12:14:29|0.0062112
12:14:30|0.00622066
12:14:31|0.00622066
12:14:32|0.00622066
12:14:32|0.00622066
12:14:33|0.00621528
12:14:35|0.0062148
12:14:35|0.00620332
12:14:37|0.00620332
12:14:38|0.00621532
12:14:38|0.00621532
12:14:40|0.00620307
12:14:40|0.0062114
12:14:42|0.0062114
12:14:43|0.0062114
12:14:44|0.0062114
12:14:44|0.0062114
12:14:46|0.0062114
12:14:47|0.0062114
12:14:48|0.00621053
12:14:48|0.00620141
12:14:50|0.00621438
12:14:51|0.00622091
12:14:53|0.00622091
12:14:54|0.00622091
12:14:56|0.00622416
12:14:57|0.00622416
12:14:58|0.00621253
12:14:59|0.00621253
12:15:00|0.00621253
12:15:02|0.00622984
12:15:03|0.00622984
12:15:03|0.00622984
12:15:04|0.00622913
12:15:06|0.00621873
12:15:07|0.00621873
12:15:08|0.00620722
12:15:09|0.00620332
12:15:10|0.00620332
12:15:11|0.00620332
12:15:12|0.00621355
12:15:14|0.00621037
12:15:14|0.00621037
12:15:16|0.00621037
12:15:16|0.00621037
12:15:18|0.00621037
12:15:19|0.00621037
12:15:20|0.00621231
12:15:20|0.00621231
12:15:21|0.00621231
12:15:23|0.00622007
12:15:24|0.00622999
12:15:25|0.00624584
12:15:26|0.00624975
12:15:27|0.00626113
12:15:28|0.0062643
12:15:29|0.0062643
12:15:30|0.00626342
12:15:31|0.006234
12:15:32|0.006234
12:15:33|0.006234
12:15:34|0.006234
12:15:35|0.0062528
12:15:36|0.0062528
12:15:37|0.0062528
12:15:38|0.00625456
12:15:39|0.00624625
12:15:40|0.00624625
12:15:41|0.00624393
12:15:42|0.00624393
12:15:43|0.00623899
12:15:44|0.00624451
12:15:45|0.00624231
12:15:46|0.00623129
12:15:48|0.00622742
12:15:48|0.00622742
12:15:49|0.00623265
12:15:51|0.00623265
12:15:51|0.00623265
12:15:52|0.00623265
12:15:54|0.0062281
12:15:55|0.0062281
12:15:56|0.0062281
12:15:57|0.0062281
12:15:58|0.0062237
12:15:59|0.00623294
12:16:00|0.00623294
12:16:01|0.00623294
12:16:02|0.00623294
12:16:03|0.00623294
12:16:04|0.00623294
12:16:06|0.00623374
12:16:07|0.00624584
12:16:08|0.00624584
12:16:09|0.00624584
12:16:10|0.00624584
12:16:11|0.0062249
12:16:12|0.00623315
12:16:13|0.00624052
12:16:14|0.00622377
12:16:15|0.00622318
12:16:16|0.00622318
12:16:17|0.00622318
12:16:18|0.00622318
12:16:19|0.00623315
12:16:20|0.00622982
12:16:21|0.00622982
12:16:22|0.00622982
12:16:23|0.00622982
12:16:24|0.00622982
12:16:25|0.00622982
12:16:26|0.00622982
12:16:27|0.00622982
12:16:28|0.00622982
12:16:29|0.00623651
12:16:30|0.00623651
12:16:31|0.0062457
12:16:32|0.0062341
12:16:33|0.0062341
12:16:34|0.00623646
12:16:35|0.00623646
12:16:36|0.00622264
12:16:37|0.00623077
12:16:38|0.00623354
12:16:39|0.00623195
12:16:40|0.00624214
12:16:41|0.00623981
12:16:42|0.00623981
12:16:43|0.00623981
12:16:44|0.00623867
12:16:45|0.00624069
12:16:46|0.00623242
12:16:47|0.00623242
12:16:48|0.00623242
12:16:49|0.00623242
12:16:50|0.00623242
12:16:51|0.00623242
12:16:52|0.00623242
12:16:53|0.00623242
12:16:55|0.00623735
12:16:55|0.00623311
12:16:57|0.00623232
12:16:57|0.00623733
12:16:59|0.00623733
12:17:00|0.00623733
12:17:01|0.00623733
12:17:02|0.00622834
12:17:03|0.00623069
12:17:04|0.00623069
12:17:05|0.00623069
12:17:06|0.00623069
12:17:07|0.00623069
12:17:08|0.00623069
12:17:10|0.00623069
12:17:12|0.00623069
12:17:12|0.00623069
12:17:13|0.00623069
12:17:14|0.00623069
12:17:16|0.00623069
12:17:18|0.00623069
12:17:18|0.00623069
12:17:19|0.00623069
12:17:20|0.00623069
12:17:21|0.00623069
12:17:22|0.00623069
12:17:23|0.00623069
12:17:24|0.00623069
12:17:25|0.0062336
12:17:26|0.0062336
12:17:27|0.0062336
12:17:28|0.0062336
12:17:29|0.0062336
12:17:30|0.0062336
12:17:31|0.0062336
12:17:33|0.0062336
12:17:34|0.0062336
12:17:35|0.00624584
12:17:36|0.00626149
12:17:37|0.00626149
12:17:38|0.00626631
12:17:39|0.00626631
12:17:40|0.00626631
12:17:41|0.00627055
12:17:42|0.0062421
12:17:43|0.00623633
12:17:44|0.00625259
12:17:45|0.00625259
12:17:46|0.00625259
12:17:46|0.00625259
12:17:48|0.00623864
12:17:48|0.00624364
12:17:50|0.00624364
12:17:51|0.00624364
12:17:51|0.00624364
12:17:54|0.00624364
12:17:54|0.00624364
12:17:56|0.00624364
12:17:58|0.00624364
12:17:59|0.00624364
12:18:00|0.00624364
12:18:01|0.00624364
12:18:02|0.00624364
12:18:02|0.00624364
12:18:05|0.00624376
12:18:05|0.00624993
12:18:06|0.00624993
12:18:07|0.00624993
12:18:09|0.00625285
12:18:10|0.00625877
12:18:11|0.00626343
12:18:12|0.00626343
12:18:13|0.00626343
12:18:14|0.00626343
12:18:15|0.00626343
12:18:16|0.00626343
12:18:17|0.00626343
12:18:18|0.00625488
12:18:19|0.00625488
12:18:20|0.00625488
12:18:21|0.00625488
12:18:22|0.00625488
12:18:24|0.00625488
12:18:24|0.00625488
12:18:25|0.00625488
12:18:26|0.00627307
12:18:27|0.00627307
12:18:28|0.00627307
12:18:29|0.00627307
12:18:30|0.00627307
12:18:31|0.00625875
12:18:32|0.00625875
12:18:33|0.00625875
12:18:34|0.00627172
12:18:35|0.00627172
12:18:36|0.00627172
12:18:37|0.00627172
12:18:38|0.00627172
12:18:40|0.00627172
12:18:40|0.00627172
12:18:41|0.00626938
12:18:42|0.00626938
12:18:43|0.0062715
12:18:45|0.0062715
12:18:45|0.0062715
12:18:46|0.00626504
12:18:47|0.00626504
12:18:48|0.00626504
12:18:50|0.00626
12:18:50|0.00625877
12:18:51|0.00625877
12:18:52|0.00627172
12:18:53|0.00625251
12:18:54|0.00625216
12:18:55|0.00625858
12:18:57|0.00623981
12:18:58|0.00625425
12:19:00|0.00625801
12:19:00|0.00625801
12:19:01|0.00625801
12:19:02|0.00625801
12:19:03|0.00625801
12:19:04|0.00625801
12:19:05|0.00625801
12:19:06|0.00625801
12:19:08|0.00625801
12:19:09|0.00625801
12:19:11|0.00623242
12:19:12|0.00623174
12:19:13|0.006231
12:19:14|0.00622959
12:19:14|0.00622959
12:19:16|0.00622959
12:19:17|0.00622959
12:19:18|0.00622959
12:19:19|0.00622959
12:19:20|0.00622959
12:19:21|0.00622959
12:19:22|0.00622959
12:19:23|0.00622959
12:19:24|0.006229
12:19:25|0.006229
12:19:26|0.006229
12:19:27|0.006229
12:19:28|0.00622912
12:19:29|0.00622912
12:19:30|0.00622912
12:19:32|0.00622912
12:19:33|0.00622912
12:19:34|0.00622912
12:19:35|0.00622912
12:19:36|0.00622912
12:19:37|0.00622912
12:19:38|0.00622912
12:19:39|0.00622912
12:19:40|0.00622912
12:19:41|0.00624584
12:19:42|0.006254
12:19:43|0.00625877
12:19:44|0.00625877
12:19:45|0.00625877
12:19:46|0.00625877
12:19:47|0.00625877
12:19:48|0.00626279
12:19:49|0.00626279
12:19:50|0.00626279
12:19:51|0.00626279
12:19:52|0.00626279
12:19:53|0.00626279
12:19:54|0.00626279
12:19:55|0.00626279
12:19:56|0.00626279
12:19:57|0.00626279
12:19:59|0.00626279
12:20:00|0.00626279
12:20:01|0.00624366
12:20:02|0.00624366
12:20:02|0.00624366
12:20:03|0.00624366
12:20:05|0.00624366
12:20:05|0.00624366
12:20:06|0.00624366
12:20:08|0.00624366
12:20:08|0.00624366
12:20:09|0.00624895
12:20:11|0.00624895
12:20:11|0.00625781
12:20:13|0.00625781
12:20:14|0.00624195
12:20:16|0.00624195
12:20:16|0.00624195
12:20:18|0.00625007
12:20:19|0.00625007
12:20:19|0.00625007
12:20:20|0.00625007
12:20:22|0.00625007
12:20:23|0.00625007
12:20:23|0.00625007
12:20:25|0.0062494
12:20:26|0.0062494
12:20:27|0.0062494
12:20:28|0.0062494
12:20:30|0.0062494
12:20:31|0.0062494
12:20:32|0.0062494
12:20:33|0.0062494
12:20:34|0.0062494
12:20:35|0.00624834
12:20:36|0.00624834
12:20:37|0.00624834
12:20:38|0.00624834
12:20:39|0.00624834
12:20:40|0.00624834
12:20:41|0.00624834
12:20:42|0.00624834
12:20:43|0.00624834
12:20:45|0.00624834
12:20:46|0.00624834
12:20:47|0.00624834
12:20:47|0.00624834
12:20:49|0.00624834
12:20:50|0.00624834
12:20:51|0.00624834
12:20:52|0.00624834
12:20:53|0.00624834
12:20:54|0.00624834
12:20:55|0.00624834
12:20:55|0.00624834
12:20:56|0.00624834
12:20:59|0.006233
12:21:00|0.00623294
12:21:00|0.006235
12:21:02|0.006235
12:21:03|0.006235
12:21:04|0.006235
12:21:06|0.00623367
12:21:06|0.00623367
12:21:07|0.00623174
12:21:08|0.00623174
12:21:09|0.00623174
12:21:10|0.00623174
12:21:11|0.00623174
12:21:12|0.00623174
12:21:14|0.00623174
12:21:16|0.00623174
12:21:16|0.00623174
12:21:17|0.00623174
12:21:18|0.00623174
12:21:19|0.00623174
12:21:20|0.00623174
12:21:22|0.00623174
12:21:24|0.00622834
12:21:24|0.00622834
12:21:25|0.00622834
12:21:26|0.00622834
12:21:27|0.00622834
12:21:28|0.00622834
12:21:29|0.00622834
12:21:30|0.00622834
12:21:31|0.00622834
12:21:32|0.00622834
12:21:33|0.00622834
12:21:34|0.00622834
12:21:35|0.00622834
12:21:36|0.00622834
12:21:37|0.00622834
12:21:38|0.00624584
12:21:40|0.00624834
12:21:41|0.00625612
12:21:42|0.00625877
12:21:43|0.00625877
12:21:44|0.00625877
12:21:45|0.00625877
12:21:46|0.00625877
12:21:47|0.00625877
12:21:48|0.00625877
12:21:48|0.00625877
12:21:50|0.00625877
12:21:51|0.00625877
12:21:51|0.00625877
12:21:52|0.00625877
12:21:53|0.00625877
12:21:55|0.00625877
12:21:57|0.00625877
12:21:57|0.00625877
12:21:59|0.00624584
12:21:59|0.00624584
12:22:02|0.00625405
12:22:03|0.00625405
12:22:04|0.00625405
12:22:05|0.00625405
12:22:06|0.00625877
12:22:07|0.00625877
12:22:08|0.00626112
12:22:09|0.00626111
12:22:10|0.0062611
12:22:11|0.0062611
12:22:12|0.0062611
12:22:13|0.00626357
12:22:15|0.00627307
12:22:16|0.00627307
12:22:17|0.0062739
12:22:17|0.0062739
12:22:19|0.0062739
12:22:20|0.0062739
12:22:21|0.0062739
12:22:23|0.0062739
12:22:24|0.0062739
12:22:24|0.0062739
12:22:25|0.0062739
12:22:27|0.0062739
12:22:28|0.0062739
12:22:29|0.00627487
12:22:30|0.00627487
12:22:31|0.00628075
12:22:32|0.00628351
12:22:33|0.00628889
12:22:34|0.00628889
12:22:35|0.0062894
12:22:36|0.00627172
12:22:37|0.00627172
12:22:38|0.00625886
12:22:39|0.00627123
12:22:40|0.00627125
12:22:41|0.00626971
12:22:42|0.00626971
12:22:43|0.00626971
12:22:44|0.00627274
12:22:45|0.00627274
12:22:47|0.00627274
12:22:47|0.00627274
12:22:48|0.00627062
12:22:50|0.00627062
12:22:50|0.00627062
12:22:51|0.00627062
12:22:52|0.00627062
12:22:53|0.00627062
12:22:54|0.00627062
12:22:55|0.00627062
12:22:57|0.00627062
12:22:57|0.00627062
12:22:59|0.00627062
12:22:59|0.00627062
12:23:00|0.00627062
12:23:01|0.00627307
12:23:02|0.00627307
12:23:04|0.00626936
12:23:05|0.00626672
12:23:06|0.00626356
12:23:07|0.00626356
12:23:08|0.00626108
12:23:09|0.00626108
12:23:10|0.00626108
12:23:11|0.00626108
12:23:13|0.00627307
12:23:13|0.00627307
12:23:15|0.00627307
12:23:16|0.00627307
12:23:17|0.00627307
12:23:19|0.00627307
12:23:20|0.00627307
12:23:21|0.00627307
12:23:22|0.00627307
12:23:23|0.00627307
12:23:24|0.00627307
12:23:26|0.00628007
12:23:26|0.00628007
12:23:28|0.00628007
12:23:29|0.00628007
12:23:30|0.00628007
12:23:31|0.00628007
12:23:32|0.00628007
12:23:33|0.00628007
12:23:33|0.00628007
12:23:35|0.00627297
12:23:36|0.00627297
12:23:37|0.00627297
12:23:38|0.00627297
12:23:39|0.0062714
12:23:40|0.0062714
12:23:41|0.00627042
12:23:42|0.00627042
12:23:43|0.00627042
12:23:44|0.00627042
12:23:45|0.00627042
12:23:46|0.00627042
12:23:47|0.00627042
12:23:48|0.00627042
12:23:49|0.00627042
12:23:50|0.00627042
12:23:51|0.00627042
12:23:52|0.00627042
12:23:53|0.00627042
12:23:54|0.00627042
12:23:55|0.00627042
12:23:56|0.006254
12:23:57|0.00626342
12:23:58|0.00625233
12:23:59|0.00625186
12:24:00|0.00624746
12:24:02|0.00624606
12:24:03|0.00624606
12:24:04|0.00624606
12:24:05|0.00624606
12:24:05|0.00624746
12:24:07|0.00625186
12:24:08|0.00625186
12:24:08|0.00625186
12:24:11|0.00625877
12:24:11|0.00625877
12:24:12|0.00624464
12:24:13|0.00625062
12:24:15|0.00624465
12:24:16|0.00624465
12:24:17|0.00624464
12:24:18|0.00624464
12:24:19|0.00624464
12:24:21|0.00624464
12:24:21|0.00624195
12:24:23|0.00624195
12:24:24|0.00624195
12:24:25|0.00624195
12:24:26|0.00624195
12:24:27|0.00624195
12:24:27|0.00624195
12:24:29|0.00624195
12:24:31|0.00624195
12:24:31|0.00624195
12:24:32|0.00624195
12:24:33|0.00624195
12:24:34|0.00624195
12:24:35|0.00624195
12:24:37|0.00623981
12:24:38|0.00623981
12:24:39|0.00624556
12:24:40|0.00624556
12:24:41|0.00624723
12:24:42|0.00624723
12:24:43|0.00624723
12:24:44|0.00624723
12:24:45|0.00624723
12:24:46|0.00624556
12:24:47|0.00624556
12:24:48|0.00624556
12:24:50|0.00624723
12:24:50|0.00624723
12:24:51|0.00624723
12:24:52|0.00624723
12:24:53|0.00624723
12:24:54|0.00624723
12:24:55|0.00624723
12:24:56|0.00624723
12:24:57|0.00624723
12:24:58|0.00624723
12:24:59|0.00623735
12:25:01|0.0062371
12:25:03|0.0062371
12:25:03|0.0062371
12:25:05|0.0062371
12:25:06|0.0062371
12:25:08|0.0062371
12:25:08|0.0062371
12:25:09|0.0062371
12:25:10|0.0062371
12:25:11|0.0062371
12:25:12|0.0062371
12:25:13|0.00623174
12:25:14|0.00622957
12:25:16|0.00622742
12:25:17|0.00622742
12:25:18|0.00622742
12:25:19|0.00623986
12:25:20|0.00623929
12:25:21|0.00623245
12:25:22|0.00623245
12:25:23|0.00623245
12:25:24|0.00623245
12:25:25|0.00623245
12:25:26|0.00623245
12:25:27|0.00622919
12:25:28|0.00622919
12:25:29|0.00622919
12:25:30|0.00622919
12:25:31|0.0062257
12:25:32|0.00622344
12:25:33|0.00622344
12:25:34|0.00622344
12:25:35|0.00622344
12:25:36|0.00622344
12:25:37|0.00622344
12:25:39|0.00622344
12:25:39|0.00622344
12:25:40|0.00622344
12:25:41|0.00622344
12:25:43|0.00622344
12:25:44|0.00622344
12:25:45|0.00622344
12:25:45|0.00622344
12:25:46|0.00622344
12:25:48|0.00622344
12:25:49|0.00622344
12:25:49|0.00622344
12:25:50|0.00623594
12:25:51|0.00623594
12:25:52|0.00623594
12:25:53|0.00623594
12:25:54|0.00623594
12:25:55|0.00623594
12:25:56|0.00623594
12:25:57|0.00623594
12:25:58|0.00623594
12:26:00|0.00623594
12:26:01|0.00623594
12:26:01|0.00623594
12:26:02|0.00623853
12:26:03|0.00623853
12:26:04|0.00623853
12:26:06|0.00623594
12:26:07|0.00623594
12:26:08|0.00623594
12:26:10|0.00623594
12:26:10|0.00623594
12:26:11|0.00624443
12:26:12|0.00624068
12:26:14|0.00624068
12:26:15|0.00624068
12:26:16|0.00624068
12:26:17|0.00624068
12:26:19|0.00624068
12:26:19|0.00624068
12:26:21|0.00624068
12:26:22|0.00624068
12:26:23|0.00624068
12:26:24|0.00624584
12:26:26|0.00624834
12:26:27|0.00624834
12:26:27|0.00624834
12:26:29|0.00624834
12:26:30|0.00624834
12:26:30|0.006254
12:26:31|0.00625612
12:26:32|0.00625859
12:26:34|0.00625877
12:26:34|0.00626343
12:26:36|0.00626545
12:26:36|0.00626545
12:26:37|0.00626545
12:26:39|0.00625631
12:26:40|0.00625631
12:26:41|0.00626626
12:26:42|0.00627037
12:26:43|0.00627307
12:26:44|0.00627702
12:26:45|0.00627702
12:26:46|0.00627702
12:26:47|0.00627886
12:26:48|0.00627767
12:26:49|0.00627767
12:26:50|0.00627767
12:26:51|0.00626483
12:26:52|0.006254
12:26:53|0.006254
12:26:54|0.006254
12:26:55|0.006254
12:26:56|0.00627172
12:26:57|0.00627172
12:26:58|0.00627172
12:26:59|0.00626145
12:27:00|0.00626145
12:27:01|0.00626145
12:27:02|0.00626145
12:27:03|0.00626701
12:27:04|0.00626701
12:27:06|0.006275
12:27:07|0.006275
12:27:07|0.006275
12:27:09|0.006275
12:27:09|0.006275
12:27:10|0.006275
12:27:12|0.006275
12:27:13|0.006275
12:27:14|0.006275
12:27:14|0.006275
12:27:15|0.006275
12:27:17|0.006275
12:27:18|0.006275
12:27:19|0.006275
12:27:21|0.006275
12:27:22|0.006275
12:27:23|0.006275
12:27:25|0.006275
12:27:25|0.006275
12:27:26|0.006275
12:27:28|0.006275
12:27:29|0.006275
12:27:29|0.006275
12:27:30|0.006275
12:27:31|0.006275
12:27:33|0.006275
12:27:33|0.006275
12:27:35|0.006275
12:27:36|0.006275
12:27:37|0.00627161
12:27:38|0.00627161
12:27:40|0.00626111
12:27:41|0.00626111
12:27:42|0.00626716
12:27:43|0.00626716
12:27:44|0.00626716
12:27:44|0.00626716
12:27:45|0.00626716
12:27:47|0.00626716
12:27:48|0.00626716
12:27:49|0.00626716
12:27:50|0.00626716
12:27:51|0.00626716
12:27:52|0.00626716
12:27:53|0.00626716
12:27:54|0.00626716
12:27:55|0.00627097
12:27:56|0.00627097
12:27:57|0.00627097
12:27:58|0.00627097
12:27:59|0.00627097
12:28:00|0.006275
12:28:01|0.006275
12:28:02|0.006275
12:28:03|0.006275
12:28:04|0.006275
12:28:06|0.006275
12:28:07|0.006275
12:28:08|0.006275
12:28:10|0.006275
12:28:10|0.006275
12:28:12|0.006275
12:28:13|0.00627187
12:28:14|0.00627187
12:28:15|0.00627187
12:28:16|0.00627187
12:28:17|0.00627187
12:28:18|0.00627187
12:28:20|0.00627187
12:28:20|0.00627187
12:28:22|0.00627187
12:28:22|0.00627187
12:28:24|0.00627187
12:28:25|0.00627187
12:28:26|0.00627187
12:28:27|0.00627187
12:28:28|0.00627187
12:28:29|0.00627187
12:28:30|0.00627187
12:28:31|0.00627187
12:28:33|0.00627187
12:28:34|0.00627187
12:28:34|0.00627187
12:28:36|0.00626949
12:28:36|0.00626947
12:28:37|0.00626947
12:28:39|0.00626947
12:28:40|0.00626947
12:28:41|0.00626947
12:28:42|0.00626947
12:28:43|0.00626947
12:28:44|0.00626947
12:28:45|0.00626947
12:28:46|0.00626947
12:28:47|0.00625689
12:28:48|0.00627646
12:28:49|0.00627646
12:28:50|0.00627646
12:28:51|0.00627646
12:28:52|0.00627646
12:28:54|0.00627646
12:28:55|0.00627646
12:28:55|0.00627646
12:28:57|0.00627646
12:28:58|0.00627646
12:28:59|0.00626451
12:28:59|0.00626451
12:29:02|0.00626451
12:29:02|0.00627307
12:29:03|0.00628001
12:29:04|0.00628351
12:29:06|0.00629021
12:29:07|0.00629021
12:29:08|0.00629021
12:29:09|0.00629021
12:29:09|0.00629021
12:29:11|0.00628737
12:29:12|0.00628737
12:29:13|0.00628737
12:29:14|0.00628737
12:29:16|0.00628736
12:29:16|0.00628736
12:29:17|0.00628736
12:29:18|0.00628736
12:29:19|0.00628736
12:29:21|0.00628736
12:29:22|0.00628736
12:29:24|0.00628736
12:29:24|0.00628736
12:29:25|0.00628736
12:29:26|0.00628736
12:29:27|0.00628736
12:29:28|0.00627646
12:29:29|0.00626936
12:29:30|0.00626936
12:29:32|0.00626936
12:29:33|0.00626936
12:29:34|0.00626936
12:29:35|0.00628217
12:29:36|0.00628217
12:29:37|0.00628474
12:29:39|0.00628202
12:29:39|0.00628202
12:29:41|0.00627853
12:29:41|0.00627711
12:29:43|0.00627711
12:29:44|0.00627711
12:29:44|0.00627172
12:29:45|0.00627172
12:29:47|0.00627
12:29:47|0.00626672
12:29:49|0.00626108
12:29:50|0.00626108
12:29:51|0.00626108
12:29:52|0.00626108
12:29:52|0.00626108
12:29:53|0.00626108
12:29:55|0.00626108
12:29:56|0.00626108
12:29:57|0.00626108
12:29:58|0.00626108
12:29:59|0.00626108
12:30:00|0.00626108
12:30:01|0.00626108
12:30:02|0.00626829
12:30:03|0.00626829
12:30:04|0.00625819
12:30:05|0.00625
12:30:06|0.00624903
12:30:08|0.00624606
12:30:08|0.00625478
12:30:09|0.00625478
12:30:11|0.00625478
12:30:12|0.00625877
12:30:13|0.00625877
12:30:14|0.006275
12:30:16|0.00627572
12:30:16|0.00627572
12:30:18|0.00627992
12:30:18|0.00628279
12:30:20|0.00628279
12:30:21|0.0062748
12:30:23|0.0062748
12:30:24|0.0062748
12:30:25|0.0062748
12:30:26|0.0062617
12:30:27|0.0062617
12:30:27|0.00626287
12:30:30|0.00627192
12:30:30|0.00627192
12:30:32|0.00627192
12:30:32|0.00627192
12:30:33|0.00627192
12:30:34|0.00627192
12:30:36|0.00627192
12:30:36|0.00627411
12:30:37|0.00627411
12:30:39|0.00627411
12:30:39|0.00627291
12:30:40|0.00627823
12:30:41|0.00627823
12:30:42|0.00627291
12:30:43|0.00627291
12:30:44|0.00627291
12:30:45|0.00627291
12:30:46|0.00627284
12:30:47|0.00627284
12:30:48|0.00627284
12:30:50|0.00627284
12:30:50|0.00627284
12:30:51|0.00627284
12:30:53|0.00627284
12:30:53|0.0062728
12:30:54|0.0062728
12:30:55|0.00628558
12:30:56|0.00628558
12:30:57|0.00628667
12:30:58|0.00627963
12:30:59|0.00627963
12:31:00|0.00627963
12:31:01|0.00627963
12:31:02|0.00627963
12:31:04|0.00628531
12:31:05|0.00628822
12:31:06|0.0062937
12:31:07|0.0063
12:31:08|0.00630884
12:31:10|0.00631111
12:31:11|0.00629771
12:31:12|0.00629771
12:31:13|0.00628013
12:31:14|0.00629759
12:31:15|0.00629771
12:31:16|0.00630382
12:31:17|0.00630382
12:31:18|0.00630382
12:31:19|0.00630382
12:31:20|0.00630382
12:31:21|0.0062847
12:31:22|0.00627506
12:31:23|0.006275
12:31:25|0.00626644
12:31:25|0.00626644
12:31:27|0.00626644
12:31:27|0.00626644
12:31:29|0.00627499
12:31:29|0.00627499
12:31:31|0.00627499
12:31:32|0.00627499
12:31:32|0.00627499
12:31:34|0.00627499
12:31:35|0.00627499
12:31:36|0.00628363
12:31:37|0.0062739
12:31:38|0.0062681
12:31:39|0.0062687
12:31:40|0.00627033
12:31:41|0.00627031
12:31:42|0.00625819
12:31:43|0.00625689
12:31:44|0.00625299
12:31:45|0.00625299
12:31:46|0.00625299
12:31:47|0.00625299
12:31:48|0.00625299
12:31:49|0.00625299
12:31:50|0.00626426
12:31:51|0.00626426
12:31:52|0.00626426
12:31:53|0.00626426
12:31:54|0.00626426
12:31:55|0.00626426
12:31:56|0.00626426
12:31:57|0.00626426
12:31:58|0.00626426
12:31:59|0.00626426
12:32:00|0.00626426
12:32:01|0.00626627
12:32:02|0.00626627
12:32:03|0.00626347
12:32:04|0.00626347
12:32:05|0.00626347
12:32:06|0.00625
12:32:07|0.00625483
12:32:08|0.00625483
12:32:09|0.00625852
12:32:10|0.00625852
12:32:12|0.00625612
12:32:12|0.00625612
12:32:14|0.00625612
12:32:14|0.00625612
12:32:16|0.00625612
12:32:18|0.00625713
12:32:18|0.00625713
12:32:20|0.00625713
12:32:20|0.00625713
12:32:21|0.00625713
12:32:23|0.00625713
12:32:25|0.00625713
12:32:26|0.00625713
12:32:27|0.00625713
12:32:27|0.00625
12:32:29|0.00625
12:32:29|0.00623981
12:32:31|0.00623981
12:32:32|0.00623981
12:32:33|0.00623981
12:32:33|0.00623981
12:32:34|0.00625877
12:32:35|0.00625877
12:32:36|0.00625877
12:32:38|0.00624854
12:32:38|0.00624854
12:32:39|0.00624854
12:32:40|0.00624854
12:32:42|0.00624854
12:32:43|0.00624854
12:32:44|0.00624854
12:32:44|0.00624854
12:32:45|0.00624854
12:32:47|0.00624854
12:32:48|0.00624854
12:32:50|0.00624854
12:32:50|0.00624854
12:32:51|0.00624854
12:32:52|0.00624854
12:32:53|0.00624854
12:32:54|0.00624854
12:32:55|0.00624854
12:32:56|0.00625514
12:32:57|0.00625514
12:32:58|0.00625514
12:32:59|0.00625514
12:33:00|0.00625514
12:33:01|0.00625514
12:33:02|0.00625514
12:33:03|0.00625514
12:33:04|0.00625514
12:33:05|0.00625514
12:33:06|0.00625514
12:33:07|0.00625514
12:33:08|0.00625514
12:33:09|0.00625514
12:33:11|0.00625514
12:33:12|0.00625514
12:33:14|0.00625514
12:33:14|0.00625514
12:33:15|0.00625514
12:33:17|0.00625514
12:33:18|0.0062371
12:33:18|0.0062371
12:33:20|0.0062371
12:33:21|0.0062371
12:33:22|0.0062371
12:33:22|0.0062371
12:33:24|0.0062371
12:33:24|0.0062371
12:33:25|0.00625657
12:33:27|0.00625657
12:33:27|0.00625358
12:33:29|0.00625358
12:33:30|0.00625358
12:33:31|0.00625358
12:33:32|0.00625358
12:33:34|0.00625859
12:33:34|0.00625877
12:33:36|0.00625877
12:33:37|0.00625877
12:33:37|0.00625877
12:33:38|0.00625877
12:33:39|0.00625877
12:33:41|0.00625877
12:33:42|0.00625877
12:33:43|0.00625877
12:33:44|0.00625877
12:33:45|0.00625877
12:33:46|0.00625877
12:33:47|0.00625877
12:33:48|0.00625877
12:33:50|0.00626113
12:33:51|0.00626113
12:33:51|0.00626113
12:33:52|0.00626113
12:33:53|0.00626113
12:33:54|0.00626113
12:33:55|0.00626113
12:33:57|0.00626113
12:33:58|0.00626113
12:33:59|0.00624934
12:34:00|0.00624934
12:34:01|0.00624934
12:34:02|0.00624934
12:34:03|0.00624934
12:34:04|0.00624934
12:34:05|0.00624934
12:34:06|0.00624934
12:34:07|0.00624934
12:34:08|0.00624934
12:34:09|0.00624584
12:34:10|0.00624584
12:34:11|0.00624584
12:34:12|0.00623735
12:34:14|0.00623469
12:34:14|0.006233
12:34:16|0.006233
12:34:17|0.006233
12:34:18|0.006233
12:34:19|0.006233
12:34:20|0.006233
12:34:21|0.006233
12:34:22|0.00624207
12:34:23|0.00624207
12:34:24|0.00624207
12:34:25|0.00624207
12:34:26|0.00624207
12:34:28|0.00624207
12:34:29|0.00624207
12:34:30|0.00625145
12:34:32|0.00625145
12:34:33|0.00625145
12:34:34|0.00625145
12:34:35|0.00625145
12:34:36|0.00625145
12:34:37|0.0062505
12:34:38|0.0062505
12:34:39|0.0062505
12:34:40|0.0062505
12:34:41|0.0062505
12:34:42|0.0062505
12:34:43|0.0062505
12:34:43|0.0062505
12:34:45|0.0062505
12:34:46|0.0062505
12:34:47|0.0062505
12:34:48|0.00625612
12:34:49|0.00625612
12:34:49|0.00625612
12:34:51|0.00625612
12:34:52|0.00625336
12:34:53|0.00625336
12:34:54|0.00625336
12:34:55|0.00625336
12:34:55|0.00625612
12:34:57|0.00626113
12:34:58|0.00626113
12:34:59|0.00626113
12:35:00|0.00626113
12:35:01|0.00626113
12:35:02|0.00626113
12:35:03|0.00626113
12:35:04|0.00626113
12:35:05|0.00626113
12:35:06|0.00625336
12:35:07|0.00625612
12:35:08|0.00625612
12:35:09|0.00625612
12:35:10|0.00625612
12:35:11|0.00625612
12:35:13|0.00625612
12:35:13|0.00625612
12:35:14|0.00625612
12:35:16|0.00625612
12:35:17|0.00625612
12:35:18|0.00625612
12:35:20|0.00625612
12:35:20|0.00625612
12:35:21|0.00625607
12:35:22|0.00625612
12:35:23|0.00625612
12:35:24|0.00625612
12:35:25|0.00625607
12:35:26|0.00625607
12:35:28|0.00624584
12:35:30|0.00624584
12:35:30|0.00624584
12:35:31|0.00625256
12:35:32|0.00625256
12:35:33|0.00625256
12:35:34|0.00625256
12:35:35|0.00625256
12:35:36|0.00624488
12:35:37|0.00624488
12:35:38|0.00624488
12:35:39|0.00624488
12:35:40|0.00624488
12:35:41|0.00625762
12:35:42|0.00625762
12:35:43|0.00625767
12:35:44|0.00625763
12:35:45|0.00625451
12:35:46|0.00625612
12:35:47|0.00625612
12:35:48|0.00625612
12:35:50|0.00624489
12:35:51|0.00623981
12:35:52|0.00623981
12:35:53|0.00623735
12:35:54|0.00625525
12:35:55|0.00623821
12:35:56|0.00623821
12:35:57|0.00623821
12:35:58|0.00623821
12:35:59|0.00623821
12:36:00|0.00623821
12:36:00|0.00623821
12:36:02|0.00623821
12:36:03|0.00623821
12:36:04|0.00623821
12:36:05|0.00623821
12:36:05|0.00623821
12:36:08|0.00622742
12:36:09|0.00623286
12:36:10|0.00623286
12:36:11|0.00623286
12:36:12|0.00623286
12:36:14|0.00623286
12:36:14|0.00623286
12:36:16|0.00623286
12:36:18|0.00623286
12:36:18|0.00623286
12:36:21|0.00623286
12:36:21|0.00623286
12:36:22|0.00623286
12:36:23|0.00623286
12:36:24|0.0062257
12:36:25|0.0062257
12:36:26|0.0062257
12:36:27|0.0062257
12:36:28|0.0062257
12:36:29|0.0062257
12:36:30|0.0062257
12:36:31|0.0062257
12:36:32|0.0062257
12:36:33|0.0062257
12:36:35|0.0062257
12:36:36|0.0062257
12:36:38|0.0062257
12:36:38|0.0062257
12:36:39|0.0062257
12:36:40|0.0062257
12:36:41|0.0062257
12:36:42|0.0062257
12:36:43|0.0062257
12:36:44|0.0062257
12:36:45|0.0062257
12:36:46|0.0062257
12:36:47|0.0062257
12:36:48|0.0062257
12:36:49|0.0062257
12:36:50|0.0062257
12:36:51|0.0062257
12:36:52|0.0062257
12:36:53|0.0062257
12:36:54|0.00622391
12:36:55|0.0062221
12:36:56|0.00621631
12:36:57|0.00621567
12:36:58|0.00621449
12:36:59|0.00621449
12:37:00|0.00621449
12:37:02|0.00622913
12:37:02|0.00622913
12:37:04|0.00622913
12:37:05|0.00622913
12:37:05|0.00622913
12:37:07|0.00622913
12:37:08|0.00622913
12:37:09|0.00622913
12:37:10|0.00622913
12:37:11|0.00622913
12:37:11|0.00622913
12:37:13|0.00622558
12:37:14|0.00622558
12:37:15|0.00622558
12:37:17|0.00622471
12:37:17|0.00622471
12:37:18|0.00622471
12:37:19|0.00622471
12:37:20|0.00622471
12:37:21|0.00622471
12:37:22|0.00622471
12:37:23|0.00622471
12:37:24|0.00622471
12:37:25|0.00622471
12:37:26|0.00622471
12:37:28|0.00622471
12:37:29|0.00623275
12:37:30|0.00623275
12:37:32|0.00623275
12:37:32|0.00623178
12:37:33|0.00623178
12:37:34|0.00623178
12:37:35|0.00623178
12:37:36|0.00623178
12:37:38|0.00623178
12:37:40|0.00623178
12:37:40|0.00623178
12:37:41|0.00623178
12:37:43|0.00623178
12:37:45|0.00623178
12:37:46|0.00623178
12:37:46|0.00623178
12:37:48|0.00623178
12:37:49|0.00623178
12:37:49|0.00623178
12:37:50|0.00623178
12:37:51|0.00623178
12:37:53|0.00623178
12:37:54|0.00623178
12:37:55|0.00623
12:37:55|0.00623
12:37:56|0.00623
12:37:57|0.00623
12:37:59|0.00623255
12:38:00|0.00623255
12:38:01|0.00623255
12:38:02|0.00623255
12:38:03|0.00623255
12:38:04|0.00623255
12:38:05|0.00623255
12:38:06|0.00623255
12:38:07|0.00623255
12:38:08|0.00623255
12:38:09|0.00623255
12:38:10|0.00623255
12:38:11|0.00623255
12:38:12|0.00623255
12:38:13|0.00623255
12:38:14|0.00623294
12:38:15|0.00623294
12:38:16|0.00623294
12:38:18|0.00623294
12:38:19|0.00623294
12:38:20|0.00624
12:38:21|0.00624
12:38:23|0.00624
12:38:23|0.00624
12:38:24|0.00623725
12:38:25|0.00623725
12:38:26|0.00623725
12:38:28|0.00623725
12:38:29|0.00623725
12:38:31|0.00623
12:38:31|0.00623
12:38:32|0.00623
12:38:34|0.00623
12:38:34|0.00623
12:38:36|0.00623
12:38:36|0.00623
12:38:38|0.00623
12:38:38|0.00623
12:38:39|0.00623
12:38:41|0.00623
12:38:41|0.00623
12:38:42|0.00624264
12:38:44|0.00624264
12:38:45|0.00624264
12:38:45|0.00623526
12:38:47|0.00623526
12:38:48|0.00623526
12:38:48|0.00623526
12:38:50|0.00623526
12:38:51|0.00624443
12:38:52|0.00624749
12:38:54|0.00624834
12:38:55|0.00625117
12:38:56|0.00625117
12:38:57|0.00625117
12:38:58|0.00625117
12:38:59|0.00625117
12:39:00|0.00625117
12:39:01|0.00625117
12:39:02|0.00625117
12:39:03|0.00625117
12:39:04|0.00625117
12:39:05|0.00625345
12:39:06|0.00625646
12:39:07|0.00625646
12:39:08|0.00625982
12:39:09|0.00625982
12:39:10|0.00625982
12:39:11|0.00624584
12:39:12|0.00624584
12:39:13|0.00624584
12:39:14|0.00624584
12:39:15|0.00624584
12:39:17|0.00624584
12:39:18|0.00624584
12:39:19|0.0062611
12:39:20|0.0062611
12:39:21|0.0062611
12:39:22|0.0062611
12:39:23|0.0062611
12:39:24|0.0062611
12:39:25|0.00626149
12:39:27|0.0062643
12:39:28|0.00626545
12:39:28|0.00626545
12:39:30|0.00626545
12:39:31|0.00626545
12:39:32|0.00626545
12:39:34|0.00626545
12:39:34|0.00626626
12:39:36|0.00626873
12:39:38|0.00626873
12:39:39|0.00626873
12:39:40|0.00626873
12:39:41|0.00626873
12:39:42|0.00626873
12:39:42|0.00626873
12:39:45|0.00626873
12:39:45|0.00626873
12:39:46|0.00626871
12:39:47|0.00626871
12:39:48|0.00626874
12:39:49|0.00626874
12:39:50|0.00626874
12:39:51|0.00626874
12:39:52|0.00626353
12:39:53|0.00626985
12:39:54|0.00626985
12:39:55|0.00626985
12:39:56|0.00626874
12:39:57|0.00626874
12:39:59|0.00626832
12:40:00|0.00626832
12:40:01|0.00626832
12:40:02|0.00626832
12:40:03|0.00626832
12:40:04|0.00626832
12:40:05|0.00626832
12:40:06|0.00626832
12:40:07|0.00626832
12:40:08|0.00626832
12:40:09|0.00626832
12:40:10|0.00626832
12:40:11|0.00626832
12:40:12|0.00626832
12:40:13|0.00627037
12:40:13|0.00627307
12:40:15|0.00627702
12:40:17|0.0062847
12:40:17|0.00629771
12:40:19|0.00631357
12:40:20|0.00631539
12:40:21|0.00632199
12:40:22|0.00629771
12:40:23|0.006296
12:40:23|0.006296
12:40:26|0.00629389
12:40:26|0.00629389
12:40:27|0.00628717
12:40:28|0.00628717
12:40:29|0.00628717
12:40:31|0.00628717
12:40:31|0.00630229
12:40:33|0.00630229
12:40:35|0.00630229
12:40:35|0.00630229
12:40:37|0.00630229
12:40:38|0.006296
12:40:38|0.006296
12:40:40|0.006296
12:40:41|0.00630448
12:40:42|0.00630448
12:40:43|0.00630448
12:40:44|0.00630448
12:40:45|0.00628685
12:40:46|0.00629372
12:40:47|0.00629372
12:40:48|0.00629372
12:40:49|0.00629372
12:40:50|0.00631074
12:40:51|0.00631074
12:40:52|0.00631111
12:40:53|0.00631111
12:40:54|0.00631111
12:40:56|0.00631111
12:40:56|0.00631111
12:40:57|0.00631111
12:40:58|0.00630557
12:40:59|0.00629936
12:41:00|0.00629936
12:41:01|0.00630179
12:41:02|0.00630351
12:41:03|0.00630351
12:41:04|0.00630351
12:41:05|0.0063035
12:41:07|0.0063035
12:41:08|0.0063035
12:41:09|0.00630351
12:41:11|0.00631372
12:41:11|0.00631372
12:41:12|0.006317
12:41:14|0.00631928
12:41:14|0.00631928
12:41:16|0.00631928
12:41:16|0.00631928
12:41:17|0.00631928
12:41:19|0.00631928
12:41:19|0.00631714
12:41:21|0.00631714
12:41:22|0.00631714
12:41:24|0.00631714
12:41:24|0.00631714
12:41:26|0.006296
12:41:26|0.006296
12:41:28|0.006296
12:41:29|0.006296
12:41:30|0.00630347
12:41:30|0.00630347
12:41:32|0.00630347
12:41:33|0.00630347
12:41:34|0.00630347
12:41:35|0.00630347
12:41:36|0.00630347
12:41:37|0.00629074
12:41:38|0.00629074
12:41:39|0.00629936
12:41:40|0.00629936
12:41:41|0.00629936
12:41:42|0.00629936
12:41:43|0.00629936
12:41:44|0.00629936
12:41:45|0.00629936
12:41:46|0.00630062
12:41:47|0.00629387
12:41:48|0.00629387
12:41:49|0.00629387
12:41:50|0.00629936
12:41:51|0.00629936
12:41:52|0.00629936
12:41:53|0.00629936
12:41:54|0.00629936
12:41:56|0.00629936
12:41:57|0.006296
12:41:57|0.006296
12:41:58|0.006296
12:41:59|0.006296
12:42:01|0.006296
12:42:01|0.006296
12:42:02|0.006296
12:42:04|0.006296
12:42:05|0.00629387
12:42:07|0.00628762
12:42:08|0.00628762
12:42:09|0.00628762
12:42:11|0.00628762
12:42:12|0.00628762
12:42:12|0.00628762
12:42:14|0.00628762
12:42:14|0.00628762
12:42:16|0.00628762
12:42:17|0.00628762
12:42:18|0.00628762
12:42:19|0.00628762
12:42:20|0.00628762
12:42:22|0.0062862
12:42:22|0.0062862
12:42:23|0.006292
12:42:24|0.006292
12:42:25|0.006292
12:42:26|0.0062965
12:42:28|0.0062965
12:42:29|0.00629447
12:42:29|0.00629447
12:42:31|0.00629447
12:42:31|0.00629385
12:42:33|0.0062846
12:42:34|0.0062846
12:42:35|0.0062846
12:42:36|0.0062846
12:42:37|0.0062846
12:42:38|0.00627796
12:42:39|0.00627353
12:42:40|0.00627253
12:42:42|0.00627253
12:42:43|0.00627253
12:42:44|0.00627253
12:42:44|0.00627253
12:42:46|0.00627253
12:42:47|0.00627253
12:42:48|0.00627253
12:42:50|0.00627253
12:42:50|0.00627253
12:42:51|0.00627253
12:42:52|0.00627253
12:42:53|0.00627253
12:42:55|0.00627253
12:42:56|0.00627253
12:42:57|0.00627364
12:42:58|0.00627364
12:42:59|0.00627364
12:43:00|0.00627364
12:43:01|0.00627364
12:43:02|0.00627364
12:43:03|0.00627364
12:43:04|0.00627364
12:43:05|0.00627364
12:43:06|0.00627364
12:43:07|0.00627364
12:43:08|0.00627364
12:43:09|0.00627364
12:43:10|0.00627364
12:43:11|0.00627364
12:43:12|0.00627364
12:43:13|0.00627364
12:43:14|0.00627601
12:43:15|0.00627616
12:43:16|0.00627616
12:43:17|0.00627616
12:43:18|0.00627616
12:43:19|0.00627616
12:43:20|0.00627616
12:43:22|0.00627616
12:43:22|0.00627616
12:43:23|0.00627616
12:43:25|0.00627616
12:43:26|0.00627616
12:43:27|0.00627616
12:43:27|0.00627616
12:43:29|0.00627616
12:43:29|0.00627616
12:43:30|0.00627616
12:43:32|0.00627616
12:43:32|0.00627616
12:43:34|0.00627616
12:43:36|0.00627364
12:43:37|0.00627364
12:43:38|0.00627364
12:43:39|0.00627364
12:43:40|0.00627364
12:43:41|0.00627829
12:43:42|0.00627735
12:43:43|0.00627735
12:43:45|0.00627735
12:43:46|0.00627735
12:43:47|0.00627844
12:43:48|0.00627614
12:43:50|0.00627614
12:43:50|0.00627614
12:43:51|0.00627614
12:43:52|0.00627614
12:43:53|0.00627614
12:43:54|0.00627844
12:43:55|0.00627844
12:43:56|0.00627844
12:43:57|0.00627844
12:43:58|0.00627844
12:43:59|0.00627844
12:44:01|0.00627844
12:44:03|0.00627844
12:44:03|0.00627844
12:44:05|0.00627844
12:44:06|0.00627844
12:44:07|0.00627844
12:44:08|0.00627844
12:44:09|0.00627844
12:44:10|0.00627844
12:44:11|0.00627844
12:44:12|0.00627844
12:44:13|0.00627844
12:44:14|0.00627844
12:44:15|0.00627844
12:44:16|0.00627844
12:44:16|0.00627844
12:44:18|0.00627844
12:44:18|0.00627844
12:44:20|0.00627844
12:44:21|0.00627844
12:44:22|0.00627844
12:44:22|0.00627844
12:44:25|0.00627844
12:44:26|0.00627844
12:44:27|0.00627844
12:44:28|0.00628658
12:44:29|0.00628658
12:44:30|0.00628658
12:44:31|0.00628658
12:44:32|0.00628658
12:44:33|0.00628658
12:44:34|0.00628658
12:44:35|0.00628658
12:44:36|0.00628658
12:44:37|0.00628658
12:44:39|0.0062914
12:44:39|0.0062914
12:44:41|0.00629513
12:44:42|0.00629771
12:44:43|0.00629771
12:44:44|0.00629771
12:44:46|0.00629771
12:44:46|0.00629771
12:44:47|0.00629936
12:44:48|0.00629936
12:44:49|0.00629936
12:44:50|0.00629936
12:44:51|0.00629936
12:44:53|0.00629936
12:44:54|0.00629936
12:44:55|0.00629936
12:44:56|0.00629936
12:44:56|0.00629936
12:44:58|0.00629936
12:44:58|0.00629936
12:45:00|0.00629936
12:45:01|0.00629936
12:45:03|0.0062847
12:45:03|0.0062847
12:45:04|0.0062847
12:45:06|0.0062847
12:45:07|0.0062847
12:45:08|0.0062847
12:45:09|0.0062847
12:45:10|0.0062847
12:45:11|0.0062847
12:45:12|0.0062847
12:45:13|0.00629771
12:45:15|0.00630179
12:45:15|0.00630512
12:45:16|0.00630654
12:45:17|0.00630654
12:45:18|0.00630654
12:45:19|0.00630654
12:45:20|0.00630654
12:45:21|0.00630654
12:45:22|0.00630654
12:45:24|0.00630654
12:45:25|0.00630654
12:45:26|0.00630654
12:45:27|0.00630654
12:45:28|0.00630654
12:45:30|0.00630654
12:45:31|0.00630654
12:45:32|0.00630654
12:45:33|0.00630512
12:45:33|0.00630512
12:45:35|0.00630512
12:45:35|0.00630512
12:45:37|0.00630512
12:45:39|0.00631869
12:45:40|0.00632381
12:45:41|0.0063275
12:45:42|0.00633408
12:45:43|0.00633712
12:45:44|0.00633712
12:45:45|0.00633712
12:45:46|0.00633712
12:45:47|0.00632871
12:45:48|0.00632871
12:45:49|0.00632871
12:45:50|0.00632871
12:45:51|0.00632871
12:45:52|0.00632871
12:45:53|0.00632715
12:45:54|0.00632715
12:45:55|0.00632715
12:45:56|0.00632715
12:45:57|0.00632715
12:45:58|0.00632715
12:45:59|0.0063235
12:46:00|0.00631074
12:46:01|0.00630982
12:46:02|0.00630982
12:46:03|0.00630982
12:46:04|0.00630982
12:46:05|0.00630982
12:46:06|0.00630982
12:46:07|0.00631811
12:46:08|0.00631811
12:46:09|0.00631313
12:46:10|0.00630715
12:46:11|0.00631075
12:46:12|0.00631058
12:46:13|0.00631058
12:46:14|0.00631058
12:46:15|0.00631058
12:46:16|0.00631058
12:46:17|0.00631058
12:46:18|0.00631058
12:46:19|0.00631058
12:46:20|0.00631058
12:46:21|0.00631058
12:46:22|0.0063219
12:46:23|0.0063219
12:46:25|0.0063219
12:46:26|0.0063219
12:46:27|0.0063219
12:46:28|0.0063219
12:46:29|0.0063219
12:46:30|0.0063219
12:46:31|0.00632871
12:46:32|0.00632871
12:46:33|0.00632871
12:46:34|0.00632871
12:46:35|0.00632369
12:46:36|0.00632369
12:46:37|0.00632369
12:46:38|0.00632369
12:46:40|0.00632369
12:46:40|0.00632369
12:46:42|0.00632369
12:46:43|0.00632369
12:46:44|0.00632812
12:46:44|0.00632812
12:46:45|0.00632812
12:46:47|0.00632812
12:46:47|0.00632812
12:46:49|0.00632812
12:46:49|0.00632812
12:46:51|0.00632812
12:46:52|0.00632812
12:46:53|0.00632812
12:46:54|0.00632812
12:46:55|0.00632152
12:46:56|0.00632152
12:46:57|0.00632369
12:46:59|0.00632369
12:46:59|0.00632369
12:47:01|0.00632369
12:47:01|0.00632
12:47:03|0.00632
12:47:04|0.00632
12:47:05|0.00632
12:47:06|0.0063207
12:47:07|0.0063207
12:47:08|0.0063207
12:47:09|0.0063207
12:47:10|0.0063207
12:47:12|0.0063275
12:47:12|0.0063296
12:47:14|0.00633481
12:47:15|0.006338
12:47:15|0.006338
12:47:17|0.00633897
12:47:17|0.00633897
12:47:19|0.00633897
12:47:19|0.00633897
12:47:20|0.00633897
12:47:21|0.00633897
12:47:23|0.00633897
12:47:24|0.00633897
12:47:26|0.00633897
12:47:27|0.00633897
12:47:28|0.00633323
12:47:29|0.00633323
12:47:30|0.00633323
12:47:31|0.00633323
12:47:32|0.00634238
12:47:33|0.0063472
12:47:34|0.0063472
12:47:35|0.00635
12:47:36|0.00635
12:47:37|0.00633661
12:47:39|0.00633661
12:47:40|0.00633661
12:47:41|0.00633661
12:47:42|0.00633661
12:47:43|0.00633661
12:47:43|0.00633661
12:47:44|0.00633661
12:47:46|0.00634613
12:47:47|0.00634672
12:47:48|0.00634672
12:47:49|0.00634172
12:47:49|0.00634172
12:47:50|0.00634172
12:47:52|0.00634172
12:47:53|0.00634172
12:47:54|0.00634172
12:47:55|0.00634172
12:47:56|0.00634172
12:47:57|0.00634172
12:47:58|0.00634172
12:47:59|0.00634172
12:48:00|0.00634172
12:48:01|0.00634172
12:48:02|0.00634172
12:48:03|0.0063381
12:48:04|0.0063381
12:48:05|0.00633143
12:48:06|0.00633205
12:48:07|0.00634389
12:48:08|0.00635146
12:48:09|0.00635146
12:48:10|0.00635146
12:48:11|0.00635146
12:48:12|0.00635146
12:48:13|0.00635146
12:48:15|0.00635263
12:48:16|0.00636322
12:48:16|0.00636423
12:48:18|0.00636473
12:48:18|0.00636473
12:48:20|0.00636473
12:48:21|0.00636465
12:48:22|0.00636465
12:48:23|0.00636465
12:48:24|0.00636465
12:48:24|0.00636465
12:48:26|0.0063315
12:48:27|0.0063315
12:48:28|0.00633848
12:48:28|0.00633596
12:48:29|0.00633596
12:48:31|0.00633596
12:48:31|0.00634465
12:48:33|0.00633684
12:48:34|0.00633471
12:48:36|0.0063347
12:48:37|0.00633357
12:48:37|0.00633357
12:48:39|0.00633357
12:48:41|0.00633357
12:48:41|0.00633357
12:48:42|0.00633357
12:48:43|0.00634165
12:48:44|0.00634165
12:48:45|0.00633148
12:48:46|0.00633794
12:48:47|0.00633794
12:48:48|0.00633617
12:48:49|0.00633109
12:48:51|0.00632816
12:48:51|0.00632626
12:48:53|0.00632335
12:48:54|0.00631995
12:48:55|0.00631995
12:48:56|0.00631995
12:48:57|0.00631995
12:48:58|0.00631995
12:48:59|0.00631995
12:49:00|0.00631995
12:49:02|0.00633323
12:49:02|0.00633323
12:49:03|0.00633323
12:49:05|0.00633323
12:49:06|0.00633323
12:49:07|0.00633323
12:49:08|0.00633323
12:49:09|0.00633323
12:49:09|0.00633341
12:49:11|0.00633341
12:49:11|0.00633341
12:49:13|0.00633341
12:49:13|0.00633341
12:49:14|0.00633439
12:49:16|0.00633439
12:49:16|0.00634057
12:49:18|0.00634057
12:49:19|0.00634057
12:49:20|0.00634057
12:49:21|0.00634057
12:49:22|0.00634057
12:49:23|0.00634057
12:49:24|0.00634057
12:49:25|0.00634057
12:49:26|0.0063365
12:49:27|0.0063365
12:49:29|0.0063365
12:49:30|0.0063365
12:49:31|0.0063365
12:49:32|0.0063365
12:49:33|0.0063365
12:49:33|0.0063365
12:49:35|0.0063365
12:49:36|0.00631943
12:49:36|0.00631811
12:49:38|0.00631753
12:49:39|0.00631753
12:49:40|0.00631753
12:49:41|0.00631753
12:49:41|0.00631753
12:49:42|0.00631581
12:49:45|0.00631581
12:49:45|0.00631581
12:49:46|0.00632155
12:49:47|0.00632155
12:49:48|0.00632155
12:49:49|0.00632155
12:49:51|0.00632155
12:49:51|0.00632155
12:49:52|0.00632155
12:49:53|0.00632155
12:49:54|0.00632155
12:49:55|0.00632155
12:49:56|0.00632155
12:49:57|0.00632155
12:49:58|0.00632155
12:49:59|0.00632155
12:50:00|0.00632155
12:50:01|0.00632155
12:50:02|0.00632155
12:50:03|0.00632155
12:50:04|0.00632155
12:50:05|0.00632647
12:50:06|0.00632647
12:50:07|0.00632647
12:50:08|0.00631922
12:50:09|0.00631922
12:50:10|0.0063336
12:50:11|0.0063336
12:50:12|0.0063336
12:50:13|0.0063336
12:50:14|0.0063336
12:50:15|0.0063336
12:50:17|0.0063336
12:50:18|0.0063336
12:50:19|0.0063336
12:50:20|0.00632505
12:50:21|0.00633374
12:50:22|0.00633374
12:50:23|0.00633374
12:50:24|0.00633374
12:50:25|0.00633481
12:50:26|0.00633481
12:50:27|0.00633712
12:50:28|0.00633712
12:50:30|0.00633712
12:50:31|0.00633374
12:50:32|0.00633374
12:50:33|0.00633374
12:50:34|0.00633374
12:50:35|0.00633374
12:50:36|0.00633374
12:50:37|0.00633374
12:50:38|0.00633374
12:50:39|0.00633374
12:50:40|0.00633374
12:50:42|0.00633374
12:50:42|0.00633374
12:50:43|0.00633374
12:50:45|0.00633374
12:50:45|0.00633374
12:50:47|0.00633374
12:50:48|0.00633374
12:50:50|0.00633374
12:50:51|0.00633374
12:50:52|0.00633374
12:50:53|0.00634057
12:50:53|0.00634057
12:50:54|0.00634057
12:50:55|0.00634057
12:50:57|0.00634057
12:50:58|0.00634238
12:50:59|0.0063453
12:51:00|0.0063453
12:51:01|0.0063453
12:51:02|0.0063472
12:51:03|0.0063472
12:51:04|0.00634885
12:51:05|0.00635017
12:51:06|0.00635017
12:51:07|0.00635017
12:51:08|0.00635017
12:51:09|0.00635017
12:51:10|0.00635185
12:51:11|0.00635816
12:51:12|0.00636553
12:51:13|0.00637222
12:51:14|0.00637558
12:51:15|0.00636899
12:51:17|0.00635185
12:51:18|0.00635185
12:51:18|0.00635608
12:51:19|0.00634862
12:51:21|0.00634862
12:51:22|0.00635868
12:51:22|0.00635868
12:51:23|0.00635868
12:51:25|0.00635868
12:51:26|0.00635868
12:51:26|0.00635868
12:51:28|0.00636456
12:51:29|0.00634977
12:51:30|0.00634977
12:51:31|0.00634977
12:51:32|0.00634977
12:51:33|0.00634977
12:51:35|0.00635044
12:51:36|0.00635257
12:51:36|0.00635552
12:51:38|0.00634269
12:51:39|0.00634269
12:51:40|0.00634269
12:51:41|0.00634051
12:51:42|0.00634051
12:51:44|0.00634051
12:51:44|0.00634051
12:51:46|0.00634051
12:51:47|0.00634051
12:51:48|0.00634051
12:51:49|0.00634051
12:51:50|0.00634051
12:51:51|0.00634051
12:51:52|0.00634051
12:51:53|0.00634051
12:51:54|0.00634051
12:51:56|0.00634051
12:51:56|0.00634051
12:51:57|0.00634051
12:51:59|0.00634051
12:52:00|0.00634051
12:52:01|0.00634051
12:52:03|0.00634095
12:52:03|0.00635061
12:52:05|0.0063405
12:52:05|0.0063405
12:52:07|0.0063405
12:52:09|0.0063405
12:52:09|0.0063405
12:52:10|0.0063405
12:52:11|0.0063405
12:52:12|0.0063405
12:52:13|0.0063405
12:52:14|0.0063405
12:52:15|0.0063405
12:52:16|0.0063405
12:52:17|0.0063405
12:52:19|0.0063405
12:52:20|0.0063405
12:52:21|0.0063405
12:52:22|0.0063405
12:52:22|0.0063405
12:52:24|0.0063405
12:52:24|0.0063405
12:52:26|0.00635003
12:52:27|0.00635003
12:52:28|0.0063495
12:52:30|0.00633926
12:52:30|0.00633621
12:52:31|0.00633597
12:52:32|0.00633597
12:52:33|0.00634838
12:52:34|0.00634838
12:52:35|0.00634838
12:52:36|0.00634838
12:52:38|0.00634838
12:52:38|0.00634838
12:52:39|0.00634838
12:52:41|0.00634838
12:52:41|0.00634838
12:52:43|0.00634838
12:52:43|0.00634838
12:52:44|0.00634838
12:52:46|0.00634838
12:52:46|0.00634838
12:52:47|0.00634838
12:52:49|0.00633357
12:52:50|0.00633357
12:52:51|0.00633357
12:52:52|0.00633357
12:52:54|0.00633357
12:52:54|0.00633357
12:52:55|0.00633357
12:52:57|0.00633357
12:52:58|0.00633357
12:52:59|0.00633357
12:53:00|0.00633357
12:53:01|0.00633357
12:53:02|0.00633357
12:53:03|0.00633357
12:53:04|0.00633357
12:53:05|0.00633357
12:53:07|0.00633357
12:53:08|0.00633357
12:53:09|0.00633357
12:53:10|0.00633357
12:53:11|0.00633357
12:53:12|0.00633357
12:53:13|0.00633148
12:53:14|0.00633148
12:53:15|0.00633148
12:53:16|0.00633112
12:53:17|0.00633112
12:53:18|0.00633112
12:53:19|0.00633112
12:53:20|0.00633038
12:53:21|0.00633038
12:53:22|0.00633038
12:53:23|0.00633038
12:53:24|0.00633038
12:53:25|0.00633614
12:53:26|0.00633614
12:53:27|0.00633614
12:53:28|0.00633614
12:53:29|0.00633614
12:53:31|0.00633614
12:53:32|0.00633614
12:53:34|0.00633614
12:53:34|0.00633614
12:53:35|0.00633872
12:53:37|0.00633872
12:53:38|0.00633872
12:53:39|0.00633872
12:53:40|0.00633872
12:53:41|0.00633872
12:53:42|0.00633872
12:53:43|0.00633872
12:53:45|0.00633872
12:53:45|0.00633872
12:53:47|0.00633872
12:53:48|0.00633872
12:53:49|0.00633902
12:53:50|0.00633902
12:53:51|0.00633899
12:53:52|0.00633899
12:53:54|0.00633899
12:53:54|0.00633899
12:53:56|0.00633899
12:53:57|0.00633899
12:53:58|0.00633899
12:53:59|0.00633459
12:54:00|0.00633459
12:54:01|0.00633459
12:54:02|0.00632816
12:54:03|0.00632812
12:54:04|0.00632812
12:54:05|0.00633406
12:54:06|0.00633406
12:54:07|0.00633406
12:54:08|0.00633277
12:54:10|0.00633277
12:54:10|0.00633277
12:54:11|0.00633277
12:54:13|0.006325
12:54:14|0.00632866
12:54:15|0.00632866
12:54:16|0.00632866
12:54:17|0.00632866
12:54:18|0.00632866
12:54:19|0.00632866
12:54:20|0.00632335
12:54:21|0.00632155
12:54:22|0.00631868
12:54:23|0.00631868
12:54:24|0.00631868
12:54:25|0.00631868
12:54:26|0.00631811
12:54:27|0.006317
12:54:28|0.006317
12:54:29|0.006317
12:54:30|0.00631581
12:54:31|0.00632144
12:54:33|0.00632144
12:54:33|0.00632144
12:54:35|0.00632549
12:54:36|0.00632549
12:54:37|0.00632549
12:54:38|0.00632549
12:54:39|0.00632549
12:54:41|0.00632549
12:54:41|0.00632549
12:54:43|0.0063146
12:54:44|0.0063146
12:54:45|0.0063146
12:54:47|0.0063146
12:54:47|0.0063146
12:54:48|0.00632091
12:54:49|0.00632091
12:54:51|0.00631111
12:54:51|0.00631111
12:54:52|0.00631111
12:54:54|0.00631111
12:54:55|0.00631111
12:54:56|0.00631111
12:54:57|0.00631111
12:54:57|0.00631111
12:54:59|0.00631111
12:55:00|0.00631111
12:55:01|0.00631111
12:55:02|0.00631111
12:55:03|0.00631111
12:55:04|0.00631111
12:55:05|0.00631111
12:55:06|0.00631111
12:55:08|0.00631111
12:55:08|0.00631111
12:55:09|0.00631111
12:55:10|0.00631111
12:55:11|0.00631111
12:55:12|0.00631111
12:55:13|0.00631111
12:55:14|0.00631111
12:55:15|0.00631111
12:55:16|0.00631111
12:55:17|0.00631111
12:55:18|0.00631111
12:55:19|0.00631111
12:55:20|0.00631111
12:55:21|0.00631111
12:55:22|0.00631111
12:55:23|0.00631816
12:55:24|0.00631816
12:55:25|0.00631816
12:55:27|0.00631816
12:55:28|0.00631816
12:55:29|0.00631061
12:55:30|0.00631061
12:55:31|0.00630214
12:55:32|0.00628931
12:55:32|0.00628764
12:55:33|0.00628764
12:55:35|0.00628764
12:55:36|0.00628764
12:55:37|0.00628764
12:55:38|0.00628764
12:55:39|0.00628764
12:55:41|0.00628764
12:55:42|0.00628764
12:55:43|0.00628764
12:55:44|0.00628764
12:55:45|0.00628764
12:55:47|0.00628764
12:55:47|0.00628764
12:55:48|0.00628764
12:55:49|0.00628764
12:55:50|0.00628764
12:55:52|0.00628764
12:55:53|0.00628764
12:55:53|0.00628764
12:55:55|0.00628764
12:55:56|0.00628764
12:55:57|0.00628764
12:55:58|0.00628764
12:55:59|0.00628764
12:55:59|0.00628764
12:56:02|0.00628764
12:56:02|0.00628764
12:56:03|0.00628764
12:56:04|0.00628764
12:56:05|0.00628764
12:56:06|0.00628764
12:56:07|0.00628764
12:56:08|0.00628764
12:56:10|0.00628764
12:56:12|0.00628764
12:56:12|0.00628764
12:56:13|0.00628764
12:56:14|0.00628764
12:56:15|0.00630998
12:56:16|0.00630998
12:56:17|0.00630998
12:56:19|0.00630998
12:56:19|0.00630979
12:56:20|0.00630979
12:56:21|0.00630979
12:56:22|0.00630979
12:56:24|0.00630979
12:56:25|0.00630979
12:56:26|0.00630979
12:56:27|0.00630979
12:56:27|0.00630979
12:56:28|0.00630979
12:56:29|0.00630979
12:56:31|0.00630979
12:56:32|0.00630979
12:56:33|0.00630979
12:56:35|0.00630979
12:56:35|0.00630663
12:56:37|0.00630823
12:56:38|0.00630823
12:56:39|0.00630823
12:56:40|0.00630823
12:56:41|0.00630823
12:56:42|0.00630823
12:56:43|0.00630823
12:56:44|0.00630823
12:56:45|0.00630823
12:56:46|0.00630823
12:56:47|0.00630823
12:56:48|0.00630823
12:56:49|0.00630823
12:56:50|0.00630823
12:56:51|0.00629788
12:56:52|0.00629788
12:56:54|0.00629788
12:56:55|0.00629788
12:56:56|0.00629788
12:56:57|0.00629788
12:56:58|0.00629788
12:57:00|0.00629788
12:57:01|0.00630888
12:57:01|0.00630888
12:57:02|0.00631111
12:57:03|0.00631653
12:57:04|0.00631653
12:57:06|0.00631653
12:57:06|0.00631653
12:57:07|0.00631653
12:57:08|0.00631653
12:57:09|0.00631653
12:57:10|0.00631653
12:57:11|0.00631653
12:57:12|0.00631653
12:57:13|0.00631653
12:57:14|0.00631653
12:57:16|0.00631653
12:57:17|0.00631653
12:57:19|0.00631653
12:57:19|0.00631653
12:57:20|0.00630963
12:57:22|0.00630979
12:57:22|0.00630979
12:57:23|0.00630979
12:57:24|0.0063165
12:57:25|0.0063165
12:57:26|0.0063165
12:57:28|0.00630155
12:57:28|0.00630155
12:57:30|0.00630155
12:57:30|0.00630155
12:57:31|0.00630155
12:57:32|0.00630155
12:57:33|0.00630979
12:57:35|0.00630979
12:57:36|0.00630979
12:57:37|0.00630979
12:57:39|0.00630979
12:57:40|0.00630979
12:57:41|0.00630979
12:57:42|0.00630979
12:57:44|0.00630979
12:57:46|0.00630979
12:57:46|0.00630979
12:57:47|0.00630979
12:57:48|0.00630979
12:57:50|0.00630979
12:57:51|0.00631483
12:57:52|0.00631483
12:57:53|0.00631483
12:57:54|0.00631483
12:57:55|0.00631483
12:57:56|0.00631483
12:57:58|0.00631483
12:57:58|0.00631483
12:57:59|0.00631483
12:58:00|0.00631483
12:58:01|0.00630823
12:58:02|0.00630819
12:58:03|0.00630819
12:58:04|0.00630819
12:58:06|0.00630819
12:58:07|0.00630819
12:58:08|0.00630819
12:58:09|0.00630819
12:58:10|0.00630819
12:58:11|0.00630819
12:58:12|0.00631055
12:58:13|0.00631055
12:58:14|0.00631055
12:58:16|0.00631055
12:58:16|0.00631055
12:58:17|0.00631055
12:58:18|0.00631055
12:58:19|0.00631055
12:58:20|0.00631055
12:58:21|0.00631055
12:58:22|0.00631055
12:58:23|0.00631055
12:58:24|0.00631055
12:58:25|0.00631055
12:58:26|0.00631055
12:58:27|0.00631055
12:58:28|0.00631055
12:58:29|0.00631055
12:58:30|0.00631055
12:58:31|0.00631055
12:58:32|0.00631055
12:58:33|0.00631055
12:58:34|0.00631869
12:58:35|0.00631869
12:58:37|0.00631869
12:58:37|0.00631869
12:58:38|0.00631869
12:58:39|0.00631869
12:58:42|0.00631869
12:58:42|0.00631869
12:58:44|0.00631869
12:58:44|0.00631869
12:58:46|0.00631869
12:58:46|0.00631869
12:58:48|0.00631869
12:58:50|0.00631869
12:58:50|0.0063211
12:58:51|0.0063211
12:58:52|0.0063211
12:58:53|0.00632357
12:58:54|0.00632357
12:58:55|0.0063296
12:58:56|0.0063296
12:58:57|0.0063296
12:58:58|0.0063296
12:58:59|0.0063296
12:59:00|0.0063296
12:59:01|0.0063296
12:59:02|0.00633213
12:59:03|0.00633481
12:59:04|0.00633481
12:59:05|0.00633481
12:59:06|0.00633712
12:59:08|0.00633712
12:59:09|0.00633712
12:59:10|0.00633712
12:59:10|0.006338
12:59:12|0.00634322
12:59:12|0.0063437
12:59:14|0.0063437
12:59:15|0.0063437
12:59:16|0.0063437
12:59:17|0.0063437
12:59:18|0.00636639
12:59:19|0.0063882
12:59:20|0.0064
12:59:21|0.00640191
12:59:22|0.00640191
12:59:23|0.00640287
12:59:24|0.00639825
12:59:25|0.00639817
12:59:26|0.00639817
12:59:27|0.00639817
12:59:28|0.00639817
12:59:29|0.00639817
12:59:30|0.00639817
12:59:31|0.00638392
12:59:32|0.00638638
12:59:33|0.00639991
12:59:34|0.00639624
12:59:35|0.00639624
12:59:37|0.00639624
12:59:38|0.00638
12:59:39|0.00638
12:59:40|0.00638
12:59:40|0.00639174
12:59:41|0.00639494
12:59:43|0.00639928
12:59:43|0.006401
12:59:44|0.00640208
12:59:45|0.00640458
12:59:46|0.00640631
12:59:48|0.006422
12:59:48|0.00643809
12:59:50|0.0064537
12:59:51|0.00647759
12:59:52|0.00648
12:59:53|0.00649444
12:59:55|0.00648038
12:59:56|0.00648038
12:59:56|0.00648038
12:59:58|0.00648038
12:59:59|0.00646033
13:00:01|0.00646219
13:00:02|0.00647262
13:00:03|0.00647129
13:00:04|0.00646762
13:00:06|0.00649441
13:00:07|0.00649441
13:00:08|0.00649153
13:00:09|0.00649153
13:00:11|0.00649482
13:00:12|0.00649482
13:00:13|0.00649999
13:00:14|0.006506
13:00:15|0.00651584
13:00:16|0.00651781
13:00:17|0.00651087
13:00:17|0.0065097
13:00:18|0.0065097
13:00:20|0.00650319
13:00:20|0.0064987
13:00:22|0.0064987
13:00:23|0.00649444
13:00:25|0.00649444
13:00:26|0.0064979
13:00:26|0.0064979
13:00:28|0.0064979
13:00:29|0.0064979
13:00:30|0.00650266
13:00:31|0.00650266
13:00:32|0.00650452
13:00:33|0.00649024
13:00:34|0.00648906
13:00:35|0.00648516
13:00:36|0.00647864
13:00:38|0.00648518
13:00:38|0.00646622
13:00:39|0.00648208
13:00:40|0.00648557
13:00:42|0.00648557
13:00:43|0.00648557
13:00:43|0.00648772
13:00:46|0.00648772
13:00:46|0.00649188
13:00:47|0.00648927
13:00:48|0.00648927
13:00:49|0.00648927
13:00:50|0.00647972
13:00:51|0.00647972
13:00:52|0.00647972
13:00:54|0.00648927
13:00:55|0.00648927
13:00:57|0.00648112
13:00:57|0.00648112
13:00:58|0.00647588
13:00:59|0.00647588
13:01:00|0.00647588
13:01:01|0.00648444
13:01:02|0.00648427
13:01:03|0.00648427
13:01:04|0.00648427
13:01:05|0.00647988
13:01:06|0.006464
13:01:07|0.006464
13:01:09|0.006464
13:01:10|0.006464
13:01:11|0.006464
13:01:12|0.006464
13:01:13|0.00646886
13:01:14|0.00646886
13:01:15|0.00646886
13:01:16|0.00646886
13:01:17|0.00646932
13:01:18|0.00646932
13:01:19|0.00646932
13:01:20|0.00647466
13:01:21|0.00647466
13:01:21|0.00647466
13:01:23|0.00647466
13:01:24|0.00647466
13:01:25|0.00646718
13:01:26|0.00646718
13:01:27|0.00646718
13:01:28|0.00646718
13:01:29|0.00646718
13:01:30|0.00646718
13:01:31|0.00646718
13:01:32|0.00646193
13:01:33|0.0064622
13:01:34|0.0064622
13:01:35|0.0064622
13:01:36|0.006485
13:01:37|0.006485
13:01:39|0.006485
13:01:39|0.006485
13:01:40|0.00649444
13:01:41|0.00649444
13:01:42|0.00649944
13:01:44|0.00649944
13:01:45|0.00650105
13:01:46|0.00650105
13:01:47|0.00650479
13:01:48|0.00650913
13:01:49|0.00650913
13:01:50|0.00650913
13:01:51|0.00650913
13:01:52|0.00650913
13:01:53|0.00650913
13:01:54|0.00650913
13:01:55|0.00650913
13:01:56|0.00651481
13:01:57|0.00652723
13:01:58|0.00652723
13:01:59|0.00652723
13:02:00|0.00651022
13:02:01|0.00650238
13:02:02|0.00650326
13:02:03|0.00651369
13:02:04|0.00652728
13:02:05|0.00653394
13:02:06|0.00653673
13:02:07|0.00654059
13:02:08|0.00655123
13:02:09|0.00653086
13:02:10|0.00652276
13:02:11|0.00652488
13:02:13|0.00653
13:02:14|0.00653079
13:02:15|0.00653074
13:02:15|0.00652249
13:02:17|0.00652249
13:02:17|0.00653956
13:02:18|0.00653956
13:02:20|0.00653956
13:02:20|0.00653074
13:02:21|0.006548
13:02:22|0.006548
13:02:24|0.006548
13:02:25|0.00655306
13:02:25|0.00655091
13:02:27|0.00654552
13:02:28|0.00654552
13:02:29|0.00655387
13:02:31|0.00655059
13:02:32|0.00655059
13:02:33|0.00655059
13:02:34|0.00655059
13:02:35|0.00655059
13:02:35|0.00655059
13:02:36|0.00655059
13:02:38|0.00655059
13:02:39|0.00655059
13:02:40|0.00655059
13:02:41|0.00655059
13:02:42|0.00655059
13:02:43|0.00655059
13:02:45|0.00655555
13:02:46|0.00655555
13:02:47|0.00655909
13:02:48|0.006569
13:02:49|0.00657592
13:02:50|0.00657853
13:02:51|0.00658
13:02:52|0.00658
13:02:54|0.00656346
13:02:55|0.00656346
13:02:56|0.00656346
13:02:57|0.00656346
13:02:59|0.00657169
13:03:00|0.00657425
13:03:01|0.00655649
13:03:02|0.0066
13:03:03|0.00659414
13:03:05|0.00663703
13:03:05|0.00663703
13:03:07|0.00662771
13:03:08|0.00663703
13:03:09|0.00661924
13:03:10|0.006611
13:03:11|0.00660514
13:03:12|0.00660514
13:03:13|0.00661116
13:03:14|0.00660136
13:03:15|0.00660514
13:03:16|0.00660514
13:03:17|0.006611
13:03:18|0.00661825
13:03:19|0.00661825
13:03:20|0.00661825
13:03:21|0.00663113
13:03:22|0.00663113
13:03:23|0.00662908
13:03:24|0.00663119
13:03:25|0.00663119
13:03:26|0.00663667
13:03:27|0.00663667
13:03:28|0.00663667
13:03:29|0.00663667
13:03:30|0.00663825
13:03:31|0.00664678
13:03:32|0.00663892
13:03:34|0.00663892
13:03:35|0.00663667
13:03:35|0.00663667
13:03:37|0.00663312
13:03:38|0.00663312
13:03:38|0.00663312
13:03:40|0.00663312
13:03:42|0.0066213
13:03:42|0.0066213
13:03:44|0.0066213
13:03:44|0.0066213
13:03:46|0.0066213
13:03:47|0.00663877
13:03:49|0.00661662
13:03:49|0.00661662
13:03:50|0.006611
13:03:52|0.00660621
13:03:52|0.0066051
13:03:54|0.00659629
13:03:55|0.00659629
13:03:57|0.00658693
13:03:58|0.00658693
13:03:58|0.00661798
13:04:00|0.00661798
13:04:01|0.00661798
13:04:02|0.00661798
13:04:03|0.00661173
13:04:04|0.00661173
13:04:05|0.00661173
13:04:06|0.00661527
13:04:07|0.00661527
13:04:09|0.00659237
13:04:09|0.00658959
13:04:10|0.00659257
13:04:12|0.00658538
13:04:13|0.00658538
13:04:14|0.00658538
13:04:15|0.00658538
13:04:16|0.00658538
13:04:17|0.00659412
13:04:18|0.00659412
13:04:19|0.00659412
13:04:20|0.00659412
13:04:21|0.00657847
13:04:22|0.00657784
13:04:23|0.00657784
13:04:24|0.0065733
13:04:25|0.0065733
13:04:26|0.0065733
13:04:27|0.00656147
13:04:28|0.00655638
13:04:29|0.00657041
13:04:30|0.00655694
13:04:31|0.00655694
13:04:33|0.00655694
13:04:33|0.00655694
13:04:35|0.00657175
13:04:35|0.00657175
13:04:36|0.00657175
13:04:37|0.00657175
13:04:39|0.00657175
13:04:39|0.00657175
13:04:41|0.00655555
13:04:42|0.00655555
13:04:43|0.00655555
13:04:44|0.00655555
13:04:46|0.00655555
13:04:47|0.00657104
13:04:48|0.00657104
13:04:49|0.00655349
13:04:50|0.00655275
13:04:51|0.00655275
13:04:52|0.00655128
13:04:52|0.00655316
13:04:53|0.00655
13:04:55|0.00654783
13:04:56|0.00654783
13:04:57|0.00654711
13:04:59|0.00654567
13:05:00|0.00654567
13:05:01|0.00654185
13:05:02|0.00654185
13:05:04|0.00654185
13:05:05|0.00654063
13:05:06|0.00654063
13:05:07|0.0065458
13:05:08|0.00655819
13:05:10|0.00655819
13:05:11|0.00656573
13:05:12|0.00655263
13:05:13|0.00655263
13:05:14|0.00655263
13:05:15|0.00655263
13:05:16|0.00655263
13:05:17|0.00655899
13:05:18|0.00655899
13:05:19|0.00656921
13:05:20|0.00656921
13:05:21|0.00656921
13:05:21|0.00656921
13:05:23|0.00656921
13:05:23|0.00656921
13:05:25|0.00654851
13:05:26|0.00656497
13:05:27|0.00656497
13:05:28|0.00656497
13:05:29|0.00656497
13:05:30|0.00656234
13:05:31|0.00657543
13:05:31|0.00655651
13:05:33|0.00655651
13:05:34|0.00655651
13:05:35|0.00655651
13:05:36|0.00655651
13:05:37|0.00655651
13:05:37|0.00655651
13:05:39|0.00657528
13:05:40|0.00657528
13:05:41|0.00657528
13:05:43|0.00657449
13:05:43|0.00657449
13:05:44|0.00657449
13:05:45|0.00656388
13:05:46|0.00656153
13:05:47|0.00656153
13:05:48|0.00657015
13:05:49|0.00657015
13:05:51|0.00657288
13:05:52|0.00657592
13:05:53|0.00657592
13:05:54|0.00657669
13:05:55|0.00657669
13:05:56|0.00657669
13:05:57|0.00657669
13:05:59|0.00657531
13:06:00|0.00657531
13:06:01|0.00657531
13:06:02|0.00657531
13:06:03|0.00657531
13:06:04|0.0065703
13:06:05|0.0065595
13:06:06|0.0065595
13:06:07|0.0065595
13:06:08|0.00656089
13:06:09|0.00656089
13:06:11|0.00655555
13:06:12|0.00655555
13:06:13|0.00655349
13:06:14|0.00655349
13:06:14|0.00655349
13:06:16|0.00655349
13:06:17|0.00655349
13:06:18|0.00655349
13:06:18|0.00655349
13:06:20|0.00656318
13:06:22|0.00656245
13:06:22|0.00656245
13:06:23|0.00656245
13:06:24|0.0065577
13:06:25|0.0065577
13:06:26|0.00655971
13:06:27|0.00655971
13:06:28|0.00655971
13:06:29|0.00655971
13:06:30|0.00655074
13:06:31|0.00655074
13:06:32|0.00655074
13:06:34|0.0065458
13:06:34|0.0065458
13:06:36|0.00654759
13:06:37|0.00655188
13:06:38|0.00655307
13:06:39|0.00655307
13:06:40|0.00655964
13:06:40|0.00655964
13:06:42|0.00655964
13:06:43|0.00655964
13:06:44|0.00655964
13:06:45|0.00655964
13:06:47|0.00655964
13:06:48|0.00654797
13:06:49|0.00655316
13:06:50|0.00654679
13:06:51|0.00654679
13:06:52|0.00654679
13:06:53|0.00654679
13:06:55|0.00654679
13:06:55|0.00654679
13:06:57|0.00654185
13:06:58|0.00654185
13:07:00|0.00654185
13:07:00|0.00654185
13:07:01|0.00654185
13:07:03|0.00654185
13:07:03|0.00654185
13:07:05|0.00654185
13:07:06|0.00654185
13:07:07|0.00654183
13:07:08|0.00654183
13:07:09|0.00654183
13:07:10|0.00654
13:07:10|0.0065392
13:07:12|0.00653114
13:07:13|0.00652114
13:07:14|0.0065204
13:07:15|0.0065186
13:07:16|0.00652299
13:07:17|0.00651481
13:07:18|0.00651174
13:07:19|0.00651425
13:07:20|0.00651425
13:07:21|0.00650833
13:07:22|0.00649444
13:07:23|0.00649297
13:07:24|0.00649291
13:07:25|0.00649291
13:07:26|0.00649291
13:07:27|0.00649291
13:07:28|0.00651021
13:07:29|0.00651021
13:07:30|0.00651021
13:07:31|0.00651021
13:07:32|0.00651021
13:07:33|0.00651021
13:07:34|0.00651021
13:07:35|0.00651446
13:07:36|0.00651446
13:07:37|0.00650428
13:07:38|0.00650428
13:07:39|0.00650149
13:07:40|0.00649356
13:07:41|0.00649356
13:07:42|0.0065148
13:07:44|0.0065148
13:07:45|0.0065148
13:07:47|0.00650418
13:07:48|0.00650281
13:07:49|0.00650281
13:07:49|0.00650281
13:07:51|0.00650112
13:07:52|0.00650112
13:07:53|0.00650112
13:07:54|0.00650112
13:07:54|0.00650112
13:07:57|0.00649859
13:07:57|0.00649859
13:07:58|0.00649859
13:07:59|0.00649859
13:08:00|0.00649697
13:08:01|0.00649697
13:08:02|0.00649697
13:08:04|0.00649697
13:08:05|0.00649697
13:08:06|0.0064949
13:08:08|0.0064949
13:08:08|0.0064949
13:08:09|0.0064949
13:08:11|0.00648972
13:08:12|0.00648972
13:08:13|0.00648972
13:08:14|0.00648972
13:08:15|0.00648972
13:08:16|0.00648972
13:08:17|0.00650847
13:08:18|0.00650847
13:08:19|0.00650847
13:08:20|0.00650847
13:08:22|0.00651484
13:08:22|0.00651484
13:08:23|0.00651484
13:08:24|0.00651484
13:08:25|0.00651484
13:08:26|0.00651484
13:08:27|0.00651087
13:08:29|0.00651087
13:08:29|0.00651087
13:08:31|0.00651087
13:08:31|0.00651087
13:08:32|0.00651087
13:08:34|0.00652639
13:08:34|0.00652068
13:08:35|0.00651776
13:08:36|0.006527
13:08:37|0.00653133
13:08:38|0.00653133
13:08:39|0.00653288
13:08:40|0.00653288
13:08:41|0.00653133
13:08:42|0.00653133
13:08:43|0.00653133
13:08:45|0.00655555
13:08:46|0.00654199
13:08:47|0.00654199
13:08:49|0.00654199
13:08:49|0.00654199
13:08:50|0.00654199
13:08:51|0.00654199
13:08:53|0.00654199
13:08:53|0.00654199
13:08:54|0.00654199
13:08:56|0.00654199
13:08:57|0.00654199
13:08:58|0.00654199
13:08:59|0.00654199
13:09:01|0.00654199
13:09:02|0.00654199
13:09:03|0.00654199
13:09:03|0.00653251
13:09:05|0.00653251
13:09:07|0.00653251
13:09:08|0.00653251
13:09:08|0.00653251
13:09:10|0.00652583
13:09:11|0.00652437
13:09:12|0.00652437
13:09:13|0.00652437
13:09:14|0.00652437
13:09:14|0.00652437
13:09:16|0.00652437
13:09:17|0.00652437
13:09:18|0.00652437
13:09:19|0.00652437
13:09:20|0.00652437
13:09:21|0.00651425
13:09:22|0.00651751
13:09:23|0.0065159
13:09:24|0.00651797
13:09:25|0.00650439
13:09:26|0.00650439
13:09:27|0.00650439
13:09:28|0.00650439
13:09:29|0.00650439
13:09:30|0.00650439
13:09:31|0.00650439
13:09:32|0.00650439
13:09:33|0.00650439
13:09:34|0.00650439
13:09:35|0.00650439
13:09:36|0.00651432
13:09:37|0.00651432
13:09:38|0.00650727
13:09:40|0.00650727
13:09:40|0.00650727
13:09:41|0.00650727
13:09:42|0.00650727
13:09:43|0.00650727
13:09:44|0.00650727
13:09:46|0.00650727
13:09:47|0.0065152
13:09:48|0.0065152
13:09:49|0.0065152
13:09:50|0.0065152
13:09:51|0.0065152
13:09:53|0.0065152
13:09:53|0.0065152
13:09:55|0.0065152
13:09:56|0.00652064
13:09:57|0.00651256
13:09:58|0.00651256
13:09:59|0.00651256
13:10:00|0.00651256
13:10:01|0.00651256
13:10:02|0.00651256
13:10:04|0.006527
13:10:05|0.006527
13:10:06|0.006527
13:10:07|0.00652239
13:10:08|0.00652239
13:10:09|0.00653118
13:10:10|0.00653518
13:10:11|0.00653712
13:10:12|0.00652639
13:10:13|0.00654198
13:10:14|0.006548
13:10:15|0.00655079
13:10:16|0.00654119
13:10:17|0.00654119
13:10:18|0.00654386
13:10:19|0.00655079
13:10:20|0.00655079
13:10:21|0.00655079
13:10:22|0.00653951
13:10:23|0.00653951
13:10:24|0.00653951
13:10:25|0.00653951
13:10:26|0.00653951
13:10:27|0.00654264
13:10:28|0.00654264
13:10:29|0.00654264
13:10:31|0.00654418
13:10:31|0.00654418
13:10:32|0.00654418
13:10:34|0.00654418
13:10:34|0.00654391
13:10:35|0.00654391
13:10:36|0.00654391
13:10:38|0.00654507
13:10:39|0.00654507
13:10:40|0.00654507
13:10:41|0.00654507
13:10:42|0.00654507
13:10:42|0.00654507
13:10:44|0.00654507
13:10:44|0.00654507
13:10:45|0.00654507
13:10:47|0.00653161
13:10:48|0.00653161
13:10:49|0.006527
13:10:50|0.006527
13:10:51|0.006527
13:10:52|0.006527
13:10:53|0.00652064
13:10:54|0.00652064
13:10:56|0.00651481
13:10:57|0.00651481
13:10:58|0.00651481
13:10:59|0.00651481
13:11:00|0.00651481
13:11:02|0.00651481
13:11:02|0.00651481
13:11:03|0.00651477
13:11:04|0.00651477
13:11:06|0.00651426
13:11:07|0.00652337
13:11:08|0.00652337
13:11:09|0.00652337
13:11:10|0.00652337
13:11:11|0.00652337
13:11:12|0.00652337
13:11:13|0.0065186
13:11:14|0.00652418
13:11:14|0.00652418
13:11:16|0.00652418
13:11:18|0.00652418
13:11:18|0.00652418
13:11:19|0.00652418
13:11:20|0.00652418
13:11:21|0.00653518
13:11:22|0.00653518
13:11:23|0.00653518
13:11:25|0.00653518
13:11:26|0.00653518
13:11:27|0.00653518
13:11:28|0.00653518
13:11:29|0.00653518
13:11:30|0.00653518
13:11:31|0.00653518
13:11:32|0.00653518
13:11:33|0.00653518
13:11:33|0.00652905
13:11:35|0.00652905
13:11:36|0.00652905
13:11:36|0.00653474
13:11:37|0.00653935
13:11:39|0.00653935
13:11:40|0.00653935
13:11:40|0.00653935
13:11:42|0.00652755
13:11:43|0.00652755
13:11:44|0.00652755
13:11:45|0.00652755
13:11:46|0.00653408
13:11:47|0.00653408
13:11:49|0.00653408
13:11:49|0.00653408
13:11:51|0.00653408
13:11:51|0.00653408
13:11:53|0.00653408
13:11:54|0.00653711
13:11:55|0.00655113
13:11:56|0.00655113
13:11:57|0.00655113
13:11:58|0.00652843
13:11:59|0.00652843
13:12:00|0.00652843
13:12:01|0.00652843
13:12:03|0.00652843
13:12:04|0.00652843
13:12:04|0.00652843
13:12:05|0.00652843
13:12:07|0.00652843
13:12:08|0.00652843
13:12:09|0.00652843
13:12:10|0.00652843
13:12:11|0.00652843
13:12:12|0.00652843
13:12:13|0.00652843
13:12:14|0.00652843
13:12:15|0.00653562
13:12:15|0.00653562
13:12:18|0.00653115
13:12:18|0.00654141
13:12:19|0.00654141
13:12:21|0.00653562
13:12:22|0.00653562
13:12:22|0.00653562
13:12:24|0.00653114
13:12:25|0.00652843
13:12:26|0.00652638
13:12:27|0.00652638
13:12:28|0.00652638
13:12:29|0.0065359
13:12:29|0.0065359
13:12:31|0.0065359
13:12:33|0.0065359
13:12:33|0.0065359
13:12:34|0.00652525
13:12:35|0.00652525
13:12:36|0.00652525
13:12:37|0.00652525
13:12:38|0.00652525
13:12:39|0.00652525
13:12:40|0.00652525
13:12:41|0.00652525
13:12:42|0.00652525
13:12:43|0.00652525
13:12:44|0.00652525
13:12:45|0.00652525
13:12:46|0.00655079
13:12:47|0.00655555
13:12:48|0.00655555
13:12:50|0.00654409
13:12:52|0.00654617
13:12:52|0.00654617
13:12:54|0.00656447
13:12:56|0.00656447
13:12:56|0.00656447
13:12:57|0.00656633
13:12:58|0.006569
13:12:59|0.006569
13:13:00|0.006569
13:13:01|0.006569
13:13:02|0.006569
13:13:03|0.006569
13:13:04|0.006569
13:13:05|0.006569
13:13:06|0.00655163
13:13:07|0.00656477
13:13:08|0.00656477
13:13:09|0.00656477
13:13:10|0.00656477
13:13:11|0.00656477
13:13:12|0.00656477
13:13:14|0.00656477
13:13:15|0.00657592
13:13:16|0.00657592
13:13:17|0.0065691
13:13:18|0.0065691
13:13:19|0.0065691
13:13:20|0.0065691
13:13:21|0.0065691
13:13:22|0.0065691
13:13:23|0.0065691
13:13:24|0.0065691
13:13:25|0.0065691
13:13:26|0.0065691
13:13:27|0.0065691
13:13:28|0.0065691
13:13:29|0.0065691
13:13:30|0.0065691
13:13:31|0.0065691
13:13:32|0.0065691
13:13:33|0.0065691
13:13:34|0.0065691
13:13:35|0.0065691
13:13:36|0.0065691
13:13:37|0.00655599
13:13:38|0.00655083
13:13:39|0.006548
13:13:40|0.00653924
13:13:41|0.0065371
13:13:42|0.0065371
13:13:43|0.0065371
13:13:44|0.0065371
13:13:45|0.0065371
13:13:46|0.0065371
13:13:47|0.0065371
13:13:48|0.00653966
13:13:49|0.00653966
13:13:50|0.00654541
13:13:52|0.00654541
13:13:53|0.00653551
13:13:55|0.00652886
13:13:56|0.00653439
13:13:56|0.00652638
13:13:57|0.00652638
13:13:59|0.00652525
13:14:00|0.00652525
13:14:01|0.00652525
13:14:02|0.00652525
13:14:03|0.00652525
13:14:04|0.00652037
13:14:06|0.00652037
13:14:07|0.00652037
13:14:07|0.00651751
13:14:09|0.00651751
13:14:10|0.00651751
13:14:11|0.00651751
13:14:12|0.00652235
13:14:13|0.00652235
13:14:14|0.00652235
13:14:15|0.00652235
13:14:16|0.00652235
13:14:17|0.00652235
13:14:18|0.00652235
13:14:19|0.00652235
13:14:20|0.00652235
13:14:21|0.00651922
13:14:22|0.00651922
13:14:23|0.00651922
13:14:24|0.00651922
13:14:25|0.00651922
13:14:26|0.00651922
13:14:27|0.00651922
13:14:28|0.00651922
13:14:29|0.00651922
13:14:30|0.00651922
13:14:31|0.00651922
13:14:32|0.00651922
13:14:33|0.00651922
13:14:34|0.00651922
13:14:35|0.00651922
13:14:36|0.00651922
13:14:37|0.00651922
13:14:38|0.00651922
13:14:39|0.00651922
13:14:40|0.00651922
13:14:41|0.00651922
13:14:42|0.00651922
13:14:43|0.00651922
13:14:44|0.00651922
13:14:45|0.00651922
13:14:46|0.00652455
13:14:47|0.00652455
13:14:48|0.00652455
13:14:49|0.00652455
13:14:50|0.00652455
13:14:52|0.00652455
13:14:53|0.00652455
13:14:54|0.00652455
13:14:56|0.00652455
13:14:57|0.00652455
13:14:58|0.00652455
13:14:59|0.00652728
13:15:00|0.00652728
13:15:01|0.00652195
13:15:02|0.00652195
13:15:03|0.00652195
13:15:04|0.00652195
13:15:05|0.00652195
13:15:07|0.00652659
13:15:07|0.00652659
13:15:09|0.00652867
13:15:09|0.00652868
13:15:10|0.00652868
13:15:11|0.00652868
13:15:13|0.00652868
13:15:14|0.00652868
13:15:15|0.00653069
13:15:15|0.00653069
13:15:16|0.00653068
13:15:17|0.00653068
13:15:19|0.00653068
13:15:19|0.00651481
13:15:21|0.00651174
13:15:22|0.00650418
13:15:23|0.00650418
13:15:24|0.00650008
13:15:25|0.00649859
13:15:26|0.00649444
13:15:27|0.00648895
13:15:28|0.00647407
13:15:29|0.0064537
13:15:30|0.00643674
13:15:31|0.00643674
13:15:32|0.00646216
13:15:33|0.00646216
13:15:34|0.00646216
13:15:35|0.00646216
13:15:36|0.00646216
13:15:37|0.00646216
13:15:38|0.00646216
13:15:39|0.00646216
13:15:40|0.00646216
13:15:41|0.00646216
13:15:43|0.00645501
13:15:43|0.00645706
13:15:45|0.00644499
13:15:46|0.00641659
13:15:46|0.00638
13:15:48|0.006401
13:15:49|0.006401
13:15:50|0.006401
13:15:51|0.006401
13:15:52|0.0064146
13:15:53|0.0064146
13:15:54|0.00639873
13:15:56|0.00639873
13:15:58|0.00641082
13:15:58|0.00641082
13:15:59|0.00641082
13:16:00|0.00641057
13:16:01|0.00639926
13:16:02|0.00639926
13:16:03|0.00639926
13:16:04|0.00639926
13:16:06|0.00641082
13:16:06|0.00640239
13:16:09|0.00641296
13:16:09|0.00641855
13:16:11|0.00641081
13:16:12|0.00641081
13:16:13|0.00641081
13:16:14|0.00640887
13:16:15|0.00640887
13:16:15|0.00640593
13:16:16|0.00640593
13:16:19|0.00640593
13:16:19|0.00640593
13:16:20|0.00641081
13:16:21|0.00641081
13:16:22|0.00642483
13:16:23|0.00641202
13:16:24|0.00641202
13:16:25|0.00642429
13:16:26|0.00642429
13:16:27|0.00642429
13:16:28|0.00642429
13:16:30|0.00642429
13:16:30|0.00642429
13:16:31|0.00642429
13:16:33|0.00642939
13:16:34|0.00642794
13:16:35|0.00642725
13:16:36|0.00642585
13:16:37|0.0064208
13:16:38|0.00641536
13:16:38|0.00641536
13:16:40|0.00641536
13:16:40|0.00642428
13:16:42|0.00642428
13:16:43|0.00642428
13:16:45|0.00642428
13:16:45|0.00642242
13:16:46|0.00642242
13:16:47|0.00641433
13:16:48|0.00641433
13:16:49|0.00641433
13:16:50|0.00642209
13:16:51|0.00642213
13:16:52|0.00642213
13:16:54|0.00642213
13:16:55|0.00642213
13:16:57|0.00642213
13:16:58|0.00642213
13:16:58|0.00642213
13:16:59|0.00642213
13:17:01|0.00642213
13:17:02|0.00642213
13:17:02|0.00642213
13:17:04|0.00642213
13:17:05|0.00642213
13:17:06|0.00642213
13:17:06|0.00642213
13:17:08|0.00642247
13:17:10|0.006398
13:17:11|0.00639259
13:17:12|0.00638658
13:17:13|0.00637907
13:17:14|0.00637124
13:17:15|0.00636653
13:17:16|0.00639234
13:17:17|0.00639773
13:17:18|0.00639241
13:17:19|0.00639241
13:17:20|0.00639241
13:17:21|0.00639241
13:17:22|0.00639241
13:17:23|0.00639241
13:17:24|0.00639241
13:17:25|0.00638333
13:17:26|0.00638333
13:17:27|0.00638203
13:17:28|0.0063876
13:17:29|0.00639259
13:17:30|0.00637831
13:17:31|0.00638991
13:17:32|0.00638991
13:17:33|0.00638991
13:17:34|0.0063914
13:17:35|0.00639259
13:17:36|0.00638996
13:17:37|0.00638996
13:17:38|0.00638996
13:17:39|0.00638996
13:17:40|0.00638996
13:17:41|0.00638996
13:17:42|0.00637894
13:17:43|0.0063899
13:17:44|0.00639665
13:17:45|0.00639665
13:17:47|0.00639509
13:17:48|0.00639509
13:17:49|0.00639375
13:17:50|0.0064007
13:17:50|0.0064007
13:17:51|0.0064007
13:17:52|0.0064007
13:17:54|0.0064007
13:17:56|0.0064007
13:17:57|0.00638922
13:17:58|0.00638922
13:17:59|0.00638922
13:18:00|0.00639364
13:18:01|0.00639364
13:18:02|0.00639364
13:18:03|0.00639364
13:18:04|0.00639364
13:18:05|0.00639364
13:18:07|0.00639364
13:18:07|0.00639364
13:18:09|0.00639364
13:18:10|0.0064007
13:18:11|0.00640447
13:18:12|0.00640447
13:18:13|0.00640101
13:18:15|0.00640101
13:18:16|0.00640994
13:18:18|0.00640994
13:18:18|0.00640994
13:18:19|0.00640994
13:18:20|0.00640994
13:18:21|0.00640994
13:18:22|0.00641296
13:18:23|0.00641296
13:18:25|0.00642189
13:18:26|0.00642189
13:18:26|0.00642156
13:18:28|0.00642156
13:18:29|0.00642156
13:18:30|0.00642156
13:18:30|0.00642156
13:18:32|0.00639259
13:18:32|0.00640822
13:18:33|0.00640822
13:18:35|0.00640822
13:18:36|0.00640775
13:18:37|0.00640775
13:18:38|0.00640775
13:18:39|0.00640775
13:18:40|0.00640775
13:18:41|0.00640775
13:18:42|0.00640767
13:18:42|0.00640767
13:18:43|0.00641109
13:18:45|0.00641299
13:18:46|0.00641591
13:18:47|0.00641591
13:18:48|0.00641591
13:18:49|0.00641591
13:18:49|0.00641591
13:18:50|0.00641591
13:18:51|0.00641591
13:18:53|0.00641591
13:18:54|0.00641591
13:18:55|0.00641591
13:18:56|0.00641591
13:18:57|0.00641591
13:18:58|0.00640717
13:18:58|0.00640717
13:18:59|0.00640717
13:19:01|0.00640717
13:19:02|0.00640717
13:19:04|0.00640717
13:19:05|0.00640315
13:19:06|0.00640315
13:19:07|0.00640315
13:19:09|0.00640315
13:19:09|0.00640315
13:19:10|0.00640585
13:19:11|0.00640585
13:19:12|0.00640535
13:19:14|0.00640519
13:19:16|0.00640519
13:19:16|0.00640519
13:19:18|0.00640519
13:19:18|0.00640519
13:19:19|0.00640519
13:19:20|0.00640519
13:19:21|0.00640519
13:19:22|0.00640519
13:19:23|0.00640519
13:19:24|0.00640519
13:19:25|0.00641591
13:19:26|0.00641591
13:19:27|0.00641591
13:19:28|0.00641591
13:19:29|0.00641591
13:19:30|0.00641591
13:19:31|0.00641591
13:19:32|0.00642319
13:19:33|0.00642218
13:19:34|0.00642218
13:19:35|0.0064182
13:19:36|0.0064182
13:19:37|0.0064182
13:19:38|0.0064182
13:19:39|0.0064182
13:19:40|0.00642428
13:19:41|0.00642486
13:19:42|0.00642744
13:19:43|0.00642744
13:19:44|0.00643809
13:19:45|0.00643246
13:19:46|0.00643246
13:19:47|0.00643246
13:19:48|0.00644012
13:19:49|0.00643877
13:19:50|0.00643877
13:19:51|0.00643877
13:19:52|0.00643877
13:19:53|0.00644177
13:19:54|0.00644177
13:19:56|0.00644177
13:19:57|0.00644177
13:19:58|0.00643877
13:19:58|0.00643877
13:20:01|0.00643877
13:20:02|0.00643877
13:20:02|0.00643877
13:20:03|0.00643877
13:20:05|0.00643877
13:20:06|0.00644455
13:20:07|0.0064537
13:20:07|0.0064537
13:20:10|0.00645612
13:20:11|0.00645839
13:20:13|0.00645015
13:20:13|0.00645015
13:20:14|0.00645015
13:20:15|0.00645015
13:20:17|0.00645328
13:20:18|0.00643466
13:20:19|0.00643466
13:20:21|0.0064459
13:20:22|0.0064459
13:20:23|0.0064459
13:20:24|0.0064459
13:20:25|0.0064459
13:20:26|0.0064459
13:20:28|0.0064459
13:20:29|0.0064387
13:20:29|0.00643125
13:20:30|0.0064279
13:20:31|0.00642497
13:20:33|0.00642497
13:20:33|0.00642244
13:20:34|0.00642244
13:20:35|0.00642244
13:20:36|0.00643478
13:20:37|0.00643478
13:20:38|0.00643305
13:20:39|0.00643739
13:20:41|0.00643739
13:20:42|0.00643739
13:20:42|0.00643739
13:20:43|0.00643739
13:20:45|0.00643739
13:20:45|0.00643739
13:20:46|0.00643739
13:20:47|0.00643739
13:20:49|0.00643739
13:20:50|0.00643739
13:20:51|0.00643739
13:20:53|0.00643739
13:20:54|0.0064444
13:20:55|0.0064444
13:20:56|0.0064444
13:20:56|0.0064444
13:20:57|0.0064444
13:20:59|0.0064444
13:21:01|0.0064444
13:21:02|0.00643096
13:21:04|0.00643096
13:21:05|0.00643096
13:21:06|0.00643096
13:21:07|0.00644472
13:21:08|0.00644472
13:21:09|0.00644472
13:21:09|0.00644472
13:21:10|0.00644472
13:21:12|0.00644472
13:21:13|0.00644472
13:21:14|0.00644472
13:21:15|0.00644472
13:21:17|0.00645528
13:21:18|0.00645528
13:21:19|0.00645528
13:21:20|0.00646228
13:21:21|0.00646228
13:21:22|0.00645807
13:21:23|0.00645777
13:21:24|0.0064589
13:21:25|0.00645804
13:21:26|0.00645804
13:21:27|0.00645804
13:21:28|0.00646423
13:21:29|0.00646582
13:21:30|0.00646582
13:21:31|0.00646582
13:21:32|0.00646582
13:21:33|0.00646582
13:21:34|0.00646582
13:21:35|0.00646582
13:21:36|0.00646582
13:21:37|0.00646582
13:21:38|0.00646582
13:21:39|0.00646693
13:21:40|0.00646693
13:21:41|0.00646693
13:21:42|0.00646693
13:21:43|0.00646693
13:21:44|0.00646693
13:21:46|0.00646693
13:21:47|0.00646693
13:21:48|0.00646693
13:21:49|0.00646693
13:21:50|0.00646693
13:21:51|0.00646559
13:21:52|0.00646559
13:21:53|0.00646559
13:21:54|0.00646559
13:21:55|0.00646559
13:21:56|0.00646559
13:21:57|0.00645846
13:21:59|0.00646549
13:22:00|0.00646549
13:22:00|0.00646549
13:22:02|0.00646549
13:22:03|0.00646251
13:22:04|0.00646251
13:22:05|0.00646251
13:22:07|0.00646251
13:22:08|0.00647002
13:22:09|0.00647759
13:22:10|0.00647759
13:22:11|0.00647759
13:22:12|0.00647759
13:22:14|0.00647759
13:22:15|0.00647759
13:22:16|0.00647759
13:22:16|0.00647759
13:22:18|0.00647759
13:22:19|0.00647948
13:22:20|0.00647948
13:22:21|0.00647948
13:22:22|0.00648241
13:22:23|0.00648241
13:22:24|0.00648241
13:22:25|0.00647867
13:22:25|0.00647867
13:22:28|0.00647867
13:22:28|0.00647867
13:22:29|0.00648443
13:22:30|0.00648443
13:22:31|0.006485
13:22:32|0.00648657
13:22:33|0.00648657
13:22:34|0.00648657
13:22:35|0.00648657
13:22:37|0.00649385
13:22:37|0.00649385
13:22:39|0.00649385
13:22:39|0.00649625
13:22:40|0.00649796
13:22:42|0.00649796
13:22:43|0.00649796
13:22:44|0.00649796
13:22:45|0.00649796
13:22:45|0.00649796
13:22:47|0.00649796
13:22:48|0.0065
13:22:49|0.00650003
13:22:49|0.00650147
13:22:51|0.00650585
13:22:51|0.00650636
13:22:52|0.00651826
13:22:54|0.00651826
13:22:55|0.00651826
13:22:55|0.00651826
13:22:56|0.00652303
13:22:58|0.00652303
13:22:59|0.00652723
13:23:00|0.00653518
13:23:01|0.00653666
13:23:02|0.00653666
13:23:03|0.00653856
13:23:04|0.00653518
13:23:05|0.00653518
13:23:06|0.00653518
13:23:07|0.00653
13:23:08|0.00653445
13:23:09|0.00651607
13:23:11|0.00651481
13:23:11|0.00651481
13:23:12|0.00651481
13:23:13|0.00651481
13:23:14|0.00651481
13:23:15|0.00652
13:23:16|0.00652
13:23:17|0.00652
13:23:18|0.00652
13:23:19|0.00652382
13:23:20|0.00653
13:23:21|0.00653
13:23:22|0.00653
13:23:23|0.00653336
13:23:25|0.00652897
13:23:26|0.00652829
13:23:27|0.00652829
13:23:27|0.00652829
13:23:29|0.00652829
13:23:30|0.00652829
13:23:31|0.00653518
13:23:32|0.00653518
13:23:32|0.00653518
13:23:34|0.00653518
13:23:35|0.00653518
13:23:36|0.00653518
13:23:37|0.00653518
13:23:38|0.00653518
13:23:39|0.00653518
13:23:39|0.00653518
13:23:40|0.00652864
13:23:42|0.00652864
13:23:43|0.00652864
13:23:44|0.00652864
13:23:46|0.00652034
13:23:46|0.00652034
13:23:47|0.00652034
13:23:48|0.00652034
13:23:49|0.00652034
13:23:51|0.00652864
13:23:52|0.00652864
13:23:53|0.00652864
13:23:53|0.00652864
13:23:55|0.00652864
13:23:56|0.00652864
13:23:57|0.00652864
13:23:58|0.00651894
13:23:59|0.00651894
13:24:01|0.00651705
13:24:01|0.00651536
13:24:02|0.00651396
13:24:03|0.00651396
13:24:04|0.00651396
13:24:06|0.00651103
13:24:07|0.00651685
13:24:08|0.00651685
13:24:09|0.00651685
13:24:10|0.00650837
13:24:11|0.00650346
13:24:11|0.00650346
13:24:13|0.00650346
13:24:15|0.00650346
13:24:16|0.00650346
13:24:18|0.00650346
13:24:18|0.00650346
13:24:19|0.00650008
13:24:20|0.00649871
13:24:21|0.00649871
13:24:22|0.00649871
13:24:23|0.00649444
13:24:24|0.00649444
13:24:25|0.00649444
13:24:26|0.006495
13:24:27|0.006495
13:24:28|0.006495
13:24:29|0.006495
13:24:30|0.006495
13:24:31|0.006495
13:24:32|0.006495
13:24:33|0.006495
13:24:34|0.006495
13:24:35|0.006495
13:24:37|0.006495
13:24:37|0.006495
13:24:39|0.006495
13:24:40|0.006495
13:24:40|0.006495
13:24:42|0.006495
13:24:43|0.006495
13:24:44|0.006495
13:24:45|0.006495
13:24:47|0.006495
13:24:47|0.006495
13:24:48|0.006495
13:24:49|0.006495
13:24:50|0.006495
13:24:51|0.006495
13:24:52|0.006495
13:24:54|0.006495
13:24:54|0.006495
13:24:55|0.006495
13:24:57|0.006495
13:24:58|0.006495
13:24:59|0.006495
13:25:00|0.006495
13:25:02|0.006495
13:25:03|0.006495
13:25:03|0.006495
13:25:05|0.006495
13:25:06|0.006495
13:25:07|0.006495
13:25:08|0.00650309
13:25:09|0.00650309
13:25:10|0.00649444
13:25:11|0.00650461
13:25:12|0.00650461
13:25:13|0.00650461
13:25:14|0.00650461
13:25:16|0.00650461
13:25:16|0.00650461
13:25:17|0.00650461
13:25:18|0.00650461
13:25:19|0.00650461
13:25:20|0.00650461
13:25:21|0.00650461
13:25:22|0.00650461
13:25:24|0.00650461
13:25:24|0.00650461
13:25:26|0.00650461
13:25:27|0.00650461
13:25:28|0.00650461
13:25:28|0.00650461
13:25:29|0.0064941
13:25:31|0.00649095
13:25:31|0.00649095
13:25:32|0.00649095
13:25:34|0.00648895
13:25:35|0.00648895
13:25:35|0.00648895
13:25:37|0.00648895
13:25:37|0.00648895
13:25:38|0.00648895
13:25:39|0.00648895
13:25:41|0.00648895
13:25:42|0.00648895
13:25:43|0.00648895
13:25:44|0.00648895
13:25:45|0.00649025
13:25:46|0.00649025
13:25:47|0.00649025
13:25:47|0.00649025
13:25:49|0.00648684
13:25:50|0.00648684
13:25:50|0.00646012
13:25:51|0.00646004
13:25:53|0.00646579
13:25:53|0.00646071
13:25:54|0.00646071
13:25:56|0.00646071
13:25:56|0.00646071
13:25:57|0.00647948
13:25:58|0.00647948
13:26:00|0.00647948
13:26:00|0.00648216
13:26:02|0.00648216
13:26:03|0.00648216
13:26:04|0.00648216
13:26:06|0.00647771
13:26:07|0.00647771
13:26:08|0.00647771
13:26:09|0.00647771
13:26:10|0.00647019
13:26:11|0.00647019
13:26:12|0.00647019
13:26:13|0.00647877
13:26:14|0.00647877
13:26:15|0.00647877
13:26:17|0.00647877
13:26:18|0.00647877
13:26:19|0.00647877
13:26:20|0.00647877
13:26:20|0.00648241
13:26:21|0.00648794
13:26:22|0.00648808
13:26:24|0.00648808
13:26:24|0.00648808
13:26:26|0.00648808
13:26:26|0.00648808
13:26:27|0.00648808
13:26:29|0.00647962
13:26:29|0.00647962
13:26:31|0.00647962
13:26:32|0.00647962
13:26:33|0.00647962
13:26:34|0.00649236
13:26:35|0.00649444
13:26:36|0.00649444
13:26:37|0.00649625
13:26:38|0.00649762
13:26:39|0.00649762
13:26:40|0.00650003
13:26:42|0.00650147
13:26:43|0.00650393
13:26:43|0.00650704
13:26:45|0.00650917
13:26:45|0.00650917
13:26:47|0.00650917
13:26:48|0.00650917
13:26:49|0.00650917
13:26:49|0.00650917
13:26:51|0.00651298
13:26:53|0.00651253
13:26:53|0.00651253
13:26:55|0.00651253
13:26:56|0.00651529
13:26:57|0.00651529
13:26:58|0.00651529
13:27:00|0.00651826
13:27:01|0.00652037
13:27:02|0.00652037
13:27:03|0.00652037
13:27:04|0.00652037
13:27:06|0.00652037
13:27:07|0.00652037
13:27:08|0.00652037
13:27:09|0.00651787
13:27:10|0.00652795
13:27:11|0.0065219
13:27:11|0.0065219
13:27:12|0.0065219
13:27:13|0.0065219
13:27:14|0.00653062
13:27:15|0.00653518
13:27:17|0.00653689
13:27:18|0.00653216
13:27:20|0.00653924
13:27:21|0.00654012
13:27:21|0.00654012
13:27:23|0.00654012
13:27:23|0.00654398
13:27:25|0.00654688
13:27:26|0.00654688
13:27:27|0.00654688
13:27:28|0.006548
13:27:29|0.006548
13:27:30|0.006548
13:27:31|0.006548
13:27:32|0.00653261
13:27:33|0.00653261
13:27:34|0.00653261
13:27:36|0.00653261
13:27:37|0.00653261
13:27:38|0.00654476
13:27:39|0.00654476
13:27:40|0.00654627
13:27:41|0.00654627
13:27:42|0.00654627
13:27:43|0.00654627
13:27:44|0.00654627
13:27:45|0.00655092
13:27:46|0.00655332
13:27:47|0.00655332
13:27:48|0.00655632
13:27:49|0.00655791
13:27:50|0.00656029
13:27:51|0.00656175
13:27:52|0.00656276
13:27:53|0.00656276
13:27:54|0.00655375
13:27:55|0.00655946
13:27:56|0.00655946
13:27:57|0.00655946
13:27:58|0.00656752
13:27:59|0.00656752
13:28:00|0.00656752
13:28:01|0.00656752
13:28:02|0.00656752
13:28:04|0.00656752
13:28:05|0.00656752
13:28:06|0.00656752
13:28:08|0.00656752
13:28:08|0.00656752
13:28:09|0.00656752
13:28:10|0.00654733
13:28:11|0.00654733
13:28:12|0.00654733
13:28:13|0.00654733
13:28:14|0.00654783
13:28:15|0.00654783
13:28:16|0.00654783
13:28:17|0.00654783
13:28:18|0.00654783
13:28:20|0.00654783
13:28:21|0.00654783
13:28:22|0.00654782
13:28:23|0.00654782
13:28:24|0.00654782
13:28:25|0.00654782
13:28:25|0.00654782
13:28:27|0.00654529
13:28:28|0.00654529
13:28:29|0.00654202
13:28:29|0.00654202
13:28:31|0.006542
13:28:32|0.006542
13:28:33|0.006542
13:28:34|0.006542
13:28:35|0.006542
13:28:35|0.006542
13:28:37|0.006542
13:28:38|0.006542
13:28:39|0.006542
13:28:40|0.006542
13:28:41|0.00654107
13:28:42|0.00654107
13:28:43|0.00654107
13:28:45|0.00654107
13:28:45|0.00654107
13:28:46|0.00654107
13:28:47|0.00654107
13:28:48|0.00654107
13:28:49|0.00654107
13:28:50|0.00654107
13:28:51|0.00654107
13:28:52|0.00654107
13:28:53|0.00654107
13:28:54|0.00654107
13:28:55|0.00654107
13:28:56|0.00654004
13:28:57|0.00653506
13:28:58|0.00653506
13:28:59|0.00653226
13:29:00|0.00653226
13:29:01|0.00653226
13:29:02|0.0065326
13:29:03|0.00653719
13:29:05|0.00653719
13:29:07|0.00653719
13:29:07|0.00653719
13:29:09|0.00653815
13:29:10|0.00653815
13:29:11|0.00653815
13:29:12|0.00653815
13:29:14|0.00653815
13:29:14|0.00653815
13:29:15|0.00653815
13:29:16|0.00654312
13:29:17|0.00654312
13:29:18|0.00654386
13:29:20|0.00654386
13:29:20|0.00654386
13:29:22|0.00654386
13:29:23|0.00654386
13:29:24|0.00654386
13:29:24|0.00654386
13:29:26|0.00654386
13:29:27|0.00654386
13:29:27|0.00654386
13:29:28|0.00654386
13:29:29|0.00654386
13:29:31|0.00654386
13:29:32|0.00654386
13:29:32|0.00654386
13:29:34|0.00654996
13:29:34|0.00654996
13:29:36|0.00654996
13:29:37|0.00654996
13:29:38|0.00654996
13:29:39|0.00654996
13:29:40|0.00654386
13:29:41|0.00654386
13:29:43|0.00654386
13:29:43|0.00654386
13:29:44|0.00654386
13:29:45|0.00654386
13:29:47|0.00654996
13:29:48|0.00654996
13:29:49|0.00654996
13:29:50|0.00654996
13:29:51|0.00654996
13:29:52|0.00654996
13:29:53|0.00654996
13:29:54|0.00654996
13:29:55|0.00654996
13:29:56|0.00654996
13:29:57|0.0065495
13:29:59|0.0065495
13:30:00|0.0065495
13:30:00|0.00653816
13:30:01|0.00653816
13:30:02|0.00653816
13:30:04|0.00653816
13:30:04|0.00653538
13:30:06|0.00653538
13:30:08|0.00653538
13:30:09|0.00653538
13:30:11|0.00653538
13:30:12|0.00653538
13:30:13|0.00655
13:30:14|0.00655192
13:30:15|0.00655472
13:30:16|0.00655472
13:30:17|0.00655472
13:30:19|0.00655472
13:30:19|0.00657026
13:30:21|0.00657026
13:30:23|0.00656329
13:30:23|0.00657199
13:30:25|0.00657496
13:30:27|0.00658289
13:30:27|0.00658491
13:30:28|0.00658694
13:30:30|0.00658909
13:30:32|0.00660322
13:30:32|0.00660479
13:30:33|0.00660479
13:30:34|0.00660479
13:30:36|0.00659109
13:30:37|0.00657592
13:30:38|0.00657008
13:30:39|0.00655349
13:30:40|0.00655192
13:30:41|0.00655192
13:30:42|0.00656852
13:30:43|0.00656852
13:30:44|0.00656852
13:30:45|0.00657026
13:30:46|0.00657026
13:30:47|0.00657524
13:30:47|0.00657592
13:30:48|0.00657592
13:30:50|0.00657095
13:30:50|0.00657095
13:30:52|0.00657097
13:30:52|0.00657097
13:30:54|0.00657097
13:30:54|0.00657182
13:30:56|0.00656366
13:30:57|0.00656366
13:30:58|0.00656366
13:30:59|0.00656366
13:31:00|0.00656366
13:31:01|0.00657095
13:31:02|0.00657046
13:31:04|0.00656941
13:31:04|0.00656872
13:31:05|0.00656051
13:31:06|0.00655814
13:31:07|0.00655814
13:31:09|0.00655555
13:31:10|0.00655045
13:31:11|0.00654782
13:31:13|0.00654782
13:31:14|0.00655549
13:31:15|0.00655554
13:31:16|0.00655554
13:31:17|0.00655554
13:31:18|0.00655554
13:31:18|0.00656115
13:31:20|0.00656115
13:31:21|0.00656115
13:31:23|0.00656115
13:31:23|0.00656115
13:31:25|0.00656115
13:31:26|0.00656115
13:31:28|0.006569
13:31:28|0.006569
13:31:29|0.006569
13:31:30|0.006569
13:31:31|0.006569
13:31:32|0.006569
13:31:34|0.006569
13:31:34|0.006569
13:31:35|0.00657592
13:31:36|0.00658172
13:31:37|0.00658172
13:31:39|0.00658172
13:31:39|0.00658172
13:31:40|0.00658172
13:31:41|0.00658172
13:31:42|0.00658172
13:31:43|0.00658172
13:31:44|0.00658172
13:31:45|0.00658186
13:31:47|0.00658186
13:31:48|0.00658522
13:31:48|0.00658522
13:31:50|0.00658522
13:31:51|0.0065726
13:31:53|0.0065726
13:31:53|0.0065726
13:31:55|0.0065726
13:31:55|0.0065726
13:31:56|0.00657825
13:31:57|0.00659298
13:31:58|0.00659298
13:32:00|0.00657825
13:32:00|0.00657825
13:32:01|0.0065655
13:32:02|0.0065655
13:32:03|0.0065655
13:32:05|0.0065655
13:32:05|0.0065655
13:32:06|0.0065655
13:32:07|0.0065655
13:32:08|0.0065655
13:32:09|0.0065655
13:32:11|0.00654567
13:32:12|0.00654567
13:32:13|0.00654567
13:32:15|0.00654567
13:32:15|0.00656
13:32:17|0.00656
13:32:18|0.00656
13:32:19|0.00656
13:32:20|0.00656
13:32:21|0.00656752
13:32:21|0.00656752
13:32:22|0.00656752
13:32:23|0.00656752
13:32:25|0.00656752
13:32:26|0.00656896
13:32:27|0.00655919
13:32:28|0.00655919
13:32:29|0.00655919
13:32:30|0.00655919
13:32:31|0.00655919
13:32:33|0.00654202
13:32:34|0.00654202
13:32:35|0.00654202
13:32:36|0.00654202
13:32:37|0.00654202
13:32:38|0.00654202
13:32:39|0.00654202
13:32:40|0.00654202
13:32:42|0.00655049
13:32:42|0.00655049
13:32:43|0.0065381
13:32:44|0.0065381
13:32:46|0.0065381
13:32:46|0.0065381
13:32:47|0.0065381
13:32:49|0.0065381
13:32:50|0.00654945
13:32:51|0.00654945
13:32:51|0.00654945
13:32:52|0.0065381
13:32:54|0.00653518
13:32:54|0.00653518
13:32:55|0.00653506
13:32:56|0.00653366
13:32:58|0.00653366
13:32:58|0.00653366
13:32:59|0.00653366
13:33:01|0.00653366
13:33:01|0.00653366
13:33:02|0.00653366
13:33:03|0.00655387
13:33:05|0.00655387
13:33:06|0.00655387
13:33:06|0.00655387
13:33:08|0.00655387
13:33:08|0.00655387
13:33:10|0.00655387
13:33:11|0.00655387
13:33:12|0.00655387
13:33:14|0.00655387
13:33:15|0.00655387
13:33:16|0.00655387
13:33:17|0.00655387
13:33:18|0.00653358
13:33:19|0.00653127
13:33:20|0.00652838
13:33:21|0.006527
13:33:22|0.00652114
13:33:23|0.00650591
13:33:24|0.00650591
13:33:25|0.00650591
13:33:27|0.00650784
13:33:27|0.00650784
13:33:29|0.00651385
13:33:30|0.00651385
13:33:31|0.00651385
13:33:32|0.00651385
13:33:33|0.00651237
13:33:34|0.00651237
13:33:35|0.00651237
13:33:36|0.00651237
13:33:37|0.00652253
13:33:38|0.00652253
13:33:39|0.00652253
13:33:40|0.00652253
13:33:41|0.00651856
13:33:42|0.0065215
13:33:44|0.0065215
13:33:44|0.0065215
13:33:46|0.0065215
13:33:46|0.0065215
13:33:47|0.0065215
13:33:48|0.0065215
13:33:49|0.0065215
13:33:50|0.0065215
13:33:51|0.0065215
13:33:52|0.0065215
13:33:54|0.0065215
13:33:55|0.0065215
13:33:56|0.00651667
13:33:57|0.00651667
13:33:58|0.00651667
13:33:58|0.00651667
13:33:59|0.00651667
13:34:00|0.00651667
13:34:01|0.00651667
13:34:03|0.00651667
13:34:04|0.00651667
13:34:05|0.00651667
13:34:06|0.00651667
13:34:07|0.00652037
13:34:08|0.00652795
13:34:09|0.00653417
13:34:11|0.00653417
13:34:12|0.00653417
13:34:13|0.00653417
13:34:14|0.00653417
13:34:15|0.00653417
13:34:16|0.00653417
13:34:17|0.00653417
13:34:18|0.00653417
13:34:19|0.00653417
13:34:20|0.00653417
13:34:21|0.00653417
13:34:22|0.00653417
13:34:23|0.00653417
13:34:24|0.00653417
13:34:25|0.00653417
13:34:26|0.00653417
13:34:27|0.00653417
13:34:28|0.00653417
13:34:29|0.00653417
13:34:30|0.00653417
13:34:31|0.00652319
13:34:32|0.00652319
13:34:33|0.00653518
13:34:34|0.00654012
13:34:36|0.00654222
13:34:37|0.006538
13:34:38|0.006538
13:34:39|0.006538
13:34:40|0.006538
13:34:41|0.00653227
13:34:42|0.00652608
13:34:43|0.00652608
13:34:44|0.00652608
13:34:45|0.00652608
13:34:46|0.00652608
13:34:47|0.00652368
13:34:49|0.00652368
13:34:50|0.00652368
13:34:51|0.00652741
13:34:52|0.00652818
13:34:54|0.00652818
13:34:54|0.00652818
13:34:55|0.0065391
13:34:56|0.00654416
13:34:58|0.00654416
13:34:59|0.00654416
13:35:00|0.00654416
13:35:01|0.00654416
13:35:02|0.00654416
13:35:03|0.00654416
13:35:04|0.00653705
13:35:05|0.00653705
13:35:06|0.00653705
13:35:07|0.00653705
13:35:09|0.00654417
13:35:09|0.00654019
13:35:10|0.00654019
13:35:12|0.00654019
13:35:14|0.00654019
13:35:14|0.00654019
13:35:16|0.00654019
13:35:17|0.00654019
13:35:18|0.00654019
13:35:18|0.00654019
13:35:20|0.00654019
13:35:21|0.00654019
13:35:22|0.00653952
13:35:23|0.00653952
13:35:24|0.00653414
13:35:26|0.00653414
13:35:27|0.00653414
13:35:28|0.00653414
13:35:29|0.00653414
13:35:30|0.00653414
13:35:31|0.00653414
13:35:32|0.00653414
13:35:33|0.00652259
13:35:34|0.00651071
13:35:35|0.00651071
13:35:36|0.00650837
13:35:37|0.00650837
13:35:38|0.00650814
13:35:39|0.00650814
13:35:40|0.00650814
13:35:41|0.00650814
13:35:42|0.00650814
13:35:43|0.00650814
13:35:45|0.00650814
13:35:46|0.00650814
13:35:47|0.00650814
13:35:48|0.00650814
13:35:48|0.00650814
13:35:50|0.00652436
13:35:50|0.00652436
13:35:51|0.00651609
13:35:53|0.00651609
13:35:54|0.00651609
13:35:55|0.00651609
13:35:56|0.00651609
13:35:57|0.00651609
13:35:58|0.00651609
13:35:59|0.00651609
13:36:00|0.00651609
13:36:01|0.00651609
13:36:02|0.00652795
13:36:03|0.00652795
13:36:04|0.00652319
13:36:05|0.00652319
13:36:06|0.00652319
13:36:08|0.00652319
13:36:09|0.00652532
13:36:09|0.00652532
13:36:11|0.00652532
13:36:12|0.00652532
13:36:13|0.00652532
13:36:14|0.00652532
13:36:15|0.00652532
13:36:16|0.00652532
13:36:17|0.00652532
13:36:18|0.00652665
13:36:19|0.00651346
13:36:20|0.00651346
13:36:21|0.00651346
13:36:22|0.00651346
13:36:23|0.00651346
13:36:24|0.00651346
13:36:25|0.00651346
13:36:27|0.00651346
13:36:28|0.00651346
13:36:29|0.00653062
13:36:30|0.00653062
13:36:31|0.00653416
13:36:32|0.00653416
13:36:34|0.00653689
13:36:34|0.00653689
13:36:37|0.00653062
13:36:37|0.00653062
13:36:39|0.00653062
13:36:40|0.00653062
13:36:40|0.00653062
13:36:42|0.00653062
13:36:43|0.00653062
13:36:44|0.00653062
13:36:44|0.00653062
13:36:45|0.00653062
13:36:47|0.00653062
13:36:48|0.00653062
13:36:48|0.00653062
13:36:49|0.00652259
13:36:50|0.00652259
13:36:51|0.00652259
13:36:53|0.00652259
13:36:54|0.00652259
13:36:54|0.00652259
13:36:56|0.00652259
13:36:57|0.00652259
13:36:58|0.00652259
13:36:58|0.00652259
13:37:00|0.00652259
13:37:01|0.00652259
13:37:02|0.00652259
13:37:03|0.00652259
13:37:04|0.00652259
13:37:05|0.00652259
13:37:06|0.00652259
13:37:07|0.00652259
13:37:08|0.00652259
13:37:09|0.00652259
13:37:10|0.00652259
13:37:10|0.00652259
13:37:11|0.00652259
13:37:14|0.00652259
13:37:14|0.00652259
13:37:16|0.006535
13:37:17|0.006535
13:37:18|0.006535
13:37:18|0.006535
13:37:20|0.006535
13:37:22|0.00654496
13:37:22|0.00654496
13:37:23|0.00654496
13:37:24|0.00654496
13:37:25|0.00654496
13:37:26|0.00654496
13:37:27|0.00654496
13:37:28|0.00654496
13:37:30|0.00654496
13:37:32|0.00654496
13:37:32|0.00654496
13:37:34|0.00653493
13:37:35|0.00653493
13:37:36|0.00653493
13:37:37|0.00653493
13:37:38|0.00653493
13:37:40|0.00653493
13:37:40|0.00653493
13:37:41|0.00653493
13:37:42|0.00653493
13:37:43|0.00653493
13:37:44|0.00653493
13:37:45|0.00653493
13:37:46|0.00653493
13:37:47|0.00653493
13:37:49|0.00653493
13:37:49|0.00653493
13:37:50|0.00653493
13:37:51|0.00653562
13:37:52|0.00653562
13:37:54|0.00653562
13:37:54|0.00653562
13:37:55|0.00653562
13:37:57|0.00653562
13:37:58|0.00653562
13:37:59|0.00653562
13:38:00|0.00653565
13:38:01|0.00653565
13:38:02|0.00653565
13:38:03|0.00653565
13:38:04|0.00653565
13:38:05|0.00652259
13:38:06|0.00652259
13:38:07|0.00652259
13:38:08|0.00652259
13:38:09|0.00652259
13:38:11|0.00652259
13:38:12|0.00652259
13:38:13|0.00652259
13:38:14|0.00652259
13:38:15|0.00652259
13:38:16|0.00652259
13:38:17|0.00652259
13:38:18|0.00652259
13:38:19|0.00652259
13:38:20|0.00652259
13:38:21|0.00652259
13:38:22|0.00654417
13:38:23|0.00654417
13:38:24|0.00654417
13:38:25|0.00654417
13:38:26|0.00654417
13:38:27|0.00654417
13:38:28|0.00654535
13:38:29|0.00654535
13:38:31|0.00654535
13:38:32|0.00654506
13:38:33|0.006548
13:38:34|0.00655092
13:38:35|0.00655192
13:38:36|0.00655192
13:38:37|0.00655192
13:38:39|0.00655472
13:38:40|0.00655472
13:38:41|0.00655472
13:38:41|0.00655555
13:38:43|0.00655909
13:38:43|0.00656498
13:38:44|0.00656937
13:38:45|0.00656937
13:38:46|0.00656937
13:38:48|0.00656937
13:38:48|0.00656937
13:38:49|0.00656937
13:38:50|0.00656937
13:38:51|0.00656937
13:38:52|0.00656937
13:38:53|0.00656937
13:38:54|0.00656937
13:38:55|0.00656937
13:38:56|0.00656937
13:38:58|0.00656937
13:38:59|0.00656937
13:39:00|0.00656937
13:39:01|0.00654803
13:39:02|0.00654803
13:39:03|0.00655472
13:39:04|0.00655472
13:39:05|0.00655472
13:39:06|0.00655472
13:39:07|0.00655472
13:39:08|0.00655472
13:39:09|0.00655472
13:39:10|0.00655472
13:39:11|0.00655472
13:39:12|0.00655472
13:39:13|0.00655312
13:39:14|0.00655312
13:39:16|0.00655312
13:39:17|0.00655312
13:39:19|0.00655312
13:39:19|0.00655312
13:39:21|0.00657287
13:39:22|0.00657287
13:39:23|0.00657287
13:39:24|0.00657287
13:39:25|0.00657287
13:39:26|0.00657287
13:39:27|0.00657287
13:39:28|0.00657287
13:39:30|0.00657089
13:39:30|0.00657089
13:39:32|0.00657089
13:39:33|0.00657089
13:39:33|0.00657089
13:39:34|0.00657089
13:39:36|0.00657089
13:39:38|0.00656481
13:39:39|0.00656481
13:39:40|0.00656481
13:39:41|0.00656481
13:39:42|0.00656481
13:39:43|0.00656481
13:39:45|0.00656481
13:39:45|0.00656481
13:39:46|0.00656481
13:39:47|0.00656481
13:39:49|0.00656481
13:39:50|0.00656481
13:39:51|0.00655989
13:39:52|0.00655989
13:39:52|0.00655989
13:39:53|0.00655989
13:39:55|0.00655989
13:39:56|0.00655989
13:39:57|0.00655989
13:39:58|0.00655989
13:39:59|0.00655989
13:40:00|0.00655989
13:40:01|0.00655989
13:40:02|0.00655989
13:40:04|0.00655989
13:40:05|0.00655989
13:40:05|0.0065549
13:40:06|0.0065549
13:40:08|0.0065549
13:40:09|0.0065549
13:40:09|0.0065549
13:40:11|0.0065549
13:40:12|0.00655055
13:40:12|0.00655055
13:40:14|0.00655304
13:40:14|0.00655304
13:40:16|0.00655304
13:40:16|0.00655304
13:40:18|0.00655304
13:40:20|0.00655304
13:40:21|0.00655304
13:40:22|0.00655304
13:40:23|0.00655304
13:40:24|0.00656797
13:40:25|0.00656797
13:40:26|0.00657026
13:40:27|0.00657026
13:40:28|0.00657026
13:40:29|0.00656533
13:40:31|0.00656533
13:40:31|0.00656533
13:40:33|0.00656533
13:40:34|0.0065749
13:40:34|0.0065749
13:40:35|0.0065749
13:40:37|0.0065749
13:40:38|0.00657719
13:40:39|0.00658463
13:40:40|0.00659629
13:40:41|0.00660549
13:40:42|0.00660642
13:40:43|0.00660642
13:40:44|0.00660642
13:40:45|0.00660642
13:40:46|0.00660642
13:40:47|0.00660642
13:40:48|0.00660642
13:40:49|0.00660642
13:40:50|0.00659457
13:40:51|0.00659913
13:40:52|0.00659913
13:40:53|0.00659913
13:40:54|0.00659913
13:40:55|0.00659913
13:40:56|0.00659913
13:40:57|0.00659913
13:40:58|0.00659913
13:40:59|0.00659913
13:41:00|0.00659913
13:41:01|0.00659913
13:41:02|0.00660162
13:41:03|0.00660162
13:41:04|0.00660162
13:41:05|0.00659735
13:41:06|0.00659735
13:41:08|0.00660961
13:41:08|0.006611
13:41:09|0.00661237
13:41:11|0.00661237
13:41:12|0.00662881
13:41:12|0.00663703
13:41:14|0.00663507
13:41:15|0.00664679
13:41:15|0.00663771
13:41:17|0.00663934
13:41:18|0.00662706
13:41:20|0.00662706
13:41:21|0.00664339
13:41:22|0.00664339
13:41:23|0.00664339
13:41:24|0.00664339
13:41:25|0.00664339
13:41:26|0.00664339
13:41:27|0.00664339
13:41:28|0.00664339
13:41:29|0.00664339
13:41:31|0.00664339
13:41:33|0.00664679
13:41:33|0.00664679
13:41:35|0.00664679
13:41:37|0.0066486
13:41:37|0.00663703
13:41:38|0.00663703
13:41:39|0.00663703
13:41:40|0.00663703
13:41:42|0.00663703
13:41:43|0.00663703
13:41:44|0.00665
13:41:45|0.00665
13:41:46|0.00664814
13:41:47|0.00664814
13:41:48|0.00664814
13:41:49|0.00664814
13:41:50|0.00664814
13:41:51|0.00664814
13:41:52|0.00664814
13:41:53|0.00664814
13:41:54|0.00664814
13:41:55|0.00664814
13:41:56|0.00664661
13:41:57|0.00664848
13:41:58|0.00665249
13:41:59|0.00665728
13:42:00|0.0066748
13:42:00|0.00667772
13:42:02|0.00669814
13:42:03|0.00669298
13:42:04|0.0067
13:42:05|0.00670622
13:42:06|0.00669636
13:42:07|0.00669291
13:42:08|0.00667272
13:42:09|0.00668765
13:42:10|0.00666243
13:42:11|0.00666243
13:42:12|0.00666297
13:42:13|0.006653
13:42:14|0.0066574
13:42:15|0.0066574
13:42:16|0.0066574
13:42:17|0.0066574
13:42:19|0.00666894
13:42:20|0.00666131
13:42:20|0.00666131
13:42:22|0.00664419
13:42:23|0.00663669
13:42:24|0.00662313
13:42:25|0.00662144
13:42:26|0.00662144
13:42:27|0.00663623
13:42:28|0.00663869
13:42:29|0.00663869
13:42:29|0.00663869
13:42:30|0.00663869
13:42:33|0.00663869
13:42:33|0.00663869
13:42:34|0.00663869
13:42:35|0.00663869
13:42:36|0.00663869
13:42:37|0.00663869
13:42:38|0.00663869
13:42:39|0.00663869
13:42:40|0.006611
13:42:42|0.00660429
13:42:43|0.00660429
13:42:44|0.00660429
13:42:45|0.00660429
13:42:46|0.00660429
13:42:47|0.00660429
13:42:48|0.00660429
13:42:49|0.00660429
13:42:50|0.00660429
13:42:51|0.00660429
13:42:52|0.00660429
13:42:53|0.00660429
13:42:54|0.00662687
13:42:55|0.00662687
13:42:56|0.00662687
13:42:57|0.00662687
13:42:58|0.00662687
13:42:59|0.00662687
13:43:00|0.00662687
13:43:01|0.00662687
13:43:02|0.00662687
13:43:03|0.00662318
13:43:04|0.00662318
13:43:05|0.00662318
13:43:06|0.00662318
13:43:07|0.00662318
13:43:08|0.00662318
13:43:09|0.00662318
13:43:10|0.0066186
13:43:11|0.0066186
13:43:12|0.0066186
13:43:13|0.00660161
13:43:15|0.00659
13:43:16|0.00658888
13:43:16|0.00657909
13:43:18|0.00657671
13:43:18|0.00657671
13:43:20|0.00657671
13:43:22|0.00657671
13:43:23|0.00657671
13:43:24|0.00657671
13:43:25|0.00657671
13:43:27|0.00657671
13:43:27|0.00659357
13:43:28|0.00658322
13:43:30|0.00658322
13:43:31|0.00658322
13:43:32|0.00658322
13:43:34|0.00658322
13:43:35|0.00658322
13:43:36|0.00660943
13:43:37|0.00660943
13:43:38|0.00659629
13:43:38|0.00659629
13:43:40|0.00659629
13:43:41|0.00659629
13:43:42|0.00659629
13:43:42|0.00659629
13:43:43|0.00659629
13:43:45|0.00659629
13:43:45|0.00659629
13:43:46|0.00660653
13:43:48|0.00660653
13:43:48|0.00660016
13:43:50|0.00659973
13:43:50|0.00659972
13:43:51|0.00659973
13:43:53|0.00660275
13:43:54|0.00659945
13:43:54|0.00660274
13:43:55|0.00660274
13:43:57|0.00661069
13:43:58|0.00661069
13:43:59|0.00661069
13:44:00|0.00661069
13:44:01|0.00661069
13:44:02|0.00661069
13:44:03|0.00661069
13:44:04|0.00661069
13:44:05|0.00661069
13:44:06|0.0065954
13:44:07|0.0065954
13:44:08|0.0065954
13:44:10|0.0065954
13:44:10|0.0065954
13:44:12|0.0065954
13:44:13|0.0065954
13:44:15|0.0065954
13:44:15|0.0065954
13:44:17|0.0065954
13:44:18|0.0065954
13:44:19|0.0065954
13:44:20|0.0065954
13:44:20|0.0065954
13:44:22|0.0065954
13:44:22|0.0065954
13:44:24|0.00658433
13:44:26|0.00658078
13:44:26|0.00658506
13:44:27|0.00658506
13:44:29|0.00657558
13:44:31|0.00657558
13:44:31|0.00658178
13:44:32|0.00658178
13:44:34|0.00657507
13:44:35|0.00657219
13:44:36|0.00657219
13:44:36|0.0065681
13:44:38|0.00656666
13:44:38|0.00657504
13:44:41|0.00655923
13:44:42|0.00655275
13:44:42|0.00656148
13:44:43|0.00656148
13:44:45|0.00656148
13:44:45|0.00657592
13:44:47|0.00657592
13:44:47|0.00657592
13:44:48|0.00657592
13:44:50|0.00657592
13:44:51|0.00657254
13:44:51|0.00657254
13:44:53|0.00657254
13:44:54|0.00657254
13:44:55|0.00657254
13:44:55|0.00657592
13:44:56|0.00657592
13:44:57|0.00658038
13:44:59|0.00658038
13:45:00|0.00658038
13:45:00|0.00658038
13:45:02|0.00658038
13:45:02|0.00658038
13:45:03|0.00658038
13:45:05|0.00657336
13:45:06|0.00657336
13:45:07|0.00657336
13:45:08|0.00657336
13:45:09|0.00657336
13:45:10|0.00657336
13:45:11|0.00657336
13:45:12|0.00657336
13:45:13|0.00657336
13:45:14|0.00657336
13:45:15|0.00657336
13:45:16|0.00657336
13:45:17|0.00657336
13:45:18|0.00657336
13:45:19|0.00657336
13:45:20|0.00657336
13:45:22|0.00658451
13:45:22|0.00658451
13:45:24|0.00658451
13:45:25|0.00658451
13:45:27|0.00659629
13:45:27|0.00659629
13:45:28|0.00659629
13:45:30|0.00659629
13:45:30|0.00659629
13:45:32|0.00659629
13:45:32|0.00659629
13:45:33|0.00659629
13:45:34|0.00659629
13:45:35|0.00660977
13:45:37|0.00660769
13:45:38|0.00660439
13:45:39|0.00660445
13:45:40|0.00660788
13:45:41|0.00660599
13:45:42|0.00659272
13:45:43|0.00659627
13:45:44|0.00659975
13:45:45|0.00659975
13:45:46|0.00659975
13:45:47|0.00659975
13:45:48|0.00659975
13:45:49|0.00659975
13:45:50|0.00659975
13:45:51|0.00659975
13:45:52|0.00659975
13:45:53|0.00659342
13:45:54|0.00659342
13:45:55|0.00659342
13:45:56|0.00659342
13:45:57|0.00659342
13:45:58|0.00659342
13:45:59|0.00659342
13:46:00|0.00659342
13:46:01|0.00659342
13:46:02|0.00659342
13:46:03|0.00659342
13:46:04|0.00659342
13:46:05|0.00659342
13:46:06|0.00659342
13:46:07|0.00660173
13:46:08|0.00659
13:46:09|0.00659
13:46:10|0.00659
13:46:11|0.00659
13:46:12|0.00659
13:46:13|0.00659
13:46:14|0.00659
13:46:15|0.00659
13:46:16|0.00659
13:46:17|0.00659
13:46:18|0.00659
13:46:19|0.00659
13:46:20|0.00659
13:46:21|0.00659
13:46:22|0.00657592
13:46:23|0.00657592
13:46:24|0.006569
13:46:25|0.00656618
13:46:27|0.00655631
13:46:28|0.00656375
13:46:29|0.00656477
13:46:30|0.00656477
13:46:31|0.00655347
13:46:32|0.00655045
13:46:34|0.00654417
13:46:35|0.00654417
13:46:36|0.00654417
13:46:37|0.00654417
13:46:38|0.00654417
13:46:40|0.00654417
13:46:41|0.00654417
13:46:42|0.00654417
13:46:43|0.00654417
13:46:44|0.00654417
13:46:45|0.00654417
13:46:46|0.00654417
13:46:47|0.00654417
13:46:48|0.00654103
13:46:49|0.00654103
13:46:50|0.00654103
13:46:51|0.00654103
13:46:52|0.00654103
13:46:53|0.00654103
13:46:54|0.00654103
13:46:55|0.00656354
13:46:56|0.00655102
13:46:57|0.00655102
13:46:58|0.00655102
13:46:59|0.00655102
13:47:00|0.00655102
13:47:01|0.00655102
13:47:02|0.00655102
13:47:03|0.00655102
13:47:04|0.00656352
13:47:06|0.00656352
13:47:07|0.00656352
13:47:08|0.00656352
13:47:09|0.00656352
13:47:10|0.00656352
13:47:11|0.00656352
13:47:12|0.00656352
13:47:13|0.00656352
13:47:14|0.00656352
13:47:15|0.0065657
13:47:16|0.0065657
13:47:17|0.0065657
13:47:18|0.0065657
13:47:19|0.0065657
13:47:20|0.0065657
13:47:21|0.0065657
13:47:22|0.0065657
13:47:23|0.0065657
13:47:24|0.0065657
13:47:26|0.0065657
13:47:26|0.0065657
13:47:28|0.0065657
13:47:28|0.0065657
13:47:30|0.0065657
13:47:31|0.0065657
13:47:32|0.00655
13:47:34|0.00655
13:47:35|0.00656046
13:47:35|0.00656046
13:47:37|0.00656046
13:47:38|0.00656046
13:47:39|0.00656046
13:47:40|0.00656046
13:47:41|0.00654321
13:47:42|0.00654321
13:47:43|0.00655817
13:47:45|0.00655817
13:47:46|0.00655817
13:47:47|0.00655817
13:47:48|0.00655452
13:47:49|0.00655452
13:47:50|0.00655452
13:47:50|0.00655452
13:47:52|0.00654308
13:47:53|0.00654202
13:47:54|0.00653722
13:47:55|0.00653
13:47:57|0.00652259
13:47:57|0.00652114
13:47:58|0.00652114
13:47:59|0.00652114
13:48:00|0.00652114
13:48:01|0.00652114
13:48:02|0.00652114
13:48:03|0.00652114
13:48:04|0.00652766
13:48:05|0.00652766
13:48:06|0.00652766
13:48:07|0.00652766
13:48:08|0.00654471
13:48:09|0.00654471
13:48:10|0.00654471
13:48:11|0.00654471
13:48:12|0.00654471
13:48:13|0.00654799
13:48:14|0.006548
13:48:15|0.006548
13:48:16|0.006548
13:48:17|0.006548
13:48:18|0.00654222
13:48:19|0.00654688
13:48:20|0.00654688
13:48:21|0.00654688
13:48:22|0.00654688
13:48:23|0.00654688
13:48:25|0.00654923
13:48:26|0.00655192
13:48:28|0.00655192
13:48:29|0.00655332
13:48:29|0.00655332
13:48:31|0.00655332
13:48:33|0.00655332
13:48:33|0.00655472
13:48:34|0.00655472
13:48:35|0.00655472
13:48:36|0.00655472
13:48:37|0.00655472
13:48:38|0.00655472
13:48:40|0.00654775
13:48:41|0.00654775
13:48:42|0.00654775
13:48:43|0.00655109
13:48:44|0.00655109
13:48:45|0.00655109
13:48:46|0.00655109
13:48:47|0.00655109
13:48:48|0.00655109
13:48:49|0.00655109
13:48:50|0.00655109
13:48:51|0.00655109
13:48:52|0.00655109
13:48:53|0.00655549
13:48:54|0.00655549
13:48:56|0.00655549
13:48:56|0.00655549
13:48:57|0.00655549
13:48:59|0.00655549
13:48:59|0.00655549
13:49:01|0.00655549
13:49:01|0.00655549
13:49:03|0.00655549
13:49:04|0.00655549
13:49:05|0.00655549
13:49:06|0.00655549
13:49:07|0.00655777
13:49:08|0.00655909
13:49:09|0.00655909
13:49:10|0.00655972
13:49:11|0.00656171
13:49:12|0.00656171
13:49:13|0.00656277
13:49:14|0.00656277
13:49:15|0.00656277
13:49:16|0.00656277
13:49:17|0.00656277
13:49:18|0.00656277
13:49:20|0.00656277
13:49:20|0.00656277
13:49:22|0.00656277
13:49:23|0.00656277
13:49:23|0.00656277
13:49:25|0.00656277
13:49:26|0.00656497
13:49:27|0.00656498
13:49:29|0.00656498
13:49:30|0.00656498
13:49:31|0.00656498
13:49:32|0.00656498
13:49:34|0.00656498
13:49:34|0.00656498
13:49:35|0.00656498
13:49:37|0.00656498
13:49:38|0.00656498
13:49:39|0.00656752
13:49:40|0.00656937
13:49:42|0.00657026
13:49:42|0.00657026
13:49:43|0.00657026
13:49:45|0.00657319
13:49:46|0.00657498
13:49:47|0.00657498
13:49:47|0.00657498
13:49:48|0.00657098
13:49:50|0.00657098
13:49:51|0.00657098
13:49:52|0.00657098
13:49:53|0.00657098
13:49:54|0.00657098
13:49:55|0.00657231
13:49:56|0.00657231
13:49:57|0.00657231
13:49:58|0.00657231
13:49:59|0.00657231
13:50:00|0.00657231
13:50:01|0.00657231
13:50:02|0.00657231
13:50:03|0.00657231
13:50:04|0.00657231
13:50:05|0.00657231
13:50:06|0.00657231
13:50:07|0.00657231
13:50:08|0.00657231
13:50:09|0.00657231
13:50:10|0.00657231
13:50:11|0.00657231
13:50:12|0.00657231
13:50:13|0.00657498
13:50:14|0.00657498
13:50:15|0.00657498
13:50:16|0.00657498
13:50:17|0.00657592
13:50:18|0.00657592
13:50:19|0.00657592
13:50:20|0.00657592
13:50:21|0.00657592
13:50:22|0.00657592
13:50:23|0.00657592
13:50:24|0.00657592
13:50:25|0.00657592
13:50:27|0.00657689
13:50:28|0.00657689
13:50:29|0.00657689
13:50:30|0.00657689
13:50:31|0.00657689
13:50:32|0.00657689
13:50:33|0.00657689
13:50:34|0.00657689
13:50:35|0.00657689
13:50:36|0.00657689
13:50:37|0.00657689
13:50:38|0.00657689
13:50:39|0.00657689
13:50:41|0.00657689
13:50:42|0.00657836
13:50:42|0.00657836
13:50:43|0.00657836
13:50:45|0.00657344
13:50:45|0.00657344
13:50:47|0.00657
13:50:48|0.00657
13:50:49|0.00657
13:50:49|0.00657
13:50:50|0.00657
13:50:51|0.00657
13:50:52|0.00657
13:50:54|0.00657
13:50:55|0.00656325
13:50:56|0.00656325
13:50:57|0.00656325
13:50:58|0.00655716
13:50:59|0.00655716
13:51:00|0.00656078
13:51:01|0.00656078
13:51:02|0.00656078
13:51:02|0.00656078
13:51:04|0.00656078
13:51:04|0.00655347
13:51:06|0.00655752
13:51:06|0.00655752
13:51:07|0.00655752
13:51:09|0.00655752
13:51:10|0.00655752
13:51:10|0.00655752
13:51:11|0.00655752
13:51:12|0.00655752
13:51:14|0.00655752
13:51:15|0.00655752
13:51:15|0.00655752
13:51:17|0.00655752
13:51:17|0.00655752
13:51:19|0.00655752
13:51:20|0.00655752
13:51:20|0.00655752
13:51:22|0.00655752
13:51:22|0.00655752
13:51:23|0.00655752
13:51:24|0.00655752
13:51:25|0.00655752
13:51:27|0.00657897
13:51:28|0.00657897
13:51:29|0.00657931
13:51:30|0.00658172
13:51:31|0.00658463
13:51:32|0.00658463
13:51:34|0.00658463
13:51:35|0.00658463
13:51:36|0.00658463
13:51:37|0.00658463
13:51:38|0.00658463
13:51:39|0.00658463
13:51:40|0.00658463
13:51:41|0.00658463
13:51:42|0.00658463
13:51:43|0.00658463
13:51:44|0.00658463
13:51:45|0.00658463
13:51:46|0.00658463
13:51:48|0.00658463
13:51:49|0.00658463
13:51:49|0.00658463
13:51:51|0.00658463
13:51:51|0.00658463
13:51:53|0.00658786
13:51:54|0.00658924
13:51:55|0.00658924
13:51:56|0.00658924
13:51:57|0.00658924
13:51:59|0.00658924
13:52:00|0.00658924
13:52:00|0.00658924
13:52:02|0.00658924
13:52:02|0.00658924
13:52:04|0.00658924
13:52:04|0.00658924
13:52:06|0.00658924
13:52:07|0.00658924
13:52:08|0.00658924
13:52:09|0.00658924
13:52:10|0.00658924
13:52:11|0.00658924
13:52:12|0.00658924
13:52:13|0.00658924
13:52:14|0.00658924
13:52:15|0.00658924
13:52:16|0.00658924
13:52:17|0.00658924
13:52:18|0.00658924
13:52:19|0.00658924
13:52:20|0.00658924
13:52:21|0.00658533
13:52:22|0.00658533
13:52:23|0.00658533
13:52:24|0.00658991
13:52:25|0.00658991
13:52:26|0.00658991
13:52:27|0.00658819
13:52:28|0.00658819
13:52:30|0.00658819
13:52:31|0.00659148
13:52:32|0.00659156
13:52:33|0.00659623
13:52:35|0.00659629
13:52:36|0.00659629
13:52:37|0.0066
13:52:38|0.0066
13:52:39|0.00660483
13:52:40|0.00660549
13:52:41|0.00660678
13:52:42|0.00660678
13:52:44|0.00660549
13:52:44|0.00660549
13:52:46|0.00660549
13:52:46|0.00661047
13:52:48|0.00661047
13:52:48|0.00661047
13:52:50|0.00661047
13:52:51|0.00660536
13:52:51|0.00660536
13:52:52|0.00660535
13:52:53|0.00660535
13:52:54|0.00660535
13:52:56|0.00660535
13:52:56|0.00660535
13:52:57|0.00660535
13:52:59|0.00660535
13:53:00|0.00659629
13:53:01|0.00659629
13:53:01|0.00659629
13:53:03|0.00659676
13:53:03|0.00659676
13:53:04|0.00659676
13:53:05|0.00659676
13:53:07|0.00659676
13:53:07|0.00659676
13:53:08|0.00660193
13:53:10|0.00660193
13:53:11|0.00660193
13:53:12|0.00660193
13:53:13|0.00660193
13:53:14|0.00660193
13:53:15|0.00660193
13:53:16|0.00660193
13:53:17|0.00660193
13:53:19|0.00661214
13:53:20|0.00661666
13:53:21|0.00661743
13:53:22|0.00661782
13:53:23|0.00661782
13:53:24|0.00661782
13:53:26|0.00661782
13:53:27|0.00661782
13:53:28|0.00661782
13:53:29|0.00661782
13:53:30|0.00660913
13:53:32|0.00661818
13:53:32|0.00661818
13:53:34|0.00661831
13:53:35|0.00661831
13:53:37|0.00661912
13:53:37|0.00661912
13:53:38|0.00661912
13:53:39|0.00661912
13:53:40|0.00661912
13:53:41|0.00661912
13:53:42|0.00661953
13:53:43|0.00661953
13:53:44|0.00661953
13:53:45|0.00661364
13:53:46|0.00661364
13:53:47|0.00661364
13:53:48|0.00661364
13:53:49|0.00661364
13:53:50|0.00661364
13:53:51|0.00661364
13:53:52|0.00661364
13:53:53|0.00661364
13:53:55|0.00662281
13:53:56|0.00662281
13:53:57|0.00662281
13:53:58|0.00662281
13:53:59|0.00662281
13:54:00|0.00662281
13:54:01|0.00662155
13:54:02|0.00662155
13:54:03|0.00662155
13:54:04|0.00662155
13:54:05|0.00662155
13:54:06|0.0066159
13:54:07|0.0066159
13:54:08|0.00661591
13:54:08|0.00661591
13:54:10|0.00661591
13:54:11|0.00660535
13:54:12|0.00659629
13:54:13|0.00659629
13:54:14|0.00659591
13:54:15|0.00659591
13:54:16|0.00659296
13:54:16|0.00659296
13:54:17|0.00659296
13:54:19|0.00658502
13:54:20|0.00658502
13:54:21|0.00658463
13:54:21|0.00658463
13:54:23|0.00658463
13:54:24|0.00658463
13:54:25|0.00658463
13:54:26|0.00658463
13:54:27|0.00658463
13:54:28|0.00658463
13:54:29|0.00658463
13:54:31|0.00659241
13:54:32|0.00659241
13:54:33|0.00659241
13:54:34|0.00659241
13:54:35|0.00659241
13:54:36|0.00659241
13:54:37|0.00659523
13:54:38|0.00659523
13:54:38|0.00659523
13:54:39|0.00659523
13:54:41|0.00659523
13:54:42|0.00659523
13:54:43|0.00659523
13:54:44|0.00659523
13:54:46|0.00659523
13:54:46|0.00659523
13:54:47|0.00659523
13:54:48|0.00659523
13:54:49|0.00659523
13:54:50|0.00659523
13:54:51|0.00659523
13:54:52|0.00659523
13:54:53|0.00659523
13:54:54|0.00659523
13:54:55|0.00659523
13:54:56|0.00659523
13:54:57|0.00659523
13:54:58|0.00659523
13:54:59|0.00659523
13:55:00|0.00659523
13:55:01|0.0065901
13:55:02|0.0065901
13:55:04|0.0065901
13:55:04|0.0065901
13:55:07|0.0065901
13:55:07|0.0065901
13:55:09|0.0065901
13:55:09|0.0065901
13:55:11|0.0065901
13:55:11|0.0065901
13:55:12|0.0065901
13:55:14|0.0065901
13:55:14|0.00659022
13:55:15|0.00659022
13:55:16|0.00659022
13:55:18|0.00659022
13:55:18|0.00659022
13:55:19|0.00659022
13:55:21|0.00659022
13:55:22|0.00659022
13:55:22|0.00659022
13:55:23|0.00659022
13:55:24|0.00659022
13:55:26|0.00659022
13:55:26|0.00659022
13:55:28|0.00659022
13:55:29|0.00659022
13:55:30|0.00659022
13:55:31|0.00660923
13:55:32|0.00661062
13:55:33|0.0066128
13:55:35|0.00661666
13:55:36|0.00661666
13:55:37|0.00661666
13:55:39|0.00661666
13:55:40|0.00661666
13:55:40|0.00661666
13:55:42|0.00661666
13:55:42|0.00661666
13:55:44|0.00661666
13:55:45|0.00661666
13:55:45|0.00661666
13:55:47|0.00661666
13:55:48|0.00661666
13:55:48|0.00661666
13:55:49|0.00661666
13:55:51|0.00660408
13:55:51|0.00660408
13:55:53|0.00660408
13:55:54|0.00661076
13:55:55|0.00661076
13:55:56|0.00661076
13:55:57|0.00661076
13:55:57|0.00661076
13:55:59|0.00661076
13:55:59|0.00661076
13:56:01|0.00661076
13:56:02|0.00661076
13:56:02|0.00661076
13:56:03|0.00661076
13:56:04|0.00661076
13:56:05|0.00661076
13:56:06|0.00661076
13:56:07|0.00661571
13:56:08|0.00661571
13:56:09|0.00661571
13:56:10|0.00661571
13:56:12|0.00661571
13:56:12|0.00661571
13:56:14|0.00661571
13:56:14|0.00661571
13:56:16|0.00661571
13:56:17|0.00661571
13:56:17|0.00661571
13:56:18|0.00661571
13:56:20|0.00661571
13:56:21|0.00661571
13:56:22|0.00661076
13:56:23|0.00661076
13:56:24|0.00661076
13:56:25|0.00661076
13:56:26|0.00661076
13:56:27|0.00661076
13:56:28|0.00661076
13:56:29|0.00661076
13:56:30|0.00661076
13:56:31|0.00661076
13:56:32|0.00661831
13:56:34|0.00662083
13:56:36|0.00662083
13:56:36|0.00662083
13:56:37|0.00662083
13:56:38|0.00662083
13:56:39|0.00662083
13:56:41|0.00661051
13:56:42|0.00661051
13:56:42|0.006617
13:56:44|0.006617
13:56:45|0.006617
13:56:47|0.006617
13:56:48|0.006617
13:56:49|0.006617
13:56:50|0.00661195
13:56:51|0.00661195
13:56:52|0.00661195
13:56:53|0.00661195
13:56:53|0.00661195
13:56:56|0.00661195
13:56:56|0.00661534
13:56:57|0.00661534
13:56:58|0.00661534
13:56:59|0.00661534
13:57:00|0.00661534
13:57:01|0.00661534
13:57:02|0.00661534
13:57:03|0.00661534
13:57:05|0.00662281
13:57:06|0.00662281
13:57:07|0.00662281
13:57:08|0.00662281
13:57:09|0.00662281
13:57:10|0.00662281
13:57:10|0.006617
13:57:12|0.006617
13:57:13|0.006617
13:57:14|0.006617
13:57:15|0.006617
13:57:16|0.006617
13:57:17|0.006617
13:57:19|0.006617
13:57:19|0.006617
13:57:20|0.00660294
13:57:21|0.006597
13:57:22|0.00659629
13:57:23|0.00659629
13:57:24|0.00659629
13:57:25|0.00659629
13:57:26|0.00659629
13:57:27|0.00659629
13:57:28|0.00659629
13:57:30|0.00659591
13:57:30|0.00659296
13:57:31|0.006592
13:57:33|0.0065894
13:57:35|0.00658686
13:57:36|0.00658686
13:57:37|0.00658686
13:57:38|0.00658686
13:57:40|0.00658686
13:57:41|0.00658686
13:57:42|0.00658836
13:57:44|0.00658836
13:57:44|0.00658502
13:57:46|0.00658502
13:57:48|0.00658502
13:57:49|0.00658502
13:57:50|0.00658502
13:57:51|0.00658502
13:57:53|0.00658502
13:57:54|0.00658502
13:57:55|0.00658502
13:57:56|0.00658502
13:57:57|0.00658502
13:57:57|0.00658502
13:57:59|0.00658321
13:58:00|0.00658185
13:58:01|0.00658185
13:58:02|0.00658185
13:58:02|0.00658185
13:58:04|0.00658185
13:58:05|0.00658185
13:58:07|0.00658185
13:58:08|0.00658185
13:58:09|0.00658185
13:58:10|0.00658185
13:58:11|0.00658185
13:58:12|0.00658185
13:58:12|0.00657942
13:58:14|0.00657942
13:58:15|0.00658536
13:58:16|0.00658536
13:58:17|0.00658536
13:58:18|0.00657771
13:58:19|0.00657771
13:58:20|0.00657771
13:58:21|0.00657522
13:58:22|0.00657795
13:58:23|0.00657795
13:58:24|0.006589
13:58:25|0.006589
13:58:26|0.00658973
13:58:27|0.00658973
13:58:27|0.00658973
13:58:28|0.00658973
13:58:30|0.00658973
13:58:31|0.00658973
13:58:32|0.00658536
13:58:32|0.00658536
13:58:34|0.00658536
13:58:36|0.00658536
13:58:36|0.00658536
13:58:37|0.00658536
13:58:39|0.00658536
13:58:40|0.00658536
13:58:41|0.00658536
13:58:42|0.00658536
13:58:43|0.00658523
13:58:44|0.00657622
13:58:45|0.00657622
13:58:46|0.00657294
13:58:47|0.00657294
13:58:48|0.00657294
13:58:49|0.00657294
13:58:50|0.00657294
13:58:51|0.00657294
13:58:52|0.00657294
13:58:53|0.00657294
13:58:54|0.00657294
13:58:55|0.00657294
13:58:57|0.00657857
13:58:58|0.00657857
13:58:59|0.00657857
13:59:00|0.00657857
13:59:02|0.00657857
13:59:02|0.00657857
13:59:03|0.00657857
13:59:04|0.00657857
13:59:05|0.00657857
13:59:06|0.00657857
13:59:08|0.00657022
13:59:09|0.00657022
13:59:10|0.00657022
13:59:11|0.00656618
13:59:12|0.00656488
13:59:13|0.00656375
13:59:15|0.0065625
13:59:16|0.0065625
13:59:17|0.0065625
13:59:18|0.0065625
13:59:18|0.0065625
13:59:20|0.0065625
13:59:20|0.0065625
13:59:22|0.0065625
13:59:23|0.0065625
13:59:23|0.0065625
13:59:25|0.0065625
13:59:26|0.0065625
13:59:27|0.0065625
13:59:28|0.0065625
13:59:29|0.0065625
13:59:29|0.0065625
13:59:31|0.00657105
13:59:32|0.00657105
13:59:33|0.00657105
13:59:34|0.00657105
13:59:35|0.00657105
13:59:37|0.00657105
13:59:37|0.00657105
13:59:39|0.00657105
13:59:40|0.00657105
13:59:42|0.00657105
13:59:42|0.00657105
13:59:44|0.00656251
13:59:45|0.00656251
13:59:45|0.00656251
13:59:46|0.00656251
13:59:47|0.00656251
13:59:49|0.00656251
13:59:51|0.00657724
13:59:52|0.00657724
13:59:53|0.00657724
13:59:54|0.00657725
13:59:55|0.00658463
13:59:56|0.00658463
13:59:57|0.00658463
13:59:58|0.00658463
13:59:59|0.00658463
14:00:00|0.00658463
14:00:01|0.00658463
14:00:02|0.00658786
14:00:03|0.00658786
14:00:05|0.00658786
14:00:06|0.00659272
14:00:08|0.00659629
14:00:09|0.00659629
14:00:10|0.00659629
14:00:10|0.00659629
14:00:12|0.00659629
14:00:12|0.00657592
14:00:13|0.00657592
14:00:14|0.00657592
14:00:16|0.00657592
14:00:17|0.00657592
14:00:17|0.00657592
14:00:18|0.00657592
14:00:20|0.00657592
14:00:20|0.00657592
14:00:21|0.00657592
14:00:23|0.006569
14:00:24|0.006569
14:00:25|0.006569
14:00:26|0.00656189
14:00:27|0.00656189
14:00:28|0.00656189
14:00:29|0.00655923
14:00:30|0.00655923
14:00:31|0.00655923
14:00:32|0.00655923
14:00:33|0.00655923
14:00:34|0.00655923
14:00:35|0.00655923
14:00:36|0.00655716
14:00:37|0.00655716
14:00:38|0.00655631
14:00:39|0.00654529
14:00:40|0.00654529
14:00:41|0.00654308
14:00:42|0.00654308
14:00:43|0.00654308
14:00:45|0.00655506
14:00:46|0.00655506
14:00:47|0.00654004
14:00:47|0.00654004
14:00:48|0.00654004
14:00:49|0.00654004
14:00:51|0.00654004
14:00:52|0.00654004
14:00:53|0.00654004
14:00:54|0.00654004
14:00:56|0.00656277
14:00:57|0.00656277
14:00:57|0.00656277
14:00:58|0.00656277
14:00:59|0.00656277
14:01:01|0.00656277
14:01:01|0.00656277
14:01:03|0.00656277
14:01:04|0.00656277
14:01:05|0.00656277
14:01:05|0.00656277
14:01:07|0.00654787
14:01:07|0.00654787
14:01:09|0.00654787
14:01:10|0.00655786
14:01:11|0.00655786
14:01:11|0.00655786
14:01:13|0.00655786
14:01:14|0.00655786
14:01:15|0.00655786
14:01:16|0.00655786
14:01:16|0.00655786
14:01:18|0.00655786
14:01:19|0.00655786
14:01:20|0.00655786
14:01:21|0.00655134
14:01:22|0.00655134
14:01:23|0.00655134
14:01:24|0.00655134
14:01:25|0.00655448
14:01:26|0.00655448
14:01:27|0.00655448
14:01:28|0.00655448
14:01:29|0.00655448
14:01:30|0.00655448
14:01:31|0.00655448
14:01:32|0.00655448
14:01:33|0.00655448
14:01:34|0.00655448
14:01:35|0.00655448
14:01:36|0.00655448
14:01:37|0.00655448
14:01:38|0.00655637
14:01:39|0.00655637
14:01:40|0.00655637
14:01:41|0.00655637
14:01:42|0.00655637
14:01:43|0.00655637
14:01:45|0.00655637
14:01:46|0.00655637
14:01:47|0.00655637
14:01:47|0.00655637
14:01:48|0.00655637
14:01:50|0.00656171
14:01:51|0.00656498
14:01:52|0.00656498
14:01:53|0.00656498
14:01:55|0.00656498
14:01:55|0.00657025
14:01:57|0.00657025
14:01:58|0.00655637
14:01:59|0.00655637
14:02:00|0.00655637
14:02:02|0.00655637
14:02:03|0.006548
14:02:04|0.006548
14:02:05|0.006548
14:02:06|0.006548
14:02:07|0.00655448
14:02:09|0.00654004
14:02:09|0.00653901
14:02:10|0.00653901
14:02:11|0.00653901
14:02:12|0.00653901
14:02:13|0.0065381
14:02:14|0.00653358
14:02:15|0.00653358
14:02:16|0.00653358
14:02:17|0.00652259
14:02:18|0.00652259
14:02:19|0.00652259
14:02:20|0.00652259
14:02:21|0.00652259
14:02:22|0.00652287
14:02:23|0.00652287
14:02:24|0.00652287
14:02:25|0.00652287
14:02:26|0.00652287
14:02:27|0.00652287
14:02:28|0.00652287
14:02:29|0.00652287
14:02:30|0.00652287
14:02:31|0.00652287
14:02:32|0.00652287
14:02:33|0.00652114
14:02:34|0.00651481
14:02:35|0.00650203
14:02:36|0.00649444
14:02:38|0.00649444
14:02:39|0.00649764
14:02:40|0.00651257
14:02:41|0.00651257
14:02:43|0.00651257
14:02:43|0.00651257
14:02:44|0.00651257
14:02:45|0.00651257
14:02:46|0.00651257
14:02:47|0.00651257
14:02:48|0.00651257
14:02:49|0.00651529
14:02:50|0.00651137
14:02:52|0.00651137
14:02:54|0.00651137
14:02:55|0.00651256
14:02:56|0.00651257
14:02:57|0.00651257
14:02:58|0.00651257
14:02:59|0.00651257
14:03:00|0.00651826
14:03:01|0.00651826
14:03:02|0.00651826
14:03:03|0.00651826
14:03:04|0.00651826
14:03:05|0.00651826
14:03:06|0.00651826
14:03:07|0.00651826
14:03:08|0.00651826
14:03:09|0.00651826
14:03:10|0.00651826
14:03:11|0.00651826
14:03:12|0.00651826
14:03:14|0.00651826
14:03:14|0.00651826
14:03:16|0.00651826
14:03:17|0.00651826
14:03:18|0.00651826
14:03:19|0.00651826
14:03:20|0.00651826
14:03:21|0.00652037
14:03:22|0.00652037
14:03:23|0.00652303
14:03:24|0.00652303
14:03:24|0.00652303
14:03:26|0.00652795
14:03:27|0.00653062
14:03:28|0.00653062
14:03:29|0.00653062
14:03:29|0.00653417
14:03:31|0.00653417
14:03:32|0.00653417
14:03:33|0.00653417
14:03:34|0.00653281
14:03:35|0.00653281
14:03:36|0.00653053
14:03:37|0.00653053
14:03:38|0.00653053
14:03:39|0.00653053
14:03:40|0.00653053
14:03:42|0.00653053
14:03:42|0.00653053
14:03:43|0.00653053
14:03:44|0.00653053
14:03:46|0.00653053
14:03:47|0.00653053
14:03:48|0.00653053
14:03:50|0.00653518
14:03:51|0.00653513
14:03:51|0.00652643
14:03:54|0.00652643
14:03:54|0.00652643
14:03:56|0.00652643
14:03:58|0.00654012
14:03:58|0.00654417
14:04:00|0.00654269
14:04:02|0.00654269
14:04:02|0.00654269
14:04:04|0.00654269
14:04:04|0.00654269
14:04:06|0.00654269
14:04:06|0.00654269
14:04:08|0.00654269
14:04:09|0.00654269
14:04:10|0.00654269
14:04:10|0.00654269
14:04:12|0.00654269
14:04:13|0.00654269
14:04:14|0.00654269
14:04:15|0.00654269
14:04:15|0.00654269
14:04:17|0.00654269
14:04:17|0.00654269
14:04:18|0.00654269
14:04:20|0.00654269
14:04:20|0.00654269
14:04:22|0.00654269
14:04:22|0.00654269
14:04:23|0.00654269
14:04:25|0.00653397
14:04:26|0.00653397
14:04:26|0.00653397
14:04:27|0.00653397
14:04:29|0.00653397
14:04:30|0.00653397
14:04:31|0.00653397
14:04:32|0.00653397
14:04:33|0.00653397
14:04:34|0.00653397
14:04:35|0.00653397
14:04:36|0.00653397
14:04:37|0.00653397
14:04:38|0.00654663
14:04:39|0.00654663
14:04:41|0.00654688
14:04:42|0.00654688
14:04:44|0.00654688
14:04:45|0.00654688
14:04:45|0.00654852
14:04:47|0.00654852
14:04:49|0.00654923
14:04:49|0.00655092
14:04:51|0.00655092
14:04:53|0.00655632
14:04:53|0.00655632
14:04:55|0.00655632
14:04:56|0.00655632
14:04:57|0.00655632
14:04:58|0.00655632
14:04:59|0.00655632
14:05:00|0.00655632
14:05:01|0.00655632
14:05:03|0.00655382
14:05:04|0.00655777
14:05:05|0.00655777
14:05:06|0.00655777
14:05:07|0.00655777
14:05:08|0.00655777
14:05:09|0.00654875
14:05:10|0.00654875
14:05:11|0.00654875
14:05:12|0.00654875
14:05:13|0.00654875
14:05:14|0.00654875
14:05:15|0.00654875
14:05:16|0.00654875
14:05:17|0.00654875
14:05:18|0.00654875
14:05:19|0.00654875
14:05:20|0.00654875
14:05:21|0.00654875
14:05:22|0.00654875
14:05:23|0.00654875
14:05:24|0.00655875
14:05:25|0.00655875
14:05:26|0.00655875
14:05:27|0.00655875
14:05:28|0.00655875
14:05:29|0.00655875
14:05:30|0.00655875
14:05:31|0.00655909
14:05:32|0.00655909
14:05:33|0.00655909
14:05:34|0.00655909
14:05:35|0.00655909
14:05:36|0.00655909
14:05:37|0.00655909
14:05:38|0.00655909
14:05:39|0.00655909
14:05:40|0.00655909
14:05:41|0.00655909
14:05:43|0.0065605
14:05:43|0.00656171
14:05:45|0.00656171
14:05:46|0.00656171
14:05:47|0.00656171
14:05:47|0.00656171
14:05:49|0.00656171
14:05:50|0.00656171
14:05:51|0.00656171
14:05:52|0.00656171
14:05:53|0.00656171
14:05:54|0.00656171
14:05:55|0.00656171
14:05:56|0.00656171
14:05:57|0.00656171
14:05:58|0.00656171
14:06:00|0.00656171
14:06:00|0.00656171
14:06:01|0.00656171
14:06:02|0.00656171
14:06:03|0.00656171
14:06:04|0.00656171
14:06:05|0.00656277
14:06:06|0.00656498
14:06:07|0.00656498
14:06:08|0.00656498
14:06:09|0.00656498
14:06:11|0.00656579
14:06:11|0.00656579
14:06:13|0.00656579
14:06:13|0.00656579
14:06:14|0.00656695
14:06:15|0.00656695
14:06:16|0.00658763
14:06:17|0.00658315
14:06:18|0.00658315
14:06:19|0.00658933
14:06:20|0.00659799
14:06:21|0.00660471
14:06:22|0.00660592
14:06:23|0.00661912
14:06:24|0.00662439
14:06:26|0.00662439
14:06:27|0.00662439
14:06:28|0.00662439
14:06:29|0.00661306
14:06:30|0.00661306
14:06:31|0.00661306
14:06:32|0.00661306
14:06:34|0.00659932
14:06:34|0.00659932
14:06:36|0.00662456
14:06:36|0.0066021
14:06:38|0.0066021
14:06:39|0.0066021
14:06:40|0.00660366
14:06:41|0.00660366
14:06:42|0.00660366
14:06:44|0.00661614
14:06:45|0.00660475
14:06:46|0.00660475
14:06:47|0.00660475
14:06:48|0.00660475
14:06:49|0.0066161
14:06:50|0.0066161
14:06:51|0.00659629
14:06:52|0.00659253
14:06:53|0.00659148
14:06:54|0.00659148
14:06:56|0.00659148
14:06:57|0.00659148
14:06:58|0.00659148
14:06:59|0.00659148
14:07:00|0.00659148
14:07:01|0.00659148
14:07:03|0.00659148
14:07:03|0.00659148
14:07:05|0.00659148
14:07:06|0.00659148
14:07:07|0.00659148
14:07:08|0.00659148
14:07:09|0.00659148
14:07:10|0.00659148
14:07:11|0.00659148
14:07:12|0.00659148
14:07:13|0.00659148
14:07:14|0.00661056
14:07:15|0.00661056
14:07:16|0.00661056
14:07:17|0.00661056
14:07:18|0.00661056
14:07:19|0.00661056
14:07:20|0.00661306
14:07:21|0.00661799
14:07:22|0.00662241
14:07:23|0.00662668
14:07:24|0.00663316
14:07:25|0.00663998
14:07:26|0.00664514
14:07:27|0.00665357
14:07:28|0.00665357
14:07:29|0.00665579
14:07:30|0.00665579
14:07:31|0.0066589
14:07:33|0.00663947
14:07:33|0.00662618
14:07:35|0.00662618
14:07:36|0.00662618
14:07:37|0.00663703
14:07:37|0.00663699
14:07:39|0.00663699
14:07:39|0.00663699
14:07:40|0.00663699
14:07:41|0.00663699
14:07:43|0.00663699
14:07:44|0.00663803
14:07:45|0.00663803
14:07:46|0.00663803
14:07:47|0.00663803
14:07:48|0.00663803
14:07:49|0.00663803
14:07:50|0.00663892
14:07:51|0.00663237
14:07:52|0.00663236
14:07:54|0.00663236
14:07:54|0.00664457
14:07:56|0.00664457
14:07:57|0.00664457
14:07:58|0.00664457
14:07:59|0.00663128
14:08:00|0.00662623
14:08:01|0.0066226
14:08:03|0.00660864
14:08:04|0.00660864
14:08:04|0.00662545
14:08:05|0.00662545
14:08:06|0.00662545
14:08:07|0.00662545
14:08:09|0.006632
14:08:10|0.006632
14:08:12|0.00663703
14:08:12|0.00663703
14:08:13|0.00663703
14:08:15|0.00663703
14:08:16|0.00663675
14:08:17|0.00663675
14:08:17|0.00662725
14:08:18|0.00662725
14:08:19|0.00662725
14:08:20|0.00663199
14:08:21|0.00663199
14:08:23|0.00663491
14:08:24|0.00663491
14:08:25|0.00663491
14:08:25|0.00663491
14:08:27|0.00663491
14:08:27|0.00663491
14:08:28|0.00663491
14:08:29|0.00663491
14:08:31|0.00663491
14:08:31|0.00663491
14:08:32|0.00663491
14:08:33|0.00663491
14:08:35|0.00663703
14:08:35|0.00663703
14:08:36|0.00663703
14:08:37|0.00663703
14:08:38|0.00664021
14:08:40|0.00663086
14:08:41|0.00663086
14:08:41|0.00663086
14:08:42|0.00663086
14:08:44|0.00663086
14:08:45|0.00663117
14:08:47|0.00663545
14:08:47|0.00663545
14:08:49|0.00663199
14:08:51|0.00663199
14:08:52|0.00663199
14:08:53|0.00663101
14:08:54|0.00663421
14:08:55|0.0066361
14:08:56|0.0066361
14:08:57|0.0066361
14:08:58|0.0066361
14:09:00|0.0066361
14:09:00|0.0066361
14:09:02|0.0066361
14:09:03|0.0066361
14:09:05|0.0066361
14:09:07|0.00663422
14:09:07|0.00663422
14:09:08|0.00663422
14:09:09|0.00663422
14:09:10|0.00661666
14:09:11|0.00661666
14:09:12|0.00661666
14:09:14|0.00661666
14:09:15|0.00661666
14:09:17|0.00661666
14:09:17|0.00663086
14:09:18|0.00663086
14:09:19|0.00663086
14:09:20|0.00663086
14:09:21|0.0066361
14:09:22|0.0066361
14:09:23|0.0066361
14:09:24|0.00663703
14:09:25|0.00663703
14:09:26|0.00663703
14:09:27|0.0066437
14:09:28|0.00665654
14:09:29|0.0066589
14:09:31|0.00667021
14:09:32|0.00667021
14:09:32|0.00667021
14:09:34|0.00667021
14:09:35|0.00667021
14:09:36|0.00665032
14:09:37|0.00665032
14:09:38|0.00665032
14:09:39|0.00665032
14:09:40|0.00666277
14:09:41|0.00667702
14:09:42|0.00669
14:09:43|0.00671162
14:09:44|0.00671851
14:09:46|0.00671773
14:09:47|0.00671773
14:09:48|0.00671773
14:09:49|0.00673069
14:09:49|0.00671092
14:09:51|0.00670067
14:09:52|0.006695
14:09:53|0.006695
14:09:53|0.00669814
14:09:55|0.00669814
14:09:55|0.00669814
14:09:57|0.00669814
14:09:58|0.0066983
14:10:00|0.00669835
14:10:00|0.00669835
14:10:02|0.0067
14:10:03|0.0067
14:10:04|0.0067
14:10:06|0.00671052
14:10:06|0.00671052
14:10:07|0.00672048
14:10:08|0.00671723
14:10:10|0.00671723
14:10:11|0.00670242
14:10:12|0.00669436
14:10:13|0.00669243
14:10:14|0.00669243
14:10:15|0.00669243
14:10:16|0.00669423
14:10:17|0.00668543
14:10:17|0.00669467
14:10:19|0.00668378
14:10:21|0.00670468
14:10:21|0.00670468
14:10:22|0.00668367
14:10:23|0.00668681
14:10:24|0.00669776
14:10:26|0.00669776
14:10:27|0.00673128
14:10:28|0.00673128
14:10:29|0.00673128
14:10:30|0.00673128
14:10:31|0.00670947
14:10:32|0.00670947
14:10:33|0.00670947
14:10:34|0.00669732
14:10:35|0.006695
14:10:36|0.0066992
14:10:37|0.00669272
14:10:37|0.00669919
14:10:39|0.00669919
14:10:39|0.00669919
14:10:41|0.00669919
14:10:41|0.00668988
14:10:43|0.00668988
14:10:44|0.0066992
14:10:45|0.0066939
14:10:46|0.0066939
14:10:47|0.0066939
14:10:48|0.0066939
14:10:49|0.00669342
14:10:50|0.00668415
14:10:51|0.00668236
14:10:52|0.0066738
14:10:53|0.00667104
14:10:54|0.00666497
14:10:55|0.00667506
14:10:57|0.00667506
14:10:57|0.00666814
14:10:58|0.00666814
14:10:59|0.00666485
14:11:01|0.00666919
14:11:03|0.00667474
14:11:04|0.00667474
14:11:05|0.00667474
14:11:06|0.00668729
14:11:07|0.00668729
14:11:08|0.00668729
14:11:09|0.00668729
14:11:10|0.00668729
14:11:11|0.00666543
14:11:12|0.00666542
14:11:13|0.00666542
14:11:14|0.0066574
14:11:15|0.00665627
14:11:16|0.00665627
14:11:17|0.00665627
14:11:18|0.00665627
14:11:19|0.00665627
14:11:20|0.00665627
14:11:21|0.00665627
14:11:22|0.00665627
14:11:23|0.00666395
14:11:24|0.00666395
14:11:25|0.00666
14:11:26|0.00666
14:11:27|0.00666
14:11:28|0.00666
14:11:29|0.00666
14:11:30|0.0066603
14:11:31|0.0066603
14:11:32|0.0066603
14:11:33|0.0066603
14:11:34|0.0066603
14:11:35|0.0066603
14:11:36|0.0066603
14:11:37|0.0066603
14:11:38|0.0066603
14:11:39|0.00665413
14:11:40|0.00665413
14:11:42|0.00665413
14:11:42|0.00667777
14:11:43|0.00667777
14:11:44|0.00666491
14:11:46|0.00666491
14:11:46|0.00666491
14:11:49|0.00666757
14:11:49|0.00666757
14:11:51|0.00666757
14:11:53|0.00666757
14:11:54|0.00666757
14:11:55|0.00666757
14:11:56|0.00666757
14:11:57|0.00666757
14:11:57|0.00666757
14:11:59|0.00666757
14:12:00|0.00666757
14:12:02|0.00667353
14:12:03|0.00667353
14:12:04|0.00667353
14:12:05|0.00667353
14:12:06|0.00667777
14:12:08|0.00668267
14:12:08|0.00668267
14:12:10|0.00668267
14:12:11|0.00668433
14:12:12|0.00668143
14:12:13|0.00668143
14:12:14|0.00668143
14:12:15|0.00668143
14:12:15|0.00668143
14:12:17|0.00668143
14:12:18|0.00667368
14:12:20|0.00666881
14:12:20|0.00666881
14:12:21|0.00666881
14:12:22|0.00666881
14:12:23|0.00666178
14:12:24|0.00667193
14:12:25|0.00667193
14:12:26|0.00667193
14:12:28|0.00667193
14:12:28|0.00667193
14:12:29|0.0066603
14:12:30|0.00666481
14:12:31|0.00666481
14:12:32|0.00665747
14:12:33|0.00666636
14:12:34|0.00666636
14:12:35|0.00666636
14:12:36|0.00666636
14:12:37|0.00666215
14:12:38|0.00666215
14:12:39|0.00666215
14:12:40|0.00666215
14:12:41|0.00666216
14:12:42|0.00666498
14:12:43|0.00665965
14:12:44|0.00665965
14:12:46|0.0066574
14:12:47|0.00665699
14:12:49|0.00665699
14:12:49|0.00665699
14:12:50|0.00665699
14:12:52|0.00665699
14:12:53|0.00665699
14:12:54|0.00665699
14:12:55|0.00665699
14:12:56|0.00665699
14:12:57|0.00665699
14:12:58|0.00665699
14:12:59|0.00665699
14:13:01|0.00665699
14:13:02|0.00666025
14:13:03|0.00666025
14:13:04|0.00666025
14:13:05|0.00666025
14:13:06|0.00666025
14:13:08|0.00666025
14:13:09|0.00666025
14:13:10|0.00666025
14:13:11|0.00666025
14:13:12|0.00666025
14:13:14|0.006653
14:13:15|0.0066517
14:13:16|0.0066517
14:13:17|0.00664762
14:13:18|0.006644
14:13:19|0.006644
14:13:19|0.006644
14:13:21|0.006644
14:13:21|0.006644
14:13:23|0.006644
14:13:24|0.00666364
14:13:25|0.00666364
14:13:26|0.00666364
14:13:26|0.00666364
14:13:29|0.00666364
14:13:29|0.00666364
14:13:30|0.00666364
14:13:31|0.00664593
14:13:32|0.00664593
14:13:33|0.00664593
14:13:34|0.00664593
14:13:35|0.00665895
14:13:36|0.00665895
14:13:37|0.00665895
14:13:38|0.00665895
14:13:39|0.00665895
14:13:40|0.00665895
14:13:41|0.00665895
14:13:42|0.006659
14:13:43|0.006659
14:13:44|0.006659
14:13:45|0.006659
14:13:46|0.00666399
14:13:47|0.00666399
14:13:48|0.00666399
14:13:50|0.00666551
14:13:51|0.00666551
14:13:51|0.00666611
14:13:53|0.00666912
14:13:54|0.00666912
14:13:54|0.006674
14:13:56|0.006674
14:13:56|0.006674
14:13:58|0.006674
14:13:59|0.006674
14:14:00|0.00666215
14:14:00|0.00666215
14:14:01|0.00666544
14:14:04|0.00666579
14:14:04|0.00665572
14:14:06|0.00665572
14:14:06|0.00665572
14:14:08|0.00665572
14:14:09|0.00665572
14:14:09|0.00665572
14:14:11|0.00665572
14:14:13|0.00665572
14:14:13|0.00665572
14:14:14|0.00665572
14:14:16|0.00664911
14:14:17|0.00664762
14:14:18|0.00664611
14:14:19|0.006644
14:14:20|0.006644
14:14:21|0.006644
14:14:22|0.00665169
14:14:23|0.00665173
14:14:23|0.00665173
14:14:24|0.00665173
14:14:26|0.00665173
14:14:28|0.006644
14:14:28|0.006644
14:14:29|0.006644
14:14:30|0.006644
14:14:31|0.006644
14:14:32|0.006644
14:14:34|0.006644
14:14:34|0.006644
14:14:35|0.006644
14:14:36|0.006644
14:14:37|0.006644
14:14:38|0.006644
14:14:39|0.006644
14:14:40|0.006644
14:14:41|0.006644
14:14:42|0.006644
14:14:43|0.00666399
14:14:44|0.00666399
14:14:45|0.00666399
14:14:46|0.00666399
14:14:47|0.00666399
14:14:48|0.00666399
14:14:49|0.00666399
14:14:51|0.00666611
14:14:51|0.0066722
14:14:52|0.00667777
14:14:53|0.00667969
14:14:55|0.00668097
14:14:56|0.00668097
14:14:58|0.00668097
14:14:58|0.00668097
14:14:59|0.00668097
14:15:00|0.00668097
14:15:02|0.00668097
14:15:03|0.00668097
14:15:04|0.00668097
14:15:06|0.00668097
14:15:06|0.00668097
14:15:08|0.00668097
14:15:08|0.00668097
14:15:09|0.00667676
14:15:11|0.00667676
14:15:11|0.00667676
14:15:13|0.00667676
14:15:14|0.00667676
14:15:15|0.00667676
14:15:16|0.00667981
14:15:17|0.00667981
14:15:18|0.00667981
14:15:20|0.00666595
14:15:20|0.00666595
14:15:21|0.00666595
14:15:23|0.00666595
14:15:23|0.00668096
14:15:25|0.00668096
14:15:26|0.00667178
14:15:27|0.00667174
14:15:28|0.00667174
14:15:28|0.00667174
14:15:30|0.00667174
14:15:30|0.0066872
14:15:32|0.00669502
14:15:32|0.00670716
14:15:33|0.00671286
14:15:35|0.00671286
14:15:35|0.00671286
14:15:36|0.00671286
14:15:37|0.00671286
14:15:38|0.00671286
14:15:39|0.00668545
14:15:40|0.00668545
14:15:42|0.00668545
14:15:43|0.00668545
14:15:44|0.00668545
14:15:45|0.00668545
14:15:46|0.00668545
14:15:47|0.00670898
14:15:48|0.0067159
14:15:49|0.0067159
14:15:49|0.0067159
14:15:51|0.00671851
14:15:52|0.00672005
14:15:54|0.00674797
14:15:55|0.00675925
14:15:56|0.00675139
14:15:57|0.00673178
14:15:59|0.00671687
14:16:00|0.00671687
14:16:01|0.00673479
14:16:02|0.00672275
14:16:03|0.00672275
14:16:05|0.00671719
14:16:05|0.00671719
14:16:07|0.00673254
14:16:07|0.00673254
14:16:10|0.00673254
14:16:10|0.00673254
14:16:11|0.00671235
14:16:13|0.00672491
14:16:14|0.00671162
14:16:15|0.0067107
14:16:16|0.00670761
14:16:17|0.00670276
14:16:18|0.00670276
14:16:19|0.00670276
14:16:21|0.00672125
14:16:22|0.00672125
14:16:23|0.00671617
14:16:24|0.00671824
14:16:25|0.00671824
14:16:25|0.00672055
14:16:26|0.00672055
14:16:28|0.00672055
14:16:29|0.00671069
14:16:30|0.0067275
14:16:31|0.0067275
14:16:32|0.0067275
14:16:34|0.0067275
14:16:34|0.00672025
14:16:35|0.00672025
14:16:36|0.00671908
14:16:37|0.00671908
14:16:39|0.00671908
14:16:40|0.00671116
14:16:41|0.00671448
14:16:41|0.00671448
14:16:43|0.00671448
14:16:43|0.00671122
14:16:45|0.00670807
14:16:46|0.00670807
14:16:46|0.00670807
14:16:47|0.00670807
14:16:48|0.00670807
14:16:49|0.00670807
14:16:50|0.00670807
14:16:52|0.00670807
14:16:54|0.00670807
14:16:55|0.00670807
14:16:55|0.00670807
14:16:57|0.00670807
14:16:57|0.00670807
14:16:59|0.00670807
14:17:01|0.00671856
14:17:01|0.00671856
14:17:02|0.00671856
14:17:04|0.00670677
14:17:05|0.00670677
14:17:06|0.00671002
14:17:07|0.00671002
14:17:08|0.00670807
14:17:09|0.00670653
14:17:10|0.00670653
14:17:11|0.00670653
14:17:12|0.00670092
14:17:13|0.00670092
14:17:14|0.00670092
14:17:15|0.0067
14:17:16|0.0067
14:17:17|0.0067
14:17:18|0.0067
14:17:19|0.0067
14:17:20|0.0067
14:17:21|0.00669989
14:17:22|0.00669814
14:17:23|0.00669814
14:17:24|0.00669272
14:17:25|0.0066975
14:17:26|0.0066975
14:17:27|0.0066975
14:17:28|0.0066975
14:17:29|0.00669693
14:17:30|0.00669627
14:17:31|0.00669627
14:17:32|0.00670114
14:17:34|0.00670114
14:17:35|0.00669189
14:17:36|0.00669189
14:17:37|0.00669189
14:17:37|0.00669189
14:17:38|0.00669189
14:17:39|0.00668704
14:17:40|0.00668704
14:17:41|0.00668704
14:17:43|0.00668704
14:17:43|0.00668594
14:17:44|0.00668201
14:17:45|0.00668201
14:17:46|0.00668201
14:17:48|0.00668201
14:17:49|0.00668201
14:17:50|0.00668201
14:17:51|0.00668201
14:17:51|0.00668201
14:17:53|0.00668055
14:17:55|0.00667911
14:17:56|0.00667911
14:17:57|0.0066785
14:17:58|0.00668595
14:17:59|0.00668595
14:18:00|0.00668595
14:18:01|0.00668595
14:18:02|0.00668595
14:18:03|0.00668595
14:18:04|0.00668595
14:18:05|0.00668595
14:18:06|0.00668595
14:18:07|0.00667777
14:18:08|0.00667493
14:18:09|0.00667055
14:18:10|0.00666997
14:18:11|0.00666647
14:18:12|0.00666647
14:18:13|0.00666647
14:18:14|0.00666647
14:18:15|0.00666647
14:18:16|0.00666497
14:18:17|0.00666262
14:18:18|0.00666262
14:18:19|0.00666262
14:18:20|0.00666262
14:18:21|0.00666262
14:18:22|0.00666262
14:18:23|0.00666262
14:18:24|0.00666262
14:18:25|0.00666262
14:18:27|0.00666267
14:18:28|0.00666267
14:18:29|0.00666267
14:18:30|0.00666267
14:18:31|0.0066904
14:18:32|0.0066904
14:18:33|0.0066904
14:18:34|0.0066904
14:18:35|0.0066904
14:18:36|0.00668635
14:18:36|0.00668635
14:18:37|0.00667761
14:18:39|0.00667761
14:18:39|0.00667761
14:18:41|0.00667761
14:18:42|0.00667761
14:18:42|0.00667761
14:18:44|0.00668101
14:18:45|0.00668101
14:18:46|0.00668101
14:18:47|0.00668101
14:18:48|0.00668101
14:18:49|0.00668101
14:18:50|0.00668101
14:18:51|0.00668101
14:18:52|0.00668101
14:18:53|0.00668101
14:18:55|0.00667583
14:18:57|0.00667583
14:18:57|0.00667583
14:18:58|0.00667583
14:18:59|0.00667583
14:19:00|0.00667583
14:19:01|0.00667583
14:19:02|0.00667583
14:19:03|0.00667583
14:19:04|0.00666816
14:19:05|0.00666816
14:19:07|0.00667359
14:19:08|0.00667359
14:19:09|0.00667359
14:19:10|0.00667359
14:19:11|0.00666546
14:19:12|0.00666546
14:19:13|0.00667395
14:19:14|0.006678
14:19:15|0.006678
14:19:16|0.006678
14:19:16|0.006678
14:19:18|0.006678
14:19:19|0.00666242
14:19:20|0.00666242
14:19:22|0.00666242
14:19:22|0.00666242
14:19:23|0.00666242
14:19:24|0.00666242
14:19:26|0.00666242
14:19:28|0.00666242
14:19:28|0.00666242
14:19:29|0.00666242
14:19:30|0.00666242
14:19:31|0.00666422
14:19:32|0.00667471
14:19:33|0.00666344
14:19:34|0.00666344
14:19:35|0.00666344
14:19:36|0.00666344
14:19:37|0.00666344
14:19:38|0.00666344
14:19:39|0.00666344
14:19:40|0.00666344
14:19:41|0.00666344
14:19:42|0.00666344
14:19:43|0.00666344
14:19:44|0.00666344
14:19:45|0.00666344
14:19:46|0.00666344
14:19:47|0.00666344
14:19:48|0.00666344
14:19:49|0.00666344
14:19:51|0.00666344
14:19:52|0.00666344
14:19:52|0.00666344
14:19:53|0.00666344
14:19:56|0.00666344
14:19:56|0.00666344
14:19:57|0.00667809
14:19:58|0.00667809
14:19:59|0.00667809
14:20:00|0.00667809
14:20:01|0.00667625
14:20:02|0.0066719
14:20:03|0.0066719
14:20:04|0.00668592
14:20:05|0.00668592
14:20:06|0.00668124
14:20:08|0.00668588
14:20:10|0.00668588
14:20:10|0.00668588
14:20:11|0.00668588
14:20:13|0.00668588
14:20:15|0.00667817
14:20:15|0.00667817
14:20:16|0.00667817
14:20:17|0.00667817
14:20:18|0.00667817
14:20:19|0.00667817
14:20:20|0.00667817
14:20:21|0.00667909
14:20:22|0.00667909
14:20:23|0.00667909
14:20:24|0.00667909
14:20:25|0.00667909
14:20:27|0.00667909
14:20:27|0.00667909
14:20:29|0.00667909
14:20:30|0.00667909
14:20:31|0.00667909
14:20:32|0.00667909
14:20:33|0.00667909
14:20:34|0.00667909
14:20:35|0.00667909
14:20:36|0.00667909
14:20:37|0.00667909
14:20:38|0.00667909
14:20:39|0.00667909
14:20:39|0.00667909
14:20:41|0.00667909
14:20:42|0.00667909
14:20:43|0.00667909
14:20:44|0.00667909
14:20:45|0.00667909
14:20:46|0.00667909
14:20:47|0.00667909
14:20:48|0.00667909
14:20:48|0.00667817
14:20:50|0.00667817
14:20:51|0.00667817
14:20:52|0.00667817
14:20:53|0.00667817
14:20:54|0.00667817
14:20:55|0.00667817
14:20:56|0.00667817
14:20:56|0.00667817
14:20:59|0.00667817
14:20:59|0.00667817
14:21:00|0.00667817
14:21:01|0.00667817
14:21:02|0.00667817
14:21:03|0.00667817
14:21:04|0.00667817
14:21:05|0.00667817
14:21:06|0.00667817
14:21:07|0.00667817
14:21:09|0.00667817
14:21:11|0.00667817
14:21:12|0.0066872
14:21:13|0.00669111
14:21:14|0.00669604
14:21:15|0.00669604
14:21:16|0.00669814
14:21:17|0.00669814
14:21:18|0.00669814
14:21:19|0.00669814
14:21:20|0.00669814
14:21:21|0.00669814
14:21:22|0.00669814
14:21:23|0.00669814
14:21:24|0.00669814
14:21:25|0.00669925
14:21:27|0.00670065
14:21:28|0.00670065
14:21:29|0.00670065
14:21:30|0.00670065
14:21:31|0.00670065
14:21:32|0.00670285
14:21:32|0.00670285
14:21:33|0.00670285
14:21:34|0.00670285
14:21:36|0.00670285
14:21:36|0.00670426
14:21:37|0.00670426
14:21:39|0.00670426
14:21:40|0.00670426
14:21:41|0.00670426
14:21:42|0.00670426
14:21:43|0.00670426
14:21:44|0.00670426
14:21:45|0.00671001
14:21:46|0.00671001
14:21:47|0.00671067
14:21:48|0.00671067
14:21:49|0.00671067
14:21:50|0.00670426
14:21:51|0.00670426
14:21:52|0.00670426
14:21:53|0.00670426
14:21:54|0.00670426
14:21:55|0.00670426
14:21:56|0.00670426
14:21:57|0.00670426
14:21:58|0.00670426
14:22:00|0.00670426
14:22:01|0.00670426
14:22:02|0.00670426
14:22:03|0.00670426
14:22:04|0.00670426
14:22:05|0.00670426
14:22:07|0.00670426
14:22:08|0.00670426
14:22:08|0.00670043
14:22:09|0.00670043
14:22:11|0.00670426
14:22:12|0.00670426
14:22:13|0.00670426
14:22:14|0.00670426
14:22:16|0.00669658
14:22:16|0.00669658
14:22:17|0.00669658
14:22:18|0.00669658
14:22:20|0.00669658
14:22:20|0.00669658
14:22:22|0.00670791
14:22:23|0.00670791
14:22:24|0.00670427
14:22:25|0.00670465
14:22:26|0.00670465
14:22:27|0.00670465
14:22:28|0.00670465
14:22:29|0.00670465
14:22:30|0.00670465
14:22:31|0.00670465
14:22:32|0.00670465
14:22:33|0.00670224
14:22:34|0.00670224
14:22:35|0.00670224
14:22:36|0.00670224
14:22:37|0.00671286
14:22:38|0.00670895
14:22:39|0.00670895
14:22:40|0.00670895
14:22:41|0.00670895
14:22:42|0.00670895
14:22:43|0.00670895
14:22:44|0.00670895
14:22:45|0.00670895
14:22:46|0.00670895
14:22:47|0.00670895
14:22:48|0.00670895
14:22:49|0.00670895
14:22:50|0.00670895
14:22:51|0.00670895
14:22:52|0.00670895
14:22:53|0.00670895
14:22:54|0.00670895
14:22:55|0.00670895
14:22:56|0.00670895
14:22:57|0.00670895
14:22:59|0.00670895
14:22:59|0.00670895
14:23:01|0.00670895
14:23:02|0.00670895
14:23:03|0.00670895
14:23:04|0.00670895
14:23:06|0.006707
14:23:07|0.006707
14:23:07|0.006707
14:23:08|0.006707
14:23:10|0.00669272
14:23:11|0.00669272
14:23:13|0.00669272
14:23:14|0.00669272
14:23:14|0.00669272
14:23:16|0.00669272
14:23:17|0.00669272
14:23:18|0.00669272
14:23:20|0.00668988
14:23:20|0.00668704
14:23:21|0.00668704
14:23:22|0.00668704
14:23:24|0.00668704
14:23:25|0.00668704
14:23:25|0.00668704
14:23:26|0.00668704
14:23:28|0.00668704
14:23:29|0.00668704
14:23:29|0.00669272
14:23:31|0.00669272
14:23:31|0.00669272
14:23:32|0.00669272
14:23:34|0.00669272
14:23:34|0.00669272
14:23:35|0.00669272
14:23:37|0.00669272
14:23:37|0.00669272
14:23:39|0.00669272
14:23:39|0.00669272
14:23:40|0.00669272
14:23:41|0.00669545
14:23:42|0.00669545
14:23:43|0.00669545
14:23:45|0.00669545
14:23:46|0.00669545
14:23:46|0.00669545
14:23:48|0.00669545
14:23:48|0.00669545
14:23:49|0.00668624
14:23:50|0.00668624
14:23:52|0.00668624
14:23:52|0.00668274
14:23:53|0.00668274
14:23:55|0.00668274
14:23:56|0.00668274
14:23:57|0.00668274
14:23:57|0.00668274
14:23:59|0.00668274
14:24:01|0.00668274
14:24:03|0.00668274
14:24:04|0.00668274
14:24:06|0.00668274
14:24:06|0.00668274
14:24:07|0.00668274
14:24:09|0.00669193
14:24:10|0.00669193
14:24:11|0.00669193
14:24:12|0.00669193
14:24:13|0.00669193
14:24:14|0.00668055
14:24:15|0.00668055
14:24:16|0.00668055
14:24:17|0.00668055
14:24:18|0.00668847
14:24:20|0.00668847
14:24:20|0.00668847
14:24:21|0.0066785
14:24:23|0.0066785
14:24:24|0.0066785
14:24:26|0.0066785
14:24:26|0.00667817
14:24:27|0.006674
14:24:28|0.006674
14:24:29|0.006674
14:24:30|0.006674
14:24:31|0.006674
14:24:32|0.00666997
14:24:33|0.00666997
14:24:34|0.00666714
14:24:35|0.00666714
14:24:36|0.00666714
14:24:37|0.00666714
14:24:38|0.00666714
14:24:39|0.00666714
14:24:40|0.00666714
14:24:41|0.00666714
14:24:42|0.00666714
14:24:44|0.00668274
14:24:45|0.00668274
14:24:46|0.00668274
14:24:47|0.00668274
14:24:48|0.00668274
14:24:48|0.00668274
14:24:49|0.00668274
14:24:51|0.00668274
14:24:52|0.0066789
14:24:52|0.0066789
14:24:54|0.0066789
14:24:54|0.0066789
14:24:56|0.0066789
14:24:57|0.0066789
14:24:58|0.0066789
14:24:59|0.0066789
14:25:01|0.0066789
14:25:02|0.0066789
14:25:03|0.0066789
14:25:04|0.0066789
14:25:05|0.0066789
14:25:06|0.00666344
14:25:08|0.00666262
14:25:09|0.00666242
14:25:09|0.00666242
14:25:10|0.00666242
14:25:12|0.00666242
14:25:12|0.00666242
14:25:14|0.00666242
14:25:15|0.00666242
14:25:16|0.0066614
14:25:17|0.0066614
14:25:18|0.0066614
14:25:20|0.0066614
14:25:20|0.0066614
14:25:21|0.0066614
14:25:22|0.0066614
14:25:24|0.0066614
14:25:24|0.0066614
14:25:25|0.00667742
14:25:26|0.00667742
14:25:28|0.00666607
14:25:29|0.00666607
14:25:30|0.00666607
14:25:31|0.00666607
14:25:32|0.00667604
14:25:33|0.00667604
14:25:34|0.00667604
14:25:35|0.00667604
14:25:36|0.00667604
14:25:37|0.00669004
14:25:38|0.00669351
14:25:39|0.00669351
14:25:40|0.00669604
14:25:41|0.00670285
14:25:42|0.00670285
14:25:43|0.00670285
14:25:44|0.00670285
14:25:45|0.00670285
14:25:46|0.00670285
14:25:47|0.00670285
14:25:48|0.00670285
14:25:49|0.00670285
14:25:50|0.00670285
14:25:51|0.00669763
14:25:52|0.00669763
14:25:54|0.00669763
14:25:54|0.00670426
14:25:56|0.00670426
14:25:56|0.00670426
14:25:57|0.00671713
14:25:59|0.00672293
14:26:00|0.00672646
14:26:02|0.00672956
14:26:03|0.00672956
14:26:05|0.00672956
14:26:05|0.00672956
14:26:06|0.00672956
14:26:07|0.00671184
14:26:08|0.00671184
14:26:09|0.00671184
14:26:10|0.00672792
14:26:11|0.00672792
14:26:12|0.00672792
14:26:13|0.00672792
14:26:14|0.00672792
14:26:15|0.00672792
14:26:17|0.00672792
14:26:18|0.00672792
14:26:19|0.00672792
14:26:21|0.00673851
14:26:21|0.00674254
14:26:22|0.0067573
14:26:23|0.00677386
14:26:24|0.00677852
14:26:25|0.00676765
14:26:26|0.006758
14:26:27|0.006758
14:26:29|0.00674375
14:26:30|0.00674375
14:26:31|0.0067564
14:26:32|0.0067564
14:26:33|0.0067389
14:26:34|0.0067389
14:26:35|0.00673167
14:26:35|0.00672301
14:26:37|0.00673917
14:26:38|0.00673917
14:26:39|0.00672956
14:26:40|0.00672956
14:26:41|0.00673015
14:26:42|0.00673015
14:26:43|0.00674106
14:26:44|0.00674106
14:26:45|0.00674106
14:26:45|0.00674106
14:26:47|0.00674106
14:26:48|0.00674106
14:26:49|0.00674106
14:26:49|0.00674106
14:26:50|0.00673677
14:26:51|0.00673677
14:26:53|0.00673677
14:26:54|0.00673677
14:26:55|0.00673677
14:26:56|0.00673677
14:26:57|0.00673677
14:26:57|0.00673677
14:26:59|0.00673677
14:27:00|0.00673677
14:27:01|0.00673677
14:27:02|0.00673677
14:27:04|0.00673677
14:27:04|0.00672391
14:27:05|0.00673462
14:27:06|0.00673677
14:27:07|0.00673677
14:27:08|0.00673852
14:27:10|0.00673852
14:27:11|0.00673852
14:27:12|0.00673852
14:27:13|0.00673852
14:27:14|0.00673852
14:27:15|0.00673889
14:27:16|0.00672552
14:27:18|0.00672552
14:27:18|0.00672552
14:27:19|0.00673462
14:27:20|0.00673462
14:27:21|0.00673462
14:27:22|0.00673462
14:27:23|0.00673462
14:27:24|0.00673462
14:27:25|0.00673462
14:27:26|0.00674682
14:27:27|0.00674682
14:27:28|0.00675
14:27:29|0.00675
14:27:30|0.00675
14:27:31|0.00674496
14:27:32|0.00674496
14:27:33|0.00674496
14:27:35|0.00674496
14:27:35|0.00674496
14:27:36|0.00674496
14:27:37|0.00674496
14:27:38|0.00674496
14:27:39|0.00674496
14:27:40|0.00674496
14:27:41|0.00674496
14:27:42|0.00674496
14:27:43|0.00674496
14:27:44|0.00674496
14:27:45|0.00674496
14:27:46|0.00674496
14:27:47|0.00674496
14:27:48|0.00674496
14:27:49|0.00674496
14:27:50|0.0067473
14:27:51|0.0067473
14:27:52|0.00675354
14:27:53|0.00675438
14:27:54|0.00675438
14:27:55|0.00675438
14:27:56|0.00675438
14:27:58|0.00675438
14:27:58|0.00674765
14:27:59|0.00674765
14:28:00|0.00675925
14:28:01|0.00675065
14:28:03|0.00674223
14:28:05|0.00674223
14:28:06|0.00674223
14:28:06|0.00674223
14:28:08|0.00674223
14:28:09|0.00674223
14:28:10|0.00674223
14:28:11|0.00676156
14:28:13|0.00677187
14:28:14|0.00677878
14:28:15|0.00677541
14:28:16|0.00677541
14:28:17|0.00675977
14:28:18|0.00675977
14:28:19|0.006758
14:28:21|0.006758
14:28:22|0.006758
14:28:23|0.006758
14:28:24|0.00675456
14:28:25|0.00675456
14:28:26|0.00675456
14:28:27|0.00675669
14:28:28|0.00676555
14:28:29|0.00676555
14:28:30|0.00676555
14:28:32|0.00676555
14:28:32|0.00676555
14:28:34|0.00676602
14:28:35|0.00676602
14:28:36|0.00676602
14:28:36|0.00676602
14:28:38|0.00676602
14:28:39|0.00676602
14:28:40|0.00676602
14:28:41|0.00676602
14:28:41|0.00676602
14:28:42|0.00678056
14:28:44|0.00678056
14:28:44|0.00678366
14:28:46|0.00678508
14:28:46|0.00678012
14:28:47|0.00678019
14:28:49|0.00678759
14:28:49|0.00678946
14:28:51|0.00679412
14:28:51|0.00680037
14:28:52|0.00680727
14:28:53|0.00681827
14:28:55|0.00683078
14:28:55|0.00683195
14:28:57|0.00682686
14:28:57|0.00682686
14:28:58|0.00683913
14:28:59|0.00684679
14:29:00|0.00684252
14:29:01|0.00684357
14:29:03|0.00684118
14:29:04|0.00684118
14:29:04|0.00683406
14:29:06|0.00682668
14:29:08|0.00685319
14:29:08|0.00686583
14:29:10|0.00686269
14:29:11|0.00687
14:29:12|0.00687
14:29:13|0.00686231
14:29:13|0.00685816
14:29:15|0.00686259
14:29:16|0.00686259
14:29:17|0.00686259
14:29:19|0.00685915
14:29:19|0.00685915
14:29:20|0.00685715
14:29:21|0.00686684
14:29:23|0.00688384
14:29:25|0.00688384
14:29:25|0.00689111
14:29:26|0.00690054
14:29:27|0.00691582
14:29:28|0.00691582
14:29:29|0.00691582
14:29:30|0.00690193
14:29:32|0.00689008
14:29:34|0.00689008
14:29:34|0.00687411
14:29:35|0.00687411
14:29:36|0.00687411
14:29:37|0.00687411
14:29:38|0.00687411
14:29:39|0.00687571
14:29:40|0.00687493
14:29:41|0.0068753
14:29:42|0.00687612
14:29:43|0.00689984
14:29:44|0.00689984
14:29:45|0.00689984
14:29:46|0.0068958
14:29:47|0.00690096
14:29:48|0.00690096
14:29:49|0.00690009
14:29:50|0.00690009
14:29:51|0.00690009
14:29:52|0.00690009
14:29:53|0.00689282
14:29:55|0.00689283
14:29:56|0.00689283
14:29:57|0.00689442
14:29:58|0.00691676
14:29:59|0.0069244
14:30:00|0.0069244
14:30:01|0.00690228
14:30:02|0.00690904
14:30:03|0.00691239
14:30:04|0.00692571
14:30:05|0.00694298
14:30:06|0.00696259
14:30:08|0.007
14:30:09|0.00701634
14:30:10|0.00702257
14:30:12|0.00699857
14:30:13|0.00702122
14:30:14|0.00702683
14:30:15|0.00702683
14:30:15|0.00703171
14:30:16|0.00703229
14:30:18|0.00702609
14:30:19|0.00702304
14:30:20|0.00702386
14:30:22|0.00703645
14:30:22|0.00701667
14:30:24|0.00701667
14:30:25|0.00703072
14:30:26|0.00702765
14:30:26|0.00701535
14:30:27|0.00701535
14:30:29|0.00702988
14:30:29|0.00702988
14:30:31|0.00704178
14:30:31|0.00706739
14:30:33|0.00708179
14:30:33|0.00710872
14:30:35|0.00713079
14:30:35|0.00713079
14:30:36|0.00710852
14:30:37|0.00710852
14:30:38|0.00710852
14:30:40|0.0071189
14:30:41|0.00709885
14:30:42|0.00710761
14:30:43|0.00707944
14:30:44|0.00707944
14:30:45|0.00710515
14:30:46|0.0071015
14:30:47|0.0071015
14:30:48|0.0071015
14:30:49|0.00710671
14:30:50|0.00710671
14:30:51|0.00710671
14:30:53|0.00710706
14:30:54|0.00706793
14:30:54|0.00705918
14:30:55|0.00706422
14:30:57|0.00706816
14:30:58|0.00708491
14:30:59|0.0071024
14:31:00|0.0071024
14:31:00|0.0071024
14:31:02|0.0071024
14:31:02|0.0071024
14:31:04|0.00708591
14:31:05|0.00708933
14:31:07|0.00710671
14:31:08|0.00710671
14:31:09|0.00713815
14:31:11|0.00716699
14:31:12|0.00713856
14:31:12|0.00714977
14:31:13|0.00714619
14:31:15|0.00714619
14:31:16|0.00713749
14:31:17|0.00713749
14:31:18|0.00716071
14:31:20|0.00716107
14:31:21|0.00717376
14:31:21|0.0072
14:31:23|0.00724244
14:31:23|0.00725
14:31:25|0.00724367
14:31:26|0.00727217
14:31:27|0.00726915
14:31:27|0.0072401
14:31:28|0.00722787
14:31:30|0.00722334
14:31:30|0.00724367
14:31:31|0.00724367
14:31:33|0.00722563
14:31:33|0.00722363
14:31:34|0.00722363
14:31:35|0.00724558
14:31:37|0.00724558
14:31:38|0.00724558
14:31:39|0.00724558
14:31:40|0.00728173
14:31:41|0.00729598
14:31:42|0.00728209
14:31:43|0.00729162
14:31:44|0.00729158
14:31:45|0.00728955
14:31:46|0.00728955
14:31:47|0.00728955
14:31:48|0.00728028
14:31:49|0.00728028
14:31:50|0.00728028
14:31:51|0.00730012
14:31:52|0.00732077
14:31:53|0.00733623
14:31:54|0.00734104
14:31:55|0.00733535
14:31:57|0.0073254
14:31:58|0.0073254
14:31:58|0.00734081
14:31:59|0.00731159
14:32:01|0.00731159
14:32:02|0.0073241
14:32:03|0.00731345
14:32:04|0.00730239
14:32:05|0.00730001
14:32:06|0.00729031
14:32:07|0.00728398
14:32:09|0.00730859
14:32:10|0.00731905
14:32:12|0.00731434
14:32:13|0.00731434
14:32:14|0.00731434
14:32:15|0.00729737
14:32:16|0.00728258
14:32:17|0.00728638
14:32:18|0.00726583
14:32:19|0.00726183
14:32:21|0.00727682
14:32:22|0.00725693
14:32:23|0.00725996
14:32:24|0.00722067
14:32:25|0.00721974
14:32:26|0.00722986
14:32:27|0.00722543
14:32:28|0.00722543
14:32:29|0.00723902
14:32:31|0.00726583
14:32:32|0.00726583
14:32:33|0.00724966
14:32:33|0.00724966
14:32:35|0.00724966
14:32:36|0.0072435
14:32:37|0.00724639
14:32:38|0.00724639
14:32:39|0.00723224
14:32:40|0.00724921
14:32:41|0.00724921
14:32:42|0.00724921
14:32:43|0.00724921
14:32:44|0.00726285
14:32:46|0.0072459
14:32:47|0.0072459
14:32:48|0.0072459
14:32:49|0.0072459
14:32:50|0.0072459
14:32:51|0.0072459
14:32:52|0.0072459
14:32:52|0.0072459
14:32:54|0.00724929
14:32:54|0.00726388
14:32:55|0.00726388
14:32:57|0.00728173
14:32:58|0.00729318
14:32:59|0.0073
14:33:00|0.0073
14:33:01|0.0073
14:33:03|0.00728226
14:33:04|0.00727634
14:33:05|0.00725835
14:33:06|0.00725352
14:33:06|0.00725453
14:33:08|0.0072389
14:33:10|0.00723894
14:33:10|0.00723939
14:33:11|0.00723361
14:33:12|0.0072459
14:33:13|0.00726195
14:33:15|0.00726195
14:33:16|0.00726195
14:33:17|0.00726195
14:33:18|0.00726195
14:33:20|0.00729001
14:33:20|0.0073
14:33:22|0.00731159
14:33:22|0.00731159
14:33:24|0.00729556
14:33:25|0.00729556
14:33:26|0.00729556
14:33:27|0.00729556
14:33:29|0.00726823
14:33:30|0.0072859
14:33:31|0.0072859
14:33:32|0.0072877
14:33:33|0.0072877
14:33:34|0.0072877
14:33:35|0.0072877
14:33:36|0.00726306
14:33:37|0.00726306
14:33:38|0.00728434
14:33:39|0.00728434
14:33:40|0.00728434
14:33:41|0.00728105
14:33:42|0.00727868
14:33:43|0.00727868
14:33:44|0.00727868
14:33:46|0.0072785
14:33:47|0.0072785
14:33:48|0.0072785
14:33:49|0.00727374
14:33:50|0.00725949
14:33:51|0.0072653
14:33:52|0.0072662
14:33:53|0.0072662
14:33:54|0.0072662
14:33:55|0.0072662
14:33:56|0.0072662
14:33:57|0.00725796
14:33:58|0.00725796
14:34:00|0.00725678
14:34:00|0.00725676
14:34:01|0.00725
14:34:03|0.00725
14:34:04|0.00725
14:34:05|0.00725
14:34:06|0.00726823
14:34:07|0.00726823
14:34:08|0.0072622
14:34:09|0.00725
14:34:10|0.00724097
14:34:12|0.00722543
14:34:12|0.00721285
14:34:14|0.00720681
14:34:14|0.00722695
14:34:16|0.00722695
14:34:16|0.0072406
14:34:18|0.0072406
14:34:18|0.0072406
14:34:19|0.0072406
14:34:21|0.00721827
14:34:22|0.00720579
14:34:24|0.00720579
14:34:25|0.00721342
14:34:26|0.007229
14:34:27|0.007229
14:34:28|0.007229
14:34:30|0.007229
14:34:30|0.007229
14:34:31|0.00722975
14:34:33|0.00721035
14:34:34|0.00721034
14:34:35|0.00721034
14:34:36|0.00721034
14:34:37|0.00721381
14:34:38|0.00721381
14:34:40|0.00721381
14:34:41|0.00720857
14:34:41|0.00720857
14:34:43|0.0072214
14:34:44|0.00721186
14:34:45|0.00721186
14:34:45|0.00721186
14:34:46|0.00721186
14:34:47|0.00721186
14:34:48|0.00720034
14:34:49|0.00719952
14:34:51|0.00719222
14:34:51|0.00719222
14:34:52|0.00719755
14:34:53|0.0072681
14:34:54|0.00719583
14:34:55|0.00720034
14:34:57|0.00719174
14:34:57|0.00719174
14:34:59|0.0071897
14:35:00|0.0071897
14:35:01|0.00718909
14:35:01|0.00718909
14:35:02|0.00718909
14:35:04|0.00718909
14:35:05|0.00721436
14:35:06|0.00721436
14:35:06|0.00721436
14:35:08|0.00720098
14:35:09|0.0072009
14:35:11|0.0072009
14:35:12|0.00719222
14:35:13|0.00719222
14:35:14|0.00719222
14:35:15|0.00719222
14:35:17|0.00720152
14:35:18|0.00720152
14:35:18|0.00720447
14:35:20|0.00720184
14:35:21|0.00720291
14:35:22|0.00720963
14:35:23|0.00722
14:35:24|0.00722581
14:35:25|0.00722581
14:35:26|0.0072318
14:35:27|0.0072318
14:35:28|0.0072318
14:35:29|0.00722743
14:35:30|0.00721689
14:35:31|0.00721689
14:35:32|0.00721689
14:35:33|0.00721689
14:35:34|0.00721689
14:35:35|0.00721866
14:35:36|0.00721866
14:35:37|0.00721866
14:35:38|0.00722743
14:35:39|0.00722743
14:35:40|0.00722743
14:35:41|0.00722743
14:35:43|0.00722743
14:35:44|0.00722743
14:35:45|0.00722743
14:35:45|0.00722743
14:35:46|0.00722446
14:35:47|0.00724016
14:35:48|0.00724016
14:35:49|0.0072318
14:35:51|0.0072318
14:35:51|0.0072267
14:35:53|0.0072405
14:35:54|0.00724991
14:35:54|0.00724991
14:35:56|0.00724991
14:35:57|0.00724902
14:35:57|0.00724902
14:35:59|0.00724902
14:36:00|0.00724902
14:36:00|0.00724902
14:36:02|0.00724991
14:36:02|0.00724991
14:36:03|0.00726656
14:36:04|0.00726656
14:36:05|0.00726656
14:36:06|0.00726678
14:36:08|0.00725539
14:36:09|0.00725539
14:36:09|0.00725539
14:36:11|0.00725539
14:36:12|0.00725539
14:36:13|0.00724072
14:36:14|0.00724072
14:36:14|0.00723048
14:36:15|0.00723979
14:36:17|0.00723979
14:36:17|0.00723979
14:36:19|0.00724597
14:36:20|0.00724597
14:36:21|0.00722706
14:36:21|0.00722305
14:36:23|0.00722273
14:36:24|0.00720788
14:36:25|0.00720788
14:36:27|0.00720788
14:36:28|0.00720788
14:36:29|0.00720788
14:36:30|0.00723204
14:36:31|0.00723204
14:36:32|0.00723204
14:36:33|0.00723204
14:36:34|0.00723204
14:36:35|0.00723204
14:36:37|0.00723204
14:36:38|0.00723204
14:36:39|0.00723204
14:36:40|0.00723134
14:36:41|0.00723134
14:36:42|0.00723134
14:36:43|0.00723
14:36:44|0.00723
14:36:45|0.00723
14:36:46|0.00723
14:36:47|0.00725098
14:36:48|0.00725886
14:36:49|0.00725886
14:36:50|0.00725886
14:36:51|0.00725886
14:36:52|0.00725886
14:36:53|0.00725886
14:36:54|0.00725886
14:36:55|0.00724818
14:36:56|0.00723995
14:36:57|0.00724274
14:36:58|0.00723523
14:36:59|0.00723523
14:37:00|0.00723523
14:37:01|0.00723523
14:37:02|0.00723523
14:37:03|0.00723523
14:37:04|0.00723
14:37:06|0.00723
14:37:07|0.00723
14:37:09|0.00724054
14:37:09|0.00724054
14:37:10|0.00725279
14:37:12|0.00724043
14:37:13|0.00723683
14:37:13|0.00722588
14:37:15|0.00722567
14:37:16|0.00722185
14:37:17|0.00721975
14:37:18|0.00721975
14:37:18|0.00721975
14:37:19|0.00722005
14:37:21|0.00722005
14:37:21|0.00720936
14:37:23|0.00720936
14:37:24|0.00720936
14:37:25|0.00721768
14:37:25|0.00721768
14:37:28|0.00721139
14:37:28|0.00721139
14:37:29|0.00721139
14:37:31|0.00720001
14:37:32|0.00719625
14:37:33|0.00719625
14:37:34|0.00719625
14:37:35|0.00717335
14:37:36|0.00717335
14:37:37|0.00719274
14:37:38|0.00719274
14:37:38|0.00719274
14:37:39|0.00717394
14:37:40|0.00717394
14:37:42|0.00718627
14:37:43|0.00718627
14:37:44|0.00718627
14:37:45|0.0071829
14:37:45|0.00718299
14:37:47|0.00718299
14:37:48|0.00718299
14:37:49|0.00715446
14:37:50|0.00717826
14:37:51|0.00718274
14:37:53|0.00711431
14:37:53|0.00712651
14:37:54|0.00712651
14:37:55|0.00713251
14:37:56|0.00712884
14:37:57|0.00712604
14:37:58|0.00711813
14:37:59|0.00713951
14:38:01|0.00713251
14:38:02|0.00712884
14:38:03|0.00712702
14:38:04|0.00713399
14:38:04|0.00713739
14:38:07|0.00715622
14:38:07|0.00713393
14:38:08|0.00714864
14:38:09|0.00714864
14:38:10|0.00714864
14:38:11|0.00714864
14:38:13|0.00712898
14:38:15|0.00712898
14:38:16|0.00712898
14:38:17|0.00713701
14:38:18|0.00713701
14:38:19|0.00713701
14:38:20|0.00713701
14:38:21|0.00714017
14:38:22|0.00714074
14:38:23|0.00714074
14:38:24|0.00713421
14:38:25|0.00713421
14:38:26|0.00713421
14:38:27|0.00713421
14:38:28|0.00715247
14:38:29|0.00715247
14:38:30|0.00715228
14:38:31|0.00715228
14:38:32|0.00714324
14:38:33|0.0071534
14:38:34|0.0071534
14:38:35|0.0071534
14:38:36|0.0071534
14:38:37|0.00715342
14:38:39|0.00715342
14:38:40|0.00715342
14:38:41|0.00715342
14:38:42|0.00715798
14:38:43|0.00716002
14:38:43|0.00716549
14:38:45|0.00717376
14:38:46|0.00717376
14:38:47|0.00717376
14:38:48|0.00717376
14:38:49|0.00717376
14:38:50|0.00717376
14:38:51|0.00717376
14:38:52|0.00717376
14:38:53|0.00717376
14:38:54|0.00717376
14:38:55|0.00716113
14:38:56|0.00716113
14:38:57|0.00716514
14:38:58|0.00716514
14:38:59|0.00716514
14:39:00|0.00716797
14:39:02|0.00717176
14:39:02|0.00717176
14:39:04|0.00717176
14:39:05|0.00717176
14:39:05|0.00717176
14:39:07|0.00717176
14:39:08|0.00717176
14:39:09|0.00717176
14:39:10|0.00717176
14:39:11|0.00717176
14:39:12|0.00717176
14:39:12|0.00717176
14:39:13|0.00717176
14:39:15|0.00717176
14:39:17|0.00717602
14:39:17|0.00717602
14:39:18|0.00717602
14:39:20|0.00717852
14:39:21|0.00717955
14:39:22|0.00717955
14:39:22|0.00718127
14:39:23|0.00718127
14:39:24|0.00718127
14:39:26|0.00717021
14:39:27|0.00717021
14:39:29|0.00717021
14:39:30|0.00717021
14:39:30|0.00717713
14:39:32|0.00717713
14:39:33|0.00717713
14:39:34|0.00716514
14:39:36|0.00716437
14:39:38|0.00716437
14:39:38|0.00716437
14:39:39|0.00716437
14:39:40|0.00716437
14:39:41|0.00716437
14:39:42|0.00716437
14:39:43|0.00716437
14:39:44|0.00716437
14:39:45|0.00715096
14:39:46|0.00715096
14:39:47|0.00715096
14:39:48|0.00715096
14:39:49|0.00715096
14:39:50|0.00715096
14:39:51|0.00715096
14:39:52|0.00715096
14:39:53|0.00715096
14:39:54|0.00715096
14:39:55|0.00715096
14:39:56|0.00715801
14:39:57|0.00715801
14:39:58|0.00715698
14:39:59|0.00716161
14:40:00|0.00716161
14:40:01|0.00716161
14:40:02|0.00716161
14:40:03|0.00716161
14:40:04|0.00716161
14:40:05|0.00716161
14:40:06|0.00716161
14:40:07|0.00716161
14:40:08|0.00716161
14:40:09|0.00716161
14:40:10|0.00716161
14:40:11|0.00716161
14:40:12|0.00716161
14:40:13|0.00716797
14:40:15|0.00716797
14:40:17|0.00716797
14:40:17|0.0071556
14:40:18|0.00715326
14:40:20|0.00715326
14:40:22|0.00715326
14:40:23|0.00715326
14:40:23|0.00715326
14:40:25|0.00715326
14:40:27|0.00714744
14:40:28|0.00714674
14:40:28|0.00714674
14:40:31|0.00715575
14:40:31|0.00715575
14:40:33|0.00715575
14:40:34|0.00715575
14:40:36|0.00715575
14:40:36|0.00715575
14:40:38|0.00716668
14:40:38|0.00716668
14:40:41|0.00716668
14:40:41|0.00716668
14:40:42|0.00716668
14:40:43|0.00716668
14:40:44|0.00716668
14:40:45|0.00716668
14:40:46|0.00716668
14:40:47|0.00716668
14:40:48|0.00715575
14:40:49|0.00715575
14:40:50|0.00715698
14:40:51|0.00714128
14:40:52|0.00713651
14:40:53|0.00713651
14:40:54|0.0071268
14:40:55|0.00712673
14:40:56|0.00712673
14:40:57|0.00712673
14:40:58|0.00712673
14:40:59|0.00712673
14:41:00|0.00713796
14:41:01|0.0071268
14:41:02|0.0071239
14:41:03|0.00712375
14:41:04|0.00712375
14:41:06|0.00712375
14:41:07|0.00712375
14:41:08|0.00712375
14:41:09|0.00713747
14:41:10|0.00713747
14:41:11|0.00714257
14:41:13|0.0071321
14:41:13|0.00713684
14:41:14|0.00713684
14:41:15|0.00713747
14:41:17|0.00714381
14:41:19|0.00714381
14:41:20|0.00714381
14:41:21|0.00714824
14:41:22|0.00715155
14:41:23|0.00715155
14:41:24|0.00715155
14:41:25|0.00715155
14:41:26|0.00715155
14:41:27|0.00715155
14:41:28|0.00715204
14:41:30|0.00715204
14:41:30|0.00715204
14:41:32|0.00715204
14:41:32|0.0071534
14:41:33|0.00716002
14:41:35|0.00716288
14:41:36|0.00715336
14:41:37|0.00715336
14:41:38|0.00715336
14:41:39|0.00715336
14:41:40|0.00714947
14:41:41|0.00714947
14:41:42|0.00714947
14:41:43|0.00715369
14:41:44|0.00714823
14:41:45|0.00714823
14:41:46|0.00714823
14:41:47|0.00714823
14:41:48|0.00714823
14:41:49|0.00715467
14:41:50|0.00714532
14:41:51|0.0071462
14:41:53|0.00714723
14:41:53|0.00714889
14:41:54|0.00714889
14:41:55|0.00714889
14:41:57|0.00714889
14:41:57|0.00714889
14:41:59|0.00714889
14:41:59|0.00714889
14:42:01|0.00714626
14:42:02|0.00714889
14:42:02|0.00714889
14:42:04|0.00714893
14:42:05|0.00714893
14:42:06|0.00716001
14:42:07|0.00716001
14:42:08|0.00716001
14:42:09|0.00716001
14:42:10|0.00716313
14:42:11|0.00716313
14:42:12|0.00716313
14:42:13|0.00716313
14:42:14|0.00716313
14:42:16|0.00716178
14:42:16|0.00716178
14:42:17|0.00716178
14:42:18|0.0071615
14:42:19|0.0071615
14:42:22|0.00716549
14:42:22|0.00716824
14:42:23|0.00717003
14:42:24|0.00717225
14:42:25|0.00717225
14:42:26|0.00717955
14:42:27|0.00718071
14:42:28|0.00718529
14:42:30|0.00718948
14:42:31|0.00718948
14:42:32|0.00718948
14:42:33|0.00718948
14:42:34|0.00719029
14:42:34|0.00719029
14:42:35|0.00719313
14:42:37|0.00720558
14:42:38|0.00720558
14:42:39|0.00720558
14:42:41|0.00720558
14:42:41|0.00720804
14:42:42|0.00720957
14:42:44|0.00721412
14:42:45|0.00721412
14:42:45|0.00721412
14:42:47|0.00720381
14:42:48|0.00720381
14:42:49|0.00720381
14:42:50|0.00720381
14:42:52|0.00720558
14:42:53|0.00721365
14:42:54|0.00721365
14:42:55|0.00720558
14:42:56|0.00721533
14:42:57|0.00721533
14:42:58|0.00721983
14:42:59|0.0072175
14:43:00|0.0072175
14:43:01|0.0072175
14:43:02|0.00721756
14:43:03|0.00721756
14:43:04|0.00721756
14:43:05|0.00721756
14:43:06|0.00722308
14:43:07|0.00722308
14:43:08|0.00721412
14:43:09|0.0072131
14:43:10|0.00720578
14:43:11|0.007215
14:43:12|0.007215
14:43:13|0.007215
14:43:14|0.007215
14:43:15|0.007215
14:43:16|0.00720965
14:43:17|0.00720965
14:43:18|0.00720629
14:43:19|0.00720589
14:43:20|0.00720569
14:43:21|0.0072
14:43:22|0.0072
14:43:23|0.0072
14:43:25|0.00720659
14:43:26|0.00720659
14:43:27|0.00721395
14:43:27|0.00721395
14:43:29|0.00721006
14:43:30|0.00719777
14:43:31|0.00719777
14:43:32|0.00719777
14:43:33|0.00718642
14:43:34|0.00718642
14:43:35|0.00718642
14:43:36|0.00718642
14:43:37|0.00718396
14:43:38|0.00718396
14:43:39|0.007182
14:43:40|0.007182
14:43:41|0.00719486
14:43:42|0.00719486
14:43:43|0.00719486
14:43:44|0.00719464
14:43:45|0.00719464
14:43:46|0.00719464
14:43:47|0.00719464
14:43:49|0.00719464
14:43:50|0.00719464
14:43:50|0.00719464
14:43:52|0.00719464
14:43:53|0.00720575
14:43:54|0.00720575
14:43:55|0.00720575
14:43:56|0.00721314
14:43:56|0.00721314
14:43:57|0.00721314
14:43:58|0.00721314
14:43:59|0.00721314
14:44:01|0.00721314
14:44:01|0.00721314
14:44:02|0.00720027
14:44:03|0.00720027
14:44:04|0.00720027
14:44:05|0.00720027
14:44:06|0.00718112
14:44:08|0.00718112
14:44:08|0.00717641
14:44:10|0.00717641
14:44:10|0.00717641
14:44:11|0.00717641
14:44:13|0.00717725
14:44:14|0.00717725
14:44:15|0.00717725
14:44:17|0.00717725
14:44:18|0.00717449
14:44:18|0.0071692
14:44:20|0.0071692
14:44:21|0.00717553
14:44:22|0.00716791
14:44:23|0.00716373
14:44:24|0.00716373
14:44:26|0.00716373
14:44:27|0.00716644
14:44:28|0.00716644
14:44:29|0.00717071
14:44:30|0.00716666
14:44:31|0.00716666
14:44:32|0.00716666
14:44:33|0.00716666
14:44:34|0.00716666
14:44:35|0.00717031
14:44:37|0.00716828
14:44:37|0.00716828
14:44:39|0.00716828
14:44:39|0.00716141
14:44:40|0.00715946
14:44:41|0.00715946
14:44:43|0.0071711
14:44:43|0.0071711
14:44:44|0.0071711
14:44:46|0.0071711
14:44:47|0.0071711
14:44:48|0.0071711
14:44:48|0.0071711
14:44:49|0.0071711
14:44:50|0.0071711
14:44:52|0.0071711
14:44:52|0.0071711
14:44:53|0.0071711
14:44:54|0.0071711
14:44:55|0.00716088
14:44:56|0.00716088
14:44:57|0.00715729
14:44:59|0.00715727
14:44:59|0.00715698
14:45:01|0.0071556
14:45:02|0.0071556
14:45:03|0.00716
14:45:03|0.00716
14:45:04|0.00716311
14:45:06|0.00716505
14:45:07|0.00716505
14:45:08|0.00716505
14:45:09|0.00716505
14:45:10|0.00716505
14:45:11|0.00716445
14:45:12|0.00716445
14:45:13|0.00715586
14:45:14|0.00715586
14:45:15|0.00715586
14:45:17|0.00714852
14:45:18|0.0071437
14:45:18|0.00714128
14:45:19|0.00714128
14:45:21|0.00713854
14:45:23|0.00713817
14:45:24|0.00713651
14:45:25|0.00713
14:45:25|0.00712643
14:45:27|0.00712566
14:45:29|0.00712759
14:45:30|0.00712759
14:45:31|0.00712759
14:45:32|0.00712759
14:45:34|0.00712759
14:45:34|0.00712759
14:45:36|0.00712759
14:45:37|0.00712566
14:45:39|0.00713
14:45:39|0.00713
14:45:40|0.00713
14:45:41|0.00713
14:45:42|0.00713
14:45:43|0.0071219
14:45:44|0.00712104
14:45:45|0.00711431
14:45:46|0.00711431
14:45:47|0.00711431
14:45:48|0.00711431
14:45:49|0.00712512
14:45:51|0.00711374
14:45:52|0.00711383
14:45:53|0.00711383
14:45:54|0.00712696
14:45:55|0.00712696
14:45:56|0.00711646
14:45:57|0.00712463
14:45:58|0.00712463
14:45:59|0.00712463
14:46:00|0.00712463
14:46:01|0.00712463
14:46:02|0.00712463
14:46:03|0.00711136
14:46:04|0.00711788
14:46:05|0.00710732
14:46:06|0.00710473
14:46:07|0.0071
14:46:08|0.00709343
14:46:10|0.00708658
14:46:11|0.00709053
14:46:12|0.00708622
14:46:12|0.00708622
14:46:13|0.00708622
14:46:14|0.00708622
14:46:15|0.00708622
14:46:17|0.00710125
14:46:18|0.00710125
14:46:19|0.00710125
14:46:19|0.00710974
14:46:20|0.00709561
14:46:21|0.00711646
14:46:23|0.00711646
14:46:23|0.00711646
14:46:24|0.00711646
14:46:26|0.00711396
14:46:26|0.00711396
14:46:27|0.0071326
14:46:28|0.0071326
14:46:30|0.00713572
14:46:32|0.00713572
14:46:32|0.00713572
14:46:34|0.00712199
14:46:35|0.00713432
14:46:37|0.00713631
14:46:37|0.00713631
14:46:38|0.00712346
14:46:39|0.00712346
14:46:40|0.00712346
14:46:41|0.00712346
14:46:42|0.00713812
14:46:43|0.00714544
14:46:44|0.0071534
14:46:45|0.00715668
14:46:46|0.00716277
14:46:47|0.00716277
14:46:48|0.00716277
14:46:49|0.00714387
14:46:50|0.00715158
14:46:51|0.00715158
14:46:53|0.00715105
14:46:54|0.00715105
14:46:54|0.00716549
14:46:56|0.00717003
14:46:58|0.00716779
14:46:58|0.00716779
14:46:59|0.00716779
14:47:00|0.00717229
14:47:01|0.00718235
14:47:03|0.00719334
14:47:04|0.00719488
14:47:05|0.00718389
14:47:06|0.00718389
14:47:07|0.00726967
14:47:08|0.00728587
14:47:09|0.0073
14:47:10|0.00727331
14:47:11|0.00727825
14:47:14|0.00727466
14:47:14|0.00723523
14:47:15|0.00723497
14:47:16|0.00725749
14:47:17|0.00725442
14:47:18|0.00725442
14:47:19|0.00725442
14:47:20|0.00725442
14:47:22|0.00727817
14:47:23|0.00727817
14:47:25|0.00727505
14:47:26|0.00727505
14:47:27|0.00727505
14:47:28|0.00728587
14:47:28|0.00728587
14:47:30|0.00728587
14:47:31|0.00727461
14:47:32|0.00727461
14:47:33|0.00727285
14:47:34|0.00727078
14:47:34|0.00726001
14:47:36|0.00725397
14:47:37|0.00723508
14:47:38|0.00723508
14:47:39|0.00724831
14:47:40|0.00724761
14:47:41|0.00724761
14:47:42|0.00724761
14:47:43|0.00726003
14:47:44|0.00726003
14:47:46|0.00727511
14:47:47|0.00727511
14:47:48|0.00727511
14:47:49|0.00727511
14:47:50|0.00727511
14:47:51|0.00726422
14:47:52|0.00726661
14:47:53|0.00726661
14:47:53|0.00725744
14:47:55|0.00726676
14:47:56|0.00726676
14:47:57|0.00726676
14:47:58|0.00726676
14:47:59|0.00726676
14:48:00|0.00726676
14:48:01|0.00726676
14:48:02|0.00726676
14:48:02|0.0072773
14:48:04|0.00728046
14:48:06|0.00727214
14:48:06|0.00727214
14:48:07|0.00727214
14:48:08|0.00727214
14:48:09|0.00727214
14:48:10|0.00727214
14:48:12|0.00727214
14:48:12|0.00726071
14:48:13|0.00726071
14:48:14|0.00725787
14:48:15|0.00725787
14:48:16|0.00725632
14:48:17|0.00725632
14:48:18|0.00726603
14:48:19|0.00726245
14:48:20|0.00726245
14:48:21|0.00726245
14:48:23|0.00726245
14:48:24|0.00726245
14:48:25|0.00728587
14:48:27|0.0073
14:48:28|0.00730475
14:48:29|0.00730475
14:48:30|0.00730475
14:48:31|0.00730475
14:48:32|0.00730475
14:48:32|0.00730475
14:48:34|0.00730475
14:48:35|0.00726048
14:48:36|0.00725354
14:48:37|0.0072521
14:48:37|0.0072521
14:48:39|0.0072521
14:48:40|0.00725633
14:48:41|0.00727649
14:48:42|0.00727649
14:48:43|0.00727301
14:48:43|0.00727301
14:48:46|0.00727801
14:48:46|0.00727874
14:48:47|0.00727874
14:48:49|0.00726676
14:48:51|0.00726676
14:48:51|0.00726676
14:48:53|0.00726676
14:48:53|0.00726676
14:48:55|0.00727894
14:48:55|0.00727894
14:48:57|0.00727894
14:48:59|0.00725054
14:48:59|0.00725054
14:49:00|0.00725054
14:49:01|0.00725054
14:49:02|0.00725054
14:49:03|0.00725054
14:49:04|0.00725629
14:49:05|0.00725794
14:49:07|0.00726198
14:49:09|0.00726409
14:49:10|0.00726409
14:49:11|0.00726154
14:49:13|0.00726154
14:49:14|0.00726154
14:49:15|0.00726159
14:49:15|0.00727328
14:49:16|0.00727328
14:49:18|0.00727328
14:49:19|0.00726383
14:49:19|0.00726383
14:49:20|0.00726383
14:49:22|0.00726383
14:49:23|0.00727038
14:49:24|0.00726383
14:49:26|0.00726383
14:49:26|0.00728563
14:49:28|0.00728563
14:49:28|0.00729252
14:49:30|0.00729324
14:49:31|0.00726972
14:49:32|0.00728338
14:49:33|0.00728338
14:49:34|0.00728338
14:49:35|0.00728338
14:49:36|0.00728338
14:49:37|0.00729019
14:49:39|0.0072688
14:49:40|0.0072688
14:49:41|0.00726383
14:49:43|0.00725788
14:49:44|0.00726568
14:49:45|0.00726568
14:49:47|0.00726669
14:49:48|0.00726669
14:49:48|0.00726669
14:49:50|0.00726669
14:49:51|0.00726669
14:49:52|0.00726669
14:49:53|0.00726669
14:49:54|0.00726669
14:49:55|0.00726669
14:49:56|0.00724613
14:49:57|0.00723109
14:49:58|0.00723109
14:50:00|0.00723741
14:50:01|0.00725146
14:50:01|0.00725146
14:50:02|0.00726747
14:50:04|0.00724492
14:50:05|0.00726246
14:50:06|0.00726246
14:50:06|0.00726246
14:50:08|0.00725146
14:50:09|0.00725146
14:50:10|0.00725073
14:50:11|0.00725073
14:50:12|0.00725073
14:50:13|0.00725073
14:50:14|0.00723962
14:50:15|0.00723866
14:50:16|0.00723057
14:50:17|0.00723122
14:50:18|0.00721582
14:50:19|0.00720878
14:50:20|0.00719328
14:50:21|0.00718638
14:50:22|0.00717413
14:50:23|0.00717413
14:50:24|0.00717413
14:50:26|0.00717413
14:50:28|0.00717413
14:50:29|0.00717413
14:50:30|0.00718175
14:50:31|0.00720597
14:50:32|0.00720597
14:50:33|0.00720597
14:50:34|0.00720597
14:50:35|0.00720597
14:50:36|0.00720597
14:50:37|0.00720597
14:50:38|0.00720597
14:50:39|0.00720597
14:50:40|0.00720597
14:50:41|0.00720346
14:50:43|0.00720336
14:50:44|0.00720336
14:50:45|0.00720336
14:50:46|0.00720336
14:50:47|0.00719414
14:50:48|0.00719414
14:50:49|0.00719414
14:50:51|0.00719414
14:50:51|0.00719414
14:50:52|0.00720188
14:50:54|0.00720237
14:50:55|0.00720237
14:50:56|0.00720237
14:50:57|0.00720237
14:50:58|0.00720237
14:50:59|0.00720237
14:51:00|0.00720237
14:51:01|0.00720237
14:51:01|0.00720441
14:51:03|0.00721671
14:51:04|0.00721671
14:51:06|0.00721671
14:51:07|0.00721671
14:51:08|0.00721671
14:51:08|0.00721671
14:51:10|0.00721671
14:51:10|0.00721671
14:51:12|0.00720441
14:51:13|0.00721265
14:51:15|0.00721265
14:51:16|0.00721265
14:51:17|0.00721269
14:51:18|0.00721269
14:51:18|0.00721269
14:51:20|0.00721269
14:51:21|0.00721269
14:51:22|0.00721269
14:51:23|0.00721269
14:51:24|0.00720441
14:51:25|0.00720441
14:51:27|0.00720256
14:51:28|0.00720256
14:51:29|0.00720256
14:51:31|0.00720256
14:51:31|0.00720256
14:51:32|0.00720905
14:51:33|0.00720905
14:51:34|0.00720905
14:51:35|0.00720905
14:51:37|0.00720905
14:51:38|0.00720905
14:51:38|0.00720905
14:51:40|0.00720905
14:51:41|0.00720905
14:51:43|0.00720905
14:51:43|0.00720905
14:51:45|0.00720905
14:51:46|0.00720641
14:51:47|0.00720641
14:51:48|0.00720641
14:51:49|0.00720641
14:51:50|0.00718627
14:51:51|0.00718627
14:51:52|0.00718627
14:51:53|0.00718627
14:51:54|0.00718627
14:51:55|0.00718627
14:51:56|0.00718627
14:51:57|0.00718627
14:51:58|0.00718627
14:51:59|0.00718627
14:52:00|0.00718627
14:52:01|0.00718627
14:52:03|0.00721779
14:52:04|0.00721779
14:52:05|0.00721779
14:52:05|0.00721779
14:52:06|0.00721779
14:52:08|0.00721779
14:52:08|0.00721779
14:52:10|0.00722272
14:52:11|0.00721907
14:52:12|0.00723213
14:52:12|0.00723213
14:52:13|0.00723268
14:52:14|0.00723268
14:52:16|0.00723213
14:52:17|0.00723213
14:52:18|0.00723213
14:52:19|0.00723078
14:52:20|0.00723078
14:52:21|0.00723078
14:52:22|0.00723078
14:52:23|0.00723078
14:52:24|0.00723078
14:52:25|0.00723078
14:52:26|0.00723078
14:52:28|0.00723078
14:52:29|0.00722433
14:52:30|0.00722433
14:52:30|0.00722433
14:52:32|0.00723078
14:52:33|0.00723078
14:52:34|0.00723078
14:52:35|0.00723447
14:52:36|0.00722736
14:52:37|0.00722736
14:52:38|0.00722448
14:52:39|0.00722921
14:52:41|0.00722921
14:52:42|0.00722921
14:52:43|0.00722921
14:52:44|0.00722921
14:52:45|0.00722921
14:52:46|0.00722921
14:52:47|0.00722921
14:52:48|0.00722921
14:52:49|0.00722921
14:52:50|0.00723168
14:52:51|0.00723168
14:52:52|0.00723168
14:52:53|0.00723168
14:52:54|0.00723168
14:52:55|0.00723168
14:52:56|0.00723168
14:52:57|0.00723168
14:52:59|0.00723168
14:52:59|0.00723168
14:53:01|0.00723168
14:53:01|0.00723168
14:53:03|0.00723168
14:53:04|0.00723168
14:53:05|0.00723168
14:53:06|0.00722
14:53:07|0.00722106
14:53:08|0.00722106
14:53:09|0.00722106
14:53:10|0.00722106
14:53:11|0.00722106
14:53:12|0.00722106
14:53:13|0.00722086
14:53:14|0.00722086
14:53:15|0.00722086
14:53:16|0.00723466
14:53:18|0.00724126
14:53:18|0.00725001
14:53:19|0.00725702
14:53:20|0.00726176
14:53:22|0.00726176
14:53:23|0.00726176
14:53:23|0.00726295
14:53:25|0.00725229
14:53:26|0.00725229
14:53:28|0.0072797
14:53:29|0.00728587
14:53:31|0.00727243
14:53:31|0.00727243
14:53:32|0.00727243
14:53:33|0.00727243
14:53:34|0.00727243
14:53:35|0.00727243
14:53:36|0.00728029
14:53:37|0.00729
14:53:38|0.00728618
14:53:39|0.00727761
14:53:40|0.0072851
14:53:42|0.00728401
14:53:42|0.00728401
14:53:45|0.00729572
14:53:45|0.00729821
14:53:46|0.00729821
14:53:47|0.00729821
14:53:48|0.00729821
14:53:49|0.00727579
14:53:50|0.00727874
14:53:51|0.00728667
14:53:52|0.00728667
14:53:53|0.00729026
14:53:54|0.00729304
14:53:55|0.00729304
14:53:56|0.00729304
14:53:58|0.00729556
14:53:58|0.00729556
14:53:59|0.00729556
14:54:00|0.00729556
14:54:01|0.00729556
14:54:03|0.00728082
14:54:03|0.00728079
14:54:05|0.00728928
14:54:06|0.00728928
14:54:07|0.00730215
14:54:08|0.00731363
14:54:08|0.00731633
14:54:10|0.00731716
14:54:10|0.00731619
14:54:12|0.00731619
14:54:13|0.00731619
14:54:14|0.00731619
14:54:15|0.00731619
14:54:15|0.00729327
14:54:17|0.00731162
14:54:18|0.00731162
14:54:19|0.00731162
14:54:20|0.00731162
14:54:21|0.00730736
14:54:22|0.00730742
14:54:23|0.00729825
14:54:24|0.00730421
14:54:25|0.00730421
14:54:26|0.00729327
14:54:27|0.00728209
14:54:28|0.00728209
14:54:29|0.00728209
14:54:30|0.00728209
14:54:31|0.00728209
14:54:32|0.00728209
14:54:33|0.00730425
14:54:34|0.00730425
14:54:35|0.00728432
14:54:37|0.00728209
14:54:37|0.00728209
14:54:39|0.00728209
14:54:39|0.00728209
14:54:40|0.00728209
14:54:42|0.00729454
14:54:43|0.00729454
14:54:44|0.00729454
14:54:45|0.00729454
14:54:47|0.00729454
14:54:47|0.00729454
14:54:49|0.00729454
14:54:50|0.00729438
14:54:50|0.00728896
14:54:52|0.00728622
14:54:53|0.00728622
14:54:54|0.00727373
14:54:55|0.00726481
14:54:56|0.00726481
14:54:56|0.00726481
14:54:57|0.00727336
14:54:59|0.00728563
14:55:00|0.00728563
14:55:01|0.00726198
14:55:01|0.00727033
14:55:03|0.00727033
14:55:04|0.00727166
14:55:05|0.00726064
14:55:06|0.00725787
14:55:08|0.00725787
14:55:08|0.00726957
14:55:09|0.00725786
14:55:10|0.00725354
14:55:11|0.00725018
14:55:12|0.00725618
14:55:13|0.00724512
14:55:14|0.00724512
14:55:15|0.00724252
14:55:16|0.00724252
14:55:17|0.00724471
14:55:19|0.00724471
14:55:19|0.00723778
14:55:20|0.00723778
14:55:22|0.00724494
14:55:23|0.00724494
14:55:24|0.00724494
14:55:24|0.00724494
14:55:26|0.00724494
14:55:26|0.00724494
14:55:27|0.00724494
14:55:29|0.00724494
14:55:30|0.00724494
14:55:31|0.00724494
14:55:32|0.00724494
14:55:33|0.00723272
14:55:34|0.00723
14:55:36|0.00723
14:55:36|0.00722688
14:55:38|0.00723068
14:55:38|0.00723068
14:55:39|0.00723068
14:55:40|0.00723343
14:55:42|0.00722653
14:55:43|0.00722653
14:55:45|0.00722653
14:55:45|0.00722653
14:55:46|0.00723308
14:55:47|0.00724126
14:55:49|0.00724126
14:55:50|0.00724126
14:55:51|0.00724126
14:55:52|0.00724126
14:55:53|0.00724126
14:55:55|0.00723533
14:55:56|0.00723533
14:55:56|0.00723624
14:55:58|0.0072408
14:55:59|0.0072408
14:56:00|0.0072408
14:56:01|0.0072408
14:56:02|0.00723115
14:56:03|0.00722736
14:56:04|0.00722547
14:56:05|0.00722547
14:56:06|0.00722402
14:56:07|0.00723107
14:56:08|0.00723107
14:56:09|0.00723107
14:56:10|0.0072408
14:56:11|0.0072408
14:56:12|0.0072408
14:56:13|0.0072408
14:56:14|0.0072408
14:56:15|0.00724493
14:56:16|0.00724493
14:56:17|0.00724493
14:56:18|0.00724494
14:56:19|0.00724576
14:56:20|0.00725001
14:56:22|0.00725233
14:56:22|0.00725233
14:56:24|0.00725486
14:56:25|0.00725486
14:56:25|0.00725699
14:56:26|0.00725699
14:56:27|0.00725699
14:56:29|0.00725702
14:56:29|0.0072648
14:56:30|0.007272
14:56:31|0.00727257
14:56:33|0.00727477
14:56:34|0.00727257
14:56:36|0.00727257
14:56:36|0.00727257
14:56:37|0.00727257
14:56:39|0.00726
14:56:40|0.00726
14:56:41|0.00726
14:56:42|0.00726
14:56:43|0.00726
14:56:44|0.00726
14:56:45|0.00726
14:56:46|0.00727426
14:56:47|0.00727426
14:56:48|0.00727477
14:56:49|0.00727477
14:56:50|0.00727477
14:56:51|0.00727477
14:56:52|0.00727477
14:56:53|0.00727677
14:56:54|0.00727677
14:56:55|0.00727076
14:56:56|0.00727076
14:56:57|0.00727076
14:56:59|0.00727076
14:57:00|0.00727076
14:57:00|0.00727076
14:57:02|0.00728252
14:57:03|0.00727803
14:57:04|0.00729026
14:57:05|0.00729026
14:57:06|0.00729026
14:57:07|0.00728262
14:57:08|0.00728262
14:57:09|0.00728262
14:57:10|0.00728262
14:57:11|0.00728262
14:57:12|0.00728262
14:57:12|0.00728262
14:57:13|0.00728262
14:57:15|0.00728262
14:57:16|0.00727487
14:57:17|0.00727487
14:57:18|0.00727487
14:57:19|0.00726
14:57:20|0.00726
14:57:21|0.00726
14:57:22|0.00726
14:57:23|0.00726
14:57:24|0.00726
14:57:25|0.00726
14:57:26|0.00726
14:57:27|0.00726
14:57:28|0.00726
14:57:29|0.00726
14:57:30|0.00726146
14:57:31|0.00726146
14:57:33|0.00725205
14:57:35|0.00725205
14:57:36|0.00725205
14:57:37|0.00725205
14:57:38|0.00725205
14:57:39|0.00725205
14:57:40|0.00725205
14:57:41|0.00725205
14:57:42|0.00725018
14:57:43|0.00725183
14:57:44|0.00724904
14:57:45|0.00724398
14:57:47|0.00724338
14:57:47|0.00724338
14:57:48|0.00725
14:57:49|0.00725018
14:57:50|0.00725018
14:57:51|0.00725018
14:57:53|0.00724252
14:57:55|0.00723997
14:57:55|0.00723508
14:57:56|0.00723
14:57:58|0.00723
14:57:58|0.00723
14:57:59|0.00723
14:58:00|0.00723
14:58:01|0.00723747
14:58:02|0.00723747
14:58:04|0.00723747
14:58:04|0.00723747
14:58:05|0.0072325
14:58:06|0.00722688
14:58:07|0.00722688
14:58:08|0.00722688
14:58:09|0.00722688
14:58:10|0.00722688
14:58:11|0.00723093
14:58:12|0.00722486
14:58:13|0.00722402
14:58:14|0.00721213
14:58:15|0.00721213
14:58:16|0.00721213
14:58:17|0.00721213
14:58:18|0.00721213
14:58:19|0.00721213
14:58:20|0.00721213
14:58:21|0.00722909
14:58:22|0.00721187
14:58:23|0.00721187
14:58:24|0.00721187
14:58:25|0.00721187
14:58:26|0.00722048
14:58:27|0.00722048
14:58:29|0.00722696
14:58:30|0.00722696
14:58:30|0.00722696
14:58:32|0.00722696
14:58:34|0.00722018
14:58:34|0.00722018
14:58:36|0.00722018
14:58:37|0.00722018
14:58:37|0.00722018
14:58:38|0.00722018
14:58:40|0.00722018
14:58:40|0.00722018
14:58:41|0.00722018
14:58:42|0.00722018
14:58:43|0.00722018
14:58:45|0.00722018
14:58:45|0.00722018
14:58:47|0.00722154
14:58:48|0.00722154
14:58:50|0.00722154
14:58:51|0.00722154
14:58:51|0.00722154
14:58:53|0.00722154
14:58:54|0.00722097
14:58:55|0.00722097
14:58:56|0.0072299
14:58:57|0.00723059
14:58:58|0.00723059
14:58:59|0.00723059
14:59:00|0.00723059
14:59:01|0.00723059
14:59:02|0.00723059
14:59:03|0.00723059
14:59:04|0.00723059
14:59:05|0.00723386
14:59:06|0.00723386
14:59:07|0.00723059
14:59:08|0.00723059
14:59:09|0.00723059
14:59:10|0.00723059
14:59:11|0.00723059
14:59:13|0.00721789
14:59:13|0.00721789
14:59:14|0.00721582
14:59:15|0.00721011
14:59:16|0.00720394
14:59:18|0.00719614
14:59:19|0.00719614
14:59:20|0.00719614
14:59:21|0.00719614
14:59:22|0.00720477
14:59:23|0.00720477
14:59:24|0.00720477
14:59:25|0.00720477
14:59:26|0.00720477
14:59:27|0.00720477
14:59:28|0.00720477
14:59:29|0.00721391
14:59:30|0.00721391
14:59:31|0.00721391
14:59:32|0.00721391
14:59:33|0.00721391
14:59:35|0.00721391
14:59:35|0.0072139
14:59:37|0.0072139
14:59:39|0.0072139
14:59:39|0.0072139
14:59:40|0.00721253
14:59:41|0.00721253
14:59:42|0.00721253
14:59:43|0.00721253
14:59:44|0.00721253
14:59:45|0.00721253
14:59:47|0.00720543
14:59:48|0.00720543
14:59:49|0.00720543
14:59:50|0.00720543
14:59:52|0.00721779
14:59:53|0.00722017
14:59:54|0.00722017
14:59:55|0.00722017
14:59:56|0.00722017
14:59:58|0.00722124
14:59:58|0.00722124
14:59:59|0.00721
15:00:00|0.00721
15:00:01|0.00721
15:00:02|0.00721
15:00:03|0.00721
15:00:04|0.00721
15:00:05|0.00721
15:00:06|0.00721
15:00:07|0.0072227
15:00:08|0.0072206
15:00:09|0.00721
15:00:10|0.00719614
15:00:11|0.00720089
15:00:12|0.00719328
15:00:13|0.00719328
15:00:14|0.00719328
15:00:15|0.00719328
15:00:16|0.00719328
15:00:17|0.00719328
15:00:18|0.00719328
15:00:19|0.00719328
15:00:20|0.00720513
15:00:21|0.00720513
15:00:22|0.00721
15:00:23|0.00721
15:00:24|0.007221
15:00:25|0.007221
15:00:26|0.00723574
15:00:27|0.00722442
15:00:28|0.00722443
15:00:29|0.00722443
15:00:30|0.00722443
15:00:31|0.00722443
15:00:32|0.00722443
15:00:33|0.00722443
15:00:35|0.00722442
15:00:37|0.00722819
15:00:38|0.00722819
15:00:40|0.00722819
15:00:41|0.00722819
15:00:42|0.00722819
15:00:44|0.00721088
15:00:45|0.00721088
15:00:45|0.00721088
15:00:46|0.00721
15:00:48|0.00721
15:00:49|0.00718
15:00:50|0.00718
15:00:51|0.00717545
15:00:52|0.00716398
15:00:53|0.00716141
15:00:54|0.00715698
15:00:56|0.00713399
15:00:56|0.00715162
15:00:57|0.00715581
15:00:59|0.00715576
15:01:00|0.00715104
15:01:01|0.00715132
15:01:02|0.00715132
15:01:03|0.00713399
15:01:04|0.00712862
15:01:05|0.00712104
15:01:06|0.00709845
15:01:07|0.00709073
15:01:08|0.00709134
15:01:10|0.00708995
15:01:10|0.00707083
15:01:11|0.00706669
15:01:12|0.00707597
15:01:13|0.00707597
15:01:14|0.00707597
15:01:15|0.00707597
15:01:16|0.00707597
15:01:17|0.0070903
15:01:18|0.00708119
15:01:19|0.00708119
15:01:20|0.00709317
15:01:22|0.00710064
15:01:22|0.0071051
15:01:23|0.00710781
15:01:24|0.00710781
15:01:25|0.00710781
15:01:26|0.00710781
15:01:27|0.0071
15:01:28|0.0071
15:01:29|0.007105
15:01:30|0.007105
15:01:31|0.007105
15:01:32|0.007105
15:01:33|0.007105
15:01:34|0.007105
15:01:35|0.00709102
15:01:36|0.00708566
15:01:38|0.00708566
15:01:40|0.00708566
15:01:41|0.00709422
15:01:42|0.00709422
15:01:43|0.00709422
15:01:44|0.00709422
15:01:44|0.007099
15:01:46|0.007099
15:01:47|0.007099
15:01:48|0.007099
15:01:49|0.007099
15:01:51|0.007099
15:01:52|0.007099
15:01:53|0.007099
15:01:55|0.007099
15:01:55|0.007099
15:01:56|0.007099
15:01:57|0.00711259
15:01:58|0.00711283
15:01:59|0.00711283
15:02:00|0.00711286
15:02:01|0.00710582
15:02:02|0.00711216
15:02:03|0.007099
15:02:04|0.00709624
15:02:06|0.00709624
15:02:07|0.00709624
15:02:07|0.00709624
15:02:09|0.00709624
15:02:11|0.00709624
15:02:12|0.00709146
15:02:13|0.00709146
15:02:14|0.00709146
15:02:15|0.00709146
15:02:15|0.00709146
15:02:17|0.00710366
15:02:18|0.00710366
15:02:19|0.00710366
15:02:19|0.00710366
15:02:20|0.00710366
15:02:21|0.00709244
15:02:23|0.00709244
15:02:24|0.00708566
15:02:25|0.00708566
15:02:26|0.00709146
15:02:27|0.00710044
15:02:28|0.00710044
15:02:29|0.00710044
15:02:30|0.00710044
15:02:31|0.00708153
15:02:32|0.00708153
15:02:34|0.00708153
15:02:35|0.00708153
15:02:35|0.00708153
15:02:36|0.00708153
15:02:37|0.00709923
15:02:39|0.00709568
15:02:40|0.00709568
15:02:41|0.00709568
15:02:42|0.00709568
15:02:43|0.00709568
15:02:44|0.00709865
15:02:45|0.00709865
15:02:47|0.00709301
15:02:47|0.00709301
15:02:49|0.00709301
15:02:50|0.00709301
15:02:51|0.00709301
15:02:53|0.00709301
15:02:54|0.00709301
15:02:55|0.00709301
15:02:56|0.007105
15:02:57|0.00711946
15:02:58|0.00711947
15:02:59|0.00711947
15:03:00|0.00712119
15:03:01|0.00712475
15:03:02|0.00712475
15:03:03|0.00712475
15:03:05|0.0071287
15:03:06|0.00713178
15:03:07|0.00713178
15:03:07|0.00713523
15:03:09|0.00713812
15:03:10|0.00714544
15:03:11|0.00714544
15:03:12|0.00714544
15:03:13|0.00714544
15:03:13|0.00714206
15:03:15|0.00714206
15:03:16|0.00714206
15:03:17|0.00714206
15:03:17|0.00714206
15:03:19|0.00714206
15:03:19|0.00714206
15:03:21|0.00714206
15:03:22|0.00714206
15:03:22|0.00714206
15:03:24|0.00714753
15:03:25|0.00714753
15:03:26|0.0071398
15:03:28|0.00714752
15:03:28|0.00714698
15:03:29|0.00714698
15:03:30|0.00714698
15:03:31|0.00712668
15:03:32|0.00712748
15:03:33|0.00712748
15:03:34|0.00712748
15:03:35|0.00712748
15:03:36|0.00712748
15:03:37|0.00712748
15:03:39|0.00712748
15:03:40|0.00712748
15:03:41|0.00712748
15:03:41|0.00712748
15:03:43|0.007124
15:03:44|0.007124
15:03:45|0.007124
15:03:46|0.00712668
15:03:47|0.00712748
15:03:48|0.00712748
15:03:48|0.00712748
15:03:50|0.00712748
15:03:52|0.00712748
15:03:52|0.00712748
15:03:54|0.00712748
15:03:54|0.00712748
15:03:56|0.00712748
15:03:57|0.00712748
15:03:58|0.00712748
15:03:59|0.00712192
15:03:59|0.00712192
15:04:02|0.00712192
15:04:03|0.00710287
15:04:05|0.00710287
15:04:06|0.00710287
15:04:07|0.00709845
15:04:07|0.00708851
15:04:09|0.00708851
15:04:10|0.00708851
15:04:11|0.00709811
15:04:12|0.00708871
15:04:12|0.00709154
15:04:13|0.00707204
15:04:14|0.00707524
15:04:15|0.00705842
15:04:17|0.00702044
15:04:18|0.00698341
15:04:19|0.00697331
15:04:19|0.00697219
15:04:20|0.00699999
15:04:21|0.00702233
15:04:23|0.00700531
15:04:24|0.00698257
15:04:25|0.00700434
15:04:26|0.0069919
15:04:27|0.0069919
15:04:28|0.00700978
15:04:29|0.00700978
15:04:30|0.00700978
15:04:31|0.0069998
15:04:32|0.0069998
15:04:33|0.0069998
15:04:34|0.00700171
15:04:35|0.00700171
15:04:36|0.00701289
15:04:37|0.00701068
15:04:38|0.00701068
15:04:40|0.00700538
15:04:41|0.00698828
15:04:42|0.00700184
15:04:44|0.0069943
15:04:45|0.0069943
15:04:46|0.0069943
15:04:47|0.0070009
15:04:48|0.0070009
15:04:49|0.0070009
15:04:50|0.0070009
15:04:51|0.0070009
15:04:52|0.0070009
15:04:53|0.0070009
15:04:54|0.0070009
15:04:55|0.00701068
15:04:56|0.00701068
15:04:57|0.00701496
15:04:58|0.00701788
15:04:59|0.00702634
15:05:00|0.00702634
15:05:01|0.00702634
15:05:02|0.00702634
15:05:03|0.00702502
15:05:04|0.00700517
15:05:05|0.00700517
15:05:06|0.00700837
15:05:07|0.00700837
15:05:08|0.00700837
15:05:09|0.007021
15:05:10|0.00700703
15:05:11|0.00701405
15:05:12|0.00700694
15:05:13|0.00700837
15:05:14|0.00700815
15:05:15|0.00700794
15:05:16|0.00700609
15:05:17|0.00700837
15:05:18|0.00700841
15:05:19|0.00700841
15:05:20|0.00700841
15:05:21|0.00700841
15:05:22|0.00700841
15:05:23|0.00700317
15:05:24|0.0070026
15:05:25|0.0070026
15:05:26|0.0070084
15:05:27|0.00700841
15:05:28|0.00700461
15:05:29|0.00700006
15:05:30|0.00700006
15:05:31|0.00700006
15:05:32|0.00700006
15:05:33|0.00700006
15:05:35|0.00700006
15:05:36|0.0069907
15:05:37|0.0069907
15:05:37|0.0069907
15:05:38|0.00700255
15:05:41|0.0069907
15:05:41|0.00699365
15:05:43|0.00699546
15:05:44|0.00699546
15:05:45|0.00700006
15:05:46|0.00700006
15:05:48|0.00700006
15:05:48|0.00700006
15:05:49|0.00700006
15:05:50|0.00700006
15:05:51|0.00700006
15:05:52|0.00700006
15:05:54|0.00699295
15:05:56|0.007
15:05:56|0.00700255
15:05:57|0.00700255
15:05:58|0.00700255
15:05:59|0.00700255
15:06:00|0.00700255
15:06:02|0.00700255
15:06:04|0.00700255
15:06:04|0.00700255
15:06:05|0.00700255
15:06:07|0.00700255
15:06:08|0.00700255
15:06:09|0.00700255
15:06:09|0.00700838
15:06:11|0.00700838
15:06:13|0.00700838
15:06:13|0.00700838
15:06:14|0.00701168
15:06:15|0.00701168
15:06:16|0.00701168
15:06:17|0.00701576
15:06:18|0.00701576
15:06:19|0.00701231
15:06:21|0.00701231
15:06:21|0.00701961
15:06:22|0.00701961
15:06:24|0.00701961
15:06:24|0.00701961
15:06:25|0.00701961
15:06:26|0.00701961
15:06:27|0.00701961
15:06:29|0.00701961
15:06:30|0.00701961
15:06:32|0.00702145
15:06:32|0.00702145
15:06:33|0.00702424
15:06:34|0.00702424
15:06:35|0.00701751
15:06:36|0.00701751
15:06:37|0.00701751
15:06:38|0.00701751
15:06:39|0.00701969
15:06:41|0.00702057
15:06:42|0.00702057
15:06:44|0.00703121
15:06:45|0.00703365
15:06:46|0.0070352
15:06:47|0.0070352
15:06:48|0.0070352
15:06:49|0.0070352
15:06:50|0.0070352
15:06:52|0.00702959
15:06:52|0.00702959
15:06:53|0.00702959
15:06:56|0.00701576
15:06:56|0.00701576
15:06:57|0.00701576
15:06:59|0.00701576
15:07:01|0.00701576
15:07:02|0.00701576
15:07:04|0.00702245
15:07:04|0.00702245
15:07:05|0.00702245
15:07:06|0.00701576
15:07:07|0.00701576
15:07:09|0.00701443
15:07:10|0.00701443
15:07:12|0.00702667
15:07:12|0.00702667
15:07:13|0.00702667
15:07:14|0.00701255
15:07:16|0.00700794
15:07:17|0.00700106
15:07:18|0.007001
15:07:19|0.00699898
15:07:20|0.00699763
15:07:21|0.00698865
15:07:22|0.00698159
15:07:23|0.00697529
15:07:24|0.00697525
15:07:26|0.0069654
15:07:26|0.00696231
15:07:27|0.00695
15:07:28|0.00694304
15:07:29|0.00694304
15:07:30|0.0069424
15:07:31|0.00694313
15:07:32|0.00696438
15:07:34|0.00696438
15:07:34|0.00696438
15:07:35|0.00696438
15:07:36|0.0069509
15:07:37|0.0069509
15:07:39|0.0069509
15:07:39|0.0069509
15:07:40|0.00697268
15:07:41|0.00697241
15:07:43|0.00697619
15:07:45|0.00697007
15:07:45|0.00697007
15:07:47|0.00697142
15:07:48|0.00697142
15:07:49|0.00697142
15:07:51|0.00697142
15:07:52|0.00697142
15:07:52|0.00697142
15:07:54|0.00697813
15:07:55|0.00697813
15:07:55|0.00697813
15:07:57|0.00697813
15:07:57|0.00697825
15:07:59|0.00697825
15:07:59|0.00698289
15:08:01|0.00698289
15:08:01|0.0069782
15:08:03|0.0069782
15:08:04|0.0069782
15:08:05|0.0069782
15:08:07|0.00697813
15:08:08|0.00697813
15:08:09|0.00697813
15:08:09|0.00697813
15:08:11|0.00697813
15:08:12|0.00697813
15:08:14|0.00697409
15:08:14|0.00696378
15:08:16|0.00696378
15:08:17|0.00696268
15:08:18|0.00696268
15:08:18|0.00696256
15:08:20|0.0069595
15:08:21|0.00696845
15:08:22|0.00696198
15:08:23|0.00696198
15:08:24|0.00696198
15:08:26|0.00696613
15:08:27|0.00693462
15:08:28|0.006932
15:08:29|0.00693033
15:08:30|0.00693033
15:08:31|0.00693033
15:08:32|0.00693033
15:08:33|0.00693033
15:08:34|0.00693033
15:08:35|0.00693033
15:08:36|0.00693033
15:08:37|0.00693033
15:08:38|0.00693033
15:08:39|0.00692822
15:08:40|0.00692472
15:08:41|0.00692222
15:08:42|0.00692222
15:08:44|0.00689829
15:08:45|0.00689576
15:08:46|0.00688775
15:08:46|0.00688775
15:08:48|0.00690316
15:08:49|0.00690316
15:08:50|0.00690316
15:08:51|0.00690316
15:08:52|0.00690316
15:08:53|0.00690316
15:08:55|0.00690316
15:08:56|0.00690927
15:08:57|0.00690234
15:08:58|0.00691023
15:08:59|0.00691683
15:09:01|0.00690593
15:09:01|0.00690593
15:09:03|0.00690593
15:09:03|0.00691842
15:09:05|0.00691842
15:09:06|0.00691842
15:09:07|0.00691842
15:09:08|0.00691124
15:09:10|0.00690954
15:09:11|0.00690954
15:09:11|0.00690954
15:09:13|0.00691198
15:09:14|0.00691198
15:09:15|0.00691855
15:09:16|0.00691855
15:09:17|0.00691855
15:09:18|0.00691855
15:09:19|0.00691855
15:09:20|0.00693412
15:09:21|0.00693412
15:09:23|0.00693582
15:09:25|0.00692447
15:09:25|0.00692447
15:09:26|0.00692447
15:09:27|0.00692447
15:09:28|0.00692447
15:09:29|0.00692447
15:09:30|0.00692447
15:09:31|0.00692722
15:09:32|0.00693971
15:09:33|0.00693971
15:09:34|0.00693971
15:09:35|0.00693971
15:09:36|0.00693971
15:09:37|0.00693971
15:09:38|0.00693971
15:09:39|0.00693971
15:09:40|0.00693971
15:09:41|0.00693971
15:09:42|0.00693971
15:09:44|0.00693971
15:09:44|0.00693971
15:09:46|0.00693971
15:09:47|0.00693971
15:09:48|0.00693971
15:09:49|0.00693971
15:09:51|0.00692818
15:09:51|0.00692601
15:09:52|0.00692315
15:09:53|0.00692315
15:09:54|0.00692315
15:09:55|0.00692315
15:09:56|0.00692315
15:09:57|0.00692315
15:09:58|0.00692315
15:10:00|0.00692315
15:10:00|0.00692315
15:10:02|0.00692315
15:10:02|0.00692307
15:10:04|0.00691703
15:10:05|0.00691703
15:10:06|0.00692653
15:10:07|0.00692653
15:10:07|0.00693181
15:10:09|0.00693181
15:10:10|0.00693181
15:10:11|0.0069363
15:10:12|0.0069363
15:10:13|0.0069363
15:10:14|0.0069363
15:10:15|0.0069363
15:10:16|0.0069363
15:10:17|0.00693819
15:10:18|0.00693819
15:10:19|0.00693819
15:10:20|0.00693837
15:10:21|0.00693837
15:10:22|0.00693837
15:10:23|0.00694305
15:10:24|0.00694305
15:10:26|0.00694305
15:10:27|0.00694305
15:10:29|0.00695118
15:10:29|0.00694612
15:10:31|0.00695234
15:10:32|0.00695234
15:10:33|0.00695234
15:10:34|0.00695234
15:10:34|0.00695286
15:10:35|0.00695688
15:10:36|0.00696185
15:10:38|0.00698566
15:10:39|0.00698566
15:10:39|0.00698566
15:10:41|0.00698566
15:10:41|0.00698566
15:10:43|0.00696625
15:10:44|0.00696625
15:10:45|0.00696625
15:10:47|0.00695876
15:10:47|0.00695876
15:10:49|0.00695876
15:10:50|0.00697375
15:10:50|0.00697375
15:10:52|0.00697375
15:10:53|0.00697375
15:10:53|0.00696625
15:10:54|0.00696625
15:10:56|0.00696625
15:10:57|0.00696625
15:10:57|0.00696625
15:10:58|0.00696625
15:11:00|0.00696893
15:11:01|0.00696893
15:11:03|0.00695373
15:11:03|0.00695373
15:11:05|0.00695373
15:11:06|0.00695848
15:11:07|0.00694405
15:11:08|0.00694405
15:11:09|0.00694405
15:11:10|0.00694405
15:11:11|0.00694405
15:11:12|0.00694405
15:11:13|0.00694405
15:11:14|0.00693576
15:11:15|0.00693576
15:11:16|0.00693576
15:11:17|0.00693576
15:11:18|0.00693576
15:11:20|0.00693576
15:11:21|0.00694518
15:11:21|0.00694518
15:11:22|0.00694518
15:11:24|0.00694518
15:11:25|0.00694518
15:11:26|0.00694518
15:11:28|0.00694518
15:11:28|0.00694518
15:11:29|0.00694518
15:11:31|0.00694518
15:11:31|0.00694518
15:11:32|0.00694518
15:11:33|0.00694518
15:11:34|0.00694518
15:11:36|0.00695234
15:11:37|0.00695234
15:11:37|0.00695234
15:11:39|0.00694518
15:11:40|0.00695234
15:11:40|0.00695234
15:11:42|0.00695234
15:11:43|0.00695234
15:11:44|0.00695234
15:11:45|0.00695234
15:11:46|0.00695234
15:11:47|0.00696299
15:11:49|0.00696299
15:11:50|0.00696299
15:11:50|0.00696304
15:11:52|0.00696625
15:11:53|0.00696625
15:11:54|0.00696625
15:11:55|0.00696625
15:11:56|0.00696625
15:11:56|0.00696625
15:11:57|0.00696893
15:11:59|0.00697825
15:12:00|0.00697825
15:12:01|0.00697825
15:12:03|0.00697825
15:12:03|0.00697825
15:12:06|0.00697825
15:12:07|0.00697825
15:12:08|0.00697825
15:12:10|0.00697825
15:12:10|0.00697825
15:12:12|0.00697825
15:12:12|0.00697825
15:12:14|0.00697846
15:12:15|0.00697846
15:12:16|0.00696866
15:12:17|0.00696927
15:12:17|0.00696954
15:12:19|0.00696954
15:12:19|0.00696954
15:12:21|0.00697572
15:12:22|0.00697557
15:12:23|0.00697557
15:12:24|0.00697557
15:12:25|0.00697557
15:12:26|0.00697557
15:12:27|0.00697164
15:12:28|0.00697164
15:12:29|0.006973
15:12:30|0.006973
15:12:31|0.006973
15:12:32|0.00697131
15:12:33|0.00697131
15:12:34|0.00697131
15:12:35|0.00697131
15:12:36|0.00697131
15:12:36|0.00697131
15:12:38|0.00697131
15:12:39|0.00697131
15:12:40|0.00697131
15:12:41|0.00697131
15:12:42|0.00697131
15:12:44|0.00697131
15:12:44|0.00697131
15:12:45|0.00697131
15:12:47|0.00697
15:12:49|0.00697
15:12:50|0.00697
15:12:51|0.00697
15:12:52|0.00697
15:12:53|0.00697
15:12:54|0.00697
15:12:55|0.00697
15:12:56|0.00697
15:12:57|0.00696055
15:12:58|0.00695209
15:12:59|0.00695
15:13:00|0.00695
15:13:01|0.00695774
15:13:03|0.00695
15:13:03|0.00695
15:13:05|0.00695
15:13:05|0.00695
15:13:06|0.00695
15:13:08|0.00696337
15:13:09|0.00696337
15:13:10|0.00696337
15:13:11|0.00696337
15:13:12|0.00696337
15:13:13|0.00696337
15:13:14|0.00696337
15:13:15|0.00696337
15:13:16|0.00696337
15:13:18|0.00694535
15:13:19|0.00694535
15:13:19|0.00694535
15:13:20|0.00694304
15:13:22|0.00694096
15:13:23|0.00693541
15:13:24|0.00693959
15:13:24|0.00693339
15:13:25|0.00693339
15:13:26|0.00694301
15:13:28|0.00695006
15:13:29|0.00695006
15:13:29|0.00695369
15:13:30|0.0069522
15:13:32|0.0069522
15:13:32|0.0069522
15:13:33|0.00694322
15:13:35|0.00694322
15:13:35|0.00695005
15:13:36|0.00695005
15:13:37|0.00695005
15:13:38|0.00695005
15:13:40|0.00695019
15:13:41|0.00693971
15:13:42|0.00693971
15:13:42|0.00693971
15:13:43|0.00693971
15:13:45|0.00693971
15:13:45|0.00693971
15:13:47|0.00693339
15:13:48|0.00693339
15:13:50|0.00693339
15:13:50|0.00693339
15:13:52|0.00693339
15:13:53|0.00693339
15:13:55|0.00693339
15:13:56|0.00693339
15:13:57|0.00695153
15:13:58|0.00694846
15:13:58|0.00694846
15:14:00|0.00694846
15:14:01|0.00694846
15:14:02|0.00694846
15:14:03|0.00695628
15:14:04|0.00695757
15:14:04|0.00695757
15:14:06|0.00695757
15:14:08|0.00695757
15:14:08|0.00695757
15:14:09|0.00695757
15:14:10|0.00695757
15:14:11|0.00695757
15:14:12|0.00695757
15:14:13|0.00695757
15:14:14|0.00695757
15:14:16|0.00695757
15:14:17|0.00694984
15:14:18|0.00694984
15:14:19|0.00694984
15:14:20|0.00694984
15:14:21|0.00694984
15:14:23|0.00694984
15:14:23|0.00694984
15:14:24|0.00694258
15:14:25|0.00694258
15:14:26|0.00694258
15:14:27|0.00694258
15:14:28|0.00694258
15:14:29|0.00693541
15:14:30|0.00693339
15:14:31|0.00693339
15:14:32|0.00693339
15:14:33|0.006932
15:14:34|0.00692574
15:14:35|0.00692574
15:14:36|0.00692574
15:14:37|0.00692574
15:14:38|0.00692574
15:14:39|0.00692574
15:14:40|0.00692542
15:14:41|0.00692542
15:14:42|0.00693645
15:14:43|0.00693645
15:14:44|0.00693577
15:14:45|0.0069352
15:14:46|0.0069352
15:14:47|0.00692543
15:14:48|0.00692543
15:14:50|0.00692543
15:14:52|0.00693092
15:14:52|0.00693094
15:14:53|0.00693094
15:14:54|0.00693094
15:14:55|0.00693094
15:14:56|0.00693094
15:14:57|0.00693094
15:14:58|0.006931
15:14:59|0.006931
15:15:01|0.00692984
15:15:02|0.00694079
15:15:03|0.00694079
15:15:04|0.00694079
15:15:06|0.00694079
15:15:07|0.00694933
15:15:09|0.00694933
15:15:09|0.00695286
15:15:10|0.00695628
15:15:12|0.00696184
15:15:12|0.00696403
15:15:13|0.00696625
15:15:14|0.00696625
15:15:15|0.00696869
15:15:17|0.00696869
15:15:17|0.00696869
15:15:18|0.00696869
15:15:19|0.00697424
15:15:20|0.00697166
15:15:21|0.00697073
15:15:22|0.00697073
15:15:24|0.00697073
15:15:24|0.00696759
15:15:26|0.00696759
15:15:27|0.00696759
15:15:27|0.00696759
15:15:28|0.00696759
15:15:29|0.00697699
15:15:31|0.00697917
15:15:31|0.00697993
15:15:32|0.00697993
15:15:34|0.00697993
15:15:35|0.00697993
15:15:36|0.00697993
15:15:36|0.00697993
15:15:38|0.00698044
15:15:38|0.00698149
15:15:39|0.00698149
15:15:40|0.00698861
15:15:42|0.0069914
15:15:42|0.00700046
15:15:43|0.00700379
15:15:44|0.00700856
15:15:46|0.00700856
15:15:46|0.00701328
15:15:48|0.00701328
15:15:49|0.00701448
15:15:50|0.00701496
15:15:52|0.00701588
15:15:53|0.00701602
15:15:54|0.00700054
15:15:55|0.00701583
15:15:56|0.00701583
15:15:57|0.00701583
15:15:58|0.00701583
15:15:59|0.00702257
15:16:00|0.00702217
15:16:02|0.00702217
15:16:03|0.00702217
15:16:05|0.00702217
15:16:06|0.00702217
15:16:07|0.00702275
15:16:08|0.00702683
15:16:09|0.00703783
15:16:10|0.00702683
15:16:11|0.00702683
15:16:13|0.00702683
15:16:14|0.00702683
15:16:16|0.00703419
15:16:16|0.00703419
15:16:17|0.00703512
15:16:18|0.00703512
15:16:19|0.00703512
15:16:20|0.00703333
15:16:21|0.00701787
15:16:22|0.00701787
15:16:23|0.00701808
15:16:24|0.00701808
15:16:25|0.00701808
15:16:26|0.00701808
15:16:27|0.00701808
15:16:28|0.00701734
15:16:29|0.00701943
15:16:30|0.00701943
15:16:31|0.00701943
15:16:32|0.00701943
15:16:33|0.00701943
15:16:34|0.00701943
15:16:35|0.00701943
15:16:36|0.00701943
15:16:37|0.00701943
15:16:38|0.00699483
15:16:39|0.00699483
15:16:40|0.00699483
15:16:41|0.00699483
15:16:42|0.00699483
15:16:43|0.00699483
15:16:44|0.0069934
15:16:45|0.0069934
15:16:46|0.00698513
15:16:47|0.00698513
15:16:49|0.00698409
15:16:50|0.00698409
15:16:51|0.00698409
15:16:52|0.00698409
15:16:53|0.00698409
15:16:54|0.00698278
15:16:55|0.00698163
15:16:56|0.00697656
15:16:58|0.00697043
15:16:58|0.00697207
15:16:59|0.00697207
15:17:01|0.00697207
15:17:01|0.00697207
15:17:02|0.00697207
15:17:04|0.00697207
15:17:05|0.00698278
15:17:06|0.00698278
15:17:07|0.00698278
15:17:09|0.00698124
15:17:10|0.00698124
15:17:12|0.00698124
15:17:13|0.00698278
15:17:14|0.00698278
15:17:15|0.00698278
15:17:16|0.00698278
15:17:17|0.00698278
15:17:18|0.00698504
15:17:19|0.00698504
15:17:20|0.00698504
15:17:21|0.00698504
15:17:22|0.00698504
15:17:24|0.0069914
15:17:25|0.00699858
15:17:25|0.00699858
15:17:27|0.007
15:17:27|0.007
15:17:29|0.007
15:17:29|0.00700379
15:17:30|0.00700379
15:17:31|0.00700379
15:17:33|0.00700379
15:17:33|0.007
15:17:35|0.00700856
15:17:36|0.00700856
15:17:36|0.00701588
15:17:37|0.00701588
15:17:39|0.00701588
15:17:39|0.00701588
15:17:41|0.00701588
15:17:41|0.00701588
15:17:43|0.00701588
15:17:44|0.00701882
15:17:45|0.00702063
15:17:45|0.00702358
15:17:46|0.00702358
15:17:47|0.00702358
15:17:48|0.00702621
15:17:49|0.00702621
15:17:51|0.00700895
15:17:52|0.00701244
15:17:52|0.00701244
15:17:54|0.00700516
15:17:54|0.00701419
15:17:55|0.00701419
15:17:57|0.00701419
15:17:57|0.00701419
15:17:58|0.00701419
15:18:00|0.00701419
15:18:01|0.00699831
15:18:02|0.00699831
15:18:03|0.00699831
15:18:04|0.00699831
15:18:05|0.00699831
15:18:06|0.00699831
15:18:08|0.00698513
15:18:09|0.00698513
15:18:10|0.00699416
15:18:11|0.00699416
15:18:12|0.00699416
15:18:13|0.00699416
15:18:14|0.00699643
15:18:15|0.00699643
15:18:16|0.00699643
15:18:17|0.00699643
15:18:18|0.00699643
15:18:19|0.00699643
15:18:20|0.00699643
15:18:21|0.00699643
15:18:22|0.00699643
15:18:23|0.00700411
15:18:24|0.00700411
15:18:25|0.00700411
15:18:26|0.00700411
15:18:27|0.00700411
15:18:28|0.00700411
15:18:29|0.00701244
15:18:30|0.00701244
15:18:31|0.00701244
15:18:32|0.00701244
15:18:33|0.00701244
15:18:34|0.00701244
15:18:35|0.00701244
15:18:36|0.00701244
15:18:37|0.00701244
15:18:38|0.00701244
15:18:39|0.00700831
15:18:40|0.00700831
15:18:41|0.00701244
15:18:42|0.00701244
15:18:43|0.00701244
15:18:44|0.00701244
15:18:45|0.00701244
15:18:46|0.00701244
15:18:47|0.00701244
15:18:48|0.00702275
15:18:49|0.00702275
15:18:50|0.00702275
15:18:51|0.00702275
15:18:52|0.00702275
15:18:54|0.00702911
15:18:55|0.00702911
15:18:55|0.00702911
15:18:56|0.00703
15:18:58|0.00703229
15:18:58|0.00703229
15:19:00|0.00703229
15:19:01|0.00703229
15:19:02|0.00703229
15:19:03|0.00703229
15:19:05|0.00703229
15:19:06|0.00702819
15:19:07|0.00702819
15:19:08|0.00701994
15:19:10|0.00703443
15:19:10|0.00703443
15:19:12|0.007035
15:19:12|0.007035
15:19:14|0.00703664
15:19:15|0.00703664
15:19:15|0.00703664
15:19:16|0.00703029
15:19:18|0.00703029
15:19:18|0.00703029
15:19:20|0.00703135
15:19:21|0.00703135
15:19:21|0.00703135
15:19:22|0.00703135
15:19:24|0.00703135
15:19:24|0.00703135
15:19:26|0.00703634
15:19:27|0.00703634
15:19:28|0.00703634
15:19:29|0.00703634
15:19:30|0.00703634
15:19:31|0.00703634
15:19:32|0.00703494
15:19:33|0.00703494
15:19:34|0.00703494
15:19:35|0.00703494
15:19:36|0.00703494
15:19:37|0.00703494
15:19:38|0.00702558
15:19:39|0.00702558
15:19:40|0.00702558
15:19:41|0.00702558
15:19:42|0.00701994
15:19:43|0.00701994
15:19:44|0.00701994
15:19:45|0.00701994
15:19:46|0.0070274
15:19:47|0.0070274
15:19:48|0.0070296
15:19:49|0.0070296
15:19:50|0.0070296
15:19:51|0.0070296
15:19:52|0.0070296
15:19:53|0.0070296
15:19:54|0.0070296
15:19:55|0.0070129
15:19:56|0.00701878
15:19:58|0.00701878
15:19:59|0.00701878
15:19:59|0.00701878
15:20:01|0.00701878
15:20:02|0.00701878
15:20:03|0.00701878
15:20:03|0.00701878
15:20:05|0.00701081
15:20:06|0.00701081
15:20:07|0.00701081
15:20:08|0.00701081
15:20:09|0.00701081
15:20:10|0.00701081
15:20:12|0.00701081
15:20:13|0.00701482
15:20:14|0.00701482
15:20:16|0.00701482
15:20:17|0.00701482
15:20:18|0.00701482
15:20:19|0.0070127
15:20:20|0.0070127
15:20:21|0.0070149
15:20:22|0.00701476
15:20:23|0.00701476
15:20:24|0.00701476
15:20:25|0.00701402
15:20:26|0.00699957
15:20:27|0.00699776
15:20:28|0.00699776
15:20:29|0.00699776
15:20:30|0.00699776
15:20:31|0.00699776
15:20:33|0.00699776
15:20:33|0.00699776
15:20:34|0.00699776
15:20:35|0.00699776
15:20:36|0.00699776
15:20:37|0.00699776
15:20:38|0.00699776
15:20:39|0.00699776
15:20:40|0.00699776
15:20:41|0.00699776
15:20:42|0.00699776
15:20:43|0.00699776
15:20:44|0.00700442
15:20:45|0.00700442
15:20:46|0.00699483
15:20:47|0.00699344
15:20:48|0.00699344
15:20:49|0.00699344
15:20:50|0.00699344
15:20:51|0.00699344
15:20:52|0.00699053
15:20:53|0.00699053
15:20:55|0.00699053
15:20:56|0.00699053
15:20:57|0.00699052
15:20:58|0.00698655
15:20:59|0.00698409
15:21:00|0.00698175
15:21:01|0.00698175
15:21:02|0.00698175
15:21:04|0.00698175
15:21:04|0.00698175
15:21:05|0.00698175
15:21:07|0.00698956
15:21:08|0.00698956
15:21:10|0.00698956
15:21:11|0.00698956
15:21:12|0.00698956
15:21:13|0.00698956
15:21:14|0.00698956
15:21:15|0.00698956
15:21:15|0.00698956
15:21:18|0.00698384
15:21:19|0.00698384
15:21:20|0.00698384
15:21:21|0.00698384
15:21:22|0.00698384
15:21:23|0.00698384
15:21:24|0.00698384
15:21:24|0.00698384
15:21:25|0.00698384
15:21:27|0.00698384
15:21:28|0.00698904
15:21:29|0.00698904
15:21:30|0.00698904
15:21:31|0.00698904
15:21:32|0.00698904
15:21:33|0.00698904
15:21:34|0.00698904
15:21:35|0.00698904
15:21:36|0.00698904
15:21:37|0.00699827
15:21:38|0.00699827
15:21:39|0.00699827
15:21:40|0.00699827
15:21:41|0.00699827
15:21:42|0.00699827
15:21:43|0.00700615
15:21:44|0.00701
15:21:45|0.00701155
15:21:47|0.00701155
15:21:47|0.00701155
15:21:49|0.00701155
15:21:49|0.00701155
15:21:50|0.00701155
15:21:52|0.00701155
15:21:53|0.00701155
15:21:54|0.00701448
15:21:54|0.00701588
15:21:56|0.00701882
15:21:57|0.00702063
15:21:58|0.00702358
15:21:59|0.00702358
15:21:59|0.00702621
15:22:00|0.0070262
15:22:02|0.00701688
15:22:03|0.00701688
15:22:04|0.00701688
15:22:05|0.00701688
15:22:06|0.00701688
15:22:07|0.00701851
15:22:08|0.00701851
15:22:09|0.00701851
15:22:10|0.00701851
15:22:12|0.00702519
15:22:14|0.00702519
15:22:14|0.00702519
15:22:16|0.00702911
15:22:17|0.00703495
15:22:19|0.007035
15:22:19|0.007035
15:22:20|0.00703669
15:22:21|0.00703669
15:22:22|0.00703669
15:22:23|0.00703669
15:22:24|0.00703669
15:22:25|0.00704081
15:22:26|0.00704316
15:22:27|0.00704542
15:22:28|0.00704598
15:22:29|0.00704598
15:22:31|0.00704598
15:22:31|0.00704598
15:22:32|0.00704598
15:22:33|0.00704433
15:22:35|0.00704433
15:22:36|0.00704433
15:22:37|0.00704313
15:22:38|0.00704313
15:22:39|0.00704313
15:22:40|0.00704313
15:22:41|0.00704313
15:22:42|0.00704313
15:22:43|0.00704313
15:22:44|0.00704313
15:22:45|0.00704313
15:22:46|0.00704313
15:22:47|0.00704313
15:22:48|0.00704313
15:22:49|0.00704743
15:22:50|0.00704743
15:22:51|0.0070533
15:22:52|0.00705471
15:22:53|0.00705471
15:22:54|0.00705471
15:22:55|0.00705653
15:22:56|0.00705936
15:22:57|0.00705936
15:22:59|0.00705936
15:22:59|0.00705653
15:23:00|0.00705653
15:23:01|0.00705653
15:23:03|0.00705653
15:23:04|0.00705653
15:23:05|0.00705653
15:23:06|0.00704747
15:23:07|0.00704747
15:23:08|0.00704747
15:23:09|0.00704747
15:23:10|0.00704747
15:23:11|0.00704747
15:23:12|0.00704747
15:23:13|0.00704747
15:23:14|0.00704747
15:23:15|0.00704747
15:23:16|0.00704747
15:23:17|0.00704747
15:23:18|0.00704747
15:23:19|0.00704747
15:23:20|0.00704747
15:23:21|0.00703355
15:23:22|0.00703355
15:23:23|0.00703355
15:23:24|0.00703132
15:23:25|0.00703132
15:23:26|0.00703132
15:23:27|0.00703132
15:23:28|0.00703132
15:23:29|0.00703132
15:23:30|0.00703132
15:23:31|0.00703132
15:23:32|0.00703132
15:23:33|0.00704761
15:23:34|0.00704761
15:23:35|0.007065
15:23:36|0.0070664
15:23:37|0.0070664
15:23:38|0.0070664
15:23:39|0.0070664
15:23:40|0.00706803
15:23:41|0.00706099
15:23:42|0.00706099
15:23:43|0.00706099
15:23:44|0.00706099
15:23:45|0.00705913
15:23:46|0.00705913
15:23:47|0.00705913
15:23:48|0.00705913
15:23:49|0.00705913
15:23:50|0.00705913
15:23:51|0.00707274
15:23:52|0.00708179
15:23:53|0.00708781
15:23:54|0.00709881
15:23:55|0.00710161
15:23:56|0.00710625
15:23:57|0.00709825
15:23:58|0.00709825
15:23:59|0.00709825
15:24:01|0.00710419
15:24:01|0.00710419
15:24:03|0.00710419
15:24:04|0.00710419
15:24:04|0.00710419
15:24:06|0.00710419
15:24:06|0.00710419
15:24:08|0.00708745
15:24:09|0.00709395
15:24:10|0.00709395
15:24:11|0.00709395
15:24:12|0.00709395
15:24:14|0.00709884
15:24:15|0.00710625
15:24:16|0.00710625
15:24:17|0.00710625
15:24:18|0.00710625
15:24:19|0.00710625
15:24:20|0.00710781
15:24:21|0.00710781
15:24:22|0.00710781
15:24:23|0.00710781
15:24:24|0.00710781
15:24:25|0.00710166
15:24:26|0.00710166
15:24:27|0.00710166
15:24:28|0.00710166
15:24:29|0.00710166
15:24:30|0.00709007
15:24:31|0.00707878
15:24:32|0.00707878
15:24:33|0.00707878
15:24:34|0.00707878
15:24:35|0.00707878
15:24:36|0.00707878
15:24:37|0.00707878
15:24:38|0.00707878
15:24:39|0.00707878
15:24:40|0.00707878
15:24:41|0.00707878
15:24:42|0.00707878
15:24:43|0.00707878
15:24:44|0.00707878
15:24:45|0.00707878
15:24:47|0.00707878
15:24:48|0.0070992
15:24:48|0.0070992
15:24:49|0.0070992
15:24:50|0.0070992
15:24:52|0.0070992
15:24:52|0.0070992
15:24:54|0.0070992
15:24:54|0.0070992
15:24:55|0.00710122
15:24:56|0.00710122
15:24:57|0.00710122
15:24:58|0.00708542
15:25:00|0.00708542
15:25:01|0.00708542
15:25:02|0.00708542
15:25:04|0.00708542
15:25:05|0.00708542
15:25:06|0.00708542
15:25:07|0.00708542
15:25:08|0.00710261
15:25:09|0.00710261
15:25:10|0.00710261
15:25:11|0.0071118
15:25:11|0.00711614
15:25:13|0.00711614
15:25:14|0.00711614
15:25:15|0.00711614
15:25:15|0.00711614
15:25:16|0.00711359
15:25:17|0.00711359
15:25:18|0.00711359
15:25:20|0.00711359
15:25:21|0.00711359
15:25:23|0.00711359
15:25:24|0.00711359
15:25:25|0.00711359
15:25:26|0.00711359
15:25:27|0.00711359
15:25:28|0.00711359
15:25:29|0.00711359
15:25:30|0.00711359
15:25:31|0.00711359
15:25:32|0.00711359
15:25:33|0.007093
15:25:34|0.00708789
15:25:35|0.00708789
15:25:36|0.00709155
15:25:37|0.00709155
15:25:38|0.00709296
15:25:40|0.00707751
15:25:41|0.00707602
15:25:42|0.00707602
15:25:42|0.00707593
15:25:44|0.00707593
15:25:45|0.00707593
15:25:46|0.00708283
15:25:46|0.00707593
15:25:49|0.00707372
15:25:49|0.00707313
15:25:50|0.00706995
15:25:51|0.00706995
15:25:53|0.00706995
15:25:54|0.00707174
15:25:55|0.00707174
15:25:55|0.00707174
15:25:57|0.00707174
15:25:58|0.00707174
15:25:59|0.00707174
15:26:00|0.00707174
15:26:01|0.00707174
15:26:03|0.00706802
15:26:04|0.00706603
15:26:05|0.00706603
15:26:06|0.00706603
15:26:07|0.00706603
15:26:08|0.00706603
15:26:09|0.00706603
15:26:09|0.00706603
15:26:11|0.00706603
15:26:12|0.00706603
15:26:13|0.00706603
15:26:14|0.00706603
15:26:16|0.00706225
15:26:16|0.00706225
15:26:17|0.00706225
15:26:19|0.00706313
15:26:20|0.00705961
15:26:21|0.00705947
15:26:23|0.00705675
15:26:23|0.00705186
15:26:25|0.00705186
15:26:25|0.00704761
15:26:26|0.00704761
15:26:28|0.00705042
15:26:30|0.00705042
15:26:31|0.00705042
15:26:32|0.00705042
15:26:33|0.00705042
15:26:33|0.00705042
15:26:34|0.00705042
15:26:35|0.00705042
15:26:37|0.00705042
15:26:37|0.00705042
15:26:39|0.00706225
15:26:40|0.00706225
15:26:40|0.00706225
15:26:41|0.00706225
15:26:42|0.00707014
15:26:43|0.00707478
15:26:45|0.00706034
15:26:45|0.00706034
15:26:47|0.00706034
15:26:47|0.00706034
15:26:48|0.00706034
15:26:50|0.00706034
15:26:51|0.00706034
15:26:51|0.00706034
15:26:53|0.00706034
15:26:53|0.00706034
15:26:54|0.00706034
15:26:56|0.00707909
15:26:57|0.00708085
15:26:57|0.0070835
15:26:58|0.0070835
15:26:59|0.0070835
15:27:01|0.0070835
15:27:03|0.00706817
15:27:04|0.00706817
15:27:05|0.00708474
15:27:06|0.00708474
15:27:07|0.00709194
15:27:08|0.00709441
15:27:09|0.00709441
15:27:11|0.00709441
15:27:11|0.00709441
15:27:13|0.00709569
15:27:14|0.00709569
15:27:15|0.00709569
15:27:17|0.00708396
15:27:18|0.00708806
15:27:19|0.00708806
15:27:21|0.00709118
15:27:22|0.00709118
15:27:24|0.00709118
15:27:24|0.00709118
15:27:26|0.00709118
15:27:28|0.00708011
15:27:28|0.00708011
15:27:29|0.00708011
15:27:30|0.00708011
15:27:31|0.00708011
15:27:32|0.00708011
15:27:33|0.00708011
15:27:34|0.00708011
15:27:35|0.00708011
15:27:36|0.00708011
15:27:37|0.00708011
15:27:38|0.00708011
15:27:39|0.00708011
15:27:40|0.00706995
15:27:41|0.00706995
15:27:42|0.00706995
15:27:43|0.00706802
15:27:44|0.00706802
15:27:45|0.00706349
15:27:47|0.00705553
15:27:47|0.00705553
15:27:48|0.00705553
15:27:50|0.00705348
15:27:51|0.00705186
15:27:53|0.00705186
15:27:53|0.00705186
15:27:54|0.00705186
15:27:55|0.0070478
15:27:57|0.0070478
15:27:58|0.0070478
15:27:59|0.00705627
15:28:00|0.00705623
15:28:01|0.00705623
15:28:02|0.0070452
15:28:03|0.00703793
15:28:04|0.00703355
15:28:05|0.00703355
15:28:06|0.00703355
15:28:08|0.00703355
15:28:09|0.00703355
15:28:10|0.00703355
15:28:11|0.00703355
15:28:12|0.00703355
15:28:14|0.00703355
15:28:14|0.00703355
15:28:16|0.00703355
15:28:18|0.00703355
15:28:19|0.00703355
15:28:21|0.00703355
15:28:21|0.00703355
15:28:23|0.00703355
15:28:24|0.00703355
15:28:25|0.00703355
15:28:26|0.00703355
15:28:27|0.00703555
15:28:27|0.00703621
15:28:29|0.00703621
15:28:30|0.00703621
15:28:30|0.00703621
15:28:31|0.00703621
15:28:32|0.00703621
15:28:34|0.00703621
15:28:34|0.00703621
15:28:36|0.00703621
15:28:37|0.00703621
15:28:38|0.00703621
15:28:39|0.00703621
15:28:40|0.00703621
15:28:41|0.00703621
15:28:42|0.00703621
15:28:43|0.00703621
15:28:44|0.00703621
15:28:45|0.00703404
15:28:46|0.00703404
15:28:46|0.00703404
15:28:47|0.00703404
15:28:49|0.00703404
15:28:50|0.00703404
15:28:50|0.00703404
15:28:52|0.00703404
15:28:53|0.00703404
15:28:55|0.00703404
15:28:55|0.00703404
15:28:56|0.00703404
15:28:57|0.00703404
15:28:58|0.00703404
15:28:59|0.00705653
15:29:00|0.00705653
15:29:01|0.00705936
15:29:02|0.00706374
15:29:04|0.0070664
15:29:05|0.00706803
15:29:06|0.00706803
15:29:07|0.00706803
15:29:08|0.00706803
15:29:10|0.00706803
15:29:10|0.00706803
15:29:12|0.00705202
15:29:13|0.00705202
15:29:14|0.00705081
15:29:16|0.00706198
15:29:17|0.00706198
15:29:18|0.00706198
15:29:19|0.00706198
15:29:20|0.00706198
15:29:21|0.00705989
15:29:22|0.00705989
15:29:23|0.00707014
15:29:24|0.00707014
15:29:25|0.00707014
15:29:26|0.00707308
15:29:27|0.00707308
15:29:28|0.00707308
15:29:29|0.00707308
15:29:30|0.00707308
15:29:31|0.00707308
15:29:33|0.00706955
15:29:33|0.00706955
15:29:34|0.00706955
15:29:35|0.00706955
15:29:37|0.00706955
15:29:38|0.00706955
15:29:39|0.00706955
15:29:39|0.00706955
15:29:40|0.00706955
15:29:42|0.00706955
15:29:43|0.00706955
15:29:43|0.00706955
15:29:45|0.00706955
15:29:45|0.00707308
15:29:47|0.00707354
15:29:47|0.00707354
15:29:49|0.00707478
15:29:49|0.00707616
15:29:50|0.00707616
15:29:52|0.00707616
15:29:52|0.00707676
15:29:54|0.00707676
15:29:54|0.00707478
15:29:55|0.00707909
15:29:56|0.00707909
15:29:58|0.00708085
15:29:59|0.00708474
15:29:59|0.00708474
15:30:00|0.00708167
15:30:02|0.00708167
15:30:02|0.00708167
15:30:04|0.00708167
15:30:05|0.00708729
15:30:06|0.00709251
15:30:08|0.00709251
15:30:09|0.00709251
15:30:11|0.00709251
15:30:11|0.0070635
15:30:12|0.0070635
15:30:13|0.0070635
15:30:15|0.00708276
15:30:16|0.00708276
15:30:17|0.00708276
15:30:19|0.00706225
15:30:19|0.00705961
15:30:20|0.00705785
15:30:21|0.00705785
15:30:23|0.00705785
15:30:24|0.00706568
15:30:25|0.00706568
15:30:26|0.00706568
15:30:28|0.00705675
15:30:28|0.00705186
15:30:30|0.00704683
15:30:31|0.00704683
15:30:31|0.00704863
15:30:33|0.00704863
15:30:33|0.00704863
15:30:34|0.00704879
15:30:36|0.00704879
15:30:37|0.00704879
15:30:37|0.00704879
15:30:38|0.00704255
15:30:39|0.00704255
15:30:40|0.0070476
15:30:42|0.00703818
15:30:43|0.00703818
15:30:44|0.00703536
15:30:45|0.00703536
15:30:46|0.00703355
15:30:47|0.00703355
15:30:48|0.00703355
15:30:49|0.00703355
15:30:50|0.00703355
15:30:51|0.00703355
15:30:52|0.00703355
15:30:53|0.00703355
15:30:54|0.00704229
15:30:55|0.00704229
15:30:56|0.00704229
15:30:57|0.00704247
15:30:58|0.00704247
15:30:59|0.00704247
15:31:00|0.00704247
15:31:01|0.00703693
15:31:02|0.00703693
15:31:03|0.00703693
15:31:04|0.00704247
15:31:06|0.00704247
15:31:07|0.00704247
15:31:09|0.00704847
15:31:09|0.00704847
15:31:11|0.00704847
15:31:12|0.00704847
15:31:13|0.00704847
15:31:14|0.00704847
15:31:15|0.00704847
15:31:16|0.00704111
15:31:17|0.00704111
15:31:19|0.00704111
15:31:20|0.00704291
15:31:21|0.00704291
15:31:21|0.00704291
15:31:22|0.00704291
15:31:23|0.00704291
15:31:25|0.00704291
15:31:26|0.00704291
15:31:27|0.00704291
15:31:28|0.00704291
15:31:29|0.00704291
15:31:30|0.00704291
15:31:31|0.00704291
15:31:32|0.00704291
15:31:33|0.00704291
15:31:34|0.00705471
15:31:35|0.00705471
15:31:36|0.00705471
15:31:37|0.00705471
15:31:39|0.00705471
15:31:39|0.00705653
15:31:40|0.00705653
15:31:41|0.00705653
15:31:43|0.00706374
15:31:43|0.00706374
15:31:45|0.00706374
15:31:45|0.00706484
15:31:46|0.00706484
15:31:47|0.00706484
15:31:48|0.00706484
15:31:49|0.00706484
15:31:50|0.00706484
15:31:51|0.00706484
15:31:53|0.00706484
15:31:53|0.00706484
15:31:54|0.00706093
15:31:55|0.00706093
15:31:56|0.00706093
15:31:57|0.00706093
15:31:59|0.00706093
15:32:00|0.00706093
15:32:00|0.00706093
15:32:01|0.00706093
15:32:02|0.0070664
15:32:03|0.00706803
15:32:04|0.00706803
15:32:05|0.00706803
15:32:07|0.00706803
15:32:08|0.00706803
15:32:09|0.00706803
15:32:11|0.00706803
15:32:11|0.00706803
15:32:14|0.00707014
15:32:14|0.00707014
15:32:15|0.00707014
15:32:16|0.00706877
15:32:17|0.00706877
15:32:19|0.00706877
15:32:20|0.00705493
15:32:22|0.00705493
15:32:22|0.00705493
15:32:23|0.00705493
15:32:25|0.00705493
15:32:26|0.00705493
15:32:27|0.00705493
15:32:28|0.00705493
15:32:29|0.00705493
15:32:30|0.00705493
15:32:31|0.00704683
15:32:31|0.00704683
15:32:33|0.00704683
15:32:34|0.00704683
15:32:35|0.00705493
15:32:35|0.00705493
15:32:36|0.00705493
15:32:38|0.00705493
15:32:40|0.0070452
15:32:40|0.00704643
15:32:41|0.007045
15:32:42|0.007045
15:32:43|0.007045
15:32:44|0.007045
15:32:45|0.007045
15:32:46|0.007045
15:32:47|0.007045
15:32:48|0.007045
15:32:49|0.007045
15:32:50|0.007045
15:32:51|0.00705363
15:32:52|0.00704735
15:32:53|0.00704735
15:32:54|0.00704077
15:32:55|0.00704077
15:32:56|0.00704077
15:32:57|0.00704077
15:32:58|0.00704077
15:32:59|0.00704077
15:33:00|0.00704077
15:33:01|0.00704
15:33:02|0.00704
15:33:03|0.00704
15:33:04|0.00704
15:33:05|0.00704
15:33:07|0.00704
15:33:08|0.00703818
15:33:09|0.00703536
15:33:10|0.00703355
15:33:11|0.00703355
15:33:12|0.00703355
15:33:13|0.00703355
15:33:14|0.00703355
15:33:15|0.00703355
15:33:15|0.00703355
15:33:17|0.00703355
15:33:17|0.00703355
15:33:19|0.00703355
15:33:20|0.00703355
15:33:20|0.00703355
15:33:22|0.00703355
15:33:23|0.00703355
15:33:25|0.00703355
15:33:25|0.00703355
15:33:26|0.00703355
15:33:28|0.0070435
15:33:28|0.0070435
15:33:30|0.0070435
15:33:30|0.0070435
15:33:32|0.0070435
15:33:33|0.00703713
15:33:34|0.00703713
15:33:36|0.00703713
15:33:36|0.00703713
15:33:37|0.00703713
15:33:38|0.00703713
15:33:39|0.00702358
15:33:40|0.00701969
15:33:41|0.00701969
15:33:42|0.00701969
15:33:43|0.00701969
15:33:44|0.00701969
15:33:45|0.00701827
15:33:46|0.00700802
15:33:47|0.00700926
15:33:48|0.00699776
15:33:49|0.00699776
15:33:50|0.00699776
15:33:51|0.00700836
15:33:52|0.00700836
15:33:53|0.00700836
15:33:54|0.00700836
15:33:55|0.00700836
15:33:56|0.00700836
15:33:57|0.00700836
15:33:58|0.00700836
15:33:59|0.00700836
15:34:00|0.00700836
15:34:01|0.00700836
15:34:02|0.00700836
15:34:03|0.00700836
15:34:04|0.00700836
15:34:05|0.00700836
15:34:06|0.00700836
15:34:07|0.00700836
15:34:09|0.00700836
15:34:11|0.00700836
15:34:11|0.00700836
15:34:13|0.00700836
15:34:14|0.00700836
15:34:14|0.00700836
15:34:15|0.00700836
15:34:17|0.00700836
15:34:17|0.00700836
15:34:19|0.00700836
15:34:20|0.00699776
15:34:21|0.00699483
15:34:22|0.00699344
15:34:23|0.00698891
15:34:24|0.00697758
15:34:25|0.00697758
15:34:26|0.00697758
15:34:28|0.00697758
15:34:28|0.00697758
15:34:30|0.00697758
15:34:31|0.00697758
15:34:31|0.00697941
15:34:32|0.00697941
15:34:34|0.00697941
15:34:34|0.00697941
15:34:36|0.00697941
15:34:37|0.00697941
15:34:38|0.00697941
15:34:40|0.0069817
15:34:40|0.00697036
15:34:41|0.00697941
15:34:43|0.00698143
15:34:44|0.00698143
15:34:45|0.00698143
15:34:45|0.00698143
15:34:46|0.00698143
15:34:47|0.00698143
15:34:48|0.00698143
15:34:49|0.00698143
15:34:51|0.00698143
15:34:51|0.00696932
15:34:53|0.00696912
15:34:54|0.00696912
15:34:55|0.00696912
15:34:56|0.00697732
15:34:57|0.00697824
15:34:58|0.00696572
15:34:59|0.00695606
15:35:00|0.00695606
15:35:01|0.00695807
15:35:02|0.00695807
15:35:03|0.00697251
15:35:04|0.00697251
15:35:05|0.0069655
15:35:06|0.0069655
15:35:07|0.0069655
15:35:08|0.0069655
15:35:09|0.0069655
15:35:11|0.0069655
15:35:12|0.0069655
15:35:13|0.0069655
15:35:14|0.0069655
15:35:15|0.0069655
15:35:16|0.0069655
15:35:17|0.0069655
15:35:18|0.0069655
15:35:19|0.00696046
15:35:20|0.00696046
15:35:21|0.00696046
15:35:22|0.00697252
15:35:23|0.00697252
15:35:24|0.00697252
15:35:25|0.00697252
15:35:26|0.00697252
15:35:27|0.00697252
15:35:28|0.00697252
15:35:30|0.00697252
15:35:30|0.00697252
15:35:31|0.00697252
15:35:33|0.00697252
15:35:34|0.00697252
15:35:36|0.00697252
15:35:36|0.00697252
15:35:38|0.00697252
15:35:38|0.00697252
15:35:40|0.00697252
15:35:40|0.00697252
15:35:41|0.00697941
15:35:42|0.0069817
15:35:43|0.0069817
15:35:45|0.00698831
15:35:46|0.00698831
15:35:47|0.0069914
15:35:47|0.00699519
15:35:48|0.00699641
15:35:50|0.00699641
15:35:51|0.00699858
15:35:52|0.00699858
15:35:53|0.00699858
15:35:54|0.00698566
15:35:55|0.00698685
15:35:56|0.00698748
15:35:57|0.00698748
15:35:58|0.00698748
15:35:59|0.00698748
15:36:00|0.00698748
15:36:01|0.00698748
15:36:02|0.00699762
15:36:03|0.00699762
15:36:04|0.00699762
15:36:05|0.00699762
15:36:06|0.00699762
15:36:07|0.00700276
15:36:08|0.00700276
15:36:09|0.00700615
15:36:11|0.00700615
15:36:13|0.00700615
15:36:13|0.00700615
15:36:15|0.00700615
15:36:16|0.00700615
15:36:17|0.00700615
15:36:18|0.00700615
15:36:18|0.00700615
15:36:20|0.00700615
15:36:22|0.00700615
15:36:22|0.00700615
15:36:23|0.00700615
15:36:24|0.00700615
15:36:25|0.00699263
15:36:27|0.00699263
15:36:28|0.00699263
15:36:30|0.00699263
15:36:30|0.00699263
15:36:31|0.00699263
15:36:32|0.00699263
15:36:33|0.00699263
15:36:34|0.00699263
15:36:35|0.00699263
15:36:36|0.00699263
15:36:37|0.00699263
15:36:38|0.00700144
15:36:39|0.00700144
15:36:40|0.00700144
15:36:41|0.00700144
15:36:42|0.00700144
15:36:43|0.00700144
15:36:44|0.00700144
15:36:45|0.00700144
15:36:46|0.00700144
15:36:47|0.00700144
15:36:48|0.00700144
15:36:49|0.00700144
15:36:50|0.00700144
15:36:51|0.00700144
15:36:52|0.00700144
15:36:53|0.00700144
15:36:54|0.00700144
15:36:55|0.00700856
15:36:56|0.00700856
15:36:57|0.00701155
15:36:58|0.00701155
15:36:59|0.00701155
15:37:00|0.00701155
15:37:01|0.00701155
15:37:02|0.00701155
15:37:03|0.00701155
15:37:04|0.00701448
15:37:05|0.00701448
15:37:06|0.00701448
15:37:07|0.00701448
15:37:08|0.00701448
15:37:09|0.00701448
15:37:10|0.00699756
15:37:12|0.00699756
15:37:12|0.00700443
15:37:14|0.00700443
15:37:15|0.00700443
15:37:16|0.00700443
15:37:18|0.00700443
15:37:18|0.00700443
15:37:20|0.00700443
15:37:20|0.00700443
15:37:22|0.00700443
15:37:23|0.00700443
15:37:23|0.00700443
15:37:26|0.00700443
15:37:26|0.00700443
15:37:27|0.00700443
15:37:29|0.00700443
15:37:30|0.00700443
15:37:31|0.00700443
15:37:32|0.00700443
15:37:33|0.00700443
15:37:33|0.00700443
15:37:36|0.00700443
15:37:36|0.00700443
15:37:38|0.00700443
15:37:39|0.00700443
15:37:39|0.00700422
15:37:41|0.00701448
15:37:42|0.00701496
15:37:43|0.00701496
15:37:44|0.00701496
15:37:45|0.00701496
15:37:46|0.00701496
15:37:47|0.00701496
15:37:48|0.00701496
15:37:49|0.00701496
15:37:50|0.00701588
15:37:52|0.00701788
15:37:52|0.00701788
15:37:54|0.00701788
15:37:54|0.00701788
15:37:55|0.00701788
15:37:57|0.00701788
15:37:57|0.00701788
15:37:58|0.00701788
15:38:00|0.00701788
15:38:01|0.00701788
15:38:01|0.00701788
15:38:03|0.00701788
15:38:04|0.00701788
15:38:05|0.00701788
15:38:06|0.00701788
15:38:07|0.00701788
15:38:08|0.00701788
15:38:09|0.00701788
15:38:10|0.00701915
15:38:11|0.00700844
15:38:13|0.00700844
15:38:15|0.00700844
15:38:15|0.00700844
15:38:16|0.00700844
15:38:18|0.00700844
15:38:19|0.00700844
15:38:21|0.00700844
15:38:21|0.00700133
15:38:22|0.00700133
15:38:23|0.00700133
15:38:24|0.0070107
15:38:25|0.0070107
15:38:27|0.0070107
15:38:28|0.0070107
15:38:29|0.0070107
15:38:30|0.0070107
15:38:32|0.0070107
15:38:32|0.0070107
15:38:34|0.0070107
15:38:35|0.0070107
15:38:36|0.0070107
15:38:37|0.0070107
15:38:38|0.0070107
15:38:39|0.0070107
15:38:40|0.0070107
15:38:41|0.00699344
15:38:42|0.00699664
15:38:43|0.00698513
15:38:44|0.00698409
15:38:45|0.00698409
15:38:46|0.00698409
15:38:48|0.00698409
15:38:48|0.00698409
15:38:50|0.00698409
15:38:51|0.00698409
15:38:51|0.00698409
15:38:52|0.00698409
15:38:54|0.00698409
15:38:54|0.00698409
15:38:55|0.00698409
15:38:57|0.00698409
15:38:57|0.00698409
15:38:58|0.00698739
15:38:59|0.00698739
15:39:01|0.00698964
15:39:02|0.00698964
15:39:02|0.00698964
15:39:04|0.00698964
15:39:04|0.00698964
15:39:05|0.00698964
15:39:07|0.00698964
15:39:07|0.00698964
15:39:09|0.00698964
15:39:10|0.00699828
15:39:11|0.00699828
15:39:12|0.00699828
15:39:13|0.00699828
15:39:14|0.00699828
15:39:16|0.00699828
15:39:16|0.00699828
15:39:17|0.00699828
15:39:18|0.00699762
15:39:20|0.00699762
15:39:20|0.00699762
15:39:22|0.00699762
15:39:23|0.00699762
15:39:24|0.00699762
15:39:25|0.00699762
15:39:26|0.00699762
15:39:27|0.00699762
15:39:29|0.00699762
15:39:30|0.0069835
15:39:31|0.0069835
15:39:31|0.0069835
15:39:33|0.00698048
15:39:33|0.00698048
15:39:35|0.00698108
15:39:36|0.00698964
15:39:36|0.00698964
15:39:38|0.00698964
15:39:39|0.00698964
15:39:40|0.00698871
15:39:40|0.00698871
15:39:41|0.00698929
15:39:43|0.00698928
15:39:44|0.00698928
15:39:44|0.00699761
15:39:45|0.00699761
15:39:46|0.00699761
15:39:47|0.00699761
15:39:49|0.00699761
15:39:49|0.00699761
15:39:51|0.00699761
15:39:52|0.00699761
15:39:53|0.00699761
15:39:53|0.00698976
15:39:54|0.00698976
15:39:55|0.00699761
15:39:56|0.00699762
15:39:57|0.007
15:39:58|0.007
15:39:59|0.007
15:40:01|0.007
15:40:02|0.007
15:40:03|0.007
15:40:03|0.007
15:40:05|0.007
15:40:05|0.007
15:40:06|0.00700276
15:40:07|0.00700615
15:40:08|0.00700615
15:40:09|0.00699876
15:40:10|0.00699876
15:40:11|0.00699876
15:40:13|0.00701496
15:40:14|0.00702063
15:40:16|0.00702358
15:40:17|0.00702621
15:40:18|0.00702621
15:40:19|0.00702621
15:40:21|0.00702911
15:40:22|0.00703037
15:40:23|0.00703037
15:40:24|0.00703037
15:40:25|0.00703037
15:40:26|0.00703037
15:40:28|0.00703037
15:40:28|0.00703037
15:40:29|0.0070305
15:40:31|0.0070305
15:40:32|0.0070305
15:40:33|0.007034
15:40:35|0.00703883
15:40:35|0.00703883
15:40:36|0.00703883
15:40:37|0.00704399
15:40:39|0.00704399
15:40:39|0.00704399
15:40:40|0.00704598
15:40:41|0.0070489
15:40:43|0.00705087
15:40:44|0.00705087
15:40:44|0.00705087
15:40:46|0.00705281
15:40:47|0.0070533
15:40:49|0.0070533
15:40:49|0.0070533
15:40:50|0.0070533
15:40:51|0.00704402
15:40:52|0.00704402
15:40:53|0.00704402
15:40:54|0.00704402
15:40:55|0.00704402
15:40:56|0.00704402
15:40:57|0.00704402
15:40:58|0.00704402
15:40:59|0.00704402
15:41:00|0.00704402
15:41:01|0.00704402
15:41:02|0.00704402
15:41:03|0.00704402
15:41:05|0.00706667
15:41:06|0.00706669
15:41:07|0.00706669
15:41:07|0.00706846
15:41:09|0.00706669
15:41:10|0.00706669
15:41:11|0.00706669
15:41:11|0.00706669
15:41:13|0.00706669
15:41:14|0.00706669
15:41:16|0.00706669
15:41:16|0.00706669
15:41:18|0.00706669
15:41:19|0.00706669
15:41:20|0.00706669
15:41:21|0.00706669
15:41:22|0.00706669
15:41:24|0.00706669
15:41:25|0.00706669
15:41:26|0.00706669
15:41:27|0.00706669
15:41:29|0.00706669
15:41:30|0.00706669
15:41:31|0.00706669
15:41:32|0.00706669
15:41:32|0.00706669
15:41:34|0.00706669
15:41:35|0.00706669
15:41:36|0.00706669
15:41:37|0.00706669
15:41:38|0.00706669
15:41:39|0.00706669
15:41:40|0.00706669
15:41:41|0.00706669
15:41:42|0.00706669
15:41:43|0.00706669
15:41:44|0.00707307
15:41:45|0.00707307
15:41:46|0.00707343
15:41:47|0.00707343
15:41:48|0.00707343
15:41:49|0.00707343
15:41:50|0.00707343
15:41:51|0.00707313
15:41:52|0.00707313
15:41:53|0.00707354
15:41:54|0.00707354
15:41:55|0.00707354
15:41:56|0.00707354
15:41:57|0.00707354
15:41:58|0.00707354
15:41:59|0.00707354
15:42:00|0.00707354
15:42:01|0.00707354
15:42:02|0.00707354
15:42:03|0.00707354
15:42:04|0.00707354
15:42:05|0.00707334
15:42:06|0.00707334
15:42:07|0.00707334
15:42:08|0.00707334
15:42:09|0.00707334
15:42:10|0.00707334
15:42:11|0.00707584
15:42:12|0.0070776
15:42:13|0.00708133
15:42:14|0.00708157
15:42:15|0.00708157
15:42:17|0.00708265
15:42:18|0.00708265
15:42:19|0.00708265
15:42:20|0.00708781
15:42:21|0.00709033
15:42:22|0.00709317
15:42:23|0.0070957
15:42:24|0.00709773
15:42:25|0.00709773
15:42:26|0.00709773
15:42:28|0.0071
15:42:29|0.00710354
15:42:30|0.00710781
15:42:31|0.00710872
15:42:32|0.00711
15:42:33|0.00711395
15:42:34|0.00711813
15:42:35|0.00711813
15:42:36|0.00712527
15:42:37|0.00714308
15:42:39|0.00714753
15:42:40|0.00714753
15:42:41|0.00714753
15:42:41|0.00714753
15:42:42|0.00712
15:42:44|0.00712
15:42:45|0.00712
15:42:46|0.00712
15:42:47|0.00712
15:42:48|0.00712
15:42:49|0.00712
15:42:50|0.00712
15:42:51|0.00712
15:42:52|0.00712
15:42:53|0.00712
15:42:53|0.00712
15:42:54|0.00712
15:42:56|0.00712
15:42:57|0.00712
15:42:57|0.00712
15:42:58|0.00712
15:43:00|0.00712
15:43:01|0.00712
15:43:02|0.00712156
15:43:02|0.00712156
15:43:04|0.00712156
15:43:05|0.00712156
15:43:06|0.00712156
15:43:06|0.00712156
15:43:07|0.00714211
15:43:08|0.00714211
15:43:09|0.00714211
15:43:11|0.00716031
15:43:12|0.00716031
15:43:13|0.00716031
15:43:14|0.00714507
15:43:15|0.00716031
15:43:16|0.00716031
15:43:17|0.00716031
15:43:19|0.00716031
15:43:20|0.00716078
15:43:21|0.00716619
15:43:22|0.00717417
15:43:23|0.00719488
15:43:24|0.00720105
15:43:24|0.00721225
15:43:26|0.00721225
15:43:26|0.00721225
15:43:28|0.00721225
15:43:29|0.00720543
15:43:30|0.00720541
15:43:31|0.00720233
15:43:32|0.00719234
15:43:33|0.00719234
15:43:35|0.00718545
15:43:36|0.00717455
15:43:37|0.00717455
15:43:39|0.00717455
15:43:39|0.00719882
15:43:40|0.00719882
15:43:41|0.00719882
15:43:42|0.00719882
15:43:44|0.00719882
15:43:45|0.00720114
15:43:46|0.00720114
15:43:48|0.00720612
15:43:48|0.00720612
15:43:49|0.00720612
15:43:50|0.00720612
15:43:51|0.00720612
15:43:52|0.00720612
15:43:54|0.00720612
15:43:55|0.00719909
15:43:56|0.00719909
15:43:57|0.00719909
15:43:58|0.00720004
15:43:59|0.00720004
15:43:59|0.00720004
15:44:01|0.00720004
15:44:01|0.00720004
15:44:03|0.00720004
15:44:04|0.00719119
15:44:05|0.00720004
15:44:05|0.00720004
15:44:07|0.00718801
15:44:07|0.00718801
15:44:09|0.0071801
15:44:10|0.00717045
15:44:10|0.00717045
15:44:11|0.00717045
15:44:13|0.00717963
15:44:14|0.00717963
15:44:14|0.00717963
15:44:16|0.0071771
15:44:17|0.00716091
15:44:18|0.00715041
15:44:19|0.00715383
15:44:19|0.00716337
15:44:21|0.00716337
15:44:21|0.00717066
15:44:23|0.00717066
15:44:23|0.00717066
15:44:25|0.00717066
15:44:25|0.00717066
15:44:27|0.00717066
15:44:28|0.00717066
15:44:29|0.00717066
15:44:30|0.00716398
15:44:31|0.00716398
15:44:32|0.00716398
15:44:33|0.00716398
15:44:34|0.00716398
15:44:35|0.00716398
15:44:35|0.00716398
15:44:38|0.00716398
15:44:38|0.00715767
15:44:39|0.00715767
15:44:41|0.00715799
15:44:42|0.00715806
15:44:42|0.00715806
15:44:44|0.00715806
15:44:45|0.00715806
15:44:46|0.00715806
15:44:47|0.00715806
15:44:48|0.00715534
15:44:49|0.00715534
15:44:50|0.0071501
15:44:50|0.0071501
15:44:51|0.0071501
15:44:53|0.0071501
15:44:54|0.0071501
15:44:56|0.0071501
15:44:56|0.0071501
15:44:57|0.0071501
15:44:58|0.0071501
15:44:59|0.0071501
15:45:00|0.00716348
15:45:01|0.00716094
15:45:02|0.00716094
15:45:03|0.00716504
15:45:04|0.00715846
15:45:05|0.00715702
15:45:06|0.00715702
15:45:07|0.00715516
15:45:08|0.00715303
15:45:09|0.00715303
15:45:10|0.00715303
15:45:12|0.00715303
15:45:13|0.00715303
15:45:13|0.00715303
15:45:15|0.00715303
15:45:15|0.00715303
15:45:17|0.00715303
15:45:18|0.00715303
15:45:20|0.00715303
15:45:20|0.00715303
15:45:21|0.0071501
15:45:23|0.00714602
15:45:24|0.00714602
15:45:25|0.00714602
15:45:26|0.00714602
15:45:27|0.00714602
15:45:28|0.00714106
15:45:28|0.00713446
15:45:29|0.00713054
15:45:30|0.00712849
15:45:32|0.00712849
15:45:34|0.00712849
15:45:34|0.00712363
15:45:36|0.00712215
15:45:37|0.00712215
15:45:38|0.00712215
15:45:40|0.00712946
15:45:40|0.00712946
15:45:41|0.00712946
15:45:42|0.00712946
15:45:43|0.00712946
15:45:44|0.00711756
15:45:46|0.00710872
15:45:47|0.00710872
15:45:48|0.00710872
15:45:48|0.00710872
15:45:50|0.00710872
15:45:50|0.00712044
15:45:52|0.00712044
15:45:52|0.00712044
15:45:54|0.00712044
15:45:55|0.00712044
15:45:57|0.00712044
15:45:58|0.00712044
15:45:58|0.0071195
15:45:59|0.0071195
15:46:00|0.0071195
15:46:01|0.0071195
15:46:02|0.0071195
15:46:03|0.00711301
15:46:05|0.00711301
15:46:06|0.00711301
15:46:06|0.00711301
15:46:07|0.00711301
15:46:08|0.00710898
15:46:10|0.00710675
15:46:10|0.00710389
15:46:11|0.00710389
15:46:13|0.0071
15:46:14|0.0071
15:46:15|0.00709678
15:46:16|0.0071
15:46:16|0.0071
15:46:17|0.0071
15:46:18|0.0071
15:46:20|0.0071
15:46:21|0.0071
15:46:23|0.0071
15:46:23|0.00710447
15:46:25|0.00709992
15:46:26|0.00709992
15:46:28|0.00709992
15:46:28|0.00709992
15:46:30|0.00709992
15:46:31|0.00709992
15:46:31|0.00709992
15:46:33|0.00709992
15:46:34|0.00710609
15:46:35|0.00710609
15:46:36|0.00710609
15:46:38|0.00710898
15:46:39|0.00710898
15:46:40|0.00710898
15:46:41|0.00710898
15:46:42|0.00710898
15:46:43|0.00710898
15:46:44|0.00710898
15:46:45|0.00710898
15:46:46|0.00709501
15:46:47|0.00709501
15:46:49|0.00709261
15:46:50|0.00709261
15:46:51|0.00709261
15:46:52|0.00709203
15:46:53|0.0070858
15:46:54|0.00708168
15:46:54|0.00707545
15:46:55|0.007074
15:46:57|0.007074
15:46:58|0.007074
15:46:59|0.007074
15:47:00|0.007074
15:47:01|0.007074
15:47:02|0.007074
15:47:02|0.00708741
15:47:03|0.00708741
15:47:05|0.00708741
15:47:07|0.00708741
15:47:07|0.00708741
15:47:08|0.00708741
15:47:09|0.00708741
15:47:10|0.00708741
15:47:11|0.00708741
15:47:12|0.00707134
15:47:13|0.00706906
15:47:14|0.00706906
15:47:15|0.00706906
15:47:16|0.00706906
15:47:17|0.00706906
15:47:18|0.00706906
15:47:19|0.00706906
15:47:20|0.007074
15:47:22|0.00706769
15:47:24|0.00705842
15:47:24|0.00705842
15:47:25|0.00705842
15:47:26|0.00705842
15:47:27|0.00705842
15:47:28|0.00705842
15:47:30|0.00706769
15:47:32|0.00706769
15:47:32|0.00706769
15:47:33|0.00706112
15:47:34|0.00705461
15:47:35|0.00705461
15:47:36|0.00705461
15:47:37|0.00705461
15:47:38|0.00705884
15:47:40|0.00705884
15:47:40|0.00705884
15:47:41|0.0070597
15:47:42|0.0070597
15:47:43|0.0070597
15:47:46|0.0070597
15:47:46|0.0070597
15:47:47|0.0070597
15:47:48|0.0070597
15:47:49|0.00706628
15:47:50|0.00706628
15:47:51|0.00706628
15:47:52|0.00706606
15:47:53|0.00706606
15:47:54|0.00706606
15:47:55|0.00706606
15:47:56|0.00706606
15:47:57|0.00706606
15:47:58|0.00706606
15:47:59|0.00706606
15:48:00|0.00706606
15:48:01|0.00706606
15:48:02|0.00706606
15:48:03|0.00706606
15:48:04|0.00706606
15:48:05|0.00706606
15:48:06|0.00706606
15:48:07|0.00706606
15:48:08|0.00706606
15:48:09|0.00706606
15:48:10|0.00706606
15:48:11|0.00706606
15:48:12|0.00707153
15:48:13|0.00707153
15:48:14|0.00707153
15:48:15|0.00707153
15:48:16|0.00707153
15:48:17|0.00707153
15:48:18|0.00707153
15:48:19|0.00707153
15:48:20|0.00707545
15:48:22|0.00708006
15:48:23|0.00708006
15:48:23|0.00708006
15:48:26|0.0070776
15:48:26|0.0070776
15:48:28|0.00708006
15:48:29|0.00708006
15:48:30|0.00708006
15:48:31|0.00708006
15:48:32|0.00708006
15:48:33|0.00708006
15:48:34|0.00708006
15:48:35|0.00708006
15:48:36|0.00708006
15:48:37|0.00707924
15:48:38|0.00707924
15:48:39|0.00706602
15:48:40|0.00706293
15:48:41|0.00705882
15:48:42|0.00705882
15:48:43|0.00705637
15:48:44|0.00705637
15:48:45|0.00705637
15:48:46|0.00705637
15:48:47|0.00705637
15:48:48|0.00705637
15:48:49|0.00706727
15:48:50|0.00706727
15:48:51|0.00706727
15:48:52|0.00706727
15:48:54|0.00706727
15:48:54|0.00706924
15:48:55|0.00706924
15:48:56|0.00706924
15:48:57|0.00706924
15:48:58|0.00706924
15:48:59|0.00706924
15:49:00|0.00706924
15:49:01|0.00706924
15:49:02|0.00706924
15:49:03|0.00706924
15:49:04|0.00706924
15:49:05|0.00706924
15:49:06|0.00705658
15:49:07|0.00705658
15:49:08|0.00705658
15:49:09|0.00705658
15:49:10|0.00705658
15:49:11|0.00706106
15:49:12|0.00706106
15:49:13|0.00706106
15:49:14|0.00706106
15:49:15|0.00706924
15:49:16|0.00705424
15:49:17|0.00705424
15:49:18|0.00705424
15:49:19|0.00705424
15:49:21|0.00705424
15:49:22|0.00705424
15:49:23|0.00705424
15:49:24|0.00705424
15:49:24|0.00705424
15:49:27|0.00705424
15:49:27|0.00705424
15:49:29|0.00705424
15:49:30|0.00705424
15:49:31|0.00705424
15:49:32|0.00707759
15:49:33|0.00707759
15:49:34|0.00707759
15:49:35|0.00707759
15:49:36|0.00707759
15:49:37|0.00707759
15:49:38|0.00707759
15:49:39|0.0070776
15:49:41|0.00707584
15:49:41|0.00708896
15:49:43|0.00708896
15:49:44|0.00707812
15:49:45|0.00707812
15:49:46|0.00707812
15:49:47|0.00707779
15:49:48|0.00707779
15:49:49|0.00707779
15:49:50|0.00707779
15:49:51|0.00707779
15:49:52|0.00707779
15:49:53|0.00707779
15:49:54|0.00707779
15:49:56|0.00707779
15:49:56|0.00707779
15:49:58|0.00707779
15:49:58|0.00707779
15:50:00|0.00707779
15:50:00|0.00707779
15:50:01|0.00708726
15:50:02|0.00708726
15:50:03|0.00708726
15:50:04|0.00708726
15:50:06|0.00707144
15:50:07|0.00707355
15:50:07|0.00706769
15:50:08|0.00706769
15:50:10|0.00706769
15:50:10|0.00706769
15:50:12|0.00706769
15:50:13|0.00706769
15:50:13|0.00707284
15:50:15|0.00707284
15:50:16|0.00707284
15:50:17|0.00708648
15:50:18|0.00708653
15:50:19|0.00708896
15:50:20|0.00708925
15:50:21|0.00708925
15:50:22|0.00709024
15:50:23|0.00709033
15:50:24|0.00709317
15:50:25|0.00709529
15:50:27|0.00709529
15:50:28|0.00709529
15:50:29|0.00709529
15:50:30|0.00709773
15:50:30|0.00710102
15:50:31|0.00710122
15:50:33|0.00710122
15:50:34|0.00709525
15:50:34|0.00709024
15:50:36|0.00709024
15:50:37|0.0070902
15:50:38|0.0070902
15:50:39|0.00708208
15:50:39|0.00708208
15:50:41|0.00708208
15:50:42|0.00708208
15:50:43|0.00708208
15:50:43|0.00708208
15:50:45|0.00708208
15:50:46|0.00708208
15:50:47|0.00708208
15:50:47|0.00708208
15:50:49|0.00708208
15:50:49|0.00708208
15:50:50|0.00708208
15:50:52|0.00708208
15:50:52|0.00708208
15:50:54|0.00708208
15:50:55|0.00708478
15:50:56|0.00708223
15:50:57|0.00707858
15:50:58|0.00707711
15:50:59|0.00707711
15:51:00|0.00707711
15:51:01|0.00707711
15:51:02|0.00707711
15:51:03|0.00707711
15:51:04|0.00707232
15:51:05|0.00706769
15:51:06|0.00706769
15:51:07|0.0070667
15:51:08|0.0070614
15:51:09|0.00706069
15:51:10|0.00706069
15:51:11|0.00706255
15:51:12|0.00706255
15:51:13|0.00706255
15:51:14|0.00706255
15:51:15|0.00706255
15:51:17|0.00706255
15:51:18|0.00706255
15:51:19|0.00706255
15:51:20|0.00706255
15:51:22|0.00706255
15:51:22|0.00706255
15:51:23|0.00706255
15:51:25|0.00706255
15:51:27|0.00706255
15:51:27|0.00706255
15:51:29|0.00706255
15:51:30|0.00706255
15:51:31|0.00706255
15:51:32|0.00706255
15:51:33|0.00706255
15:51:34|0.00706255
15:51:34|0.00706255
15:51:36|0.00706255
15:51:38|0.00706255
15:51:39|0.00706255
15:51:39|0.00706255
15:51:41|0.00706255
15:51:42|0.00706255
15:51:44|0.00706255
15:51:45|0.00706255
15:51:45|0.00706255
15:51:48|0.00706255
15:51:48|0.00706255
15:51:49|0.00706255
15:51:51|0.00706255
15:51:52|0.00706255
15:51:53|0.00706255
15:51:55|0.00706255
15:51:55|0.00706255
15:51:56|0.00706255
15:51:57|0.00706255
15:51:58|0.00706255
15:51:59|0.00706255
15:52:00|0.00706255
15:52:02|0.00706255
15:52:03|0.00705882
15:52:04|0.00705882
15:52:06|0.00705882
15:52:06|0.00705461
15:52:07|0.00705221
15:52:08|0.00705221
15:52:09|0.00702662
15:52:10|0.00702662
15:52:11|0.00702662
15:52:13|0.00702662
15:52:13|0.00702662
15:52:14|0.00702662
15:52:15|0.00702662
15:52:16|0.00702662
15:52:17|0.00702662
15:52:18|0.00702662
15:52:19|0.00702567
15:52:20|0.00701771
15:52:21|0.00701771
15:52:22|0.00702181
15:52:23|0.00702181
15:52:24|0.00702181
15:52:25|0.00702181
15:52:27|0.00702181
15:52:29|0.00702181
15:52:30|0.00702181
15:52:31|0.00702181
15:52:32|0.00702181
15:52:32|0.00702181
15:52:33|0.00702181
15:52:35|0.00702181
15:52:35|0.00702181
15:52:37|0.00702181
15:52:37|0.007016
15:52:39|0.00702395
15:52:40|0.00701571
15:52:41|0.00701001
15:52:42|0.00701862
15:52:43|0.00701862
15:52:44|0.00701862
15:52:45|0.00701862
15:52:46|0.00701862
15:52:47|0.00701862
15:52:48|0.00701862
15:52:49|0.00701862
15:52:50|0.00701862
15:52:51|0.00701862
15:52:52|0.00701862
15:52:53|0.00701862
15:52:54|0.00701862
15:52:55|0.007034
15:52:56|0.007034
15:52:57|0.007034
15:52:58|0.007034
15:52:59|0.00703682
15:53:00|0.00703682
15:53:01|0.00703682
15:53:02|0.00703682
15:53:03|0.00703883
15:53:04|0.00704156
15:53:05|0.00704597
15:53:06|0.00704597
15:53:08|0.00704597
15:53:08|0.00704597
15:53:09|0.00705281
15:53:11|0.00705281
15:53:11|0.00705396
15:53:12|0.00705396
15:53:14|0.00705396
15:53:15|0.00705396
15:53:16|0.00705396
15:53:16|0.00705396
15:53:17|0.00705396
15:53:18|0.00705396
15:53:20|0.00705396
15:53:20|0.00705396
15:53:22|0.00705396
15:53:23|0.00705396
15:53:24|0.00705396
15:53:25|0.00704783
15:53:26|0.00704783
15:53:28|0.00704783
15:53:29|0.00704783
15:53:29|0.00704783
15:53:30|0.00704783
15:53:32|0.00704783
15:53:33|0.00704783
15:53:34|0.00704783
15:53:35|0.00704783
15:53:36|0.00704783
15:53:37|0.00704783
15:53:38|0.00704783
15:53:39|0.00704783
15:53:40|0.00704783
15:53:41|0.00704783
15:53:42|0.00704783
15:53:43|0.00704783
15:53:45|0.00704783
15:53:46|0.00704783
15:53:47|0.00704783
15:53:47|0.00704783
15:53:48|0.00704783
15:53:50|0.00704783
15:53:51|0.00704783
15:53:52|0.00704125
15:53:53|0.00704125
15:53:54|0.00704125
15:53:55|0.00704125
15:53:56|0.00704125
15:53:57|0.00704125
15:53:58|0.00704125
15:53:59|0.00704125
15:54:00|0.00704125
15:54:01|0.00704125
15:54:02|0.00704125
15:54:04|0.00704125
15:54:04|0.00704125
15:54:05|0.00704125
15:54:06|0.00704125
15:54:07|0.00704125
15:54:08|0.00704125
15:54:10|0.00704125
15:54:10|0.00704125
15:54:11|0.00704125
15:54:12|0.00704783
15:54:14|0.00704783
15:54:14|0.00704783
15:54:15|0.00704783
15:54:16|0.00704783
15:54:18|0.00704783
15:54:18|0.00704783
15:54:19|0.00704783
15:54:20|0.00704783
15:54:21|0.00705674
15:54:22|0.00705674
15:54:23|0.00705931
15:54:24|0.00706316
15:54:25|0.00706846
15:54:27|0.0070712
15:54:27|0.0070712
15:54:29|0.00707306
15:54:31|0.00707306
15:54:31|0.00707306
15:54:33|0.00707306
15:54:35|0.00707306
15:54:36|0.00707306
15:54:38|0.00707306
15:54:38|0.00707306
15:54:39|0.00707306
15:54:41|0.00707306
15:54:42|0.00707306
15:54:44|0.00707306
15:54:45|0.00707306
15:54:47|0.00707306
15:54:47|0.00707306
15:54:48|0.00707306
15:54:49|0.00707306
15:54:50|0.00707306
15:54:51|0.00707306
15:54:52|0.00707306
15:54:53|0.00707306
15:54:54|0.00706359
15:54:55|0.00706359
15:54:56|0.00705337
15:54:57|0.00704999
15:54:58|0.00704999
15:54:59|0.00704999
15:55:00|0.00704999
15:55:01|0.00704725
15:55:02|0.00704725
15:55:03|0.00704547
15:55:04|0.00704725
15:55:05|0.00704725
15:55:06|0.00704725
15:55:07|0.00704725
15:55:09|0.00704725
15:55:10|0.00704725
15:55:11|0.00704725
15:55:13|0.00705359
15:55:13|0.00705359
15:55:14|0.00705359
15:55:15|0.00705359
15:55:17|0.00705359
15:55:18|0.00705359
15:55:18|0.00705359
15:55:20|0.00705359
15:55:21|0.00705359
15:55:22|0.00705359
15:55:22|0.00705359
15:55:24|0.00705359
15:55:24|0.00705359
15:55:26|0.00706069
15:55:27|0.00706069
15:55:28|0.00706069
15:55:30|0.00706069
15:55:31|0.00706069
15:55:33|0.00706069
15:55:34|0.00706069
15:55:34|0.00706069
15:55:36|0.00706069
15:55:37|0.00706069
15:55:38|0.00705465
15:55:39|0.00705465
15:55:39|0.00705465
15:55:40|0.00705465
15:55:42|0.00705465
15:55:44|0.00705465
15:55:45|0.00705465
15:55:46|0.00706069
15:55:47|0.00706069
15:55:48|0.00706069
15:55:49|0.00706069
15:55:50|0.00706336
15:55:51|0.00706336
15:55:52|0.00706336
15:55:53|0.00706336
15:55:54|0.00706336
15:55:55|0.00706336
15:55:56|0.00706336
15:55:57|0.00706336
15:55:58|0.00706336
15:55:59|0.00706336
15:56:00|0.00706336
15:56:01|0.00706336
15:56:02|0.00706336
15:56:03|0.00706336
15:56:04|0.00706336
15:56:05|0.00706336
15:56:06|0.00706336
15:56:07|0.00706336
15:56:08|0.00706336
15:56:10|0.00706336
15:56:11|0.00706336
15:56:11|0.00705404
15:56:12|0.00705404
15:56:14|0.00705648
15:56:15|0.00705648
15:56:15|0.00705648
15:56:17|0.00705648
15:56:17|0.00705648
15:56:18|0.00705648
15:56:19|0.00705648
15:56:20|0.00705648
15:56:21|0.00705648
15:56:22|0.00705648
15:56:23|0.00705648
15:56:25|0.00705648
15:56:26|0.00705648
15:56:27|0.00705648
15:56:27|0.00705648
15:56:28|0.00705648
15:56:29|0.00705648
15:56:31|0.00705648
15:56:32|0.00705648
15:56:33|0.00705648
15:56:34|0.00705648
15:56:35|0.00705648
15:56:36|0.00705648
15:56:37|0.00705648
15:56:38|0.00705648
15:56:39|0.00705648
15:56:40|0.00705648
15:56:41|0.00705648
15:56:42|0.00704325
15:56:43|0.00704325
15:56:44|0.00704325
15:56:45|0.00704325
15:56:46|0.00704325
15:56:47|0.00704325
15:56:48|0.00704325
15:56:49|0.00705352
15:56:50|0.00705521
15:56:52|0.00705521
15:56:53|0.00705521
15:56:54|0.00704029
15:56:55|0.00704029
15:56:56|0.00704029
15:56:57|0.00703813
15:56:58|0.00703632
15:57:00|0.00703422
15:57:00|0.00703422
15:57:02|0.00703422
15:57:04|0.00703422
15:57:05|0.00703422
15:57:06|0.00703422
15:57:07|0.00703422
15:57:08|0.00703422
15:57:09|0.00703312
15:57:10|0.0070311
15:57:12|0.00702775
15:57:12|0.00702567
15:57:13|0.00702287
15:57:14|0.00701942
15:57:15|0.00701942
15:57:16|0.00701903
15:57:17|0.00701903
15:57:18|0.00701903
15:57:19|0.00701903
15:57:20|0.00701903
15:57:21|0.00701903
15:57:22|0.00701903
15:57:23|0.00702696
15:57:24|0.00702696
15:57:25|0.00702696
15:57:26|0.00702696
15:57:28|0.00702696
15:57:29|0.00702696
15:57:29|0.00702643
15:57:31|0.00702643
15:57:32|0.00702643
15:57:34|0.00702643
15:57:34|0.00702643
15:57:35|0.00702643
15:57:36|0.00702643
15:57:37|0.00702643
15:57:38|0.00702643
15:57:39|0.00702643
15:57:40|0.00702643
15:57:41|0.00702643
15:57:42|0.00702643
15:57:43|0.00702643
15:57:45|0.00704156
15:57:46|0.00703317
15:57:48|0.0070422
15:57:48|0.0070422
15:57:49|0.0070422
15:57:50|0.00702714
15:57:51|0.00702714
15:57:52|0.00702714
15:57:54|0.00704015
15:57:55|0.00704015
15:57:56|0.00704
15:57:57|0.00704
15:57:58|0.007044
15:57:59|0.00705087
15:58:01|0.00705281
15:58:02|0.00705281
15:58:03|0.00705281
15:58:04|0.00705281
15:58:05|0.00705539
15:58:06|0.00706444
15:58:07|0.00706444
15:58:08|0.00706444
15:58:09|0.00706444
15:58:10|0.00706846
15:58:11|0.0070712
15:58:12|0.00707584
15:58:13|0.0070825
15:58:14|0.00709002
15:58:15|0.00709002
15:58:16|0.00709002
15:58:17|0.00709002
15:58:18|0.00709024
15:58:19|0.0070957
15:58:20|0.0070957
15:58:22|0.0070957
15:58:22|0.0070957
15:58:24|0.0070957
15:58:24|0.0070957
15:58:26|0.0070957
15:58:26|0.00708661
15:58:27|0.00708523
15:58:28|0.00708523
15:58:29|0.00708523
15:58:31|0.00708523
15:58:32|0.00708523
15:58:33|0.00708523
15:58:34|0.00708523
15:58:35|0.00709175
15:58:36|0.00709175
15:58:37|0.00709175
15:58:38|0.00709175
15:58:39|0.00709175
15:58:40|0.00709175
15:58:41|0.00709175
15:58:42|0.00709175
15:58:43|0.00707545
15:58:44|0.00708492
15:58:45|0.00708492
15:58:46|0.00708492
15:58:47|0.00708492
15:58:48|0.00708492
15:58:49|0.00708492
15:58:50|0.00708492
15:58:52|0.00707054
15:58:53|0.00706793
15:58:54|0.00706793
15:58:54|0.00706545
15:58:56|0.00706125
15:58:56|0.00705882
15:58:58|0.00705882
15:58:59|0.00705882
15:59:00|0.00705882
15:59:01|0.00705637
15:59:02|0.00705637
15:59:03|0.00705637
15:59:04|0.00705637
15:59:05|0.00705461
15:59:06|0.0070559
15:59:07|0.0070559
15:59:08|0.00705157
15:59:09|0.00705157
15:59:10|0.00705157
15:59:11|0.00705157
15:59:13|0.00705157
15:59:13|0.00705157
15:59:15|0.00705157
15:59:15|0.00705157
15:59:17|0.00705157
15:59:18|0.00705157
15:59:18|0.00705157
15:59:19|0.00705157
15:59:21|0.00705157
15:59:22|0.00705157
15:59:23|0.00704725
15:59:23|0.00704725
15:59:24|0.00704725
15:59:26|0.00704725
15:59:27|0.00704725
15:59:27|0.00704725
15:59:28|0.00704725
15:59:29|0.00704725
15:59:31|0.00704725
15:59:32|0.00704725
15:59:32|0.00704725
15:59:33|0.00704725
15:59:35|0.00704725
15:59:36|0.00704725
15:59:37|0.00704725
15:59:39|0.00704725
15:59:40|0.00704547
15:59:40|0.00704547
15:59:42|0.00704547
15:59:43|0.00704547
15:59:45|0.00704547
15:59:45|0.00704547
15:59:47|0.00704986
15:59:49|0.00705606
15:59:49|0.00705606
15:59:51|0.00705606
15:59:51|0.00705606
15:59:53|0.00705606
15:59:53|0.00704372
15:59:55|0.0070437
15:59:56|0.00703632
15:59:57|0.00703847
15:59:57|0.00703847
15:59:59|0.00703847
16:00:01|0.00703847
16:00:01|0.00703847
16:00:02|0.00703847
16:00:04|0.00703847
16:00:06|0.00703847
16:00:06|0.00703847
16:00:07|0.00703847
16:00:08|0.00703847
16:00:10|0.00703847
16:00:11|0.00703847
16:00:12|0.00703632
16:00:14|0.00703632
16:00:14|0.00703632
16:00:15|0.00703632
16:00:17|0.00703422
16:00:18|0.00702972
16:00:19|0.00702972
16:00:19|0.00702972
16:00:21|0.00702567
16:00:21|0.00700326
16:00:22|0.007
16:00:23|0.00701548
16:00:24|0.00701548
16:00:25|0.00701661
16:00:26|0.00703443
16:00:27|0.00703804
16:00:28|0.00703804
16:00:29|0.00704597
16:00:30|0.00704597
16:00:32|0.00704597
16:00:33|0.00704597
16:00:35|0.00704597
16:00:36|0.00705417
16:00:37|0.00705417
16:00:38|0.00705417
16:00:40|0.00706069
16:00:41|0.00706444
16:00:41|0.00706667
16:00:42|0.00706846
16:00:44|0.00706846
16:00:44|0.00706846
16:00:46|0.00706846
16:00:46|0.00706667
16:00:48|0.00706667
16:00:49|0.00706667
16:00:50|0.00705325
16:00:52|0.00705325
16:00:53|0.00705325
16:00:53|0.00705325
16:00:55|0.0070712
16:00:56|0.0070712
16:00:57|0.00705701
16:00:58|0.00705281
16:00:59|0.00705503
16:01:00|0.00704947
16:01:01|0.007054
16:01:03|0.00705552
16:01:04|0.00705552
16:01:04|0.00705552
16:01:05|0.00705552
16:01:06|0.00705552
16:01:08|0.00705552
16:01:08|0.00706459
16:01:10|0.00706459
16:01:11|0.00706459
16:01:12|0.00706459
16:01:13|0.00706459
16:01:14|0.00706459
16:01:15|0.00706459
16:01:16|0.00706459
16:01:17|0.00706459
16:01:18|0.00706459
16:01:19|0.00704029
16:01:20|0.00703813
16:01:21|0.0070311
16:01:22|0.0070311
16:01:23|0.0070311
16:01:25|0.00701661
16:01:26|0.00701661
16:01:26|0.00700879
16:01:28|0.00700198
16:01:28|0.00699039
16:01:29|0.00698891
16:01:30|0.00698756
16:01:31|0.00698756
16:01:32|0.00699812
16:01:34|0.00699003
16:01:36|0.00699003
16:01:37|0.00699003
16:01:38|0.00698024
16:01:40|0.00696572
16:01:41|0.00696365
16:01:42|0.00696102
16:01:43|0.006983
16:01:44|0.00697944
16:01:45|0.00698299
16:01:46|0.00696672
16:01:47|0.00696924
16:01:48|0.00696924
16:01:50|0.00696924
16:01:51|0.00696924
16:01:53|0.00696924
16:01:53|0.00696924
16:01:55|0.00696924
16:01:56|0.00696055
16:01:57|0.00695823
16:01:58|0.00695823
16:02:00|0.00694766
16:02:00|0.00694577
16:02:01|0.0069449
16:02:02|0.0069449
16:02:03|0.0069443
16:02:04|0.00694374
16:02:05|0.00694374
16:02:06|0.00694374
16:02:07|0.00694228
16:02:08|0.00693785
16:02:09|0.00692574
16:02:10|0.00692574
16:02:11|0.00692574
16:02:12|0.00692574
16:02:14|0.00692574
16:02:14|0.00692574
16:02:15|0.00692574
16:02:16|0.00692574
16:02:17|0.00692574
16:02:18|0.00692574
16:02:19|0.00693208
16:02:20|0.00693208
16:02:21|0.00693208
16:02:22|0.00693208
16:02:23|0.00693208
16:02:24|0.00694374
16:02:25|0.00694374
16:02:26|0.00694578
16:02:27|0.00694578
16:02:28|0.00694578
16:02:29|0.00694578
16:02:31|0.00694578
16:02:31|0.00694578
16:02:32|0.00695826
16:02:33|0.00695826
16:02:34|0.00695826
16:02:35|0.00695826
16:02:37|0.00697619
16:02:38|0.00697619
16:02:39|0.00696562
16:02:40|0.00696562
16:02:41|0.00696932
16:02:42|0.00696932
16:02:43|0.00696932
16:02:44|0.00696932
16:02:45|0.00696932
16:02:46|0.00696932
16:02:48|0.00696932
16:02:49|0.00696932
16:02:49|0.00696932
16:02:51|0.00696932
16:02:53|0.00697825
16:02:53|0.00697917
16:02:55|0.00697917
16:02:55|0.00697917
16:02:57|0.00698149
16:02:58|0.00698149
16:02:59|0.00698394
16:03:01|0.00698394
16:03:01|0.00698394
16:03:03|0.00698394
16:03:04|0.00698394
16:03:04|0.00698394
16:03:06|0.00698394
16:03:07|0.00698394
16:03:08|0.00698394
16:03:09|0.00698394
16:03:10|0.00698394
16:03:11|0.00696367
16:03:12|0.00696367
16:03:13|0.00696367
16:03:14|0.00695606
16:03:15|0.00695606
16:03:16|0.00695679
16:03:17|0.00695679
16:03:18|0.00695679
16:03:19|0.00695332
16:03:20|0.00694778
16:03:21|0.00694374
16:03:22|0.00694304
16:03:23|0.00694304
16:03:24|0.00694304
16:03:25|0.00694304
16:03:26|0.00694304
16:03:27|0.00694304
16:03:28|0.00694304
16:03:29|0.00694815
16:03:30|0.00695826
16:03:31|0.00695826
16:03:32|0.00695826
16:03:33|0.00695826
16:03:34|0.00697264
16:03:35|0.0069728
16:03:36|0.0069728
16:03:37|0.00696624
16:03:39|0.00697623
16:03:40|0.00697173
16:03:41|0.00697173
16:03:43|0.00697173
16:03:44|0.00696625
16:03:44|0.00696625
16:03:45|0.00696625
16:03:47|0.00696869
16:03:47|0.00696869
16:03:48|0.00696869
16:03:50|0.00696869
16:03:51|0.00696869
16:03:52|0.00696869
16:03:54|0.00696869
16:03:55|0.00696869
16:03:56|0.0069706
16:03:58|0.0069706
16:03:58|0.0069706
16:04:00|0.0069706
16:04:01|0.0069706
16:04:02|0.0069706
16:04:03|0.00697699
16:04:04|0.00697699
16:04:05|0.00697699
16:04:06|0.00697699
16:04:08|0.0069904
16:04:09|0.00699858
16:04:10|0.00700856
16:04:11|0.00701496
16:04:12|0.00701588
16:04:13|0.00702
16:04:14|0.00702683
16:04:15|0.00702683
16:04:16|0.00702683
16:04:17|0.00702683
16:04:18|0.00702683
16:04:19|0.00702683
16:04:20|0.00702683
16:04:22|0.0069958
16:04:23|0.0069958
16:04:24|0.00698956
16:04:25|0.00698956
16:04:25|0.00699483
16:04:27|0.00699483
16:04:28|0.00699483
16:04:28|0.00700092
16:04:29|0.00700092
16:04:31|0.00700092
16:04:33|0.00700092
16:04:33|0.00700092
16:04:34|0.00700092
16:04:35|0.00700092
16:04:36|0.00700092
16:04:38|0.00700092
16:04:38|0.00700092
16:04:41|0.00700422
16:04:41|0.00700422
16:04:42|0.00699052
16:04:43|0.00698388
16:04:44|0.00697542
16:04:45|0.00697334
16:04:46|0.00697131
16:04:47|0.00696735
16:04:48|0.00696735
16:04:49|0.00696735
16:04:51|0.00696735
16:04:53|0.00696735
16:04:53|0.00696735
16:04:55|0.00696735
16:04:55|0.00696735
16:04:57|0.00696735
16:04:58|0.00696735
16:04:59|0.00696735
16:05:00|0.00696735
16:05:00|0.00696735
16:05:02|0.00696735
16:05:03|0.00696735
16:05:04|0.00696735
16:05:05|0.00696299
16:05:06|0.00695332
16:05:07|0.00695332
16:05:08|0.00695332
16:05:09|0.00695332
16:05:10|0.00695332
16:05:11|0.00695332
16:05:12|0.00695332
16:05:13|0.00695332
16:05:14|0.00694611
16:05:15|0.0069449
16:05:16|0.00694228
16:05:16|0.00693575
16:05:18|0.00693575
16:05:19|0.00693575
16:05:20|0.00692382
16:05:21|0.00692382
16:05:22|0.00690138
16:05:23|0.00690138
16:05:24|0.0069
16:05:25|0.00690245
16:05:26|0.00690245
16:05:26|0.00691481
16:05:28|0.00691481
16:05:29|0.00691481
16:05:30|0.00691481
16:05:31|0.00691481
16:05:32|0.00691481
16:05:32|0.00691481
16:05:34|0.00691481
16:05:35|0.00691481
16:05:35|0.00691481
16:05:37|0.00691481
16:05:38|0.00691467
16:05:39|0.00691467
16:05:40|0.00691467
16:05:41|0.00691467
16:05:42|0.00691467
16:05:43|0.00691467
16:05:44|0.00691467
16:05:46|0.00692867
16:05:46|0.00692926
16:05:47|0.00692469
16:05:48|0.00692469
16:05:49|0.00692469
16:05:50|0.00693014
16:05:52|0.00694374
16:05:53|0.00694374
16:05:54|0.00694374
16:05:55|0.00694374
16:05:56|0.00694374
16:05:57|0.00694374
16:05:58|0.00694374
16:05:59|0.00694374
16:05:59|0.00692926
16:06:01|0.00692926
16:06:02|0.00692926
16:06:03|0.00692926
16:06:04|0.00692926
16:06:05|0.00692926
16:06:05|0.00692926
16:06:08|0.00692926
16:06:08|0.00692926
16:06:09|0.00692222
16:06:10|0.0069197
16:06:12|0.0069197
16:06:13|0.0069197
16:06:14|0.0069197
16:06:15|0.00691481
16:06:16|0.00690407
16:06:18|0.00687059
16:06:19|0.00682853
16:06:20|0.00682745
16:06:21|0.00682745
16:06:22|0.00682745
16:06:23|0.00682745
16:06:24|0.00682745
16:06:24|0.00682745
16:06:25|0.00682745
16:06:27|0.00682745
16:06:28|0.00682745
16:06:29|0.00682549
16:06:30|0.00682549
16:06:31|0.00682549
16:06:32|0.0068268
16:06:33|0.00681679
16:06:34|0.00681679
16:06:35|0.00681679
16:06:38|0.00681679
16:06:39|0.00681679
16:06:39|0.00681466
16:06:41|0.00680963
16:06:42|0.00680963
16:06:44|0.00680967
16:06:45|0.00681998
16:06:46|0.00681998
16:06:47|0.00681998
16:06:48|0.00682106
16:06:49|0.00682106
16:06:50|0.00682335
16:06:51|0.00682335
16:06:52|0.00684407
16:06:54|0.0068356
16:06:55|0.00683498
16:06:56|0.00683775
16:06:57|0.00683808
16:06:59|0.00683808
16:07:01|0.00685519
16:07:01|0.00682919
16:07:02|0.00682919
16:07:04|0.00682919
16:07:05|0.00682919
16:07:06|0.00682919
16:07:08|0.00682919
16:07:08|0.00682919
16:07:09|0.00682919
16:07:10|0.00682919
16:07:11|0.00682919
16:07:12|0.00682919
16:07:13|0.00682919
16:07:15|0.00682919
16:07:15|0.00682919
16:07:16|0.00682919
16:07:17|0.00682919
16:07:18|0.00681563
16:07:19|0.00681563
16:07:20|0.00680912
16:07:21|0.00680878
16:07:22|0.00680878
16:07:23|0.00680878
16:07:24|0.00680878
16:07:25|0.00680878
16:07:27|0.00681239
16:07:28|0.00680842
16:07:29|0.00681061
16:07:30|0.00681054
16:07:31|0.00681054
16:07:33|0.00681787
16:07:33|0.00681787
16:07:34|0.00682252
16:07:35|0.00682252
16:07:36|0.00682252
16:07:37|0.00682252
16:07:38|0.00682252
16:07:39|0.00682252
16:07:41|0.00682252
16:07:43|0.0068424
16:07:43|0.0068424
16:07:45|0.00682463
16:07:46|0.00682463
16:07:47|0.00682463
16:07:49|0.00684431
16:07:49|0.00684431
16:07:50|0.00684431
16:07:52|0.00684431
16:07:52|0.00684431
16:07:54|0.00684431
16:07:55|0.00682072
16:07:56|0.00682072
16:07:57|0.0068146
16:07:58|0.00681116
16:07:59|0.00681116
16:08:00|0.00681116
16:08:01|0.00681271
16:08:02|0.00681271
16:08:03|0.00681271
16:08:05|0.00681946
16:08:06|0.00681946
16:08:06|0.00681946
16:08:08|0.00683418
16:08:09|0.00682085
16:08:09|0.0068193
16:08:10|0.0068193
16:08:11|0.0068193
16:08:13|0.0068193
16:08:13|0.00681698
16:08:14|0.00681698
16:08:16|0.00681698
16:08:17|0.00681264
16:08:18|0.00680941
16:08:19|0.0068074
16:08:20|0.00680478
16:08:21|0.00680478
16:08:22|0.00680478
16:08:23|0.00680478
16:08:24|0.00680478
16:08:25|0.00680478
16:08:26|0.00680478
16:08:27|0.00680478
16:08:28|0.00680478
16:08:29|0.00680478
16:08:30|0.00680478
16:08:31|0.00680478
16:08:32|0.00680478
16:08:33|0.00680478
16:08:34|0.00680478
16:08:35|0.0068
16:08:36|0.0068
16:08:37|0.00680478
16:08:38|0.00679681
16:08:39|0.00679681
16:08:40|0.00679681
16:08:41|0.00679681
16:08:43|0.00678108
16:08:44|0.0068008
16:08:45|0.0068008
16:08:46|0.0068008
16:08:48|0.0068008
16:08:48|0.0068008
16:08:50|0.00680149
16:08:51|0.00680149
16:08:51|0.00680149
16:08:52|0.00680149
16:08:53|0.00680149
16:08:55|0.00680149
16:08:56|0.0068114
16:08:56|0.0068114
16:08:58|0.0068114
16:08:59|0.0068114
16:09:00|0.0068114
16:09:01|0.00680552
16:09:02|0.00680552
16:09:03|0.00680552
16:09:04|0.00680149
16:09:05|0.00680149
16:09:06|0.00680149
16:09:07|0.00680149
16:09:08|0.00680149
16:09:09|0.00680149
16:09:10|0.00680149
16:09:11|0.00680149
16:09:13|0.00680149
16:09:13|0.00680149
16:09:14|0.0067986
16:09:16|0.0067986
16:09:17|0.00679218
16:09:18|0.00679218
16:09:19|0.00679218
16:09:20|0.00679218
16:09:21|0.00679218
16:09:22|0.00679733
16:09:23|0.00679733
16:09:25|0.00679733
16:09:25|0.00679733
16:09:26|0.00679733
16:09:28|0.00679733
16:09:28|0.00679733
16:09:29|0.00679733
16:09:31|0.00679733
16:09:31|0.0068
16:09:32|0.0068
16:09:34|0.0068
16:09:35|0.00681435
16:09:36|0.00681876
16:09:36|0.00681876
16:09:37|0.00681876
16:09:39|0.00682001
16:09:40|0.00682624
16:09:41|0.00682788
16:09:42|0.00682788
16:09:43|0.00682726
16:09:44|0.00682726
16:09:46|0.00682726
16:09:47|0.00682726
16:09:48|0.00682726
16:09:49|0.00682726
16:09:50|0.00682726
16:09:52|0.00682726
16:09:53|0.00683067
16:09:54|0.00683067
16:09:55|0.00683067
16:09:57|0.00683067
16:09:58|0.00683067
16:09:59|0.00683067
16:10:00|0.00683067
16:10:01|0.00683067
16:10:02|0.0068299
16:10:03|0.00681806
16:10:04|0.00682287
16:10:06|0.00682287
16:10:08|0.00682287
16:10:08|0.00682287
16:10:09|0.00682287
16:10:10|0.00682287
16:10:11|0.00682287
16:10:12|0.00682287
16:10:14|0.00682287
16:10:14|0.00682287
16:10:16|0.00681366
16:10:16|0.0068074
16:10:18|0.00680576
16:10:20|0.00679681
16:10:20|0.00679681
16:10:21|0.00679681
16:10:22|0.00679681
16:10:23|0.00679681
16:10:24|0.00680815
16:10:25|0.00680815
16:10:26|0.00681689
16:10:27|0.00681689
16:10:28|0.00681689
16:10:29|0.00681696
16:10:30|0.00681696
16:10:31|0.00681696
16:10:32|0.00681018
16:10:33|0.00681018
16:10:34|0.00681018
16:10:35|0.00681018
16:10:36|0.00681018
16:10:37|0.00681018
16:10:38|0.00681018
16:10:39|0.00681018
16:10:40|0.00681018
16:10:41|0.00681018
16:10:42|0.00681018
16:10:44|0.00679681
16:10:45|0.00679681
16:10:46|0.00679681
16:10:46|0.00679681
16:10:48|0.00679681
16:10:50|0.00679681
16:10:51|0.00680862
16:10:52|0.00680862
16:10:53|0.00680862
16:10:54|0.00680862
16:10:56|0.00680862
16:10:57|0.00680862
16:10:58|0.00680862
16:10:59|0.00680862
16:11:00|0.00680862
16:11:01|0.00680862
16:11:02|0.00680862
16:11:03|0.00680862
16:11:04|0.00680862
16:11:05|0.00680862
16:11:06|0.00680862
16:11:07|0.00680862
16:11:09|0.0067945
16:11:10|0.00678283
16:11:12|0.00677154
16:11:12|0.00677154
16:11:14|0.00677154
16:11:15|0.00677154
16:11:16|0.00677154
16:11:17|0.00677154
16:11:19|0.00680431
16:11:20|0.00680431
16:11:21|0.00680431
16:11:21|0.00678831
16:11:23|0.00680757
16:11:23|0.00680757
16:11:25|0.0067977
16:11:25|0.0067977
16:11:26|0.0067977
16:11:27|0.0068
16:11:29|0.0068
16:11:30|0.0068
16:11:30|0.0068
16:11:31|0.0068
16:11:32|0.0068
16:11:33|0.0068
16:11:35|0.00679196
16:11:35|0.00679196
16:11:36|0.00677962
16:11:38|0.00677962
16:11:38|0.00677962
16:11:39|0.00677962
16:11:40|0.00677962
16:11:41|0.00677962
16:11:43|0.00677962
16:11:43|0.00677962
16:11:45|0.00677962
16:11:46|0.00677962
16:11:47|0.00677962
16:11:49|0.0067757
16:11:50|0.00678917
16:11:51|0.00678917
16:11:51|0.00678917
16:11:53|0.00678917
16:11:54|0.00677298
16:11:54|0.0067766
16:11:56|0.00677278
16:11:58|0.00678422
16:11:58|0.00678422
16:11:59|0.00678422
16:12:01|0.00678422
16:12:02|0.00678422
16:12:03|0.00677901
16:12:04|0.00679908
16:12:05|0.00679137
16:12:06|0.00677536
16:12:07|0.00677536
16:12:08|0.0067737
16:12:09|0.00677843
16:12:10|0.00677843
16:12:12|0.00679303
16:12:12|0.00679146
16:12:13|0.00679485
16:12:14|0.00679485
16:12:15|0.00680037
16:12:16|0.00680539
16:12:17|0.00680727
16:12:18|0.00680871
16:12:19|0.00680871
16:12:20|0.00679845
16:12:21|0.00679845
16:12:22|0.00678777
16:12:23|0.00678974
16:12:24|0.00678974
16:12:25|0.00678974
16:12:26|0.00678974
16:12:27|0.00678974
16:12:28|0.00679668
16:12:29|0.00679668
16:12:30|0.00679668
16:12:31|0.00679668
16:12:32|0.00679668
16:12:33|0.00679668
16:12:34|0.00679668
16:12:35|0.00679668
16:12:36|0.00679668
16:12:37|0.00680981
16:12:38|0.00680981
16:12:39|0.00679493
16:12:40|0.00681105
16:12:41|0.00681105
16:12:42|0.00681105
16:12:43|0.00681261
16:12:44|0.00681262
16:12:46|0.00681262
16:12:48|0.0068018
16:12:49|0.0068018
16:12:51|0.0068011
16:12:51|0.0068011
16:12:53|0.0068011
16:12:54|0.00678974
16:12:55|0.00678974
16:12:56|0.00678497
16:12:57|0.00678497
16:12:58|0.00678497
16:12:59|0.00678497
16:13:00|0.00678497
16:13:02|0.00678497
16:13:02|0.00678497
16:13:04|0.00678809
16:13:04|0.00678622
16:13:06|0.00678622
16:13:07|0.00678283
16:13:08|0.00678732
16:13:09|0.00678732
16:13:10|0.00678732
16:13:11|0.00678732
16:13:12|0.00678732
16:13:13|0.00680307
16:13:14|0.00680307
16:13:15|0.00679198
16:13:16|0.00679993
16:13:17|0.00679936
16:13:18|0.00678979
16:13:19|0.00678979
16:13:20|0.00678979
16:13:21|0.00678979
16:13:22|0.00678979
16:13:23|0.00678979
16:13:24|0.00678979
16:13:25|0.00678979
16:13:26|0.00678979
16:13:27|0.00681262
16:13:28|0.00681435
16:13:29|0.00681435
16:13:30|0.00681435
16:13:31|0.00681435
16:13:33|0.00681435
16:13:33|0.00681435
16:13:35|0.00681473
16:13:35|0.00681473
16:13:37|0.00681725
16:13:37|0.00681832
16:13:40|0.00681832
16:13:40|0.00681833
16:13:41|0.00682001
16:13:42|0.00682001
16:13:43|0.00682001
16:13:44|0.00682001
16:13:46|0.00682001
16:13:47|0.00682001
16:13:47|0.00682001
16:13:49|0.00682001
16:13:51|0.0068201
16:13:51|0.0068201
16:13:52|0.00681082
16:13:54|0.00681082
16:13:55|0.00681082
16:13:57|0.00681658
16:13:58|0.00681658
16:13:58|0.00681473
16:14:00|0.00681969
16:14:02|0.00681969
16:14:03|0.00681969
16:14:05|0.00681969
16:14:05|0.00681969
16:14:06|0.00681969
16:14:07|0.00681969
16:14:08|0.00681969
16:14:09|0.00681969
16:14:10|0.00681647
16:14:11|0.00681647
16:14:12|0.00681647
16:14:14|0.00681647
16:14:16|0.00680871
16:14:16|0.00680871
16:14:17|0.00680871
16:14:18|0.00680871
16:14:19|0.00680871
16:14:21|0.0068131
16:14:22|0.0068131
16:14:23|0.0068131
16:14:25|0.0068131
16:14:25|0.0068131
16:14:26|0.0068131
16:14:27|0.0068131
16:14:29|0.0068131
16:14:29|0.0068131
16:14:30|0.0068131
16:14:31|0.0068131
16:14:32|0.0068131
16:14:34|0.0068131
16:14:34|0.0068131
16:14:36|0.0068131
16:14:37|0.0068131
16:14:38|0.0068131
16:14:39|0.0068131
16:14:40|0.0068131
16:14:41|0.0068131
16:14:42|0.0068131
16:14:43|0.0068131
16:14:45|0.00682332
16:14:45|0.00683067
16:14:46|0.00683314
16:14:48|0.00683542
16:14:49|0.00683542
16:14:50|0.00683067
16:14:51|0.00683261
16:14:52|0.00683261
16:14:53|0.00683261
16:14:54|0.00683261
16:14:55|0.00683261
16:14:57|0.00683261
16:14:58|0.00683261
16:14:58|0.00683261
16:15:00|0.00683457
16:15:01|0.00683541
16:15:02|0.00683542
16:15:04|0.00683261
16:15:05|0.00683261
16:15:07|0.00683261
16:15:07|0.00683261
16:15:08|0.00683261
16:15:09|0.00683542
16:15:11|0.00683749
16:15:12|0.00683749
16:15:13|0.00683876
16:15:14|0.00684334
16:15:15|0.00684671
16:15:15|0.00684671
16:15:17|0.00684671
16:15:18|0.00684671
16:15:19|0.00684697
16:15:19|0.00684697
16:15:22|0.00682369
16:15:22|0.00682369
16:15:23|0.00682369
16:15:24|0.00682369
16:15:25|0.00682369
16:15:26|0.00682369
16:15:27|0.00682369
16:15:28|0.00682369
16:15:29|0.00682369
16:15:30|0.00682369
16:15:31|0.00682369
16:15:32|0.00682276
16:15:33|0.00682285
16:15:34|0.00682285
16:15:36|0.00682285
16:15:37|0.00682285
16:15:38|0.00682014
16:15:39|0.00681949
16:15:40|0.0068074
16:15:41|0.00680576
16:15:42|0.00680334
16:15:44|0.00680123
16:15:44|0.00680123
16:15:45|0.00680123
16:15:46|0.00680123
16:15:47|0.00680123
16:15:49|0.00679955
16:15:50|0.00679062
16:15:52|0.00678446
16:15:53|0.00678446
16:15:55|0.00678786
16:15:56|0.00678786
16:15:57|0.00678786
16:15:58|0.00678786
16:15:59|0.00678283
16:16:00|0.00678283
16:16:02|0.00678283
16:16:03|0.00678283
16:16:04|0.00678283
16:16:05|0.00678283
16:16:06|0.00678283
16:16:08|0.00678283
16:16:08|0.00678283
16:16:10|0.00678283
16:16:11|0.00678283
16:16:11|0.00678283
16:16:13|0.00678283
16:16:14|0.00678603
16:16:14|0.00678603
16:16:16|0.00680806
16:16:17|0.00680806
16:16:18|0.00680806
16:16:19|0.00680806
16:16:20|0.00680806
16:16:21|0.00680806
16:16:22|0.00680806
16:16:23|0.0068232
16:16:24|0.0068232
16:16:25|0.0068232
16:16:26|0.0068232
16:16:27|0.00681891
16:16:28|0.00681891
16:16:29|0.00681891
16:16:30|0.00681891
16:16:31|0.00681891
16:16:32|0.00681891
16:16:33|0.00680148
16:16:34|0.00680148
16:16:35|0.00680148
16:16:36|0.00680148
16:16:37|0.00680148
16:16:38|0.00680148
16:16:39|0.00680148
16:16:40|0.00679133
16:16:41|0.00679133
16:16:42|0.00680156
16:16:43|0.00680156
16:16:44|0.00680148
16:16:45|0.00679219
16:16:46|0.00679219
16:16:47|0.00679219
16:16:48|0.00679219
16:16:49|0.00679219
16:16:51|0.0068015
16:16:52|0.0068015
16:16:54|0.0068015
16:16:54|0.0068015
16:16:55|0.0068015
16:16:56|0.0068015
16:16:57|0.0068015
16:16:59|0.0068015
16:17:00|0.00680156
16:17:02|0.0068097
16:17:02|0.0068097
16:17:03|0.0068097
16:17:04|0.0068097
16:17:05|0.0068097
16:17:06|0.0068097
16:17:07|0.0068097
16:17:09|0.0068097
16:17:10|0.0068097
16:17:11|0.0068097
16:17:12|0.0068097
16:17:13|0.0068097
16:17:15|0.0068097
16:17:15|0.0068097
16:17:16|0.0068097
16:17:17|0.0068097
16:17:19|0.0068097
16:17:20|0.0068097
16:17:21|0.0068097
16:17:22|0.0068097
16:17:22|0.0068097
16:17:24|0.0068097
16:17:24|0.0068097
16:17:26|0.0068097
16:17:27|0.00683195
16:17:28|0.00683195
16:17:28|0.00683195
16:17:30|0.00683195
16:17:31|0.00683195
16:17:31|0.00683195
16:17:33|0.00683195
16:17:33|0.00683195
16:17:35|0.00683195
16:17:36|0.00683195
16:17:38|0.00683195
16:17:38|0.00683195
16:17:39|0.0068424
16:17:40|0.0068466
16:17:41|0.00684701
16:17:42|0.00684701
16:17:43|0.00683876
16:17:44|0.00683072
16:17:45|0.0068318
16:17:46|0.00683259
16:17:47|0.00684173
16:17:48|0.00684173
16:17:50|0.00684173
16:17:50|0.00684173
16:17:52|0.00684173
16:17:53|0.00684173
16:17:54|0.00684334
16:17:54|0.00684334
16:17:56|0.00684334
16:17:57|0.00684334
16:17:57|0.00684334
16:17:58|0.00684334
16:17:59|0.00684334
16:18:01|0.00684334
16:18:02|0.00684334
16:18:03|0.00684334
16:18:03|0.00684334
16:18:04|0.00684334
16:18:06|0.00683844
16:18:07|0.00683844
16:18:09|0.00683844
16:18:09|0.00683844
16:18:11|0.00683844
16:18:12|0.00683844
16:18:12|0.00682647
16:18:14|0.00682647
16:18:15|0.00683102
16:18:16|0.00683102
16:18:17|0.00683102
16:18:18|0.00683102
16:18:19|0.00683102
16:18:21|0.00683102
16:18:21|0.00683102
16:18:22|0.00683102
16:18:23|0.00683102
16:18:24|0.00683102
16:18:25|0.00683102
16:18:27|0.00684334
16:18:28|0.0068447
16:18:29|0.0068447
16:18:30|0.0068447
16:18:31|0.0068447
16:18:32|0.0068447
16:18:33|0.0068447
16:18:34|0.0068447
16:18:35|0.0068447
16:18:36|0.0068447
16:18:37|0.0068447
16:18:38|0.0068447
16:18:39|0.0068447
16:18:40|0.0068447
16:18:41|0.00684701
16:18:42|0.00684701
16:18:43|0.00684701
16:18:44|0.00684701
16:18:45|0.00684701
16:18:46|0.00684701
16:18:47|0.00684701
16:18:48|0.00684701
16:18:50|0.00684701
16:18:50|0.00684701
16:18:52|0.00684701
16:18:54|0.00684701
16:18:55|0.00684701
16:18:56|0.00684701
16:18:57|0.00684701
16:18:58|0.00684701
16:18:59|0.00684701
16:19:00|0.00684701
16:19:02|0.00684701
16:19:03|0.00684701
16:19:05|0.0068495
16:19:05|0.00685977
16:19:06|0.00687101
16:19:07|0.00687164
16:19:08|0.00687164
16:19:09|0.00687164
16:19:10|0.00687164
16:19:11|0.00687164
16:19:12|0.00687164
16:19:13|0.00687164
16:19:15|0.00687164
16:19:16|0.00687164
16:19:17|0.00687164
16:19:17|0.00687164
16:19:19|0.00687164
16:19:20|0.00687164
16:19:21|0.00687164
16:19:23|0.00687164
16:19:23|0.00687164
16:19:24|0.00687164
16:19:25|0.00687164
16:19:26|0.00687164
16:19:27|0.00687164
16:19:28|0.00686765
16:19:29|0.00686765
16:19:30|0.00686765
16:19:31|0.00686765
16:19:32|0.00686765
16:19:33|0.00686765
16:19:34|0.00686765
16:19:35|0.00686765
16:19:36|0.00686765
16:19:37|0.00686765
16:19:38|0.00686765
16:19:39|0.00686765
16:19:40|0.00685731
16:19:41|0.00685731
16:19:43|0.00685731
16:19:44|0.00685731
16:19:46|0.00685731
16:19:47|0.00685731
16:19:48|0.00685731
16:19:49|0.00685731
16:19:49|0.00685731
16:19:51|0.00685731
16:19:52|0.00685731
16:19:54|0.00685731
16:19:55|0.00685731
16:19:56|0.00685731
16:19:57|0.00685731
16:19:59|0.00687384
16:19:59|0.0068743
16:20:00|0.0068743
16:20:02|0.0068743
16:20:03|0.0068743
16:20:04|0.0068743
16:20:05|0.00687605
16:20:07|0.00687605
16:20:07|0.00687605
16:20:08|0.00688209
16:20:10|0.00688783
16:20:11|0.0068817
16:20:11|0.0068817
16:20:13|0.0068817
16:20:14|0.0068817
16:20:15|0.0068817
16:20:16|0.0068817
16:20:17|0.0068837
16:20:18|0.0068837
16:20:19|0.0068837
16:20:20|0.0068837
16:20:20|0.00688144
16:20:22|0.00688144
16:20:23|0.00688144
16:20:24|0.00688144
16:20:25|0.00687164
16:20:26|0.00687164
16:20:27|0.00687164
16:20:28|0.00687164
16:20:30|0.00687164
16:20:31|0.00687164
16:20:32|0.00687164
16:20:33|0.00687164
16:20:34|0.00687164
16:20:34|0.00687164
16:20:35|0.00687164
16:20:37|0.00687164
16:20:38|0.00685731
16:20:39|0.00684877
16:20:39|0.00684714
16:20:40|0.00684714
16:20:42|0.00685352
16:20:42|0.00685352
16:20:44|0.00685352
16:20:44|0.00685352
16:20:45|0.00685352
16:20:46|0.00685352
16:20:47|0.00685352
16:20:48|0.00685999
16:20:50|0.00685999
16:20:50|0.00685999
16:20:52|0.00685999
16:20:53|0.00685999
16:20:54|0.00685999
16:20:56|0.00685999
16:20:58|0.00686276
16:20:59|0.00686276
16:21:01|0.00686276
16:21:02|0.00686276
16:21:03|0.0068601
16:21:05|0.00685825
16:21:05|0.00685542
16:21:07|0.00685542
16:21:08|0.00685542
16:21:09|0.00685542
16:21:11|0.00685542
16:21:11|0.00685542
16:21:12|0.00685542
16:21:13|0.00685542
16:21:14|0.00685542
16:21:15|0.00685542
16:21:16|0.00685542
16:21:18|0.00685542
16:21:20|0.00685542
16:21:20|0.00685542
16:21:21|0.00685542
16:21:22|0.00685542
16:21:23|0.00685542
16:21:24|0.00685542
16:21:25|0.00685542
16:21:26|0.00685542
16:21:27|0.0068465
16:21:29|0.0068465
16:21:30|0.0068465
16:21:31|0.0068465
16:21:32|0.0068465
16:21:33|0.0068465
16:21:34|0.0068465
16:21:35|0.0068465
16:21:35|0.00686774
16:21:36|0.00686774
16:21:37|0.00686774
16:21:39|0.00686774
16:21:40|0.00686774
16:21:41|0.00686091
16:21:41|0.00686091
16:21:44|0.00686091
16:21:44|0.00686091
16:21:45|0.00686642
16:21:46|0.00686642
16:21:47|0.00686642
16:21:48|0.00686642
16:21:49|0.00686642
16:21:50|0.00686642
16:21:51|0.00686642
16:21:52|0.00686642
16:21:53|0.00685394
16:21:54|0.00684714
16:21:55|0.00684714
16:21:56|0.00684714
16:21:57|0.00684714
16:21:58|0.00684714
16:21:59|0.00684714
16:22:00|0.00684714
16:22:01|0.00684714
16:22:02|0.00685947
16:22:03|0.00685947
16:22:04|0.00685947
16:22:06|0.00685947
16:22:06|0.00685947
16:22:07|0.00685947
16:22:08|0.00685947
16:22:10|0.00686938
16:22:11|0.00687101
16:22:12|0.00687384
16:22:13|0.00687129
16:22:14|0.00687129
16:22:15|0.00687129
16:22:16|0.00687129
16:22:17|0.00687129
16:22:19|0.00687129
16:22:20|0.00687384
16:22:21|0.00687384
16:22:21|0.00687384
16:22:23|0.00687384
16:22:23|0.00687384
16:22:24|0.00687384
16:22:26|0.00686924
16:22:27|0.00686924
16:22:28|0.00687605
16:22:29|0.00687605
16:22:30|0.00687605
16:22:31|0.00687605
16:22:32|0.00687605
16:22:33|0.00687605
16:22:34|0.00687605
16:22:35|0.00688209
16:22:36|0.00688209
16:22:37|0.00688209
16:22:38|0.00688209
16:22:39|0.00688209
16:22:40|0.00688209
16:22:41|0.006886
16:22:42|0.006886
16:22:43|0.006886
16:22:44|0.00688299
16:22:45|0.00688783
16:22:46|0.00688783
16:22:47|0.00688783
16:22:48|0.00688783
16:22:49|0.00688783
16:22:51|0.00689079
16:22:52|0.00689079
16:22:53|0.00689079
16:22:54|0.00689079
16:22:55|0.0068908
16:22:55|0.0068908
16:22:57|0.00689186
16:22:58|0.00689186
16:23:00|0.0068936
16:23:01|0.00689079
16:23:02|0.00689079
16:23:03|0.00689459
16:23:04|0.00689459
16:23:05|0.00689459
16:23:06|0.00689459
16:23:07|0.00689459
16:23:08|0.00689459
16:23:09|0.00689459
16:23:11|0.00689459
16:23:11|0.00689459
16:23:13|0.00689459
16:23:14|0.00689459
16:23:15|0.00689459
16:23:16|0.00689459
16:23:17|0.00689638
16:23:18|0.00690135
16:23:19|0.00690135
16:23:20|0.00690559
16:23:21|0.00690131
16:23:22|0.00690131
16:23:23|0.00690131
16:23:24|0.00690901
16:23:25|0.00690901
16:23:26|0.00690901
16:23:27|0.00690901
16:23:28|0.00690901
16:23:29|0.00690901
16:23:31|0.00691203
16:23:32|0.0069128
16:23:33|0.00691326
16:23:34|0.00691353
16:23:35|0.00691353
16:23:36|0.00691474
16:23:37|0.00691481
16:23:38|0.00691481
16:23:39|0.00691481
16:23:41|0.00691481
16:23:41|0.00690039
16:23:43|0.00690039
16:23:44|0.00690039
16:23:45|0.00690039
16:23:46|0.00690039
16:23:47|0.00690039
16:23:49|0.00690039
16:23:49|0.00690039
16:23:50|0.00690039
16:23:51|0.00690039
16:23:52|0.00690039
16:23:53|0.00690039
16:23:54|0.00690039
16:23:56|0.00690039
16:23:57|0.00690039
16:23:58|0.00690039
16:23:59|0.00690039
16:24:00|0.00690039
16:24:01|0.00690125
16:24:02|0.00690125
16:24:03|0.00690125
16:24:04|0.00690125
16:24:05|0.00690125
16:24:06|0.00690125
16:24:07|0.00690125
16:24:09|0.0069188
16:24:10|0.00692579
16:24:11|0.00692798
16:24:12|0.00692801
16:24:13|0.00693169
16:24:15|0.00693762
16:24:16|0.00694795
16:24:18|0.00695053
16:24:18|0.00695687
16:24:19|0.00696255
16:24:20|0.00696255
16:24:21|0.00695591
16:24:22|0.00695591
16:24:23|0.00694478
16:24:24|0.00694478
16:24:25|0.00694478
16:24:26|0.00694478
16:24:27|0.00694478
16:24:28|0.00694478
16:24:29|0.00694478
16:24:30|0.00694478
16:24:31|0.00694478
16:24:32|0.00694478
16:24:33|0.00696259
16:24:34|0.00696259
16:24:35|0.00695765
16:24:36|0.00695765
16:24:37|0.00695765
16:24:38|0.00695765
16:24:39|0.0069728
16:24:40|0.0069728
16:24:41|0.00697741
16:24:42|0.00697825
16:24:43|0.00697825
16:24:44|0.00697825
16:24:45|0.00696832
16:24:46|0.00696832
16:24:47|0.0069683
16:24:48|0.00695826
16:24:49|0.00695826
16:24:50|0.00695826
16:24:51|0.00695826
16:24:52|0.00695826
16:24:53|0.00695826
16:24:54|0.00695826
16:24:55|0.00695826
16:24:56|0.00695826
16:24:57|0.00695826
16:24:59|0.00698003
16:24:59|0.00698336
16:25:01|0.00699736
16:25:03|0.00699999
16:25:03|0.00699999
16:25:04|0.00699999
16:25:05|0.00699999
16:25:06|0.00698517
16:25:07|0.00698517
16:25:08|0.0069728
16:25:09|0.0069728
16:25:11|0.0069728
16:25:12|0.006973
16:25:13|0.006973
16:25:15|0.006973
16:25:16|0.006973
16:25:18|0.00697355
16:25:19|0.00697355
16:25:21|0.00697355
16:25:21|0.00696231
16:25:22|0.00695826
16:25:23|0.00695826
16:25:24|0.00695826
16:25:25|0.00695826
16:25:27|0.00695826
16:25:28|0.00696003
16:25:29|0.00696445
16:25:30|0.0069661
16:25:31|0.00695826
16:25:32|0.00697038
16:25:33|0.00697038
16:25:35|0.00697107
16:25:35|0.00697107
16:25:36|0.00697107
16:25:37|0.00697107
16:25:38|0.00696107
16:25:39|0.00696107
16:25:40|0.00696107
16:25:41|0.00695891
16:25:42|0.00695891
16:25:43|0.00695891
16:25:44|0.00695891
16:25:45|0.00695891
16:25:46|0.00695891
16:25:47|0.00695891
16:25:48|0.00695891
16:25:49|0.00694872
16:25:50|0.00694872
16:25:52|0.00695465
16:25:52|0.0069546
16:25:53|0.0069546
16:25:54|0.0069546
16:25:56|0.0069546
16:25:56|0.00694374
16:25:57|0.00694374
16:25:58|0.00694872
16:26:00|0.00694872
16:26:02|0.00694872
16:26:02|0.00694872
16:26:04|0.00694872
16:26:04|0.00694872
16:26:06|0.00694872
16:26:08|0.00694872
16:26:08|0.00695
16:26:10|0.00695
16:26:10|0.00694228
16:26:12|0.00693575
16:26:13|0.00693575
16:26:14|0.00693575
16:26:16|0.00693575
16:26:17|0.00693575
16:26:18|0.00693575
16:26:19|0.00693575
16:26:21|0.00693575
16:26:22|0.00693575
16:26:23|0.00693575
16:26:24|0.00693575
16:26:25|0.00693575
16:26:27|0.00693575
16:26:27|0.00693575
16:26:28|0.00693575
16:26:29|0.00694872
16:26:31|0.00694872
16:26:31|0.00694872
16:26:32|0.00694872
16:26:34|0.00694872
16:26:35|0.00694872
16:26:36|0.00694872
16:26:37|0.00694872
16:26:38|0.00694872
16:26:39|0.00693576
16:26:40|0.00693576
16:26:41|0.00693576
16:26:42|0.00693576
16:26:43|0.00693576
16:26:44|0.00693576
16:26:45|0.00693576
16:26:46|0.00693576
16:26:47|0.00693908
16:26:48|0.00693575
16:26:49|0.00692711
16:26:50|0.00692711
16:26:51|0.00692711
16:26:52|0.00692711
16:26:53|0.00692711
16:26:54|0.00692711
16:26:55|0.00692711
16:26:56|0.00692711
16:26:57|0.00692711
16:26:58|0.00692711
16:26:59|0.00692711
16:27:01|0.00692711
16:27:02|0.00692567
16:27:04|0.00691569
16:27:04|0.00691569
16:27:05|0.00691481
16:27:06|0.00691481
16:27:07|0.00691384
16:27:08|0.00691384
16:27:09|0.00691227
16:27:11|0.00691089
16:27:12|0.00691089
16:27:13|0.00691089
16:27:15|0.00691089
16:27:15|0.00691089
16:27:17|0.00691089
16:27:18|0.00691089
16:27:19|0.00692926
16:27:20|0.00692926
16:27:20|0.00694374
16:27:23|0.00694374
16:27:23|0.00694374
16:27:24|0.00693675
16:27:25|0.00693453
16:27:26|0.00693453
16:27:27|0.00693453
16:27:29|0.00694244
16:27:30|0.00694244
16:27:31|0.00694244
16:27:32|0.00694244
16:27:33|0.00694151
16:27:34|0.00694498
16:27:35|0.00694498
16:27:37|0.00693343
16:27:37|0.00693343
16:27:38|0.00693343
16:27:39|0.00693343
16:27:40|0.00693343
16:27:41|0.00693343
16:27:42|0.00693936
16:27:43|0.00693936
16:27:44|0.00694143
16:27:45|0.00694651
16:27:46|0.00694651
16:27:47|0.00694651
16:27:48|0.00694651
16:27:49|0.00694651
16:27:50|0.00694651
16:27:51|0.00694651
16:27:52|0.00695053
16:27:53|0.00696799
16:27:54|0.00696799
16:27:55|0.00696799
16:27:56|0.00696799
16:27:57|0.00696799
16:27:58|0.00696799
16:27:59|0.00696799
16:28:00|0.00696799
16:28:02|0.00696799
16:28:03|0.00696799
16:28:04|0.00696799
16:28:05|0.00694633
16:28:06|0.00694633
16:28:07|0.00694374
16:28:08|0.00694865
16:28:09|0.00695826
16:28:11|0.00696852
16:28:11|0.00696852
16:28:12|0.00696852
16:28:14|0.00696852
16:28:16|0.00696852
16:28:16|0.00697572
16:28:17|0.00697572
16:28:19|0.00697688
16:28:20|0.00697239
16:28:21|0.00698179
16:28:23|0.00698347
16:28:24|0.00699241
16:28:26|0.00699736
16:28:27|0.00699868
16:28:28|0.00700041
16:28:29|0.00700422
16:28:30|0.00701235
16:28:31|0.00701687
16:28:32|0.00701687
16:28:33|0.00701687
16:28:34|0.00701687
16:28:35|0.00701687
16:28:36|0.00701687
16:28:37|0.00701687
16:28:38|0.00701687
16:28:39|0.00701687
16:28:40|0.00700198
16:28:41|0.00700198
16:28:42|0.00700198
16:28:43|0.00700198
16:28:44|0.00698737
16:28:45|0.00698737
16:28:46|0.00698737
16:28:47|0.00698737
16:28:48|0.00698737
16:28:49|0.00698737
16:28:50|0.00698737
16:28:51|0.00698737
16:28:52|0.00698737
16:28:53|0.0069982
16:28:55|0.007
16:28:56|0.007
16:28:57|0.007002
16:28:57|0.00699863
16:28:58|0.00699899
16:28:59|0.0069948
16:29:00|0.00699542
16:29:02|0.00700311
16:29:02|0.00700311
16:29:03|0.00700311
16:29:04|0.00700311
16:29:06|0.00699859
16:29:07|0.00699859
16:29:08|0.0070054
16:29:10|0.0070054
16:29:11|0.0070054
16:29:12|0.0070054
16:29:13|0.0070054
16:29:15|0.00700889
16:29:16|0.00701426
16:29:18|0.00701735
16:29:19|0.00701735
16:29:19|0.00701735
16:29:21|0.0070186
16:29:22|0.0070186
16:29:23|0.0070186
16:29:25|0.0070186
16:29:25|0.0070186
16:29:26|0.0070186
16:29:27|0.0070186
16:29:28|0.0070186
16:29:29|0.00703296
16:29:30|0.0070406
16:29:31|0.0070406
16:29:32|0.0070418
16:29:33|0.0070418
16:29:34|0.0070418
16:29:35|0.0070418
16:29:36|0.0070418
16:29:37|0.00702565
16:29:38|0.00702565
16:29:39|0.00702565
16:29:40|0.00702565
16:29:41|0.00702565
16:29:42|0.00702565
16:29:43|0.00702565
16:29:44|0.00702565
16:29:45|0.00702935
16:29:46|0.00702935
16:29:47|0.00702935
16:29:48|0.00702935
16:29:49|0.00701661
16:29:50|0.00701661
16:29:51|0.00701755
16:29:52|0.00701755
16:29:53|0.00701755
16:29:54|0.00701755
16:29:55|0.00701755
16:29:56|0.00701755
16:29:57|0.00701755
16:29:58|0.00701449
16:29:59|0.00701449
16:30:00|0.00701449
16:30:01|0.00701449
16:30:02|0.00702516
16:30:03|0.00702516
16:30:04|0.00702516
16:30:06|0.00702516
16:30:07|0.00702516
16:30:09|0.00700198
16:30:10|0.00700198
16:30:11|0.00702027
16:30:12|0.00702027
16:30:12|0.00702027
16:30:14|0.00702027
16:30:15|0.00702027
16:30:16|0.00702027
16:30:17|0.00703127
16:30:19|0.00704057
16:30:20|0.00704435
16:30:22|0.00704627
16:30:22|0.00705877
16:30:24|0.00705424
16:30:26|0.00705486
16:30:26|0.00705486
16:30:27|0.00705486
16:30:28|0.00704254
16:30:30|0.00704254
16:30:30|0.00703154
16:30:31|0.00702044
16:30:32|0.00702044
16:30:33|0.00701472
16:30:34|0.00701472
16:30:35|0.00701472
16:30:36|0.00701472
16:30:37|0.00701472
16:30:38|0.00701472
16:30:39|0.00701948
16:30:41|0.00701291
16:30:42|0.00701291
16:30:43|0.00701291
16:30:44|0.00701291
16:30:45|0.00701186
16:30:46|0.00700788
16:30:47|0.00700612
16:30:48|0.00700612
16:30:49|0.00701339
16:30:50|0.00701339
16:30:51|0.00701339
16:30:52|0.00700522
16:30:53|0.00700522
16:30:54|0.00699859
16:30:55|0.00699322
16:30:56|0.0069903
16:30:57|0.00698536
16:30:58|0.00698163
16:30:59|0.0069728
16:31:00|0.0069728
16:31:02|0.0069764
16:31:02|0.0069728
16:31:04|0.0069728
16:31:06|0.00698737
16:31:07|0.00698737
16:31:07|0.00699915
16:31:09|0.00699915
16:31:10|0.00699915
16:31:11|0.00699915
16:31:11|0.00699915
16:31:13|0.00699915
16:31:14|0.00699915
16:31:15|0.00699915
16:31:16|0.00699915
16:31:18|0.00699915
16:31:19|0.00699915
16:31:20|0.00699915
16:31:21|0.00699915
16:31:21|0.00699915
16:31:23|0.00699915
16:31:24|0.00699915
16:31:24|0.00699915
16:31:26|0.00699915
16:31:27|0.00699915
16:31:28|0.00699915
16:31:29|0.00699915
16:31:30|0.00699915
16:31:31|0.00699915
16:31:32|0.00699915
16:31:34|0.00699915
16:31:35|0.00699915
16:31:36|0.00699915
16:31:36|0.00699915
16:31:37|0.00699242
16:31:39|0.00699242
16:31:40|0.00699242
16:31:40|0.00699242
16:31:41|0.00699483
16:31:42|0.00699483
16:31:43|0.00699483
16:31:45|0.00699483
16:31:45|0.00699483
16:31:47|0.00698321
16:31:48|0.00698051
16:31:49|0.00697768
16:31:50|0.00696572
16:31:51|0.00696438
16:31:52|0.00696438
16:31:54|0.00696438
16:31:55|0.00696438
16:31:55|0.00696438
16:31:57|0.00696438
16:31:58|0.00696438
16:31:59|0.00696438
16:32:00|0.00696231
16:32:01|0.0069563
16:32:02|0.00695352
16:32:03|0.00695019
16:32:04|0.0069484
16:32:05|0.0069484
16:32:06|0.00695758
16:32:07|0.00695758
16:32:08|0.00695758
16:32:10|0.00694151
16:32:11|0.00693641
16:32:11|0.00693641
16:32:13|0.00693641
16:32:14|0.00693575
16:32:15|0.00693575
16:32:16|0.00693575
16:32:16|0.00693575
16:32:19|0.00693575
16:32:19|0.00693575
16:32:20|0.00693575
16:32:21|0.00693575
16:32:22|0.00695044
16:32:23|0.00695044
16:32:24|0.00695504
16:32:26|0.00695826
16:32:27|0.00695826
16:32:28|0.00695826
16:32:29|0.00695826
16:32:30|0.00695826
16:32:31|0.00695826
16:32:32|0.00695826
16:32:33|0.00695826
16:32:34|0.00695826
16:32:35|0.00695826
16:32:36|0.00695826
16:32:37|0.00695826
16:32:38|0.00695826
16:32:39|0.00695826
16:32:40|0.00695488
16:32:42|0.0069624
16:32:43|0.00696755
16:32:43|0.00697209
16:32:44|0.00697209
16:32:46|0.00697209
16:32:47|0.00697209
16:32:48|0.00697209
16:32:48|0.00697209
16:32:50|0.00697209
16:32:50|0.00697209
16:32:51|0.00697209
16:32:52|0.00697209
16:32:53|0.00697209
16:32:55|0.00697209
16:32:55|0.00697209
16:32:57|0.00697209
16:32:57|0.00697209
16:32:59|0.00697209
16:33:00|0.00697209
16:33:01|0.00697209
16:33:02|0.00697209
16:33:03|0.00697209
16:33:04|0.00697209
16:33:05|0.00697209
16:33:06|0.00697209
16:33:08|0.00697209
16:33:09|0.00697209
16:33:09|0.00697209
16:33:10|0.00697209
16:33:12|0.00697444
16:33:13|0.00697444
16:33:13|0.00697444
16:33:15|0.00697619
16:33:16|0.00697688
16:33:17|0.00697796
16:33:18|0.00697796
16:33:19|0.00697796
16:33:21|0.00697796
16:33:22|0.00697796
16:33:23|0.00697796
16:33:24|0.00697796
16:33:26|0.00697796
16:33:27|0.00695826
16:33:28|0.00695703
16:33:29|0.00695703
16:33:30|0.00696432
16:33:31|0.00696432
16:33:32|0.00696432
16:33:33|0.00695622
16:33:34|0.00695622
16:33:35|0.00695352
16:33:36|0.0069484
16:33:37|0.0069452
16:33:37|0.0069452
16:33:40|0.0069452
16:33:40|0.0069452
16:33:41|0.0069452
16:33:42|0.0069452
16:33:43|0.0069452
16:33:44|0.0069452
16:33:45|0.0069452
16:33:46|0.0069452
16:33:47|0.00696128
16:33:48|0.00694524
16:33:49|0.00694524
16:33:51|0.00694672
16:33:52|0.00694672
16:33:53|0.00694672
16:33:53|0.00694672
16:33:54|0.00694672
16:33:56|0.00694672
16:33:57|0.00694672
16:33:57|0.00694672
16:33:59|0.00694672
16:34:00|0.00694672
16:34:01|0.00694672
16:34:02|0.00694672
16:34:02|0.00694672
16:34:05|0.00694672
16:34:06|0.00694672
16:34:07|0.00694672
16:34:09|0.00694672
16:34:10|0.00694672
16:34:11|0.00696754
16:34:12|0.00696754
16:34:13|0.00695508
16:34:14|0.00695508
16:34:16|0.00695508
16:34:17|0.00695508
16:34:17|0.00695508
16:34:18|0.00695508
16:34:19|0.00695508
16:34:20|0.00695508
16:34:22|0.00695508
16:34:23|0.00695508
16:34:24|0.00695508
16:34:25|0.00695508
16:34:27|0.00695508
16:34:28|0.00695508
16:34:30|0.00695508
16:34:31|0.00695508
16:34:32|0.00695508
16:34:33|0.00695508
16:34:34|0.00695508
16:34:35|0.00695508
16:34:36|0.00695508
16:34:37|0.00695508
16:34:38|0.00695508
16:34:40|0.00695508
16:34:40|0.00695508
16:34:42|0.00696073
16:34:43|0.00696073
16:34:44|0.00696073
16:34:45|0.00696073
16:34:46|0.00696073
16:34:47|0.00696073
16:34:48|0.00696073
16:34:49|0.00696073
16:34:50|0.00696073
16:34:51|0.00696073
16:34:52|0.00696073
16:34:53|0.00696073
16:34:54|0.00696073
16:34:55|0.00696073
16:34:56|0.00696073
16:34:57|0.00696073
16:34:58|0.00696073
16:34:59|0.00696025
16:35:00|0.00696755
16:35:01|0.00696755
16:35:02|0.00697038
16:35:03|0.00697038
16:35:04|0.00697038
16:35:06|0.00697141
16:35:07|0.00697141
16:35:09|0.00697141
16:35:09|0.00697141
16:35:11|0.006973
16:35:12|0.006973
16:35:13|0.006973
16:35:14|0.00697963
16:35:15|0.00698192
16:35:17|0.00698192
16:35:17|0.00698192
16:35:18|0.00698192
16:35:19|0.00698192
16:35:20|0.00697582
16:35:21|0.00697582
16:35:23|0.00697582
16:35:25|0.00697582
16:35:25|0.00697582
16:35:26|0.00697582
16:35:27|0.00697582
16:35:28|0.00697582
16:35:29|0.00697582
16:35:30|0.00697582
16:35:31|0.00697582
16:35:32|0.00697582
16:35:33|0.00697582
16:35:34|0.00697017
16:35:35|0.00697017
16:35:36|0.00695826
16:35:37|0.00695826
16:35:38|0.00695826
16:35:39|0.00695826
16:35:40|0.00695826
16:35:41|0.00695826
16:35:42|0.00695826
16:35:43|0.00695826
16:35:45|0.00695826
16:35:45|0.00694665
16:35:47|0.00694439
16:35:48|0.00694439
16:35:49|0.00694439
16:35:50|0.00694439
16:35:51|0.00694439
16:35:52|0.00694439
16:35:53|0.00694439
16:35:53|0.00694439
16:35:55|0.00694439
16:35:56|0.00695247
16:35:57|0.00695247
16:35:59|0.006964
16:36:00|0.006964
16:36:00|0.006964
16:36:01|0.006964
16:36:02|0.00697038
16:36:04|0.00697038
16:36:05|0.00697038
16:36:06|0.00697038
16:36:07|0.00697038
16:36:08|0.00697038
16:36:09|0.00697038
16:36:11|0.00698146
16:36:12|0.00698146
16:36:13|0.00698146
16:36:15|0.00698146
16:36:16|0.00698146
16:36:16|0.00698146
16:36:18|0.00698146
16:36:19|0.00698146
16:36:20|0.00698146
16:36:21|0.00696295
16:36:23|0.00696295
16:36:23|0.00696295
16:36:25|0.00696295
16:36:26|0.00696295
16:36:27|0.00696295
16:36:28|0.00696295
16:36:29|0.00696097
16:36:30|0.00696097
16:36:31|0.00696097
16:36:32|0.00696097
16:36:34|0.00696097
16:36:34|0.00696097
16:36:36|0.00696097
16:36:37|0.00696097
16:36:39|0.00696097
16:36:40|0.00696097
16:36:41|0.00696097
16:36:41|0.00696097
16:36:43|0.00696097
16:36:43|0.00695703
16:36:44|0.00696094
16:36:46|0.00696094
16:36:46|0.00696122
16:36:47|0.00696122
16:36:49|0.00696122
16:36:49|0.00695352
16:36:51|0.00695352
16:36:52|0.00695352
16:36:52|0.00695352
16:36:53|0.00695352
16:36:55|0.00695352
16:36:55|0.00695352
16:36:57|0.00695352
16:36:58|0.0069505
16:36:59|0.0069452
16:37:00|0.0069452
16:37:01|0.0069452
16:37:02|0.00694304
16:37:03|0.00694304
16:37:04|0.00694304
16:37:05|0.00694304
16:37:06|0.00694304
16:37:07|0.00694815
16:37:08|0.00694228
16:37:09|0.00694151
16:37:11|0.00693747
16:37:12|0.00693343
16:37:14|0.00693218
16:37:14|0.00692968
16:37:16|0.00692926
16:37:17|0.00692926
16:37:19|0.00692926
16:37:20|0.00692926
16:37:21|0.00692926
16:37:22|0.00692926
16:37:23|0.00692854
16:37:24|0.00692711
16:37:25|0.00691931
16:37:26|0.00691854
16:37:27|0.00691692
16:37:28|0.00691481
16:37:29|0.00691481
16:37:30|0.00691384
16:37:31|0.00691384
16:37:32|0.00691384
16:37:33|0.00690961
16:37:34|0.00690961
16:37:36|0.00690385
16:37:36|0.00690131
16:37:37|0.006894
16:37:39|0.00687
16:37:39|0.00686607
16:37:41|0.00686607
16:37:42|0.00686607
16:37:42|0.00686607
16:37:44|0.00686607
16:37:44|0.00686607
16:37:45|0.00686607
16:37:47|0.00686607
16:37:48|0.00686607
16:37:49|0.00686607
16:37:50|0.00686607
16:37:51|0.00686607
16:37:52|0.00686607
16:37:53|0.006886
16:37:54|0.006886
16:37:55|0.006886
16:37:56|0.00689278
16:37:57|0.00689278
16:37:58|0.00689278
16:37:59|0.00689278
16:38:00|0.00689278
16:38:01|0.00689878
16:38:02|0.00689878
16:38:03|0.00689927
16:38:04|0.00689927
16:38:05|0.00690043
16:38:06|0.00690043
16:38:07|0.00690721
16:38:08|0.00690559
16:38:09|0.00690901
16:38:10|0.00692462
16:38:11|0.0069304
16:38:12|0.0069304
16:38:14|0.0069304
16:38:15|0.0069304
16:38:16|0.0069304
16:38:18|0.00691481
16:38:19|0.00691481
16:38:20|0.00691481
16:38:20|0.00691481
16:38:22|0.00691481
16:38:23|0.00691481
16:38:24|0.00691481
16:38:24|0.00691481
16:38:26|0.00691481
16:38:27|0.00691481
16:38:28|0.00692068
16:38:30|0.00692068
16:38:31|0.00692068
16:38:32|0.00692926
16:38:33|0.00692926
16:38:33|0.00692926
16:38:35|0.00692926
16:38:36|0.00692926
16:38:36|0.00692926
16:38:38|0.00692926
16:38:39|0.00692926
16:38:40|0.00692926
16:38:40|0.00691643
16:38:41|0.00691643
16:38:43|0.00691643
16:38:44|0.00691643
16:38:44|0.00691643
16:38:46|0.00691643
16:38:47|0.00691643
16:38:49|0.00691481
16:38:49|0.00691481
16:38:50|0.00691481
16:38:51|0.00691481
16:38:52|0.00691481
16:38:53|0.00691481
16:38:54|0.00691481
16:38:55|0.00691481
16:38:56|0.00691481
16:38:58|0.00691241
16:38:58|0.00691241
16:38:59|0.00691241
16:39:01|0.00691241
16:39:01|0.00691241
16:39:03|0.00691241
16:39:04|0.00691241
16:39:05|0.00691241
16:39:05|0.00691241
16:39:07|0.00691241
16:39:08|0.00691241
16:39:09|0.0069072
16:39:10|0.0069072
16:39:10|0.00690385
16:39:13|0.00690182
16:39:13|0.00690182
16:39:15|0.00690182
16:39:16|0.00690182
16:39:17|0.00690182
16:39:19|0.00690568
16:39:20|0.00690568
16:39:20|0.00690568
16:39:21|0.00690568
16:39:23|0.00690568
16:39:23|0.00690568
16:39:25|0.00690568
16:39:26|0.00690369
16:39:27|0.00690369
16:39:28|0.00690369
16:39:29|0.00690348
16:39:30|0.00690348
16:39:31|0.00690087
16:39:32|0.00690087
16:39:33|0.00690087
16:39:34|0.00690087
16:39:35|0.00690087
16:39:36|0.00690087
16:39:37|0.00690087
16:39:38|0.00690087
16:39:39|0.00690087
16:39:40|0.00690087
16:39:41|0.00690087
16:39:42|0.00690087
16:39:43|0.00690087
16:39:45|0.00691445
16:39:46|0.00691445
16:39:47|0.00691445
16:39:48|0.00691445
16:39:49|0.00691445
16:39:50|0.00691445
16:39:51|0.00691445
16:39:52|0.00691445
16:39:53|0.00691445
16:39:54|0.00692259
16:39:55|0.00692259
16:39:56|0.00692259
16:39:57|0.00692259
16:39:58|0.00692259
16:39:59|0.00692259
16:40:00|0.00692259
16:40:01|0.00692259
16:40:02|0.00692259
16:40:03|0.00692259
16:40:04|0.00692259
16:40:05|0.00692259
16:40:06|0.00692259
16:40:07|0.00692259
16:40:08|0.00692259
16:40:09|0.00692259
16:40:10|0.006918
16:40:11|0.006918
16:40:12|0.006918
16:40:14|0.006918
16:40:15|0.006918
16:40:16|0.006918
16:40:17|0.006918
16:40:18|0.006918
16:40:19|0.006918
16:40:21|0.006918
16:40:21|0.006918
16:40:23|0.006918
16:40:24|0.006918
16:40:25|0.006918
16:40:26|0.006918
16:40:27|0.006918
16:40:28|0.006918
16:40:29|0.006918
16:40:30|0.006918
16:40:30|0.006918
16:40:32|0.006918
16:40:33|0.006918
16:40:35|0.006918
16:40:36|0.006918
16:40:36|0.006918
16:40:38|0.006918
16:40:39|0.006918
16:40:40|0.006918
16:40:41|0.006918
16:40:41|0.006918
16:40:43|0.006918
16:40:44|0.006918
16:40:44|0.006918
16:40:47|0.006918
16:40:47|0.006918
16:40:48|0.006918
16:40:49|0.006918
16:40:50|0.006918
16:40:51|0.006918
16:40:52|0.006918
16:40:53|0.006918
16:40:54|0.006918
16:40:55|0.006918
16:40:56|0.006918
16:40:57|0.006918
16:40:58|0.006918
16:40:59|0.00692579
16:41:00|0.00692579
16:41:01|0.00692579
16:41:02|0.00692904
16:41:03|0.00692926
16:41:04|0.00692926
16:41:05|0.00692926
16:41:06|0.00693403
16:41:07|0.00693464
16:41:08|0.00693762
16:41:09|0.00695098
16:41:10|0.00695098
16:41:11|0.00695098
16:41:12|0.00695098
16:41:13|0.00695098
16:41:14|0.00695098
16:41:16|0.00695098
16:41:18|0.00695098
16:41:18|0.00695098
16:41:20|0.00695098
16:41:21|0.00695098
16:41:22|0.0069561
16:41:23|0.00695993
16:41:24|0.00696411
16:41:24|0.00695588
16:41:26|0.00695588
16:41:28|0.00695588
16:41:29|0.00695588
16:41:30|0.00695588
16:41:30|0.00694374
16:41:32|0.00694374
16:41:32|0.00694374
16:41:34|0.00694374
16:41:36|0.00695826
16:41:36|0.00695826
16:41:38|0.00695163
16:41:38|0.00695163
16:41:40|0.00695163
16:41:42|0.00695163
16:41:42|0.00695008
16:41:43|0.00695008
16:41:44|0.00695008
16:41:45|0.00695008
16:41:46|0.00695008
16:41:47|0.00695008
16:41:48|0.00695008
16:41:49|0.00695008
16:41:50|0.00696611
16:41:51|0.00696611
16:41:52|0.00696611
16:41:53|0.00696611
16:41:54|0.00696611
16:41:55|0.00696611
16:41:56|0.00696852
16:41:58|0.00696896
16:41:59|0.00696896
16:42:00|0.00696001
16:42:01|0.00696001
16:42:02|0.00696001
16:42:03|0.00696001
16:42:04|0.00696001
16:42:05|0.00696001
16:42:06|0.00696001
16:42:07|0.00696001
16:42:08|0.00696001
16:42:09|0.00696896
16:42:10|0.00696896
16:42:11|0.00696896
16:42:12|0.00696896
16:42:13|0.00696896
16:42:14|0.00696896
16:42:16|0.00696896
16:42:17|0.00696896
16:42:18|0.00696896
16:42:19|0.00696896
16:42:20|0.00696896
16:42:21|0.00696896
16:42:22|0.00696896
16:42:23|0.00696896
16:42:24|0.00696896
16:42:25|0.00696896
16:42:26|0.00696896
16:42:28|0.00696896
16:42:29|0.00696
16:42:29|0.00696
16:42:31|0.00696
16:42:32|0.00696
16:42:33|0.00696
16:42:33|0.00696
16:42:35|0.00696
16:42:36|0.00696
16:42:37|0.00696
16:42:38|0.00696
16:42:39|0.00696
16:42:40|0.00696
16:42:41|0.00696
16:42:42|0.00696
16:42:43|0.00696
16:42:44|0.00696
16:42:45|0.00696
16:42:46|0.00696
16:42:47|0.00696
16:42:48|0.00696
16:42:49|0.00696
16:42:50|0.00696
16:42:51|0.00696
16:42:52|0.00696
16:42:53|0.00696
16:42:54|0.00696
16:42:55|0.00696429
16:42:56|0.00696429
16:42:57|0.00696429
16:42:58|0.00696429
16:42:59|0.00696429
16:43:00|0.00696429
16:43:01|0.00696429
16:43:02|0.00696429
16:43:03|0.00696429
16:43:04|0.00696429
16:43:05|0.00696429
16:43:06|0.00696429
16:43:07|0.00694805
16:43:08|0.00694805
16:43:09|0.00694805
16:43:10|0.00694805
16:43:11|0.00694805
16:43:12|0.00696446
16:43:13|0.00696446
16:43:14|0.00696446
16:43:15|0.00696446
16:43:17|0.00696446
16:43:18|0.00696429
16:43:19|0.00696429
16:43:20|0.00696429
16:43:21|0.00696429
16:43:22|0.00696429
16:43:23|0.00696429
16:43:24|0.00696429
16:43:25|0.00696429
16:43:26|0.00696429
16:43:27|0.00696429
16:43:28|0.00696429
16:43:29|0.00696429
16:43:31|0.00696429
16:43:32|0.00696429
16:43:33|0.00696429
16:43:34|0.00696429
16:43:36|0.00696429
16:43:36|0.00696437
16:43:37|0.00696437
16:43:39|0.00696159
16:43:39|0.00696232
16:43:41|0.00696232
16:43:42|0.00696232
16:43:43|0.00696232
16:43:44|0.00696232
16:43:45|0.00696232
16:43:46|0.00696232
16:43:47|0.00696232
16:43:48|0.00696232
16:43:49|0.00696232
16:43:50|0.00696232
16:43:52|0.00696232
16:43:52|0.00696232
16:43:54|0.00696232
16:43:54|0.00696078
16:43:55|0.00696078
16:43:57|0.00696078
16:43:58|0.00696078
16:43:58|0.00696078
16:43:59|0.00696078
16:44:01|0.00696078
16:44:02|0.00696078
16:44:03|0.00696078
16:44:04|0.00696078
16:44:05|0.00696078
16:44:06|0.00696078
16:44:06|0.00696144
16:44:08|0.00696144
16:44:09|0.00696144
16:44:10|0.00696144
16:44:11|0.00696144
16:44:11|0.00696232
16:44:13|0.00696232
16:44:14|0.00696232
16:44:15|0.00696232
16:44:16|0.00696232
16:44:18|0.00696232
16:44:19|0.00696232
16:44:20|0.00695
16:44:21|0.00695
16:44:23|0.00694609
16:44:24|0.00694609
16:44:25|0.00694609
16:44:26|0.00694609
16:44:26|0.00694609
16:44:28|0.00694609
16:44:29|0.00694609
16:44:30|0.00694609
16:44:31|0.00694609
16:44:31|0.00694609
16:44:34|0.00694609
16:44:34|0.00694609
16:44:36|0.00694609
16:44:36|0.00694609
16:44:38|0.00694609
16:44:39|0.00694609
16:44:40|0.00694609
16:44:41|0.00694609
16:44:42|0.00694609
16:44:43|0.00694609
16:44:44|0.00694609
16:44:45|0.00694322
16:44:47|0.00694322
16:44:47|0.00694322
16:44:48|0.00694322
16:44:49|0.00694322
16:44:50|0.00694322
16:44:52|0.00694322
16:44:53|0.00694322
16:44:53|0.00694322
16:44:55|0.00694322
16:44:56|0.00694322
16:44:57|0.00694322
16:44:57|0.00694322
16:44:59|0.00694322
16:45:00|0.00694322
16:45:01|0.00694322
16:45:02|0.00694273
16:45:03|0.00694352
16:45:04|0.00694352
16:45:06|0.00694352
16:45:06|0.00694352
16:45:08|0.00694352
16:45:08|0.00694352
16:45:10|0.00694125
16:45:11|0.00694125
16:45:12|0.00694125
16:45:13|0.00694125
16:45:14|0.00694125
16:45:15|0.00694125
16:45:16|0.00694125
16:45:17|0.00694125
16:45:19|0.00694125
16:45:19|0.00694125
16:45:20|0.00694125
16:45:21|0.00694313
16:45:22|0.00695
16:45:24|0.00695
16:45:25|0.00695826
16:45:26|0.00695826
16:45:27|0.00695826
16:45:28|0.00696411
16:45:29|0.00697237
16:45:30|0.00698003
16:45:31|0.00698003
16:45:33|0.0069822
16:45:34|0.00697758
16:45:35|0.00697758
16:45:36|0.00697758
16:45:36|0.00697758
16:45:38|0.00697758
16:45:39|0.00697758
16:45:40|0.00697758
16:45:41|0.00697758
16:45:42|0.00697758
16:45:43|0.00697758
16:45:43|0.00697758
16:45:45|0.00697758
16:45:45|0.00697758
16:45:47|0.006986
16:45:49|0.00699411
16:45:49|0.0069978
16:45:50|0.007
16:45:51|0.007
16:45:52|0.007
16:45:53|0.007
16:45:54|0.007
16:45:56|0.00700467
16:45:56|0.00700565
16:45:57|0.00700962
16:45:58|0.00700813
16:45:59|0.00700978
16:46:00|0.00700978
16:46:01|0.00700978
16:46:03|0.00700978
16:46:04|0.00698737
16:46:04|0.00698737
16:46:05|0.00698737
16:46:06|0.00698737
16:46:08|0.00698737
16:46:09|0.0069794
16:46:11|0.00698634
16:46:11|0.00697556
16:46:12|0.00697556
16:46:14|0.00697556
16:46:15|0.00697556
16:46:16|0.00697556
16:46:17|0.0069728
16:46:18|0.0069728
16:46:20|0.0069728
16:46:20|0.0069728
16:46:21|0.0069728
16:46:22|0.0069728
16:46:24|0.0069728
16:46:25|0.00696504
16:46:26|0.00696438
16:46:27|0.00696008
16:46:28|0.00696008
16:46:29|0.00696008
16:46:30|0.00696008
16:46:31|0.00696008
16:46:32|0.00696008
16:46:33|0.00696008
16:46:34|0.00696008
16:46:35|0.00696008
16:46:37|0.00695604
16:46:38|0.00695077
16:46:39|0.00695019
16:46:39|0.00694872
16:46:40|0.00694872
16:46:41|0.00694872
16:46:43|0.00694872
16:46:44|0.00694872
16:46:45|0.00696008
16:46:46|0.00696008
16:46:47|0.00696008
16:46:48|0.00696008
16:46:49|0.00696008
16:46:50|0.00696008
16:46:51|0.00696008
16:46:52|0.00694322
16:46:53|0.00694125
16:46:54|0.00694125
16:46:55|0.00695144
16:46:57|0.00695144
16:46:58|0.00695144
16:46:58|0.00695144
16:46:59|0.00695144
16:47:01|0.00695144
16:47:02|0.00695144
16:47:02|0.00695144
16:47:04|0.00695144
16:47:05|0.00695144
16:47:05|0.0069258
16:47:06|0.0069258
16:47:08|0.00691481
16:47:09|0.00692926
16:47:09|0.00694214
16:47:11|0.00694214
16:47:11|0.00694214
16:47:12|0.00694214
16:47:13|0.00694214
16:47:15|0.00694214
16:47:15|0.00693152
16:47:16|0.00693152
16:47:17|0.00693152
16:47:18|0.00693152
16:47:20|0.00693152
16:47:21|0.00693152
16:47:22|0.00693152
16:47:24|0.00693096
16:47:25|0.00693235
16:47:26|0.00692567
16:47:27|0.00692567
16:47:29|0.00692567
16:47:29|0.00692567
16:47:30|0.00692567
16:47:31|0.00692567
16:47:32|0.00692567
16:47:33|0.00692567
16:47:35|0.00692567
16:47:36|0.00692567
16:47:37|0.00692567
16:47:38|0.00692567
16:47:39|0.00692567
16:47:40|0.00692567
16:47:42|0.00692567
16:47:42|0.00692567
16:47:43|0.00692567
16:47:44|0.00692567
16:47:45|0.00692567
16:47:46|0.00692567
16:47:47|0.00692567
16:47:48|0.00692567
16:47:49|0.00692567
16:47:50|0.00692567
16:47:51|0.00692567
16:47:52|0.00692567
16:47:53|0.00692567
16:47:54|0.00692567
16:47:55|0.00692567
16:47:57|0.00692295
16:47:58|0.00692295
16:47:59|0.00692295
16:48:00|0.00692295
16:48:01|0.00692295
16:48:02|0.00692061
16:48:04|0.00693154
16:48:04|0.00693154
16:48:05|0.00692062
16:48:06|0.00692062
16:48:07|0.00692062
16:48:08|0.00692062
16:48:09|0.00692062
16:48:10|0.00692062
16:48:11|0.00693
16:48:12|0.00693
16:48:13|0.00691481
16:48:14|0.00691384
16:48:15|0.00691227
16:48:17|0.00690501
16:48:18|0.00689845
16:48:19|0.006894
16:48:20|0.00688774
16:48:22|0.00688774
16:48:22|0.00688774
16:48:24|0.00688774
16:48:25|0.00688774
16:48:26|0.00688774
16:48:28|0.00688774
16:48:28|0.00688774
16:48:30|0.00688774
16:48:30|0.00688774
16:48:32|0.00688774
16:48:33|0.00688774
16:48:33|0.00688774
16:48:35|0.00690976
16:48:36|0.00690976
16:48:36|0.00690976
16:48:38|0.00691016
16:48:39|0.00691016
16:48:41|0.00691016
16:48:41|0.00689989
16:48:42|0.00689989
16:48:44|0.00689989
16:48:45|0.00689989
16:48:46|0.00689989
16:48:46|0.00689989
16:48:48|0.00690895
16:48:48|0.00691235
16:48:50|0.00691235
16:48:51|0.00691235
16:48:52|0.00691235
16:48:53|0.00691235
16:48:54|0.00691235
16:48:55|0.00691235
16:48:56|0.00691235
16:48:57|0.00691235
16:48:58|0.00690825
16:48:59|0.00690825
16:49:00|0.00690825
16:49:01|0.00690825
16:49:03|0.00690825
16:49:04|0.00690825
16:49:05|0.00690825
16:49:06|0.00690825
16:49:06|0.00690825
16:49:07|0.00690825
16:49:08|0.00690825
16:49:10|0.00690825
16:49:11|0.00690373
16:49:11|0.00690373
16:49:13|0.00690373
16:49:13|0.00690373
16:49:14|0.00690373
16:49:15|0.00690373
16:49:16|0.00690373
16:49:18|0.00690373
16:49:19|0.00690373
16:49:20|0.00690373
16:49:20|0.00690373
16:49:21|0.00690373
16:49:23|0.00691481
16:49:24|0.00691481
16:49:25|0.00691481
16:49:26|0.00691481
16:49:28|0.00691896
16:49:29|0.00691896
16:49:29|0.00691896
16:49:30|0.00692
16:49:32|0.00692
16:49:33|0.00692
16:49:35|0.00692
16:49:37|0.00692
16:49:38|0.00692
16:49:40|0.00692
16:49:40|0.00692
16:49:41|0.00692
16:49:42|0.00692
16:49:43|0.00692926
16:49:44|0.00692926
16:49:45|0.00692926
16:49:47|0.00692926
16:49:47|0.00692926
16:49:49|0.00692926
16:49:50|0.00692926
16:49:51|0.00692926
16:49:52|0.00692926
16:49:54|0.00692926
16:49:54|0.00691481
16:49:55|0.00691481
16:49:56|0.00691708
16:49:57|0.00691708
16:49:58|0.00691896
16:49:59|0.00692138
16:50:00|0.00692462
16:50:01|0.00692798
16:50:02|0.00692926
16:50:03|0.00692926
16:50:04|0.00693169
16:50:05|0.00693169
16:50:06|0.00693169
16:50:08|0.00693169
16:50:09|0.00693169
16:50:10|0.00693169
16:50:11|0.00693169
16:50:11|0.00693169
16:50:12|0.00693169
16:50:14|0.00693169
16:50:15|0.00693169
16:50:16|0.00693169
16:50:17|0.0069309
16:50:18|0.0069309
16:50:19|0.0069309
16:50:19|0.0069309
16:50:21|0.0069309
16:50:22|0.0069309
16:50:24|0.0069309
16:50:24|0.0069309
16:50:25|0.00692
16:50:26|0.00691966
16:50:27|0.00691966
16:50:28|0.00691966
16:50:29|0.00691966
16:50:30|0.00691966
16:50:31|0.00691966
16:50:32|0.00691966
16:50:34|0.00691966
16:50:36|0.00691966
16:50:36|0.00691966
16:50:37|0.00691966
16:50:38|0.00691966
16:50:39|0.00691966
16:50:40|0.00691481
16:50:41|0.00691481
16:50:43|0.00690761
16:50:44|0.00690761
16:50:44|0.00690761
16:50:46|0.00690761
16:50:47|0.00690761
16:50:48|0.00690761
16:50:49|0.00690761
16:50:50|0.00690761
16:50:51|0.00690761
16:50:52|0.00690761
16:50:53|0.00690761
16:50:53|0.00690761
16:50:55|0.00692926
16:50:55|0.00693333
16:50:57|0.00693403
16:50:59|0.00693403
16:50:59|0.00693403
16:51:01|0.00693403
16:51:02|0.00693403
16:51:03|0.00693403
16:51:04|0.00693403
16:51:06|0.00693403
16:51:07|0.00693403
16:51:08|0.00693403
16:51:09|0.00693403
16:51:09|0.00693403
16:51:10|0.00691937
16:51:11|0.00692241
16:51:13|0.00692241
16:51:14|0.00692241
16:51:14|0.00692241
16:51:16|0.00692241
16:51:17|0.00692241
16:51:18|0.00692241
16:51:19|0.00692241
16:51:20|0.00692241
16:51:21|0.00692241
16:51:22|0.00692241
16:51:23|0.00692241
16:51:25|0.00692241
16:51:25|0.00692241
16:51:26|0.00692241
16:51:27|0.00692241
16:51:29|0.00692241
16:51:30|0.00692241
16:51:32|0.00692241
16:51:33|0.00692241
16:51:33|0.00692241
16:51:34|0.00692241
16:51:36|0.00692241
16:51:37|0.00692241
16:51:39|0.00692241
16:51:39|0.00692241
16:51:41|0.00692241
16:51:42|0.00692241
16:51:43|0.00692241
16:51:45|0.00692241
16:51:45|0.00692241
16:51:47|0.00692241
16:51:48|0.00692241
16:51:49|0.00692241
16:51:50|0.00692241
16:51:50|0.00691481
16:51:52|0.00691481
16:51:52|0.00691481
16:51:54|0.00691481
16:51:54|0.00691481
16:51:56|0.00691481
16:51:57|0.00691481
16:51:58|0.00691481
16:51:58|0.00692925
16:52:00|0.00692925
16:52:01|0.00692925
16:52:02|0.00692926
16:52:03|0.00692926
16:52:04|0.00692926
16:52:05|0.00692926
16:52:06|0.00692926
16:52:06|0.00692926
16:52:08|0.00693403
16:52:10|0.00693464
16:52:10|0.00693464
16:52:11|0.0069374
16:52:12|0.0069374
16:52:13|0.0069374
16:52:14|0.00693762
16:52:15|0.00694378
16:52:16|0.0069449
16:52:17|0.0069449
16:52:19|0.0069449
16:52:19|0.0069449
16:52:21|0.0069449
16:52:22|0.0069449
16:52:22|0.0069449
16:52:24|0.0069449
16:52:25|0.0069449
16:52:26|0.0069449
16:52:27|0.00694651
16:52:28|0.00694939
16:52:30|0.00695
16:52:31|0.00695
16:52:33|0.00695
16:52:33|0.00695
16:52:34|0.00695
16:52:35|0.00695
16:52:37|0.00695
16:52:37|0.00695
16:52:39|0.00693919
16:52:40|0.00693919
16:52:40|0.00693919
16:52:42|0.00693919
16:52:44|0.00693919
16:52:45|0.00693919
16:52:46|0.00693919
16:52:47|0.00693919
16:52:47|0.00693919
16:52:50|0.00693919
16:52:51|0.00693919
16:52:52|0.00693919
16:52:53|0.00693919
16:52:54|0.00693919
16:52:55|0.00693919
16:52:56|0.00693919
16:52:57|0.00693919
16:52:58|0.00693919
16:52:59|0.00693919
16:53:01|0.00693919
16:53:02|0.00693919
16:53:03|0.00693919
16:53:03|0.00694361
16:53:05|0.00694361
16:53:05|0.00694361
16:53:07|0.00694361
16:53:08|0.00694361
16:53:08|0.00694361
16:53:10|0.00694361
16:53:11|0.00694361
16:53:12|0.00694361
16:53:12|0.00694361
16:53:13|0.00694361
16:53:14|0.00694361
16:53:16|0.00694361
16:53:17|0.00694361
16:53:17|0.00694361
16:53:19|0.00693722
16:53:19|0.00693722
16:53:20|0.00693722
16:53:21|0.00693722
16:53:23|0.00693722
16:53:24|0.00693722
16:53:24|0.00693722
16:53:26|0.00693722
16:53:28|0.00693722
16:53:29|0.00693722
16:53:30|0.00693722
16:53:31|0.00693722
16:53:31|0.00693722
16:53:33|0.00693722
16:53:34|0.00693722
16:53:35|0.00693722
16:53:36|0.00692854
16:53:37|0.00692711
16:53:38|0.00692711
16:53:39|0.00692567
16:53:40|0.00692567
16:53:41|0.00692567
16:53:43|0.00692567
16:53:43|0.00692567
16:53:45|0.00692567
16:53:46|0.00692567
16:53:47|0.00692567
16:53:48|0.00692567
16:53:48|0.00692567
16:53:50|0.00692567
16:53:51|0.00691089
16:53:52|0.00690298
16:53:52|0.00690298
16:53:53|0.00690182
16:53:55|0.00690039
16:53:56|0.00690039
16:53:56|0.00690039
16:53:58|0.00690039
16:53:58|0.00690039
16:53:59|0.00690039
16:54:01|0.00690039
16:54:03|0.00690039
16:54:04|0.00690039
16:54:05|0.00690039
16:54:06|0.00690773
16:54:08|0.00690773
16:54:08|0.00689804
16:54:10|0.00689252
16:54:11|0.00689252
16:54:11|0.00689252
16:54:12|0.00689252
16:54:13|0.00689252
16:54:14|0.00689252
16:54:15|0.00689252
16:54:16|0.00690473
16:54:17|0.00690473
16:54:18|0.00690473
16:54:19|0.00690473
16:54:21|0.00690473
16:54:21|0.00690473
16:54:23|0.00690473
16:54:24|0.00690473
16:54:25|0.00690473
16:54:25|0.00690473
16:54:26|0.00690473
16:54:28|0.00690473
16:54:29|0.00690473
16:54:30|0.00690473
16:54:31|0.00689012
16:54:32|0.00688625
16:54:33|0.006886
16:54:35|0.00688799
16:54:35|0.00688799
16:54:37|0.00689155
16:54:38|0.00689155
16:54:39|0.00688487
16:54:40|0.00688487
16:54:41|0.00687792
16:54:42|0.0068771
16:54:43|0.00687059
16:54:45|0.00687059
16:54:46|0.006886
16:54:46|0.006886
16:54:48|0.006886
16:54:50|0.00689003
16:54:50|0.00689003
16:54:52|0.00689003
16:54:53|0.00689003
16:54:54|0.00689003
16:54:55|0.00689003
16:54:57|0.00689003
16:54:57|0.00689003
16:54:58|0.00690135
16:54:59|0.00690135
16:55:00|0.00690721
16:55:01|0.00690721
16:55:02|0.00690901
16:55:04|0.00691852
16:55:04|0.00691852
16:55:06|0.00691852
16:55:08|0.00691852
16:55:08|0.00691852
16:55:10|0.00692259
16:55:11|0.00692462
16:55:13|0.00693464
16:55:13|0.00693507
16:55:14|0.00693507
16:55:15|0.00693507
16:55:16|0.00693507
16:55:17|0.00693507
16:55:18|0.00693507
16:55:20|0.00693507
16:55:20|0.00693507
16:55:22|0.00693507
16:55:23|0.00693507
16:55:24|0.00693507
16:55:25|0.00693507
16:55:26|0.00693507
16:55:27|0.00693507
16:55:29|0.0069203
16:55:29|0.0069203
16:55:31|0.0069203
16:55:32|0.00691481
16:55:33|0.00691384
16:55:34|0.00691089
16:55:35|0.00690961
16:55:37|0.00690961
16:55:38|0.00690961
16:55:38|0.00690961
16:55:40|0.00690501
16:55:41|0.00689829
16:55:43|0.00689804
16:55:44|0.00689633
16:55:45|0.00689633
16:55:46|0.00689633
16:55:47|0.00689633
16:55:48|0.00689633
16:55:49|0.00689633
16:55:50|0.00689633
16:55:51|0.00689633
16:55:52|0.0069037
16:55:53|0.0069037
16:55:54|0.0069037
16:55:55|0.0069037
16:55:56|0.0069037
16:55:57|0.0069037
16:55:58|0.00691424
16:55:59|0.00691424
16:56:00|0.00691391
16:56:01|0.00692186
16:56:02|0.00692186
16:56:03|0.00692186
16:56:04|0.00692186
16:56:05|0.00692186
16:56:06|0.00692186
16:56:07|0.00692186
16:56:08|0.00692186
16:56:09|0.00692186
16:56:11|0.00692186
16:56:12|0.00690398
16:56:13|0.00690398
16:56:14|0.00690398
16:56:15|0.00690398
16:56:16|0.00690398
16:56:17|0.00690398
16:56:18|0.00690398
16:56:19|0.00690398
16:56:20|0.00690398
16:56:21|0.00690398
16:56:22|0.00690398
16:56:23|0.00690398
16:56:24|0.00690398
16:56:26|0.00690398
16:56:26|0.00690398
16:56:28|0.00690398
16:56:28|0.00690398
16:56:30|0.00690398
16:56:32|0.00690398
16:56:33|0.00690398
16:56:34|0.00690398
16:56:35|0.00690398
16:56:36|0.00690398
16:56:38|0.00691614
16:56:39|0.00691614
16:56:41|0.00691614
16:56:41|0.00691708
16:56:43|0.00692138
16:56:45|0.00692138
16:56:45|0.00692138
16:56:47|0.00692138
16:56:48|0.00692138
16:56:50|0.00692138
16:56:51|0.00692138
16:56:52|0.00692138
16:56:53|0.00692138
16:56:54|0.00692138
16:56:54|0.00692138
16:56:56|0.00692138
16:56:57|0.00692138
16:56:58|0.00692138
16:56:59|0.00692138
16:57:00|0.00692138
16:57:02|0.00692138
16:57:03|0.00692138
16:57:04|0.00692138
16:57:05|0.00692138
16:57:06|0.00692138
16:57:08|0.00692798
16:57:09|0.0069335
16:57:10|0.0069335
16:57:11|0.0069335
16:57:12|0.0069335
16:57:13|0.0069335
16:57:14|0.0069335
16:57:15|0.0069335
16:57:16|0.0069335
16:57:17|0.0069335
16:57:18|0.0069335
16:57:19|0.00691481
16:57:20|0.00691481
16:57:21|0.00691556
16:57:22|0.00691556
16:57:23|0.00691556
16:57:24|0.00691556
16:57:25|0.00691556
16:57:26|0.00691556
16:57:27|0.00691556
16:57:29|0.00691556
16:57:30|0.00691709
16:57:32|0.00691709
16:57:32|0.00691709
16:57:34|0.00691709
16:57:35|0.00691709
16:57:36|0.00691709
16:57:37|0.00691709
16:57:39|0.00691709
16:57:40|0.00691709
16:57:42|0.00691227
16:57:42|0.00690825
16:57:44|0.00690825
16:57:45|0.00690825
16:57:46|0.00690825
16:57:47|0.00690825
16:57:48|0.00690825
16:57:49|0.00690825
16:57:50|0.00690825
16:57:51|0.00690825
16:57:51|0.00690825
16:57:54|0.00690825
16:57:54|0.00690825
16:57:55|0.00690825
16:57:56|0.00690825
16:57:57|0.00690825
16:57:59|0.00690825
16:58:01|0.00690825
16:58:01|0.00690825
16:58:02|0.00690825
16:58:03|0.00690825
16:58:04|0.00690825
16:58:05|0.00690825
16:58:06|0.00690825
16:58:08|0.00690825
16:58:09|0.00690825
16:58:11|0.00690825
16:58:11|0.00690825
16:58:12|0.00690825
16:58:14|0.00690825
16:58:14|0.00690825
16:58:16|0.00690825
16:58:16|0.00690825
16:58:17|0.00690825
16:58:18|0.00690825
16:58:19|0.00690825
16:58:21|0.0069072
16:58:22|0.0069072
16:58:22|0.0069072
16:58:23|0.0069072
16:58:25|0.0069072
16:58:25|0.0069072
16:58:27|0.0069072
16:58:28|0.0069072
16:58:29|0.0069072
16:58:30|0.0069072
16:58:31|0.0069072
16:58:33|0.00690501
16:58:33|0.00690501
16:58:35|0.00690385
16:58:36|0.00690385
16:58:37|0.00690385
16:58:38|0.00690385
16:58:39|0.00690385
16:58:40|0.00690385
16:58:41|0.00690385
16:58:42|0.00690039
16:58:43|0.00690039
16:58:44|0.00690039
16:58:46|0.00691481
16:58:47|0.00691481
16:58:48|0.00691481
16:58:50|0.00691481
16:58:51|0.00691481
16:58:52|0.00691481
16:58:53|0.00691481
16:58:54|0.00691481
16:58:55|0.00691481
16:58:56|0.00691481
16:58:57|0.00691664
16:58:58|0.00691664
16:58:59|0.00691664
16:59:00|0.00691664
16:59:01|0.00691664
16:59:02|0.00691664
16:59:03|0.00692328
16:59:04|0.00692579
16:59:05|0.00694378
16:59:06|0.00695134
16:59:07|0.00695826
16:59:08|0.00695671
16:59:10|0.00695671
16:59:11|0.00694374
16:59:12|0.00694374
16:59:13|0.00694374
16:59:14|0.00694374
16:59:15|0.00694374
16:59:15|0.00694374
16:59:16|0.00694374
16:59:18|0.00694374
16:59:19|0.00693657
16:59:19|0.00693657
16:59:20|0.00693657
16:59:22|0.00693657
16:59:23|0.00693657
16:59:24|0.00693657
16:59:25|0.00693657
16:59:26|0.00693657
16:59:27|0.00693657
16:59:28|0.00693657
16:59:29|0.00693657
16:59:29|0.00693657
16:59:30|0.00693657
16:59:31|0.00693657
16:59:33|0.00693657
16:59:34|0.00693657
16:59:35|0.00693657
16:59:36|0.00695826
16:59:37|0.00695864
16:59:38|0.00695864
16:59:39|0.00695864
16:59:40|0.00696259
16:59:40|0.00696852
16:59:42|0.00697619
16:59:43|0.00698003
16:59:44|0.00698737
16:59:45|0.00698812
16:59:46|0.00698812
16:59:47|0.00698812
16:59:47|0.0069728
16:59:49|0.00696184
16:59:50|0.00696184
16:59:51|0.00696862
16:59:52|0.00696862
16:59:52|0.00696862
16:59:53|0.00696862
16:59:55|0.00695826
16:59:56|0.00695826
16:59:57|0.00695826
16:59:58|0.00695826
16:59:59|0.00695826
17:00:00|0.00695826
17:00:01|0.00695826
17:00:02|0.00695826
17:00:03|0.00695826
17:00:04|0.00695826
17:00:05|0.00695826
17:00:06|0.00695826
17:00:07|0.00695826
17:00:08|0.00695826
17:00:09|0.00695826
17:00:10|0.00698463
17:00:11|0.00699618
17:00:12|0.00699618
17:00:13|0.00698242
17:00:13|0.0069728
17:00:15|0.00697114
17:00:16|0.00697467
17:00:17|0.00698737
17:00:18|0.00699766
17:00:19|0.00699857
17:00:21|0.00700222
17:00:21|0.00700222
17:00:22|0.00700222
17:00:23|0.00699867
17:00:24|0.00699867
17:00:25|0.00699867
17:00:26|0.00699867
17:00:27|0.00699867
17:00:28|0.0069728
17:00:29|0.0069728
17:00:30|0.0069728
17:00:31|0.0069728
17:00:32|0.0069728
17:00:33|0.0069728
17:00:35|0.00698594
17:00:36|0.00698594
17:00:37|0.00696231
17:00:38|0.00695826
17:00:39|0.00695826
17:00:41|0.00695826
17:00:42|0.00695826
17:00:44|0.00695826
17:00:44|0.00695826
17:00:45|0.00695826
17:00:47|0.00695826
17:00:48|0.00696031
17:00:49|0.00696031
17:00:50|0.00696031
17:00:51|0.00696031
17:00:52|0.00695019
17:00:53|0.00694872
17:00:54|0.00694499
17:00:56|0.00694898
17:00:56|0.00694898
17:00:57|0.00694673
17:00:59|0.00695095
17:01:00|0.00695516
17:01:00|0.00695516
17:01:02|0.00695516
17:01:03|0.00695516
17:01:04|0.00695516
17:01:05|0.00694228
17:01:05|0.00693917
17:01:07|0.00693223
17:01:08|0.00692574
17:01:09|0.00692618
17:01:10|0.00692618
17:01:11|0.00693607
17:01:12|0.00693607
17:01:13|0.00693607
17:01:14|0.00693607
17:01:15|0.00693607
17:01:16|0.00693607
17:01:17|0.00693607
17:01:19|0.00693607
17:01:20|0.00693607
17:01:21|0.00693607
17:01:21|0.00693607
17:01:23|0.00693586
17:01:23|0.00693586
17:01:24|0.00693586
17:01:26|0.00693586
17:01:27|0.00694374
17:01:27|0.00694374
17:01:29|0.00694374
17:01:30|0.00694374
17:01:30|0.00694374
17:01:31|0.00694374
17:01:33|0.00694374
17:01:33|0.00694374
17:01:35|0.00694374
17:01:37|0.00694374
17:01:37|0.00694374
17:01:39|0.00694374
17:01:39|0.00694374
17:01:41|0.00694374
17:01:42|0.00694374
17:01:43|0.00694374
17:01:44|0.00694374
17:01:45|0.00694374
17:01:46|0.00694374
17:01:47|0.00694374
17:01:48|0.00694374
17:01:49|0.00694374
17:01:50|0.00694374
17:01:51|0.00694374
17:01:52|0.00694374
17:01:54|0.00694374
17:01:55|0.00692959
17:01:56|0.00692926
17:01:57|0.00692926
17:01:58|0.00692926
17:02:00|0.00692926
17:02:00|0.00692926
17:02:02|0.00692926
17:02:03|0.00692926
17:02:03|0.00692926
17:02:05|0.00692926
17:02:05|0.00693885
17:02:07|0.00693884
17:02:08|0.00693884
17:02:09|0.00693884
17:02:10|0.00693884
17:02:11|0.00693884
17:02:12|0.00693884
17:02:13|0.00693884
17:02:14|0.00692295
17:02:15|0.00691931
17:02:16|0.00691854
17:02:17|0.00691854
17:02:18|0.00691854
17:02:19|0.00691854
17:02:20|0.00692335
17:02:21|0.00692335
17:02:22|0.00692335
17:02:23|0.00692335
17:02:24|0.00692335
17:02:25|0.00692335
17:02:26|0.00692335
17:02:27|0.00694487
17:02:28|0.00694768
17:02:29|0.00694768
17:02:30|0.00694768
17:02:31|0.00694768
17:02:32|0.00694768
17:02:33|0.00693884
17:02:34|0.00693884
17:02:36|0.00693884
17:02:36|0.00693884
17:02:38|0.00692632
17:02:40|0.00692405
17:02:41|0.00692405
17:02:42|0.0069243
17:02:43|0.0069243
17:02:44|0.0069243
17:02:45|0.0069243
17:02:45|0.0069243
17:02:48|0.0069243
17:02:48|0.0069243
17:02:50|0.0069243
17:02:51|0.0069243
17:02:52|0.0069243
17:02:53|0.00693936
17:02:54|0.00693936
17:02:55|0.00694143
17:02:56|0.00694143
17:02:57|0.00694143
17:02:58|0.00694143
17:02:59|0.00694143
17:03:00|0.00694143
17:03:01|0.00694143
17:03:02|0.00694143
17:03:03|0.00694143
17:03:04|0.00694143
17:03:05|0.00694143
17:03:06|0.00694346
17:03:07|0.00694374
17:03:08|0.00694374
17:03:08|0.00694374
17:03:10|0.00694374
17:03:12|0.00695134
17:03:12|0.00695688
17:03:14|0.00695688
17:03:15|0.00695688
17:03:16|0.00695688
17:03:17|0.00695706
17:03:18|0.00696005
17:03:19|0.00696145
17:03:19|0.00696589
17:03:21|0.00696589
17:03:22|0.00696589
17:03:23|0.00696589
17:03:23|0.00696589
17:03:25|0.00696589
17:03:26|0.00696589
17:03:27|0.00696589
17:03:28|0.00694374
17:03:29|0.00694374
17:03:30|0.00694374
17:03:31|0.00694374
17:03:32|0.00694374
17:03:33|0.00694374
17:03:34|0.00694374
17:03:35|0.00694374
17:03:36|0.00694374
17:03:37|0.00694374
17:03:39|0.00694374
17:03:40|0.00694374
17:03:40|0.00694374
17:03:41|0.00694374
17:03:42|0.00695826
17:03:43|0.00695826
17:03:44|0.00695826
17:03:45|0.00696774
17:03:47|0.00696589
17:03:47|0.00696589
17:03:49|0.00696589
17:03:50|0.00696589
17:03:51|0.00696589
17:03:52|0.00696589
17:03:54|0.00696589
17:03:54|0.00696589
17:03:55|0.00696589
17:03:56|0.00696589
17:03:58|0.00696589
17:03:59|0.00696589
17:04:01|0.00696589
17:04:02|0.00696589
17:04:03|0.0069574
17:04:04|0.0069574
17:04:05|0.0069781
17:04:06|0.0069822
17:04:07|0.00698605
17:04:08|0.00699455
17:04:09|0.00700111
17:04:10|0.00700357
17:04:12|0.00700357
17:04:13|0.00698737
17:04:14|0.00698737
17:04:15|0.00698737
17:04:16|0.00698737
17:04:16|0.00698737
17:04:18|0.0069843
17:04:18|0.0069843
17:04:20|0.0069843
17:04:21|0.0069843
17:04:22|0.0069843
17:04:23|0.0069843
17:04:24|0.0069843
17:04:25|0.0069843
17:04:26|0.0069843
17:04:27|0.0069843
17:04:28|0.0069843
17:04:29|0.0069843
17:04:31|0.00697773
17:04:31|0.00697773
17:04:32|0.00697773
17:04:33|0.00697773
17:04:34|0.00697773
17:04:35|0.00697773
17:04:37|0.00697773
17:04:38|0.00697773
17:04:39|0.00697773
17:04:40|0.00697773
17:04:41|0.00697773
17:04:42|0.00697773
17:04:43|0.00698011
17:04:43|0.00698011
17:04:46|0.00697752
17:04:46|0.00697605
17:04:47|0.00697605
17:04:48|0.00697605
17:04:49|0.00698415
17:04:50|0.00698415
17:04:51|0.00698415
17:04:52|0.00698415
17:04:53|0.00698415
17:04:54|0.00698012
17:04:56|0.00698012
17:04:57|0.0069728
17:04:58|0.00697123
17:04:59|0.00697123
17:05:00|0.00697123
17:05:02|0.00697123
17:05:02|0.00698737
17:05:03|0.00698737
17:05:04|0.00698737
17:05:05|0.0069728
17:05:06|0.0069728
17:05:07|0.00696835
17:05:08|0.00696699
17:05:09|0.00696699
17:05:10|0.00696699
17:05:12|0.00696699
17:05:13|0.00696699
17:05:14|0.00698406
17:05:15|0.00698406
17:05:16|0.00697935
17:05:17|0.00697935
17:05:18|0.00697935
17:05:19|0.00697935
17:05:19|0.00697935
17:05:21|0.00697935
17:05:22|0.00697935
17:05:23|0.00697935
17:05:23|0.00697935
17:05:25|0.00697935
17:05:26|0.00697935
17:05:27|0.00697935
17:05:27|0.00697935
17:05:29|0.00697935
17:05:30|0.00697935
17:05:30|0.00697935
17:05:32|0.00697935
17:05:33|0.00697935
17:05:34|0.00697935
17:05:35|0.00697935
17:05:36|0.00697935
17:05:37|0.00697935
17:05:37|0.00697935
17:05:40|0.00697935
17:05:41|0.00697935
17:05:42|0.00697935
17:05:43|0.00697935
17:05:45|0.00697935
17:05:46|0.00697935
17:05:47|0.00697935
17:05:48|0.00697935
17:05:48|0.00697935
17:05:49|0.00697935
17:05:50|0.00697935
17:05:52|0.00697935
17:05:53|0.00697935
17:05:54|0.00697935
17:05:55|0.00697935
17:05:56|0.00697935
17:05:57|0.00697935
17:05:58|0.00697935
17:05:59|0.00697935
17:06:00|0.00697935
17:06:02|0.00697935
17:06:03|0.00696754
17:06:04|0.00696754
17:06:04|0.00696754
17:06:06|0.00696123
17:06:06|0.00696123
17:06:08|0.0069589
17:06:08|0.0069589
17:06:10|0.0069589
17:06:10|0.0069589
17:06:12|0.0069589
17:06:12|0.0069589
17:06:13|0.0069589
17:06:14|0.0069589
17:06:16|0.0069589
17:06:17|0.0069589
17:06:18|0.0069589
17:06:20|0.00698218
17:06:20|0.00700937
17:06:22|0.00701746
17:06:22|0.00702042
17:06:24|0.00702715
17:06:24|0.00703127
17:06:25|0.0070292
17:06:27|0.0070292
17:06:27|0.0070292
17:06:28|0.0070533
17:06:30|0.00703479
17:06:30|0.00703479
17:06:31|0.00703479
17:06:32|0.00708448
17:06:34|0.00708781
17:06:34|0.0070957
17:06:36|0.00711259
17:06:36|0.00711286
17:06:37|0.00712946
17:06:38|0.0071326
17:06:41|0.00712237
17:06:42|0.00709024
17:06:43|0.00709871
17:06:45|0.00708765
17:06:45|0.00708765
17:06:48|0.007088
17:06:48|0.00708673
17:06:49|0.00708673
17:06:50|0.00708106
17:06:51|0.00709024
17:06:52|0.00709024
17:06:54|0.00709024
17:06:55|0.00710229
17:06:57|0.00710077
17:06:58|0.00710077
17:06:59|0.00710077
17:07:00|0.00709024
17:07:01|0.00708274
17:07:02|0.00708274
17:07:03|0.00707545
17:07:03|0.00706113
17:07:05|0.00706699
17:07:05|0.00706464
17:07:07|0.00707265
17:07:08|0.00707772
17:07:09|0.00707773
17:07:10|0.00707773
17:07:11|0.00709024
17:07:11|0.00709286
17:07:13|0.00709286
17:07:14|0.00709286
17:07:15|0.00710077
17:07:16|0.00710077
17:07:17|0.00710506
17:07:19|0.0071326
17:07:19|0.00713812
17:07:20|0.00714125
17:07:21|0.00714125
17:07:22|0.00714889
17:07:23|0.00714889
17:07:24|0.00715636
17:07:25|0.00716523
17:07:26|0.00717292
17:07:27|0.00717473
17:07:28|0.00718071
17:07:29|0.00718235
17:07:30|0.00719681
17:07:31|0.00717962
17:07:32|0.00717962
17:07:34|0.00716696
17:07:34|0.00716464
17:07:36|0.00715798
17:07:36|0.00715395
17:07:38|0.00714371
17:07:38|0.00714371
17:07:40|0.0071438
17:07:42|0.00717855
17:07:43|0.00716464
17:07:43|0.00715839
17:07:44|0.00715839
17:07:46|0.00714458
17:07:47|0.00715667
17:07:48|0.00716696
17:07:50|0.00717961
17:07:51|0.00717961
17:07:52|0.00717961
17:07:52|0.00718842
17:07:54|0.0072
17:07:54|0.00720966
17:07:57|0.00721412
17:07:57|0.00721412
17:07:58|0.0072225
17:07:59|0.0072225
17:08:00|0.00720903
17:08:01|0.00720903
17:08:02|0.0072265
17:08:04|0.00724126
17:08:05|0.00724991
17:08:07|0.00723621
17:08:07|0.00723982
17:08:08|0.00723982
17:08:09|0.00724621
17:08:10|0.00722471
17:08:11|0.00722471
17:08:12|0.00721213
17:08:13|0.00721029
17:08:14|0.00720317
17:08:15|0.00721217
17:08:16|0.00721406
17:08:17|0.00721867
17:08:19|0.00721867
17:08:20|0.00720966
17:08:22|0.00719863
17:08:22|0.0071952
17:08:23|0.00719462
17:08:24|0.00721745
17:08:25|0.00721745
17:08:26|0.00721745
17:08:27|0.00720714
17:08:28|0.00720714
17:08:29|0.00720714
17:08:30|0.00720714
17:08:31|0.00720714
17:08:32|0.00719462
17:08:33|0.00717961
17:08:34|0.00718011
17:08:36|0.00718011
17:08:37|0.00718615
17:08:38|0.00718615
17:08:39|0.00716939
17:08:40|0.00716939
17:08:40|0.00716644
17:08:43|0.00716644
17:08:43|0.00716464
17:08:45|0.00715851
17:08:46|0.00715798
17:08:48|0.00715798
17:08:48|0.00715798
17:08:50|0.00715798
17:08:51|0.00715798
17:08:53|0.00715798
17:08:53|0.00715798
17:08:54|0.00715041
17:08:55|0.0071497
17:08:56|0.00714602
17:08:58|0.00714602
17:08:58|0.00714602
17:08:59|0.00715652
17:09:01|0.00715652
17:09:03|0.00715798
17:09:03|0.00715798
17:09:04|0.00716464
17:09:06|0.00716464
17:09:07|0.00715798
17:09:08|0.00717061
17:09:10|0.00717061
17:09:10|0.00717061
17:09:11|0.00717061
17:09:12|0.00716434
17:09:13|0.00716434
17:09:14|0.00716434
17:09:15|0.00716434
17:09:16|0.00715488
17:09:17|0.00715898
17:09:18|0.00715023
17:09:20|0.00714908
17:09:21|0.0071491
17:09:22|0.0071491
17:09:24|0.00715198
17:09:25|0.00715198
17:09:25|0.00715434
17:09:27|0.00715706
17:09:28|0.00716064
17:09:29|0.00716481
17:09:30|0.00716847
17:09:30|0.00717363
17:09:32|0.00717419
17:09:33|0.00717148
17:09:34|0.00717148
17:09:35|0.00716858
17:09:37|0.00716858
17:09:37|0.00716858
17:09:38|0.00716858
17:09:39|0.00716858
17:09:40|0.0071497
17:09:42|0.0071437
17:09:44|0.0071437
17:09:45|0.00715254
17:09:46|0.00715254
17:09:47|0.00715254
17:09:49|0.00715254
17:09:50|0.00715254
17:09:51|0.00715254
17:09:52|0.00715254
17:09:53|0.00714246
17:09:54|0.00714246
17:09:55|0.00713817
17:09:56|0.00713399
17:09:58|0.00713399
17:10:00|0.00712643
17:10:00|0.00711991
17:10:01|0.00711841
17:10:03|0.00711454
17:10:04|0.00711678
17:10:05|0.00711678
17:10:06|0.00711054
17:10:08|0.00711054
17:10:09|0.00711054
17:10:10|0.00711054
17:10:12|0.00711054
17:10:13|0.00712533
17:10:14|0.00712533
17:10:15|0.00712533
17:10:16|0.00712533
17:10:16|0.00712533
17:10:18|0.00711054
17:10:18|0.00710656
17:10:20|0.00710506
17:10:21|0.00710503
17:10:22|0.00710503
17:10:23|0.00710503
17:10:24|0.00710503
17:10:25|0.00711788
17:10:26|0.00712311
17:10:27|0.00713597
17:10:28|0.00714636
17:10:29|0.00711991
17:10:30|0.00711991
17:10:31|0.00711991
17:10:31|0.00712685
17:10:33|0.00712794
17:10:34|0.00714067
17:10:35|0.00714067
17:10:36|0.00714067
17:10:37|0.00714067
17:10:38|0.00714067
17:10:39|0.00714067
17:10:40|0.00714067
17:10:40|0.00714067
17:10:42|0.00714067
17:10:43|0.00714067
17:10:45|0.00714067
17:10:45|0.00714067
17:10:46|0.00714661
17:10:48|0.00714661
17:10:49|0.00714661
17:10:50|0.00714661
17:10:52|0.00715239
17:10:53|0.00715239
17:10:54|0.00715239
17:10:55|0.00714408
17:10:56|0.00714408
17:10:57|0.00715668
17:10:58|0.00715668
17:10:59|0.00715668
17:11:00|0.00715793
17:11:01|0.00715793
17:11:02|0.00715793
17:11:03|0.00715793
17:11:04|0.00715793
17:11:05|0.00716031
17:11:06|0.00716464
17:11:07|0.00715588
17:11:08|0.00715588
17:11:09|0.00715588
17:11:10|0.00713835
17:11:11|0.00713479
17:11:12|0.00713835
17:11:13|0.00712645
17:11:14|0.00712375
17:11:15|0.00711454
17:11:16|0.00712382
17:11:18|0.00712382
17:11:18|0.00712382
17:11:20|0.00712382
17:11:21|0.00712382
17:11:22|0.00712382
17:11:23|0.00712382
17:11:24|0.00711728
17:11:25|0.00710506
17:11:26|0.00710506
17:11:27|0.00710259
17:11:28|0.00710259
17:11:29|0.00710259
17:11:30|0.00710259
17:11:31|0.00710259
17:11:32|0.00711507
17:11:33|0.00711507
17:11:34|0.00711507
17:11:35|0.00711507
17:11:36|0.0071291
17:11:37|0.0071291
17:11:38|0.0071291
17:11:39|0.0071291
17:11:40|0.0071291
17:11:41|0.0071291
17:11:42|0.0071291
17:11:43|0.0071291
17:11:44|0.0071291
17:11:45|0.0071291
17:11:46|0.00712454
17:11:47|0.00712454
17:11:48|0.00712454
17:11:49|0.00712454
17:11:51|0.00712454
17:11:52|0.00712454
17:11:52|0.00712454
17:11:54|0.00712454
17:11:55|0.00712454
17:11:55|0.00712454
17:11:57|0.00712454
17:11:58|0.00710072
17:11:59|0.00710072
17:12:01|0.00709916
17:12:02|0.00709916
17:12:04|0.0071291
17:12:05|0.0071291
17:12:06|0.0071291
17:12:07|0.0071291
17:12:08|0.00712454
17:12:09|0.00713479
17:12:10|0.00713479
17:12:11|0.00714926
17:12:12|0.00714926
17:12:13|0.00714926
17:12:14|0.0071291
17:12:15|0.0071291
17:12:16|0.0071291
17:12:17|0.00711991
17:12:18|0.00711991
17:12:19|0.00711991
17:12:20|0.00711991
17:12:21|0.00711991
17:12:22|0.00711991
17:12:23|0.00712926
17:12:24|0.00712926
17:12:25|0.00712926
17:12:26|0.00710656
17:12:27|0.00710506
17:12:27|0.00709956
17:12:29|0.00711133
17:12:30|0.00710039
17:12:31|0.00710039
17:12:33|0.00710039
17:12:33|0.00710039
17:12:34|0.00711961
17:12:35|0.00711961
17:12:36|0.00711961
17:12:37|0.00711961
17:12:38|0.00711961
17:12:39|0.00711961
17:12:40|0.00711961
17:12:41|0.00710268
17:12:42|0.00710268
17:12:43|0.00709488
17:12:44|0.00709037
17:12:45|0.00708932
17:12:47|0.00708932
17:12:48|0.00708932
17:12:49|0.00708932
17:12:50|0.00708932
17:12:51|0.00708932
17:12:52|0.00710506
17:12:53|0.00710506
17:12:54|0.00710506
17:12:55|0.00710506
17:12:56|0.00710506
17:12:57|0.00710506
17:12:58|0.00710506
17:12:59|0.00710506
17:13:01|0.00710506
17:13:02|0.00710506
17:13:03|0.00710506
17:13:03|0.00710506
17:13:05|0.00711991
17:13:06|0.00711991
17:13:07|0.00711991
17:13:08|0.00710506
17:13:09|0.00711249
17:13:10|0.00711249
17:13:11|0.00711249
17:13:12|0.00711249
17:13:13|0.00711967
17:13:14|0.00711967
17:13:15|0.00711967
17:13:15|0.00710576
17:13:17|0.00710576
17:13:18|0.00710576
17:13:19|0.00710576
17:13:20|0.00711604
17:13:20|0.00711604
17:13:22|0.00710284
17:13:23|0.00710284
17:13:24|0.00710284
17:13:24|0.00710284
17:13:26|0.00711651
17:13:27|0.00711651
17:13:27|0.00711651
17:13:29|0.00711651
17:13:30|0.00711651
17:13:31|0.00711651
17:13:32|0.00711651
17:13:33|0.00711651
17:13:34|0.00711651
17:13:35|0.00711651
17:13:36|0.00711651
17:13:37|0.00711991
17:13:37|0.00711991
17:13:39|0.00711991
17:13:40|0.00711991
17:13:41|0.00711962
17:13:42|0.00711962
17:13:43|0.00711962
17:13:44|0.00711962
17:13:45|0.00711962
17:13:47|0.00711962
17:13:47|0.00711962
17:13:49|0.00711962
17:13:50|0.00711962
17:13:52|0.00711187
17:13:53|0.00711187
17:13:54|0.00711187
17:13:55|0.00711187
17:13:55|0.00711187
17:13:56|0.00711187
17:13:57|0.00711187
17:13:59|0.00711187
17:14:00|0.00711187
17:14:01|0.00711187
17:14:02|0.00711187
17:14:03|0.00711187
17:14:05|0.00711187
17:14:06|0.00710506
17:14:07|0.00710506
17:14:08|0.00710506
17:14:09|0.00710506
17:14:10|0.00710506
17:14:11|0.00710506
17:14:12|0.00710506
17:14:13|0.0071
17:14:14|0.0071
17:14:15|0.0071
17:14:16|0.0071
17:14:17|0.00711556
17:14:18|0.00711556
17:14:19|0.00711556
17:14:20|0.00711991
17:14:21|0.00711991
17:14:22|0.00711991
17:14:23|0.00711991
17:14:24|0.00711991
17:14:25|0.0071326
17:14:26|0.0071326
17:14:27|0.0071326
17:14:28|0.0071326
17:14:29|0.0071326
17:14:30|0.0071326
17:14:31|0.0071326
17:14:32|0.0071326
17:14:33|0.0071326
17:14:34|0.0071326
17:14:35|0.0071326
17:14:36|0.0071326
17:14:37|0.00711289
17:14:38|0.00711289
17:14:39|0.00711289
17:14:40|0.00711289
17:14:41|0.00711289
17:14:42|0.00711289
17:14:43|0.00711289
17:14:44|0.00711289
17:14:45|0.00711065
17:14:46|0.00711065
17:14:47|0.00711063
17:14:49|0.00711171
17:14:49|0.0071146
17:14:50|0.0071146
17:14:52|0.0071146
17:14:53|0.0071146
17:14:54|0.00711284
17:14:55|0.00710259
17:14:56|0.00710259
17:14:57|0.00710072
17:14:59|0.00710072
17:15:00|0.00710072
17:15:01|0.00710072
17:15:02|0.00710072
17:15:03|0.00710072
17:15:04|0.00710072
17:15:05|0.00710072
17:15:06|0.00709871
17:15:07|0.00709871
17:15:08|0.00709871
17:15:09|0.00711876
17:15:10|0.00711876
17:15:11|0.00712092
17:15:12|0.00712092
17:15:13|0.00712092
17:15:14|0.00712092
17:15:15|0.00711073
17:15:16|0.00710506
17:15:17|0.00710506
17:15:18|0.00708932
17:15:19|0.00709543
17:15:20|0.00709543
17:15:21|0.00710506
17:15:22|0.00710506
17:15:24|0.00712794
17:15:24|0.00712794
17:15:26|0.0071326
17:15:27|0.00713694
17:15:28|0.00713793
17:15:29|0.00713793
17:15:30|0.00713793
17:15:31|0.00713793
17:15:31|0.00713793
17:15:32|0.00713793
17:15:34|0.00712746
17:15:34|0.00711676
17:15:36|0.00711676
17:15:37|0.00711676
17:15:37|0.00711676
17:15:38|0.00710506
17:15:39|0.00710506
17:15:40|0.00710506
17:15:41|0.00710506
17:15:43|0.00710506
17:15:43|0.00710506
17:15:44|0.00710043
17:15:45|0.00710043
17:15:47|0.00710043
17:15:48|0.00709845
17:15:49|0.00709845
17:15:51|0.00708851
17:15:53|0.00708818
17:15:54|0.00709735
17:15:56|0.00710506
17:15:56|0.00710506
17:15:57|0.00710506
17:15:58|0.00710548
17:15:59|0.00710547
17:16:01|0.00709579
17:16:02|0.00709579
17:16:04|0.00709579
17:16:05|0.00709579
17:16:07|0.00710951
17:16:07|0.00710951
17:16:08|0.00709326
17:16:10|0.00708168
17:16:11|0.00708383
17:16:12|0.00708383
17:16:13|0.00708383
17:16:14|0.00708383
17:16:14|0.00708383
17:16:16|0.00708383
17:16:17|0.00708818
17:16:18|0.00708818
17:16:18|0.00706728
17:16:20|0.00705867
17:16:21|0.00706168
17:16:22|0.00705007
17:16:23|0.00705007
17:16:24|0.00705007
17:16:25|0.00705007
17:16:26|0.00705007
17:16:27|0.00705677
17:16:28|0.00703397
17:16:29|0.00702358
17:16:30|0.00701827
17:16:31|0.00702185
17:16:32|0.00702185
17:16:33|0.00702185
17:16:34|0.00702185
17:16:35|0.00701807
17:16:36|0.00701807
17:16:37|0.00701807
17:16:38|0.00702973
17:16:38|0.00702973
17:16:40|0.00702696
17:16:40|0.00702696
17:16:42|0.00702696
17:16:43|0.00702696
17:16:44|0.00702696
17:16:45|0.00702185
17:16:46|0.00702185
17:16:47|0.00702185
17:16:47|0.00701609
17:16:49|0.00701609
17:16:51|0.00702185
17:16:51|0.00702185
17:16:53|0.00702185
17:16:55|0.00702615
17:16:55|0.00702615
17:16:57|0.00701949
17:16:59|0.00702671
17:17:00|0.00702671
17:17:01|0.00702671
17:17:02|0.00702671
17:17:03|0.00702185
17:17:04|0.00702185
17:17:05|0.00702185
17:17:07|0.00702185
17:17:07|0.00702185
17:17:09|0.00702185
17:17:10|0.00702185
17:17:11|0.00702185
17:17:12|0.00702185
17:17:13|0.00702185
17:17:14|0.00702185
17:17:15|0.00702185
17:17:16|0.00703818
17:17:17|0.00703597
17:17:18|0.00702995
17:17:19|0.00702994
17:17:20|0.00702994
17:17:21|0.00702994
17:17:22|0.00702994
17:17:23|0.00702994
17:17:24|0.00702994
17:17:25|0.00702705
17:17:26|0.00702295
17:17:27|0.00702295
17:17:28|0.00702295
17:17:29|0.00702295
17:17:30|0.00701906
17:17:31|0.00701661
17:17:32|0.00701661
17:17:33|0.00701449
17:17:34|0.00701296
17:17:35|0.00700607
17:17:36|0.00699281
17:17:37|0.00699281
17:17:38|0.00699281
17:17:39|0.00701185
17:17:40|0.0070046
17:17:41|0.00700905
17:17:42|0.00700905
17:17:44|0.00700905
17:17:44|0.00700905
17:17:46|0.00700905
17:17:46|0.00700905
17:17:48|0.00700905
17:17:48|0.00700905
17:17:49|0.00700905
17:17:51|0.00700905
17:17:52|0.00700905
17:17:53|0.00701661
17:17:54|0.00701661
17:17:55|0.00701661
17:17:57|0.00702502
17:17:58|0.00702502
17:18:00|0.00702502
17:18:00|0.00702361
17:18:01|0.00702361
17:18:02|0.00702361
17:18:04|0.00702361
17:18:05|0.00702361
17:18:05|0.00702361
17:18:07|0.00702652
17:18:08|0.00702652
17:18:09|0.00702652
17:18:10|0.00702652
17:18:11|0.00702652
17:18:12|0.00702071
17:18:14|0.00702071
17:18:14|0.00701402
17:18:15|0.00702192
17:18:17|0.00702192
17:18:18|0.00702192
17:18:19|0.00702192
17:18:20|0.00702192
17:18:20|0.00702192
17:18:21|0.00702192
17:18:24|0.00702192
17:18:25|0.00702192
17:18:26|0.00702192
17:18:28|0.00702192
17:18:28|0.00702192
17:18:29|0.00702192
17:18:31|0.00702192
17:18:31|0.00702192
17:18:32|0.00702192
17:18:33|0.00702192
17:18:34|0.00702192
17:18:36|0.00702192
17:18:36|0.00702192
17:18:37|0.00702192
17:18:38|0.00702192
17:18:40|0.00702192
17:18:40|0.00702192
17:18:41|0.00702192
17:18:42|0.00701493
17:18:43|0.00701493
17:18:44|0.00701493
17:18:45|0.00701493
17:18:46|0.00699936
17:18:47|0.00699936
17:18:48|0.00699936
17:18:49|0.00699936
17:18:51|0.00699936
17:18:53|0.00699936
17:18:54|0.00699936
17:18:55|0.00699936
17:18:56|0.00699936
17:18:57|0.00699936
17:18:59|0.00699936
17:18:59|0.00699936
17:19:01|0.00699936
17:19:01|0.00699936
17:19:03|0.00699936
17:19:04|0.00699936
17:19:06|0.00701661
17:19:06|0.00701661
17:19:07|0.00701661
17:19:09|0.00701661
17:19:10|0.00701661
17:19:11|0.00701661
17:19:12|0.00701661
17:19:14|0.00701661
17:19:16|0.00701661
17:19:16|0.00701661
17:19:17|0.00701661
17:19:18|0.00701661
17:19:21|0.00701661
17:19:21|0.00701661
17:19:22|0.00701661
17:19:23|0.00701661
17:19:24|0.00701661
17:19:25|0.00701661
17:19:26|0.00701661
17:19:27|0.00701661
17:19:28|0.00701661
17:19:29|0.00701661
17:19:30|0.00701661
17:19:31|0.00701661
17:19:32|0.00701661
17:19:33|0.00702291
17:19:34|0.00702291
17:19:35|0.00702291
17:19:36|0.00702715
17:19:37|0.00702982
17:19:38|0.00703131
17:19:39|0.00703131
17:19:40|0.00703131
17:19:41|0.00703131
17:19:42|0.00703131
17:19:43|0.00703131
17:19:44|0.00703131
17:19:45|0.00703131
17:19:46|0.00703131
17:19:47|0.00703131
17:19:48|0.00703449
17:19:49|0.00703449
17:19:50|0.00703449
17:19:52|0.00704018
17:19:54|0.00704018
17:19:55|0.00704152
17:19:55|0.00704152
17:19:57|0.00704152
17:19:59|0.00703876
17:19:59|0.00703876
17:20:00|0.00703876
17:20:01|0.00703876
17:20:03|0.00704408
17:20:04|0.00704653
17:20:05|0.00704819
17:20:06|0.00705451
17:20:07|0.00705714
17:20:08|0.00706069
17:20:09|0.00705731
17:20:10|0.00705731
17:20:11|0.00705731
17:20:11|0.00705731
17:20:14|0.00705731
17:20:15|0.00705731
17:20:16|0.00705731
17:20:17|0.00705731
17:20:19|0.00705731
17:20:19|0.00705679
17:20:20|0.00705679
17:20:21|0.00705679
17:20:22|0.00705679
17:20:23|0.00705679
17:20:24|0.00705679
17:20:25|0.00705679
17:20:26|0.007055
17:20:27|0.00705552
17:20:28|0.00705552
17:20:29|0.00705552
17:20:31|0.00705552
17:20:32|0.00705552
17:20:33|0.00705552
17:20:34|0.00705552
17:20:35|0.00705552
17:20:36|0.00705552
17:20:37|0.00705552
17:20:38|0.00705552
17:20:39|0.00705552
17:20:40|0.00705552
17:20:41|0.00705552
17:20:42|0.00703764
17:20:43|0.00703335
17:20:44|0.00703335
17:20:45|0.00703335
17:20:46|0.00703335
17:20:47|0.00703335
17:20:48|0.00703335
17:20:49|0.00703335
17:20:50|0.00703335
17:20:52|0.00703335
17:20:53|0.00703335
17:20:54|0.00703335
17:20:56|0.00705451
17:20:57|0.00705714
17:20:58|0.00706069
17:21:00|0.00706422
17:21:01|0.00706422
17:21:02|0.00706422
17:21:03|0.00706422
17:21:04|0.00706422
17:21:04|0.00706422
17:21:07|0.00706422
17:21:07|0.00706422
17:21:08|0.00706422
17:21:09|0.00706422
17:21:10|0.00706422
17:21:11|0.00706422
17:21:12|0.00706422
17:21:13|0.00706422
17:21:14|0.00706422
17:21:15|0.00706422
17:21:17|0.00706422
17:21:17|0.00706422
17:21:19|0.00706422
17:21:20|0.00704597
17:21:21|0.00703965
17:21:22|0.00703965
17:21:23|0.00703965
17:21:24|0.00703965
17:21:25|0.00703965
17:21:26|0.00703965
17:21:27|0.00703965
17:21:28|0.00703965
17:21:29|0.00703965
17:21:30|0.00703965
17:21:31|0.00703764
17:21:33|0.00703764
17:21:34|0.00703597
17:21:35|0.00703597
17:21:36|0.00703597
17:21:37|0.00703597
17:21:38|0.00703597
17:21:39|0.00704117
17:21:40|0.00703928
17:21:41|0.00703127
17:21:41|0.00703127
17:21:43|0.00702994
17:21:43|0.00702705
17:21:46|0.00702539
17:21:46|0.00702539
17:21:47|0.00702539
17:21:48|0.00702539
17:21:49|0.00702539
17:21:50|0.00702539
17:21:51|0.00702539
17:21:52|0.0070369
17:21:53|0.0070369
17:21:55|0.00704597
17:21:56|0.00704597
17:21:57|0.00704597
17:21:58|0.00704597
17:21:59|0.00704597
17:22:00|0.00704597
17:22:01|0.00704597
17:22:02|0.00704597
17:22:03|0.00704597
17:22:04|0.00704505
17:22:06|0.00704505
17:22:06|0.00704505
17:22:08|0.00704505
17:22:10|0.00704505
17:22:11|0.00704505
17:22:11|0.00704505
17:22:13|0.00704505
17:22:15|0.00704505
17:22:17|0.00704505
17:22:17|0.00704505
17:22:18|0.00704095
17:22:19|0.00704095
17:22:20|0.00704095
17:22:21|0.00704095
17:22:23|0.00704095
17:22:23|0.00704653
17:22:25|0.00704819
17:22:26|0.00704819
17:22:26|0.00705321
17:22:28|0.00705451
17:22:29|0.00705451
17:22:30|0.00705451
17:22:31|0.00705451
17:22:31|0.00705451
17:22:33|0.00705451
17:22:34|0.00705451
17:22:35|0.00705451
17:22:36|0.00705451
17:22:37|0.00705682
17:22:38|0.00705714
17:22:39|0.00705882
17:22:40|0.00706861
17:22:41|0.00706878
17:22:42|0.00706878
17:22:43|0.00706878
17:22:44|0.00706878
17:22:45|0.00706878
17:22:45|0.00706878
17:22:46|0.00706878
17:22:48|0.00706878
17:22:49|0.00706878
17:22:50|0.00705599
17:22:51|0.00705599
17:22:52|0.00705669
17:22:52|0.00705669
17:22:54|0.00705669
17:22:55|0.00705669
17:22:57|0.00705669
17:22:57|0.00705669
17:22:58|0.00705638
17:22:59|0.00705638
17:23:00|0.00705638
17:23:01|0.00705638
17:23:02|0.00705638
17:23:03|0.00705638
17:23:04|0.00705638
17:23:06|0.00705191
17:23:07|0.00705191
17:23:08|0.00705191
17:23:09|0.00706878
17:23:11|0.00707569
17:23:11|0.00707752
17:23:13|0.00708185
17:23:14|0.00708185
17:23:15|0.00708185
17:23:15|0.00708185
17:23:17|0.00707542
17:23:18|0.00707542
17:23:19|0.00707542
17:23:19|0.00707542
17:23:21|0.0070764
17:23:22|0.00708083
17:23:23|0.00708083
17:23:24|0.00708083
17:23:25|0.00708083
17:23:26|0.00708083
17:23:27|0.00708083
17:23:28|0.00708149
17:23:29|0.00708149
17:23:30|0.00708149
17:23:31|0.00708149
17:23:31|0.00708149
17:23:33|0.00708149
17:23:34|0.00708149
17:23:35|0.00708149
17:23:36|0.007082
17:23:37|0.00707721
17:23:38|0.00707721
17:23:38|0.00707721
17:23:40|0.00707721
17:23:41|0.00707721
17:23:42|0.00707721
17:23:43|0.00707721
17:23:44|0.00707721
17:23:45|0.00707721
17:23:46|0.00707721
17:23:46|0.00707721
17:23:48|0.00707721
17:23:49|0.00707721
17:23:49|0.00707721
17:23:50|0.00707721
17:23:52|0.00707721
17:23:52|0.00707721
17:23:54|0.00707721
17:23:55|0.00707721
17:23:57|0.00707721
17:23:58|0.00707836
17:24:00|0.00707836
17:24:00|0.00707836
17:24:02|0.00706763
17:24:03|0.00706763
17:24:04|0.00706336
17:24:05|0.00706336
17:24:06|0.00706336
17:24:07|0.00706336
17:24:08|0.00706336
17:24:10|0.00706336
17:24:11|0.0070606
17:24:11|0.0070606
17:24:13|0.0070606
17:24:14|0.0070606
17:24:15|0.0070606
17:24:16|0.0070606
17:24:17|0.0070606
17:24:18|0.0070606
17:24:19|0.0070606
17:24:19|0.0070606
17:24:20|0.0070606
17:24:22|0.0070606
17:24:23|0.0070606
17:24:25|0.0070606
17:24:25|0.0070606
17:24:27|0.0070606
17:24:28|0.0070606
17:24:29|0.0070606
17:24:30|0.0070606
17:24:31|0.0070606
17:24:32|0.0070606
17:24:33|0.0070606
17:24:34|0.0070606
17:24:35|0.0070606
17:24:37|0.0070606
17:24:37|0.0070606
17:24:39|0.0070606
17:24:39|0.0070606
17:24:41|0.0070606
17:24:42|0.0070606
17:24:42|0.0070606
17:24:44|0.0070606
17:24:44|0.0070606
17:24:46|0.0070606
17:24:47|0.0070606
17:24:48|0.0070606
17:24:49|0.0070606
17:24:50|0.0070606
17:24:51|0.0070606
17:24:52|0.0070606
17:24:53|0.0070606
17:24:54|0.0070606
17:24:55|0.0070606
17:24:56|0.0070606
17:24:58|0.00707321
17:24:59|0.00707321
17:25:00|0.00707321
17:25:01|0.00707321
17:25:02|0.00707321
17:25:03|0.00706956
17:25:04|0.00706956
17:25:05|0.00706956
17:25:06|0.00706956
17:25:07|0.00706956
17:25:09|0.00706956
17:25:10|0.00706956
17:25:11|0.00706956
17:25:12|0.00706956
17:25:13|0.00707301
17:25:14|0.00707301
17:25:16|0.00707301
17:25:16|0.00707301
17:25:17|0.00707301
17:25:18|0.00707301
17:25:19|0.00707301
17:25:20|0.0070606
17:25:21|0.00705833
17:25:22|0.00705629
17:25:23|0.00705629
17:25:25|0.00705218
17:25:25|0.00704954
17:25:27|0.0070474
17:25:27|0.0070474
17:25:29|0.00704571
17:25:31|0.00703965
17:25:31|0.00703965
17:25:32|0.00703965
17:25:33|0.00703965
17:25:34|0.00705723
17:25:35|0.00705723
17:25:37|0.00705723
17:25:38|0.00705723
17:25:40|0.00704203
17:25:40|0.00704203
17:25:41|0.00704203
17:25:42|0.00703834
17:25:43|0.00703834
17:25:44|0.00703834
17:25:45|0.00703834
17:25:46|0.00703834
17:25:48|0.00703834
17:25:49|0.00703834
17:25:50|0.00703764
17:25:51|0.00703764
17:25:52|0.00703764
17:25:53|0.00703764
17:25:54|0.00703764
17:25:55|0.00703764
17:25:56|0.00703764
17:25:57|0.00703764
17:25:59|0.00703764
17:26:00|0.00703764
17:26:01|0.00703764
17:26:01|0.00703764
17:26:02|0.00703764
17:26:03|0.00703597
17:26:05|0.00703127
17:26:06|0.00702994
17:26:07|0.00702295
17:26:08|0.00701836
17:26:09|0.00702447
17:26:10|0.00702447
17:26:11|0.00702447
17:26:12|0.00702447
17:26:13|0.00702447
17:26:14|0.00702447
17:26:15|0.00702447
17:26:17|0.00702447
17:26:18|0.00702447
17:26:18|0.00702447
17:26:20|0.00702447
17:26:21|0.00702447
17:26:22|0.00702447
17:26:23|0.00702447
17:26:24|0.00702447
17:26:25|0.00703834
17:26:26|0.00704152
17:26:28|0.00704408
17:26:28|0.00704408
17:26:30|0.00704408
17:26:30|0.00704408
17:26:32|0.00704653
17:26:32|0.00705882
17:26:34|0.00706422
17:26:35|0.00706861
17:26:36|0.00706861
17:26:37|0.0070645
17:26:38|0.00706752
17:26:39|0.00706752
17:26:40|0.00706752
17:26:41|0.00706752
17:26:42|0.00706752
17:26:43|0.00706752
17:26:44|0.00706752
17:26:45|0.00706752
17:26:46|0.00706752
17:26:47|0.00706752
17:26:48|0.00706752
17:26:49|0.00706752
17:26:50|0.00706752
17:26:51|0.00706752
17:26:52|0.00706752
17:26:53|0.00705009
17:26:54|0.00705009
17:26:55|0.00705009
17:26:56|0.00705009
17:26:57|0.00705009
17:26:58|0.00705009
17:27:00|0.00706682
17:27:01|0.00704875
17:27:02|0.00704875
17:27:03|0.00704875
17:27:05|0.00704875
17:27:05|0.00704875
17:27:06|0.00704571
17:27:08|0.00704571
17:27:10|0.00706682
17:27:10|0.00706682
17:27:11|0.00706682
17:27:13|0.00706682
17:27:14|0.00706682
17:27:15|0.00706682
17:27:16|0.00706682
17:27:17|0.00706682
17:27:18|0.00706682
17:27:19|0.00704597
17:27:20|0.00704597
17:27:22|0.00704203
17:27:22|0.00704203
17:27:24|0.00704203
17:27:26|0.00704203
17:27:26|0.00704203
17:27:27|0.00704203
17:27:28|0.00704203
17:27:29|0.00704203
17:27:30|0.00704203
17:27:32|0.00703965
17:27:33|0.00703764
17:27:35|0.00703205
17:27:35|0.00703205
17:27:36|0.00703205
17:27:37|0.00703205
17:27:38|0.00703205
17:27:39|0.00703205
17:27:40|0.00703205
17:27:41|0.00703205
17:27:43|0.00703205
17:27:44|0.00703205
17:27:45|0.00703205
17:27:46|0.00703205
17:27:46|0.00703205
17:27:48|0.00703205
17:27:49|0.00703205
17:27:50|0.00703205
17:27:51|0.00703205
17:27:52|0.00703205
17:27:53|0.00703205
17:27:54|0.00703205
17:27:55|0.00703205
17:27:56|0.00703205
17:27:56|0.00703205
17:27:58|0.00703205
17:27:58|0.00703205
17:28:00|0.00703205
17:28:01|0.00703205
17:28:02|0.00703205
17:28:04|0.00703205
17:28:04|0.00703205
17:28:06|0.00703205
17:28:07|0.00703205
17:28:07|0.00703205
17:28:09|0.00703205
17:28:09|0.00703205
17:28:11|0.00703515
17:28:12|0.00703515
17:28:13|0.00703515
17:28:14|0.00703515
17:28:15|0.00703515
17:28:16|0.00703515
17:28:17|0.00703515
17:28:18|0.00703515
17:28:19|0.00703515
17:28:20|0.00703515
17:28:22|0.00703515
17:28:22|0.00704459
17:28:24|0.00704459
17:28:25|0.00704459
17:28:26|0.00704459
17:28:27|0.00705029
17:28:28|0.00705029
17:28:29|0.00705029
17:28:30|0.00705029
17:28:31|0.00703764
17:28:32|0.00703764
17:28:33|0.00703764
17:28:34|0.00703764
17:28:35|0.00703764
17:28:36|0.00703764
17:28:38|0.00703764
17:28:38|0.00703764
17:28:39|0.00703764
17:28:41|0.00703764
17:28:42|0.00703764
17:28:43|0.0070468
17:28:44|0.0070468
17:28:45|0.0070468
17:28:46|0.0070468
17:28:47|0.0070468
17:28:49|0.0070468
17:28:50|0.0070468
17:28:51|0.0070468
17:28:51|0.0070468
17:28:52|0.0070468
17:28:53|0.0070468
17:28:55|0.0070468
17:28:55|0.0070468
17:28:56|0.0070468
17:28:58|0.0070468
17:28:59|0.0070468
17:28:59|0.0070468
17:29:01|0.0070468
17:29:03|0.0070468
17:29:04|0.0070468
17:29:05|0.0070468
17:29:06|0.0070468
17:29:07|0.0070468
17:29:08|0.0070468
17:29:09|0.0070468
17:29:10|0.0070468
17:29:11|0.0070468
17:29:12|0.0070468
17:29:14|0.0070468
17:29:15|0.0070468
17:29:16|0.0070468
17:29:17|0.0070468
17:29:18|0.0070468
17:29:19|0.0070468
17:29:21|0.00704
17:29:21|0.00704
17:29:23|0.00704
17:29:24|0.00704
17:29:25|0.00704
17:29:25|0.00704
17:29:27|0.00704
17:29:28|0.00704
17:29:30|0.00704
17:29:30|0.00704
17:29:31|0.00704
17:29:32|0.00704
17:29:33|0.00704
17:29:34|0.00704
17:29:35|0.00704
17:29:36|0.00704
17:29:37|0.00704
17:29:38|0.00704
17:29:40|0.00704
17:29:40|0.00704
17:29:41|0.00704
17:29:42|0.00704
17:29:43|0.00704
17:29:44|0.00704
17:29:45|0.00704
17:29:46|0.00704
17:29:47|0.00704
17:29:48|0.00704
17:29:49|0.00704
17:29:50|0.00704
17:29:51|0.00704
17:29:52|0.00704
17:29:53|0.00704
17:29:54|0.00704
17:29:55|0.00704
17:29:56|0.00704
17:29:57|0.00704
17:29:59|0.00704
17:29:59|0.00704
17:30:00|0.00704277
17:30:01|0.00704277
17:30:02|0.00704277
17:30:03|0.00704277
17:30:05|0.00704277
17:30:06|0.00704277
17:30:07|0.00704277
17:30:09|0.00706083
17:30:09|0.00706083
17:30:11|0.00706083
17:30:11|0.00706083
17:30:12|0.00704597
17:30:13|0.00704
17:30:15|0.00704
17:30:17|0.00703597
17:30:18|0.00703741
17:30:18|0.00703741
17:30:20|0.00703741
17:30:20|0.00703741
17:30:21|0.00703741
17:30:22|0.00703741
17:30:24|0.00704597
17:30:25|0.00705109
17:30:26|0.00706069
17:30:27|0.00706069
17:30:29|0.00706753
17:30:30|0.00706753
17:30:31|0.00706753
17:30:32|0.00706753
17:30:33|0.00706753
17:30:34|0.00706753
17:30:35|0.00707274
17:30:36|0.00707463
17:30:37|0.00707463
17:30:38|0.00707463
17:30:39|0.00707463
17:30:40|0.00707463
17:30:41|0.00707463
17:30:42|0.00706324
17:30:43|0.00707056
17:30:44|0.00707056
17:30:45|0.00707056
17:30:46|0.00707056
17:30:47|0.00708
17:30:48|0.00708185
17:30:50|0.00708781
17:30:50|0.00708781
17:30:51|0.00708781
17:30:53|0.00708781
17:30:53|0.00708781
17:30:55|0.00708781
17:30:55|0.0070957
17:30:56|0.00710267
17:30:58|0.00710506
17:30:59|0.00710506
17:31:00|0.00710506
17:31:01|0.00710506
17:31:02|0.00710917
17:31:03|0.00712475
17:31:04|0.00712475
17:31:06|0.00712999
17:31:07|0.00712999
17:31:08|0.00711033
17:31:09|0.00710506
17:31:10|0.00710506
17:31:11|0.00710506
17:31:12|0.00709024
17:31:12|0.00709024
17:31:14|0.00709746
17:31:14|0.00709746
17:31:16|0.00710118
17:31:18|0.00710118
17:31:18|0.00710118
17:31:20|0.00710505
17:31:22|0.00710506
17:31:23|0.00710506
17:31:23|0.00710506
17:31:24|0.00710506
17:31:26|0.00710506
17:31:26|0.00710506
17:31:28|0.00710506
17:31:29|0.00710506
17:31:30|0.00710506
17:31:31|0.00710506
17:31:32|0.00710506
17:31:33|0.00710506
17:31:34|0.00710506
17:31:35|0.00710506
17:31:36|0.00710506
17:31:37|0.00710506
17:31:38|0.00710506
17:31:39|0.00709261
17:31:40|0.00708673
17:31:41|0.00708128
17:31:42|0.00707286
17:31:43|0.00706285
17:31:44|0.00705833
17:31:45|0.00705833
17:31:46|0.00705833
17:31:47|0.00705833
17:31:48|0.00706845
17:31:49|0.00707545
17:31:50|0.00707545
17:31:51|0.00707545
17:31:52|0.00707545
17:31:53|0.00707545
17:31:54|0.00707545
17:31:55|0.00707545
17:31:56|0.00707225
17:31:57|0.00707225
17:31:58|0.00707225
17:31:59|0.00707225
17:32:00|0.00707225
17:32:01|0.00707225
17:32:02|0.00707225
17:32:03|0.00707225
17:32:04|0.00707225
17:32:05|0.00707225
17:32:06|0.00707225
17:32:07|0.00707225
17:32:08|0.00707225
17:32:09|0.00707225
17:32:10|0.00707123
17:32:11|0.00707372
17:32:13|0.00708448
17:32:13|0.00708448
17:32:14|0.00708448
17:32:16|0.00708448
17:32:17|0.00708448
17:32:18|0.00708448
17:32:19|0.00708448
17:32:20|0.00708448
17:32:21|0.00708448
17:32:22|0.00706069
17:32:24|0.00705629
17:32:24|0.00705629
17:32:26|0.00705629
17:32:27|0.00705629
17:32:28|0.00705629
17:32:29|0.00705629
17:32:31|0.00706065
17:32:31|0.00706539
17:32:32|0.00706539
17:32:33|0.00706539
17:32:34|0.00706539
17:32:35|0.00705446
17:32:36|0.00705446
17:32:37|0.0070533
17:32:38|0.00705218
17:32:40|0.00704367
17:32:41|0.00704367
17:32:42|0.00703965
17:32:43|0.00703965
17:32:44|0.00703965
17:32:45|0.00703965
17:32:46|0.00703965
17:32:47|0.00703965
17:32:48|0.00703965
17:32:49|0.00703965
17:32:50|0.00703965
17:32:51|0.00703965
17:32:52|0.00703965
17:32:53|0.00703965
17:32:54|0.00703965
17:32:55|0.00703793
17:32:56|0.00703764
17:32:57|0.00703366
17:32:58|0.00703366
17:32:59|0.00703366
17:33:00|0.00703366
17:33:01|0.00703366
17:33:02|0.00704705
17:33:03|0.00704705
17:33:04|0.00704705
17:33:05|0.00704705
17:33:06|0.00704705
17:33:08|0.00704705
17:33:08|0.00704705
17:33:09|0.00704705
17:33:11|0.00702705
17:33:12|0.00702705
17:33:13|0.00703313
17:33:14|0.00703313
17:33:15|0.0070408
17:33:16|0.0070408
17:33:17|0.0070408
17:33:19|0.0070408
17:33:19|0.0070408
17:33:21|0.0070408
17:33:22|0.0070408
17:33:23|0.0070408
17:33:24|0.0070408
17:33:25|0.0070408
17:33:26|0.0070408
17:33:27|0.0070408
17:33:29|0.0070408
17:33:30|0.00703663
17:33:31|0.00703663
17:33:31|0.00703663
17:33:32|0.00703663
17:33:34|0.00703663
17:33:35|0.00703663
17:33:36|0.00703663
17:33:37|0.00703663
17:33:37|0.00703663
17:33:39|0.00703663
17:33:40|0.00703663
17:33:41|0.00703663
17:33:42|0.00703663
17:33:43|0.00703663
17:33:44|0.00703663
17:33:45|0.00703835
17:33:46|0.00703835
17:33:47|0.00703835
17:33:47|0.00702405
17:33:49|0.00702257
17:33:50|0.00701661
17:33:51|0.00701449
17:33:52|0.0070174
17:33:53|0.00701763
17:33:53|0.00701763
17:33:54|0.00701763
17:33:57|0.00701763
17:33:57|0.00701763
17:33:58|0.00701763
17:33:59|0.0070241
17:34:00|0.0070241
17:34:01|0.0070241
17:34:02|0.0070241
17:34:03|0.00702653
17:34:04|0.00702653
17:34:06|0.00702653
17:34:08|0.00702653
17:34:09|0.00702653
17:34:11|0.00702653
17:34:11|0.00702653
17:34:12|0.00703127
17:34:13|0.00703127
17:34:14|0.00703127
17:34:15|0.00703127
17:34:16|0.00703127
17:34:17|0.00703127
17:34:18|0.00703127
17:34:19|0.00703127
17:34:20|0.00703127
17:34:22|0.00703127
17:34:23|0.00703127
17:34:24|0.00703127
17:34:25|0.00703127
17:34:26|0.00703853
17:34:27|0.00703853
17:34:28|0.00703853
17:34:30|0.00703853
17:34:30|0.00704018
17:34:31|0.00704152
17:34:32|0.00704152
17:34:33|0.00704152
17:34:34|0.00704152
17:34:35|0.00704152
17:34:36|0.00704152
17:34:37|0.00704152
17:34:38|0.00704152
17:34:39|0.00704152
17:34:40|0.00704152
17:34:41|0.00704152
17:34:42|0.00704152
17:34:43|0.00704152
17:34:44|0.00704152
17:34:46|0.00704152
17:34:47|0.00704152
17:34:49|0.00704152
17:34:49|0.00702926
17:34:50|0.00702926
17:34:52|0.00702926
17:34:52|0.00702926
17:34:53|0.00702926
17:34:54|0.00702926
17:34:55|0.00702926
17:34:57|0.00702926
17:34:57|0.00702926
17:34:58|0.00702926
17:34:59|0.00702926
17:35:01|0.0070204
17:35:01|0.00701906
17:35:02|0.00701906
17:35:03|0.00701906
17:35:04|0.00701906
17:35:05|0.00701906
17:35:06|0.00701906
17:35:08|0.00701741
17:35:10|0.00701741
17:35:11|0.00701661
17:35:12|0.00701661
17:35:13|0.00701445
17:35:14|0.00701445
17:35:15|0.00701445
17:35:17|0.00701445
17:35:17|0.00701445
17:35:18|0.00701445
17:35:20|0.00701445
17:35:21|0.00701445
17:35:23|0.00701445
17:35:23|0.00701445
17:35:25|0.00701185
17:35:26|0.00701185
17:35:27|0.00701185
17:35:28|0.00701185
17:35:30|0.00701185
17:35:30|0.00701185
17:35:31|0.00701185
17:35:32|0.00701022
17:35:33|0.00701022
17:35:34|0.00701022
17:35:35|0.00701022
17:35:36|0.00700448
17:35:37|0.00700448
17:35:38|0.00700448
17:35:40|0.00700394
17:35:41|0.00700394
17:35:41|0.00700394
17:35:43|0.00700394
17:35:43|0.00700394
17:35:45|0.00700394
17:35:45|0.00700394
17:35:46|0.00700198
17:35:48|0.00700198
17:35:49|0.00700198
17:35:50|0.00700184
17:35:52|0.00700184
17:35:52|0.00700184
17:35:53|0.00700101
17:35:54|0.00700101
17:35:55|0.00700101
17:35:56|0.00700101
17:35:57|0.00700101
17:35:58|0.00700101
17:36:00|0.00700101
17:36:00|0.00700101
17:36:01|0.00700101
17:36:02|0.00700101
17:36:03|0.00700101
17:36:04|0.00700101
17:36:05|0.00700101
17:36:06|0.00700101
17:36:08|0.00700101
17:36:09|0.00700101
17:36:10|0.00700101
17:36:12|0.00700101
17:36:12|0.00700101
17:36:13|0.00700101
17:36:14|0.00700101
17:36:15|0.00700101
17:36:16|0.00700101
17:36:17|0.00700101
17:36:18|0.007
17:36:19|0.00699641
17:36:21|0.00699291
17:36:22|0.00698655
17:36:23|0.00698
17:36:24|0.00697228
17:36:25|0.00697228
17:36:26|0.00697228
17:36:27|0.00697228
17:36:28|0.00697228
17:36:30|0.00697228
17:36:31|0.00697228
17:36:32|0.00697228
17:36:32|0.00697228
17:36:34|0.00697228
17:36:35|0.00697228
17:36:35|0.00697228
17:36:36|0.00697228
17:36:37|0.00697228
17:36:38|0.00697228
17:36:39|0.00697228
17:36:40|0.00695963
17:36:41|0.00694577
17:36:43|0.0069142
17:36:43|0.0069
17:36:45|0.00688555
17:36:45|0.00691439
17:36:47|0.00690446
17:36:48|0.00690446
17:36:49|0.00690705
17:36:49|0.00691481
17:36:51|0.00691842
17:36:52|0.00691842
17:36:53|0.00691842
17:36:54|0.00692524
17:36:55|0.0069242
17:36:56|0.00691659
17:36:57|0.00691659
17:36:58|0.00691659
17:36:59|0.00691227
17:37:00|0.0069072
17:37:01|0.0069072
17:37:02|0.0069072
17:37:03|0.0069072
17:37:04|0.0069072
17:37:05|0.0069072
17:37:06|0.0069072
17:37:07|0.0069072
17:37:08|0.0069072
17:37:09|0.0069072
17:37:11|0.00690039
17:37:12|0.00690039
17:37:13|0.00690039
17:37:14|0.00690039
17:37:15|0.00690039
17:37:16|0.00687986
17:37:17|0.00687164
17:37:18|0.00687042
17:37:19|0.00687042
17:37:20|0.00687042
17:37:21|0.00687098
17:37:22|0.00687098
17:37:24|0.00687098
17:37:24|0.00687098
17:37:25|0.00687098
17:37:27|0.00687098
17:37:27|0.00688409
17:37:28|0.00688599
17:37:30|0.00688468
17:37:31|0.00688468
17:37:31|0.00688468
17:37:33|0.00688468
17:37:33|0.00688468
17:37:35|0.006886
17:37:36|0.00690648
17:37:37|0.00690648
17:37:38|0.00690648
17:37:39|0.00690648
17:37:40|0.00690648
17:37:41|0.00690039
17:37:42|0.00690039
17:37:43|0.00690039
17:37:45|0.00690039
17:37:46|0.00691203
17:37:46|0.00691203
17:37:47|0.00691203
17:37:49|0.00691842
17:37:50|0.00691842
17:37:50|0.00691842
17:37:52|0.00691842
17:37:53|0.00691842
17:37:54|0.00691842
17:37:55|0.00691842
17:37:55|0.00691842
17:37:57|0.00691842
17:37:58|0.00691842
17:37:59|0.00691842
17:37:59|0.00691842
17:38:00|0.00690578
17:38:02|0.00690578
17:38:03|0.00690578
17:38:04|0.00690578
17:38:05|0.00690578
17:38:06|0.00690578
17:38:07|0.00690578
17:38:07|0.00690578
17:38:08|0.00690578
17:38:09|0.00692798
17:38:11|0.00692798
17:38:13|0.00692798
17:38:14|0.00692798
17:38:15|0.00692798
17:38:16|0.00692798
17:38:17|0.00692798
17:38:18|0.00692798
17:38:20|0.00692798
17:38:21|0.00692798
17:38:22|0.00692798
17:38:23|0.00692798
17:38:24|0.00692798
17:38:25|0.00692798
17:38:27|0.00692798
17:38:27|0.00692798
17:38:28|0.00692798
17:38:30|0.00692798
17:38:31|0.00692798
17:38:32|0.00692059
17:38:33|0.00692059
17:38:34|0.00692059
17:38:34|0.00692059
17:38:36|0.00692059
17:38:38|0.00692059
17:38:38|0.00692059
17:38:39|0.00692059
17:38:40|0.00692059
17:38:42|0.00692059
17:38:43|0.00692059
17:38:44|0.00692059
17:38:45|0.00692059
17:38:46|0.00692059
17:38:47|0.00691401
17:38:48|0.00691401
17:38:49|0.00690729
17:38:50|0.0069072
17:38:51|0.0069072
17:38:52|0.0069072
17:38:53|0.0069072
17:38:55|0.0069072
17:38:55|0.0069072
17:38:56|0.0069072
17:38:57|0.00692578
17:38:58|0.00692578
17:38:59|0.00692578
17:39:00|0.00692511
17:39:01|0.00692511
17:39:02|0.00692511
17:39:03|0.00692511
17:39:04|0.00692511
17:39:06|0.00692511
17:39:06|0.00692511
17:39:07|0.00692511
17:39:08|0.00692511
17:39:10|0.00692511
17:39:11|0.00692511
17:39:12|0.00692511
17:39:13|0.00692511
17:39:15|0.00691662
17:39:15|0.00691662
17:39:16|0.00691662
17:39:18|0.00691662
17:39:18|0.00691662
17:39:19|0.00691662
17:39:21|0.00691662
17:39:21|0.00691662
17:39:22|0.00691662
17:39:24|0.00691662
17:39:25|0.00691662
17:39:26|0.00691662
17:39:27|0.00691662
17:39:28|0.00691662
17:39:30|0.00691662
17:39:30|0.00691662
17:39:32|0.00691662
17:39:34|0.00691662
17:39:35|0.00691795
17:39:36|0.0069167
17:39:37|0.0069167
17:39:38|0.0069167
17:39:39|0.0069167
17:39:40|0.0069167
17:39:41|0.0069167
17:39:42|0.0069167
17:39:43|0.0069167
17:39:44|0.0069167
17:39:45|0.0069167
17:39:46|0.0069167
17:39:47|0.0069167
17:39:48|0.0069167
17:39:49|0.0069167
17:39:50|0.0069167
17:39:51|0.0069167
17:39:52|0.0069167
17:39:53|0.0069167
17:39:54|0.00692801
17:39:55|0.00692801
17:39:56|0.00692801
17:39:57|0.00692801
17:39:58|0.00692904
17:39:59|0.00692926
17:40:00|0.00692926
17:40:01|0.00692926
17:40:02|0.00692926
17:40:03|0.00692926
17:40:04|0.00692926
17:40:06|0.00692926
17:40:06|0.00692926
17:40:08|0.00692926
17:40:09|0.00692926
17:40:10|0.00692926
17:40:11|0.00692926
17:40:12|0.00692926
17:40:14|0.00691481
17:40:14|0.00691481
17:40:15|0.00691481
17:40:17|0.00691481
17:40:18|0.00691481
17:40:19|0.00691481
17:40:20|0.00691481
17:40:21|0.00691481
17:40:22|0.00691481
17:40:23|0.00691481
17:40:24|0.00691481
17:40:26|0.00691481
17:40:26|0.00691481
17:40:28|0.00691481
17:40:28|0.00691481
17:40:30|0.00691481
17:40:30|0.00691481
17:40:31|0.00691481
17:40:33|0.00691481
17:40:34|0.00691481
17:40:35|0.00691481
17:40:36|0.00692
17:40:37|0.00692
17:40:38|0.00692926
17:40:39|0.00692927
17:40:40|0.0069304
17:40:41|0.0069304
17:40:43|0.00693173
17:40:44|0.00693173
17:40:44|0.00693173
17:40:46|0.00693173
17:40:46|0.00693173
17:40:47|0.00693173
17:40:49|0.00692652
17:40:49|0.00692652
17:40:50|0.00692652
17:40:51|0.00692652
17:40:52|0.00692652
17:40:53|0.00692652
17:40:55|0.00692652
17:40:55|0.00692652
17:40:56|0.00692652
17:40:57|0.00692652
17:40:59|0.00692652
17:41:00|0.00692652
17:41:00|0.00692652
17:41:01|0.00692308
17:41:03|0.00692308
17:41:03|0.00692308
17:41:04|0.00692308
17:41:06|0.00692308
17:41:07|0.00692308
17:41:08|0.00692308
17:41:09|0.00692304
17:41:10|0.00692304
17:41:11|0.00692304
17:41:12|0.00692304
17:41:13|0.00692304
17:41:14|0.00692304
17:41:16|0.00692304
17:41:17|0.00692304
17:41:18|0.00692304
17:41:18|0.00692304
17:41:20|0.00692304
17:41:21|0.00692304
17:41:22|0.00692926
17:41:23|0.00692926
17:41:24|0.00692926
17:41:25|0.00692926
17:41:26|0.00692926
17:41:28|0.00692926
17:41:30|0.00692926
17:41:30|0.00692926
17:41:31|0.00692926
17:41:32|0.00692926
17:41:33|0.00692926
17:41:34|0.00692926
17:41:35|0.00692926
17:41:36|0.00692304
17:41:37|0.00692304
17:41:38|0.00692304
17:41:39|0.00692304
17:41:40|0.00692304
17:41:41|0.00692304
17:41:42|0.00692304
17:41:43|0.00692304
17:41:44|0.00692304
17:41:45|0.00692304
17:41:46|0.00692304
17:41:47|0.00692304
17:41:48|0.00692304
17:41:49|0.00692304
17:41:50|0.00693307
17:41:51|0.00693464
17:41:52|0.00693464
17:41:53|0.00693464
17:41:54|0.00693464
17:41:55|0.00693464
17:41:56|0.00693464
17:41:57|0.00693464
17:41:58|0.00693464
17:41:59|0.00693464
17:42:00|0.00693464
17:42:01|0.00693464
17:42:02|0.00693464
17:42:03|0.00692913
17:42:04|0.00692913
17:42:05|0.00692913
17:42:06|0.00693762
17:42:07|0.0069381
17:42:08|0.0069381
17:42:09|0.0069381
17:42:10|0.0069381
17:42:11|0.0069381
17:42:12|0.0069381
17:42:14|0.0069381
17:42:16|0.0069381
17:42:16|0.0069381
17:42:17|0.0069381
17:42:18|0.0069381
17:42:19|0.0069381
17:42:20|0.0069381
17:42:21|0.0069381
17:42:22|0.00693805
17:42:23|0.00693805
17:42:24|0.00693805
17:42:25|0.00693805
17:42:26|0.00693805
17:42:27|0.00693805
17:42:28|0.00693805
17:42:29|0.00693805
17:42:30|0.00694143
17:42:31|0.00694143
17:42:33|0.00694007
17:42:34|0.00694487
17:42:35|0.00694768
17:42:37|0.00694904
17:42:37|0.00694904
17:42:38|0.00694904
17:42:39|0.00694904
17:42:40|0.00694904
17:42:41|0.00695134
17:42:42|0.00695134
17:42:43|0.00695134
17:42:45|0.00695134
17:42:46|0.0069561
17:42:47|0.0069561
17:42:48|0.0069561
17:42:49|0.00695706
17:42:50|0.00695706
17:42:51|0.00695706
17:42:52|0.00695706
17:42:53|0.00695706
17:42:54|0.00695706
17:42:54|0.00695706
17:42:56|0.00695706
17:42:57|0.00695706
17:42:58|0.00695706
17:42:59|0.00695706
17:42:59|0.00695706
17:43:01|0.00695706
17:43:02|0.00695706
17:43:02|0.00695706
17:43:04|0.00694716
17:43:05|0.00694716
17:43:07|0.00694716
17:43:07|0.00694716
17:43:08|0.00694716
17:43:09|0.00694931
17:43:10|0.00694931
17:43:11|0.00694931
17:43:12|0.00694931
17:43:13|0.00693963
17:43:14|0.00693963
17:43:16|0.00693963
17:43:17|0.00693963
17:43:19|0.0069377
17:43:19|0.0069377
17:43:20|0.00693619
17:43:21|0.0069339
17:43:22|0.0069339
17:43:23|0.0069339
17:43:24|0.0069339
17:43:25|0.0069339
17:43:26|0.0069339
17:43:27|0.0069339
17:43:28|0.0069339
17:43:30|0.0069339
17:43:32|0.00693223
17:43:32|0.00693223
17:43:34|0.00693223
17:43:35|0.00693223
17:43:36|0.00693223
17:43:37|0.00693223
17:43:38|0.00693223
17:43:39|0.00693223
17:43:40|0.00693223
17:43:40|0.00693869
17:43:43|0.00693869
17:43:44|0.00693869
17:43:44|0.00693869
17:43:45|0.00693869
17:43:46|0.00693869
17:43:47|0.00693869
17:43:48|0.00693869
17:43:50|0.00693869
17:43:50|0.00693869
17:43:51|0.00693869
17:43:52|0.00692684
17:43:53|0.00692684
17:43:55|0.00692684
17:43:56|0.00692684
17:43:56|0.00692684
17:43:57|0.00692684
17:43:59|0.00692684
17:44:00|0.00692684
17:44:01|0.00692684
17:44:02|0.00692684
17:44:03|0.00692684
17:44:04|0.00692684
17:44:05|0.00692684
17:44:06|0.00692684
17:44:07|0.00692684
17:44:08|0.00692684
17:44:10|0.00692684
17:44:10|0.00692684
17:44:12|0.00692684
17:44:13|0.00692684
17:44:13|0.00693223
17:44:15|0.00693223
17:44:16|0.00693223
17:44:16|0.00693223
17:44:18|0.00693223
17:44:20|0.00693223
17:44:21|0.00693223
17:44:21|0.00693223
17:44:22|0.00693223
17:44:24|0.00693223
17:44:25|0.00693223
17:44:25|0.00693223
17:44:27|0.00693223
17:44:28|0.00693223
17:44:29|0.00693223
17:44:30|0.00693223
17:44:31|0.00693223
17:44:32|0.00693223
17:44:33|0.00693223
17:44:34|0.00693223
17:44:36|0.00693223
17:44:36|0.00693223
17:44:38|0.00693223
17:44:39|0.00693541
17:44:40|0.00693541
17:44:41|0.00692678
17:44:42|0.00692677
17:44:42|0.00692677
17:44:44|0.00692677
17:44:44|0.00692677
17:44:46|0.00692677
17:44:46|0.00692677
17:44:48|0.00692677
17:44:49|0.00692677
17:44:50|0.00692677
17:44:50|0.00692677
17:44:53|0.00692677
17:44:53|0.00692677
17:44:54|0.00692677
17:44:55|0.00692677
17:44:56|0.00693064
17:44:57|0.00693064
17:44:58|0.00694309
17:44:59|0.00694309
17:45:00|0.00694309
17:45:01|0.00693764
17:45:02|0.00693764
17:45:03|0.00693764
17:45:04|0.00693764
17:45:05|0.00693764
17:45:06|0.00693764
17:45:07|0.00693764
17:45:08|0.00693764
17:45:09|0.00693764
17:45:10|0.00694374
17:45:11|0.00694374
17:45:12|0.00694374
17:45:13|0.00694374
17:45:14|0.00694374
17:45:15|0.00694374
17:45:16|0.00694374
17:45:17|0.00693764
17:45:19|0.00692926
17:45:20|0.00692926
17:45:22|0.00692926
17:45:22|0.00692926
17:45:23|0.00692926
17:45:24|0.00693635
17:45:25|0.00694768
17:45:27|0.00694768
17:45:28|0.00694768
17:45:28|0.00694768
17:45:31|0.00694768
17:45:31|0.00694768
17:45:33|0.00694768
17:45:34|0.00694768
17:45:36|0.00694768
17:45:36|0.00693015
17:45:38|0.00693015
17:45:39|0.00693015
17:45:40|0.00693015
17:45:42|0.00693015
17:45:42|0.00693015
17:45:44|0.00692926
17:45:44|0.00692678
17:45:46|0.00692678
17:45:46|0.00692678
17:45:48|0.00692678
17:45:49|0.00692678
17:45:50|0.00692678
17:45:51|0.00692678
17:45:52|0.00692678
17:45:53|0.00692678
17:45:54|0.00692678
17:45:55|0.00692678
17:45:56|0.00692678
17:45:57|0.00692678
17:45:58|0.00692678
17:45:59|0.00692678
17:46:00|0.00692678
17:46:01|0.00692678
17:46:02|0.00692678
17:46:03|0.00692678
17:46:05|0.00692678
17:46:06|0.00692678
17:46:06|0.00694374
17:46:07|0.00695
17:46:09|0.00696005
17:46:09|0.00696005
17:46:11|0.00696005
17:46:11|0.00696005
17:46:12|0.00696005
17:46:13|0.00696005
17:46:15|0.00696005
17:46:15|0.00696005
17:46:17|0.00696005
17:46:18|0.00696005
17:46:19|0.00696005
17:46:20|0.00696005
17:46:21|0.00696005
17:46:22|0.00696145
17:46:23|0.00696145
17:46:24|0.00696145
17:46:25|0.00696145
17:46:26|0.00696145
17:46:28|0.00696145
17:46:29|0.00696145
17:46:31|0.00696145
17:46:32|0.00696145
17:46:33|0.00696145
17:46:34|0.00696145
17:46:36|0.00696145
17:46:36|0.00696403
17:46:38|0.00696429
17:46:39|0.00696852
17:46:40|0.00696862
17:46:42|0.00697042
17:46:42|0.00697042
17:46:43|0.00697042
17:46:45|0.00697042
17:46:46|0.00697128
17:46:48|0.00698003
17:46:49|0.00698003
17:46:49|0.00698003
17:46:51|0.00698003
17:46:51|0.00698003
17:46:52|0.00698003
17:46:54|0.00698003
17:46:55|0.00698003
17:46:56|0.00698003
17:46:57|0.00698003
17:46:58|0.00698003
17:46:59|0.00698003
17:47:00|0.00697278
17:47:01|0.00697278
17:47:02|0.00697278
17:47:03|0.00697278
17:47:04|0.00697278
17:47:05|0.00697278
17:47:06|0.00697278
17:47:07|0.00697278
17:47:08|0.00697278
17:47:09|0.00697278
17:47:10|0.00697278
17:47:11|0.0069729
17:47:12|0.00697278
17:47:13|0.00697278
17:47:14|0.00697278
17:47:15|0.00697278
17:47:16|0.00697278
17:47:17|0.00695826
17:47:18|0.00695458
17:47:19|0.00695458
17:47:20|0.00695458
17:47:21|0.00695458
17:47:22|0.00695458
17:47:24|0.00696344
17:47:25|0.00695217
17:47:26|0.00695037
17:47:28|0.00695037
17:47:29|0.00695037
17:47:31|0.00695037
17:47:33|0.00695037
17:47:34|0.00695037
17:47:35|0.00695037
17:47:36|0.00695037
17:47:37|0.00695835
17:47:38|0.00694499
17:47:39|0.00694499
17:47:40|0.00694499
17:47:41|0.00694499
17:47:42|0.00694499
17:47:43|0.00694499
17:47:44|0.00694499
17:47:45|0.00694374
17:47:46|0.00694374
17:47:47|0.00694374
17:47:49|0.00694374
17:47:50|0.00694374
17:47:51|0.00694374
17:47:52|0.00694374
17:47:53|0.00694374
17:47:54|0.00694374
17:47:55|0.00694374
17:47:56|0.00694374
17:47:57|0.00694374
17:47:58|0.00694374
17:47:59|0.00694374
17:48:00|0.00694374
17:48:02|0.00694374
17:48:02|0.00694374
17:48:03|0.00694374
17:48:04|0.00693917
17:48:05|0.00693917
17:48:06|0.00693917
17:48:07|0.0069339
17:48:08|0.0069339
17:48:09|0.0069339
17:48:10|0.0069339
17:48:11|0.0069339
17:48:12|0.0069339
17:48:13|0.0069339
17:48:14|0.0069339
17:48:15|0.0069339
17:48:16|0.0069339
17:48:17|0.0069339
17:48:18|0.0069339
17:48:19|0.0069339
17:48:20|0.0069339
17:48:21|0.00695638
17:48:22|0.00695638
17:48:23|0.00694715
17:48:24|0.00694715
17:48:25|0.00694715
17:48:26|0.00694205
17:48:28|0.00694205
17:48:29|0.00694205
17:48:30|0.00694205
17:48:30|0.00694205
17:48:31|0.00694205
17:48:34|0.00694205
17:48:34|0.00694205
17:48:35|0.00694205
17:48:36|0.00694205
17:48:37|0.00694205
17:48:38|0.00694205
17:48:39|0.00695459
17:48:40|0.00695459
17:48:41|0.00695459
17:48:42|0.00695459
17:48:43|0.00695459
17:48:44|0.00695459
17:48:45|0.00695459
17:48:46|0.00695459
17:48:47|0.00695459
17:48:48|0.00695459
17:48:49|0.00695459
17:48:50|0.00695476
17:48:51|0.00695476
17:48:52|0.00695476
17:48:53|0.00695476
17:48:54|0.00695476
17:48:55|0.00695476
17:48:57|0.00695476
17:48:58|0.00695476
17:48:59|0.00695476
17:49:00|0.00695476
17:49:01|0.00695476
17:49:02|0.00695476
17:49:03|0.00695826
17:49:04|0.00695826
17:49:05|0.00695826
17:49:05|0.00695818
17:49:07|0.00695818
17:49:08|0.00695818
17:49:09|0.00695818
17:49:10|0.00695818
17:49:11|0.00695818
17:49:12|0.00695818
17:49:13|0.00695818
17:49:14|0.00695818
17:49:15|0.00695818
17:49:16|0.00695818
17:49:17|0.00695818
17:49:18|0.00695818
17:49:19|0.00695818
17:49:20|0.00695818
17:49:21|0.00695818
17:49:21|0.00695818
17:49:24|0.00695818
17:49:24|0.00695818
17:49:26|0.00695818
17:49:27|0.00695818
17:49:28|0.00695818
17:49:29|0.00695818
17:49:30|0.00695818
17:49:31|0.00695818
17:49:32|0.00695818
17:49:33|0.00695818
17:49:34|0.00695818
17:49:35|0.00695818
17:49:36|0.00695818
17:49:37|0.00695818
17:49:38|0.00695818
17:49:39|0.00695818
17:49:40|0.00695818
17:49:41|0.00695818
17:49:42|0.00695818
17:49:43|0.00695818
17:49:44|0.00695818
17:49:45|0.00695818
17:49:47|0.00695818
17:49:47|0.00695818
17:49:49|0.00695818
17:49:49|0.00695818
17:49:50|0.00695818
17:49:52|0.00695818
17:49:53|0.00695818
17:49:53|0.00695818
17:49:54|0.00695934
17:49:56|0.00695934
17:49:57|0.00695934
17:49:58|0.00695934
17:49:59|0.00695934
17:49:59|0.00695934
17:50:00|0.00695934
17:50:02|0.00695934
17:50:03|0.00695934
17:50:04|0.00695934
17:50:04|0.00695725
17:50:05|0.00695725
17:50:07|0.00695725
17:50:07|0.00695725
17:50:09|0.00695725
17:50:09|0.00695725
17:50:10|0.00695725
17:50:12|0.00696005
17:50:12|0.00696145
17:50:13|0.00696413
17:50:15|0.00696413
17:50:16|0.00696413
17:50:17|0.00696429
17:50:17|0.00696429
17:50:18|0.00696429
17:50:19|0.00696589
17:50:20|0.00696589
17:50:21|0.00696589
17:50:23|0.00696589
17:50:23|0.00696589
17:50:25|0.00696589
17:50:26|0.00696589
17:50:27|0.00696589
17:50:29|0.00696589
17:50:30|0.00696268
17:50:32|0.00697619
17:50:32|0.00697733
17:50:33|0.00697943
17:50:35|0.00698519
17:50:37|0.00698861
17:50:37|0.00698861
17:50:39|0.00698448
17:50:40|0.00698448
17:50:40|0.00698448
17:50:42|0.00698448
17:50:42|0.00698448
17:50:44|0.00698448
17:50:45|0.00698448
17:50:46|0.00698448
17:50:47|0.00698448
17:50:49|0.0069728
17:50:49|0.0069728
17:50:50|0.0069728
17:50:51|0.0069728
17:50:52|0.0069728
17:50:53|0.0069728
17:50:54|0.0069728
17:50:55|0.0069728
17:50:56|0.0069728
17:50:57|0.0069728
17:50:58|0.0069728
17:50:59|0.00697226
17:51:01|0.00697226
17:51:01|0.00697226
17:51:03|0.00697226
17:51:04|0.00697226
17:51:05|0.00697226
17:51:06|0.00697226
17:51:07|0.00698737
17:51:08|0.00698737
17:51:09|0.00698737
17:51:10|0.00698737
17:51:12|0.00698737
17:51:13|0.00698737
17:51:14|0.00698737
17:51:15|0.00698737
17:51:16|0.00698737
17:51:17|0.00698737
17:51:18|0.00698737
17:51:20|0.00698737
17:51:21|0.00698737
17:51:23|0.00698737
17:51:24|0.00698737
17:51:25|0.00698737
17:51:27|0.00698737
17:51:27|0.00698737
17:51:28|0.00698737
17:51:29|0.00698737
17:51:30|0.00698737
17:51:31|0.00699015
17:51:33|0.00699565
17:51:34|0.007
17:51:35|0.007
17:51:36|0.007
17:51:37|0.007
17:51:38|0.007
17:51:39|0.007
17:51:41|0.007
17:51:41|0.007
17:51:42|0.007
17:51:43|0.007
17:51:45|0.007
17:51:46|0.007
17:51:47|0.007
17:51:47|0.007
17:51:49|0.007
17:51:50|0.007
17:51:51|0.007
17:51:51|0.007
17:51:53|0.007
17:51:54|0.007
17:51:54|0.007
17:51:56|0.007
17:51:57|0.0069728
17:51:58|0.0069728
17:51:59|0.0069728
17:52:00|0.0069728
17:52:00|0.0069728
17:52:02|0.0069728
17:52:04|0.0069728
17:52:04|0.0069728
17:52:05|0.0069728
17:52:06|0.0069728
17:52:08|0.0069728
17:52:09|0.0069728
17:52:10|0.0069728
17:52:11|0.0069728
17:52:12|0.00696931
17:52:14|0.00696399
17:52:15|0.00696918
17:52:16|0.00696844
17:52:16|0.00696844
17:52:18|0.00696078
17:52:18|0.00696038
17:52:19|0.00694693
17:52:21|0.00694693
17:52:22|0.00694693
17:52:23|0.00694693
17:52:24|0.00694693
17:52:25|0.00694693
17:52:26|0.00694693
17:52:27|0.00694693
17:52:28|0.00694693
17:52:30|0.00694693
17:52:31|0.00694693
17:52:32|0.00694693
17:52:34|0.00694693
17:52:35|0.00694693
17:52:36|0.00694693
17:52:38|0.00694693
17:52:38|0.00694693
17:52:40|0.00694693
17:52:40|0.00697074
17:52:42|0.00697074
17:52:44|0.00697074
17:52:44|0.00697074
17:52:45|0.00697074
17:52:46|0.00696533
17:52:47|0.00696691
17:52:48|0.00696691
17:52:49|0.00696691
17:52:50|0.00696691
17:52:51|0.00696691
17:52:52|0.00696691
17:52:53|0.00696691
17:52:54|0.00696691
17:52:55|0.00696691
17:52:56|0.00696691
17:52:58|0.00696691
17:52:59|0.00696691
17:53:00|0.00696691
17:53:00|0.00696691
17:53:02|0.00696691
17:53:03|0.00696691
17:53:03|0.00696691
17:53:05|0.00696691
17:53:06|0.00696691
17:53:07|0.00696691
17:53:07|0.00696691
17:53:09|0.00696691
17:53:10|0.00696691
17:53:11|0.00696691
17:53:12|0.00696691
17:53:13|0.00696691
17:53:13|0.00696691
17:53:15|0.00696691
17:53:16|0.00696691
17:53:17|0.00696691
17:53:18|0.00696691
17:53:19|0.00696691
17:53:19|0.00696691
17:53:22|0.00696499
17:53:22|0.00696499
17:53:23|0.00696499
17:53:25|0.00696499
17:53:27|0.00696499
17:53:27|0.00696499
17:53:29|0.00696499
17:53:31|0.00696499
17:53:31|0.00696499
17:53:33|0.00696499
17:53:33|0.00696862
17:53:35|0.00697128
17:53:36|0.00697128
17:53:37|0.00697128
17:53:38|0.00697128
17:53:39|0.00697128
17:53:41|0.00697128
17:53:42|0.00697128
17:53:42|0.00697128
17:53:44|0.00697128
17:53:45|0.00697128
17:53:46|0.00697128
17:53:47|0.00697128
17:53:48|0.00697128
17:53:49|0.00697128
17:53:50|0.00697128
17:53:51|0.00697128
17:53:52|0.00697128
17:53:53|0.00697128
17:53:54|0.00697128
17:53:56|0.00697309
17:53:56|0.00697309
17:53:58|0.00697309
17:53:58|0.00697551
17:54:00|0.00697551
17:54:02|0.00697551
17:54:02|0.00697551
17:54:03|0.00697551
17:54:04|0.00697551
17:54:05|0.00697555
17:54:06|0.00697555
17:54:07|0.00697555
17:54:08|0.00697733
17:54:09|0.00697733
17:54:10|0.00697733
17:54:11|0.00697733
17:54:12|0.00697733
17:54:13|0.00697733
17:54:14|0.00697733
17:54:15|0.00697943
17:54:16|0.00697943
17:54:17|0.00698519
17:54:18|0.00698861
17:54:19|0.00698861
17:54:20|0.00698861
17:54:21|0.00698861
17:54:22|0.00698861
17:54:23|0.00699015
17:54:24|0.00699214
17:54:26|0.00699214
17:54:26|0.00699214
17:54:27|0.00699015
17:54:30|0.00699015
17:54:30|0.00699015
17:54:31|0.00699015
17:54:32|0.00699015
17:54:33|0.00699015
17:54:34|0.00698877
17:54:35|0.00698877
17:54:37|0.00698877
17:54:38|0.00698877
17:54:40|0.00698877
17:54:41|0.00698877
17:54:42|0.00698877
17:54:43|0.00699015
17:54:44|0.00699015
17:54:45|0.00699353
17:54:46|0.00699353
17:54:47|0.00699353
17:54:48|0.00699353
17:54:49|0.00699353
17:54:50|0.00699353
17:54:51|0.00699353
17:54:52|0.00699353
17:54:53|0.00699353
17:54:54|0.00699273
17:54:55|0.00698285
17:54:56|0.00698285
17:54:57|0.00697933
17:54:58|0.00697933
17:54:59|0.00697933
17:55:01|0.00697933
17:55:01|0.00697933
17:55:02|0.00697933
17:55:04|0.0069728
17:55:04|0.00696918
17:55:05|0.00696719
17:55:07|0.00696719
17:55:08|0.00696719
17:55:09|0.00696719
17:55:10|0.00696719
17:55:11|0.00696719
17:55:12|0.00696719
17:55:13|0.00696719
17:55:14|0.00696719
17:55:15|0.00696719
17:55:16|0.00696719
17:55:17|0.00696719
17:55:18|0.00696719
17:55:19|0.00696423
17:55:20|0.00696263
17:55:21|0.00696263
17:55:22|0.00696263
17:55:23|0.00696263
17:55:24|0.00696263
17:55:25|0.00696263
17:55:26|0.00695826
17:55:28|0.00695826
17:55:29|0.00695826
17:55:30|0.00695826
17:55:31|0.00695826
17:55:32|0.00695826
17:55:33|0.00695826
17:55:35|0.00695826
17:55:36|0.00696691
17:55:37|0.00696691
17:55:38|0.00696691
17:55:39|0.00696691
17:55:40|0.00696691
17:55:41|0.00696691
17:55:43|0.00696691
17:55:44|0.00696691
17:55:45|0.00696691
17:55:45|0.00696691
17:55:47|0.00696691
17:55:48|0.00696691
17:55:49|0.00696691
17:55:50|0.00696691
17:55:51|0.00696691
17:55:52|0.00696691
17:55:53|0.00696691
17:55:54|0.00696691
17:55:55|0.00696691
17:55:56|0.00696691
17:55:58|0.0069564
17:55:58|0.0069564
17:56:00|0.0069564
17:56:01|0.0069564
17:56:02|0.0069564
17:56:03|0.0069564
17:56:04|0.0069564
17:56:05|0.0069564
17:56:06|0.0069564
17:56:07|0.0069564
17:56:08|0.00695458
17:56:09|0.00695458
17:56:10|0.00695458
17:56:11|0.00695458
17:56:12|0.00695458
17:56:13|0.00695458
17:56:14|0.00695458
17:56:15|0.00695458
17:56:15|0.00695458
17:56:17|0.00695458
17:56:18|0.00695458
17:56:19|0.00695458
17:56:20|0.00695458
17:56:21|0.00695458
17:56:22|0.00695458
17:56:22|0.00695458
17:56:23|0.00695458
17:56:25|0.00695458
17:56:26|0.00695458
17:56:27|0.00695458
17:56:29|0.00695458
17:56:29|0.00695458
17:56:30|0.00695458
17:56:31|0.00695458
17:56:32|0.00695458
17:56:34|0.00695458
17:56:35|0.00695458
17:56:36|0.00695458
17:56:38|0.00695403
17:56:38|0.006955
17:56:39|0.006955
17:56:40|0.006955
17:56:41|0.006955
17:56:42|0.006955
17:56:43|0.006955
17:56:44|0.006955
17:56:45|0.00695217
17:56:46|0.00695217
17:56:47|0.00695217
17:56:48|0.00695217
17:56:49|0.00695217
17:56:50|0.00695217
17:56:51|0.00695217
17:56:52|0.00695217
17:56:53|0.00695217
17:56:54|0.00695217
17:56:55|0.00695217
17:56:56|0.00695217
17:56:57|0.00695217
17:56:58|0.00695217
17:56:59|0.00695217
17:57:00|0.00695217
17:57:01|0.00695217
17:57:02|0.00695217
17:57:04|0.00695968
17:57:05|0.00695968
17:57:06|0.00695968
17:57:07|0.00695968
17:57:08|0.00695968
17:57:09|0.00695968
17:57:10|0.00695968
17:57:11|0.00695968
17:57:12|0.00695968
17:57:13|0.00695968
17:57:14|0.00695968
17:57:15|0.00695037
17:57:17|0.00695019
17:57:17|0.00694771
17:57:18|0.00694771
17:57:19|0.00694499
17:57:20|0.00694499
17:57:21|0.00694349
17:57:22|0.0069487
17:57:23|0.00695217
17:57:24|0.00695217
17:57:25|0.00695217
17:57:26|0.00695217
17:57:27|0.00695217
17:57:28|0.00695217
17:57:29|0.00695217
17:57:31|0.00695217
17:57:31|0.00695217
17:57:32|0.00695217
17:57:33|0.00695217
17:57:34|0.00695217
17:57:35|0.00695217
17:57:37|0.00695217
17:57:38|0.00695217
17:57:39|0.00695217
17:57:40|0.00695217
17:57:42|0.00695217
17:57:42|0.00695217
17:57:43|0.00695217
17:57:45|0.00695217
17:57:46|0.00695217
17:57:47|0.00695217
17:57:48|0.00695217
17:57:49|0.00695217
17:57:50|0.00695217
17:57:51|0.00695217
17:57:53|0.00695217
17:57:54|0.00695217
17:57:54|0.00695217
17:57:56|0.00695217
17:57:56|0.00695217
17:57:58|0.00695217
17:57:58|0.00695217
17:58:00|0.00695217
17:58:00|0.00695217
17:58:01|0.006952
17:58:02|0.006952
17:58:04|0.006952
17:58:05|0.006952
17:58:06|0.006952
17:58:07|0.006952
17:58:07|0.006952
17:58:09|0.006952
17:58:09|0.006952
17:58:11|0.006952
17:58:11|0.006952
17:58:12|0.006952
17:58:13|0.006952
17:58:15|0.006952
17:58:15|0.006952
17:58:16|0.006952
17:58:17|0.006952
17:58:18|0.006952
17:58:19|0.00695714
17:58:20|0.00695714
17:58:21|0.00695714
17:58:23|0.00695714
17:58:24|0.00695714
17:58:25|0.00695714
17:58:26|0.00695714
17:58:27|0.00695544
17:58:28|0.00695544
17:58:29|0.00695544
17:58:30|0.00695544
17:58:32|0.00695544
17:58:33|0.00695544
17:58:34|0.00695544
17:58:35|0.00695544
17:58:36|0.00695544
17:58:37|0.00695544
17:58:38|0.00695544
17:58:39|0.00695544
17:58:40|0.0069434
17:58:41|0.0069434
17:58:42|0.00694304
17:58:44|0.00694304
17:58:44|0.00694304
17:58:45|0.00694228
17:58:47|0.00694228
17:58:48|0.00694228
17:58:49|0.00694228
17:58:51|0.00694057
17:58:52|0.00694057
17:58:53|0.00694057
17:58:54|0.00694057
17:58:55|0.00694057
17:58:56|0.00694057
17:58:57|0.00694057
17:58:58|0.00693917
17:58:59|0.00693917
17:59:00|0.00693917
17:59:01|0.00693917
17:59:01|0.00693917
17:59:03|0.00693917
17:59:04|0.00693917
17:59:05|0.00693917
17:59:06|0.00693917
17:59:07|0.00694312
17:59:08|0.00694312
17:59:09|0.00694312
17:59:10|0.00694312
17:59:11|0.00694312
17:59:12|0.00694312
17:59:13|0.00694312
17:59:14|0.00695826
17:59:15|0.00696005
17:59:16|0.00696145
17:59:17|0.00696429
17:59:19|0.00696589
17:59:19|0.00696589
17:59:20|0.00696589
17:59:22|0.00696589
17:59:23|0.00696589
17:59:23|0.00696589
17:59:24|0.00696589
17:59:25|0.00696589
17:59:26|0.00696589
17:59:27|0.00696862
17:59:28|0.00696862
17:59:29|0.00696862
17:59:31|0.00696862
17:59:32|0.00696469
17:59:33|0.00696469
17:59:34|0.00696469
17:59:35|0.00696469
17:59:37|0.00696469
17:59:38|0.00696469
17:59:39|0.00696469
17:59:39|0.00696469
17:59:40|0.00696469
17:59:42|0.00696469
17:59:43|0.00696469
17:59:44|0.00696469
17:59:46|0.00696469
17:59:47|0.00696469
17:59:49|0.00696469
17:59:50|0.00697128
17:59:51|0.00697128
17:59:53|0.00697309
17:59:54|0.00697309
17:59:54|0.00697309
17:59:55|0.00697309
17:59:58|0.00697309
17:59:58|0.00697309
17:59:59|0.00697309
18:00:00|0.00697309
18:00:01|0.00697309
18:00:02|0.00697309
18:00:03|0.00697309
18:00:04|0.00697309
18:00:05|0.00697309
18:00:06|0.00696589
18:00:07|0.00696589
18:00:08|0.00696589
18:00:09|0.00696589
18:00:10|0.00696589
18:00:12|0.00695826
18:00:13|0.00694771
18:00:14|0.00694771
18:00:15|0.00694771
18:00:16|0.00694771
18:00:16|0.00694771
18:00:18|0.00694771
18:00:19|0.00694771
18:00:20|0.00694771
18:00:20|0.00694771
18:00:22|0.00694771
18:00:23|0.00694771
18:00:24|0.00694771
18:00:25|0.00694771
18:00:26|0.00694771
18:00:27|0.00694771
18:00:28|0.00694771
18:00:28|0.00694771
18:00:30|0.00694771
18:00:31|0.00694771
18:00:33|0.00694771
18:00:34|0.00694771
18:00:35|0.00694771
18:00:36|0.00694771
18:00:37|0.00694771
18:00:38|0.00694771
18:00:39|0.00694771
18:00:40|0.00694771
18:00:41|0.00694771
18:00:43|0.00694771
18:00:43|0.00694771
18:00:45|0.00694771
18:00:47|0.00694771
18:00:48|0.00694771
18:00:50|0.00694771
18:00:51|0.00694771
18:00:53|0.00694771
18:00:54|0.00694771
18:00:55|0.00696538
18:00:56|0.00696538
18:00:57|0.00696538
18:00:58|0.00696538
18:00:59|0.00696538
18:01:00|0.00696538
18:01:01|0.00696538
18:01:01|0.00696538
18:01:04|0.00696538
18:01:04|0.00696538
18:01:05|0.00696538
18:01:06|0.00696538
18:01:07|0.00696538
18:01:08|0.00696538
18:01:09|0.00694644
18:01:10|0.00694644
18:01:12|0.00694644
18:01:12|0.00694644
18:01:14|0.00694644
18:01:15|0.00694644
18:01:15|0.00694644
18:01:17|0.00694644
18:01:17|0.00694644
18:01:19|0.00694644
18:01:19|0.00694644
18:01:21|0.00694644
18:01:22|0.00694644
18:01:23|0.00694644
18:01:25|0.00694644
18:01:25|0.00695657
18:01:26|0.00696795
18:01:27|0.00696538
18:01:28|0.00697128
18:01:29|0.00697415
18:01:30|0.00697943
18:01:31|0.00698173
18:01:32|0.00698358
18:01:34|0.00698358
18:01:34|0.00698519
18:01:36|0.00698519
18:01:37|0.00698737
18:01:39|0.00699565
18:01:39|0.00699854
18:01:41|0.00700101
18:01:42|0.00700101
18:01:43|0.00700101
18:01:44|0.00700101
18:01:45|0.00700101
18:01:46|0.00700101
18:01:47|0.00700101
18:01:49|0.00700101
18:01:50|0.00700101
18:01:51|0.00700101
18:01:52|0.00700101
18:01:54|0.00700101
18:01:55|0.00700101
18:01:56|0.00700101
18:01:57|0.00700101
18:01:58|0.00700101
18:01:59|0.00700101
18:02:00|0.00698961
18:02:01|0.00698961
18:02:02|0.00698961
18:02:03|0.00698961
18:02:04|0.00698961
18:02:05|0.00698961
18:02:06|0.00698961
18:02:07|0.00698961
18:02:08|0.00698961
18:02:09|0.00698961
18:02:10|0.00698961
18:02:11|0.00698961
18:02:12|0.00698961
18:02:13|0.00698961
18:02:14|0.00698961
18:02:15|0.00698961
18:02:16|0.00698798
18:02:17|0.00698798
18:02:18|0.00698798
18:02:19|0.00698798
18:02:20|0.00698798
18:02:21|0.00698798
18:02:22|0.00698798
18:02:23|0.00698798
18:02:24|0.00698798
18:02:25|0.00698798
18:02:26|0.00698798
18:02:27|0.00698798
18:02:28|0.00700572
18:02:29|0.0070098
18:02:30|0.00701915
18:02:31|0.00702683
18:02:32|0.00702683
18:02:33|0.00702683
18:02:34|0.00702683
18:02:36|0.00702683
18:02:37|0.00702683
18:02:38|0.00702683
18:02:38|0.00702683
18:02:40|0.00702683
18:02:41|0.00702683
18:02:42|0.00702683
18:02:43|0.00702683
18:02:44|0.00700198
18:02:45|0.00700198
18:02:47|0.00700797
18:02:48|0.00700797
18:02:48|0.00700797
18:02:50|0.00700797
18:02:50|0.00700797
18:02:51|0.00700797
18:02:52|0.00700797
18:02:54|0.00700797
18:02:55|0.00700797
18:02:56|0.00700797
18:02:57|0.00700797
18:02:58|0.00700797
18:02:58|0.00700797
18:03:00|0.00700572
18:03:01|0.00700572
18:03:02|0.00700572
18:03:04|0.00700572
18:03:05|0.00700572
18:03:06|0.00700572
18:03:07|0.00700572
18:03:08|0.00700572
18:03:09|0.00700572
18:03:10|0.00700572
18:03:10|0.00701275
18:03:11|0.00701275
18:03:13|0.00701275
18:03:14|0.00701275
18:03:15|0.00701275
18:03:16|0.00701275
18:03:17|0.00701275
18:03:18|0.00700149
18:03:19|0.00700149
18:03:20|0.00700149
18:03:22|0.00700149
18:03:22|0.00700149
18:03:23|0.00700149
18:03:24|0.00700421
18:03:25|0.00699778
18:03:26|0.00699928
18:03:27|0.00698961
18:03:28|0.00698961
18:03:29|0.00698961
18:03:30|0.00698961
18:03:31|0.00698961
18:03:32|0.00698961
18:03:33|0.00698961
18:03:34|0.00698961
18:03:35|0.00698961
18:03:36|0.00698961
18:03:37|0.00698961
18:03:38|0.00698961
18:03:40|0.00698961
18:03:41|0.00698961
18:03:41|0.00698961
18:03:43|0.00698961
18:03:44|0.00698961
18:03:45|0.00698961
18:03:47|0.00698877
18:03:47|0.00698877
18:03:49|0.00698877
18:03:51|0.00698877
18:03:52|0.00698877
18:03:53|0.00698877
18:03:53|0.00699833
18:03:54|0.00699833
18:03:56|0.00699833
18:03:58|0.00699833
18:03:58|0.00699833
18:03:59|0.00700185
18:04:00|0.00700185
18:04:02|0.00700185
18:04:02|0.00700185
18:04:05|0.00700185
18:04:05|0.00700185
18:04:06|0.00700185
18:04:08|0.00698737
18:04:09|0.00698697
18:04:10|0.00698655
18:04:11|0.00697754
18:04:12|0.00697656
18:04:13|0.00697255
18:04:15|0.00698159
18:04:16|0.00697116
18:04:17|0.00697116
18:04:18|0.00697116
18:04:19|0.00697116
18:04:20|0.00697116
18:04:21|0.00697116
18:04:22|0.00697116
18:04:23|0.00697116
18:04:24|0.00697116
18:04:25|0.00697116
18:04:26|0.00697116
18:04:27|0.00697116
18:04:28|0.00697116
18:04:29|0.00697116
18:04:30|0.00697115
18:04:31|0.00696918
18:04:32|0.00696719
18:04:33|0.00696438
18:04:34|0.00696423
18:04:35|0.00696231
18:04:36|0.00696078
18:04:37|0.0069564
18:04:39|0.0069564
18:04:40|0.0069564
18:04:42|0.0069564
18:04:43|0.0069564
18:04:44|0.0069564
18:04:45|0.0069564
18:04:45|0.00695019
18:04:46|0.0069449
18:04:47|0.00694565
18:04:49|0.00694565
18:04:49|0.00694228
18:04:51|0.00694228
18:04:53|0.00694228
18:04:54|0.00694228
18:04:55|0.00694228
18:04:56|0.00694228
18:04:57|0.00694228
18:04:59|0.00694057
18:04:59|0.00693917
18:05:00|0.00693917
18:05:01|0.0069339
18:05:03|0.00692295
18:05:04|0.0069
18:05:05|0.0069
18:05:06|0.0069
18:05:07|0.0069
18:05:08|0.0069
18:05:09|0.0069
18:05:10|0.0069
18:05:11|0.00691446
18:05:12|0.00691446
18:05:13|0.00691446
18:05:15|0.00691481
18:05:15|0.00691481
18:05:16|0.00691481
18:05:18|0.00691481
18:05:18|0.00691481
18:05:19|0.00691481
18:05:21|0.00691481
18:05:21|0.00692286
18:05:22|0.00692286
18:05:24|0.00692286
18:05:24|0.00692286
18:05:25|0.00692286
18:05:26|0.00691194
18:05:28|0.00690292
18:05:28|0.0069072
18:05:29|0.00690385
18:05:30|0.00690138
18:05:32|0.00690039
18:05:33|0.006894
18:05:33|0.00687543
18:05:34|0.00687543
18:05:36|0.00687543
18:05:37|0.00688108
18:05:38|0.00688108
18:05:39|0.00687997
18:05:41|0.00687997
18:05:41|0.00687997
18:05:43|0.00687997
18:05:44|0.00687997
18:05:46|0.00689766
18:05:47|0.00689766
18:05:48|0.00689766
18:05:48|0.00689766
18:05:50|0.00689766
18:05:51|0.00690039
18:05:52|0.00690039
18:05:53|0.00690039
18:05:54|0.00690039
18:05:55|0.00690039
18:05:55|0.00690039
18:05:57|0.00690039
18:05:57|0.00689925
18:05:59|0.00689925
18:06:00|0.00689925
18:06:01|0.00689925
18:06:02|0.00689925
18:06:03|0.00689925
18:06:04|0.00689925
18:06:05|0.00689925
18:06:06|0.00689925
18:06:07|0.00689925
18:06:07|0.00689925
18:06:08|0.00689925
18:06:10|0.00689925
18:06:11|0.00689925
18:06:12|0.00689925
18:06:13|0.00689925
18:06:14|0.00689925
18:06:15|0.00689925
18:06:16|0.00689925
18:06:17|0.00689925
18:06:18|0.00689925
18:06:19|0.00691134
18:06:19|0.00691203
18:06:20|0.00691203
18:06:22|0.00691432
18:06:23|0.00691432
18:06:23|0.00691432
18:06:25|0.00691432
18:06:25|0.00691432
18:06:27|0.00691432
18:06:27|0.00691432
18:06:29|0.00691432
18:06:30|0.00690901
18:06:31|0.00690577
18:06:32|0.00691512
18:06:33|0.00691512
18:06:33|0.00691708
18:06:35|0.00691708
18:06:36|0.0069188
18:06:37|0.0069188
18:06:38|0.0069188
18:06:40|0.0069188
18:06:41|0.0069188
18:06:43|0.0069188
18:06:44|0.0069188
18:06:45|0.0069188
18:06:46|0.0069188
18:06:47|0.00690808
18:06:48|0.00691407
18:06:49|0.00691407
18:06:49|0.00691407
18:06:51|0.00691407
18:06:52|0.00691407
18:06:54|0.00691407
18:06:54|0.00691407
18:06:55|0.00691407
18:06:56|0.00691407
18:06:57|0.00691407
18:06:59|0.00691407
18:07:00|0.00691407
18:07:01|0.00691407
18:07:02|0.00691407
18:07:03|0.00691407
18:07:04|0.00691407
18:07:05|0.00691407
18:07:06|0.00691407
18:07:07|0.00691407
18:07:08|0.00691407
18:07:09|0.00691407
18:07:09|0.00691407
18:07:11|0.00691407
18:07:12|0.00691407
18:07:13|0.00691407
18:07:14|0.00691407
18:07:15|0.00691407
18:07:16|0.00691407
18:07:17|0.00691407
18:07:18|0.00691407
18:07:19|0.00691407
18:07:20|0.00691407
18:07:21|0.00691407
18:07:22|0.00691407
18:07:23|0.00691407
18:07:23|0.00691407
18:07:25|0.00691407
18:07:26|0.00691407
18:07:27|0.00691407
18:07:28|0.00691407
18:07:28|0.00691407
18:07:30|0.00691407
18:07:31|0.00691407
18:07:32|0.00691407
18:07:33|0.00691407
18:07:34|0.00691407
18:07:35|0.00691407
18:07:36|0.00691407
18:07:37|0.00692138
18:07:38|0.00692138
18:07:40|0.00692138
18:07:41|0.00692259
18:07:43|0.00692259
18:07:43|0.00692259
18:07:44|0.00692259
18:07:46|0.00692259
18:07:46|0.00692259
18:07:47|0.00691407
18:07:48|0.00691407
18:07:50|0.00691407
18:07:51|0.00691407
18:07:51|0.00691407
18:07:53|0.00691407
18:07:54|0.00691407
18:07:55|0.00691407
18:07:56|0.00692462
18:07:57|0.00692462
18:07:58|0.00692462
18:07:59|0.00692462
18:08:00|0.00692462
18:08:01|0.00692462
18:08:02|0.00692462
18:08:04|0.00692462
18:08:04|0.00692462
18:08:05|0.00692801
18:08:06|0.00693169
18:08:08|0.00693464
18:08:08|0.0069374
18:08:09|0.00693762
18:08:11|0.00693762
18:08:12|0.00693762
18:08:13|0.00693762
18:08:13|0.00693762
18:08:14|0.00693762
18:08:16|0.00693762
18:08:17|0.00693762
18:08:18|0.00693762
18:08:19|0.00693953
18:08:20|0.00693953
18:08:20|0.00693953
18:08:21|0.00693953
18:08:23|0.0069394
18:08:23|0.0069394
18:08:25|0.00694378
18:08:26|0.00694961
18:08:26|0.00694961
18:08:28|0.00694961
18:08:29|0.00694961
18:08:30|0.00694961
18:08:30|0.00694961
18:08:31|0.00693863
18:08:33|0.00693863
18:08:34|0.00693863
18:08:35|0.00693863
18:08:36|0.00693863
18:08:37|0.00693863
18:08:38|0.00693863
18:08:39|0.00693863
18:08:41|0.00693863
18:08:42|0.00693863
18:08:43|0.00693863
18:08:44|0.00693863
18:08:45|0.00695143
18:08:46|0.00695864
18:08:47|0.00695864
18:08:49|0.00695864
18:08:49|0.00695864
18:08:50|0.00695864
18:08:51|0.00695864
18:08:53|0.00695864
18:08:53|0.00695864
18:08:55|0.00695864
18:08:55|0.00695864
18:08:57|0.00695864
18:08:58|0.00695864
18:08:59|0.00695864
18:09:00|0.00695432
18:09:01|0.00695432
18:09:02|0.00695432
18:09:03|0.00695432
18:09:04|0.00695432
18:09:05|0.00695432
18:09:06|0.00695432
18:09:07|0.00695432
18:09:08|0.00695432
18:09:09|0.00695432
18:09:10|0.00696007
18:09:11|0.00696259
18:09:12|0.00696403
18:09:13|0.00696403
18:09:14|0.00696472
18:09:15|0.00696688
18:09:16|0.00696688
18:09:17|0.00696086
18:09:18|0.00696086
18:09:19|0.00696086
18:09:20|0.00696086
18:09:21|0.00696086
18:09:22|0.00696086
18:09:23|0.00696086
18:09:24|0.00696915
18:09:25|0.00696915
18:09:26|0.00696915
18:09:27|0.00696915
18:09:28|0.00696915
18:09:29|0.00696915
18:09:30|0.00696915
18:09:31|0.00696915
18:09:32|0.00696915
18:09:33|0.00696915
18:09:34|0.00696915
18:09:35|0.00696915
18:09:36|0.00696915
18:09:37|0.00696915
18:09:38|0.00696915
18:09:39|0.00696915
18:09:40|0.00696915
18:09:42|0.00696915
18:09:44|0.00696915
18:09:44|0.00696915
18:09:46|0.00696915
18:09:48|0.00696915
18:09:48|0.00696915
18:09:49|0.00696915
18:09:50|0.00696915
18:09:51|0.00696915
18:09:52|0.00696915
18:09:53|0.00696915
18:09:55|0.00696572
18:09:56|0.00696572
18:09:58|0.00696572
18:09:58|0.00696572
18:09:59|0.00696572
18:10:01|0.00696572
18:10:03|0.00696243
18:10:04|0.00696243
18:10:05|0.00696243
18:10:06|0.00696243
18:10:07|0.00696243
18:10:08|0.00696243
18:10:09|0.00696243
18:10:10|0.00696243
18:10:11|0.00696243
18:10:13|0.00696243
18:10:14|0.00696243
18:10:14|0.00696243
18:10:15|0.00696243
18:10:16|0.00696243
18:10:17|0.00696243
18:10:19|0.00696243
18:10:20|0.00696243
18:10:20|0.00696243
18:10:22|0.00696243
18:10:22|0.00696243
18:10:23|0.00696243
18:10:25|0.0069511
18:10:25|0.0069511
18:10:26|0.0069511
18:10:27|0.0069511
18:10:29|0.0069511
18:10:30|0.0069511
18:10:30|0.0069511
18:10:31|0.0069511
18:10:33|0.0069511
18:10:33|0.0069511
18:10:34|0.0069511
18:10:36|0.0069511
18:10:37|0.0069511
18:10:37|0.00694374
18:10:39|0.0069425
18:10:40|0.00694063
18:10:41|0.00694063
18:10:42|0.00694063
18:10:44|0.00693956
18:10:45|0.00693956
18:10:46|0.00695051
18:10:47|0.00695051
18:10:48|0.00695051
18:10:49|0.00695051
18:10:50|0.00695051
18:10:51|0.00695051
18:10:52|0.00695051
18:10:53|0.00695051
18:10:55|0.00694864
18:10:56|0.00693921
18:10:56|0.00693921
18:10:58|0.00693921
18:10:59|0.00693921
18:11:00|0.00693921
18:11:01|0.00695051
18:11:02|0.00695051
18:11:03|0.00695051
18:11:04|0.00695051
18:11:05|0.00695051
18:11:06|0.00695051
18:11:07|0.00695051
18:11:08|0.00695051
18:11:09|0.00695051
18:11:10|0.00695051
18:11:11|0.00695051
18:11:12|0.00695051
18:11:13|0.00695051
18:11:14|0.00695051
18:11:15|0.00695051
18:11:16|0.00695051
18:11:17|0.00695051
18:11:18|0.00695051
18:11:19|0.00696151
18:11:20|0.00696339
18:11:21|0.00696472
18:11:22|0.00696688
18:11:24|0.00696928
18:11:24|0.00697153
18:11:26|0.00697385
18:11:27|0.00697385
18:11:28|0.00697385
18:11:28|0.00697385
18:11:29|0.00697791
18:11:31|0.00697791
18:11:32|0.00697791
18:11:32|0.00697791
18:11:34|0.00697825
18:11:34|0.00697825
18:11:36|0.00697825
18:11:37|0.00697825
18:11:38|0.00697825
18:11:39|0.00697825
18:11:40|0.00697825
18:11:41|0.00697825
18:11:42|0.00697825
18:11:43|0.00697825
18:11:45|0.00697825
18:11:45|0.00697825
18:11:47|0.00697825
18:11:48|0.00697825
18:11:49|0.00697825
18:11:50|0.00697825
18:11:51|0.00697825
18:11:52|0.00697825
18:11:53|0.00697825
18:11:54|0.00697825
18:11:55|0.00697825
18:11:56|0.00697825
18:11:57|0.00697825
18:11:58|0.00697825
18:11:59|0.00697704
18:12:00|0.00697704
18:12:01|0.00697704
18:12:02|0.00697704
18:12:03|0.00697081
18:12:04|0.00697081
18:12:05|0.00697081
18:12:07|0.00697081
18:12:07|0.00697081
18:12:08|0.00695698
18:12:10|0.00695293
18:12:11|0.00695293
18:12:12|0.00695293
18:12:13|0.00695293
18:12:14|0.00695293
18:12:15|0.00695293
18:12:17|0.00695293
18:12:17|0.00695293
18:12:19|0.00695293
18:12:19|0.00695293
18:12:20|0.00695293
18:12:21|0.00695293
18:12:23|0.00695293
18:12:24|0.00695293
18:12:25|0.00695293
18:12:26|0.00695293
18:12:26|0.00695293
18:12:27|0.00697284
18:12:29|0.00697284
18:12:30|0.00697284
18:12:31|0.00697284
18:12:33|0.0069796
18:12:34|0.00697555
18:12:35|0.00698154
18:12:36|0.00699389
18:12:37|0.00699569
18:12:38|0.00699811
18:12:39|0.00699811
18:12:40|0.00699811
18:12:41|0.00699811
18:12:42|0.00699811
18:12:43|0.0069845
18:12:45|0.0069845
18:12:45|0.0069845
18:12:46|0.0069845
18:12:47|0.0069845
18:12:48|0.0069845
18:12:49|0.0069845
18:12:50|0.0069845
18:12:51|0.0069845
18:12:52|0.0069845
18:12:53|0.0069845
18:12:54|0.0069845
18:12:55|0.0069845
18:12:57|0.0069845
18:12:58|0.0069845
18:12:59|0.0069845
18:13:01|0.0069845
18:13:02|0.0069845
18:13:02|0.0069845
18:13:03|0.0069845
18:13:05|0.0069845
18:13:06|0.00697903
18:13:07|0.00697903
18:13:08|0.00697903
18:13:09|0.00697903
18:13:10|0.00697903
18:13:11|0.00697903
18:13:12|0.00697903
18:13:13|0.00697903
18:13:14|0.00697903
18:13:15|0.00697903
18:13:16|0.00697903
18:13:17|0.00697903
18:13:18|0.00697903
18:13:19|0.00697903
18:13:20|0.00697903
18:13:21|0.00697903
18:13:22|0.00697903
18:13:23|0.00697903
18:13:24|0.00697903
18:13:25|0.0069747
18:13:26|0.0069747
18:13:27|0.00697291
18:13:28|0.00697132
18:13:29|0.00697132
18:13:30|0.00696953
18:13:31|0.00696953
18:13:32|0.00696953
18:13:33|0.00696953
18:13:34|0.00696801
18:13:35|0.00696348
18:13:36|0.00696348
18:13:37|0.00696348
18:13:38|0.00696348
18:13:39|0.00696348
18:13:40|0.00696348
18:13:41|0.00697291
18:13:42|0.00697291
18:13:43|0.00697291
18:13:44|0.00697291
18:13:46|0.00696482
18:13:47|0.00696482
18:13:47|0.00696482
18:13:49|0.00696482
18:13:50|0.00696482
18:13:51|0.00696543
18:13:51|0.00696543
18:13:53|0.00696543
18:13:54|0.00696543
18:13:55|0.00696543
18:13:56|0.00696543
18:13:57|0.00696543
18:13:58|0.00696543
18:13:59|0.00696543
18:14:00|0.00696543
18:14:02|0.00696543
18:14:02|0.00696543
18:14:04|0.00696543
18:14:04|0.00696543
18:14:06|0.00696543
18:14:07|0.00696543
18:14:08|0.00696543
18:14:09|0.00696543
18:14:10|0.00696543
18:14:11|0.00696543
18:14:12|0.00696543
18:14:13|0.00696543
18:14:14|0.00696543
18:14:16|0.00696543
18:14:16|0.00696543
18:14:17|0.00696543
18:14:18|0.00696543
18:14:19|0.00696543
18:14:20|0.00696543
18:14:21|0.00696543
18:14:22|0.00696543
18:14:23|0.00696543
18:14:24|0.00696543
18:14:25|0.00696543
18:14:26|0.00696543
18:14:27|0.00696543
18:14:28|0.00696543
18:14:29|0.00696543
18:14:30|0.00696543
18:14:31|0.00696543
18:14:32|0.00696543
18:14:33|0.00696543
18:14:34|0.00696543
18:14:35|0.00696231
18:14:36|0.00696231
18:14:37|0.00696
18:14:38|0.00695826
18:14:39|0.00695826
18:14:40|0.00695826
18:14:41|0.00695826
18:14:42|0.00695826
18:14:43|0.00695826
18:14:44|0.00695826
18:14:46|0.00695826
18:14:47|0.00695826
18:14:49|0.00695826
18:14:49|0.00695826
18:14:50|0.00695826
18:14:52|0.00695826
18:14:52|0.00695826
18:14:54|0.00695826
18:14:55|0.00695826
18:14:55|0.00695826
18:14:57|0.00695826
18:14:58|0.00695826
18:15:00|0.00695826
18:15:00|0.00695826
18:15:01|0.00695826
18:15:02|0.00695826
18:15:03|0.00695826
18:15:04|0.0069728
18:15:05|0.0069728
18:15:06|0.0069728
18:15:07|0.0069728
18:15:08|0.0069728
18:15:09|0.0069728
18:15:10|0.0069728
18:15:11|0.0069728
18:15:12|0.0069796
18:15:13|0.0069796
18:15:14|0.0069796
18:15:15|0.0069796
18:15:16|0.00698443
18:15:17|0.00698443
18:15:18|0.0069898
18:15:19|0.0069898
18:15:20|0.0069898
18:15:21|0.0069905
18:15:22|0.0069923
18:15:23|0.0069923
18:15:24|0.00699389
18:15:25|0.00699389
18:15:26|0.0069728
18:15:27|0.0069728
18:15:28|0.0069728
18:15:29|0.0069728
18:15:30|0.0069728
18:15:31|0.0069728
18:15:33|0.0069728
18:15:33|0.0069728
18:15:34|0.0069728
18:15:35|0.0069728
18:15:36|0.0069728
18:15:37|0.0069728
18:15:38|0.0069728
18:15:39|0.0069728
18:15:40|0.0069728
18:15:41|0.0069728
18:15:42|0.0069728
18:15:43|0.00698737
18:15:45|0.00698737
18:15:46|0.00698737
18:15:48|0.00698737
18:15:49|0.00698737
18:15:50|0.00698737
18:15:51|0.00698737
18:15:52|0.00698156
18:15:53|0.00698156
18:15:54|0.00698156
18:15:55|0.00698156
18:15:56|0.0069728
18:15:57|0.0069728
18:15:58|0.0069728
18:15:59|0.0069728
18:16:00|0.0069728
18:16:01|0.0069728
18:16:02|0.0069728
18:16:03|0.0069728
18:16:05|0.0069728
18:16:06|0.0069728
18:16:07|0.00697132
18:16:08|0.00697132
18:16:09|0.00697132
18:16:10|0.00697132
18:16:11|0.00697132
18:16:12|0.00697132
18:16:13|0.00697132
18:16:14|0.00697132
18:16:15|0.00697132
18:16:16|0.00697132
18:16:17|0.00697132
18:16:18|0.00697132
18:16:19|0.00697132
18:16:20|0.00697132
18:16:21|0.00697132
18:16:22|0.00697132
18:16:23|0.00697132
18:16:24|0.00697132
18:16:25|0.00697682
18:16:26|0.00697441
18:16:27|0.00697441
18:16:28|0.00697441
18:16:29|0.00697441
18:16:30|0.00697441
18:16:31|0.00698038
18:16:32|0.00698737
18:16:33|0.00698782
18:16:34|0.00699085
18:16:35|0.00699085
18:16:36|0.00699085
18:16:37|0.00699085
18:16:38|0.00699085
18:16:39|0.00699085
18:16:40|0.00699085
18:16:41|0.00699085
18:16:42|0.00698943
18:16:43|0.00698943
18:16:44|0.00698943
18:16:45|0.00698943
18:16:46|0.00698943
18:16:47|0.0069728
18:16:49|0.00696348
18:16:50|0.00695826
18:16:51|0.00695698
18:16:53|0.0069545
18:16:54|0.0069545
18:16:55|0.0069545
18:16:56|0.0069545
18:16:58|0.0069545
18:16:58|0.00697017
18:16:59|0.00697017
18:17:00|0.0069728
18:17:02|0.0069728
18:17:03|0.0069728
18:17:05|0.00695826
18:17:05|0.00695826
18:17:07|0.00695826
18:17:08|0.00695294
18:17:08|0.00695294
18:17:10|0.00695486
18:17:11|0.00695435
18:17:12|0.00695435
18:17:13|0.00695435
18:17:14|0.00695435
18:17:15|0.00695435
18:17:16|0.00696426
18:17:17|0.00696426
18:17:18|0.00696426
18:17:19|0.00696426
18:17:20|0.00696426
18:17:21|0.00696426
18:17:22|0.00696426
18:17:23|0.00696426
18:17:24|0.00696426
18:17:25|0.00696426
18:17:26|0.00695846
18:17:27|0.00695846
18:17:28|0.00695846
18:17:29|0.00695846
18:17:30|0.00695846
18:17:31|0.00695846
18:17:32|0.00695293
18:17:33|0.00695293
18:17:34|0.00695293
18:17:35|0.00695293
18:17:36|0.00695293
18:17:37|0.00695293
18:17:38|0.00695293
18:17:39|0.00695293
18:17:40|0.00695293
18:17:41|0.00695293
18:17:42|0.00695293
18:17:43|0.00695293
18:17:44|0.00695019
18:17:45|0.00694837
18:17:46|0.00694837
18:17:47|0.00694837
18:17:48|0.00694837
18:17:50|0.00694228
18:17:51|0.00694063
18:17:52|0.00693766
18:17:53|0.00693575
18:17:54|0.00693058
18:17:55|0.00693191
18:17:56|0.00693191
18:17:57|0.00693191
18:17:58|0.0069281
18:17:59|0.0069281
18:18:00|0.0069281
18:18:02|0.0069281
18:18:03|0.0069281
18:18:04|0.0069281
18:18:05|0.0069281
18:18:06|0.0069281
18:18:07|0.0069281
18:18:09|0.0069281
18:18:10|0.0069281
18:18:11|0.0069281
18:18:12|0.00694374
18:18:12|0.00694374
18:18:14|0.00694374
18:18:14|0.00694374
18:18:16|0.00694374
18:18:17|0.00694374
18:18:19|0.00694374
18:18:19|0.00694374
18:18:21|0.00694374
18:18:21|0.00694374
18:18:23|0.00694374
18:18:24|0.00694374
18:18:25|0.00694374
18:18:26|0.00694374
18:18:28|0.00694374
18:18:29|0.00694374
18:18:30|0.00694374
18:18:30|0.00694374
18:18:31|0.00694374
18:18:33|0.00694374
18:18:34|0.00694374
18:18:35|0.00694374
18:18:36|0.00694374
18:18:36|0.00694374
18:18:38|0.00693904
18:18:39|0.00693904
18:18:40|0.00692926
18:18:40|0.00692583
18:18:43|0.00691659
18:18:44|0.00691227
18:18:45|0.00691227
18:18:46|0.00692551
18:18:47|0.00692924
18:18:48|0.00692926
18:18:49|0.00692926
18:18:50|0.00692926
18:18:50|0.00692926
18:18:53|0.00692926
18:18:53|0.00692926
18:18:54|0.00692926
18:18:55|0.00692926
18:18:57|0.00692926
18:18:58|0.00692926
18:18:59|0.00692926
18:19:00|0.00692926
18:19:01|0.00692926
18:19:02|0.00692926
18:19:03|0.00692926
18:19:05|0.00692926
18:19:06|0.00692926
18:19:08|0.00694372
18:19:08|0.00694372
18:19:09|0.00694372
18:19:10|0.00694372
18:19:12|0.0069324
18:19:12|0.0069324
18:19:14|0.0069324
18:19:15|0.0069324
18:19:16|0.0069324
18:19:17|0.0069324
18:19:18|0.0069324
18:19:19|0.00691978
18:19:21|0.00691978
18:19:21|0.00691978
18:19:22|0.00691978
18:19:23|0.00691978
18:19:24|0.00691978
18:19:25|0.00691978
18:19:26|0.0069324
18:19:27|0.00692099
18:19:28|0.00692099
18:19:29|0.00692099
18:19:31|0.00692099
18:19:33|0.00692099
18:19:34|0.00692099
18:19:35|0.00692099
18:19:35|0.00692099
18:19:36|0.00692099
18:19:37|0.00692099
18:19:38|0.00692099
18:19:39|0.00692099
18:19:41|0.00692099
18:19:42|0.00692099
18:19:43|0.00692099
18:19:44|0.00692099
18:19:44|0.00692099
18:19:45|0.00693194
18:19:47|0.00693194
18:19:48|0.00693194
18:19:49|0.00693194
18:19:49|0.00693194
18:19:51|0.00693153
18:19:52|0.00693153
18:19:53|0.00693164
18:19:54|0.00693386
18:19:55|0.00693386
18:19:56|0.00693386
18:19:57|0.00693386
18:19:58|0.00693386
18:19:59|0.00693386
18:20:00|0.00693386
18:20:01|0.00693386
18:20:02|0.00693386
18:20:03|0.00693386
18:20:05|0.00693386
18:20:06|0.00693386
18:20:07|0.00693386
18:20:08|0.00693386
18:20:09|0.00693386
18:20:10|0.00693386
18:20:11|0.00693386
18:20:12|0.00693386
18:20:13|0.00693386
18:20:14|0.00693386
18:20:16|0.00693386
18:20:16|0.00693386
18:20:17|0.00693386
18:20:19|0.00693386
18:20:20|0.00692099
18:20:21|0.00692099
18:20:22|0.00692099
18:20:23|0.00692099
18:20:24|0.00692099
18:20:25|0.00692099
18:20:26|0.00692099
18:20:27|0.00692099
18:20:28|0.00692099
18:20:29|0.00692099
18:20:30|0.00692099
18:20:31|0.00692099
18:20:32|0.00692099
18:20:33|0.00692099
18:20:34|0.00692099
18:20:35|0.00692099
18:20:36|0.00692099
18:20:37|0.00693739
18:20:38|0.00693739
18:20:39|0.00693739
18:20:40|0.00693739
18:20:41|0.00693739
18:20:42|0.00693739
18:20:43|0.0069374
18:20:44|0.0069374
18:20:45|0.0069374
18:20:46|0.0069374
18:20:47|0.0069374
18:20:48|0.0069374
18:20:49|0.00693936
18:20:50|0.00694143
18:20:51|0.00694143
18:20:52|0.00694378
18:20:53|0.00694378
18:20:54|0.00694667
18:20:55|0.0069477
18:20:56|0.00694895
18:20:57|0.00695143
18:20:58|0.00695383
18:21:00|0.00696007
18:21:00|0.00696007
18:21:02|0.00696007
18:21:02|0.00696007
18:21:04|0.00695225
18:21:06|0.00695225
18:21:07|0.00696151
18:21:08|0.00696151
18:21:09|0.00696151
18:21:10|0.00696259
18:21:11|0.00696339
18:21:12|0.00696403
18:21:13|0.00696928
18:21:14|0.00697385
18:21:15|0.00697385
18:21:16|0.00697385
18:21:17|0.00697385
18:21:18|0.00697385
18:21:19|0.00697385
18:21:20|0.00697385
18:21:21|0.00697385
18:21:22|0.00697385
18:21:23|0.00697385
18:21:24|0.00696633
18:21:25|0.00696633
18:21:26|0.00696633
18:21:27|0.00696633
18:21:28|0.00697385
18:21:29|0.00697619
18:21:30|0.00697619
18:21:31|0.00697619
18:21:32|0.00697619
18:21:33|0.00697619
18:21:34|0.00697619
18:21:35|0.00697619
18:21:36|0.00697791
18:21:37|0.00697791
18:21:38|0.00697791
18:21:39|0.00698003
18:21:40|0.00698154
18:21:41|0.00698368
18:21:42|0.00698368
18:21:43|0.00698368
18:21:44|0.00698368
18:21:45|0.00698368
18:21:46|0.00698368
18:21:47|0.00698368
18:21:48|0.00698368
18:21:49|0.00698368
18:21:50|0.00698368
18:21:51|0.00698368
18:21:52|0.00698368
18:21:53|0.00698248
18:21:54|0.00698248
18:21:55|0.00698368
18:21:56|0.0069843
18:21:57|0.0069843
18:21:58|0.00698368
18:21:59|0.00698368
18:22:00|0.00698368
18:22:02|0.00698368
18:22:02|0.00698368
18:22:03|0.00698368
18:22:05|0.00698368
18:22:06|0.00698368
18:22:07|0.00698368
18:22:08|0.00698368
18:22:09|0.00698586
18:22:11|0.00698586
18:22:12|0.00698586
18:22:13|0.00698667
18:22:14|0.00698667
18:22:15|0.00698667
18:22:16|0.00698667
18:22:17|0.00698667
18:22:18|0.00698667
18:22:20|0.00698845
18:22:21|0.00698861
18:22:22|0.00698861
18:22:23|0.00698861
18:22:24|0.00698861
18:22:24|0.00698861
18:22:26|0.00698861
18:22:27|0.00698861
18:22:28|0.00698861
18:22:29|0.00698861
18:22:30|0.00698861
18:22:31|0.00698861
18:22:32|0.00698861
18:22:33|0.00698861
18:22:34|0.00698861
18:22:34|0.00698861
18:22:36|0.00697478
18:22:37|0.00698247
18:22:38|0.0069728
18:22:39|0.0069728
18:22:40|0.0069728
18:22:41|0.0069728
18:22:42|0.0069728
18:22:43|0.0069728
18:22:44|0.0069728
18:22:45|0.0069728
18:22:46|0.0069728
18:22:47|0.0069728
18:22:48|0.0069728
18:22:49|0.0069728
18:22:50|0.0069728
18:22:50|0.0069728
18:22:52|0.0069728
18:22:53|0.0069728
18:22:53|0.00698059
18:22:55|0.00698059
18:22:56|0.00698059
18:22:58|0.0069774
18:22:59|0.0069774
18:23:00|0.0069774
18:23:01|0.0069774
18:23:02|0.0069774
18:23:04|0.0069774
18:23:04|0.0069774
18:23:05|0.00697863
18:23:07|0.00697863
18:23:09|0.00697863
18:23:09|0.00697863
18:23:10|0.00697863
18:23:11|0.00697863
18:23:12|0.00697863
18:23:13|0.00697863
18:23:15|0.00697863
18:23:16|0.00697863
18:23:17|0.00697863
18:23:18|0.00697863
18:23:19|0.00697863
18:23:20|0.00697863
18:23:21|0.00697863
18:23:21|0.00697863
18:23:23|0.00697863
18:23:24|0.00697863
18:23:25|0.00697863
18:23:26|0.00697863
18:23:27|0.00697863
18:23:28|0.00697863
18:23:29|0.00697863
18:23:29|0.00697863
18:23:30|0.00697863
18:23:31|0.00697863
18:23:33|0.00697863
18:23:33|0.00697863
18:23:34|0.00697863
18:23:36|0.00697863
18:23:37|0.00697863
18:23:38|0.00697863
18:23:39|0.00697863
18:23:40|0.00697863
18:23:41|0.00697863
18:23:41|0.00698281
18:23:42|0.00698281
18:23:44|0.00698281
18:23:45|0.00698281
18:23:46|0.00698281
18:23:47|0.00698281
18:23:48|0.00698281
18:23:49|0.00698281
18:23:49|0.00698281
18:23:51|0.00698281
18:23:52|0.00698281
18:23:53|0.00698281
18:23:54|0.00698281
18:23:56|0.00698281
18:23:57|0.00698281
18:23:59|0.00698281
18:23:59|0.00698281
18:24:00|0.00698281
18:24:02|0.00698281
18:24:03|0.00698281
18:24:03|0.00698737
18:24:05|0.00698737
18:24:05|0.00698861
18:24:06|0.00698861
18:24:07|0.00698861
18:24:09|0.00698861
18:24:10|0.00698861
18:24:11|0.00697432
18:24:13|0.00697432
18:24:14|0.0069728
18:24:14|0.0069728
18:24:16|0.0069728
18:24:16|0.0069728
18:24:18|0.0069728
18:24:19|0.0069728
18:24:20|0.0069728
18:24:21|0.0069728
18:24:22|0.0069728
18:24:23|0.0069728
18:24:24|0.0069728
18:24:24|0.00698029
18:24:26|0.00698029
18:24:26|0.00698029
18:24:28|0.00698029
18:24:28|0.00698029
18:24:30|0.00698029
18:24:31|0.00698029
18:24:32|0.00698029
18:24:33|0.006973
18:24:34|0.006973
18:24:35|0.006973
18:24:37|0.006973
18:24:38|0.006973
18:24:39|0.006973
18:24:39|0.006973
18:24:41|0.006973
18:24:41|0.006973
18:24:42|0.006973
18:24:43|0.00696748
18:24:44|0.00696748
18:24:45|0.00696504
18:24:46|0.00696504
18:24:47|0.00696504
18:24:49|0.00696504
18:24:50|0.00696504
18:24:51|0.00696504
18:24:51|0.00696504
18:24:52|0.00696504
18:24:53|0.00696504
18:24:54|0.00696504
18:24:56|0.00696504
18:24:57|0.00696504
18:24:59|0.00696504
18:24:59|0.00696504
18:25:01|0.00697132
18:25:03|0.00697132
18:25:04|0.00697132
18:25:04|0.00697132
18:25:06|0.00697132
18:25:06|0.00697132
18:25:08|0.00697132
18:25:08|0.00697132
18:25:10|0.00697132
18:25:11|0.00697132
18:25:12|0.00697132
18:25:13|0.00697132
18:25:14|0.00697132
18:25:15|0.00697132
18:25:17|0.00697132
18:25:18|0.00697132
18:25:18|0.00697132
18:25:20|0.00697132
18:25:21|0.00697132
18:25:22|0.0069729
18:25:23|0.0069729
18:25:23|0.0069729
18:25:25|0.0069729
18:25:26|0.00696273
18:25:27|0.00696273
18:25:28|0.00696273
18:25:29|0.00696273
18:25:31|0.00696273
18:25:32|0.00696273
18:25:32|0.00696273
18:25:33|0.00696273
18:25:34|0.00696273
18:25:35|0.00696273
18:25:37|0.00696273
18:25:37|0.00696273
18:25:38|0.00697523
18:25:40|0.00697523
18:25:41|0.00697523
18:25:42|0.00697523
18:25:43|0.00697523
18:25:44|0.00697523
18:25:45|0.00697523
18:25:46|0.00697798
18:25:47|0.00697798
18:25:48|0.00697798
18:25:49|0.00697749
18:25:50|0.00697749
18:25:51|0.00697749
18:25:52|0.00697749
18:25:53|0.00697749
18:25:54|0.00697749
18:25:55|0.00697749
18:25:56|0.00697749
18:25:57|0.00697749
18:25:58|0.00697749
18:25:59|0.00697749
18:26:00|0.00697749
18:26:01|0.00697749
18:26:02|0.00697749
18:26:04|0.00697749
18:26:05|0.00697749
18:26:06|0.00697749
18:26:07|0.00697749
18:26:08|0.00697749
18:26:09|0.00697749
18:26:10|0.00697749
18:26:11|0.00697749
18:26:12|0.00697749
18:26:12|0.00697749
18:26:14|0.00697749
18:26:15|0.00697749
18:26:16|0.00697749
18:26:17|0.00697749
18:26:17|0.00697749
18:26:19|0.00697749
18:26:20|0.00697749
18:26:21|0.00697696
18:26:22|0.00697696
18:26:23|0.00697696
18:26:24|0.00697696
18:26:25|0.00697696
18:26:27|0.00697696
18:26:28|0.00697696
18:26:29|0.00697696
18:26:30|0.00697696
18:26:30|0.00697696
18:26:32|0.00697696
18:26:33|0.00697696
18:26:34|0.00697696
18:26:35|0.00697696
18:26:35|0.00697696
18:26:37|0.00697696
18:26:38|0.00697696
18:26:39|0.00697696
18:26:40|0.00697696
18:26:41|0.00697696
18:26:42|0.00697696
18:26:43|0.00697696
18:26:43|0.00698368
18:26:45|0.00698368
18:26:46|0.00699115
18:26:46|0.00699568
18:26:48|0.00699568
18:26:49|0.00699568
18:26:50|0.00699568
18:26:51|0.00699568
18:26:52|0.00699568
18:26:53|0.00699568
18:26:54|0.00699568
18:26:54|0.00699568
18:26:56|0.00699
18:26:57|0.00699
18:26:59|0.00699
18:27:00|0.00699
18:27:01|0.00699
18:27:02|0.00699
18:27:04|0.00699
18:27:04|0.00699
18:27:05|0.00699
18:27:06|0.00699
18:27:07|0.00699
18:27:08|0.00699
18:27:09|0.00699
18:27:10|0.00699
18:27:11|0.00699
18:27:12|0.00699
18:27:14|0.00699
18:27:15|0.00699
18:27:17|0.00699
18:27:17|0.00699
18:27:18|0.00697469
18:27:19|0.00697469
18:27:21|0.00697469
18:27:22|0.00697469
18:27:23|0.00697469
18:27:24|0.00697469
18:27:25|0.00697469
18:27:26|0.00697469
18:27:27|0.00697469
18:27:28|0.00697469
18:27:28|0.00697469
18:27:30|0.00697469
18:27:31|0.00698166
18:27:32|0.00698166
18:27:34|0.00698174
18:27:34|0.00698174
18:27:35|0.00698173
18:27:37|0.00698173
18:27:38|0.00698174
18:27:39|0.00698174
18:27:40|0.00698174
18:27:40|0.00698174
18:27:42|0.00698174
18:27:43|0.00698174
18:27:44|0.00698174
18:27:45|0.00698174
18:27:46|0.00698174
18:27:47|0.00698174
18:27:48|0.00698174
18:27:49|0.00698174
18:27:50|0.00698174
18:27:51|0.00698174
18:27:52|0.00698174
18:27:53|0.00698174
18:27:54|0.00698174
18:27:55|0.00698174
18:27:56|0.00698173
18:27:57|0.00698173
18:27:58|0.00698173
18:27:59|0.00698173
18:28:01|0.00698173
18:28:01|0.00698173
18:28:02|0.00699
18:28:04|0.00699
18:28:05|0.00699
18:28:06|0.00699
18:28:07|0.00699
18:28:08|0.00699
18:28:09|0.00699
18:28:11|0.00699
18:28:12|0.00699
18:28:13|0.00699
18:28:14|0.00699
18:28:15|0.00699
18:28:15|0.00699
18:28:17|0.00699
18:28:18|0.00699
18:28:18|0.00699
18:28:21|0.00699
18:28:21|0.00697696
18:28:22|0.00697696
18:28:23|0.00697696
18:28:24|0.00697696
18:28:25|0.00697696
18:28:26|0.00697696
18:28:27|0.00697696
18:28:28|0.00697696
18:28:29|0.00697696
18:28:30|0.0069736
18:28:32|0.0069736
18:28:33|0.0069736
18:28:34|0.0069736
18:28:35|0.0069736
18:28:37|0.0069736
18:28:37|0.0069736
18:28:38|0.0069736
18:28:39|0.0069736
18:28:40|0.0069736
18:28:41|0.0069736
18:28:42|0.0069736
18:28:43|0.0069736
18:28:44|0.0069736
18:28:45|0.0069736
18:28:46|0.0069736
18:28:47|0.0069736
18:28:48|0.0069736
18:28:49|0.0069736
18:28:50|0.00699407
18:28:51|0.00699407
18:28:52|0.00699407
18:28:53|0.00699407
18:28:54|0.00700246
18:28:55|0.00700565
18:28:56|0.00701347
18:28:58|0.00702563
18:28:58|0.00702563
18:29:00|0.00702563
18:29:02|0.00702209
18:29:02|0.00701672
18:29:03|0.00701672
18:29:04|0.00701672
18:29:05|0.00701672
18:29:06|0.00701672
18:29:07|0.00703443
18:29:08|0.00704598
18:29:09|0.00704598
18:29:11|0.00706069
18:29:11|0.00706427
18:29:12|0.00706427
18:29:13|0.00706427
18:29:14|0.00706739
18:29:16|0.00706739
18:29:17|0.00706303
18:29:18|0.00704597
18:29:19|0.00703899
18:29:20|0.00703899
18:29:20|0.00703899
18:29:22|0.00705562
18:29:23|0.00705562
18:29:24|0.00705562
18:29:25|0.00704503
18:29:26|0.00705218
18:29:27|0.00705808
18:29:28|0.00706069
18:29:29|0.00706069
18:29:30|0.00706069
18:29:31|0.00706069
18:29:32|0.00706069
18:29:34|0.00706069
18:29:34|0.00706069
18:29:35|0.00706069
18:29:36|0.00706069
18:29:37|0.00706069
18:29:38|0.00706069
18:29:39|0.00706069
18:29:41|0.00706069
18:29:42|0.00706069
18:29:43|0.0070463
18:29:44|0.0070463
18:29:45|0.0070463
18:29:46|0.00705699
18:29:47|0.00704597
18:29:48|0.00702405
18:29:48|0.00702405
18:29:50|0.00702405
18:29:51|0.00702405
18:29:52|0.00704385
18:29:53|0.00704385
18:29:54|0.00704385
18:29:55|0.00704597
18:29:56|0.00704597
18:29:57|0.00704597
18:29:58|0.00704597
18:29:59|0.00704597
18:30:00|0.00704597
18:30:00|0.00704597
18:30:02|0.00704867
18:30:04|0.00704
18:30:05|0.00704391
18:30:06|0.00704391
18:30:07|0.00703127
18:30:08|0.00703127
18:30:09|0.00702044
18:30:10|0.00702044
18:30:11|0.00701828
18:30:12|0.00701828
18:30:13|0.00701828
18:30:15|0.00704597
18:30:16|0.00703976
18:30:16|0.00704597
18:30:18|0.00704597
18:30:18|0.00704597
18:30:20|0.00704597
18:30:21|0.00704597
18:30:22|0.00703127
18:30:23|0.00703127
18:30:25|0.00704009
18:30:26|0.00704009
18:30:27|0.00704009
18:30:28|0.00704009
18:30:28|0.00703269
18:30:30|0.00702924
18:30:30|0.00703279
18:30:32|0.00703279
18:30:32|0.00703279
18:30:34|0.00703279
18:30:35|0.00703279
18:30:35|0.00703279
18:30:37|0.00703279
18:30:38|0.00703279
18:30:38|0.00703279
18:30:40|0.00703279
18:30:40|0.00703279
18:30:41|0.00703279
18:30:42|0.00703112
18:30:43|0.00703112
18:30:44|0.00702389
18:30:45|0.00702389
18:30:47|0.00702184
18:30:47|0.00702184
18:30:48|0.00702184
18:30:50|0.00701661
18:30:50|0.00701409
18:30:51|0.0070072
18:30:53|0.00700576
18:30:54|0.00700576
18:30:54|0.00700576
18:30:55|0.00700576
18:30:56|0.00700576
18:30:57|0.00700576
18:30:58|0.00700576
18:31:00|0.00699862
18:31:01|0.00699581
18:31:02|0.00699581
18:31:03|0.00699581
18:31:04|0.00699581
18:31:04|0.00699581
18:31:05|0.00699581
18:31:07|0.00699581
18:31:08|0.00699581
18:31:08|0.00699581
18:31:10|0.00699581
18:31:11|0.00699581
18:31:11|0.00699581
18:31:12|0.00699581
18:31:14|0.00699581
18:31:15|0.00699581
18:31:16|0.00699581
18:31:17|0.0070031
18:31:19|0.0070031
18:31:20|0.0070031
18:31:20|0.0070031
18:31:21|0.0069911
18:31:23|0.00698628
18:31:24|0.00698628
18:31:24|0.00698628
18:31:25|0.00698628
18:31:27|0.00698628
18:31:28|0.00698628
18:31:29|0.00698628
18:31:30|0.00698628
18:31:31|0.00698628
18:31:31|0.00700145
18:31:33|0.00700145
18:31:34|0.00700145
18:31:35|0.00699921
18:31:36|0.00699921
18:31:37|0.00699921
18:31:38|0.00699921
18:31:39|0.00699921
18:31:40|0.00699921
18:31:41|0.00699921
18:31:42|0.00699921
18:31:43|0.00699921
18:31:44|0.00699921
18:31:45|0.00699921
18:31:46|0.00699655
18:31:47|0.00699655
18:31:48|0.00699655
18:31:49|0.00699655
18:31:50|0.00699655
18:31:51|0.00699655
18:31:52|0.00699655
18:31:53|0.00699655
18:31:54|0.00699372
18:31:55|0.00699372
18:31:56|0.00699299
18:31:57|0.00700514
18:31:58|0.00700514
18:31:59|0.00700514
18:32:00|0.00700514
18:32:01|0.00700514
18:32:02|0.00700576
18:32:03|0.00700576
18:32:05|0.00700576
18:32:05|0.00700576
18:32:08|0.00700576
18:32:09|0.00700576
18:32:10|0.00700576
18:32:11|0.00701968
18:32:12|0.00702072
18:32:12|0.00701589
18:32:13|0.00700977
18:32:15|0.00700851
18:32:17|0.00700851
18:32:18|0.00700851
18:32:20|0.00700851
18:32:20|0.00700512
18:32:21|0.00700512
18:32:23|0.00700512
18:32:24|0.00700512
18:32:25|0.00700198
18:32:26|0.00700198
18:32:28|0.00700198
18:32:28|0.00700198
18:32:29|0.00700198
18:32:30|0.00700198
18:32:31|0.00700198
18:32:32|0.00700527
18:32:33|0.00700527
18:32:34|0.00700527
18:32:36|0.00700527
18:32:37|0.00700527
18:32:39|0.00700527
18:32:39|0.00700527
18:32:40|0.00700527
18:32:41|0.00700527
18:32:42|0.00700527
18:32:43|0.00700527
18:32:44|0.00700527
18:32:45|0.00700527
18:32:46|0.00700527
18:32:47|0.00700527
18:32:48|0.00699734
18:32:50|0.00699734
18:32:50|0.00699734
18:32:51|0.00699364
18:32:52|0.00699243
18:32:53|0.00699243
18:32:54|0.00699243
18:32:55|0.0069911
18:32:56|0.0069911
18:32:57|0.0069911
18:32:59|0.0069911
18:32:59|0.0069911
18:33:00|0.00700527
18:33:01|0.00700527
18:33:02|0.00700527
18:33:03|0.00700527
18:33:05|0.00700527
18:33:07|0.00700527
18:33:08|0.00700527
18:33:09|0.00700527
18:33:11|0.00700527
18:33:12|0.00700527
18:33:13|0.00700527
18:33:14|0.00700527
18:33:15|0.00700527
18:33:16|0.00700527
18:33:17|0.00700527
18:33:19|0.00700527
18:33:20|0.00700527
18:33:21|0.00700527
18:33:22|0.00700527
18:33:23|0.00700527
18:33:24|0.00700527
18:33:25|0.00700527
18:33:26|0.00700527
18:33:27|0.00700527
18:33:28|0.0070031
18:33:29|0.0070031
18:33:30|0.0070031
18:33:31|0.0070031
18:33:32|0.0070031
18:33:34|0.0070031
18:33:34|0.0070031
18:33:35|0.0070031
18:33:37|0.0070031
18:33:38|0.00698874
18:33:39|0.00698874
18:33:40|0.00698874
18:33:41|0.00698874
18:33:43|0.00698874
18:33:43|0.00698874
18:33:45|0.00698874
18:33:46|0.00699445
18:33:47|0.00699445
18:33:48|0.00699445
18:33:49|0.00699445
18:33:50|0.00699445
18:33:51|0.00699445
18:33:52|0.00699445
18:33:53|0.00699445
18:33:54|0.00699445
18:33:55|0.00699445
18:33:56|0.00698754
18:33:57|0.00698754
18:33:58|0.00698754
18:34:00|0.00698737
18:34:00|0.00698628
18:34:01|0.00698628
18:34:03|0.00698628
18:34:03|0.00698628
18:34:05|0.00698628
18:34:07|0.00698628
18:34:09|0.00698628
18:34:09|0.00698628
18:34:10|0.00698628
18:34:11|0.00698628
18:34:12|0.00698628
18:34:13|0.00698628
18:34:14|0.00698628
18:34:15|0.00698628
18:34:16|0.00698628
18:34:18|0.00698628
18:34:19|0.00698628
18:34:19|0.00698628
18:34:22|0.00698628
18:34:22|0.00698341
18:34:24|0.00698341
18:34:26|0.00698341
18:34:26|0.00698341
18:34:27|0.00698341
18:34:28|0.00698341
18:34:29|0.00698956
18:34:30|0.00698956
18:34:31|0.00697018
18:34:32|0.00696837
18:34:33|0.00696837
18:34:34|0.00696837
18:34:35|0.00696837
18:34:36|0.00696837
18:34:37|0.00696837
18:34:38|0.00696837
18:34:39|0.00696837
18:34:40|0.00696837
18:34:41|0.00696837
18:34:42|0.00696837
18:34:43|0.00696748
18:34:44|0.00696748
18:34:45|0.00696748
18:34:46|0.00696748
18:34:47|0.00696748
18:34:48|0.00696748
18:34:49|0.00696748
18:34:50|0.00696748
18:34:51|0.00696748
18:34:52|0.00696748
18:34:53|0.00696748
18:34:54|0.00696748
18:34:55|0.00696748
18:34:56|0.00696748
18:34:57|0.00696748
18:34:58|0.00696748
18:34:59|0.00696748
18:35:00|0.00696748
18:35:01|0.00696748
18:35:02|0.00696748
18:35:03|0.00696748
18:35:04|0.00696748
18:35:05|0.00696748
18:35:06|0.00696748
18:35:08|0.00696748
18:35:09|0.00696748
18:35:10|0.00696748
18:35:11|0.00696748
18:35:12|0.00696748
18:35:13|0.00696748
18:35:14|0.00697037
18:35:15|0.00697037
18:35:16|0.00697037
18:35:17|0.00697027
18:35:19|0.00696798
18:35:20|0.00696573
18:35:22|0.00696573
18:35:22|0.00696573
18:35:24|0.00696573
18:35:25|0.00696573
18:35:26|0.00696573
18:35:27|0.00696504
18:35:27|0.00696504
18:35:29|0.00696504
18:35:30|0.00696504
18:35:31|0.00696504
18:35:32|0.00696504
18:35:33|0.00696504
18:35:35|0.00696504
18:35:36|0.00696504
18:35:37|0.00696504
18:35:38|0.00696504
18:35:39|0.00696504
18:35:40|0.00696504
18:35:41|0.00696504
18:35:43|0.00696504
18:35:44|0.00696504
18:35:45|0.00696504
18:35:46|0.00696504
18:35:47|0.00696504
18:35:48|0.00696504
18:35:48|0.00696504
18:35:50|0.00696504
18:35:51|0.00696504
18:35:52|0.00696504
18:35:53|0.00696504
18:35:54|0.00696504
18:35:55|0.00696504
18:35:56|0.00696504
18:35:57|0.00696504
18:35:57|0.00696504
18:35:59|0.00696504
18:36:00|0.00696504
18:36:01|0.00696504
18:36:02|0.00696504
18:36:04|0.00696504
18:36:04|0.00696504
18:36:05|0.00696504
18:36:06|0.006986
18:36:08|0.00698845
18:36:10|0.00698845
18:36:11|0.00699115
18:36:12|0.00699115
18:36:13|0.00699115
18:36:15|0.00699115
18:36:15|0.00699115
18:36:16|0.00699568
18:36:17|0.00699081
18:36:18|0.00699081
18:36:19|0.00699081
18:36:21|0.00699081
18:36:23|0.00699081
18:36:23|0.00699081
18:36:25|0.00698746
18:36:26|0.00698746
18:36:28|0.00698746
18:36:28|0.00698746
18:36:29|0.00698746
18:36:31|0.00698746
18:36:31|0.00698746
18:36:32|0.00698746
18:36:33|0.00698746
18:36:34|0.00698746
18:36:36|0.00698746
18:36:36|0.00698746
18:36:37|0.00698746
18:36:39|0.00698746
18:36:40|0.00698746
18:36:41|0.00698746
18:36:42|0.00698746
18:36:44|0.00698746
18:36:44|0.00698746
18:36:45|0.00698746
18:36:46|0.00698746
18:36:47|0.00698746
18:36:49|0.00698746
18:36:49|0.00698746
18:36:51|0.00698746
18:36:52|0.00698746
18:36:53|0.00698746
18:36:54|0.00698746
18:36:54|0.00698746
18:36:55|0.00698746
18:36:57|0.00698746
18:36:57|0.00698746
18:36:58|0.00698746
18:37:00|0.00698746
18:37:00|0.00698746
18:37:02|0.00698746
18:37:02|0.00698746
18:37:04|0.00699806
18:37:04|0.00699806
18:37:06|0.007
18:37:06|0.007
18:37:08|0.007
18:37:09|0.007
18:37:10|0.007
18:37:12|0.007
18:37:12|0.007
18:37:14|0.007
18:37:15|0.00699464
18:37:17|0.00700857
18:37:18|0.00701214
18:37:19|0.00701686
18:37:20|0.0070095
18:37:21|0.0070095
18:37:23|0.0070095
18:37:24|0.0070095
18:37:25|0.0070095
18:37:26|0.0070095
18:37:27|0.00701782
18:37:29|0.00701782
18:37:29|0.00701782
18:37:31|0.00701782
18:37:32|0.00701782
18:37:32|0.00701782
18:37:34|0.00701782
18:37:35|0.00701782
18:37:36|0.00701782
18:37:36|0.00701782
18:37:38|0.00701782
18:37:38|0.00701782
18:37:39|0.00701782
18:37:40|0.00701782
18:37:42|0.00701782
18:37:43|0.00701782
18:37:44|0.00700198
18:37:45|0.00700198
18:37:46|0.00700902
18:37:47|0.00700883
18:37:48|0.00700883
18:37:49|0.00700883
18:37:50|0.00700883
18:37:51|0.00700883
18:37:52|0.00700883
18:37:53|0.00700883
18:37:54|0.00700883
18:37:55|0.00700883
18:37:56|0.00700883
18:37:57|0.00700883
18:37:58|0.00700883
18:37:59|0.00700883
18:38:00|0.00700471
18:38:02|0.00700471
18:38:03|0.00700471
18:38:04|0.00700471
18:38:04|0.00700471
18:38:05|0.00700471
18:38:07|0.00700471
18:38:08|0.00700471
18:38:09|0.00700471
18:38:10|0.00700471
18:38:11|0.00700471
18:38:13|0.00700883
18:38:14|0.00700883
18:38:14|0.00700883
18:38:16|0.00700883
18:38:17|0.00700883
18:38:18|0.00700883
18:38:20|0.00700883
18:38:21|0.00700883
18:38:23|0.00700883
18:38:23|0.00700883
18:38:24|0.00700883
18:38:26|0.00701556
18:38:26|0.00701556
18:38:29|0.00701556
18:38:29|0.00701556
18:38:30|0.00701556
18:38:31|0.00701556
18:38:33|0.00701661
18:38:34|0.00701661
18:38:35|0.00701661
18:38:36|0.00701661
18:38:36|0.00701572
18:38:38|0.00701572
18:38:39|0.00701572
18:38:40|0.00701572
18:38:42|0.00701572
18:38:42|0.00701572
18:38:43|0.00701572
18:38:44|0.00701572
18:38:45|0.00701572
18:38:46|0.00701572
18:38:47|0.00701572
18:38:48|0.00701572
18:38:49|0.00701572
18:38:50|0.00701572
18:38:51|0.00701572
18:38:52|0.00701572
18:38:53|0.00701572
18:38:54|0.00701572
18:38:55|0.00701572
18:38:56|0.00701572
18:38:57|0.00701572
18:38:58|0.00701572
18:38:59|0.00701572
18:39:00|0.00701572
18:39:01|0.00701572
18:39:02|0.00701572
18:39:03|0.00701572
18:39:04|0.00701572
18:39:05|0.00701572
18:39:06|0.00701572
18:39:07|0.00701572
18:39:08|0.00700198
18:39:10|0.00700198
18:39:11|0.00700198
18:39:13|0.00700198
18:39:13|0.00700198
18:39:15|0.00700198
18:39:16|0.00700198
18:39:17|0.00700198
18:39:18|0.00700198
18:39:19|0.00700198
18:39:20|0.00700198
18:39:21|0.00700198
18:39:21|0.00700198
18:39:24|0.00700198
18:39:24|0.00700198
18:39:25|0.00700198
18:39:26|0.00700198
18:39:27|0.00700198
18:39:28|0.00700198
18:39:29|0.00700198
18:39:30|0.00701118
18:39:31|0.00701118
18:39:32|0.00701118
18:39:33|0.00701118
18:39:34|0.00701118
18:39:35|0.00701118
18:39:36|0.00701118
18:39:37|0.00701118
18:39:38|0.00701118
18:39:40|0.00701118
18:39:40|0.00701118
18:39:41|0.00701118
18:39:44|0.00701118
18:39:44|0.00701118
18:39:45|0.00701118
18:39:46|0.00701118
18:39:47|0.00701118
18:39:49|0.00701118
18:39:50|0.00701118
18:39:51|0.00701118
18:39:52|0.00701365
18:39:53|0.00701365
18:39:54|0.00701355
18:39:55|0.00701382
18:39:56|0.00701382
18:39:57|0.00701382
18:39:58|0.00701382
18:39:59|0.00701382
18:40:00|0.00701382
18:40:01|0.00701382
18:40:01|0.00701382
18:40:03|0.00701382
18:40:04|0.00701382
18:40:04|0.00701957
18:40:06|0.00701957
18:40:06|0.00701968
18:40:08|0.00701968
18:40:09|0.00701968
18:40:10|0.00701968
18:40:12|0.00701968
18:40:12|0.00701968
18:40:13|0.00701968
18:40:15|0.00701968
18:40:16|0.00701968
18:40:17|0.00701968
18:40:18|0.00701968
18:40:19|0.00701383
18:40:20|0.00701383
18:40:21|0.00701383
18:40:22|0.00701383
18:40:23|0.00701383
18:40:24|0.00701383
18:40:26|0.00701383
18:40:26|0.00701383
18:40:27|0.00701383
18:40:28|0.00701383
18:40:30|0.00701383
18:40:31|0.00701383
18:40:31|0.00701383
18:40:33|0.00701383
18:40:35|0.00701383
18:40:35|0.00701383
18:40:37|0.00701383
18:40:38|0.00701383
18:40:39|0.00701383
18:40:39|0.00701383
18:40:41|0.00701383
18:40:42|0.00701383
18:40:42|0.00701383
18:40:43|0.00702304
18:40:45|0.00702684
18:40:46|0.00702828
18:40:47|0.00703851
18:40:48|0.00704597
18:40:48|0.00704749
18:40:50|0.00704749
18:40:51|0.00704749
18:40:52|0.00704749
18:40:53|0.00704749
18:40:53|0.00704749
18:40:54|0.00704749
18:40:56|0.00704749
18:40:56|0.00704749
18:40:58|0.00704749
18:40:58|0.00704749
18:41:00|0.00704749
18:41:00|0.00704749
18:41:02|0.00704749
18:41:02|0.00704749
18:41:03|0.00704749
18:41:05|0.00704749
18:41:05|0.00704749
18:41:06|0.00703127
18:41:07|0.00703127
18:41:09|0.00703127
18:41:10|0.00703127
18:41:11|0.00703127
18:41:12|0.00703127
18:41:13|0.00703127
18:41:14|0.00703127
18:41:16|0.00703127
18:41:17|0.00701729
18:41:18|0.00701729
18:41:19|0.00701729
18:41:20|0.00701729
18:41:21|0.00701729
18:41:22|0.00701729
18:41:22|0.00701729
18:41:24|0.00701729
18:41:25|0.00701729
18:41:26|0.00701729
18:41:27|0.00703838
18:41:28|0.00703838
18:41:29|0.00703838
18:41:30|0.00703838
18:41:31|0.00703838
18:41:32|0.00703838
18:41:33|0.00703838
18:41:34|0.00703838
18:41:35|0.00703838
18:41:36|0.00703838
18:41:37|0.00703838
18:41:38|0.0070384
18:41:39|0.0070384
18:41:40|0.0070384
18:41:42|0.0070384
18:41:43|0.0070384
18:41:44|0.0070384
18:41:45|0.0070384
18:41:45|0.0070384
18:41:46|0.00702517
18:41:48|0.00702517
18:41:49|0.00702384
18:41:50|0.00702384
18:41:51|0.00702171
18:41:51|0.00702171
18:41:53|0.00702171
18:41:53|0.00702171
18:41:54|0.00702171
18:41:55|0.00702171
18:41:57|0.00702171
18:41:58|0.00702171
18:41:58|0.00701974
18:41:59|0.00701974
18:42:01|0.00701974
18:42:02|0.00701974
18:42:03|0.00701974
18:42:04|0.00701974
18:42:05|0.00701974
18:42:06|0.00701974
18:42:07|0.00701974
18:42:08|0.00701974
18:42:09|0.00701974
18:42:10|0.00701974
18:42:11|0.00701974
18:42:13|0.00701974
18:42:14|0.00701974
18:42:15|0.00701974
18:42:16|0.00701974
18:42:16|0.00701974
18:42:19|0.00701974
18:42:19|0.00701974
18:42:20|0.00701974
18:42:21|0.00701974
18:42:22|0.00701364
18:42:23|0.00701244
18:42:24|0.0070072
18:42:26|0.00700455
18:42:27|0.0070031
18:42:28|0.0070031
18:42:29|0.0070031
18:42:30|0.0070031
18:42:31|0.0070031
18:42:32|0.0070031
18:42:32|0.0070031
18:42:34|0.0070031
18:42:35|0.00700198
18:42:37|0.00700197
18:42:37|0.00700197
18:42:38|0.00700101
18:42:39|0.00700101
18:42:40|0.00699966
18:42:41|0.00699966
18:42:43|0.00699966
18:42:44|0.00699966
18:42:45|0.00699966
18:42:45|0.00699966
18:42:47|0.00699966
18:42:48|0.00699966
18:42:49|0.00699966
18:42:50|0.00699966
18:42:50|0.00699966
18:42:51|0.00699966
18:42:53|0.00699966
18:42:54|0.00699966
18:42:55|0.00699966
18:42:56|0.00699966
18:42:57|0.00699966
18:42:58|0.00699966
18:42:59|0.00699966
18:43:00|0.00699966
18:43:01|0.00699966
18:43:02|0.00699966
18:43:03|0.00699966
18:43:04|0.007006
18:43:05|0.007006
18:43:06|0.007006
18:43:07|0.007006
18:43:08|0.007006
18:43:09|0.007006
18:43:10|0.007006
18:43:11|0.007006
18:43:12|0.00699934
18:43:14|0.00699862
18:43:15|0.00699862
18:43:16|0.00699581
18:43:17|0.00699581
18:43:18|0.00699581
18:43:19|0.00699581
18:43:20|0.00699581
18:43:21|0.00699581
18:43:23|0.00699581
18:43:23|0.00699581
18:43:24|0.00699364
18:43:25|0.00699364
18:43:26|0.00698737
18:43:27|0.00698628
18:43:28|0.00698637
18:43:29|0.00698637
18:43:30|0.00698637
18:43:31|0.00698637
18:43:32|0.00698637
18:43:34|0.00698637
18:43:35|0.00698637
18:43:36|0.00698637
18:43:36|0.00698637
18:43:38|0.00698631
18:43:39|0.00698631
18:43:39|0.00698631
18:43:42|0.00698631
18:43:42|0.00698631
18:43:43|0.00698631
18:43:44|0.00698631
18:43:45|0.00698631
18:43:46|0.00698631
18:43:47|0.00698631
18:43:48|0.00698631
18:43:49|0.0069942
18:43:50|0.00700198
18:43:51|0.00700977
18:43:52|0.00700977
18:43:53|0.00701214
18:43:54|0.00701214
18:43:55|0.00701214
18:43:56|0.00701347
18:43:57|0.0070184
18:43:59|0.00702304
18:44:00|0.00702563
18:44:02|0.00703127
18:44:03|0.00703595
18:44:04|0.00703851
18:44:05|0.00703851
18:44:06|0.00704385
18:44:07|0.00704792
18:44:08|0.00705067
18:44:09|0.00705067
18:44:09|0.00705067
18:44:11|0.00705067
18:44:12|0.00703127
18:44:13|0.00703127
18:44:14|0.00703127
18:44:16|0.00703127
18:44:17|0.00703127
18:44:18|0.00703127
18:44:19|0.00703127
18:44:20|0.00703127
18:44:21|0.00703127
18:44:22|0.00703127
18:44:23|0.00703127
18:44:24|0.00703127
18:44:25|0.00703127
18:44:26|0.00704278
18:44:28|0.00704278
18:44:29|0.00704278
18:44:30|0.00704278
18:44:31|0.00704278
18:44:33|0.00704278
18:44:34|0.00704278
18:44:35|0.00704278
18:44:35|0.00704033
18:44:37|0.00704033
18:44:38|0.00704033
18:44:39|0.00704033
18:44:40|0.00704033
18:44:41|0.00704033
18:44:42|0.00703386
18:44:43|0.00702734
18:44:44|0.00702734
18:44:45|0.00702734
18:44:46|0.00702734
18:44:47|0.00702734
18:44:48|0.00702734
18:44:49|0.00702734
18:44:50|0.00702734
18:44:51|0.00702734
18:44:52|0.00703278
18:44:53|0.00703278
18:44:54|0.00703278
18:44:55|0.00703278
18:44:56|0.00703278
18:44:57|0.00703278
18:44:58|0.00703278
18:44:59|0.00703278
18:45:00|0.00703278
18:45:01|0.00703278
18:45:02|0.00703278
18:45:03|0.00703278
18:45:04|0.00703278
18:45:05|0.00703278
18:45:06|0.00703278
18:45:07|0.00703278
18:45:08|0.00703278
18:45:09|0.00703278
18:45:10|0.00703278
18:45:11|0.00703278
18:45:12|0.00703278
18:45:13|0.00703278
18:45:14|0.00703278
18:45:15|0.00703278
18:45:16|0.00703278
18:45:18|0.00701661
18:45:19|0.00700576
18:45:21|0.00701497
18:45:21|0.00701466
18:45:23|0.0070235
18:45:25|0.0070235
18:45:26|0.0070235
18:45:27|0.0070235
18:45:28|0.0070235
18:45:29|0.0070235
18:45:30|0.0070235
18:45:32|0.0070235
18:45:32|0.0070235
18:45:33|0.0070235
18:45:34|0.0070235
18:45:35|0.0070235
18:45:36|0.0070235
18:45:37|0.0070235
18:45:39|0.0070235
18:45:39|0.0070235
18:45:40|0.0070235
18:45:42|0.0070235
18:45:43|0.0070235
18:45:44|0.0070235
18:45:45|0.0070235
18:45:46|0.0070235
18:45:47|0.0070058
18:45:48|0.0070058
18:45:49|0.0070058
18:45:51|0.0070058
18:45:51|0.0070058
18:45:52|0.0070058
18:45:53|0.0070058
18:45:54|0.0070058
18:45:55|0.0070058
18:45:56|0.0070058
18:45:57|0.0070058
18:45:58|0.0070058
18:45:59|0.0070058
18:46:00|0.0070058
18:46:01|0.0070058
18:46:02|0.0070058
18:46:03|0.00701693
18:46:04|0.00700199
18:46:05|0.00700198
18:46:06|0.00699513
18:46:07|0.00699513
18:46:08|0.00700274
18:46:09|0.00700274
18:46:10|0.00700274
18:46:12|0.00700274
18:46:13|0.00700274
18:46:14|0.00700274
18:46:15|0.00700274
18:46:16|0.00700274
18:46:17|0.00700274
18:46:18|0.00700274
18:46:19|0.00700274
18:46:20|0.00700274
18:46:20|0.00700274
18:46:23|0.00700274
18:46:23|0.0070165
18:46:24|0.0070165
18:46:25|0.0070165
18:46:26|0.0070165
18:46:27|0.0070165
18:46:28|0.00701661
18:46:29|0.0070165
18:46:30|0.0070165
18:46:31|0.0070165
18:46:32|0.0070165
18:46:33|0.00702072
18:46:34|0.00702072
18:46:36|0.00702072
18:46:37|0.00702299
18:46:37|0.00702828
18:46:39|0.00703354
18:46:40|0.00704385
18:46:41|0.007049
18:46:42|0.00706129
18:46:43|0.0071
18:46:44|0.00710267
18:46:45|0.0071133
18:46:46|0.00711685
18:46:47|0.00711685
18:46:48|0.00711669
18:46:48|0.00711669
18:46:50|0.00711669
18:46:51|0.00709024
18:46:52|0.00708259
18:46:53|0.00708259
18:46:54|0.00707545
18:46:55|0.00707565
18:46:56|0.00707565
18:46:57|0.00708716
18:46:58|0.00709024
18:46:59|0.00708635
18:47:00|0.00708635
18:47:01|0.00708635
18:47:02|0.00708806
18:47:03|0.00708806
18:47:04|0.00708772
18:47:05|0.00708772
18:47:06|0.00708772
18:47:07|0.00708772
18:47:07|0.00709149
18:47:09|0.00709853
18:47:09|0.00710506
18:47:11|0.00711686
18:47:11|0.00713812
18:47:13|0.00715507
18:47:15|0.00718234
18:47:15|0.00719819
18:47:16|0.00720918
18:47:18|0.00722038
18:47:19|0.007245
18:47:21|0.0073
18:47:22|0.00734974
18:47:23|0.00739277
18:47:24|0.00739159
18:47:25|0.0073974
18:47:27|0.00734292
18:47:28|0.0073123
18:47:29|0.00730621
18:47:30|0.00730054
18:47:32|0.00730097
18:47:32|0.00730076
18:47:33|0.00733107
18:47:35|0.00730054
18:47:36|0.0073035
18:47:38|0.00728258
18:47:39|0.00728371
18:47:39|0.00728258
18:47:40|0.00730054
18:47:42|0.00730054
18:47:43|0.00731319
18:47:44|0.0073158
18:47:45|0.0073158
18:47:46|0.0073158
18:47:47|0.0073158
18:47:48|0.0073158
18:47:49|0.0073158
18:47:50|0.0073158
18:47:51|0.0073158
18:47:52|0.00731405
18:47:53|0.00731405
18:47:54|0.00731405
18:47:55|0.00731215
18:47:56|0.0073158
18:47:57|0.00731988
18:47:59|0.00730805
18:48:00|0.00730805
18:48:01|0.00730805
18:48:02|0.00730805
18:48:03|0.00730054
18:48:04|0.00730054
18:48:05|0.0073158
18:48:06|0.00732685
18:48:07|0.00734641
18:48:08|0.00736176
18:48:09|0.00737
18:48:10|0.00737
18:48:11|0.00737
18:48:12|0.00736854
18:48:13|0.00736854
18:48:14|0.00736854
18:48:15|0.00734641
18:48:16|0.00734641
18:48:17|0.00733109
18:48:18|0.00733511
18:48:20|0.00733574
18:48:21|0.00733511
18:48:22|0.00733511
18:48:23|0.00733511
18:48:24|0.00733614
18:48:25|0.00733511
18:48:26|0.00730939
18:48:27|0.00731726
18:48:28|0.00732118
18:48:29|0.00732759
18:48:30|0.00734026
18:48:31|0.00734026
18:48:32|0.00734026
18:48:33|0.00734026
18:48:34|0.00733986
18:48:35|0.00734251
18:48:37|0.00731199
18:48:38|0.00731199
18:48:38|0.00732379
18:48:39|0.00732863
18:48:41|0.00732863
18:48:41|0.00732863
18:48:43|0.00730891
18:48:43|0.00730719
18:48:45|0.00730719
18:48:45|0.00730719
18:48:46|0.00731889
18:48:48|0.00731889
18:48:49|0.00731889
18:48:50|0.00731889
18:48:51|0.00732039
18:48:51|0.00732379
18:48:52|0.00732379
18:48:54|0.00733109
18:48:55|0.00732947
18:48:55|0.00733109
18:48:57|0.00733109
18:48:57|0.00733109
18:48:58|0.00733109
18:48:59|0.00733109
18:49:01|0.00733109
18:49:01|0.00733109
18:49:02|0.00733109
18:49:03|0.00733109
18:49:04|0.00732436
18:49:06|0.00729848
18:49:07|0.00729762
18:49:09|0.00730067
18:49:09|0.00730067
18:49:11|0.00730067
18:49:12|0.00730067
18:49:12|0.00727681
18:49:13|0.00727345
18:49:15|0.00727707
18:49:16|0.00727707
18:49:17|0.00727344
18:49:18|0.00727344
18:49:19|0.00727112
18:49:21|0.00725495
18:49:23|0.00725495
18:49:24|0.00727012
18:49:25|0.00727012
18:49:27|0.00727012
18:49:27|0.00727188
18:49:28|0.00727188
18:49:29|0.00727188
18:49:30|0.00727188
18:49:31|0.00727188
18:49:32|0.00727188
18:49:33|0.00727188
18:49:35|0.00727188
18:49:36|0.00727188
18:49:37|0.00727188
18:49:38|0.00727188
18:49:39|0.00727188
18:49:41|0.00725596
18:49:41|0.00725631
18:49:43|0.00725695
18:49:44|0.00726035
18:49:45|0.00726607
18:49:45|0.00726647
18:49:47|0.00726647
18:49:48|0.00726647
18:49:49|0.00726466
18:49:51|0.00726466
18:49:51|0.00726466
18:49:52|0.00726466
18:49:53|0.00726466
18:49:54|0.00726466
18:49:55|0.00728381
18:49:56|0.0072828
18:49:57|0.00728531
18:49:58|0.00729545
18:49:59|0.00730054
18:50:00|0.00730914
18:50:01|0.00731503
18:50:02|0.00731504
18:50:04|0.00731434
18:50:04|0.00732685
18:50:05|0.00733305
18:50:07|0.00733305
18:50:08|0.00733305
18:50:09|0.00733305
18:50:10|0.00733305
18:50:11|0.00733305
18:50:12|0.00733236
18:50:13|0.00733236
18:50:14|0.00733623
18:50:15|0.00733623
18:50:16|0.00734641
18:50:17|0.00735074
18:50:18|0.00736199
18:50:19|0.00737651
18:50:19|0.00735785
18:50:22|0.00733109
18:50:22|0.00733109
18:50:24|0.00734641
18:50:26|0.00734641
18:50:26|0.00736199
18:50:27|0.00736199
18:50:29|0.00736199
18:50:29|0.00735884
18:50:30|0.0073464
18:50:31|0.00734452
18:50:33|0.00735413
18:50:35|0.00735413
18:50:36|0.00735413
18:50:37|0.00735413
18:50:38|0.00735413
18:50:38|0.00735413
18:50:40|0.00734897
18:50:41|0.00734897
18:50:42|0.00734187
18:50:43|0.00736176
18:50:44|0.00736712
18:50:46|0.0073659
18:50:46|0.0073659
18:50:48|0.0073659
18:50:48|0.00735876
18:50:49|0.00734641
18:50:51|0.00733569
18:50:52|0.00733598
18:50:52|0.00733466
18:50:55|0.00734353
18:50:55|0.00734648
18:50:57|0.00734648
18:50:58|0.00734641
18:50:59|0.00735856
18:51:00|0.00735856
18:51:01|0.00735856
18:51:02|0.00735341
18:51:03|0.00734392
18:51:04|0.00734392
18:51:06|0.00734484
18:51:07|0.00734829
18:51:07|0.00734829
18:51:09|0.00736176
18:51:11|0.00739133
18:51:12|0.00741787
18:51:13|0.00742
18:51:14|0.007444
18:51:15|0.00744716
18:51:17|0.00742486
18:51:17|0.00742294
18:51:19|0.00738122
18:51:20|0.00738122
18:51:20|0.00740802
18:51:22|0.00740802
18:51:23|0.00740802
18:51:24|0.00739256
18:51:25|0.00738784
18:51:26|0.00738784
18:51:27|0.007379
18:51:28|0.0073766
18:51:29|0.00739256
18:51:30|0.00739256
18:51:31|0.00739256
18:51:32|0.00739256
18:51:33|0.00739256
18:51:34|0.00739256
18:51:35|0.00740116
18:51:37|0.00738323
18:51:38|0.00738323
18:51:39|0.00738323
18:51:40|0.00738323
18:51:41|0.00738323
18:51:42|0.00740259
18:51:43|0.00740802
18:51:44|0.00740802
18:51:45|0.00740802
18:51:46|0.00738323
18:51:47|0.00738323
18:51:48|0.00738323
18:51:49|0.00737777
18:51:50|0.00737777
18:51:51|0.00739716
18:51:52|0.00739207
18:51:53|0.00737899
18:51:54|0.0073867
18:51:55|0.00738267
18:51:56|0.00738295
18:51:57|0.00738997
18:51:58|0.00738997
18:51:59|0.00738997
18:52:00|0.00739223
18:52:01|0.00739223
18:52:02|0.00739223
18:52:03|0.00739223
18:52:04|0.00739479
18:52:06|0.00738267
18:52:06|0.00737996
18:52:08|0.00737996
18:52:09|0.00737996
18:52:09|0.00737991
18:52:10|0.00737991
18:52:12|0.00739922
18:52:13|0.00740977
18:52:14|0.00740977
18:52:15|0.00740977
18:52:16|0.00740873
18:52:17|0.00740873
18:52:18|0.00740945
18:52:19|0.00740945
18:52:20|0.00740945
18:52:21|0.00740945
18:52:22|0.00740945
18:52:23|0.00740006
18:52:25|0.00740006
18:52:26|0.00739256
18:52:28|0.00739256
18:52:29|0.00739256
18:52:30|0.00737715
18:52:31|0.00737715
18:52:32|0.00737715
18:52:33|0.00739256
18:52:34|0.00739256
18:52:34|0.00739256
18:52:37|0.00739256
18:52:37|0.00738701
18:52:39|0.00738701
18:52:41|0.00737184
18:52:41|0.00737184
18:52:42|0.00736981
18:52:43|0.00736981
18:52:44|0.00738093
18:52:46|0.00738093
18:52:47|0.00738093
18:52:48|0.00738093
18:52:49|0.00738093
18:52:50|0.00738093
18:52:50|0.00738093
18:52:52|0.00738093
18:52:53|0.00738093
18:52:54|0.00738093
18:52:54|0.00738093
18:52:55|0.00738093
18:52:57|0.00738712
18:52:59|0.00736338
18:52:59|0.00736332
18:53:01|0.00735847
18:53:02|0.00734334
18:53:03|0.00734398
18:53:03|0.00735231
18:53:05|0.00735454
18:53:06|0.00737715
18:53:06|0.0073676
18:53:07|0.00738378
18:53:09|0.00738378
18:53:11|0.00738378
18:53:11|0.00738378
18:53:12|0.00738378
18:53:13|0.00738378
18:53:14|0.00738378
18:53:15|0.00738378
18:53:16|0.00738378
18:53:17|0.00738378
18:53:18|0.00737505
18:53:19|0.00736274
18:53:20|0.00736176
18:53:21|0.00736176
18:53:22|0.00736176
18:53:24|0.00736663
18:53:25|0.00737288
18:53:27|0.00736074
18:53:28|0.00736074
18:53:29|0.00736074
18:53:30|0.00736074
18:53:32|0.00736074
18:53:33|0.00736074
18:53:33|0.00736074
18:53:34|0.00736074
18:53:35|0.00736074
18:53:36|0.00736074
18:53:38|0.00736074
18:53:40|0.00736074
18:53:40|0.00735135
18:53:41|0.00735135
18:53:42|0.00735135
18:53:43|0.00735135
18:53:44|0.0073622
18:53:46|0.0073622
18:53:47|0.00737397
18:53:48|0.00737397
18:53:49|0.00737397
18:53:50|0.00737397
18:53:52|0.00737397
18:53:52|0.00737397
18:53:54|0.00737397
18:53:54|0.00737397
18:53:55|0.00737397
18:53:56|0.00737397
18:53:58|0.00736643
18:53:59|0.00736664
18:54:00|0.00736961
18:54:01|0.00736961
18:54:01|0.00736961
18:54:03|0.00736961
18:54:03|0.00736961
18:54:05|0.00736961
18:54:05|0.00737221
18:54:06|0.00737221
18:54:07|0.0073728
18:54:09|0.0073728
18:54:10|0.00736872
18:54:11|0.00736872
18:54:12|0.00735135
18:54:13|0.00735135
18:54:14|0.00736365
18:54:15|0.00736365
18:54:16|0.00736365
18:54:17|0.00736365
18:54:18|0.00736365
18:54:19|0.0073521
18:54:20|0.00734641
18:54:21|0.00734641
18:54:22|0.00734641
18:54:23|0.00736176
18:54:24|0.00736176
18:54:25|0.00736542
18:54:27|0.00736542
18:54:28|0.00736342
18:54:30|0.00736342
18:54:31|0.00736616
18:54:33|0.00737117
18:54:33|0.00737117
18:54:34|0.00737117
18:54:35|0.00737117
18:54:36|0.00737117
18:54:38|0.0073525
18:54:40|0.0073525
18:54:41|0.0073525
18:54:42|0.0073525
18:54:43|0.0073525
18:54:43|0.0073525
18:54:45|0.0073525
18:54:45|0.0073498
18:54:47|0.0073498
18:54:48|0.00736176
18:54:48|0.00736176
18:54:50|0.00736176
18:54:50|0.00735833
18:54:52|0.00735833
18:54:53|0.00735834
18:54:54|0.00735834
18:54:56|0.00735834
18:54:56|0.00735834
18:54:57|0.00735834
18:54:58|0.00735834
18:55:00|0.00735918
18:55:00|0.00735918
18:55:01|0.00736759
18:55:03|0.00736759
18:55:03|0.00736759
18:55:05|0.00735831
18:55:06|0.00735831
18:55:07|0.00735831
18:55:08|0.00735831
18:55:09|0.00736663
18:55:10|0.0073676
18:55:11|0.0073676
18:55:12|0.0073676
18:55:13|0.0073676
18:55:14|0.0073676
18:55:15|0.0073676
18:55:16|0.0073676
18:55:17|0.00737155
18:55:18|0.00737069
18:55:19|0.00737069
18:55:20|0.00737069
18:55:21|0.00737069
18:55:22|0.00737331
18:55:23|0.00737331
18:55:24|0.00737581
18:55:25|0.00738566
18:55:26|0.00738722
18:55:27|0.00739004
18:55:28|0.00739256
18:55:29|0.00739484
18:55:30|0.00738573
18:55:31|0.00738573
18:55:32|0.00738573
18:55:33|0.00739404
18:55:34|0.00739404
18:55:36|0.00739404
18:55:37|0.00737946
18:55:38|0.00737946
18:55:39|0.00737946
18:55:40|0.00737946
18:55:41|0.00737946
18:55:42|0.00737946
18:55:44|0.00737946
18:55:45|0.00739347
18:55:46|0.00739347
18:55:47|0.00739347
18:55:48|0.00737715
18:55:50|0.00737715
18:55:51|0.00738283
18:55:52|0.00738283
18:55:53|0.00738699
18:55:54|0.00737989
18:55:55|0.00737989
18:55:57|0.00737989
18:55:58|0.00739225
18:55:59|0.00739225
18:56:00|0.00739225
18:56:01|0.00739943
18:56:02|0.00740044
18:56:03|0.00740447
18:56:04|0.00740556
18:56:04|0.00740664
18:56:05|0.00740664
18:56:07|0.00740664
18:56:08|0.00740664
18:56:10|0.00739132
18:56:10|0.00739968
18:56:11|0.00739968
18:56:12|0.00739798
18:56:13|0.00739798
18:56:14|0.00740193
18:56:15|0.00740193
18:56:16|0.00740193
18:56:17|0.00740654
18:56:18|0.0074107
18:56:19|0.00741657
18:56:20|0.00743378
18:56:21|0.0074368
18:56:22|0.00745025
18:56:23|0.0074524
18:56:24|0.00742756
18:56:25|0.00741853
18:56:27|0.00742193
18:56:28|0.00742116
18:56:29|0.00742116
18:56:30|0.00742116
18:56:32|0.00742116
18:56:32|0.00743864
18:56:33|0.00743864
18:56:34|0.00742842
18:56:35|0.00742011
18:56:36|0.00742548
18:56:38|0.00742943
18:56:40|0.00742943
18:56:40|0.00742943
18:56:41|0.00742964
18:56:42|0.00742964
18:56:44|0.00743347
18:56:45|0.00743347
18:56:46|0.00743048
18:56:47|0.00742011
18:56:47|0.0074313
18:56:49|0.0074313
18:56:50|0.0074313
18:56:51|0.0074313
18:56:52|0.0074313
18:56:53|0.00743707
18:56:54|0.00746595
18:56:54|0.00747159
18:56:56|0.00746852
18:56:57|0.00746852
18:56:58|0.00746852
18:56:59|0.00746852
18:57:00|0.00746852
18:57:02|0.00746852
18:57:03|0.00746852
18:57:04|0.00746852
18:57:05|0.00746852
18:57:06|0.00746852
18:57:07|0.0074299
18:57:08|0.0074206
18:57:09|0.00741648
18:57:10|0.00741986
18:57:11|0.00740183
18:57:12|0.00740182
18:57:13|0.00739256
18:57:14|0.00738712
18:57:15|0.00739932
18:57:16|0.00739932
18:57:17|0.00739932
18:57:18|0.00739932
18:57:20|0.00739932
18:57:20|0.00739932
18:57:22|0.00740802
18:57:23|0.00740802
18:57:24|0.00740802
18:57:25|0.00740802
18:57:26|0.00740802
18:57:27|0.00740802
18:57:28|0.00739932
18:57:29|0.00739928
18:57:30|0.00739256
18:57:31|0.00739256
18:57:33|0.00739256
18:57:35|0.00739256
18:57:35|0.00739256
18:57:36|0.00740759
18:57:37|0.00740685
18:57:38|0.00740685
18:57:39|0.00739347
18:57:40|0.00739347
18:57:41|0.00739347
18:57:43|0.00740131
18:57:44|0.00740131
18:57:45|0.00740131
18:57:46|0.00740131
18:57:47|0.00740131
18:57:47|0.00740131
18:57:50|0.00740131
18:57:50|0.00740131
18:57:51|0.00740131
18:57:52|0.00740131
18:57:53|0.00740131
18:57:54|0.00739512
18:57:55|0.00739507
18:57:56|0.00739507
18:57:57|0.00739507
18:57:58|0.00739507
18:57:59|0.00739456
18:58:00|0.00739456
18:58:01|0.00739456
18:58:02|0.00739456
18:58:03|0.0073799
18:58:04|0.00737362
18:58:05|0.00737362
18:58:06|0.00737379
18:58:07|0.00738108
18:58:08|0.0073909
18:58:09|0.00738762
18:58:10|0.00738762
18:58:11|0.00737379
18:58:12|0.00737379
18:58:13|0.00737491
18:58:14|0.00736193
18:58:15|0.0073607
18:58:16|0.0073607
18:58:17|0.0073607
18:58:18|0.00738751
18:58:19|0.00738751
18:58:20|0.00738751
18:58:22|0.00738751
18:58:23|0.00738751
18:58:24|0.00738751
18:58:26|0.00736325
18:58:26|0.00736325
18:58:27|0.0073622
18:58:29|0.00735377
18:58:30|0.00736467
18:58:31|0.00736467
18:58:32|0.00736467
18:58:33|0.00736467
18:58:34|0.00736467
18:58:35|0.00737412
18:58:36|0.00737412
18:58:37|0.00737412
18:58:38|0.00737412
18:58:39|0.00737412
18:58:40|0.00737412
18:58:41|0.00737412
18:58:42|0.00737412
18:58:43|0.00737412
18:58:44|0.00737412
18:58:46|0.00737412
18:58:47|0.00737412
18:58:48|0.00737412
18:58:49|0.00737412
18:58:50|0.00737412
18:58:51|0.00737412
18:58:52|0.00737011
18:58:53|0.00736813
18:58:54|0.00736506
18:58:56|0.00736175
18:58:57|0.00736175
18:58:58|0.00736175
18:58:59|0.00736175
18:59:00|0.00735955
18:59:01|0.00735995
18:59:02|0.00735068
18:59:03|0.00735068
18:59:04|0.00734716
18:59:05|0.00733974
18:59:06|0.00733878
18:59:07|0.00733351
18:59:08|0.00735339
18:59:09|0.00735339
18:59:10|0.00735339
18:59:11|0.00735339
18:59:12|0.00735339
18:59:13|0.00735339
18:59:14|0.00735339
18:59:15|0.00735339
18:59:16|0.00735339
18:59:17|0.00735339
18:59:18|0.00736176
18:59:19|0.00736176
18:59:20|0.00736176
18:59:21|0.00736176
18:59:22|0.00736176
18:59:23|0.0073587
18:59:24|0.0073587
18:59:25|0.0073587
18:59:26|0.0073587
18:59:27|0.0073587
18:59:28|0.0073587
18:59:29|0.00737382
18:59:30|0.00737715
18:59:31|0.00737392
18:59:32|0.00737653
18:59:33|0.00737653
18:59:34|0.00737653
18:59:35|0.00737653
18:59:37|0.00737679
18:59:37|0.00737006
18:59:39|0.00737006
18:59:39|0.00737006
18:59:40|0.00736756
18:59:42|0.00736756
18:59:43|0.00737483
18:59:44|0.00737483
18:59:46|0.00737483
18:59:47|0.00736703
18:59:48|0.00736703
18:59:48|0.00736703
18:59:49|0.00736703
18:59:51|0.00736703
18:59:52|0.00737561
18:59:53|0.00737561
18:59:54|0.00737561
18:59:55|0.00737561
18:59:56|0.0073676
18:59:57|0.00736927
18:59:58|0.00737077
18:59:59|0.00737581
19:00:00|0.00737715
19:00:02|0.00737752
19:00:02|0.00737752
19:00:04|0.00737752
19:00:05|0.00739004
19:00:06|0.00739306
19:00:08|0.00738496
19:00:08|0.00736176
19:00:10|0.00736176
19:00:11|0.00736176
19:00:12|0.00735915
19:00:13|0.00735915
19:00:14|0.00735915
19:00:15|0.00735915
19:00:16|0.00735915
19:00:16|0.00735915
19:00:17|0.00736739
19:00:18|0.00736739
19:00:20|0.00736739
19:00:20|0.00735326
19:00:22|0.00734641
19:00:23|0.00733878
19:00:23|0.00733878
19:00:25|0.00733878
19:00:26|0.00733878
19:00:27|0.00733878
19:00:27|0.00733878
19:00:28|0.00733878
19:00:30|0.00733878
19:00:31|0.00733878
19:00:32|0.00733691
19:00:33|0.0073476
19:00:34|0.0073476
19:00:35|0.0073476
19:00:36|0.00733248
19:00:37|0.00732002
19:00:38|0.00729157
19:00:38|0.00728531
19:00:41|0.00730054
19:00:41|0.00730054
19:00:42|0.00730054
19:00:43|0.00730054
19:00:45|0.00730054
19:00:47|0.00730054
19:00:48|0.00730054
19:00:49|0.00729213
19:00:51|0.00730054
19:00:51|0.00728633
19:00:52|0.00728587
19:00:53|0.0072866
19:00:54|0.00728538
19:00:55|0.00728538
19:00:56|0.00727237
19:00:58|0.00727237
19:00:59|0.00728965
19:01:00|0.00728661
19:01:01|0.0072758
19:01:03|0.00729834
19:01:03|0.00729766
19:01:04|0.00729668
19:01:05|0.00728478
19:01:06|0.00728478
19:01:07|0.00729519
19:01:08|0.00729519
19:01:09|0.00729519
19:01:10|0.00729519
19:01:11|0.00729519
19:01:12|0.00728748
19:01:13|0.00728748
19:01:14|0.00728748
19:01:15|0.00728748
19:01:16|0.00728748
19:01:17|0.00728748
19:01:18|0.00728748
19:01:19|0.00728748
19:01:20|0.00728188
19:01:21|0.00728188
19:01:22|0.007285
19:01:23|0.007285
19:01:24|0.00730054
19:01:25|0.00730677
19:01:26|0.00730902
19:01:27|0.00731685
19:01:28|0.00731808
19:01:29|0.00731052
19:01:30|0.00731052
19:01:32|0.00730959
19:01:32|0.00730959
19:01:35|0.00730959
19:01:36|0.00730959
19:01:37|0.00730959
19:01:39|0.00730959
19:01:39|0.00730959
19:01:40|0.00730959
19:01:42|0.00731052
19:01:43|0.00731052
19:01:44|0.00731052
19:01:45|0.00731052
19:01:46|0.00731052
19:01:47|0.00730054
19:01:48|0.00730054
19:01:50|0.00730054
19:01:50|0.00729709
19:01:52|0.00729737
19:01:53|0.00729737
19:01:54|0.00729737
19:01:54|0.00729737
19:01:56|0.00729737
19:01:57|0.00729737
19:01:57|0.00729737
19:01:59|0.00729972
19:02:00|0.00731076
19:02:01|0.00731076
19:02:02|0.00731076
19:02:03|0.00731076
19:02:04|0.00731076
19:02:04|0.0073087
19:02:05|0.0073087
19:02:07|0.0073087
19:02:08|0.0073087
19:02:09|0.0073087
19:02:10|0.0073087
19:02:11|0.0073087
19:02:12|0.00730965
19:02:13|0.00730965
19:02:14|0.00730965
19:02:15|0.0072949
19:02:16|0.00728856
19:02:17|0.00728856
19:02:18|0.00728856
19:02:20|0.00728856
19:02:20|0.00728856
19:02:21|0.00727854
19:02:22|0.00727854
19:02:23|0.00727854
19:02:24|0.00730054
19:02:25|0.00730054
19:02:26|0.00729784
19:02:27|0.00729784
19:02:29|0.00729784
19:02:30|0.00729784
19:02:31|0.00729784
19:02:31|0.00729784
19:02:34|0.00729784
19:02:34|0.00729784
19:02:36|0.00728856
19:02:37|0.00728856
19:02:39|0.00728856
19:02:39|0.00728856
19:02:41|0.00728856
19:02:42|0.00728856
19:02:43|0.00728856
19:02:44|0.00728856
19:02:45|0.00729386
19:02:47|0.00729386
19:02:48|0.00729386
19:02:49|0.00729386
19:02:49|0.00729386
19:02:51|0.00729386
19:02:53|0.00729386
19:02:54|0.00729386
19:02:54|0.00728959
19:02:56|0.00728959
19:02:58|0.00728219
19:02:59|0.00728219
19:02:59|0.00728219
19:03:01|0.00726978
19:03:02|0.00726502
19:03:02|0.00725495
19:03:04|0.00725495
19:03:05|0.00725209
19:03:06|0.00725167
19:03:07|0.00725167
19:03:08|0.00725036
19:03:09|0.00725036
19:03:10|0.00725036
19:03:11|0.00725036
19:03:12|0.00725036
19:03:13|0.00726526
19:03:14|0.00726263
19:03:15|0.00726263
19:03:16|0.00725687
19:03:17|0.00725687
19:03:18|0.00725687
19:03:19|0.00725687
19:03:20|0.00725687
19:03:21|0.00725687
19:03:22|0.00725687
19:03:23|0.00725687
19:03:25|0.00725687
19:03:26|0.00724663
19:03:27|0.00724084
19:03:28|0.00724084
19:03:29|0.0072453
19:03:29|0.0072453
19:03:31|0.0072522
19:03:32|0.0072522
19:03:32|0.00726359
19:03:34|0.00725125
19:03:35|0.00725125
19:03:36|0.00725125
19:03:37|0.00726791
19:03:39|0.00726791
19:03:41|0.0072496
19:03:41|0.0072496
19:03:43|0.0072496
19:03:44|0.0072496
19:03:45|0.00727012
19:03:46|0.00727012
19:03:47|0.00727012
19:03:49|0.00727391
19:03:49|0.00727391
19:03:50|0.00727391
19:03:51|0.00727391
19:03:52|0.00727391
19:03:54|0.00727391
19:03:55|0.00727685
19:03:56|0.00727895
19:03:57|0.00727895
19:03:58|0.00727895
19:03:59|0.00727895
19:04:00|0.00727895
19:04:01|0.00727895
19:04:02|0.00727391
19:04:04|0.00727391
19:04:04|0.00727391
19:04:05|0.00727391
19:04:06|0.00727391
19:04:07|0.00728242
19:04:08|0.00728534
19:04:09|0.00728534
19:04:10|0.00728534
19:04:11|0.007271
19:04:12|0.00726672
19:04:13|0.00726672
19:04:14|0.00726672
19:04:15|0.00726672
19:04:16|0.00727093
19:04:17|0.00727093
19:04:18|0.00727093
19:04:19|0.00725952
19:04:20|0.00725711
19:04:21|0.00725711
19:04:22|0.00725711
19:04:24|0.00725495
19:04:25|0.00725495
19:04:26|0.00725209
19:04:27|0.00725209
19:04:28|0.00725379
19:04:29|0.00725379
19:04:30|0.00725379
19:04:31|0.00725379
19:04:32|0.00725937
19:04:33|0.00725937
19:04:33|0.00725937
19:04:36|0.00727012
19:04:36|0.00727012
19:04:38|0.00727012
19:04:40|0.00727012
19:04:40|0.00727012
19:04:42|0.00726431
19:04:44|0.00726431
19:04:44|0.00726431
19:04:46|0.00726431
19:04:47|0.00726431
19:04:49|0.00726431
19:04:50|0.00726431
19:04:51|0.00726431
19:04:52|0.00727012
19:04:53|0.00727012
19:04:54|0.00727012
19:04:56|0.00727012
19:04:57|0.00727012
19:04:58|0.00727012
19:04:59|0.00727012
19:05:01|0.00727012
19:05:01|0.00727012
19:05:03|0.00727012
19:05:04|0.00727012
19:05:05|0.00727012
19:05:06|0.00727012
19:05:08|0.00727012
19:05:09|0.00727012
19:05:10|0.00727012
19:05:11|0.00727012
19:05:12|0.00727012
19:05:12|0.00728143
19:05:13|0.00728143
19:05:14|0.00728143
19:05:16|0.00726686
19:05:16|0.00726686
19:05:18|0.00726686
19:05:19|0.00727012
19:05:20|0.00727012
19:05:21|0.00727012
19:05:22|0.00727012
19:05:23|0.00727012
19:05:24|0.00727012
19:05:25|0.00727012
19:05:26|0.00727012
19:05:27|0.00725952
19:05:28|0.00725952
19:05:29|0.00725952
19:05:30|0.00725952
19:05:31|0.00725952
19:05:32|0.00725952
19:05:33|0.00725952
19:05:34|0.00725952
19:05:35|0.00725952
19:05:37|0.00725952
19:05:37|0.00725952
19:05:39|0.00725952
19:05:40|0.00727039
19:05:40|0.00726071
19:05:42|0.00725712
19:05:43|0.00725762
19:05:44|0.00725762
19:05:45|0.00727019
19:05:46|0.00727019
19:05:48|0.00727
19:05:48|0.00727
19:05:50|0.00727
19:05:52|0.00727
19:05:53|0.00727
19:05:54|0.00727
19:05:55|0.00727
19:05:56|0.00727
19:05:57|0.00727
19:05:58|0.00727
19:05:59|0.0072643
19:06:01|0.0072643
19:06:02|0.0072643
19:06:03|0.0072643
19:06:04|0.0072643
19:06:05|0.00727903
19:06:06|0.00727903
19:06:07|0.00727903
19:06:08|0.00727903
19:06:09|0.00727903
19:06:10|0.00726832
19:06:11|0.00728136
19:06:11|0.00728136
19:06:12|0.00728136
19:06:15|0.00728246
19:06:15|0.00728246
19:06:16|0.00728246
19:06:17|0.00728534
19:06:18|0.00728688
19:06:19|0.00729252
19:06:20|0.00729378
19:06:21|0.00730156
19:06:22|0.00729792
19:06:23|0.00730791
19:06:24|0.00730791
19:06:25|0.00730791
19:06:26|0.00730791
19:06:28|0.00730791
19:06:29|0.00730791
19:06:30|0.00730791
19:06:31|0.00730791
19:06:32|0.00729572
19:06:33|0.00729572
19:06:33|0.00728532
19:06:34|0.00728532
19:06:36|0.00728532
19:06:36|0.00728532
19:06:38|0.00728532
19:06:39|0.00728532
19:06:40|0.00728532
19:06:41|0.00728532
19:06:42|0.00728532
19:06:42|0.00728532
19:06:45|0.00728532
19:06:45|0.00728532
19:06:46|0.00728532
19:06:47|0.00728532
19:06:48|0.00728532
19:06:50|0.00728532
19:06:51|0.00728532
19:06:51|0.00728532
19:06:52|0.00728532
19:06:55|0.00729772
19:06:55|0.00729772
19:06:57|0.00729832
19:06:59|0.00729832
19:06:59|0.00729832
19:07:00|0.00729832
19:07:01|0.00729832
19:07:02|0.00729832
19:07:03|0.00729832
19:07:04|0.00729832
19:07:05|0.00731617
19:07:07|0.00731685
19:07:08|0.00732201
19:07:10|0.00733705
19:07:10|0.00733705
19:07:12|0.00733121
19:07:12|0.00733121
19:07:14|0.00733121
19:07:15|0.00733121
19:07:16|0.00733121
19:07:17|0.00732462
19:07:18|0.00732462
19:07:19|0.00732462
19:07:20|0.00732462
19:07:21|0.00732462
19:07:22|0.00733168
19:07:23|0.00733168
19:07:24|0.00733168
19:07:25|0.00733168
19:07:26|0.00733168
19:07:27|0.00733168
19:07:28|0.00733168
19:07:29|0.00733168
19:07:30|0.00733168
19:07:31|0.00733168
19:07:32|0.00733168
19:07:33|0.00733168
19:07:34|0.00733168
19:07:35|0.00732932
19:07:36|0.00732932
19:07:37|0.00734076
19:07:39|0.00734606
19:07:40|0.00734606
19:07:41|0.00734606
19:07:43|0.00734606
19:07:44|0.00734606
19:07:45|0.00734606
19:07:46|0.00734606
19:07:47|0.00734606
19:07:48|0.00734606
19:07:50|0.00734606
19:07:51|0.00734606
19:07:52|0.00734606
19:07:53|0.00734606
19:07:55|0.00734606
19:07:56|0.00734606
19:07:57|0.00734606
19:07:58|0.00734606
19:08:00|0.00734606
19:08:01|0.00734606
19:08:02|0.00734606
19:08:03|0.00734606
19:08:05|0.00734606
19:08:06|0.00734606
19:08:07|0.00734606
19:08:08|0.00734606
19:08:09|0.00734606
19:08:10|0.00734606
19:08:11|0.00734956
19:08:11|0.00734956
19:08:13|0.00734956
19:08:14|0.00735119
19:08:14|0.00735296
19:08:16|0.00735462
19:08:17|0.00735579
19:08:18|0.00735783
19:08:19|0.00735783
19:08:20|0.00735783
19:08:21|0.00734606
19:08:22|0.00734606
19:08:22|0.00734606
19:08:23|0.00734606
19:08:26|0.00734606
19:08:26|0.00734956
19:08:27|0.00734956
19:08:28|0.00734956
19:08:29|0.00734956
19:08:30|0.00734956
19:08:31|0.00734956
19:08:32|0.00734956
19:08:33|0.00733109
19:08:34|0.00733109
19:08:35|0.00732055
19:08:36|0.00731838
19:08:37|0.00731723
19:08:38|0.00731593
19:08:40|0.00731593
19:08:42|0.0073387
19:08:43|0.00733621
19:08:44|0.00733384
19:08:45|0.00733384
19:08:46|0.00733384
19:08:46|0.00733384
19:08:48|0.00733384
19:08:49|0.00733384
19:08:49|0.00733384
19:08:51|0.00733384
19:08:52|0.00733384
19:08:54|0.00732501
19:08:55|0.00732618
19:08:57|0.00732618
19:08:58|0.00732185
19:08:59|0.00732185
19:09:00|0.00732185
19:09:01|0.00732185
19:09:02|0.00732185
19:09:03|0.00732185
19:09:04|0.00732185
19:09:05|0.00732185
19:09:06|0.00732185
19:09:08|0.00732185
19:09:08|0.00732185
19:09:10|0.00732185
19:09:11|0.00732185
19:09:12|0.00731581
19:09:12|0.00731581
19:09:14|0.00731581
19:09:15|0.00731581
19:09:16|0.00731581
19:09:16|0.00731505
19:09:18|0.00731505
19:09:18|0.0073151
19:09:20|0.00730859
19:09:21|0.00730859
19:09:22|0.00730859
19:09:23|0.00730859
19:09:24|0.00730859
19:09:25|0.00730859
19:09:25|0.00730859
19:09:27|0.00730859
19:09:28|0.00731593
19:09:28|0.00731593
19:09:30|0.00731593
19:09:31|0.00731593
19:09:32|0.00731593
19:09:34|0.00731593
19:09:34|0.00731593
19:09:35|0.00731593
19:09:36|0.00731593
19:09:37|0.00731593
19:09:38|0.00731593
19:09:39|0.00731593
19:09:40|0.00731593
19:09:42|0.00731593
19:09:44|0.00733441
19:09:44|0.00733441
19:09:46|0.00732718
19:09:47|0.00732718
19:09:48|0.00732718
19:09:49|0.00732718
19:09:50|0.00732718
19:09:51|0.00732718
19:09:52|0.00732718
19:09:53|0.00732718
19:09:54|0.00733705
19:09:55|0.00733706
19:09:57|0.00734368
19:09:58|0.00734368
19:09:59|0.00733402
19:10:00|0.00733402
19:10:01|0.00733402
19:10:01|0.00733402
19:10:03|0.00733402
19:10:04|0.00733402
19:10:05|0.00733402
19:10:06|0.00733402
19:10:07|0.00733402
19:10:08|0.00733402
19:10:09|0.00733039
19:10:10|0.00733039
19:10:11|0.00733039
19:10:12|0.00733039
19:10:13|0.00733039
19:10:14|0.00733039
19:10:15|0.00734726
19:10:16|0.00734726
19:10:17|0.00734726
19:10:18|0.00734726
19:10:19|0.00734726
19:10:20|0.00734726
19:10:21|0.00734726
19:10:22|0.00734726
19:10:23|0.00734726
19:10:24|0.00734726
19:10:25|0.00734726
19:10:26|0.00734726
19:10:27|0.00734462
19:10:29|0.00734956
19:10:29|0.00735131
19:10:30|0.00735561
19:10:31|0.00735579
19:10:32|0.00735783
19:10:33|0.00735783
19:10:35|0.00735783
19:10:35|0.00735783
19:10:37|0.00735783
19:10:38|0.00735783
19:10:39|0.00735783
19:10:40|0.00733767
19:10:42|0.00733767
19:10:42|0.00733767
19:10:43|0.00733767
19:10:44|0.00733767
19:10:46|0.00733767
19:10:47|0.00733767
19:10:48|0.00733767
19:10:49|0.00733767
19:10:50|0.00733767
19:10:52|0.00733767
19:10:53|0.00734156
19:10:53|0.00734156
19:10:55|0.00734156
19:10:56|0.00733406
19:10:57|0.00733406
19:10:59|0.00733406
19:11:00|0.00733406
19:11:01|0.00733406
19:11:02|0.00733406
19:11:03|0.00733406
19:11:04|0.00733406
19:11:05|0.00733406
19:11:06|0.00732926
19:11:06|0.00732331
19:11:08|0.00732331
19:11:09|0.00732331
19:11:10|0.00732331
19:11:11|0.00732331
19:11:11|0.00734111
19:11:13|0.00734111
19:11:14|0.00734111
19:11:14|0.00734111
19:11:16|0.00734111
19:11:16|0.00734111
19:11:17|0.00732165
19:11:19|0.00731838
19:11:19|0.00731723
19:11:20|0.0073285
19:11:22|0.0073285
19:11:22|0.0073285
19:11:23|0.0073285
19:11:25|0.0073285
19:11:25|0.0073285
19:11:26|0.0073285
19:11:27|0.0073285
19:11:29|0.0073285
19:11:29|0.0073285
19:11:30|0.0073285
19:11:32|0.0073285
19:11:33|0.0073285
19:11:34|0.0073285
19:11:35|0.0073158
19:11:36|0.00731505
19:11:37|0.00731027
19:11:38|0.00730536
19:11:39|0.00730822
19:11:40|0.00730209
19:11:41|0.00730209
19:11:42|0.00730209
19:11:43|0.00730209
19:11:45|0.00730209
19:11:46|0.00730209
19:11:48|0.00730209
19:11:49|0.00730209
19:11:50|0.00730209
19:11:51|0.00730209
19:11:53|0.00730209
19:11:53|0.00730209
19:11:54|0.00730209
19:11:55|0.00730209
19:11:56|0.00730209
19:11:57|0.00730209
19:11:59|0.00730209
19:12:01|0.00730209
19:12:02|0.00730209
19:12:03|0.0073
19:12:04|0.0073
19:12:04|0.0073
19:12:06|0.0073
19:12:07|0.0073
19:12:09|0.0073
19:12:10|0.0073
19:12:11|0.0073
19:12:12|0.0073
19:12:14|0.0073
19:12:15|0.0073
19:12:15|0.0073
19:12:17|0.0073
19:12:18|0.0073
19:12:19|0.0073
19:12:19|0.0073
19:12:20|0.0073
19:12:22|0.0073
19:12:23|0.0073
19:12:23|0.0073
19:12:25|0.00730963
19:12:25|0.00730963
19:12:26|0.00730963
19:12:27|0.00730963
19:12:29|0.00730963
19:12:29|0.00729663
19:12:31|0.00729663
19:12:31|0.00729663
19:12:32|0.00729663
19:12:33|0.00729663
19:12:34|0.00729663
19:12:36|0.00729663
19:12:37|0.00729663
19:12:37|0.00729663
19:12:38|0.00731277
19:12:39|0.00732151
19:12:40|0.00732151
19:12:41|0.00732151
19:12:42|0.00732151
19:12:44|0.00730951
19:12:45|0.00730951
19:12:47|0.00730951
19:12:47|0.00731859
19:12:48|0.00731859
19:12:50|0.00732405
19:12:51|0.00732405
19:12:52|0.00732405
19:12:52|0.00732405
19:12:53|0.00730917
19:12:54|0.00730917
19:12:56|0.00730998
19:12:57|0.0073079
19:12:59|0.0073079
19:13:00|0.0073079
19:13:00|0.0073079
19:13:02|0.0073079
19:13:03|0.0073079
19:13:04|0.0073079
19:13:04|0.0073079
19:13:05|0.0073079
19:13:07|0.0073079
19:13:08|0.0073079
19:13:09|0.0073079
19:13:10|0.0073079
19:13:11|0.0073079
19:13:11|0.0073079
19:13:12|0.0073079
19:13:14|0.0073079
19:13:14|0.0073079
19:13:15|0.0073079
19:13:16|0.0073079
19:13:18|0.0073079
19:13:19|0.0073079
19:13:19|0.0073079
19:13:21|0.0073079
19:13:21|0.0073079
19:13:22|0.0073079
19:13:23|0.0073079
19:13:25|0.0073079
19:13:26|0.0073079
19:13:27|0.00732543
19:13:28|0.00732543
19:13:29|0.00732568
19:13:30|0.00732734
19:13:31|0.00732903
19:13:32|0.00733441
19:13:33|0.00733441
19:13:34|0.00733441
19:13:35|0.00733441
19:13:36|0.00733441
19:13:37|0.00733441
19:13:38|0.00733441
19:13:39|0.00733441
19:13:40|0.00733441
19:13:41|0.00733441
19:13:42|0.00733441
19:13:43|0.00733441
19:13:45|0.00733441
19:13:46|0.00733441
19:13:46|0.00733441
19:13:47|0.00733441
19:13:48|0.00733441
19:13:49|0.00733441
19:13:50|0.00733441
19:13:52|0.00733706
19:13:52|0.00733706
19:13:54|0.00733706
19:13:54|0.00733706
19:13:56|0.00733706
19:13:57|0.00733706
19:13:57|0.00733925
19:13:59|0.00734535
19:14:00|0.00734535
19:14:02|0.00734641
19:14:03|0.00734641
19:14:04|0.00734535
19:14:05|0.00734535
19:14:06|0.00734535
19:14:07|0.00734535
19:14:08|0.00734535
19:14:09|0.00734535
19:14:10|0.00734535
19:14:11|0.00734535
19:14:12|0.00734535
19:14:13|0.00734535
19:14:14|0.00734535
19:14:15|0.00734535
19:14:16|0.00734685
19:14:17|0.00734685
19:14:19|0.00734685
19:14:20|0.00734685
19:14:21|0.00735131
19:14:21|0.00735579
19:14:23|0.00736
19:14:24|0.00736176
19:14:25|0.00736176
19:14:26|0.00736176
19:14:26|0.0073491
19:14:28|0.00734641
19:14:29|0.00734641
19:14:30|0.00734641
19:14:31|0.00734641
19:14:32|0.0073468
19:14:33|0.0073468
19:14:34|0.0073468
19:14:35|0.0073468
19:14:35|0.0073468
19:14:37|0.0073468
19:14:37|0.0073468
19:14:38|0.0073468
19:14:40|0.0073468
19:14:41|0.0073468
19:14:42|0.0073468
19:14:43|0.0073468
19:14:44|0.0073468
19:14:46|0.0073468
19:14:47|0.0073468
19:14:48|0.0073468
19:14:49|0.0073468
19:14:50|0.0073468
19:14:51|0.0073468
19:14:52|0.0073468
19:14:52|0.00734641
19:14:54|0.00734641
19:14:55|0.00734641
19:14:56|0.00734641
19:14:57|0.00734641
19:14:58|0.00734641
19:14:59|0.00734641
19:15:00|0.00734641
19:15:02|0.00734641
19:15:02|0.00736525
19:15:04|0.00737795
19:15:05|0.00737594
19:15:06|0.00736176
19:15:07|0.00736718
19:15:09|0.00735651
19:15:10|0.007346
19:15:11|0.00735125
19:15:12|0.00735668
19:15:13|0.00735668
19:15:13|0.00735125
19:15:15|0.00735125
19:15:16|0.00735125
19:15:17|0.00735125
19:15:19|0.00735125
19:15:19|0.00734513
19:15:20|0.00733576
19:15:21|0.0073397
19:15:22|0.0073397
19:15:23|0.0073397
19:15:24|0.0073397
19:15:25|0.0073397
19:15:26|0.0073397
19:15:28|0.0073397
19:15:29|0.0073397
19:15:29|0.00733372
19:15:31|0.00733372
19:15:32|0.00733109
19:15:33|0.0073309
19:15:34|0.00732612
19:15:35|0.00732612
19:15:37|0.00732612
19:15:37|0.00732612
19:15:38|0.00732612
19:15:39|0.00732612
19:15:40|0.00732612
19:15:41|0.00732612
19:15:42|0.00732612
19:15:43|0.00732522
19:15:44|0.00731505
19:15:45|0.00731505
19:15:47|0.00731505
19:15:47|0.00731505
19:15:48|0.00731505
19:15:50|0.00731505
19:15:52|0.00731505
19:15:52|0.00731505
19:15:53|0.00731372
19:15:54|0.00731027
19:15:55|0.0073035
19:15:56|0.00730702
19:15:57|0.00730702
19:15:58|0.0073037
19:16:00|0.0073037
19:16:01|0.0073037
19:16:03|0.0073037
19:16:03|0.0073037
19:16:04|0.0073037
19:16:06|0.0073037
19:16:07|0.0073037
19:16:08|0.0073037
19:16:08|0.0073037
19:16:10|0.0073037
19:16:10|0.0073037
19:16:11|0.0073037
19:16:12|0.00731784
19:16:13|0.00730208
19:16:14|0.00730208
19:16:16|0.00731073
19:16:16|0.00731073
19:16:18|0.00731073
19:16:18|0.00731073
19:16:19|0.00730905
19:16:20|0.00730905
19:16:21|0.00730905
19:16:22|0.00730208
19:16:24|0.00730054
19:16:24|0.00729821
19:16:25|0.00729821
19:16:27|0.00729192
19:16:28|0.00729192
19:16:28|0.00729192
19:16:30|0.00729192
19:16:31|0.00729192
19:16:32|0.00729192
19:16:32|0.00729192
19:16:33|0.00729192
19:16:34|0.00729192
19:16:35|0.00730357
19:16:37|0.00730357
19:16:38|0.00730357
19:16:39|0.00729586
19:16:40|0.00729586
19:16:41|0.00729909
19:16:42|0.00729909
19:16:43|0.00729909
19:16:44|0.00729909
19:16:45|0.00728991
19:16:46|0.00728974
19:16:47|0.00728599
19:16:48|0.00728599
19:16:49|0.00728599
19:16:51|0.00728531
19:16:52|0.00728531
19:16:53|0.00728531
19:16:54|0.00728531
19:16:55|0.00728531
19:16:56|0.00728531
19:16:57|0.00728487
19:16:58|0.00728485
19:16:59|0.00728485
19:17:00|0.00728371
19:17:02|0.00728371
19:17:03|0.00728258
19:17:05|0.00728258
19:17:06|0.00728258
19:17:07|0.00728258
19:17:07|0.00728219
19:17:08|0.00728219
19:17:09|0.00728219
19:17:11|0.00728219
19:17:11|0.00728219
19:17:12|0.00728219
19:17:14|0.00728219
19:17:15|0.00728219
19:17:15|0.00728219
19:17:16|0.00728219
19:17:18|0.00729416
19:17:18|0.00729416
19:17:20|0.00729055
19:17:21|0.00729055
19:17:22|0.00729055
19:17:22|0.00729055
19:17:23|0.00730054
19:17:25|0.00730054
19:17:26|0.00730054
19:17:28|0.00730054
19:17:28|0.00730054
19:17:29|0.00730054
19:17:30|0.00729852
19:17:31|0.00729852
19:17:33|0.00729852
19:17:33|0.00729852
19:17:34|0.00729852
19:17:35|0.00730356
19:17:36|0.00730677
19:17:37|0.00730677
19:17:38|0.00731859
19:17:39|0.00732151
19:17:40|0.00732151
19:17:41|0.00732151
19:17:42|0.00732384
19:17:43|0.00732384
19:17:44|0.00732384
19:17:45|0.00732384
19:17:46|0.00732384
19:17:47|0.00732384
19:17:49|0.00732384
19:17:51|0.00732384
19:17:53|0.00732384
19:17:54|0.00732384
19:17:54|0.00732405
19:17:55|0.00732685
19:17:57|0.00732903
19:17:58|0.00732903
19:17:59|0.00732903
19:18:01|0.00732903
19:18:01|0.00732903
19:18:03|0.00732903
19:18:04|0.00732903
19:18:05|0.00732903
19:18:06|0.00732903
19:18:07|0.00733227
19:18:08|0.00733441
19:18:08|0.00733441
19:18:09|0.00733441
19:18:11|0.00733925
19:18:12|0.00734368
19:18:13|0.00734368
19:18:14|0.00734368
19:18:15|0.00734465
19:18:16|0.00733903
19:18:17|0.00733903
19:18:18|0.00733903
19:18:19|0.00733903
19:18:20|0.00733903
19:18:22|0.00733903
19:18:22|0.00733903
19:18:23|0.00733903
19:18:25|0.00733903
19:18:26|0.00733903
19:18:27|0.00733903
19:18:28|0.00733903
19:18:29|0.00733903
19:18:30|0.00733324
19:18:30|0.00733324
19:18:32|0.00733324
19:18:33|0.00733324
19:18:34|0.00733324
19:18:34|0.00733324
19:18:36|0.00733324
19:18:37|0.00733324
19:18:38|0.00733324
19:18:39|0.00733324
19:18:40|0.00733324
19:18:40|0.00733324
19:18:41|0.00733324
19:18:43|0.00733324
19:18:44|0.00733324
19:18:45|0.00733324
19:18:45|0.00733324
19:18:47|0.00733308
19:18:49|0.00733308
19:18:50|0.00733308
19:18:51|0.00733308
19:18:52|0.00733308
19:18:54|0.00733308
19:18:54|0.00733308
19:18:56|0.00733876
19:18:57|0.00733876
19:18:59|0.00733876
19:18:59|0.00733876
19:19:00|0.00733876
19:19:02|0.00733876
19:19:03|0.00733876
19:19:04|0.00733876
19:19:05|0.00733876
19:19:06|0.00733324
19:19:07|0.00733324
19:19:08|0.00732165
19:19:08|0.00732055
19:19:11|0.00731971
19:19:11|0.00731971
19:19:12|0.00732
19:19:13|0.00732
19:19:14|0.00732
19:19:15|0.00732
19:19:16|0.00732
19:19:17|0.00732
19:19:18|0.00732
19:19:19|0.00732
19:19:20|0.00732
19:19:21|0.00732
19:19:22|0.00732
19:19:23|0.00732
19:19:24|0.00732
19:19:25|0.00733066
19:19:26|0.00734364
19:19:27|0.00734364
19:19:28|0.00734364
19:19:29|0.00734364
19:19:30|0.00734364
19:19:31|0.00733037
19:19:32|0.00733036
19:19:33|0.00733036
19:19:34|0.00733036
19:19:35|0.00733036
19:19:36|0.00733036
19:19:37|0.00733036
19:19:38|0.00733036
19:19:39|0.00733036
19:19:40|0.00733036
19:19:41|0.00733036
19:19:42|0.00734641
19:19:43|0.00734641
19:19:44|0.00734641
19:19:45|0.00734641
19:19:46|0.00734641
19:19:47|0.00734641
19:19:48|0.00734641
19:19:49|0.00734641
19:19:51|0.00734641
19:19:53|0.00734641
19:19:53|0.00734641
19:19:55|0.00735
19:19:56|0.00735183
19:19:57|0.00735412
19:19:59|0.0073548
19:20:00|0.0073548
19:20:01|0.0073548
19:20:02|0.00735545
19:20:03|0.00735545
19:20:04|0.00735494
19:20:05|0.00735494
19:20:06|0.00735494
19:20:07|0.00735494
19:20:08|0.00734641
19:20:09|0.00734641
19:20:10|0.00734641
19:20:11|0.00733889
19:20:13|0.00733889
19:20:13|0.00733889
19:20:15|0.00733889
19:20:15|0.00733954
19:20:16|0.00733954
19:20:17|0.00733954
19:20:19|0.00733954
19:20:20|0.00733954
19:20:21|0.00733954
19:20:22|0.00733954
19:20:23|0.00733954
19:20:24|0.00733954
19:20:25|0.00733954
19:20:26|0.00733954
19:20:27|0.00733954
19:20:28|0.00733954
19:20:29|0.00733954
19:20:30|0.00733954
19:20:31|0.00733954
19:20:32|0.00733954
19:20:33|0.00733954
19:20:34|0.00733954
19:20:35|0.00733954
19:20:36|0.00733954
19:20:37|0.00734894
19:20:38|0.00734894
19:20:39|0.00734894
19:20:41|0.00735826
19:20:41|0.0073615
19:20:43|0.00736349
19:20:44|0.00736349
19:20:44|0.00736349
19:20:46|0.00734641
19:20:47|0.00734641
19:20:48|0.00735866
19:20:48|0.00735866
19:20:50|0.00735866
19:20:51|0.00735866
19:20:52|0.00735866
19:20:53|0.00735866
19:20:54|0.00734946
19:20:55|0.00734946
19:20:57|0.00735866
19:20:58|0.00735866
19:20:59|0.00735866
19:21:00|0.00735866
19:21:01|0.00735866
19:21:01|0.00735866
19:21:03|0.00735866
19:21:04|0.00735866
19:21:06|0.00735866
19:21:07|0.00736176
19:21:09|0.00736732
19:21:10|0.0073701
19:21:10|0.00737382
19:21:12|0.00737382
19:21:13|0.00736919
19:21:14|0.00736919
19:21:15|0.00736919
19:21:16|0.00736919
19:21:17|0.00736919
19:21:18|0.00736919
19:21:19|0.00736919
19:21:20|0.00736919
19:21:21|0.00736919
19:21:22|0.00739063
19:21:23|0.00740082
19:21:24|0.00741788
19:21:25|0.00742823
19:21:26|0.00743539
19:21:27|0.00743165
19:21:28|0.00742725
19:21:29|0.00743254
19:21:30|0.00740205
19:21:31|0.00740205
19:21:32|0.00741682
19:21:33|0.00741682
19:21:34|0.00741682
19:21:35|0.00741682
19:21:36|0.00741427
19:21:37|0.00742892
19:21:38|0.00742892
19:21:39|0.00742892
19:21:40|0.00741682
19:21:41|0.00741682
19:21:42|0.00741681
19:21:43|0.00741681
19:21:44|0.00741681
19:21:45|0.00741681
19:21:46|0.00741681
19:21:47|0.00742485
19:21:48|0.00742485
19:21:49|0.00742485
19:21:50|0.00740465
19:21:51|0.00740465
19:21:53|0.00742485
19:21:54|0.00743327
19:21:55|0.00743327
19:21:56|0.00743327
19:21:57|0.00743327
19:21:58|0.00742185
19:21:59|0.00742185
19:22:00|0.00742031
19:22:01|0.00742071
19:22:02|0.00742999
19:22:03|0.00743522
19:22:04|0.00743522
19:22:05|0.00743522
19:22:06|0.00743522
19:22:07|0.00744298
19:22:08|0.00745695
19:22:09|0.00746531
19:22:10|0.00748101
19:22:11|0.0074719
19:22:13|0.0074206
19:22:13|0.00741342
19:22:15|0.00741341
19:22:16|0.00742777
19:22:17|0.00743349
19:22:18|0.00743349
19:22:19|0.00743584
19:22:20|0.00743584
19:22:21|0.00743584
19:22:22|0.00743584
19:22:23|0.00741928
19:22:24|0.00741928
19:22:25|0.00741684
19:22:26|0.00742452
19:22:27|0.00742452
19:22:28|0.00742452
19:22:29|0.00742329
19:22:30|0.00742208
19:22:31|0.00741766
19:22:32|0.00740935
19:22:33|0.00740935
19:22:34|0.00739965
19:22:35|0.00739873
19:22:36|0.00738617
19:22:37|0.00739122
19:22:38|0.00739122
19:22:39|0.00739122
19:22:40|0.00739122
19:22:41|0.00739122
19:22:42|0.00739122
19:22:43|0.00739122
19:22:44|0.00740643
19:22:45|0.00740643
19:22:46|0.00740643
19:22:47|0.00740643
19:22:48|0.00740643
19:22:49|0.00738412
19:22:50|0.007379
19:22:51|0.00737599
19:22:52|0.00737599
19:22:53|0.00737599
19:22:54|0.00737599
19:22:56|0.00737599
19:22:57|0.00737599
19:22:58|0.00737599
19:22:59|0.00737599
19:23:00|0.00737599
19:23:01|0.00737599
19:23:02|0.00737599
19:23:04|0.00737476
19:23:05|0.00737865
19:23:06|0.00736639
19:23:06|0.00737055
19:23:08|0.00737055
19:23:09|0.00737209
19:23:10|0.00737209
19:23:10|0.00737209
19:23:12|0.00737209
19:23:12|0.00737209
19:23:14|0.00737209
19:23:15|0.00737445
19:23:16|0.00737715
19:23:16|0.00737715
19:23:18|0.00738246
19:23:19|0.00738246
19:23:20|0.00738246
19:23:21|0.00737418
19:23:22|0.00738086
19:23:23|0.00738086
19:23:24|0.00737417
19:23:25|0.00737417
19:23:26|0.00737599
19:23:27|0.00737599
19:23:28|0.00736176
19:23:29|0.00736176
19:23:30|0.00736176
19:23:31|0.00736176
19:23:33|0.00736176
19:23:33|0.00736176
19:23:35|0.00737713
19:23:36|0.0073704
19:23:38|0.00736844
19:23:39|0.00736773
19:23:40|0.00736773
19:23:40|0.00736773
19:23:42|0.00736773
19:23:43|0.00737025
19:23:44|0.00737025
19:23:45|0.00736905
19:23:45|0.00736905
19:23:46|0.00736873
19:23:47|0.00736873
19:23:49|0.00736873
19:23:50|0.00736773
19:23:50|0.00736773
19:23:52|0.00736773
19:23:53|0.00736773
19:23:54|0.00736773
19:23:56|0.00736773
19:23:57|0.00736773
19:23:58|0.00736773
19:24:00|0.00735414
19:24:01|0.00735414
19:24:02|0.00735414
19:24:04|0.00733996
19:24:04|0.00733878
19:24:06|0.00734642
19:24:07|0.00734642
19:24:09|0.00735429
19:24:09|0.00735429
19:24:10|0.00735429
19:24:12|0.00735429
19:24:13|0.00735429
19:24:14|0.00735429
19:24:15|0.00735429
19:24:16|0.00735429
19:24:17|0.00735429
19:24:18|0.00735429
19:24:19|0.00735429
19:24:20|0.00735429
19:24:21|0.00735429
19:24:22|0.00735429
19:24:24|0.00735429
19:24:24|0.00735429
19:24:25|0.00735429
19:24:26|0.00735429
19:24:27|0.00736176
19:24:28|0.00736176
19:24:29|0.00736176
19:24:31|0.00736371
19:24:31|0.00736371
19:24:32|0.00735866
19:24:33|0.00735866
19:24:34|0.0073479
19:24:36|0.0073479
19:24:36|0.0073479
19:24:37|0.0073479
19:24:38|0.0073479
19:24:39|0.00735429
19:24:40|0.00735429
19:24:41|0.00735429
19:24:42|0.00736686
19:24:43|0.00736686
19:24:44|0.00735429
19:24:45|0.00734864
19:24:47|0.00737812
19:24:47|0.00737812
19:24:48|0.00737812
19:24:49|0.00737812
19:24:50|0.00737812
19:24:51|0.00737812
19:24:52|0.00737812
19:24:53|0.00737812
19:24:54|0.00737812
19:24:56|0.00737812
19:24:56|0.00737812
19:24:59|0.00737812
19:25:00|0.00736176
19:25:00|0.00736176
19:25:02|0.00736176
19:25:03|0.00736176
19:25:04|0.00736176
19:25:05|0.00736176
19:25:06|0.00736176
19:25:07|0.00736176
19:25:08|0.00736176
19:25:09|0.00736176
19:25:11|0.00736176
19:25:12|0.00735318
19:25:13|0.00735318
19:25:14|0.00735318
19:25:15|0.00735318
19:25:16|0.00735318
19:25:17|0.00735318
19:25:18|0.00736105
19:25:19|0.00735967
19:25:21|0.00734641
19:25:21|0.00734641
19:25:22|0.0073439
19:25:24|0.0073414
19:25:25|0.0073414
19:25:26|0.0073414
19:25:26|0.0073414
19:25:28|0.0073414
19:25:28|0.0073414
19:25:29|0.0073414
19:25:30|0.0073414
19:25:32|0.0073414
19:25:33|0.0073414
19:25:34|0.0073414
19:25:35|0.0073414
19:25:36|0.0073414
19:25:37|0.0073414
19:25:38|0.0073414
19:25:39|0.0073414
19:25:40|0.0073414
19:25:41|0.0073414
19:25:42|0.0073414
19:25:43|0.0073414
19:25:44|0.0073414
19:25:45|0.0073414
19:25:46|0.0073414
19:25:47|0.0073414
19:25:48|0.0073414
19:25:49|0.0073414
19:25:50|0.0073414
19:25:51|0.0073414
19:25:52|0.0073414
19:25:53|0.0073414
19:25:54|0.0073414
19:25:55|0.0073414
19:25:57|0.0073414
19:25:59|0.0073414
19:26:00|0.0073414
19:26:01|0.0073414
19:26:02|0.0073414
19:26:03|0.0073414
19:26:05|0.0073414
19:26:06|0.0073414
19:26:07|0.0073414
19:26:07|0.0073414
19:26:10|0.0073414
19:26:11|0.0073414
19:26:13|0.0073414
19:26:13|0.0073414
19:26:14|0.0073414
19:26:15|0.0073414
19:26:16|0.0073414
19:26:17|0.0073414
19:26:18|0.00733872
19:26:19|0.00733005
19:26:20|0.00732612
19:26:21|0.00732331
19:26:22|0.00732055
19:26:23|0.00731838
19:26:24|0.00731838
19:26:25|0.00731838
19:26:26|0.00731838
19:26:27|0.00731838
19:26:28|0.00731838
19:26:29|0.00731838
19:26:30|0.0073298
19:26:31|0.0073298
19:26:32|0.0073298
19:26:33|0.00731723
19:26:34|0.00731502
19:26:35|0.00731723
19:26:36|0.00732813
19:26:37|0.00732813
19:26:38|0.00732813
19:26:39|0.00732813
19:26:40|0.00732813
19:26:41|0.00732895
19:26:42|0.00732895
19:26:43|0.00732895
19:26:44|0.00732895
19:26:45|0.00732895
19:26:46|0.00732895
19:26:47|0.00732895
19:26:48|0.00732895
19:26:49|0.00732895
19:26:50|0.00732895
19:26:51|0.00732895
19:26:53|0.00732895
19:26:54|0.00732895
19:26:54|0.00733104
19:26:56|0.00733104
19:26:58|0.00733104
19:26:58|0.00733104
19:26:59|0.00733104
19:27:00|0.00733104
19:27:01|0.00733104
19:27:02|0.00733104
19:27:04|0.007329
19:27:05|0.007329
19:27:05|0.007329
19:27:07|0.00731814
19:27:08|0.00731814
19:27:09|0.00731814
19:27:10|0.00731814
19:27:12|0.00733109
19:27:13|0.00733109
19:27:14|0.00733925
19:27:15|0.00733925
19:27:16|0.00734535
19:27:17|0.00734726
19:27:18|0.00734726
19:27:19|0.00733691
19:27:20|0.00733691
19:27:22|0.00733691
19:27:23|0.00733691
19:27:24|0.00733691
19:27:25|0.00733691
19:27:26|0.00733691
19:27:27|0.00733691
19:27:28|0.00733691
19:27:29|0.00733691
19:27:31|0.00733691
19:27:31|0.00733691
19:27:33|0.00733691
19:27:33|0.00733691
19:27:34|0.00734654
19:27:35|0.00734654
19:27:36|0.00734654
19:27:38|0.00734654
19:27:39|0.00734654
19:27:39|0.00734654
19:27:40|0.00734654
19:27:42|0.00734654
19:27:42|0.00734654
19:27:44|0.00734654
19:27:44|0.00734654
19:27:46|0.00734647
19:27:46|0.00734652
19:27:47|0.00734652
19:27:48|0.00734652
19:27:49|0.00734652
19:27:51|0.00734652
19:27:51|0.00734652
19:27:52|0.00734652
19:27:53|0.00734652
19:27:54|0.00734652
19:27:56|0.00734652
19:27:56|0.00734652
19:27:58|0.00733109
19:28:00|0.00733109
19:28:00|0.00733109
19:28:02|0.00733109
19:28:03|0.00733109
19:28:04|0.00733109
19:28:06|0.00733109
19:28:07|0.00733109
19:28:08|0.00733109
19:28:09|0.00733109
19:28:11|0.00733109
19:28:11|0.00733109
19:28:12|0.00733109
19:28:14|0.00733109
19:28:15|0.00733109
19:28:16|0.00733109
19:28:17|0.00733109
19:28:18|0.00734654
19:28:19|0.00734654
19:28:21|0.00734654
19:28:21|0.00734654
19:28:22|0.00734654
19:28:24|0.00734654
19:28:25|0.00734654
19:28:25|0.00734654
19:28:26|0.00734654
19:28:27|0.00734654
19:28:29|0.00734654
19:28:29|0.00734654
19:28:30|0.00734654
19:28:32|0.00734654
19:28:32|0.00734654
19:28:34|0.00734654
19:28:34|0.00734654
19:28:35|0.00734654
19:28:36|0.00734654
19:28:38|0.00734654
19:28:38|0.00734654
19:28:39|0.00734654
19:28:41|0.00734654
19:28:41|0.00733109
19:28:42|0.00733109
19:28:44|0.00733109
19:28:44|0.00733109
19:28:45|0.00733109
19:28:47|0.00733109
19:28:47|0.00733109
19:28:48|0.00733109
19:28:49|0.00733109
19:28:51|0.00733109
19:28:51|0.00733109
19:28:53|0.00733109
19:28:53|0.00733109
19:28:54|0.00734641
19:28:55|0.00734641
19:28:57|0.00733864
19:28:58|0.00733864
19:28:59|0.00733864
19:29:00|0.00733864
19:29:01|0.00733864
19:29:02|0.00733864
19:29:03|0.00733864
19:29:04|0.00733864
19:29:06|0.00733864
19:29:06|0.00733864
19:29:07|0.00733864
19:29:09|0.00733864
19:29:10|0.00734934
19:29:11|0.00734934
19:29:13|0.00734956
19:29:13|0.00734641
19:29:14|0.00734641
19:29:15|0.00734641
19:29:17|0.00734641
19:29:18|0.00734641
19:29:19|0.00734641
19:29:20|0.00734641
19:29:21|0.00734641
19:29:22|0.00734641
19:29:23|0.00734641
19:29:25|0.00734641
19:29:25|0.00735126
19:29:26|0.00735131
19:29:27|0.00735296
19:29:29|0.00735412
19:29:30|0.00735412
19:29:30|0.00735412
19:29:31|0.00735412
19:29:32|0.00735412
19:29:33|0.00735412
19:29:34|0.00735826
19:29:35|0.00735826
19:29:36|0.00734422
19:29:37|0.00734422
19:29:39|0.00734422
19:29:40|0.00734422
19:29:41|0.00735009
19:29:41|0.00735009
19:29:42|0.00733318
19:29:43|0.00733318
19:29:44|0.0073309
19:29:45|0.0073309
19:29:46|0.00732751
19:29:47|0.00732751
19:29:49|0.00732331
19:29:49|0.00731723
19:29:50|0.00731505
19:29:51|0.0073123
19:29:52|0.00730859
19:29:53|0.00730677
19:29:54|0.00730536
19:29:56|0.0073161
19:29:56|0.0073161
19:29:57|0.0073161
19:29:58|0.0073161
19:30:00|0.00733772
19:30:02|0.00733772
19:30:03|0.00733772
19:30:04|0.00732903
19:30:05|0.00732903
19:30:06|0.00732903
19:30:07|0.00732903
19:30:08|0.00732903
19:30:09|0.00732903
19:30:10|0.00732903
19:30:11|0.00732903
19:30:12|0.00732903
19:30:13|0.00733925
19:30:15|0.00734641
19:30:16|0.00734641
19:30:17|0.00734641
19:30:17|0.00734641
19:30:19|0.00734641
19:30:20|0.00734641
19:30:20|0.00734641
19:30:21|0.00734641
19:30:23|0.00734641
19:30:24|0.00734641
19:30:26|0.00734726
19:30:26|0.00734956
19:30:27|0.00734956
19:30:28|0.00734956
19:30:30|0.00734956
19:30:30|0.00734956
19:30:32|0.00734956
19:30:32|0.00734956
19:30:33|0.00734956
19:30:34|0.00734956
19:30:36|0.00734956
19:30:36|0.00734956
19:30:38|0.00734956
19:30:38|0.00734956
19:30:39|0.00735131
19:30:40|0.00735341
19:30:41|0.00735834
19:30:43|0.00736355
19:30:44|0.00736791
19:30:45|0.00736791
19:30:46|0.00736791
19:30:47|0.0073601
19:30:48|0.00734641
19:30:49|0.00734641
19:30:50|0.00734641
19:30:52|0.00734641
19:30:53|0.00734641
19:30:53|0.00734956
19:30:54|0.00734956
19:30:55|0.00734956
19:30:57|0.00734956
19:30:57|0.00734956
19:30:58|0.00734956
19:30:59|0.00734956
19:31:00|0.00734956
19:31:01|0.00734956
19:31:03|0.00734956
19:31:04|0.00734956
19:31:05|0.00735971
19:31:06|0.00735971
19:31:07|0.00735971
19:31:08|0.00735971
19:31:09|0.00736176
19:31:11|0.00736176
19:31:12|0.00736176
19:31:13|0.00736994
19:31:15|0.00736994
19:31:17|0.00736994
19:31:17|0.00736994
19:31:18|0.00736994
19:31:19|0.00736993
19:31:20|0.00736993
19:31:21|0.00736993
19:31:22|0.00736995
19:31:23|0.00737455
19:31:25|0.0073774
19:31:26|0.0073774
19:31:27|0.0073774
19:31:28|0.0073774
19:31:29|0.0073774
19:31:30|0.0073774
19:31:31|0.0073774
19:31:32|0.00736176
19:31:33|0.00736176
19:31:34|0.00736176
19:31:35|0.00736176
19:31:36|0.00736176
19:31:37|0.00736176
19:31:38|0.00736176
19:31:39|0.00736176
19:31:40|0.00736176
19:31:41|0.00736176
19:31:42|0.00736176
19:31:43|0.00736176
19:31:44|0.00736176
19:31:45|0.00736176
19:31:46|0.00736176
19:31:47|0.00736176
19:31:48|0.00736176
19:31:49|0.00736176
19:31:50|0.00736176
19:31:51|0.00736176
19:31:52|0.00736176
19:31:53|0.00736176
19:31:54|0.00736176
19:31:55|0.00736176
19:31:56|0.00736176
19:31:57|0.00736176
19:31:58|0.00736176
19:31:59|0.00736176
19:31:59|0.00736176
19:32:01|0.00736176
19:32:01|0.00736176
19:32:04|0.00735445
19:32:04|0.0073611
19:32:05|0.0073611
19:32:07|0.0073611
19:32:08|0.0073611
19:32:09|0.0073611
19:32:10|0.0073611
19:32:11|0.00735243
19:32:12|0.00734641
19:32:13|0.00734641
19:32:14|0.00734637
19:32:16|0.00734637
19:32:16|0.00734637
19:32:18|0.00733878
19:32:19|0.00733878
19:32:20|0.00733878
19:32:20|0.00733873
19:32:22|0.00733873
19:32:22|0.00733873
19:32:25|0.00735445
19:32:25|0.00735445
19:32:26|0.00735445
19:32:27|0.00735445
19:32:28|0.00735445
19:32:29|0.00735445
19:32:30|0.00734894
19:32:31|0.00734894
19:32:32|0.00734894
19:32:33|0.00734894
19:32:34|0.00734894
19:32:35|0.00734894
19:32:36|0.00734894
19:32:37|0.00734894
19:32:38|0.00734894
19:32:39|0.00734894
19:32:40|0.00734894
19:32:41|0.00734894
19:32:42|0.00736995
19:32:43|0.00736995
19:32:44|0.00736995
19:32:45|0.00736995
19:32:46|0.00737273
19:32:47|0.00736385
19:32:48|0.00736385
19:32:49|0.00736285
19:32:50|0.00736285
19:32:51|0.00736285
19:32:52|0.00737382
19:32:53|0.00737382
19:32:54|0.00737382
19:32:55|0.00737382
19:32:56|0.00737382
19:32:57|0.00737382
19:32:58|0.00737382
19:32:59|0.00737382
19:33:00|0.00737382
19:33:01|0.00737382
19:33:03|0.00737382
19:33:04|0.00737382
19:33:06|0.00737382
19:33:07|0.00737382
19:33:07|0.00737382
19:33:10|0.00737382
19:33:10|0.00737382
19:33:11|0.00737382
19:33:13|0.00737205
19:33:14|0.00737205
19:33:16|0.00737205
19:33:17|0.00737205
19:33:18|0.00737205
19:33:19|0.00737205
19:33:20|0.00737205
19:33:21|0.00737205
19:33:22|0.00737205
19:33:24|0.00737455
19:33:25|0.00737455
19:33:26|0.00737455
19:33:27|0.00737455
19:33:29|0.00737809
19:33:30|0.00737809
19:33:30|0.00737809
19:33:32|0.0073806
19:33:32|0.00738304
19:33:34|0.00738304
19:33:34|0.00739298
19:33:35|0.00739298
19:33:37|0.00739298
19:33:37|0.00738685
19:33:39|0.00738685
19:33:39|0.00737715
19:33:40|0.00737715
19:33:41|0.00737715
19:33:43|0.00737715
19:33:44|0.00737715
19:33:44|0.00739391
19:33:46|0.00739416
19:33:46|0.00739416
19:33:48|0.00739416
19:33:48|0.00739428
19:33:50|0.00739428
19:33:51|0.00739428
19:33:51|0.00739428
19:33:53|0.00739535
19:33:53|0.00739602
19:33:54|0.00739298
19:33:55|0.00739298
19:33:57|0.00739298
19:33:57|0.00739298
19:33:58|0.00739298
19:33:59|0.00739298
19:34:00|0.00739298
19:34:01|0.00739298
19:34:02|0.00739298
19:34:03|0.00739298
19:34:04|0.00739298
19:34:05|0.00739298
19:34:07|0.00739298
19:34:08|0.00739298
19:34:09|0.00739298
19:34:10|0.00739298
19:34:11|0.00739298
19:34:12|0.00739298
19:34:13|0.00739298
19:34:14|0.00739298
19:34:15|0.00739298
19:34:16|0.00739298
19:34:17|0.00739298
19:34:18|0.00739298
19:34:19|0.00739298
19:34:21|0.00739298
19:34:22|0.00739298
19:34:22|0.00739298
19:34:23|0.00739298
19:34:25|0.007401
19:34:26|0.007401
19:34:27|0.007401
19:34:27|0.007401
19:34:28|0.007401
19:34:29|0.007401
19:34:30|0.007401
19:34:32|0.007401
19:34:33|0.007401
19:34:34|0.007401
19:34:35|0.00740111
19:34:36|0.00740111
19:34:37|0.00740289
19:34:38|0.00741218
19:34:40|0.00742137
19:34:40|0.00742235
19:34:42|0.00742379
19:34:43|0.00742379
19:34:43|0.00742379
19:34:44|0.00742379
19:34:46|0.00742379
19:34:47|0.00741213
19:34:47|0.00741213
19:34:48|0.00741213
19:34:49|0.00741213
19:34:50|0.00741213
19:34:52|0.00741213
19:34:52|0.00741213
19:34:53|0.00742386
19:34:54|0.00742555
19:34:56|0.00742554
19:34:56|0.00742554
19:34:58|0.00741893
19:34:59|0.00741971
19:34:59|0.00741971
19:35:01|0.00741971
19:35:01|0.00741971
19:35:03|0.00741971
19:35:04|0.00741971
19:35:05|0.00741971
19:35:07|0.00741928
19:35:07|0.00741928
19:35:08|0.00741928
19:35:10|0.00742555
19:35:11|0.00742555
19:35:12|0.00742555
19:35:13|0.00741893
19:35:14|0.00740165
19:35:15|0.00740165
19:35:16|0.00740179
19:35:17|0.00739912
19:35:18|0.00739912
19:35:19|0.00739912
19:35:20|0.00739912
19:35:21|0.00739912
19:35:22|0.00739912
19:35:24|0.00739912
19:35:24|0.00739912
19:35:26|0.00739912
19:35:28|0.00742054
19:35:28|0.00742054
19:35:29|0.00742054
19:35:30|0.00742054
19:35:31|0.00741782
19:35:32|0.0074207
19:35:33|0.0074207
19:35:34|0.0074207
19:35:36|0.0074207
19:35:36|0.0074207
19:35:38|0.0074207
19:35:38|0.0074207
19:35:40|0.0074207
19:35:41|0.00742023
19:35:42|0.00742023
19:35:43|0.00742023
19:35:44|0.00742023
19:35:45|0.00742023
19:35:46|0.00742023
19:35:47|0.00742023
19:35:47|0.00742023
19:35:49|0.00742023
19:35:50|0.00742023
19:35:51|0.00742023
19:35:52|0.00742023
19:35:53|0.00742023
19:35:54|0.00742023
19:35:56|0.00742023
19:35:56|0.00742023
19:35:57|0.00742023
19:35:58|0.00742023
19:35:59|0.00742023
19:36:01|0.0073978
19:36:02|0.0073978
19:36:02|0.0073978
19:36:04|0.00739201
19:36:06|0.00738259
19:36:07|0.00738068
19:36:09|0.00739451
19:36:09|0.00739451
19:36:10|0.00739451
19:36:11|0.00739451
19:36:12|0.00739451
19:36:13|0.00739451
19:36:14|0.00739451
19:36:15|0.00739451
19:36:16|0.00739451
19:36:17|0.00739451
19:36:18|0.00739451
19:36:19|0.00740289
19:36:20|0.00740289
19:36:21|0.00740867
19:36:23|0.00741218
19:36:24|0.00741218
19:36:25|0.00741218
19:36:26|0.00741218
19:36:27|0.00741347
19:36:28|0.00741347
19:36:29|0.00741347
19:36:30|0.00741347
19:36:31|0.00741347
19:36:32|0.00741347
19:36:33|0.00741347
19:36:33|0.00741347
19:36:35|0.00741347
19:36:36|0.00741347
19:36:37|0.00740914
19:36:38|0.00740869
19:36:39|0.00740869
19:36:40|0.00740869
19:36:40|0.00740869
19:36:42|0.00740869
19:36:43|0.00740869
19:36:43|0.00741083
19:36:45|0.00741083
19:36:46|0.00741083
19:36:46|0.00741241
19:36:48|0.00741241
19:36:49|0.00741241
19:36:50|0.00741241
19:36:51|0.00741241
19:36:52|0.00741241
19:36:53|0.00741241
19:36:54|0.00741241
19:36:55|0.00741241
19:36:55|0.00741241
19:36:57|0.00741241
19:36:57|0.0074
19:36:59|0.0074
19:37:00|0.0074
19:37:01|0.0074
19:37:02|0.0074
19:37:04|0.0074
19:37:05|0.0074
19:37:05|0.0074
19:37:07|0.007403
19:37:08|0.00739451
19:37:09|0.00739256
19:37:10|0.00739256
19:37:11|0.00739256
19:37:13|0.00738442
19:37:13|0.00738442
19:37:15|0.00738442
19:37:16|0.00738442
19:37:17|0.00738442
19:37:18|0.00738442
19:37:19|0.00738442
19:37:21|0.00738442
19:37:22|0.00738442
19:37:23|0.00738442
19:37:24|0.00737621
19:37:25|0.00737621
19:37:27|0.00737621
19:37:27|0.00737621
19:37:28|0.00737621
19:37:30|0.00737621
19:37:31|0.00737621
19:37:32|0.00738441
19:37:33|0.00738442
19:37:34|0.00738442
19:37:35|0.00738442
19:37:36|0.00738442
19:37:37|0.00738442
19:37:38|0.00738442
19:37:39|0.00738442
19:37:40|0.00738442
19:37:41|0.00737621
19:37:42|0.00738295
19:37:43|0.00738295
19:37:44|0.00738295
19:37:45|0.00737344
19:37:47|0.00737344
19:37:48|0.00737344
19:37:48|0.00737344
19:37:50|0.00737344
19:37:51|0.00737344
19:37:52|0.00737344
19:37:52|0.00737344
19:37:54|0.00737344
19:37:55|0.00737344
19:37:56|0.00737344
19:37:56|0.00737344
19:37:58|0.00738779
19:37:59|0.00738779
19:38:00|0.00738779
19:38:01|0.00738779
19:38:02|0.00738779
19:38:03|0.00738779
19:38:04|0.00738779
19:38:05|0.00738779
19:38:06|0.00738779
19:38:07|0.00738779
19:38:09|0.00738779
19:38:11|0.00738779
19:38:12|0.00738779
19:38:12|0.00738779
19:38:14|0.00736807
19:38:15|0.00736332
19:38:16|0.00736089
19:38:16|0.00736089
19:38:18|0.00736089
19:38:19|0.00736089
19:38:20|0.00736089
19:38:21|0.00737311
19:38:21|0.00737311
19:38:24|0.00737311
19:38:24|0.00737311
19:38:25|0.00737311
19:38:26|0.00737311
19:38:27|0.00737311
19:38:28|0.00737311
19:38:29|0.00737311
19:38:30|0.00737311
19:38:31|0.00737311
19:38:32|0.00737311
19:38:33|0.00737311
19:38:34|0.00737311
19:38:36|0.00736566
19:38:37|0.00736566
19:38:38|0.00736566
19:38:39|0.00736566
19:38:40|0.00736566
19:38:41|0.00736566
19:38:42|0.00736566
19:38:42|0.00736566
19:38:44|0.00736566
19:38:44|0.00736069
19:38:46|0.00735846
19:38:46|0.00735846
19:38:48|0.00735846
19:38:48|0.00735846
19:38:51|0.00735846
19:38:51|0.00735846
19:38:52|0.00735846
19:38:53|0.00735846
19:38:54|0.00735846
19:38:55|0.00735846
19:38:56|0.00735846
19:38:57|0.00735846
19:38:58|0.00735846
19:38:59|0.00735846
19:39:00|0.00735846
19:39:01|0.00735846
19:39:02|0.00735846
19:39:03|0.00735846
19:39:04|0.00737825
19:39:05|0.00737825
19:39:06|0.00737825
19:39:07|0.00737825
19:39:08|0.00737825
19:39:10|0.00737825
19:39:12|0.00737825
19:39:12|0.00737825
19:39:13|0.0073806
19:39:14|0.0073806
19:39:16|0.0073806
19:39:16|0.0073806
19:39:17|0.0073806
19:39:18|0.0073806
19:39:19|0.0073806
19:39:21|0.00738304
19:39:21|0.00739024
19:39:23|0.00739256
19:39:25|0.00739256
19:39:25|0.00739256
19:39:26|0.00739298
19:39:27|0.00739841
19:39:28|0.00740111
19:39:29|0.00740111
19:39:30|0.00740111
19:39:31|0.00740111
19:39:32|0.00740111
19:39:34|0.00740111
19:39:35|0.00740111
19:39:36|0.00740111
19:39:37|0.00740111
19:39:37|0.00740111
19:39:39|0.00738754
19:39:40|0.00738754
19:39:41|0.00738754
19:39:43|0.00738754
19:39:43|0.00738754
19:39:44|0.00738754
19:39:45|0.00738754
19:39:46|0.00738754
19:39:47|0.00738754
19:39:48|0.00738754
19:39:49|0.00738754
19:39:50|0.00738754
19:39:51|0.00738754
19:39:52|0.00738754
19:39:53|0.00738754
19:39:54|0.00738754
19:39:55|0.00738754
19:39:56|0.00738754
19:39:57|0.00738754
19:39:58|0.00738754
19:39:59|0.00738754
19:40:00|0.00738754
19:40:01|0.00738754
19:40:02|0.00738754
19:40:03|0.00738148
19:40:04|0.00738148
19:40:06|0.00738148
19:40:07|0.00738148
19:40:08|0.00738148
19:40:09|0.00738148
19:40:11|0.00738148
19:40:11|0.00738148
19:40:12|0.00738148
19:40:13|0.00738148
19:40:15|0.00738148
19:40:16|0.00738148
19:40:17|0.00739731
19:40:19|0.00739731
19:40:19|0.00739731
19:40:20|0.00739731
19:40:22|0.00739731
19:40:22|0.00739731
19:40:24|0.00739731
19:40:25|0.00739731
19:40:25|0.00739731
19:40:27|0.00739731
19:40:28|0.00739731
19:40:28|0.00739731
19:40:29|0.00739731
19:40:31|0.00739731
19:40:31|0.00739731
19:40:32|0.00739731
19:40:33|0.00739731
19:40:34|0.00739092
19:40:36|0.00739092
19:40:37|0.00739092
19:40:37|0.00739092
19:40:38|0.00739092
19:40:39|0.00739092
19:40:41|0.00740289
19:40:41|0.0074048
19:40:43|0.00740867
19:40:44|0.00741218
19:40:45|0.00741218
19:40:46|0.00741218
19:40:47|0.00741346
19:40:48|0.00741346
19:40:49|0.00741346
19:40:50|0.00741425
19:40:51|0.00741425
19:40:52|0.00741425
19:40:54|0.00741425
19:40:54|0.00741425
19:40:56|0.00741425
19:40:56|0.00741425
19:40:57|0.00741425
19:40:58|0.00741425
19:41:00|0.00741425
19:41:00|0.00741425
19:41:02|0.00741425
19:41:03|0.00741425
19:41:03|0.00741425
19:41:04|0.00741425
19:41:06|0.00741425
19:41:08|0.00739256
19:41:09|0.00739256
19:41:09|0.00739256
19:41:11|0.00739256
19:41:12|0.00739256
19:41:13|0.00739256
19:41:14|0.00739256
19:41:15|0.00739256
19:41:17|0.00739256
19:41:17|0.00739256
19:41:19|0.00739256
19:41:20|0.00739256
19:41:20|0.00739256
19:41:22|0.00739256
19:41:22|0.00740276
19:41:24|0.00740276
19:41:25|0.00740276
19:41:26|0.00740276
19:41:27|0.00740276
19:41:28|0.00740276
19:41:29|0.00740276
19:41:30|0.00740276
19:41:32|0.00740276
19:41:33|0.00740276
19:41:34|0.00740276
19:41:35|0.00740276
19:41:36|0.00740276
19:41:38|0.00740276
19:41:39|0.00740276
19:41:40|0.00740276
19:41:41|0.00740802
19:41:42|0.00740802
19:41:42|0.00741544
19:41:44|0.00741544
19:41:44|0.00741544
19:41:45|0.00741544
19:41:47|0.00741544
19:41:47|0.00741544
19:41:49|0.00741544
19:41:50|0.00740521
19:41:50|0.00740521
19:41:52|0.00740521
19:41:53|0.00740521
19:41:54|0.00740521
19:41:54|0.00740521
19:41:56|0.00740521
19:41:57|0.00740521
19:41:58|0.00740521
19:41:59|0.00740521
19:42:00|0.00740521
19:42:01|0.00740521
19:42:02|0.00740521
19:42:03|0.00740521
19:42:05|0.00740521
19:42:06|0.00739319
19:42:07|0.00739256
19:42:09|0.00738442
19:42:09|0.00737873
19:42:10|0.00737873
19:42:11|0.00737873
19:42:13|0.00737873
19:42:15|0.00737873
19:42:16|0.00737873
19:42:16|0.00737873
19:42:17|0.00737873
19:42:19|0.00737873
19:42:20|0.00738296
19:42:21|0.00738295
19:42:22|0.00738295
19:42:22|0.00738295
19:42:24|0.00738295
19:42:25|0.00737621
19:42:26|0.00736981
19:42:28|0.00736807
19:42:28|0.00736807
19:42:30|0.00736807
19:42:31|0.00736807
19:42:32|0.00736807
19:42:32|0.00736807
19:42:34|0.00736807
19:42:35|0.00736807
19:42:36|0.00736807
19:42:37|0.00736807
19:42:38|0.00736807
19:42:38|0.00736807
19:42:40|0.00736807
19:42:41|0.00736807
19:42:42|0.00736807
19:42:43|0.00738241
19:42:44|0.00738241
19:42:45|0.00738241
19:42:46|0.00738241
19:42:47|0.00738241
19:42:49|0.00738241
19:42:49|0.00738241
19:42:50|0.00738241
19:42:51|0.00738241
19:42:52|0.00738241
19:42:53|0.00738241
19:42:54|0.00738241
19:42:55|0.00738241
19:42:56|0.00738241
19:42:57|0.00738241
19:42:58|0.00736538
19:42:59|0.00736807
19:43:00|0.00736368
19:43:01|0.00736788
19:43:03|0.00736538
19:43:04|0.00736807
19:43:05|0.00736807
19:43:06|0.00737432
19:43:07|0.00737432
19:43:08|0.00737432
19:43:09|0.00737432
19:43:10|0.00737432
19:43:11|0.00736268
19:43:13|0.00736268
19:43:13|0.00736268
19:43:14|0.00736268
19:43:16|0.00736268
19:43:18|0.00736268
19:43:18|0.00736268
19:43:19|0.00736268
19:43:20|0.00736268
19:43:21|0.00736089
19:43:23|0.00736089
19:43:23|0.00736089
19:43:24|0.00736089
19:43:25|0.00735915
19:43:26|0.00735445
19:43:28|0.00735243
19:43:30|0.00735243
19:43:31|0.00735243
19:43:32|0.00735243
19:43:33|0.00735243
19:43:34|0.00735243
19:43:35|0.00735243
19:43:37|0.00735243
19:43:38|0.00735243
19:43:38|0.00735243
19:43:39|0.00735243
19:43:41|0.00735243
19:43:42|0.00735243
19:43:43|0.00735243
19:43:44|0.00735243
19:43:45|0.00735243
19:43:46|0.00735243
19:43:47|0.00735243
19:43:48|0.00735243
19:43:49|0.00735243
19:43:50|0.00735243
19:43:51|0.00735243
19:43:52|0.00737432
19:43:53|0.00737432
19:43:54|0.00737432
19:43:55|0.00737432
19:43:56|0.00737715
19:43:57|0.00737715
19:43:58|0.00737715
19:44:00|0.00738304
19:44:01|0.00738304
19:44:03|0.00738304
19:44:03|0.00738304
19:44:04|0.00737724
19:44:06|0.00737724
19:44:06|0.00737724
19:44:07|0.00737724
19:44:08|0.00737724
19:44:10|0.00737724
19:44:11|0.00738584
19:44:12|0.00738584
19:44:13|0.00738754
19:44:14|0.00739298
19:44:15|0.00739298
19:44:17|0.00739298
19:44:18|0.00739298
19:44:18|0.00739298
19:44:20|0.00739298
19:44:21|0.00739371
19:44:23|0.00739298
19:44:25|0.00739298
19:44:25|0.00739298
19:44:27|0.00739298
19:44:27|0.00739298
19:44:30|0.00739298
19:44:30|0.00739298
19:44:31|0.00739298
19:44:32|0.00739298
19:44:34|0.00739428
19:44:34|0.00739428
19:44:37|0.00739563
19:44:38|0.00739563
19:44:39|0.00739563
19:44:40|0.00739563
19:44:41|0.00739563
19:44:42|0.0074
19:44:42|0.0074
19:44:44|0.0074
19:44:45|0.0074
19:44:45|0.00739298
19:44:48|0.00739298
19:44:48|0.00739298
19:44:49|0.00739298
19:44:50|0.00739298
19:44:51|0.00739298
19:44:52|0.00739298
19:44:53|0.00739298
19:44:54|0.00739298
19:44:55|0.00737975
19:44:56|0.0073708
19:44:57|0.0073708
19:44:58|0.0073708
19:44:59|0.0073708
19:45:00|0.00736807
19:45:01|0.00736807
19:45:02|0.00736807
19:45:03|0.00736176
19:45:04|0.00736176
19:45:05|0.00735846
19:45:06|0.00735243
19:45:07|0.00734344
19:45:09|0.00734344
19:45:10|0.00736176
19:45:12|0.00736176
19:45:12|0.00736158
19:45:13|0.00736158
19:45:14|0.00736158
19:45:15|0.00736158
19:45:17|0.00736158
19:45:19|0.00736158
19:45:19|0.00736158
19:45:21|0.00736158
19:45:22|0.00736158
19:45:23|0.00736411
19:45:24|0.00736318
19:45:26|0.00736318
19:45:27|0.00736318
19:45:29|0.00736318
19:45:29|0.00736318
19:45:30|0.00734641
19:45:32|0.00733878
19:45:33|0.00733878
19:45:34|0.00733878
19:45:34|0.00733878
19:45:36|0.00733878
19:45:37|0.00733878
19:45:38|0.00733878
19:45:39|0.00734461
19:45:39|0.00734461
19:45:41|0.00732522
19:45:42|0.00732165
19:45:43|0.007323
19:45:44|0.007323
19:45:45|0.00733758
19:45:46|0.00733758
19:45:47|0.00733758
19:45:47|0.00733758
19:45:49|0.00733758
19:45:50|0.00733758
19:45:51|0.00733758
19:45:52|0.00733758
19:45:53|0.00733758
19:45:54|0.00733758
19:45:55|0.00733758
19:45:56|0.00733758
19:45:56|0.00733758
19:45:57|0.0073247
19:45:59|0.00731505
19:46:00|0.00731505
19:46:01|0.00731505
19:46:02|0.00731505
19:46:02|0.00731505
19:46:04|0.00731505
19:46:05|0.00731505
19:46:06|0.00731505
19:46:07|0.00731505
19:46:08|0.00731505
19:46:09|0.00730859
19:46:10|0.00730536
19:46:11|0.00731745
19:46:12|0.00731745
19:46:13|0.00731745
19:46:14|0.00731047
19:46:15|0.00731047
19:46:16|0.00731047
19:46:17|0.00731047
19:46:18|0.00731047
19:46:20|0.00731047
19:46:20|0.00731047
19:46:21|0.00731047
19:46:22|0.00731047
19:46:24|0.00731047
19:46:25|0.00731047
19:46:26|0.00731047
19:46:28|0.00733109
19:46:29|0.00733109
19:46:30|0.00733109
19:46:32|0.00732614
19:46:33|0.00732614
19:46:34|0.00732614
19:46:35|0.00732614
19:46:36|0.00733302
19:46:37|0.00733302
19:46:38|0.00733302
19:46:39|0.00733302
19:46:40|0.00733302
19:46:41|0.00733302
19:46:42|0.00733302
19:46:43|0.00733302
19:46:44|0.00733302
19:46:46|0.00734085
19:46:46|0.00734085
19:46:48|0.00734085
19:46:49|0.0073336
19:46:51|0.0073371
19:46:51|0.0073371
19:46:52|0.0073371
19:46:54|0.00733706
19:46:55|0.00733706
19:46:55|0.00733302
19:46:56|0.00732303
19:46:57|0.00732303
19:46:58|0.00732303
19:47:00|0.00732303
19:47:01|0.00732303
19:47:02|0.00732303
19:47:03|0.00732303
19:47:04|0.00732303
19:47:05|0.00732698
19:47:06|0.00732698
19:47:07|0.00732698
19:47:08|0.00732698
19:47:09|0.00732698
19:47:10|0.00732698
19:47:11|0.00732698
19:47:12|0.00732698
19:47:13|0.00732531
19:47:14|0.00732531
19:47:15|0.00732531
19:47:16|0.00732531
19:47:18|0.00731191
19:47:19|0.00731838
19:47:20|0.00731938
19:47:21|0.00730704
19:47:22|0.00730704
19:47:23|0.00729955
19:47:24|0.00728935
19:47:25|0.00728599
19:47:26|0.00728599
19:47:27|0.00728599
19:47:29|0.0073158
19:47:31|0.0073158
19:47:31|0.0073158
19:47:33|0.0073158
19:47:34|0.00730054
19:47:35|0.00730054
19:47:37|0.00730054
19:47:37|0.00730482
19:47:38|0.00730482
19:47:40|0.00730482
19:47:41|0.00730482
19:47:42|0.00730482
19:47:43|0.00730482
19:47:44|0.00730482
19:47:45|0.00728531
19:47:46|0.00729241
19:47:47|0.00729132
19:47:48|0.00729132
19:47:49|0.00729132
19:47:51|0.00729132
19:47:51|0.00729905
19:47:52|0.00729905
19:47:54|0.00729905
19:47:55|0.00729905
19:47:56|0.00729905
19:47:57|0.00729905
19:47:58|0.00729905
19:47:58|0.00729905
19:48:00|0.00729905
19:48:00|0.00729905
19:48:01|0.00728485
19:48:02|0.00728485
19:48:03|0.00728895
19:48:05|0.00728219
19:48:05|0.00727966
19:48:06|0.00727733
19:48:08|0.00727912
19:48:09|0.00728494
19:48:10|0.00728494
19:48:11|0.00728494
19:48:12|0.00728494
19:48:14|0.00728494
19:48:14|0.00728494
19:48:16|0.00728494
19:48:16|0.00729923
19:48:18|0.00729923
19:48:19|0.00729923
19:48:21|0.00729923
19:48:21|0.00729923
19:48:23|0.00730054
19:48:24|0.00730054
19:48:25|0.00730054
19:48:26|0.00730054
19:48:27|0.00730054
19:48:28|0.00730054
19:48:29|0.00728532
19:48:30|0.00728532
19:48:31|0.00728494
19:48:32|0.00728494
19:48:33|0.00728534
19:48:34|0.00728607
19:48:35|0.00728607
19:48:36|0.00728607
19:48:37|0.00728607
19:48:38|0.00728607
19:48:39|0.00728607
19:48:41|0.00728494
19:48:41|0.00728494
19:48:43|0.00728494
19:48:43|0.00728588
19:48:44|0.00728588
19:48:46|0.00728588
19:48:47|0.00728588
19:48:47|0.00728588
19:48:48|0.00728588
19:48:49|0.00728588
19:48:50|0.00728673
19:48:51|0.0072855
19:48:53|0.00727595
19:48:53|0.00727415
19:48:54|0.00727415
19:48:55|0.00727415
19:48:56|0.00727415
19:48:57|0.00727415
19:48:58|0.00727415
19:49:00|0.00727415
19:49:00|0.0072875
19:49:01|0.00728751
19:49:02|0.00728375
19:49:03|0.00728375
19:49:04|0.00728375
19:49:06|0.00728375
19:49:06|0.00728375
19:49:08|0.00728375
19:49:09|0.00728375
19:49:10|0.00727344
19:49:11|0.00726348
19:49:12|0.00723246
19:49:13|0.00723246
19:49:14|0.00719777
19:49:16|0.00719879
19:49:16|0.0071865
19:49:17|0.00718902
19:49:19|0.00718902
19:49:20|0.00722472
19:49:21|0.00722472
19:49:22|0.00722472
19:49:23|0.00722472
19:49:25|0.00720966
19:49:26|0.00720966
19:49:27|0.00720966
19:49:28|0.00720966
19:49:30|0.00720966
19:49:31|0.00719683
19:49:32|0.00719683
19:49:33|0.00719683
19:49:35|0.00720966
19:49:37|0.00720966
19:49:37|0.00720966
19:49:38|0.00720966
19:49:40|0.00721631
19:49:41|0.00721633
19:49:42|0.00721633
19:49:43|0.00721633
19:49:44|0.00721633
19:49:45|0.00721633
19:49:45|0.00722472
19:49:47|0.00722776
19:49:48|0.00722776
19:49:49|0.00722776
19:49:50|0.00722776
19:49:51|0.00722776
19:49:52|0.00722776
19:49:54|0.00721019
19:49:54|0.00721019
19:49:55|0.0072244
19:49:57|0.0072244
19:49:58|0.0072244
19:49:59|0.0072244
19:50:01|0.00722458
19:50:12|0.00724556
19:50:13|0.00724556
19:50:14|0.00724556
19:50:15|0.00723513
19:50:16|0.00723513
19:50:17|0.00722098
19:50:18|0.00722557
19:50:19|0.00721588
19:50:21|0.00722172
19:50:21|0.00722172
19:50:23|0.00722172
19:50:25|0.00722172
19:50:25|0.00722172
19:50:26|0.00722172
19:50:28|0.00721697
19:50:29|0.00722758
19:50:30|0.00722758
19:50:31|0.00722758
19:50:33|0.00721298
19:50:34|0.00720966
19:50:35|0.00720763
19:50:37|0.00720571
19:50:37|0.00720307
19:50:39|0.00719868
19:50:40|0.00720525
19:50:40|0.00720525
19:50:42|0.00720525
19:50:42|0.00720525
19:50:43|0.00720525
19:50:44|0.00720525
19:50:45|0.00722008
19:50:47|0.00722008
19:50:47|0.00722008
19:50:48|0.00722008
19:50:49|0.00722008
19:50:50|0.00722008
19:50:52|0.00722008
19:50:53|0.00722008
19:50:54|0.00722008
19:50:54|0.00722008
19:50:56|0.00722472
19:50:56|0.00722776
19:50:57|0.00722776
19:50:58|0.00722776
19:50:59|0.00722776
19:51:01|0.00722776
19:51:02|0.00722776
19:51:03|0.00722776
19:51:04|0.00723209
19:51:04|0.00722858
19:51:06|0.0072309
19:51:07|0.0072309
19:51:08|0.00724126
19:51:09|0.00724126
19:51:10|0.00724126
19:51:12|0.00724126
19:51:13|0.00724126
19:51:14|0.00724126
19:51:14|0.00724126
19:51:15|0.00724126
19:51:17|0.00724126
19:51:17|0.00724126
19:51:18|0.00724126
19:51:20|0.00724126
19:51:21|0.00724126
19:51:23|0.00724126
19:51:24|0.00724126
19:51:25|0.00724126
19:51:26|0.00724126
19:51:27|0.00724126
19:51:28|0.00724126
19:51:30|0.00722472
19:51:30|0.00722472
19:51:32|0.00722472
19:51:34|0.00722472
19:51:35|0.00722472
19:51:37|0.00722472
19:51:38|0.00720966
19:51:39|0.00720966
19:51:40|0.00720966
19:51:42|0.00719716
19:51:42|0.00719716
19:51:43|0.00719462
19:51:44|0.00719315
19:51:45|0.0071884
19:51:46|0.0071884
19:51:47|0.0071884
19:51:48|0.00718621
19:51:49|0.0071862
19:51:50|0.00718595
19:51:51|0.00719107
19:51:52|0.00719041
19:51:53|0.00718804
19:51:54|0.00718445
19:51:55|0.00718445
19:51:56|0.00718445
19:51:57|0.00718445
19:51:58|0.00718445
19:51:59|0.00718445
19:52:00|0.00718445
19:52:01|0.00721182
19:52:03|0.00721182
19:52:03|0.00721182
19:52:05|0.00721182
19:52:06|0.00721182
19:52:07|0.00721182
19:52:07|0.00721182
19:52:09|0.00721182
19:52:10|0.00719462
19:52:11|0.00719462
19:52:11|0.00719831
19:52:13|0.00719831
19:52:14|0.00719831
19:52:15|0.00719831
19:52:16|0.00719831
19:52:17|0.00719831
19:52:17|0.00719831
19:52:18|0.00719831
19:52:20|0.00719957
19:52:21|0.00719128
19:52:23|0.00719128
19:52:23|0.00719128
19:52:24|0.00719128
19:52:25|0.00719128
19:52:27|0.00719128
19:52:28|0.00719745
19:52:29|0.00719745
19:52:31|0.00719762
19:52:31|0.00718474
19:52:32|0.00718474
19:52:33|0.00718474
19:52:34|0.00719803
19:52:36|0.00719804
19:52:37|0.00719804
19:52:38|0.00719804
19:52:39|0.00720529
19:52:40|0.00720529
19:52:41|0.00720007
19:52:42|0.00720007
19:52:43|0.00720007
19:52:44|0.00720007
19:52:46|0.00719935
19:52:46|0.00719935
19:52:47|0.00719935
19:52:48|0.00719935
19:52:49|0.00719935
19:52:50|0.00719935
19:52:51|0.00718841
19:52:52|0.00718841
19:52:54|0.00718595
19:52:55|0.00718595
19:52:56|0.00718373
19:52:57|0.00718373
19:52:58|0.00718373
19:52:59|0.00718373
19:53:00|0.00718373
19:53:01|0.00718373
19:53:02|0.00718373
19:53:02|0.00718373
19:53:04|0.00718373
19:53:05|0.00718373
19:53:06|0.00718373
19:53:07|0.00718373
19:53:09|0.00720399
19:53:10|0.00720399
19:53:10|0.00720399
19:53:12|0.00719233
19:53:13|0.00719233
19:53:14|0.00719233
19:53:15|0.00719233
19:53:16|0.00719233
19:53:17|0.00719233
19:53:18|0.00719233
19:53:19|0.00719233
19:53:20|0.00719233
19:53:21|0.00720194
19:53:22|0.00720194
19:53:24|0.00720295
19:53:24|0.00720295
19:53:25|0.00720295
19:53:27|0.00720295
19:53:29|0.00719634
19:53:29|0.00720535
19:53:31|0.00721003
19:53:31|0.00721479
19:53:32|0.00721479
19:53:34|0.00721479
19:53:35|0.00721479
19:53:36|0.00721479
19:53:37|0.00721479
19:53:39|0.00721479
19:53:40|0.00721479
19:53:40|0.00721479
19:53:41|0.00721479
19:53:43|0.00721479
19:53:43|0.00721479
19:53:45|0.00721479
19:53:46|0.00721479
19:53:46|0.00721479
19:53:48|0.00721479
19:53:49|0.00721479
19:53:50|0.00721479
19:53:50|0.00721479
19:53:52|0.00721479
19:53:53|0.00721479
19:53:54|0.00721479
19:53:55|0.00721479
19:53:56|0.00721479
19:53:57|0.00721479
19:53:58|0.00721479
19:54:00|0.00719462
19:54:01|0.00719462
19:54:02|0.0071884
19:54:03|0.0071884
19:54:04|0.0071884
19:54:05|0.0071884
19:54:06|0.0071884
19:54:07|0.0071884
19:54:08|0.0071884
19:54:10|0.0071884
19:54:11|0.00719315
19:54:11|0.00719018
19:54:12|0.00719018
19:54:14|0.00719018
19:54:14|0.00719018
19:54:16|0.00719018
19:54:17|0.00719018
19:54:17|0.00719018
19:54:19|0.00718801
19:54:20|0.00718595
19:54:21|0.00718595
19:54:21|0.00718911
19:54:23|0.00718911
19:54:23|0.00718911
19:54:25|0.00718911
19:54:27|0.00718911
19:54:27|0.00718911
19:54:29|0.00718911
19:54:30|0.00718911
19:54:31|0.00718251
19:54:32|0.00718084
19:54:33|0.00718084
19:54:34|0.00718084
19:54:35|0.00718084
19:54:36|0.00718084
19:54:38|0.00718084
19:54:39|0.00718084
19:54:40|0.00718084
19:54:41|0.00718084
19:54:42|0.00718084
19:54:43|0.00718084
19:54:43|0.00718084
19:54:45|0.00718084
19:54:46|0.00718801
19:54:47|0.00718801
19:54:48|0.00718801
19:54:49|0.00718801
19:54:50|0.00718801
19:54:51|0.00718694
19:54:52|0.00718694
19:54:53|0.00718694
19:54:54|0.00718694
19:54:55|0.00718694
19:54:56|0.00718694
19:54:57|0.00718694
19:54:58|0.00718694
19:54:59|0.00718694
19:55:00|0.00718694
19:55:01|0.00718694
19:55:02|0.00718694
19:55:03|0.00718694
19:55:04|0.00718694
19:55:05|0.00718694
19:55:06|0.00718694
19:55:07|0.00720757
19:55:08|0.00720546
19:55:09|0.00721137
19:55:10|0.00721182
19:55:11|0.00721182
19:55:12|0.00721472
19:55:13|0.00721472
19:55:15|0.00721472
19:55:16|0.00721472
19:55:16|0.00721472
19:55:18|0.00721472
19:55:18|0.00721472
19:55:20|0.00721472
19:55:21|0.00721472
19:55:22|0.00721472
19:55:22|0.00721472
19:55:24|0.00721472
19:55:26|0.00721472
19:55:26|0.00721472
19:55:28|0.00719815
19:55:29|0.00719815
19:55:30|0.00719815
19:55:31|0.00719815
19:55:31|0.00719815
19:55:33|0.00719815
19:55:35|0.00719815
19:55:35|0.00719815
19:55:37|0.00721479
19:55:38|0.00721882
19:55:39|0.00722037
19:55:41|0.00723081
19:55:41|0.00723632
19:55:42|0.00723925
19:55:43|0.00724715
19:55:44|0.00724059
19:55:45|0.00724059
19:55:46|0.00724059
19:55:47|0.00724059
19:55:48|0.00723814
19:55:49|0.00723814
19:55:50|0.00723814
19:55:51|0.00723814
19:55:52|0.00724884
19:55:53|0.00724884
19:55:54|0.00724884
19:55:55|0.00724884
19:55:56|0.00724884
19:55:57|0.00724884
19:55:58|0.00724884
19:55:59|0.00722807
19:56:00|0.00722807
19:56:01|0.00722807
19:56:02|0.00722807
19:56:03|0.00722807
19:56:04|0.00722807
19:56:05|0.00722807
19:56:07|0.00725495
19:56:08|0.00725495
19:56:09|0.00725836
19:56:09|0.00726003
19:56:11|0.00726172
19:56:12|0.0072648
19:56:13|0.0072648
19:56:14|0.00726694
19:56:15|0.0072586
19:56:16|0.0072586
19:56:17|0.0072586
19:56:17|0.0072586
19:56:19|0.00724802
19:56:20|0.00724802
19:56:21|0.00724802
19:56:23|0.00724802
19:56:23|0.00724802
19:56:24|0.00724802
19:56:26|0.00724802
19:56:28|0.00724802
19:56:29|0.00724802
19:56:30|0.00724802
19:56:31|0.00726137
19:56:32|0.00725144
19:56:33|0.00726137
19:56:34|0.00726137
19:56:35|0.00726137
19:56:37|0.0072704
19:56:37|0.0072704
19:56:38|0.00727542
19:56:40|0.00726364
19:56:41|0.00726364
19:56:42|0.00726364
19:56:43|0.00725495
19:56:45|0.00725495
19:56:45|0.00725495
19:56:46|0.00725495
19:56:47|0.00725495
19:56:49|0.00725495
19:56:50|0.00725495
19:56:51|0.00725495
19:56:52|0.00726807
19:56:53|0.00727012
19:56:54|0.00727012
19:56:55|0.00727012
19:56:56|0.00727012
19:56:57|0.00727012
19:56:58|0.00727012
19:56:59|0.00727012
19:57:00|0.00727012
19:57:02|0.00727012
19:57:02|0.00727012
19:57:04|0.00727295
19:57:04|0.00727295
19:57:06|0.00727295
19:57:07|0.00727295
19:57:07|0.00727499
19:57:09|0.00727622
19:57:09|0.00727622
19:57:10|0.00727622
19:57:11|0.00727622
19:57:13|0.00727622
19:57:14|0.00727622
19:57:15|0.00727622
19:57:16|0.00727622
19:57:17|0.00727622
19:57:18|0.00726669
19:57:19|0.00726669
19:57:20|0.00726669
19:57:21|0.00726669
19:57:22|0.00726669
19:57:23|0.00726669
19:57:24|0.00726669
19:57:25|0.00726669
19:57:26|0.00726669
19:57:27|0.00726669
19:57:28|0.00726669
19:57:29|0.00726669
19:57:30|0.00726669
19:57:31|0.00728838
19:57:33|0.00729285
19:57:34|0.00729285
19:57:34|0.00729285
19:57:35|0.00729285
19:57:37|0.00729285
19:57:38|0.00729285
19:57:39|0.00729285
19:57:40|0.00729285
19:57:42|0.00729285
19:57:43|0.00729285
19:57:44|0.00729285
19:57:45|0.00729285
19:57:45|0.00729285
19:57:47|0.00729285
19:57:47|0.00729285
19:57:48|0.00729285
19:57:50|0.00729285
19:57:51|0.00729285
19:57:52|0.00729285
19:57:54|0.00729285
19:57:54|0.00729285
19:57:56|0.00729285
19:57:57|0.00729285
19:57:58|0.00729285
19:57:58|0.00729285
19:57:59|0.00729285
19:58:01|0.00729285
19:58:01|0.00729285
19:58:03|0.00729285
19:58:04|0.00729285
19:58:05|0.00729285
19:58:05|0.00729285
19:58:06|0.00729285
19:58:08|0.00729412
19:58:09|0.00729412
19:58:10|0.00730314
19:58:11|0.00730827
19:58:11|0.00731141
19:58:13|0.00731225
19:58:13|0.00731225
19:58:14|0.00731225
19:58:15|0.00731051
19:58:17|0.00731051
19:58:18|0.00731051
19:58:19|0.00731051
19:58:20|0.00731051
19:58:21|0.00731051
19:58:22|0.00731107
19:58:23|0.00731107
19:58:24|0.00731107
19:58:25|0.00731107
19:58:25|0.00731107
19:58:27|0.00731107
19:58:28|0.00731107
19:58:29|0.00731107
19:58:31|0.00731107
19:58:31|0.00731107
19:58:32|0.00731107
19:58:34|0.00731107
19:58:35|0.00731107
19:58:36|0.00731107
19:58:37|0.0073
19:58:38|0.0073
19:58:39|0.00730434
19:58:40|0.00730434
19:58:40|0.00730434
19:58:43|0.00730434
19:58:43|0.00730434
19:58:44|0.00730434
19:58:45|0.00730434
19:58:46|0.00730434
19:58:47|0.00730434
19:58:49|0.00730434
19:58:49|0.00730434
19:58:50|0.00730434
19:58:51|0.00730434
19:58:52|0.00730434
19:58:54|0.00728217
19:58:54|0.00728217
19:58:55|0.00727858
19:58:56|0.00727858
19:58:57|0.0072841
19:58:58|0.00728635
19:58:59|0.0072877
19:59:00|0.0072877
19:59:01|0.0072877
19:59:02|0.0072877
19:59:03|0.00728929
19:59:04|0.00728929
19:59:05|0.00728929
19:59:07|0.00728929
19:59:08|0.00728929
19:59:09|0.00729959
19:59:10|0.00729959
19:59:11|0.00730054
19:59:12|0.00730054
19:59:12|0.00730054
19:59:14|0.00729264
19:59:15|0.00729264
19:59:16|0.00729264
19:59:16|0.00729264
19:59:18|0.00729264
19:59:19|0.00729264
19:59:20|0.0072877
19:59:20|0.0072877
19:59:22|0.00728531
19:59:23|0.00728531
19:59:24|0.00727966
19:59:24|0.00727966
19:59:26|0.00727966
19:59:28|0.00727966
19:59:28|0.0072834
19:59:30|0.0072834
19:59:32|0.00730054
19:59:33|0.00731276
19:59:34|0.007313
19:59:36|0.00731895
19:59:36|0.00731414
19:59:37|0.00731414
19:59:38|0.00731414
19:59:39|0.00731414
19:59:41|0.00731414
19:59:43|0.00733113
19:59:43|0.00733113
19:59:44|0.00733113
19:59:45|0.00733113
19:59:46|0.00733113
19:59:47|0.00733127
19:59:48|0.0073194
19:59:49|0.00731801
19:59:50|0.00733109
19:59:51|0.0073342
19:59:52|0.0073342
19:59:53|0.0073342
19:59:54|0.0073342
19:59:55|0.0073342
19:59:56|0.0073342
19:59:57|0.0073342
19:59:58|0.0073342
19:59:59|0.0073342
20:00:00|0.0073342
20:00:01|0.0073342
20:00:03|0.00733791
20:00:04|0.00733791
20:00:05|0.00733791
20:00:06|0.00732933
20:00:07|0.00733092
20:00:08|0.0073158
20:00:09|0.0073158
20:00:10|0.0073158
20:00:11|0.0073085
20:00:12|0.0073152
20:00:13|0.00731869
20:00:14|0.007342
20:00:15|0.007342
20:00:16|0.007342
20:00:17|0.007342
20:00:18|0.00735815
20:00:19|0.00735815
20:00:20|0.00735815
20:00:21|0.00733171
20:00:22|0.00733109
20:00:22|0.00733109
20:00:24|0.00733109
20:00:25|0.00733109
20:00:26|0.00733109
20:00:27|0.00733109
20:00:28|0.00733109
20:00:29|0.00733123
20:00:31|0.00733123
20:00:31|0.00733123
20:00:32|0.00733123
20:00:33|0.00733123
20:00:34|0.00733123
20:00:35|0.00733123
20:00:37|0.00731851
20:00:38|0.00731851
20:00:39|0.00731851
20:00:40|0.00733395
20:00:42|0.00733395
20:00:42|0.0073365
20:00:44|0.00733284
20:00:46|0.0073262
20:00:46|0.0073262
20:00:47|0.00733054
20:00:49|0.00733719
20:00:50|0.00733949
20:00:52|0.00733949
20:00:53|0.00733949
20:00:54|0.00733949
20:00:56|0.00733949
20:00:56|0.00733949
20:00:57|0.00733
20:00:58|0.00731847
20:00:59|0.00731115
20:01:00|0.00731115
20:01:02|0.00731115
20:01:03|0.00731115
20:01:04|0.00731115
20:01:05|0.00730863
20:01:06|0.00730863
20:01:07|0.00730863
20:01:07|0.00730863
20:01:08|0.00730863
20:01:10|0.00730863
20:01:11|0.00730459
20:01:11|0.00730163
20:01:13|0.00729822
20:01:14|0.00729822
20:01:15|0.00729822
20:01:15|0.00729822
20:01:17|0.00729822
20:01:18|0.00729822
20:01:19|0.00729822
20:01:20|0.00729911
20:01:21|0.00729911
20:01:22|0.00729911
20:01:22|0.00729911
20:01:24|0.00729699
20:01:25|0.00729699
20:01:26|0.00729699
20:01:27|0.00729699
20:01:28|0.00729699
20:01:29|0.00729699
20:01:31|0.00729699
20:01:31|0.00729529
20:01:32|0.00729357
20:01:34|0.00728745
20:01:36|0.00728745
20:01:37|0.00728745
20:01:38|0.00728745
20:01:40|0.00728745
20:01:41|0.00730336
20:01:42|0.00730336
20:01:43|0.00730336
20:01:45|0.00730336
20:01:46|0.00730336
20:01:47|0.00730672
20:01:48|0.00730672
20:01:49|0.00730672
20:01:51|0.00730672
20:01:52|0.00730672
20:01:53|0.00730672
20:01:54|0.00730672
20:01:56|0.00730672
20:01:57|0.00730672
20:01:57|0.00730672
20:01:59|0.00730672
20:02:00|0.00730672
20:02:00|0.00727953
20:02:02|0.00727953
20:02:02|0.00727953
20:02:04|0.00727953
20:02:04|0.00727397
20:02:06|0.00727344
20:02:07|0.00727344
20:02:07|0.00727344
20:02:08|0.00727344
20:02:10|0.00727344
20:02:11|0.00727344
20:02:12|0.00727344
20:02:13|0.00729642
20:02:14|0.00732685
20:02:15|0.00733109
20:02:16|0.0073322
20:02:17|0.0073322
20:02:18|0.0073158
20:02:18|0.0073158
20:02:20|0.0073158
20:02:21|0.0073158
20:02:22|0.0073158
20:02:23|0.00731386
20:02:23|0.00731386
20:02:25|0.00731945
20:02:26|0.00731945
20:02:27|0.00731945
20:02:27|0.00731945
20:02:29|0.00731945
20:02:29|0.00731945
20:02:31|0.00731945
20:02:32|0.00731945
20:02:33|0.00730897
20:02:34|0.00731126
20:02:35|0.00731126
20:02:37|0.00731126
20:02:38|0.00731126
20:02:39|0.0073267
20:02:40|0.0073267
20:02:41|0.0073267
20:02:42|0.0073267
20:02:43|0.0073267
20:02:44|0.0073267
20:02:46|0.00730054
20:02:47|0.00730054
20:02:48|0.00730054
20:02:49|0.00730054
20:02:50|0.00730054
20:02:51|0.00730054
20:02:53|0.00730054
20:02:54|0.00730054
20:02:55|0.00730054
20:02:56|0.0073158
20:02:57|0.0073158
20:02:58|0.0073158
20:03:00|0.0073158
20:03:00|0.0073158
20:03:02|0.0073158
20:03:03|0.0073158
20:03:04|0.0073158
20:03:05|0.0073158
20:03:06|0.0073158
20:03:07|0.0073158
20:03:08|0.0073158
20:03:09|0.00730086
20:03:10|0.00730086
20:03:11|0.00730203
20:03:12|0.00730071
20:03:13|0.00730071
20:03:14|0.00730071
20:03:15|0.00730071
20:03:16|0.00730071
20:03:17|0.00730071
20:03:18|0.00730071
20:03:19|0.00730071
20:03:20|0.00730071
20:03:21|0.00730054
20:03:22|0.00730054
20:03:23|0.00729699
20:03:25|0.00729109
20:03:26|0.00729109
20:03:27|0.00729109
20:03:28|0.00729109
20:03:29|0.00729109
20:03:30|0.00729109
20:03:31|0.00729109
20:03:33|0.00729109
20:03:35|0.00729109
20:03:35|0.00729123
20:03:37|0.0072841
20:03:39|0.0072841
20:03:40|0.0072841
20:03:40|0.0072841
20:03:42|0.0072841
20:03:43|0.0072841
20:03:44|0.0072841
20:03:45|0.0072841
20:03:47|0.0072841
20:03:47|0.0072841
20:03:49|0.00728287
20:03:50|0.00728287
20:03:51|0.00728287
20:03:53|0.00728287
20:03:53|0.00728287
20:03:54|0.00728287
20:03:56|0.00728287
20:03:57|0.00728287
20:03:58|0.00728287
20:03:58|0.00728287
20:04:00|0.00728287
20:04:01|0.00728287
20:04:02|0.00728287
20:04:03|0.00728287
20:04:04|0.00728287
20:04:05|0.00728287
20:04:06|0.00728287
20:04:07|0.00728287
20:04:07|0.00728287
20:04:09|0.00728287
20:04:10|0.00728287
20:04:11|0.00728287
20:04:12|0.00728287
20:04:14|0.00728287
20:04:14|0.00728287
20:04:15|0.00728287
20:04:16|0.00728287
20:04:17|0.00730054
20:04:18|0.00730602
20:04:19|0.00730602
20:04:20|0.00730602
20:04:21|0.00730938
20:04:22|0.00731141
20:04:23|0.0073158
20:04:24|0.00731895
20:04:25|0.00731895
20:04:26|0.00731895
20:04:27|0.00731895
20:04:28|0.00731895
20:04:29|0.00731895
20:04:30|0.0073065
20:04:31|0.0073065
20:04:32|0.0073065
20:04:33|0.00730054
20:04:35|0.00730054
20:04:37|0.00730054
20:04:37|0.00730054
20:04:39|0.00730054
20:04:40|0.00730054
20:04:40|0.00730054
20:04:42|0.00730054
20:04:42|0.00730448
20:04:44|0.00730448
20:04:45|0.00730448
20:04:45|0.00730448
20:04:48|0.00730448
20:04:48|0.00730869
20:04:49|0.00730869
20:04:50|0.00730869
20:04:52|0.00730869
20:04:53|0.00730869
20:04:54|0.00729699
20:04:55|0.00729699
20:04:57|0.00729699
20:04:57|0.00729699
20:04:58|0.00730448
20:04:59|0.00729529
20:05:00|0.00729109
20:05:01|0.00728948
20:05:02|0.00728635
20:05:04|0.0072841
20:05:05|0.00729109
20:05:06|0.00729109
20:05:07|0.00729109
20:05:07|0.00729109
20:05:09|0.00730054
20:05:10|0.00730054
20:05:11|0.00730054
20:05:11|0.00730054
20:05:13|0.00730054
20:05:14|0.00730054
20:05:15|0.00729288
20:05:16|0.00729288
20:05:17|0.00729256
20:05:17|0.00729109
20:05:19|0.00729109
20:05:20|0.00729109
20:05:21|0.00729109
20:05:23|0.00729109
20:05:23|0.00729109
20:05:24|0.00729109
20:05:25|0.00729109
20:05:26|0.00729109
20:05:27|0.00729109
20:05:28|0.00729109
20:05:29|0.00729109
20:05:30|0.00729109
20:05:31|0.00729109
20:05:32|0.00729109
20:05:33|0.0073
20:05:34|0.00730602
20:05:35|0.00730602
20:05:36|0.00730827
20:05:37|0.00731303
20:05:38|0.0073158
20:05:40|0.00731724
20:05:42|0.00732402
20:05:42|0.00732402
20:05:43|0.0073238
20:05:45|0.0073238
20:05:46|0.0073238
20:05:46|0.0073238
20:05:48|0.0073238
20:05:50|0.00731877
20:05:51|0.00731877
20:05:52|0.00731877
20:05:53|0.00731877
20:05:55|0.00731877
20:05:56|0.00731877
20:05:56|0.00731877
20:05:57|0.00731877
20:05:59|0.00731877
20:06:00|0.00731877
20:06:01|0.00731877
20:06:02|0.00731877
20:06:03|0.00731877
20:06:04|0.00731877
20:06:05|0.00731877
20:06:06|0.00731877
20:06:07|0.00731877
20:06:08|0.00731877
20:06:10|0.00731877
20:06:10|0.00731877
20:06:12|0.00731877
20:06:13|0.00731911
20:06:14|0.00731911
20:06:15|0.00732431
20:06:15|0.00732431
20:06:16|0.00732431
20:06:18|0.00732431
20:06:19|0.00732431
20:06:20|0.00732431
20:06:21|0.00732431
20:06:21|0.00732431
20:06:23|0.00732431
20:06:24|0.00732431
20:06:25|0.00732431
20:06:26|0.00732431
20:06:27|0.00732546
20:06:28|0.00732685
20:06:29|0.00732685
20:06:30|0.00732685
20:06:31|0.00733315
20:06:32|0.00733791
20:06:33|0.00734076
20:06:34|0.00734076
20:06:35|0.00734076
20:06:37|0.00734076
20:06:38|0.00734076
20:06:39|0.00734076
20:06:40|0.00734076
20:06:41|0.00734076
20:06:42|0.00734076
20:06:43|0.00734076
20:06:44|0.00734076
20:06:45|0.00734076
20:06:47|0.0073326
20:06:48|0.0073326
20:06:49|0.0073326
20:06:50|0.0073326
20:06:51|0.0073326
20:06:52|0.0073326
20:06:53|0.0073326
20:06:55|0.0073326
20:06:56|0.0073326
20:06:57|0.0073326
20:06:58|0.0073326
20:06:59|0.0073326
20:07:01|0.0073326
20:07:02|0.0073158
20:07:03|0.0073158
20:07:03|0.0073158
20:07:05|0.0073158
20:07:05|0.0073159
20:07:07|0.00731627
20:07:07|0.00731627
20:07:08|0.00731627
20:07:09|0.00731627
20:07:10|0.00731627
20:07:11|0.00731627
20:07:13|0.00731627
20:07:14|0.00731627
20:07:15|0.00731627
20:07:15|0.00731627
20:07:16|0.00731627
20:07:18|0.00731627
20:07:19|0.00731627
20:07:19|0.00731627
20:07:20|0.00731627
20:07:21|0.00731627
20:07:23|0.00731627
20:07:23|0.00731627
20:07:25|0.00731627
20:07:26|0.00731627
20:07:27|0.00731627
20:07:28|0.00731627
20:07:28|0.00731627
20:07:29|0.00731627
20:07:31|0.00731627
20:07:32|0.00731627
20:07:32|0.00732414
20:07:34|0.00732414
20:07:35|0.00732414
20:07:36|0.00732414
20:07:37|0.00732414
20:07:38|0.00732414
20:07:39|0.00732414
20:07:40|0.00732414
20:07:41|0.00732414
20:07:43|0.00733109
20:07:44|0.00733109
20:07:45|0.00733109
20:07:46|0.00733109
20:07:47|0.00733109
20:07:49|0.00733109
20:07:50|0.00733109
20:07:52|0.00733109
20:07:53|0.0073185
20:07:54|0.0073185
20:07:54|0.0073185
20:07:56|0.0073185
20:07:57|0.0073185
20:07:58|0.0073185
20:07:59|0.0073185
20:08:00|0.0073185
20:08:01|0.0073185
20:08:03|0.0073185
20:08:04|0.0073185
20:08:05|0.0073185
20:08:06|0.0073185
20:08:07|0.0073185
20:08:08|0.0073185
20:08:09|0.0073185
20:08:10|0.0073185
20:08:11|0.0073185
20:08:12|0.0073185
20:08:13|0.0073185
20:08:13|0.0073185
20:08:15|0.0073185
20:08:16|0.0073185
20:08:16|0.0073185
20:08:17|0.0073185
20:08:20|0.00732414
20:08:21|0.00732414
20:08:23|0.00732414
20:08:23|0.00732414
20:08:25|0.00733005
20:08:26|0.00733005
20:08:27|0.00733005
20:08:28|0.00733005
20:08:29|0.00733005
20:08:29|0.00733005
20:08:31|0.00733005
20:08:31|0.00733005
20:08:32|0.00733672
20:08:33|0.00733672
20:08:35|0.00733672
20:08:36|0.00733672
20:08:37|0.00733673
20:08:39|0.00733791
20:08:40|0.00733791
20:08:41|0.00733791
20:08:43|0.00733791
20:08:43|0.00734108
20:08:44|0.007342
20:08:45|0.00734348
20:08:47|0.00734348
20:08:48|0.00734348
20:08:49|0.00734348
20:08:50|0.00734348
20:08:52|0.00733728
20:08:52|0.00733871
20:08:54|0.00733871
20:08:55|0.00733871
20:08:56|0.00733616
20:08:57|0.0073461
20:08:58|0.0073461
20:09:00|0.0073461
20:09:00|0.0073461
20:09:02|0.00733787
20:09:02|0.00734641
20:09:04|0.00734641
20:09:04|0.00734641
20:09:06|0.00734824
20:09:07|0.00734824
20:09:08|0.00734824
20:09:09|0.00734824
20:09:10|0.00734824
20:09:11|0.00734824
20:09:12|0.00734824
20:09:13|0.00734824
20:09:14|0.00734824
20:09:15|0.00734824
20:09:16|0.00734824
20:09:17|0.00734824
20:09:19|0.00735834
20:09:20|0.00735916
20:09:21|0.00737014
20:09:21|0.00737176
20:09:23|0.00736358
20:09:24|0.00736358
20:09:25|0.00736358
20:09:27|0.00736358
20:09:28|0.00736358
20:09:29|0.00736358
20:09:30|0.00736358
20:09:31|0.00736358
20:09:32|0.00736358
20:09:33|0.00736358
20:09:34|0.00736358
20:09:35|0.00736358
20:09:36|0.00736358
20:09:37|0.00736358
20:09:38|0.00736358
20:09:40|0.00736358
20:09:40|0.00736358
20:09:42|0.00734948
20:09:44|0.00734948
20:09:44|0.00734948
20:09:45|0.00734948
20:09:46|0.00734948
20:09:47|0.00734948
20:09:49|0.00734803
20:09:49|0.00734355
20:09:51|0.00734147
20:09:52|0.00733708
20:09:53|0.00733708
20:09:55|0.00733708
20:09:55|0.00733708
20:09:56|0.0073348
20:09:58|0.0073348
20:09:59|0.0073348
20:10:01|0.0073348
20:10:02|0.00733204
20:10:03|0.00733204
20:10:05|0.0073274
20:10:06|0.0073274
20:10:07|0.0073274
20:10:08|0.0073274
20:10:09|0.0073274
20:10:09|0.0073274
20:10:11|0.0073274
20:10:12|0.0073274
20:10:13|0.0073274
20:10:14|0.0073274
20:10:15|0.0073274
20:10:16|0.0073274
20:10:17|0.0073274
20:10:18|0.0073274
20:10:19|0.0073274
20:10:20|0.0073274
20:10:21|0.0073274
20:10:22|0.0073274
20:10:23|0.0073274
20:10:24|0.0073274
20:10:25|0.0073274
20:10:26|0.0073274
20:10:27|0.0073274
20:10:28|0.0073262
20:10:29|0.00732403
20:10:30|0.00732403
20:10:30|0.00732145
20:10:32|0.00732547
20:10:33|0.00731856
20:10:34|0.00731856
20:10:35|0.00731856
20:10:37|0.00731472
20:10:37|0.00731115
20:10:38|0.00730234
20:10:40|0.00730924
20:10:41|0.00731337
20:10:43|0.0073158
20:10:43|0.0073158
20:10:45|0.0073158
20:10:46|0.0073158
20:10:47|0.0073158
20:10:48|0.0073158
20:10:49|0.0073158
20:10:51|0.0073158
20:10:52|0.0073158
20:10:53|0.0073158
20:10:54|0.0073158
20:10:56|0.0073158
20:10:57|0.0073158
20:10:58|0.0073158
20:10:59|0.0073158
20:11:00|0.0073158
20:11:02|0.0073158
20:11:02|0.0073158
20:11:04|0.0073158
20:11:05|0.0073158
20:11:06|0.00731511
20:11:07|0.00731511
20:11:07|0.00731511
20:11:08|0.00731511
20:11:09|0.00731511
20:11:11|0.00731511
20:11:11|0.00731511
20:11:12|0.00731511
20:11:13|0.00730204
20:11:15|0.00730204
20:11:16|0.00730204
20:11:17|0.00730204
20:11:17|0.00730204
20:11:19|0.00730204
20:11:20|0.00730204
20:11:21|0.00730204
20:11:22|0.00730204
20:11:23|0.00730204
20:11:24|0.00730204
20:11:25|0.00730204
20:11:26|0.00730204
20:11:27|0.00730204
20:11:28|0.00730204
20:11:29|0.00730204
20:11:30|0.00730204
20:11:31|0.00730204
20:11:32|0.00730204
20:11:33|0.00730204
20:11:34|0.00732546
20:11:35|0.00732546
20:11:36|0.00732546
20:11:37|0.00732546
20:11:38|0.00732546
20:11:39|0.00732546
20:11:40|0.00732546
20:11:41|0.00732546
20:11:43|0.00732546
20:11:44|0.00732546
20:11:45|0.00732546
20:11:46|0.00732546
20:11:48|0.007324
20:11:49|0.007324
20:11:50|0.00732546
20:11:51|0.00732546
20:11:52|0.00732546
20:11:52|0.00732546
20:11:54|0.00732546
20:11:55|0.00732546
20:11:56|0.00732546
20:11:57|0.00732546
20:11:59|0.00732546
20:12:00|0.00732546
20:12:01|0.00732546
20:12:02|0.00732546
20:12:03|0.00732546
20:12:04|0.00732546
20:12:05|0.00732546
20:12:06|0.00732661
20:12:06|0.00732661
20:12:07|0.00732908
20:12:09|0.00732908
20:12:10|0.00732908
20:12:11|0.00733049
20:12:13|0.0073342
20:12:13|0.0073342
20:12:14|0.0073342
20:12:15|0.0073342
20:12:17|0.0073342
20:12:18|0.0073342
20:12:19|0.0073342
20:12:20|0.0073342
20:12:21|0.0073342
20:12:22|0.0073342
20:12:23|0.00733673
20:12:24|0.00733673
20:12:25|0.00733673
20:12:26|0.00733673
20:12:27|0.00733673
20:12:28|0.00733673
20:12:29|0.00733673
20:12:30|0.00733673
20:12:30|0.00733673
20:12:32|0.00733673
20:12:33|0.00733673
20:12:34|0.00733673
20:12:35|0.00733673
20:12:35|0.00733673
20:12:37|0.00733673
20:12:38|0.00733516
20:12:39|0.00733516
20:12:40|0.00732791
20:12:41|0.00732791
20:12:42|0.00732791
20:12:44|0.00732791
20:12:45|0.00732791
20:12:45|0.00733673
20:12:47|0.00733673
20:12:48|0.00733791
20:12:50|0.00733791
20:12:50|0.00733791
20:12:51|0.00733791
20:12:52|0.00733791
20:12:54|0.00733791
20:12:55|0.00733791
20:12:57|0.00733791
20:12:57|0.00733791
20:12:59|0.00733791
20:13:01|0.00733791
20:13:01|0.00733791
20:13:03|0.00733791
20:13:03|0.00733791
20:13:05|0.00732699
20:13:06|0.00732699
20:13:07|0.00732699
20:13:08|0.00732699
20:13:09|0.00732699
20:13:11|0.00732699
20:13:11|0.00732699
20:13:12|0.00732699
20:13:13|0.00732699
20:13:14|0.00732699
20:13:15|0.00732699
20:13:16|0.00732699
20:13:17|0.00732699
20:13:18|0.00732699
20:13:20|0.00732699
20:13:20|0.00732699
20:13:21|0.00732699
20:13:22|0.00732699
20:13:23|0.00732699
20:13:24|0.00732699
20:13:25|0.00732699
20:13:26|0.00732699
20:13:27|0.00732699
20:13:28|0.00732699
20:13:29|0.00732699
20:13:30|0.00732699
20:13:32|0.00732699
20:13:32|0.00732699
20:13:33|0.00732699
20:13:34|0.00732699
20:13:35|0.00732699
20:13:36|0.00732699
20:13:37|0.00732699
20:13:38|0.00732699
20:13:39|0.00732699
20:13:41|0.00732699
20:13:42|0.00732699
20:13:42|0.00732699
20:13:43|0.00732699
20:13:44|0.00732699
20:13:46|0.0073159
20:13:47|0.0073159
20:13:48|0.0073159
20:13:49|0.0073159
20:13:50|0.0073159
20:13:51|0.0073159
20:13:52|0.0073159
20:13:53|0.0073159
20:13:54|0.00731728
20:13:55|0.00731728
20:13:57|0.00731728
20:13:58|0.00731728
20:13:59|0.00731728
20:13:59|0.00731472
20:14:00|0.00731472
20:14:02|0.00731472
20:14:02|0.0073148
20:14:04|0.0073085
20:14:05|0.0073
20:14:06|0.0073
20:14:07|0.00729699
20:14:08|0.00729529
20:14:09|0.00729529
20:14:10|0.00729529
20:14:11|0.00729529
20:14:12|0.00729529
20:14:13|0.00729357
20:14:14|0.00729357
20:14:15|0.00729626
20:14:16|0.00729801
20:14:17|0.00729801
20:14:18|0.00729801
20:14:20|0.00729801
20:14:21|0.00729801
20:14:22|0.00729801
20:14:23|0.00729801
20:14:24|0.00729801
20:14:25|0.00729801
20:14:26|0.00729801
20:14:27|0.00730049
20:14:28|0.00730049
20:14:29|0.00730049
20:14:30|0.00730049
20:14:31|0.00730049
20:14:32|0.00730049
20:14:33|0.00730704
20:14:34|0.00730704
20:14:35|0.00730704
20:14:36|0.00729357
20:14:37|0.00728287
20:14:38|0.00727953
20:14:39|0.00727953
20:14:40|0.00727953
20:14:41|0.00727953
20:14:42|0.0072794
20:14:44|0.0072794
20:14:44|0.00728164
20:14:46|0.00727344
20:14:47|0.00727344
20:14:48|0.00727344
20:14:49|0.00728477
20:14:50|0.0072912
20:14:51|0.0072912
20:14:52|0.0072912
20:14:53|0.0072912
20:14:54|0.0072912
20:14:55|0.0072912
20:14:56|0.0072912
20:14:58|0.0072912
20:14:58|0.00727595
20:15:00|0.00727595
20:15:01|0.00727595
20:15:02|0.00727595
20:15:03|0.00727595
20:15:05|0.00727595
20:15:05|0.00727595
20:15:06|0.0072912
20:15:09|0.00728477
20:15:09|0.00728477
20:15:10|0.00727353
20:15:11|0.00727353
20:15:12|0.00727353
20:15:13|0.00727224
20:15:14|0.00726982
20:15:15|0.00726982
20:15:16|0.00726982
20:15:17|0.00726982
20:15:18|0.00726982
20:15:19|0.00726982
20:15:20|0.00726982
20:15:21|0.00726982
20:15:22|0.00726982
20:15:23|0.00726982
20:15:24|0.00726982
20:15:25|0.00726982
20:15:26|0.00728228
20:15:27|0.00728228
20:15:28|0.00728159
20:15:29|0.00728159
20:15:30|0.00728531
20:15:31|0.00728531
20:15:32|0.00728531
20:15:33|0.00728531
20:15:34|0.00728531
20:15:35|0.00728531
20:15:36|0.00728531
20:15:37|0.00729572
20:15:39|0.00729078
20:15:40|0.00729078
20:15:41|0.00729078
20:15:42|0.00729777
20:15:43|0.00729958
20:15:44|0.00730054
20:15:46|0.00730314
20:15:46|0.00730314
20:15:47|0.00730314
20:15:48|0.00730314
20:15:49|0.00730314
20:15:50|0.0072917
20:15:52|0.00729412
20:15:53|0.00729412
20:15:54|0.00729412
20:15:54|0.00729412
20:15:56|0.00729412
20:15:57|0.00729412
20:15:58|0.00729412
20:16:00|0.00729412
20:16:00|0.00729412
20:16:01|0.00729412
20:16:03|0.00729412
20:16:04|0.00729412
20:16:06|0.00729412
20:16:06|0.00729412
20:16:08|0.00729412
20:16:09|0.00729412
20:16:10|0.00729412
20:16:12|0.00729412
20:16:13|0.00729412
20:16:14|0.00729412
20:16:15|0.00729412
20:16:15|0.00729412
20:16:16|0.00729412
20:16:17|0.00727953
20:16:18|0.00727953
20:16:19|0.00727953
20:16:21|0.00727953
20:16:21|0.00727953
20:16:23|0.00727953
20:16:24|0.0072956
20:16:24|0.0072956
20:16:25|0.0072956
20:16:26|0.0072956
20:16:28|0.0072956
20:16:28|0.0072956
20:16:29|0.0072956
20:16:31|0.0072956
20:16:31|0.0072956
20:16:32|0.0072956
20:16:34|0.0072956
20:16:34|0.0072956
20:16:35|0.0072956
20:16:37|0.0072956
20:16:37|0.0072956
20:16:38|0.0072956
20:16:40|0.0072956
20:16:40|0.00729
20:16:41|0.00729
20:16:42|0.00729
20:16:43|0.00729
20:16:44|0.00729
20:16:46|0.00730478
20:16:47|0.00730827
20:16:48|0.00730938
20:16:50|0.00730938
20:16:51|0.00730938
20:16:52|0.00730938
20:16:53|0.00730938
20:16:54|0.00731548
20:16:55|0.00731548
20:16:56|0.00731548
20:16:57|0.00731724
20:16:58|0.00731895
20:17:00|0.00732201
20:17:00|0.00732431
20:17:02|0.00732908
20:17:03|0.00732908
20:17:04|0.00732908
20:17:05|0.00732908
20:17:06|0.00732908
20:17:07|0.00732908
20:17:08|0.00732908
20:17:09|0.00732908
20:17:10|0.00732908
20:17:11|0.00732908
20:17:12|0.00732908
20:17:13|0.00732908
20:17:14|0.00732908
20:17:15|0.00732908
20:17:16|0.00732908
20:17:17|0.00732908
20:17:18|0.00732908
20:17:19|0.00732203
20:17:20|0.00732203
20:17:21|0.00732203
20:17:22|0.00732203
20:17:23|0.00732203
20:17:24|0.00732203
20:17:25|0.00733109
20:17:26|0.0073342
20:17:27|0.0073342
20:17:28|0.00733419
20:17:29|0.00733419
20:17:30|0.00733419
20:17:31|0.00733673
20:17:32|0.00733673
20:17:33|0.00733673
20:17:34|0.00733673
20:17:35|0.00733673
20:17:36|0.00733673
20:17:37|0.00733673
20:17:38|0.00733673
20:17:39|0.00733055
20:17:40|0.00733055
20:17:41|0.00733055
20:17:42|0.00733055
20:17:43|0.00733055
20:17:44|0.00733055
20:17:45|0.00733055
20:17:46|0.00733055
20:17:48|0.00733791
20:17:49|0.00733791
20:17:51|0.00733904
20:17:52|0.00733904
20:17:53|0.00733904
20:17:54|0.00733904
20:17:54|0.00733904
20:17:56|0.00733904
20:17:57|0.00733904
20:17:58|0.00733904
20:17:59|0.00733904
20:18:01|0.00733904
20:18:02|0.00733904
20:18:03|0.00733904
20:18:04|0.00733904
20:18:06|0.00733904
20:18:07|0.00733904
20:18:08|0.00733904
20:18:09|0.00733904
20:18:10|0.00733904
20:18:12|0.00733904
20:18:13|0.00734279
20:18:13|0.00734391
20:18:15|0.00735005
20:18:15|0.00735084
20:18:17|0.00735084
20:18:18|0.00735084
20:18:18|0.00735084
20:18:20|0.00735084
20:18:21|0.00735834
20:18:22|0.00736017
20:18:23|0.00736017
20:18:24|0.00736017
20:18:25|0.00736017
20:18:26|0.00736017
20:18:27|0.00736017
20:18:28|0.00736017
20:18:29|0.00736017
20:18:30|0.00734966
20:18:31|0.00734966
20:18:32|0.00734966
20:18:33|0.00734966
20:18:34|0.00734966
20:18:35|0.00734966
20:18:36|0.00735767
20:18:37|0.00735767
20:18:38|0.00735767
20:18:39|0.00735767
20:18:40|0.00735767
20:18:41|0.00735767
20:18:42|0.00735767
20:18:43|0.00735767
20:18:44|0.00735767
20:18:45|0.007362
20:18:46|0.00736302
20:18:47|0.00736598
20:18:48|0.00736598
20:18:49|0.00736598
20:18:50|0.00736598
20:18:52|0.00736791
20:18:53|0.00737044
20:18:54|0.00737044
20:18:55|0.00737044
20:18:56|0.00737044
20:18:57|0.00737044
20:18:58|0.00737044
20:18:59|0.00737496
20:19:00|0.00738023
20:19:02|0.00738023
20:19:02|0.00738017
20:19:04|0.00738017
20:19:06|0.00738017
20:19:06|0.00738017
20:19:08|0.00738017
20:19:08|0.00738017
20:19:09|0.00738017
20:19:10|0.00738017
20:19:11|0.00738017
20:19:13|0.00738017
20:19:14|0.00738023
20:19:15|0.00738239
20:19:16|0.00738239
20:19:17|0.00738239
20:19:18|0.00738655
20:19:18|0.00738825
20:19:20|0.00739028
20:19:21|0.0073982
20:19:22|0.00740806
20:19:22|0.00741481
20:19:23|0.00741788
20:19:24|0.00741788
20:19:27|0.00739256
20:19:27|0.00739256
20:19:28|0.00739256
20:19:29|0.00739256
20:19:30|0.00739256
20:19:31|0.00739256
20:19:32|0.00739256
20:19:33|0.00738396
20:19:34|0.00738396
20:19:35|0.00738396
20:19:36|0.00741429
20:19:38|0.00741707
20:19:39|0.00741083
20:19:40|0.00741083
20:19:40|0.00739578
20:19:42|0.00739578
20:19:43|0.007405
20:19:44|0.007405
20:19:44|0.007405
20:19:46|0.007405
20:19:47|0.007405
20:19:47|0.007405
20:19:49|0.007405
20:19:51|0.007405
20:19:51|0.007405
20:19:52|0.007405
20:19:53|0.00741309
20:19:55|0.00741309
20:19:56|0.00741309
20:19:57|0.00741309
20:19:58|0.00741309
20:19:58|0.00741309
20:20:00|0.00741309
20:20:01|0.00741309
20:20:02|0.00741309
20:20:03|0.00739297
20:20:05|0.00740367
20:20:05|0.00740367
20:20:06|0.00739256
20:20:07|0.0073951
20:20:08|0.0073951
20:20:09|0.0073951
20:20:10|0.0073951
20:20:11|0.0073951
20:20:12|0.0073951
20:20:13|0.0073951
20:20:14|0.0073951
20:20:15|0.0073951
20:20:16|0.0073951
20:20:17|0.0073951
20:20:19|0.0073951
20:20:20|0.0073951
20:20:21|0.00738849
20:20:23|0.00738849
20:20:23|0.00738849
20:20:24|0.00738849
20:20:25|0.00738849
20:20:26|0.00738849
20:20:27|0.00738849
20:20:28|0.00738849
20:20:29|0.00738849
20:20:30|0.00739034
20:20:31|0.00739034
20:20:32|0.00737404
20:20:34|0.00736981
20:20:34|0.00736981
20:20:35|0.00736981
20:20:36|0.00736811
20:20:37|0.00736811
20:20:39|0.00736811
20:20:39|0.00736811
20:20:40|0.00736811
20:20:41|0.00736811
20:20:42|0.00736811
20:20:43|0.00736811
20:20:44|0.00736811
20:20:45|0.00736811
20:20:46|0.00736811
20:20:47|0.00736578
20:20:49|0.00736435
20:20:50|0.00735549
20:20:51|0.00735763
20:20:51|0.00735763
20:20:53|0.00735763
20:20:55|0.00735763
20:20:55|0.00735763
20:20:57|0.00735763
20:20:58|0.00735763
20:20:59|0.00735763
20:21:00|0.00735763
20:21:01|0.00735763
20:21:02|0.00735763
20:21:03|0.00735326
20:21:05|0.00735128
20:21:06|0.00735128
20:21:07|0.00734833
20:21:08|0.00734641
20:21:09|0.00735153
20:21:10|0.00735153
20:21:12|0.00735153
20:21:12|0.00735153
20:21:14|0.00735153
20:21:15|0.00735153
20:21:16|0.00735153
20:21:17|0.00735153
20:21:18|0.00735153
20:21:19|0.00735153
20:21:20|0.00735153
20:21:20|0.00735153
20:21:22|0.00735153
20:21:23|0.00735153
20:21:23|0.00735153
20:21:24|0.00735153
20:21:25|0.00735153
20:21:28|0.00735153
20:21:28|0.00735153
20:21:29|0.00735153
20:21:31|0.00736176
20:21:31|0.00736176
20:21:32|0.00736176
20:21:34|0.00736176
20:21:36|0.00736176
20:21:36|0.00736176
20:21:37|0.00736176
20:21:38|0.00736176
20:21:39|0.00736548
20:21:40|0.00736548
20:21:41|0.00736548
20:21:42|0.00736176
20:21:43|0.00736176
20:21:44|0.00736176
20:21:45|0.00736176
20:21:46|0.00736176
20:21:47|0.00736176
20:21:48|0.00736176
20:21:49|0.00736176
20:21:50|0.00736176
20:21:51|0.00736176
20:21:52|0.00735676
20:21:53|0.00735676
20:21:55|0.00735153
20:21:55|0.00736085
20:21:56|0.00736085
20:21:58|0.00736085
20:21:58|0.00736085
20:21:59|0.00736085
20:22:00|0.00736085
20:22:01|0.00736085
20:22:02|0.00736085
20:22:04|0.00734641
20:22:06|0.00733503
20:22:06|0.00733503
20:22:08|0.00733503
20:22:10|0.00733503
20:22:11|0.00733503
20:22:12|0.00733503
20:22:13|0.00733503
20:22:14|0.00733503
20:22:15|0.00733503
20:22:16|0.00733503
20:22:17|0.00733503
20:22:18|0.00733503
20:22:20|0.00733503
20:22:20|0.00733503
20:22:22|0.00733503
20:22:23|0.00734717
20:22:23|0.00734717
20:22:25|0.00734717
20:22:26|0.00734717
20:22:26|0.00734717
20:22:28|0.00734717
20:22:28|0.00734717
20:22:29|0.00734953
20:22:31|0.00734953
20:22:31|0.00734953
20:22:32|0.00734953
20:22:33|0.00734953
20:22:34|0.00734953
20:22:36|0.00734953
20:22:36|0.00734953
20:22:38|0.00734953
20:22:38|0.00734953
20:22:39|0.00734953
20:22:41|0.00734953
20:22:42|0.00734953
20:22:42|0.00734953
20:22:43|0.00734953
20:22:44|0.00734953
20:22:45|0.00734953
20:22:47|0.00733258
20:22:47|0.00733258
20:22:49|0.00733258
20:22:50|0.00733258
20:22:51|0.00733258
20:22:53|0.00733258
20:22:54|0.00733258
20:22:55|0.00733258
20:22:56|0.00733258
20:22:57|0.00733258
20:22:58|0.00733258
20:23:00|0.00733258
20:23:00|0.00733258
20:23:01|0.00733258
20:23:03|0.00733258
20:23:04|0.00733258
20:23:05|0.00733258
20:23:06|0.00733258
20:23:07|0.00733258
20:23:08|0.00733258
20:23:10|0.00733258
20:23:10|0.00733258
20:23:12|0.00735464
20:23:13|0.00735464
20:23:14|0.0073571
20:23:15|0.00736017
20:23:16|0.00736017
20:23:17|0.00736302
20:23:18|0.00736598
20:23:19|0.00736598
20:23:20|0.00736598
20:23:21|0.00736598
20:23:22|0.00736598
20:23:23|0.00736598
20:23:24|0.00736598
20:23:25|0.00736598
20:23:26|0.00736598
20:23:27|0.00736598
20:23:28|0.00736598
20:23:29|0.00736598
20:23:30|0.00736598
20:23:31|0.00736042
20:23:32|0.00736042
20:23:33|0.00736042
20:23:34|0.00736042
20:23:35|0.00736042
20:23:36|0.00736042
20:23:37|0.00736042
20:23:38|0.00736598
20:23:39|0.00737043
20:23:40|0.00737043
20:23:41|0.00737382
20:23:42|0.00737496
20:23:43|0.00737496
20:23:44|0.00737715
20:23:45|0.00737762
20:23:46|0.00737762
20:23:47|0.00737762
20:23:48|0.00738023
20:23:49|0.00738023
20:23:50|0.00738023
20:23:51|0.00737496
20:23:52|0.00737496
20:23:53|0.00737496
20:23:54|0.00737496
20:23:55|0.00737496
20:23:57|0.00737496
20:23:58|0.00737496
20:23:59|0.00737496
20:23:59|0.00737496
20:24:01|0.00737496
20:24:02|0.00737496
20:24:03|0.00737496
20:24:05|0.00737496
20:24:06|0.00737496
20:24:07|0.00737496
20:24:08|0.00737496
20:24:09|0.00737496
20:24:10|0.00737496
20:24:11|0.00737496
20:24:12|0.00737496
20:24:13|0.00737496
20:24:14|0.00737496
20:24:15|0.00737496
20:24:16|0.00737496
20:24:17|0.00737496
20:24:19|0.00737496
20:24:19|0.00737496
20:24:21|0.00737496
20:24:21|0.00737496
20:24:23|0.00737496
20:24:23|0.00737496
20:24:25|0.00738023
20:24:26|0.00738239
20:24:26|0.00738346
20:24:28|0.00738294
20:24:29|0.00738294
20:24:29|0.00738294
20:24:31|0.00738294
20:24:32|0.00738294
20:24:33|0.00738294
20:24:34|0.00738294
20:24:35|0.00738294
20:24:36|0.00738294
20:24:37|0.00738294
20:24:38|0.00738294
20:24:39|0.00738294
20:24:40|0.00738294
20:24:41|0.00738294
20:24:42|0.00738294
20:24:43|0.00738294
20:24:44|0.00738508
20:24:45|0.00738508
20:24:46|0.00738508
20:24:47|0.00737015
20:24:48|0.00737015
20:24:49|0.00737015
20:24:50|0.00737015
20:24:51|0.00737015
20:24:52|0.00737015
20:24:53|0.00737015
20:24:55|0.00737015
20:24:56|0.00737015
20:24:57|0.00737156
20:24:58|0.00737156
20:25:00|0.00736309
20:25:01|0.00736309
20:25:02|0.00736309
20:25:03|0.00736309
20:25:05|0.00736309
20:25:05|0.00736309
20:25:07|0.00736176
20:25:09|0.00735549
20:25:09|0.00735549
20:25:10|0.00735549
20:25:11|0.00735549
20:25:12|0.00735549
20:25:13|0.00735549
20:25:14|0.00735549
20:25:15|0.00735549
20:25:16|0.00735549
20:25:17|0.00736005
20:25:18|0.00736005
20:25:19|0.00735672
20:25:20|0.00735425
20:25:21|0.00735425
20:25:22|0.00735425
20:25:23|0.00735425
20:25:24|0.00735425
20:25:25|0.00735425
20:25:27|0.00737216
20:25:28|0.00737216
20:25:29|0.00737216
20:25:30|0.00737216
20:25:30|0.00737216
20:25:32|0.00737216
20:25:33|0.00737216
20:25:34|0.00737216
20:25:35|0.00737216
20:25:36|0.00737762
20:25:37|0.00737762
20:25:39|0.00738346
20:25:39|0.00738346
20:25:40|0.00738346
20:25:41|0.00738346
20:25:42|0.00738346
20:25:43|0.00738346
20:25:44|0.00738346
20:25:45|0.00738346
20:25:46|0.00738346
20:25:47|0.00738525
20:25:48|0.00739125
20:25:49|0.00739125
20:25:50|0.00739125
20:25:51|0.00739125
20:25:52|0.00739125
20:25:53|0.00739125
20:25:54|0.00739125
20:25:55|0.00739125
20:25:56|0.00739125
20:25:57|0.00739125
20:25:59|0.00739133
20:25:59|0.00739133
20:26:02|0.00739133
20:26:02|0.00739133
20:26:03|0.00739133
20:26:04|0.00739133
20:26:05|0.00739133
20:26:06|0.00739133
20:26:08|0.00739133
20:26:09|0.00739133
20:26:11|0.00739133
20:26:11|0.00739133
20:26:13|0.00739133
20:26:15|0.00738999
20:26:15|0.00738999
20:26:16|0.00738999
20:26:17|0.00738999
20:26:18|0.00738999
20:26:19|0.0073923
20:26:20|0.00739468
20:26:21|0.00739583
20:26:22|0.00739583
20:26:23|0.00739583
20:26:24|0.00739583
20:26:25|0.00739583
20:26:26|0.00739583
20:26:27|0.00739583
20:26:28|0.00739583
20:26:29|0.00739583
20:26:30|0.00739583
20:26:31|0.00739583
20:26:32|0.00739583
20:26:33|0.00739583
20:26:34|0.00739791
20:26:35|0.00740087
20:26:36|0.00740382
20:26:37|0.00740382
20:26:38|0.00740382
20:26:39|0.00740382
20:26:40|0.00740382
20:26:41|0.00740382
20:26:42|0.00740382
20:26:43|0.00740382
20:26:44|0.00740382
20:26:45|0.00740382
20:26:46|0.00740382
20:26:47|0.00740382
20:26:48|0.0073725
20:26:49|0.00737572
20:26:50|0.00737921
20:26:51|0.00737921
20:26:52|0.00737921
20:26:53|0.00737921
20:26:54|0.00737921
20:26:55|0.00737921
20:26:57|0.00737921
20:26:58|0.00736439
20:27:00|0.00735284
20:27:00|0.00735284
20:27:01|0.00735284
20:27:03|0.00736289
20:27:04|0.00736289
20:27:06|0.00736289
20:27:06|0.00735128
20:27:07|0.00734669
20:27:08|0.00734641
20:27:09|0.0073543
20:27:11|0.00736289
20:27:12|0.00736289
20:27:13|0.00736289
20:27:14|0.00736289
20:27:16|0.00736289
20:27:17|0.00736289
20:27:17|0.00736289
20:27:18|0.00736289
20:27:20|0.00736289
20:27:20|0.00736289
20:27:21|0.00736289
20:27:23|0.00736289
20:27:24|0.00736289
20:27:24|0.00736289
20:27:25|0.00736289
20:27:27|0.00736289
20:27:28|0.00736289
20:27:29|0.00736289
20:27:30|0.00736289
20:27:31|0.00736289
20:27:32|0.00736289
20:27:33|0.00736112
20:27:34|0.00736112
20:27:36|0.00736112
20:27:37|0.00736112
20:27:37|0.00736112
20:27:39|0.00736112
20:27:40|0.00736112
20:27:41|0.00736112
20:27:41|0.00736112
20:27:42|0.00736112
20:27:44|0.00736112
20:27:45|0.00736
20:27:46|0.00736
20:27:47|0.00736
20:27:48|0.00736
20:27:49|0.00736
20:27:51|0.00736
20:27:51|0.00736
20:27:53|0.00736
20:27:53|0.00736
20:27:54|0.00736
20:27:55|0.00736
20:27:56|0.00736
20:27:58|0.00735135
20:27:59|0.00735135
20:28:00|0.00735135
20:28:01|0.00735135
20:28:02|0.00735135
20:28:03|0.00735135
20:28:04|0.00735135
20:28:06|0.00735135
20:28:07|0.00735135
20:28:08|0.00735135
20:28:09|0.00735135
20:28:11|0.00735135
20:28:12|0.00735135
20:28:13|0.00735135
20:28:15|0.00735135
20:28:16|0.00735135
20:28:17|0.00735135
20:28:18|0.00735135
20:28:19|0.00735135
20:28:21|0.00735135
20:28:22|0.00735135
20:28:23|0.00735135
20:28:24|0.00735135
20:28:25|0.00735135
20:28:26|0.00735135
20:28:28|0.00735135
20:28:28|0.00735135
20:28:30|0.00735135
20:28:31|0.00735135
20:28:31|0.00735135
20:28:33|0.00735135
20:28:34|0.00735135
20:28:35|0.00735135
20:28:36|0.00735135
20:28:37|0.00735135
20:28:38|0.00736195
20:28:39|0.00736195
20:28:40|0.00736195
20:28:41|0.00736195
20:28:42|0.00736195
20:28:43|0.00736195
20:28:44|0.00736195
20:28:45|0.00736195
20:28:46|0.00736195
20:28:47|0.00736195
20:28:48|0.00736195
20:28:49|0.00736195
20:28:50|0.00736195
20:28:51|0.00735135
20:28:52|0.00735135
20:28:53|0.00735135
20:28:54|0.00735135
20:28:55|0.00735135
20:28:56|0.00735135
20:28:57|0.00735135
20:28:59|0.00735135
20:29:00|0.00735135
20:29:02|0.00735135
20:29:03|0.00735135
20:29:04|0.00735135
20:29:05|0.00735135
20:29:06|0.00735135
20:29:06|0.00735135
20:29:07|0.00735135
20:29:08|0.00735135
20:29:10|0.00735135
20:29:11|0.00736462
20:29:12|0.00736462
20:29:13|0.00736462
20:29:14|0.00736462
20:29:15|0.00736462
20:29:16|0.00736462
20:29:17|0.00736462
20:29:19|0.00736462
20:29:19|0.00736462
20:29:20|0.00736462
20:29:22|0.00736462
20:29:22|0.00736462
20:29:23|0.00736462
20:29:25|0.00736462
20:29:26|0.00736462
20:29:27|0.00736462
20:29:28|0.00736462
20:29:28|0.00736462
20:29:29|0.00736462
20:29:31|0.00734641
20:29:31|0.00734641
20:29:33|0.00734641
20:29:34|0.00734641
20:29:34|0.00734641
20:29:35|0.00734641
20:29:36|0.00735508
20:29:37|0.00735508
20:29:38|0.00735508
20:29:40|0.00736176
20:29:41|0.00736176
20:29:42|0.00736176
20:29:42|0.00736176
20:29:43|0.00736176
20:29:44|0.00736176
20:29:46|0.00736176
20:29:47|0.00736176
20:29:48|0.00736176
20:29:48|0.00736176
20:29:49|0.00737762
20:29:51|0.00737762
20:29:51|0.00737762
20:29:52|0.00737762
20:29:53|0.00737762
20:29:54|0.00738023
20:29:56|0.00738023
20:29:57|0.00738023
20:29:58|0.00738346
20:29:58|0.00738346
20:29:59|0.00738346
20:30:01|0.00738346
20:30:02|0.00738346
20:30:03|0.00738346
20:30:04|0.00738346
20:30:05|0.00738655
20:30:06|0.00738794
20:30:07|0.00738794
20:30:08|0.007385
20:30:09|0.007385
20:30:10|0.007385
20:30:11|0.007385
20:30:12|0.007385
20:30:13|0.007385
20:30:14|0.007385
20:30:15|0.007385
20:30:17|0.007385
20:30:18|0.007385
20:30:19|0.007385
20:30:20|0.007385
20:30:21|0.00738189
20:30:22|0.00738189
20:30:23|0.00738189
20:30:23|0.00738189
20:30:24|0.00738189
20:30:25|0.00738189
20:30:27|0.00738189
20:30:27|0.00738189
20:30:29|0.00738189
20:30:30|0.00738189
20:30:31|0.00736578
20:30:32|0.00736309
20:30:32|0.00736309
20:30:34|0.00736309
20:30:34|0.00736176
20:30:36|0.00736176
20:30:36|0.00736176
20:30:37|0.00736176
20:30:38|0.00736176
20:30:40|0.00736176
20:30:42|0.00735549
20:30:42|0.00735549
20:30:44|0.00735549
20:30:44|0.00735549
20:30:45|0.00735549
20:30:47|0.00735549
20:30:47|0.00735549
20:30:49|0.00735549
20:30:50|0.00735549
20:30:50|0.00735549
20:30:52|0.00735549
20:30:53|0.00735549
20:30:54|0.00735549
20:30:55|0.00735549
20:30:56|0.00735549
20:30:57|0.00735549
20:30:58|0.00735549
20:30:59|0.00735549
20:31:00|0.00735284
20:31:01|0.00735128
20:31:02|0.00735128
20:31:04|0.00735128
20:31:05|0.00735128
20:31:06|0.00735128
20:31:07|0.00735128
20:31:09|0.00735128
20:31:09|0.00735128
20:31:10|0.00735128
20:31:12|0.00735128
20:31:14|0.00735128
20:31:14|0.00734669
20:31:15|0.00734669
20:31:16|0.00734669
20:31:17|0.00734669
20:31:18|0.00734669
20:31:19|0.00734641
20:31:20|0.00734641
20:31:21|0.00734641
20:31:22|0.00734641
20:31:23|0.00734641
20:31:24|0.00734641
20:31:25|0.00734641
20:31:26|0.00734388
20:31:27|0.00734388
20:31:28|0.00734388
20:31:29|0.00734388
20:31:30|0.00734388
20:31:31|0.00734388
20:31:32|0.00734388
20:31:33|0.00735692
20:31:34|0.00735692
20:31:35|0.00735692
20:31:36|0.00735692
20:31:37|0.00735692
20:31:38|0.00735692
20:31:39|0.00735692
20:31:40|0.00735692
20:31:41|0.00735692
20:31:42|0.00735692
20:31:43|0.00735692
20:31:44|0.00735692
20:31:45|0.00735692
20:31:46|0.00735692
20:31:47|0.00735692
20:31:48|0.00735692
20:31:49|0.00735692
20:31:50|0.00735692
20:31:51|0.00735692
20:31:52|0.00735692
20:31:53|0.00732801
20:31:54|0.00732801
20:31:55|0.00732801
20:31:56|0.00732801
20:31:57|0.00732801
20:31:58|0.00732801
20:31:59|0.00732801
20:32:00|0.00732801
20:32:02|0.00734641
20:32:03|0.00734641
20:32:05|0.00734641
20:32:06|0.00734641
20:32:07|0.00734641
20:32:08|0.00734641
20:32:09|0.00734641
20:32:09|0.00734641
20:32:10|0.00734641
20:32:12|0.00734641
20:32:13|0.00734641
20:32:15|0.00734641
20:32:15|0.00734641
20:32:16|0.00734641
20:32:17|0.00734641
20:32:18|0.00734641
20:32:19|0.00734641
20:32:20|0.00734641
20:32:21|0.00734641
20:32:23|0.00734641
20:32:24|0.00734641
20:32:25|0.00734641
20:32:25|0.00734641
20:32:26|0.00734641
20:32:28|0.00734641
20:32:29|0.00734641
20:32:30|0.0073525
20:32:30|0.0073525
20:32:32|0.0073525
20:32:33|0.0073525
20:32:34|0.0073525
20:32:35|0.0073525
20:32:35|0.0073525
20:32:37|0.0073525
20:32:38|0.0073525
20:32:39|0.0073525
20:32:40|0.0073525
20:32:41|0.0073525
20:32:43|0.00735251
20:32:43|0.00735251
20:32:44|0.00735251
20:32:45|0.00735251
20:32:46|0.00735251
20:32:47|0.00735251
20:32:48|0.00735251
20:32:49|0.00735251
20:32:50|0.00735251
20:32:51|0.00735251
20:32:52|0.00735251
20:32:53|0.00735251
20:32:54|0.00735251
20:32:55|0.00735251
20:32:56|0.00735251
20:32:57|0.00735251
20:32:58|0.00735251
20:32:59|0.00735251
20:33:00|0.00735251
20:33:01|0.00735251
20:33:02|0.00735251
20:33:04|0.00735251
20:33:05|0.00735251
20:33:06|0.00735251
20:33:07|0.00735251
20:33:08|0.00735251
20:33:09|0.00735251
20:33:10|0.00735251
20:33:11|0.00735251
20:33:12|0.00735464
20:33:14|0.00735464
20:33:15|0.00735464
20:33:17|0.00735464
20:33:17|0.00735464
20:33:19|0.00735464
20:33:21|0.00735464
20:33:21|0.00735464
20:33:22|0.00735464
20:33:23|0.00735464
20:33:24|0.00735464
20:33:25|0.00735464
20:33:26|0.00735464
20:33:27|0.00735464
20:33:29|0.00735464
20:33:30|0.00735464
20:33:30|0.00735464
20:33:32|0.00735464
20:33:33|0.00735464
20:33:34|0.00735464
20:33:35|0.00735464
20:33:36|0.00735464
20:33:36|0.00735464
20:33:38|0.00735464
20:33:40|0.00735464
20:33:40|0.00735464
20:33:41|0.00735892
20:33:42|0.00735892
20:33:43|0.00735892
20:33:44|0.00735893
20:33:45|0.00736302
20:33:46|0.00736302
20:33:47|0.00736598
20:33:48|0.00736092
20:33:50|0.00737044
20:33:50|0.00737044
20:33:52|0.00737044
20:33:53|0.00737044
20:33:54|0.00737044
20:33:54|0.00737044
20:33:57|0.00737044
20:33:57|0.00737044
20:33:58|0.00737044
20:33:59|0.00737496
20:34:00|0.00737496
20:34:01|0.00737496
20:34:03|0.00737762
20:34:04|0.00737762
20:34:05|0.00737762
20:34:07|0.00737762
20:34:08|0.00737762
20:34:09|0.00737762
20:34:09|0.00737762
20:34:11|0.00737762
20:34:12|0.00737762
20:34:13|0.00737762
20:34:13|0.00737762
20:34:14|0.00737762
20:34:17|0.0073799
20:34:17|0.0073799
20:34:18|0.0073799
20:34:19|0.0073799
20:34:20|0.0073799
20:34:21|0.0073799
20:34:22|0.0073799
20:34:23|0.0073799
20:34:24|0.00738239
20:34:25|0.00738239
20:34:26|0.00738239
20:34:27|0.00738346
20:34:28|0.00738346
20:34:30|0.00738448
20:34:31|0.00738448
20:34:32|0.00738448
20:34:33|0.00738448
20:34:33|0.00738448
20:34:35|0.00738448
20:34:36|0.00738448
20:34:37|0.00738448
20:34:38|0.00738448
20:34:39|0.00738448
20:34:40|0.00738448
20:34:41|0.00738448
20:34:42|0.00738448
20:34:42|0.00738448
20:34:43|0.00738448
20:34:45|0.00738448
20:34:46|0.00738448
20:34:47|0.00738448
20:34:48|0.00738448
20:34:48|0.00738448
20:34:49|0.00738448
20:34:51|0.00738448
20:34:51|0.00738448
20:34:52|0.00736661
20:34:54|0.00736661
20:34:54|0.00736661
20:34:56|0.00736661
20:34:57|0.00736661
20:34:57|0.00736661
20:34:59|0.00736661
20:34:59|0.00736661
20:35:00|0.00736661
20:35:02|0.00736661
20:35:02|0.00736661
20:35:05|0.00736661
20:35:05|0.00736661
20:35:06|0.00738257
20:35:07|0.00738257
20:35:08|0.00738257
20:35:10|0.00738257
20:35:10|0.00738257
20:35:13|0.00738257
20:35:13|0.00738257
20:35:14|0.00738257
20:35:16|0.00738257
20:35:17|0.00738257
20:35:17|0.00736024
20:35:20|0.00736024
20:35:20|0.00736024
20:35:21|0.00736024
20:35:22|0.00736024
20:35:24|0.00737715
20:35:25|0.00737715
20:35:26|0.00737715
20:35:26|0.00738238
20:35:28|0.00738238
20:35:30|0.00738238
20:35:30|0.00738238
20:35:31|0.00738238
20:35:32|0.00738346
20:35:33|0.00738525
20:35:34|0.00739028
20:35:35|0.00739602
20:35:36|0.0074038
20:35:37|0.00743152
20:35:38|0.00744388
20:35:39|0.00744621
20:35:40|0.00742926
20:35:42|0.00742926
20:35:43|0.00742926
20:35:44|0.00742926
20:35:45|0.00742219
20:35:46|0.00742219
20:35:47|0.00743
20:35:48|0.00743
20:35:49|0.00743
20:35:49|0.00743
20:35:51|0.00743
20:35:52|0.00743
20:35:53|0.00743
20:35:54|0.00743
20:35:55|0.00743
20:35:57|0.00743
20:35:57|0.00743448
20:35:58|0.00743448
20:35:59|0.00743448
20:36:01|0.00743448
20:36:02|0.00743
20:36:03|0.00743
20:36:04|0.00743
20:36:05|0.00743
20:36:06|0.00743
20:36:07|0.00743
20:36:08|0.00743486
20:36:09|0.00746531
20:36:11|0.00749696
20:36:11|0.00754388
20:36:13|0.00756398
20:36:14|0.00760359
20:36:15|0.00763735
20:36:16|0.00765
20:36:18|0.00766532
20:36:19|0.0076407
20:36:20|0.00763272
20:36:21|0.00768161
20:36:22|0.00763703
20:36:23|0.00765272
20:36:24|0.00759647
20:36:25|0.00757993
20:36:26|0.00759844
20:36:27|0.00760458
20:36:28|0.00762098
20:36:29|0.00761247
20:36:30|0.00755244
20:36:31|0.00757429
20:36:33|0.00760498
20:36:34|0.00758125
20:36:35|0.00760301
20:36:36|0.00760301
20:36:36|0.00760301
20:36:37|0.0075894
20:36:39|0.0075894
20:36:39|0.0075894
20:36:40|0.00758164
20:36:42|0.00759638
20:36:43|0.00758243
20:36:44|0.00758243
20:36:45|0.00758243
20:36:45|0.00759637
20:36:46|0.00759637
20:36:47|0.00761247
20:36:49|0.00761247
20:36:50|0.00761247
20:36:50|0.00761688
20:36:51|0.00761688
20:36:52|0.00761688
20:36:53|0.00761355
20:36:54|0.00762216
20:36:56|0.00760406
20:36:56|0.00760406
20:36:58|0.00760406
20:36:58|0.00762345
20:36:59|0.007616
20:37:01|0.00762623
20:37:02|0.00762623
20:37:03|0.00762642
20:37:04|0.00762016
20:37:06|0.00762016
20:37:06|0.00761146
20:37:08|0.00759474
20:37:10|0.00758924
20:37:10|0.00760496
20:37:11|0.00758879
20:37:13|0.00759635
20:37:14|0.00759635
20:37:15|0.00759635
20:37:16|0.00760115
20:37:18|0.00760115
20:37:19|0.00760115
20:37:20|0.00760115
20:37:22|0.00760115
20:37:23|0.00758243
20:37:24|0.00758878
20:37:24|0.00758799
20:37:26|0.00758799
20:37:26|0.0076
20:37:27|0.00760922
20:37:28|0.00760922
20:37:29|0.00761497
20:37:30|0.00761497
20:37:32|0.00760202
20:37:33|0.00760199
20:37:34|0.00759983
20:37:35|0.00759621
20:37:36|0.00760448
20:37:37|0.00760448
20:37:38|0.00761195
20:37:39|0.00762808
20:37:40|0.00762808
20:37:41|0.00762808
20:37:42|0.00762808
20:37:43|0.00762808
20:37:44|0.00762808
20:37:45|0.00762808
20:37:46|0.00762808
20:37:47|0.00762808
20:37:49|0.00763879
20:37:49|0.00762661
20:37:50|0.00763119
20:37:52|0.00763119
20:37:54|0.00761965
20:37:54|0.00761965
20:37:56|0.0076252
20:37:57|0.0076252
20:37:57|0.0076312
20:37:59|0.0076312
20:38:00|0.0076312
20:38:01|0.0076312
20:38:01|0.0076312
20:38:03|0.0076312
20:38:04|0.0076312
20:38:05|0.0076312
20:38:05|0.00764557
20:38:07|0.00763996
20:38:08|0.00762829
20:38:09|0.00763693
20:38:11|0.00762058
20:38:12|0.00762731
20:38:12|0.00762731
20:38:14|0.00762731
20:38:14|0.00762731
20:38:15|0.00762731
20:38:16|0.00762731
20:38:18|0.00762731
20:38:19|0.00763518
20:38:20|0.00763107
20:38:21|0.00763107
20:38:22|0.00763107
20:38:23|0.00763107
20:38:24|0.00763107
20:38:26|0.00763107
20:38:27|0.00762538
20:38:28|0.00760762
20:38:29|0.00760762
20:38:30|0.00761761
20:38:30|0.00761761
20:38:32|0.00761405
20:38:33|0.00760031
20:38:34|0.00760031
20:38:34|0.00760031
20:38:36|0.00760031
20:38:36|0.00760031
20:38:38|0.00760031
20:38:38|0.00760031
20:38:39|0.00760031
20:38:40|0.00760031
20:38:42|0.0076178
20:38:42|0.00761426
20:38:43|0.00761921
20:38:44|0.00762128
20:38:46|0.00761508
20:38:46|0.00760933
20:38:47|0.00760933
20:38:49|0.00760933
20:38:50|0.00760933
20:38:50|0.00760933
20:38:51|0.00760933
20:38:52|0.00761719
20:38:54|0.00761719
20:38:55|0.00761719
20:38:56|0.00761719
20:38:57|0.00761719
20:38:58|0.00761719
20:38:59|0.00763526
20:38:59|0.00763526
20:39:00|0.0076157
20:39:02|0.0076157
20:39:02|0.00762374
20:39:04|0.00762374
20:39:04|0.00761931
20:39:06|0.00761931
20:39:06|0.00761931
20:39:07|0.00761931
20:39:09|0.0076233
20:39:11|0.0076233
20:39:12|0.0076233
20:39:13|0.0076233
20:39:14|0.0076233
20:39:15|0.0076157
20:39:16|0.0076157
20:39:17|0.0076157
20:39:18|0.0076157
20:39:19|0.0076157
20:39:20|0.0076157
20:39:21|0.0076157
20:39:22|0.00760985
20:39:23|0.00760985
20:39:25|0.00760985
20:39:27|0.00761699
20:39:28|0.0076211
20:39:28|0.0076211
20:39:29|0.0076211
20:39:32|0.00760441
20:39:32|0.00760441
20:39:33|0.00759832
20:39:34|0.00759832
20:39:35|0.00759832
20:39:36|0.00760711
20:39:37|0.00760711
20:39:38|0.00760985
20:39:39|0.00760985
20:39:40|0.00761371
20:39:41|0.00761654
20:39:43|0.00761654
20:39:45|0.00761654
20:39:45|0.00761654
20:39:46|0.00760976
20:39:47|0.00762272
20:39:49|0.00761733
20:39:49|0.00762649
20:39:50|0.00762841
20:39:51|0.00763347
20:39:52|0.00763347
20:39:54|0.00763347
20:39:54|0.00763347
20:39:55|0.00762555
20:39:56|0.00762555
20:39:57|0.00762555
20:39:58|0.00762555
20:39:59|0.00762555
20:40:00|0.00762079
20:40:01|0.00763299
20:40:02|0.00763299
20:40:03|0.00763299
20:40:04|0.00763299
20:40:05|0.00763971
20:40:06|0.00763971
20:40:07|0.00765151
20:40:08|0.00765151
20:40:10|0.00765351
20:40:10|0.00765546
20:40:12|0.00765546
20:40:12|0.00765022
20:40:14|0.00765022
20:40:15|0.00765022
20:40:16|0.00765022
20:40:17|0.00765022
20:40:19|0.00767323
20:40:20|0.00767448
20:40:22|0.00767946
20:40:23|0.00767946
20:40:24|0.00769171
20:40:25|0.0077
20:40:26|0.00771197
20:40:27|0.00771541
20:40:28|0.0077162
20:40:29|0.00770496
20:40:30|0.0076981
20:40:31|0.00769343
20:40:32|0.00770437
20:40:34|0.00768492
20:40:34|0.00769866
20:40:36|0.00767638
20:40:37|0.00768234
20:40:38|0.00768563
20:40:39|0.00768233
20:40:40|0.00768883
20:40:41|0.00768883
20:40:42|0.00767464
20:40:43|0.00767834
20:40:44|0.00767518
20:40:45|0.00767804
20:40:46|0.00767004
20:40:47|0.0076738
20:40:48|0.0076772
20:40:49|0.00767995
20:40:50|0.00768484
20:40:51|0.00768484
20:40:52|0.00768405
20:40:53|0.00768794
20:40:54|0.00769998
20:40:55|0.00769998
20:40:56|0.00769998
20:40:57|0.00772079
20:40:58|0.00772679
20:40:59|0.007725
20:41:00|0.007725
20:41:01|0.007725
20:41:02|0.00771392
20:41:03|0.00771243
20:41:04|0.00769319
20:41:05|0.00770096
20:41:06|0.00770096
20:41:07|0.00769151
20:41:08|0.00769151
20:41:09|0.00769151
20:41:10|0.00769151
20:41:12|0.00769151
20:41:12|0.0077012
20:41:13|0.0077012
20:41:14|0.0077012
20:41:16|0.0077012
20:41:16|0.00771704
20:41:18|0.00771704
20:41:19|0.00771704
20:41:20|0.00771704
20:41:22|0.00770984
20:41:22|0.00770984
20:41:23|0.00771637
20:41:25|0.00772198
20:41:27|0.00772198
20:41:28|0.00771276
20:41:29|0.00771276
20:41:30|0.00771276
20:41:31|0.00771276
20:41:32|0.00771276
20:41:33|0.00771683
20:41:35|0.00770209
20:41:35|0.00770209
20:41:36|0.00771529
20:41:38|0.00771683
20:41:38|0.00771683
20:41:39|0.00771683
20:41:40|0.0077112
20:41:41|0.0077112
20:41:43|0.0077112
20:41:44|0.0077112
20:41:45|0.00770247
20:41:46|0.0077027
20:41:47|0.00770026
20:41:48|0.00771039
20:41:49|0.00771039
20:41:50|0.00771039
20:41:51|0.00771039
20:41:52|0.00771039
20:41:53|0.00771039
20:41:54|0.00771039
20:41:55|0.00770755
20:41:56|0.00770755
20:41:57|0.00770699
20:41:58|0.00770699
20:41:59|0.00770121
20:42:00|0.007701
20:42:01|0.00769429
20:42:02|0.00769362
20:42:03|0.00769362
20:42:04|0.00769362
20:42:05|0.00768621
20:42:07|0.00768039
20:42:07|0.00768039
20:42:08|0.00768039
20:42:09|0.00768039
20:42:11|0.00768039
20:42:11|0.00770919
20:42:13|0.00770919
20:42:14|0.00769877
20:42:15|0.00769877
20:42:16|0.00769877
20:42:17|0.00769877
20:42:18|0.00769877
20:42:19|0.00769629
20:42:20|0.00769629
20:42:21|0.00769629
20:42:23|0.00768622
20:42:24|0.00768622
20:42:25|0.0077
20:42:26|0.0077
20:42:27|0.00770777
20:42:28|0.00770209
20:42:28|0.0076991
20:42:30|0.0076991
20:42:31|0.0076991
20:42:32|0.0076991
20:42:33|0.0076925
20:42:34|0.0076925
20:42:35|0.0076925
20:42:36|0.0076925
20:42:37|0.0076925
20:42:38|0.0076925
20:42:39|0.0076925
20:42:41|0.00768304
20:42:42|0.00768304
20:42:43|0.00768304
20:42:44|0.00768304
20:42:45|0.0076934
20:42:46|0.0076934
20:42:47|0.0076934
20:42:48|0.0076934
20:42:49|0.0076934
20:42:50|0.0076934
20:42:50|0.00769727
20:42:52|0.00769727
20:42:53|0.00769727
20:42:54|0.00769396
20:42:55|0.00769396
20:42:56|0.0076888
20:42:57|0.00768039
20:42:59|0.00767358
20:42:59|0.00767157
20:43:00|0.00767794
20:43:01|0.00767794
20:43:03|0.00767
20:43:04|0.00767959
20:43:05|0.00767959
20:43:06|0.00767959
20:43:07|0.00767959
20:43:08|0.00767959
20:43:09|0.00767959
20:43:10|0.0076852
20:43:11|0.0076852
20:43:11|0.0076852
20:43:14|0.0076852
20:43:14|0.0076852
20:43:15|0.0076852
20:43:16|0.0076852
20:43:17|0.00769474
20:43:18|0.00769474
20:43:19|0.00769474
20:43:20|0.00769474
20:43:22|0.00769474
20:43:24|0.00769474
20:43:24|0.00769474
20:43:26|0.00769474
20:43:28|0.00769507
20:43:28|0.00769667
20:43:29|0.00769667
20:43:30|0.00769667
20:43:31|0.00769667
20:43:32|0.00769083
20:43:33|0.00769083
20:43:34|0.00769083
20:43:36|0.00769653
20:43:36|0.00769643
20:43:38|0.00769643
20:43:39|0.00769667
20:43:40|0.00769903
20:43:41|0.0077082
20:43:41|0.00770141
20:43:43|0.00770141
20:43:44|0.00770141
20:43:45|0.00770359
20:43:46|0.00770359
20:43:46|0.00770359
20:43:48|0.00770359
20:43:49|0.0076942
20:43:49|0.0076942
20:43:51|0.0076942
20:43:52|0.0076942
20:43:53|0.0076942
20:43:54|0.00771039
20:43:55|0.00771336
20:43:56|0.00771336
20:43:57|0.00771336
20:43:58|0.00769923
20:43:59|0.00770877
20:44:00|0.00770877
20:44:01|0.00770877
20:44:01|0.00770877
20:44:02|0.00770877
20:44:03|0.00770877
20:44:05|0.00770877
20:44:05|0.00770747
20:44:08|0.00770747
20:44:08|0.0076852
20:44:09|0.00768304
20:44:10|0.00769522
20:44:11|0.00769522
20:44:13|0.00769522
20:44:14|0.00769522
20:44:14|0.00769522
20:44:16|0.00769522
20:44:18|0.00770518
20:44:18|0.00770518
20:44:19|0.00770518
20:44:21|0.00770518
20:44:22|0.00770518
20:44:24|0.00770518
20:44:24|0.00770518
20:44:25|0.00770518
20:44:27|0.0077
20:44:28|0.0077
20:44:30|0.00770518
20:44:30|0.00770518
20:44:31|0.00770518
20:44:33|0.00770518
20:44:33|0.00770518
20:44:34|0.00770518
20:44:36|0.00770518
20:44:37|0.00770518
20:44:38|0.00771873
20:44:38|0.00771873
20:44:39|0.00771873
20:44:41|0.00771873
20:44:41|0.00770518
20:44:43|0.00770518
20:44:44|0.00770518
20:44:44|0.00770518
20:44:45|0.00770518
20:44:47|0.00770518
20:44:47|0.00770518
20:44:48|0.00770518
20:44:49|0.00770518
20:44:50|0.00769632
20:44:51|0.00769632
20:44:52|0.0077032
20:44:53|0.00770278
20:44:54|0.00769244
20:44:55|0.00769244
20:44:56|0.00769244
20:44:58|0.00769244
20:44:58|0.00769244
20:44:59|0.00769244
20:45:00|0.00769244
20:45:01|0.00768296
20:45:02|0.00768296
20:45:04|0.00768296
20:45:04|0.00768296
20:45:05|0.00767786
20:45:06|0.00767198
20:45:08|0.00766968
20:45:09|0.00766968
20:45:09|0.00766968
20:45:10|0.00766968
20:45:11|0.00766968
20:45:12|0.00766675
20:45:14|0.00766675
20:45:14|0.00766675
20:45:16|0.00770616
20:45:17|0.00770616
20:45:19|0.00767768
20:45:20|0.00767768
20:45:21|0.00767768
20:45:21|0.00767768
20:45:23|0.00767768
20:45:24|0.00767768
20:45:25|0.00767768
20:45:27|0.00767768
20:45:28|0.00767768
20:45:28|0.00767768
20:45:30|0.00768302
20:45:31|0.00769276
20:45:33|0.00769507
20:45:34|0.00769507
20:45:34|0.00769507
20:45:36|0.00769507
20:45:37|0.00769507
20:45:38|0.00769507
20:45:39|0.00769507
20:45:40|0.00769507
20:45:41|0.00769507
20:45:42|0.00769507
20:45:43|0.00769903
20:45:44|0.00770461
20:45:45|0.00770832
20:45:46|0.00770832
20:45:47|0.00770832
20:45:48|0.00769455
20:45:49|0.00769455
20:45:51|0.00769455
20:45:52|0.00770962
20:45:53|0.00770962
20:45:54|0.00770962
20:45:54|0.00770962
20:45:56|0.0077024
20:45:56|0.0077024
20:45:57|0.0077024
20:45:59|0.0077024
20:46:00|0.0077024
20:46:01|0.0077024
20:46:01|0.0077024
20:46:02|0.0077024
20:46:03|0.0077024
20:46:05|0.0077024
20:46:05|0.0077024
20:46:07|0.0077024
20:46:08|0.0077024
20:46:08|0.0077024
20:46:09|0.0077024
20:46:11|0.0077024
20:46:11|0.0077024
20:46:12|0.0077024
20:46:14|0.0077024
20:46:15|0.0077024
20:46:16|0.00769
20:46:18|0.00769
20:46:19|0.0076815
20:46:20|0.00767768
20:46:21|0.00767593
20:46:22|0.00767593
20:46:23|0.00767593
20:46:24|0.00767593
20:46:25|0.00767593
20:46:26|0.00768507
20:46:27|0.00768507
20:46:29|0.00768507
20:46:29|0.00768507
20:46:31|0.00768507
20:46:31|0.00768507
20:46:33|0.00768507
20:46:34|0.00768757
20:46:35|0.00768757
20:46:37|0.00768757
20:46:37|0.00768757
20:46:39|0.00768757
20:46:40|0.00768757
20:46:40|0.00768757
20:46:42|0.00768757
20:46:43|0.00768757
20:46:43|0.00768757
20:46:45|0.00771518
20:46:45|0.00773035
20:46:47|0.00774999
20:46:48|0.00776283
20:46:49|0.00777777
20:46:51|0.00780678
20:46:51|0.00781071
20:46:53|0.00780132
20:46:54|0.00778799
20:46:54|0.00778799
20:46:55|0.00776751
20:46:57|0.00778421
20:46:57|0.00778421
20:46:59|0.00779755
20:47:00|0.00779755
20:47:00|0.00779245
20:47:02|0.00780109
20:47:03|0.00778562
20:47:03|0.00779373
20:47:04|0.00780173
20:47:05|0.00780173
20:47:06|0.00779538
20:47:08|0.00781793
20:47:08|0.00782537
20:47:09|0.00781456
20:47:11|0.00780929
20:47:12|0.00779714
20:47:13|0.00779714
20:47:14|0.00780017
20:47:15|0.00779536
20:47:16|0.00779536
20:47:18|0.00780769
20:47:18|0.00780769
20:47:21|0.00780769
20:47:22|0.00780768
20:47:22|0.00780768
20:47:23|0.00781314
20:47:26|0.00781314
20:47:26|0.00781314
20:47:27|0.00781314
20:47:28|0.0078
20:47:29|0.0078
20:47:30|0.00777705
20:47:31|0.00777705
20:47:32|0.00778769
20:47:34|0.00776636
20:47:35|0.00776636
20:47:37|0.00777464
20:47:37|0.00777587
20:47:38|0.00777984
20:47:39|0.00778106
20:47:40|0.00779267
20:47:41|0.00778178
20:47:42|0.00776784
20:47:44|0.00778462
20:47:45|0.00778462
20:47:46|0.00778006
20:47:47|0.00778006
20:47:48|0.00778006
20:47:49|0.00778006
20:47:50|0.00778006
20:47:51|0.00777979
20:47:52|0.00777979
20:47:53|0.00777979
20:47:54|0.00777979
20:47:54|0.00777979
20:47:55|0.00778398
20:47:58|0.0077663
20:47:58|0.0077663
20:47:59|0.00777256
20:48:00|0.00777606
20:48:01|0.00777606
20:48:02|0.00777704
20:48:03|0.00776686
20:48:04|0.00776686
20:48:05|0.00776686
20:48:06|0.00776686
20:48:07|0.00776686
20:48:08|0.00776686
20:48:09|0.00777703
20:48:10|0.00777705
20:48:11|0.00779549
20:48:12|0.00779549
20:48:13|0.00777705
20:48:14|0.0077668
20:48:15|0.0077668
20:48:16|0.0077668
20:48:18|0.0077668
20:48:19|0.0077668
20:48:20|0.0077668
20:48:21|0.00777112
20:48:23|0.00777081
20:48:23|0.00777081
20:48:25|0.007767
20:48:25|0.00776953
20:48:27|0.00775492
20:48:28|0.00774147
20:48:29|0.00773945
20:48:30|0.00774165
20:48:30|0.00774165
20:48:32|0.00774165
20:48:32|0.00774165
20:48:34|0.00774165
20:48:35|0.00774165
20:48:37|0.00774165
20:48:37|0.00774165
20:48:38|0.00776874
20:48:39|0.00775155
20:48:40|0.00775155
20:48:41|0.00775155
20:48:42|0.00775155
20:48:43|0.00775155
20:48:44|0.00775155
20:48:45|0.00775647
20:48:46|0.00774753
20:48:47|0.00775238
20:48:48|0.00775238
20:48:49|0.00775238
20:48:50|0.00775238
20:48:51|0.00775238
20:48:53|0.00775238
20:48:54|0.00775
20:48:55|0.00774666
20:48:56|0.00774666
20:48:57|0.00774666
20:48:57|0.00775235
20:48:59|0.00775235
20:49:00|0.00775235
20:49:01|0.00775235
20:49:02|0.00774292
20:49:03|0.00774292
20:49:04|0.00774292
20:49:05|0.00774292
20:49:06|0.00774292
20:49:06|0.00774292
20:49:08|0.00775474
20:49:09|0.00775474
20:49:10|0.00775474
20:49:10|0.00775474
20:49:12|0.00775545
20:49:12|0.00775545
20:49:14|0.00775545
20:49:15|0.00777101
20:49:16|0.00777101
20:49:16|0.00777101
20:49:18|0.00776784
20:49:20|0.00777955
20:49:21|0.00777955
20:49:22|0.00777071
20:49:24|0.00777071
20:49:25|0.00777071
20:49:26|0.00777071
20:49:26|0.00777071
20:49:27|0.00777071
20:49:29|0.00777071
20:49:30|0.00775352
20:49:31|0.00774167
20:49:32|0.00774167
20:49:33|0.00774167
20:49:34|0.00774167
20:49:35|0.00774167
20:49:36|0.00774167
20:49:37|0.00773631
20:49:39|0.00772909
20:49:39|0.0077272
20:49:41|0.00772268
20:49:42|0.00772268
20:49:42|0.00772268
20:49:43|0.00772268
20:49:44|0.00772268
20:49:45|0.00772268
20:49:46|0.00772268
20:49:47|0.00772268
20:49:48|0.00772268
20:49:49|0.00772268
20:49:50|0.00772268
20:49:51|0.00772268
20:49:52|0.00772268
20:49:53|0.00772268
20:49:55|0.00772268
20:49:55|0.00772268
20:49:56|0.00772268
20:49:58|0.00772268
20:49:59|0.00772268
20:49:59|0.00773358
20:50:00|0.00773725
20:50:01|0.00773209
20:50:03|0.00773209
20:50:04|0.00772349
20:50:05|0.00772349
20:50:06|0.00772349
20:50:07|0.00772349
20:50:08|0.00772349
20:50:09|0.00774244
20:50:11|0.00774244
20:50:11|0.00774244
20:50:13|0.00774244
20:50:13|0.00774244
20:50:14|0.00774244
20:50:15|0.00774244
20:50:16|0.00774244
20:50:17|0.00774244
20:50:19|0.00774244
20:50:20|0.00774244
20:50:21|0.00774244
20:50:22|0.00772772
20:50:23|0.00772772
20:50:24|0.00772772
20:50:26|0.00772772
20:50:27|0.00772772
20:50:27|0.00772772
20:50:29|0.00774167
20:50:29|0.00774167
20:50:30|0.00774167
20:50:32|0.00774167
20:50:34|0.00773752
20:50:35|0.00773752
20:50:35|0.00773752
20:50:36|0.00773752
20:50:38|0.00772843
20:50:39|0.00772843
20:50:41|0.00774453
20:50:41|0.00774453
20:50:42|0.00774453
20:50:43|0.00774453
20:50:44|0.00772268
20:50:45|0.00772268
20:50:47|0.00773226
20:50:48|0.00773226
20:50:50|0.00773226
20:50:51|0.00773226
20:50:52|0.00773226
20:50:53|0.00773226
20:50:53|0.00773226
20:50:54|0.00773226
20:50:56|0.00773226
20:50:56|0.00773226
20:50:58|0.00773226
20:50:59|0.00773226
20:50:59|0.00773226
20:51:00|0.00773226
20:51:02|0.00773227
20:51:03|0.00773226
20:51:05|0.00773226
20:51:06|0.00773226
20:51:07|0.00773226
20:51:08|0.00773226
20:51:08|0.00773226
20:51:10|0.00773226
20:51:11|0.00773226
20:51:12|0.00775045
20:51:13|0.00775045
20:51:14|0.00775045
20:51:15|0.00775045
20:51:16|0.00775235
20:51:17|0.00774791
20:51:18|0.00775668
20:51:20|0.00775668
20:51:21|0.00775668
20:51:22|0.00775668
20:51:23|0.00775668
20:51:24|0.00775668
20:51:25|0.00775668
20:51:26|0.00774956
20:51:27|0.00774956
20:51:27|0.0077458
20:51:29|0.00774646
20:51:30|0.00774646
20:51:32|0.00772268
20:51:33|0.0077024
20:51:35|0.0077
20:51:36|0.0077
20:51:37|0.0077
20:51:38|0.0077
20:51:39|0.0077
20:51:40|0.0077
20:51:41|0.0077
20:51:42|0.0077
20:51:43|0.0077
20:51:45|0.00771077
20:51:46|0.00771077
20:51:47|0.00771077
20:51:48|0.00771077
20:51:49|0.00771077
20:51:50|0.00771077
20:51:51|0.00771077
20:51:52|0.00770425
20:51:53|0.00771835
20:51:54|0.0077179
20:51:55|0.0077179
20:51:57|0.0077179
20:51:57|0.0077179
20:51:58|0.0077179
20:51:59|0.00771336
20:52:00|0.00771336
20:52:01|0.00771336
20:52:02|0.00771336
20:52:03|0.00771336
20:52:04|0.00771559
20:52:05|0.00771559
20:52:06|0.00771663
20:52:07|0.00771663
20:52:08|0.00771663
20:52:09|0.00771663
20:52:11|0.00771663
20:52:12|0.00771663
20:52:13|0.00771663
20:52:14|0.00771663
20:52:15|0.00771663
20:52:16|0.00771663
20:52:17|0.00771663
20:52:18|0.00771663
20:52:19|0.00771663
20:52:19|0.00771663
20:52:21|0.00771663
20:52:22|0.00770981
20:52:24|0.00770981
20:52:24|0.00770575
20:52:26|0.0076852
20:52:27|0.0076852
20:52:28|0.0076852
20:52:30|0.0076852
20:52:31|0.0076852
20:52:32|0.0076852
20:52:34|0.00769469
20:52:35|0.00767959
20:52:37|0.00767358
20:52:38|0.00767358
20:52:39|0.00767358
20:52:39|0.00767358
20:52:41|0.00767358
20:52:41|0.00767358
20:52:43|0.00767358
20:52:44|0.00767196
20:52:44|0.00767196
20:52:45|0.00767196
20:52:47|0.00767196
20:52:48|0.00767196
20:52:49|0.00768914
20:52:50|0.00768914
20:52:50|0.00768914
20:52:51|0.00768914
20:52:52|0.00768914
20:52:53|0.00769244
20:52:55|0.00769244
20:52:56|0.00769244
20:52:57|0.00769244
20:52:58|0.00769244
20:52:59|0.00769244
20:53:00|0.00769244
20:53:01|0.00769244
20:53:02|0.00769244
20:53:03|0.00769244
20:53:04|0.00769244
20:53:05|0.00769244
20:53:06|0.00769244
20:53:07|0.00769667
20:53:08|0.00769667
20:53:09|0.00769667
20:53:10|0.00769667
20:53:11|0.00769667
20:53:12|0.00769667
20:53:13|0.00769667
20:53:14|0.00769667
20:53:15|0.00770096
20:53:16|0.00770461
20:53:17|0.00770461
20:53:18|0.00770832
20:53:19|0.00770832
20:53:20|0.00770832
20:53:21|0.00770832
20:53:22|0.00770832
20:53:23|0.00770832
20:53:25|0.00770832
20:53:26|0.00770832
20:53:28|0.00770832
20:53:28|0.00770832
20:53:29|0.00770832
20:53:30|0.00770832
20:53:32|0.00770357
20:53:34|0.00770357
20:53:35|0.00770357
20:53:35|0.00769244
20:53:37|0.00769244
20:53:37|0.00769244
20:53:38|0.00769244
20:53:39|0.00769244
20:53:40|0.00769244
20:53:41|0.00769244
20:53:42|0.00769244
20:53:44|0.00767959
20:53:45|0.00768289
20:53:45|0.00768289
20:53:46|0.00769069
20:53:47|0.00769069
20:53:49|0.00769069
20:53:50|0.00769069
20:53:50|0.00769069
20:53:52|0.00769069
20:53:53|0.00769069
20:53:54|0.00769069
20:53:55|0.00769418
20:53:56|0.00769418
20:53:57|0.00769418
20:53:58|0.00769418
20:53:59|0.00769418
20:54:00|0.00769418
20:54:01|0.00769418
20:54:03|0.00769418
20:54:04|0.00769418
20:54:05|0.00769418
20:54:06|0.00769418
20:54:07|0.00769418
20:54:08|0.00769418
20:54:09|0.00769418
20:54:10|0.00769273
20:54:11|0.00769273
20:54:12|0.00769273
20:54:13|0.00769
20:54:14|0.00769
20:54:15|0.00769
20:54:16|0.00769
20:54:17|0.0077027
20:54:18|0.00770461
20:54:19|0.00770461
20:54:20|0.00770461
20:54:21|0.00770616
20:54:22|0.00770616
20:54:24|0.00770616
20:54:25|0.00770616
20:54:26|0.00770616
20:54:27|0.00770616
20:54:28|0.00770616
20:54:28|0.00770616
20:54:30|0.00770616
20:54:31|0.00770616
20:54:31|0.00770616
20:54:33|0.00770616
20:54:35|0.00769466
20:54:36|0.00769466
20:54:37|0.00768486
20:54:38|0.00768486
20:54:39|0.00768486
20:54:40|0.00768486
20:54:41|0.00768486
20:54:42|0.00769291
20:54:44|0.00769291
20:54:45|0.00770383
20:54:46|0.00769291
20:54:47|0.00769291
20:54:48|0.00769291
20:54:48|0.00769291
20:54:50|0.00769291
20:54:51|0.00769129
20:54:52|0.00769129
20:54:53|0.00769129
20:54:54|0.00769129
20:54:54|0.00769129
20:54:55|0.00769129
20:54:57|0.00769129
20:54:58|0.00769129
20:54:59|0.00769129
20:54:59|0.00769129
20:55:00|0.00769462
20:55:02|0.00769462
20:55:03|0.0077083
20:55:04|0.00771039
20:55:05|0.00770616
20:55:06|0.00771558
20:55:07|0.00769546
20:55:08|0.00769546
20:55:09|0.00769546
20:55:10|0.00769546
20:55:12|0.00771343
20:55:13|0.00771343
20:55:14|0.00771343
20:55:15|0.00771275
20:55:17|0.00771275
20:55:17|0.00771275
20:55:18|0.00771275
20:55:19|0.00771275
20:55:20|0.00771275
20:55:21|0.00771275
20:55:22|0.00771275
20:55:23|0.00771275
20:55:24|0.00771275
20:55:25|0.00771275
20:55:26|0.00771275
20:55:27|0.00771275
20:55:29|0.00771275
20:55:31|0.00771275
20:55:31|0.00771275
20:55:32|0.00771275
20:55:34|0.0077231
20:55:36|0.00772558
20:55:36|0.00772558
20:55:37|0.00772558
20:55:39|0.00771823
20:55:40|0.00771823
20:55:40|0.00771823
20:55:42|0.00771823
20:55:43|0.00771823
20:55:44|0.00771823
20:55:45|0.00771823
20:55:46|0.00771823
20:55:47|0.0077057
20:55:48|0.0077057
20:55:49|0.00770524
20:55:49|0.00770524
20:55:51|0.00770524
20:55:52|0.00770524
20:55:53|0.00770524
20:55:54|0.00770524
20:55:54|0.00770524
20:55:56|0.0077024
20:55:57|0.0077024
20:55:58|0.00769792
20:55:59|0.00769557
20:56:01|0.00769348
20:56:01|0.00769348
20:56:02|0.00769348
20:56:03|0.0076939
20:56:04|0.0076939
20:56:05|0.00770562
20:56:06|0.00770562
20:56:07|0.00771039
20:56:08|0.00771039
20:56:09|0.00769244
20:56:11|0.00769557
20:56:11|0.00769022
20:56:13|0.00769022
20:56:14|0.00768726
20:56:14|0.0076852
20:56:16|0.00768304
20:56:17|0.00768831
20:56:18|0.00768831
20:56:19|0.00768831
20:56:20|0.00768831
20:56:22|0.00768831
20:56:22|0.0076815
20:56:23|0.0076815
20:56:25|0.00768068
20:56:27|0.00768068
20:56:27|0.00768068
20:56:29|0.00768068
20:56:30|0.00768068
20:56:30|0.00768068
20:56:32|0.00768068
20:56:32|0.00768068
20:56:34|0.00768068
20:56:35|0.00768068
20:56:36|0.00768068
20:56:38|0.00768068
20:56:39|0.00768068
20:56:40|0.00768068
20:56:41|0.00768068
20:56:43|0.00768068
20:56:44|0.00768068
20:56:45|0.00768068
20:56:46|0.00768068
20:56:46|0.0077046
20:56:48|0.0077046
20:56:49|0.0077046
20:56:49|0.0077046
20:56:50|0.0077046
20:56:51|0.0077046
20:56:53|0.0077046
20:56:54|0.0077046
20:56:54|0.0077046
20:56:55|0.0077046
20:56:56|0.00768369
20:56:58|0.00769376
20:56:59|0.00769376
20:57:01|0.00769376
20:57:01|0.00769376
20:57:02|0.00769376
20:57:03|0.00769376
20:57:05|0.00769376
20:57:05|0.00769813
20:57:07|0.00770125
20:57:08|0.00770616
20:57:08|0.00770832
20:57:09|0.00771039
20:57:11|0.00771039
20:57:13|0.00771039
20:57:14|0.00771039
20:57:15|0.00771039
20:57:16|0.00771039
20:57:17|0.00771039
20:57:18|0.00771039
20:57:20|0.00771039
20:57:21|0.00771039
20:57:22|0.00771039
20:57:22|0.00771039
20:57:23|0.00771039
20:57:24|0.00771039
20:57:26|0.00771039
20:57:27|0.00771039
20:57:28|0.00771039
20:57:30|0.00770911
20:57:30|0.00770911
20:57:31|0.00770911
20:57:32|0.00770826
20:57:34|0.00770826
20:57:34|0.00770826
20:57:37|0.00771336
20:57:37|0.00771336
20:57:39|0.00771336
20:57:41|0.00770826
20:57:41|0.00770826
20:57:42|0.00770141
20:57:43|0.00770141
20:57:44|0.00770141
20:57:46|0.00770141
20:57:47|0.00771558
20:57:48|0.00771558
20:57:49|0.00771558
20:57:50|0.00771263
20:57:51|0.00771263
20:57:53|0.00771263
20:57:53|0.00771263
20:57:54|0.00771263
20:57:55|0.00771263
20:57:56|0.00771263
20:57:57|0.00771263
20:57:58|0.00771263
20:58:00|0.00769579
20:58:00|0.00769579
20:58:02|0.00769579
20:58:04|0.00769579
20:58:04|0.00769579
20:58:05|0.00769579
20:58:06|0.00769579
20:58:07|0.00769579
20:58:08|0.00769579
20:58:09|0.00769022
20:58:10|0.00768697
20:58:11|0.00768697
20:58:12|0.00768697
20:58:13|0.00768697
20:58:14|0.00768697
20:58:15|0.00768697
20:58:16|0.00768697
20:58:17|0.00768697
20:58:18|0.00768697
20:58:19|0.00768697
20:58:20|0.00768697
20:58:21|0.00768697
20:58:22|0.00768697
20:58:23|0.0076852
20:58:24|0.0076852
20:58:25|0.00768304
20:58:27|0.00767959
20:58:28|0.00767786
20:58:29|0.00767593
20:58:30|0.00766968
20:58:30|0.00764888
20:58:33|0.00763407
20:58:33|0.00763407
20:58:34|0.00763407
20:58:35|0.00763407
20:58:36|0.00763407
20:58:38|0.00764703
20:58:40|0.00765035
20:58:41|0.00765035
20:58:42|0.00764734
20:58:43|0.00764663
20:58:44|0.00764663
20:58:46|0.00764663
20:58:46|0.00764663
20:58:47|0.00764663
20:58:48|0.00764663
20:58:50|0.0076486
20:58:51|0.0076486
20:58:52|0.0076486
20:58:53|0.0076486
20:58:55|0.0076486
20:58:56|0.0076486
20:58:57|0.0076486
20:58:57|0.0076486
20:58:59|0.00764
20:59:00|0.00764
20:59:00|0.00764351
20:59:03|0.00761466
20:59:03|0.00761258
20:59:04|0.00760804
20:59:05|0.00760032
20:59:06|0.00760032
20:59:07|0.00759
20:59:08|0.00759
20:59:09|0.00758199
20:59:10|0.00758199
20:59:11|0.00758199
20:59:12|0.00758199
20:59:13|0.00758199
20:59:14|0.00758199
20:59:16|0.00758199
20:59:17|0.00758199
20:59:18|0.00758199
20:59:19|0.00758199
20:59:19|0.00758199
20:59:21|0.00758199
20:59:21|0.00758199
20:59:23|0.00758199
20:59:24|0.00758199
20:59:24|0.00758199
20:59:25|0.00759384
20:59:27|0.00759384
20:59:29|0.00759384
20:59:29|0.00759384
20:59:30|0.00759384
20:59:31|0.00759384
20:59:32|0.00759384
20:59:34|0.00759384
20:59:36|0.00759384
20:59:36|0.00759384
20:59:37|0.00759384
20:59:38|0.00759384
20:59:39|0.00759384
20:59:40|0.00759384
20:59:42|0.00759384
20:59:43|0.00759384
20:59:44|0.00759384
20:59:45|0.00761257
20:59:46|0.00761257
20:59:47|0.00761257
20:59:48|0.00761257
20:59:49|0.00761257
20:59:50|0.00761257
20:59:51|0.00760877
20:59:52|0.00760877
20:59:53|0.00760877
20:59:54|0.00760877
20:59:55|0.00760877
20:59:56|0.00761077
20:59:57|0.00761257
20:59:58|0.00761257
20:59:59|0.00761257
20:59:59|0.00761257
21:00:01|0.00761257
21:00:02|0.00761257
21:00:03|0.0076232
21:00:04|0.0076232
21:00:05|0.0076232
21:00:06|0.0076232
21:00:07|0.00761232
21:00:08|0.00762319
21:00:09|0.00762319
21:00:10|0.00761521
21:00:11|0.00761521
21:00:13|0.00761521
21:00:13|0.00761521
21:00:14|0.00761521
21:00:15|0.00761521
21:00:16|0.00761521
21:00:17|0.0076077
21:00:18|0.00760674
21:00:20|0.00760674
21:00:20|0.00760674
21:00:21|0.00760674
21:00:22|0.0076035
21:00:24|0.0076035
21:00:25|0.0076035
21:00:26|0.0076035
21:00:27|0.0076035
21:00:28|0.00762484
21:00:29|0.00762484
21:00:31|0.00762552
21:00:31|0.0076265
21:00:32|0.0076265
21:00:34|0.00762484
21:00:35|0.00762484
21:00:36|0.00762484
21:00:37|0.00762441
21:00:39|0.00762441
21:00:40|0.00762441
21:00:42|0.00762441
21:00:43|0.00762441
21:00:43|0.00762441
21:00:44|0.00762441
21:00:46|0.00762441
21:00:47|0.00762441
21:00:48|0.00762441
21:00:49|0.00761183
21:00:50|0.00761183
21:00:51|0.00761183
21:00:52|0.0076
21:00:54|0.0076
21:00:54|0.0075964
21:00:56|0.0075964
21:00:57|0.00759967
21:00:58|0.00759967
21:00:59|0.00759967
21:01:00|0.00759967
21:01:01|0.00759967
21:01:02|0.00760629
21:01:03|0.00760656
21:01:05|0.00760344
21:01:06|0.00760344
21:01:07|0.00760344
21:01:07|0.00760344
21:01:08|0.00760344
21:01:10|0.00760344
21:01:11|0.00760344
21:01:11|0.00760344
21:01:13|0.00760344
21:01:14|0.00760344
21:01:15|0.00760344
21:01:15|0.00760344
21:01:16|0.00760344
21:01:18|0.00760344
21:01:19|0.00760344
21:01:20|0.00760344
21:01:21|0.00760344
21:01:22|0.00760344
21:01:23|0.00760344
21:01:24|0.00760199
21:01:25|0.00760199
21:01:26|0.00760199
21:01:27|0.00760199
21:01:28|0.00760199
21:01:29|0.00760199
21:01:31|0.00761577
21:01:32|0.00761577
21:01:33|0.00761577
21:01:34|0.00761577
21:01:35|0.00761577
21:01:36|0.00761577
21:01:37|0.00761577
21:01:38|0.00761577
21:01:40|0.00761577
21:01:41|0.00761577
21:01:41|0.00761577
21:01:43|0.00761577
21:01:44|0.00761258
21:01:45|0.00761258
21:01:46|0.00761258
21:01:48|0.00761258
21:01:49|0.00760241
21:01:50|0.00760686
21:01:51|0.00760686
21:01:52|0.00760686
21:01:53|0.00760686
21:01:54|0.00760686
21:01:55|0.00760686
21:01:56|0.00760686
21:01:57|0.00760686
21:01:58|0.00760686
21:01:59|0.00760686
21:02:00|0.00760686
21:02:01|0.00760686
21:02:02|0.00760686
21:02:03|0.00760686
21:02:05|0.00760634
21:02:05|0.00760634
21:02:07|0.00759737
21:02:08|0.00759737
21:02:09|0.0075964
21:02:11|0.00759384
21:02:12|0.00759384
21:02:12|0.00759204
21:02:14|0.00758453
21:02:14|0.00758185
21:02:16|0.00758185
21:02:16|0.00758185
21:02:18|0.00758185
21:02:18|0.00758185
21:02:20|0.00758185
21:02:20|0.00758185
21:02:21|0.00758185
21:02:22|0.00758185
21:02:24|0.00758185
21:02:24|0.00758185
21:02:25|0.00757468
21:02:26|0.00757379
21:02:27|0.00757379
21:02:28|0.0075799
21:02:29|0.0075799
21:02:31|0.0075799
21:02:33|0.0075799
21:02:33|0.00757375
21:02:34|0.00757375
21:02:35|0.00757375
21:02:37|0.00757375
21:02:38|0.00758344
21:02:39|0.00757962
21:02:40|0.00757962
21:02:41|0.00757962
21:02:43|0.00757962
21:02:43|0.00757962
21:02:44|0.00757962
21:02:46|0.00757962
21:02:47|0.00757962
21:02:48|0.00757962
21:02:49|0.00757962
21:02:50|0.00757208
21:02:51|0.00756473
21:02:52|0.00756511
21:02:53|0.00755328
21:02:54|0.00755328
21:02:55|0.0075595
21:02:56|0.0075595
21:02:57|0.0075595
21:02:59|0.0075595
21:03:00|0.0075595
21:03:00|0.0075535
21:03:02|0.00756798
21:03:02|0.00756798
21:03:03|0.00756798
21:03:04|0.00756832
21:03:06|0.00756832
21:03:07|0.00756832
21:03:08|0.00756832
21:03:09|0.00757181
21:03:10|0.00757181
21:03:11|0.00757181
21:03:12|0.00757181
21:03:13|0.00757181
21:03:14|0.00757181
21:03:15|0.00757181
21:03:16|0.00757181
21:03:17|0.00757181
21:03:18|0.00757181
21:03:19|0.00757181
21:03:20|0.00757181
21:03:21|0.00757181
21:03:22|0.00757181
21:03:23|0.00757181
21:03:24|0.00757181
21:03:25|0.00757181
21:03:26|0.00757181
21:03:27|0.00757181
21:03:28|0.00757181
21:03:29|0.00757181
21:03:30|0.00757181
21:03:31|0.00757181
21:03:32|0.00757181
21:03:34|0.00757181
21:03:35|0.00757158
21:03:37|0.0075685
21:03:37|0.0075685
21:03:38|0.0075691
21:03:39|0.0075691
21:03:40|0.0075691
21:03:42|0.0075691
21:03:42|0.0075691
21:03:45|0.0075691
21:03:45|0.0075691
21:03:46|0.0075691
21:03:47|0.0075691
21:03:49|0.00757708
21:03:50|0.00757708
21:03:52|0.00757708
21:03:52|0.00757708
21:03:53|0.00757947
21:03:54|0.00757947
21:03:55|0.00757947
21:03:56|0.00757947
21:03:57|0.00757947
21:03:58|0.00757947
21:04:00|0.00757947
21:04:01|0.00757947
21:04:02|0.00757947
21:04:03|0.00757498
21:04:04|0.00757498
21:04:06|0.00757498
21:04:06|0.00757498
21:04:07|0.00757498
21:04:08|0.00757498
21:04:09|0.00757498
21:04:10|0.00757498
21:04:11|0.00757498
21:04:12|0.00757498
21:04:13|0.00758349
21:04:14|0.00758349
21:04:15|0.00758349
21:04:16|0.00758349
21:04:17|0.0075887
21:04:18|0.0075887
21:04:20|0.00759
21:04:20|0.00759079
21:04:22|0.0075919
21:04:23|0.00759486
21:04:24|0.00759658
21:04:25|0.00760065
21:04:26|0.0076053
21:04:27|0.00760735
21:04:28|0.00760735
21:04:29|0.00761195
21:04:30|0.00761195
21:04:31|0.00761155
21:04:32|0.00761155
21:04:33|0.00761155
21:04:34|0.00761155
21:04:35|0.00761155
21:04:35|0.00761155
21:04:37|0.00761155
21:04:38|0.00761155
21:04:39|0.00761155
21:04:39|0.00761155
21:04:41|0.00761155
21:04:42|0.00761155
21:04:43|0.00760982
21:04:45|0.00761317
21:04:45|0.00761317
21:04:46|0.00761384
21:04:47|0.00761384
21:04:48|0.00761384
21:04:49|0.00760677
21:04:50|0.00761488
21:04:51|0.00761768
21:04:52|0.00762023
21:04:53|0.00762023
21:04:54|0.00761938
21:04:55|0.00761938
21:04:56|0.00761938
21:04:57|0.00760655
21:04:58|0.00760655
21:04:59|0.00760553
21:05:00|0.00762318
21:05:01|0.00762318
21:05:02|0.00762318
21:05:03|0.00762318
21:05:04|0.00762318
21:05:05|0.00763232
21:05:07|0.00764219
21:05:07|0.00763404
21:05:08|0.00764576
21:05:09|0.00764829
21:05:10|0.00764018
21:05:11|0.00764018
21:05:12|0.00764018
21:05:14|0.00764018
21:05:15|0.00764018
21:05:16|0.00765209
21:05:17|0.00767144
21:05:19|0.0076771
21:05:19|0.00767946
21:05:20|0.00769343
21:05:22|0.00769343
21:05:23|0.00769343
21:05:25|0.00766682
21:05:25|0.00766682
21:05:27|0.00766682
21:05:27|0.00766682
21:05:28|0.00768
21:05:29|0.00768
21:05:30|0.00768
21:05:31|0.00768
21:05:32|0.00768009
21:05:34|0.00768009
21:05:35|0.00768009
21:05:36|0.00768009
21:05:37|0.00768009
21:05:39|0.00768949
21:05:40|0.00768949
21:05:40|0.00768949
21:05:42|0.00768949
21:05:43|0.00768949
21:05:44|0.00768949
21:05:46|0.00767389
21:05:47|0.00767389
21:05:48|0.00767389
21:05:48|0.00767389
21:05:50|0.00767758
21:05:51|0.00767758
21:05:52|0.00767758
21:05:53|0.00767758
21:05:54|0.0076802
21:05:55|0.0076802
21:05:56|0.0076802
21:05:57|0.0076802
21:05:59|0.0076802
21:06:00|0.0076802
21:06:01|0.00767543
21:06:02|0.00767543
21:06:04|0.00767543
21:06:05|0.00767543
21:06:05|0.00767543
21:06:07|0.00767974
21:06:08|0.0076823
21:06:09|0.00768473
21:06:10|0.00768473
21:06:11|0.00768473
21:06:12|0.00768473
21:06:13|0.00768473
21:06:14|0.00768473
21:06:15|0.00767239
21:06:16|0.00767239
21:06:17|0.00767239
21:06:18|0.00767239
21:06:19|0.00767239
21:06:20|0.00767239
21:06:21|0.00767239
21:06:22|0.00767239
21:06:23|0.00767239
21:06:24|0.00766886
21:06:25|0.00766886
21:06:26|0.00766886
21:06:27|0.00766886
21:06:28|0.00766886
21:06:29|0.00766886
21:06:30|0.00766886
21:06:31|0.00766886
21:06:32|0.00766886
21:06:33|0.00766886
21:06:34|0.00766886
21:06:36|0.00766886
21:06:37|0.00766886
21:06:38|0.00766886
21:06:40|0.00766886
21:06:41|0.00766886
21:06:41|0.00766886
21:06:42|0.00766886
21:06:43|0.00766886
21:06:45|0.00766886
21:06:47|0.00766886
21:06:48|0.00766886
21:06:48|0.00766886
21:06:50|0.00766886
21:06:51|0.00766886
21:06:53|0.00766886
21:06:54|0.00766886
21:06:55|0.00766886
21:06:55|0.00765837
21:06:56|0.00765833
21:06:58|0.00765404
21:06:59|0.00765404
21:07:00|0.00765404
21:07:01|0.00765404
21:07:02|0.00765031
21:07:04|0.00765031
21:07:05|0.00765283
21:07:06|0.00765031
21:07:07|0.00765684
21:07:08|0.0076428
21:07:09|0.0076345
21:07:10|0.00763446
21:07:11|0.00762282
21:07:11|0.0076184
21:07:13|0.0076184
21:07:13|0.0076184
21:07:15|0.0076184
21:07:15|0.00763015
21:07:17|0.00763015
21:07:18|0.00763015
21:07:18|0.00763426
21:07:19|0.00763426
21:07:20|0.00763426
21:07:21|0.00762954
21:07:22|0.00762954
21:07:24|0.00762954
21:07:24|0.00762954
21:07:25|0.00762954
21:07:27|0.00762954
21:07:28|0.00762954
21:07:29|0.00763015
21:07:30|0.00763015
21:07:31|0.00763015
21:07:32|0.00761647
21:07:33|0.007614
21:07:34|0.00762477
21:07:35|0.00759019
21:07:36|0.00760766
21:07:37|0.00760205
21:07:39|0.00760205
21:07:40|0.00760205
21:07:40|0.00760205
21:07:42|0.00760205
21:07:43|0.00760337
21:07:44|0.00760337
21:07:45|0.00760337
21:07:46|0.00760337
21:07:47|0.00760337
21:07:48|0.00760805
21:07:49|0.00760805
21:07:50|0.00760805
21:07:52|0.00760942
21:07:53|0.00760942
21:07:55|0.00760942
21:07:55|0.00761183
21:07:56|0.00761183
21:07:58|0.00760805
21:07:58|0.00760805
21:08:00|0.00760805
21:08:00|0.00760805
21:08:02|0.00761181
21:08:03|0.00760689
21:08:04|0.00760805
21:08:04|0.00760805
21:08:07|0.00760805
21:08:07|0.00760805
21:08:08|0.00760805
21:08:09|0.00760805
21:08:10|0.00760805
21:08:11|0.00760805
21:08:12|0.00760805
21:08:13|0.00760805
21:08:14|0.0076273
21:08:15|0.0076273
21:08:16|0.0076273
21:08:17|0.00763015
21:08:18|0.00763394
21:08:19|0.00763691
21:08:20|0.00764334
21:08:21|0.00764436
21:08:22|0.00764436
21:08:23|0.00764436
21:08:24|0.00764436
21:08:25|0.00764436
21:08:26|0.00763842
21:08:27|0.0076273
21:08:28|0.0076273
21:08:29|0.0076273
21:08:30|0.0076273
21:08:31|0.0076273
21:08:32|0.0076273
21:08:33|0.0076273
21:08:34|0.0076273
21:08:35|0.0076273
21:08:36|0.0076273
21:08:38|0.0076273
21:08:39|0.0076273
21:08:40|0.0076273
21:08:41|0.0076273
21:08:43|0.0076273
21:08:43|0.0076286
21:08:44|0.00762861
21:08:45|0.00762861
21:08:47|0.007635
21:08:49|0.007635
21:08:49|0.007635
21:08:50|0.007635
21:08:51|0.007635
21:08:52|0.00762978
21:08:54|0.00762978
21:08:55|0.00762978
21:08:56|0.00762516
21:08:57|0.00763232
21:08:59|0.00763232
21:08:59|0.00763232
21:09:00|0.00763232
21:09:01|0.00763232
21:09:02|0.00763232
21:09:04|0.00763232
21:09:05|0.00763232
21:09:06|0.00761926
21:09:06|0.00761926
21:09:09|0.00761926
21:09:09|0.00761926
21:09:10|0.00761926
21:09:11|0.00761926
21:09:12|0.00761926
21:09:13|0.00761926
21:09:14|0.00761926
21:09:16|0.00762185
21:09:17|0.00762185
21:09:18|0.00762185
21:09:19|0.00762185
21:09:20|0.00762185
21:09:21|0.00762185
21:09:23|0.00762185
21:09:24|0.00762185
21:09:24|0.00762185
21:09:26|0.00762691
21:09:27|0.00762691
21:09:28|0.00762691
21:09:29|0.00762691
21:09:30|0.00762691
21:09:31|0.00762691
21:09:32|0.00762691
21:09:33|0.00762
21:09:34|0.00762
21:09:35|0.00762
21:09:36|0.00762
21:09:37|0.00762
21:09:38|0.00762467
21:09:40|0.00762242
21:09:40|0.00762433
21:09:42|0.00762433
21:09:42|0.00762433
21:09:43|0.00762459
21:09:45|0.00761647
21:09:45|0.00761647
21:09:46|0.00761647
21:09:48|0.00761647
21:09:48|0.00761647
21:09:50|0.00761647
21:09:50|0.00761647
21:09:51|0.00762673
21:09:52|0.00762673
21:09:53|0.00762673
21:09:54|0.00762673
21:09:55|0.00762111
21:09:57|0.00762111
21:09:57|0.00762111
21:09:59|0.00762111
21:09:59|0.00762111
21:10:00|0.00762111
21:10:01|0.00762111
21:10:03|0.00762111
21:10:04|0.00762111
21:10:06|0.00762111
21:10:07|0.00762111
21:10:07|0.00762111
21:10:09|0.00762111
21:10:09|0.00762111
21:10:11|0.00762111
21:10:11|0.00762111
21:10:12|0.00762111
21:10:14|0.00762111
21:10:14|0.00762111
21:10:15|0.00762111
21:10:16|0.00762111
21:10:17|0.00762111
21:10:18|0.00762111
21:10:19|0.00762111
21:10:21|0.00762111
21:10:22|0.00761648
21:10:22|0.00761648
21:10:24|0.00761648
21:10:24|0.00761648
21:10:26|0.00761648
21:10:27|0.00761648
21:10:28|0.00761648
21:10:28|0.00761648
21:10:29|0.00761648
21:10:30|0.00761648
21:10:32|0.00761648
21:10:32|0.00762303
21:10:33|0.00762303
21:10:35|0.00762303
21:10:36|0.00762303
21:10:37|0.00762303
21:10:38|0.00762303
21:10:39|0.00762303
21:10:41|0.00762303
21:10:41|0.00762303
21:10:44|0.00762303
21:10:44|0.00763181
21:10:45|0.00763181
21:10:46|0.0076215
21:10:47|0.0076215
21:10:49|0.00762553
21:10:50|0.00762553
21:10:51|0.00762303
21:10:52|0.00762303
21:10:53|0.00762303
21:10:54|0.00761647
21:10:55|0.00761647
21:10:56|0.007614
21:10:57|0.00761648
21:10:58|0.00761183
21:11:00|0.00760032
21:11:00|0.00760469
21:11:01|0.00759737
21:11:02|0.00759737
21:11:03|0.00759737
21:11:04|0.00760856
21:11:05|0.00760856
21:11:06|0.00760856
21:11:07|0.00760856
21:11:08|0.00760856
21:11:10|0.00760856
21:11:10|0.00760856
21:11:12|0.00760856
21:11:14|0.00760666
21:11:15|0.00760666
21:11:17|0.00760666
21:11:17|0.00760666
21:11:18|0.00760666
21:11:19|0.00760666
21:11:20|0.00760666
21:11:21|0.00760666
21:11:22|0.00760666
21:11:23|0.00760666
21:11:24|0.00760666
21:11:25|0.00760666
21:11:26|0.00762485
21:11:27|0.00762485
21:11:28|0.00762485
21:11:29|0.00762485
21:11:30|0.00762485
21:11:31|0.0076273
21:11:32|0.0076273
21:11:33|0.00763
21:11:34|0.00763
21:11:35|0.00763
21:11:36|0.00763
21:11:38|0.00763
21:11:38|0.00762486
21:11:39|0.0076265
21:11:40|0.0076265
21:11:42|0.00762764
21:11:43|0.00762764
21:11:44|0.00762978
21:11:44|0.00762978
21:11:46|0.00763394
21:11:47|0.00763394
21:11:47|0.00763394
21:11:49|0.00763394
21:11:49|0.00763691
21:11:52|0.00763691
21:11:52|0.00763691
21:11:53|0.00763691
21:11:54|0.00763691
21:11:56|0.00763
21:11:57|0.00763
21:11:58|0.00763
21:11:59|0.00763
21:12:00|0.00763
21:12:01|0.00763
21:12:02|0.00763
21:12:02|0.00763
21:12:04|0.00763
21:12:06|0.00762721
21:12:06|0.00762721
21:12:07|0.00762721
21:12:08|0.00762721
21:12:10|0.00762721
21:12:10|0.00762721
21:12:11|0.00762721
21:12:12|0.00762721
21:12:13|0.00762721
21:12:14|0.00762721
21:12:15|0.00762721
21:12:17|0.00762721
21:12:17|0.00762721
21:12:19|0.00762721
21:12:19|0.00762721
21:12:20|0.00762721
21:12:21|0.00762721
21:12:22|0.00763938
21:12:24|0.00763939
21:12:24|0.00764698
21:12:25|0.00764829
21:12:27|0.00764829
21:12:28|0.00764829
21:12:29|0.00765209
21:12:30|0.00765209
21:12:31|0.00765209
21:12:32|0.00765209
21:12:33|0.00765209
21:12:34|0.00765209
21:12:35|0.00765209
21:12:36|0.00765209
21:12:37|0.00765209
21:12:38|0.00765209
21:12:39|0.00765209
21:12:40|0.00765209
21:12:41|0.00765209
21:12:43|0.00765209
21:12:44|0.00765209
21:12:45|0.00765209
21:12:45|0.00763372
21:12:47|0.00763193
21:12:48|0.00763193
21:12:50|0.00762691
21:12:51|0.0076264
21:12:51|0.0076264
21:12:52|0.0076264
21:12:54|0.00762535
21:12:54|0.00762282
21:12:55|0.00762282
21:12:57|0.00762282
21:12:58|0.00762282
21:12:58|0.00762282
21:12:59|0.00762041
21:13:01|0.00762041
21:13:03|0.00762041
21:13:03|0.00762041
21:13:05|0.00762041
21:13:06|0.00761968
21:13:06|0.00761968
21:13:08|0.00761968
21:13:09|0.00761968
21:13:09|0.00761968
21:13:11|0.00761968
21:13:12|0.00761968
21:13:12|0.00761968
21:13:14|0.00761968
21:13:15|0.00761968
21:13:16|0.00761968
21:13:17|0.00761968
21:13:18|0.00761968
21:13:19|0.00764006
21:13:21|0.00764006
21:13:21|0.00764006
21:13:23|0.00764006
21:13:24|0.00764006
21:13:24|0.00762295
21:13:26|0.00762295
21:13:26|0.00762295
21:13:28|0.00762295
21:13:28|0.00762295
21:13:30|0.00762295
21:13:31|0.00762295
21:13:32|0.00762295
21:13:33|0.00762295
21:13:34|0.00762295
21:13:35|0.00762295
21:13:36|0.00762295
21:13:37|0.00762295
21:13:38|0.00762295
21:13:39|0.00762295
21:13:40|0.00762295
21:13:41|0.00762295
21:13:42|0.00762295
21:13:44|0.00762295
21:13:46|0.00762295
21:13:47|0.00763086
21:13:48|0.00763086
21:13:48|0.00763086
21:13:49|0.00763086
21:13:51|0.00763086
21:13:53|0.00763086
21:13:53|0.00763086
21:13:54|0.00763086
21:13:55|0.00763086
21:13:56|0.00763086
21:13:57|0.00763086
21:13:58|0.00763086
21:14:00|0.00763086
21:14:01|0.00763086
21:14:02|0.00763086
21:14:03|0.00763086
21:14:04|0.00764017
21:14:05|0.00764017
21:14:06|0.00764017
21:14:08|0.00764017
21:14:08|0.00764017
21:14:09|0.00764017
21:14:10|0.00764017
21:14:11|0.00764017
21:14:12|0.00764017
21:14:13|0.00764017
21:14:14|0.00764017
21:14:16|0.00764017
21:14:18|0.00764017
21:14:18|0.00764017
21:14:19|0.00764017
21:14:20|0.00764017
21:14:21|0.00764017
21:14:22|0.00764017
21:14:23|0.00764017
21:14:24|0.00764017
21:14:25|0.00764017
21:14:26|0.00764017
21:14:27|0.00764017
21:14:28|0.00764017
21:14:29|0.00764017
21:14:30|0.00764017
21:14:31|0.00764017
21:14:32|0.00764017
21:14:33|0.00764017
21:14:34|0.00764017
21:14:35|0.00764017
21:14:36|0.00764017
21:14:37|0.00764017
21:14:38|0.00764017
21:14:39|0.00764017
21:14:40|0.00764017
21:14:42|0.00764017
21:14:43|0.00764017
21:14:43|0.00764164
21:14:45|0.00764164
21:14:46|0.0076428
21:14:48|0.00764334
21:14:48|0.00764334
21:14:49|0.00764829
21:14:50|0.00764935
21:14:52|0.00765471
21:14:54|0.00765546
21:14:54|0.0076555
21:14:55|0.00765988
21:14:56|0.00765988
21:14:57|0.00765988
21:14:59|0.00766137
21:15:00|0.00766137
21:15:01|0.00766137
21:15:02|0.00766137
21:15:03|0.00766423
21:15:04|0.00766423
21:15:05|0.00766423
21:15:06|0.00766801
21:15:07|0.00767
21:15:08|0.00767148
21:15:09|0.00768724
21:15:10|0.00769365
21:15:12|0.00769365
21:15:12|0.0076863
21:15:14|0.0076863
21:15:15|0.0076863
21:15:17|0.00767389
21:15:17|0.00767389
21:15:18|0.00767389
21:15:19|0.00766724
21:15:20|0.00766724
21:15:22|0.00766724
21:15:22|0.00766724
21:15:23|0.00766724
21:15:25|0.00766724
21:15:26|0.00766724
21:15:27|0.00766724
21:15:28|0.00766724
21:15:28|0.00766724
21:15:30|0.00766724
21:15:30|0.00766724
21:15:32|0.00767057
21:15:33|0.0076678
21:15:34|0.00766663
21:15:35|0.00766418
21:15:36|0.00766418
21:15:36|0.00766418
21:15:38|0.00766418
21:15:39|0.00767151
21:15:40|0.00767151
21:15:41|0.00767151
21:15:41|0.00767151
21:15:43|0.00767151
21:15:44|0.00767151
21:15:46|0.00767151
21:15:46|0.00767151
21:15:47|0.00767151
21:15:48|0.00767151
21:15:49|0.00767151
21:15:50|0.00767151
21:15:51|0.00767799
21:15:53|0.00767799
21:15:54|0.00767799
21:15:56|0.00767262
21:15:57|0.00767262
21:15:58|0.00767262
21:15:59|0.00767262
21:16:01|0.00767262
21:16:02|0.007665
21:16:03|0.007665
21:16:04|0.007665
21:16:05|0.007665
21:16:06|0.00767382
21:16:07|0.00767382
21:16:08|0.00767382
21:16:09|0.00767382
21:16:10|0.00767382
21:16:11|0.00767382
21:16:12|0.00767382
21:16:13|0.00767382
21:16:14|0.00767382
21:16:15|0.00767382
21:16:16|0.00767382
21:16:17|0.00767382
21:16:19|0.00766534
21:16:19|0.007665
21:16:20|0.007665
21:16:22|0.007665
21:16:22|0.00766222
21:16:23|0.00766222
21:16:25|0.00765948
21:16:25|0.00765948
21:16:26|0.00765948
21:16:28|0.00765948
21:16:29|0.00765948
21:16:30|0.00765948
21:16:31|0.00765948
21:16:32|0.00765948
21:16:33|0.00765948
21:16:34|0.00767478
21:16:35|0.00767478
21:16:36|0.00767478
21:16:37|0.00767478
21:16:38|0.00767478
21:16:39|0.00767478
21:16:40|0.00767478
21:16:41|0.00767478
21:16:42|0.00767478
21:16:43|0.00767478
21:16:44|0.00767478
21:16:45|0.00767478
21:16:47|0.00765833
21:16:47|0.00765833
21:16:49|0.00765833
21:16:50|0.00765833
21:16:52|0.00765833
21:16:52|0.00765833
21:16:54|0.00765833
21:16:55|0.00765833
21:16:56|0.00765833
21:16:56|0.00765833
21:16:58|0.00765833
21:16:59|0.00765833
21:17:00|0.00765695
21:17:01|0.00765695
21:17:02|0.00765695
21:17:03|0.00765695
21:17:04|0.00765695
21:17:05|0.00765471
21:17:06|0.00765202
21:17:07|0.00765202
21:17:08|0.00765
21:17:09|0.00764867
21:17:10|0.0076467
21:17:11|0.00764501
21:17:13|0.0076369
21:17:13|0.0076369
21:17:15|0.0076369
21:17:16|0.0076369
21:17:16|0.0076369
21:17:17|0.0076369
21:17:19|0.0076369
21:17:20|0.0076369
21:17:21|0.0076369
21:17:22|0.0076369
21:17:24|0.0076369
21:17:24|0.00764883
21:17:25|0.00765094
21:17:26|0.00764127
21:17:27|0.00764127
21:17:28|0.00764127
21:17:30|0.00764127
21:17:31|0.00764127
21:17:32|0.00764127
21:17:33|0.00764127
21:17:34|0.00764127
21:17:36|0.00763425
21:17:37|0.00763425
21:17:38|0.00763425
21:17:38|0.00763425
21:17:39|0.00763425
21:17:40|0.00763425
21:17:42|0.00763425
21:17:42|0.00763425
21:17:43|0.00763425
21:17:45|0.00763425
21:17:45|0.00763425
21:17:47|0.00763175
21:17:48|0.00763175
21:17:50|0.00762916
21:17:50|0.00762913
21:17:51|0.00762913
21:17:53|0.00762913
21:17:54|0.00762615
21:17:54|0.00762535
21:17:56|0.00762535
21:17:57|0.00762615
21:17:58|0.00762615
21:17:59|0.00762615
21:18:00|0.00762615
21:18:02|0.0076419
21:18:03|0.00763241
21:18:04|0.00763241
21:18:05|0.00763241
21:18:07|0.00763216
21:18:08|0.00763216
21:18:08|0.00763216
21:18:10|0.00763216
21:18:10|0.00763216
21:18:12|0.00763216
21:18:12|0.00763216
21:18:14|0.00763216
21:18:15|0.00764278
21:18:16|0.00764278
21:18:17|0.00764278
21:18:18|0.0076428
21:18:19|0.0076428
21:18:20|0.0076428
21:18:21|0.0076428
21:18:22|0.00764829
21:18:23|0.00765
21:18:24|0.00765
21:18:25|0.00765
21:18:26|0.00765
21:18:27|0.00765
21:18:28|0.00765
21:18:29|0.00765
21:18:30|0.00765209
21:18:31|0.00765209
21:18:32|0.00765209
21:18:33|0.00765209
21:18:34|0.00765209
21:18:35|0.00765747
21:18:36|0.00765747
21:18:37|0.00766092
21:18:38|0.00766092
21:18:39|0.00766092
21:18:40|0.00766092
21:18:42|0.00766092
21:18:43|0.00766092
21:18:44|0.00765471
21:18:45|0.00765471
21:18:46|0.00765471
21:18:48|0.00765471
21:18:49|0.00765805
21:18:51|0.00765805
21:18:51|0.00765805
21:18:53|0.00765805
21:18:53|0.0076428
21:18:55|0.0076428
21:18:56|0.0076428
21:18:57|0.00764837
21:18:59|0.00764837
21:18:59|0.00764837
21:19:00|0.0076369
21:19:01|0.00764052
21:19:02|0.00763175
21:19:03|0.00763175
21:19:04|0.00763175
21:19:05|0.00763175
21:19:06|0.00763175
21:19:07|0.00763175
21:19:08|0.00763175
21:19:09|0.00763175
21:19:10|0.00763175
21:19:11|0.00762913
21:19:12|0.00762913
21:19:13|0.00762913
21:19:14|0.0076273
21:19:16|0.0076273
21:19:16|0.0076273
21:19:17|0.0076273
21:19:18|0.0076273
21:19:19|0.0076264
21:19:21|0.0076264
21:19:21|0.0076264
21:19:22|0.0076264
21:19:23|0.0076264
21:19:24|0.0076264
21:19:26|0.0076264
21:19:26|0.0076264
21:19:27|0.00763915
21:19:28|0.00763915
21:19:29|0.00763915
21:19:31|0.00763915
21:19:32|0.00763915
21:19:32|0.00763915
21:19:34|0.00763915
21:19:35|0.00763915
21:19:36|0.00763915
21:19:37|0.00763915
21:19:38|0.00763915
21:19:39|0.00763915
21:19:40|0.00763915
21:19:41|0.00763915
21:19:42|0.00763915
21:19:43|0.00763915
21:19:44|0.00763915
21:19:45|0.00763915
21:19:46|0.00763915
21:19:48|0.00762282
21:19:50|0.00762282
21:19:50|0.00762282
21:19:51|0.00762282
21:19:52|0.00762282
21:19:53|0.00762041
21:19:55|0.00761647
21:19:56|0.00761647
21:19:57|0.00761647
21:19:58|0.00761647
21:19:59|0.00761647
21:20:00|0.00761647
21:20:00|0.00761647
21:20:03|0.00761647
21:20:04|0.00761647
21:20:05|0.00761647
21:20:06|0.00761647
21:20:07|0.0076259
21:20:09|0.0076259
21:20:09|0.0076259
21:20:10|0.0076259
21:20:11|0.00761559
21:20:12|0.00761647
21:20:13|0.00761647
21:20:14|0.00761647
21:20:15|0.00761647
21:20:16|0.00761647
21:20:17|0.00761647
21:20:18|0.00761647
21:20:19|0.00761647
21:20:20|0.00761647
21:20:21|0.00761647
21:20:22|0.00761647
21:20:23|0.00761647
21:20:24|0.00761647
21:20:25|0.00761647
21:20:26|0.00761647
21:20:27|0.00761647
21:20:28|0.00761647
21:20:29|0.00761647
21:20:30|0.00761647
21:20:31|0.00761647
21:20:32|0.00761647
21:20:33|0.00761647
21:20:34|0.00761647
21:20:35|0.00761647
21:20:37|0.00761184
21:20:38|0.00761104
21:20:39|0.0076069
21:20:40|0.00760689
21:20:41|0.00760689
21:20:42|0.00760689
21:20:43|0.00760689
21:20:43|0.00760362
21:20:44|0.00760979
21:20:45|0.00760402
21:20:47|0.00760402
21:20:47|0.00760402
21:20:48|0.00760402
21:20:51|0.00760199
21:20:51|0.00760031
21:20:52|0.00760031
21:20:54|0.00758687
21:20:54|0.00758687
21:20:55|0.00758687
21:20:56|0.00758687
21:20:57|0.00758687
21:20:58|0.00758687
21:20:59|0.00758687
21:21:01|0.00758686
21:21:03|0.00758686
21:21:03|0.00758686
21:21:04|0.00758589
21:21:05|0.00758589
21:21:06|0.00758589
21:21:08|0.00758453
21:21:10|0.00758036
21:21:10|0.00758036
21:21:11|0.00758036
21:21:13|0.00758036
21:21:14|0.00759114
21:21:15|0.00758413
21:21:16|0.00758413
21:21:18|0.00758413
21:21:19|0.00758413
21:21:20|0.00758589
21:21:20|0.00758589
21:21:22|0.00758589
21:21:22|0.00758589
21:21:23|0.00758589
21:21:25|0.00758589
21:21:25|0.00758589
21:21:26|0.00758589
21:21:28|0.00758034
21:21:29|0.00757785
21:21:30|0.00757785
21:21:31|0.0075723
21:21:32|0.0075723
21:21:33|0.0075723
21:21:34|0.0075723
21:21:35|0.0075723
21:21:36|0.00757208
21:21:37|0.00757
21:21:38|0.00756912
21:21:39|0.00756912
21:21:40|0.00756802
21:21:41|0.00756802
21:21:42|0.00756594
21:21:43|0.00755435
21:21:44|0.00754509
21:21:46|0.00754509
21:21:46|0.00754509
21:21:47|0.00754509
21:21:48|0.00754509
21:21:50|0.00754509
21:21:51|0.00757137
21:21:52|0.00756412
21:21:53|0.007571
21:21:54|0.007571
21:21:55|0.007571
21:21:57|0.00757359
21:21:58|0.00757359
21:21:59|0.00757359
21:22:01|0.00756871
21:22:02|0.00756871
21:22:02|0.00756871
21:22:03|0.00756871
21:22:05|0.00756871
21:22:06|0.00756871
21:22:07|0.00756871
21:22:08|0.00756871
21:22:09|0.00756871
21:22:10|0.00756871
21:22:11|0.00756871
21:22:12|0.00756871
21:22:13|0.00756871
21:22:14|0.00756871
21:22:15|0.00756871
21:22:16|0.00756871
21:22:17|0.00756871
21:22:18|0.00757227
21:22:19|0.00757227
21:22:20|0.00756871
21:22:21|0.00756871
21:22:22|0.00756871
21:22:23|0.00756871
21:22:24|0.00756871
21:22:25|0.00756871
21:22:26|0.00757304
21:22:27|0.00757304
21:22:28|0.00757304
21:22:30|0.00757708
21:22:31|0.00757947
21:22:31|0.00757947
21:22:32|0.00757947
21:22:34|0.00758225
21:22:35|0.00758225
21:22:35|0.00758225
21:22:36|0.00758225
21:22:37|0.00758225
21:22:39|0.00758225
21:22:39|0.00758225
21:22:40|0.00758225
21:22:41|0.00758225
21:22:42|0.00758225
21:22:44|0.00758225
21:22:44|0.00758225
21:22:45|0.00758225
21:22:47|0.00758225
21:22:48|0.00758225
21:22:50|0.00758225
21:22:50|0.00758225
21:22:52|0.00758225
21:22:54|0.00758225
21:22:55|0.00758225
21:22:56|0.00758225
21:22:57|0.00758225
21:22:58|0.00758225
21:22:59|0.00758225
21:23:01|0.00757359
21:23:02|0.00757359
21:23:03|0.00757359
21:23:04|0.00757359
21:23:05|0.00757359
21:23:06|0.00757359
21:23:07|0.00757301
21:23:08|0.00757301
21:23:09|0.00757301
21:23:10|0.00757301
21:23:11|0.00757301
21:23:12|0.00757301
21:23:13|0.00757301
21:23:14|0.00757301
21:23:15|0.0075887
21:23:16|0.0075887
21:23:17|0.0075887
21:23:18|0.0075887
21:23:19|0.0075919
21:23:20|0.00759486
21:23:21|0.00759658
21:23:22|0.00760065
21:23:23|0.00759117
21:23:24|0.0076021
21:23:25|0.0076021
21:23:27|0.0076021
21:23:28|0.0076021
21:23:29|0.0076021
21:23:30|0.0076021
21:23:31|0.0076021
21:23:32|0.0076021
21:23:33|0.0076021
21:23:34|0.0076021
21:23:35|0.0076021
21:23:36|0.0076021
21:23:37|0.0076021
21:23:38|0.0076021
21:23:39|0.0076021
21:23:40|0.0076021
21:23:40|0.00759179
21:23:42|0.00759021
21:23:43|0.00759021
21:23:44|0.00759021
21:23:45|0.00759021
21:23:46|0.0076053
21:23:47|0.00760735
21:23:48|0.00760735
21:23:48|0.00760849
21:23:50|0.00760849
21:23:52|0.00760969
21:23:53|0.00760969
21:23:54|0.00760969
21:23:55|0.00760969
21:23:56|0.00760969
21:23:58|0.00760969
21:23:59|0.00760216
21:24:00|0.00760216
21:24:01|0.00760216
21:24:02|0.00760216
21:24:04|0.00760216
21:24:04|0.00760216
21:24:05|0.00760216
21:24:06|0.00760216
21:24:07|0.00760216
21:24:08|0.00760063
21:24:09|0.00761195
21:24:10|0.00761549
21:24:11|0.00761549
21:24:12|0.00761549
21:24:13|0.00761549
21:24:14|0.00761549
21:24:15|0.00761549
21:24:17|0.00761549
21:24:18|0.00761549
21:24:18|0.00761549
21:24:20|0.00761549
21:24:21|0.00761549
21:24:22|0.00761549
21:24:23|0.0076167
21:24:23|0.0076167
21:24:25|0.0076167
21:24:26|0.0076167
21:24:27|0.0076167
21:24:28|0.0076167
21:24:29|0.0076167
21:24:30|0.0076167
21:24:31|0.00761609
21:24:32|0.00761609
21:24:33|0.00761609
21:24:34|0.00761609
21:24:35|0.00761609
21:24:36|0.00761609
21:24:36|0.00761609
21:24:38|0.00761609
21:24:39|0.00761609
21:24:40|0.00761609
21:24:41|0.00761609
21:24:42|0.00761609
21:24:42|0.00761609
21:24:44|0.00762023
21:24:45|0.00762023
21:24:46|0.0076232
21:24:47|0.0076273
21:24:48|0.00762837
21:24:49|0.00762837
21:24:49|0.00762837
21:24:50|0.00762837
21:24:52|0.00762837
21:24:53|0.00762837
21:24:54|0.00762837
21:24:55|0.0076232
21:24:56|0.0076232
21:24:57|0.0076232
21:24:57|0.0076232
21:24:59|0.0076232
21:25:00|0.0076232
21:25:01|0.0076232
21:25:03|0.0076232
21:25:03|0.0076232
21:25:05|0.0076232
21:25:06|0.0076232
21:25:07|0.0076232
21:25:08|0.0076232
21:25:10|0.0076232
21:25:10|0.0076232
21:25:11|0.0076232
21:25:12|0.0076232
21:25:14|0.0076232
21:25:15|0.0076232
21:25:16|0.0076232
21:25:17|0.0076232
21:25:17|0.0076232
21:25:19|0.0076232
21:25:20|0.0076232
21:25:21|0.0076232
21:25:23|0.0076232
21:25:23|0.0076232
21:25:24|0.0076232
21:25:25|0.0076232
21:25:26|0.0076232
21:25:27|0.00763117
21:25:29|0.00763117
21:25:31|0.00763899
21:25:31|0.00764263
21:25:32|0.00764436
21:25:33|0.00764436
21:25:34|0.00764593
21:25:35|0.00764593
21:25:36|0.00764593
21:25:37|0.00764593
21:25:38|0.00764593
21:25:39|0.00764593
21:25:40|0.00764593
21:25:41|0.00764593
21:25:42|0.00764593
21:25:43|0.00764593
21:25:44|0.00764593
21:25:46|0.00764208
21:25:47|0.00764208
21:25:47|0.00764208
21:25:49|0.00764208
21:25:51|0.00764208
21:25:51|0.00764208
21:25:52|0.00764208
21:25:53|0.00764208
21:25:54|0.00764208
21:25:55|0.00764208
21:25:56|0.00764289
21:25:57|0.00764289
21:25:58|0.00764646
21:25:59|0.00764646
21:26:00|0.00764646
21:26:01|0.00764646
21:26:02|0.00764646
21:26:03|0.00764646
21:26:05|0.00764646
21:26:06|0.00764646
21:26:08|0.00764646
21:26:09|0.00764646
21:26:10|0.00764646
21:26:11|0.00764646
21:26:12|0.00764646
21:26:13|0.00764646
21:26:15|0.00764646
21:26:15|0.00764646
21:26:16|0.00764646
21:26:17|0.00764646
21:26:18|0.00764646
21:26:19|0.00764646
21:26:20|0.00764646
21:26:21|0.0076273
21:26:22|0.0076273
21:26:23|0.0076273
21:26:24|0.0076273
21:26:25|0.0076273
21:26:26|0.00763211
21:26:27|0.00763211
21:26:28|0.00763211
21:26:29|0.00763211
21:26:30|0.00763211
21:26:31|0.00763211
21:26:32|0.00763211
21:26:33|0.00763211
21:26:34|0.00763211
21:26:35|0.00763211
21:26:36|0.00763211
21:26:37|0.0076202
21:26:38|0.0076197
21:26:39|0.0076197
21:26:40|0.00761471
21:26:41|0.00761026
21:26:42|0.00761026
21:26:43|0.00761026
21:26:44|0.00761026
21:26:45|0.00761026
21:26:46|0.00761026
21:26:47|0.00761026
21:26:48|0.00761026
21:26:49|0.0076104
21:26:50|0.0076104
21:26:51|0.0076104
21:26:52|0.0076104
21:26:53|0.0076104
21:26:54|0.0076104
21:26:56|0.0076104
21:26:58|0.0076273
21:26:59|0.0076273
21:27:00|0.0076273
21:27:00|0.0076273
21:27:01|0.0076273
21:27:03|0.0076273
21:27:04|0.0076273
21:27:05|0.0076273
21:27:06|0.0076273
21:27:07|0.0076273
21:27:08|0.0076273
21:27:10|0.0076273
21:27:10|0.0076273
21:27:11|0.0076273
21:27:13|0.0076273
21:27:13|0.0076273
21:27:14|0.0076273
21:27:16|0.0076273
21:27:16|0.0076273
21:27:18|0.0076273
21:27:19|0.0076273
21:27:21|0.0076273
21:27:21|0.0076273
21:27:23|0.0076273
21:27:23|0.0076273
21:27:24|0.0076273
21:27:25|0.0076273
21:27:26|0.0076273
21:27:27|0.0076273
21:27:28|0.0076273
21:27:30|0.0076273
21:27:30|0.0076273
21:27:32|0.0076273
21:27:33|0.0076273
21:27:34|0.0076273
21:27:34|0.0076273
21:27:36|0.0076273
21:27:37|0.0076273
21:27:38|0.0076273
21:27:38|0.0076273
21:27:39|0.0076273
21:27:41|0.0076273
21:27:41|0.0076273
21:27:43|0.0076273
21:27:43|0.0076273
21:27:44|0.0076273
21:27:46|0.0076273
21:27:46|0.00763135
21:27:48|0.00763135
21:27:48|0.00763135
21:27:50|0.00763135
21:27:50|0.00763135
21:27:52|0.00763135
21:27:53|0.00763135
21:27:53|0.00763135
21:27:54|0.00763135
21:27:56|0.00763973
21:27:58|0.00763973
21:27:58|0.00763973
21:28:00|0.00763973
21:28:01|0.00763973
21:28:02|0.00763973
21:28:04|0.00763973
21:28:04|0.00763973
21:28:06|0.00763973
21:28:07|0.00763973
21:28:08|0.00763973
21:28:09|0.00763973
21:28:10|0.00763973
21:28:11|0.00764263
21:28:12|0.00764263
21:28:13|0.00764263
21:28:14|0.00764263
21:28:15|0.00764263
21:28:16|0.00764263
21:28:17|0.00764263
21:28:18|0.00764263
21:28:19|0.00764263
21:28:20|0.0076428
21:28:21|0.00764726
21:28:21|0.00764726
21:28:23|0.00764726
21:28:25|0.00764882
21:28:25|0.00764882
21:28:26|0.00764882
21:28:27|0.00764882
21:28:29|0.00764882
21:28:30|0.00764882
21:28:31|0.00764882
21:28:32|0.00764882
21:28:33|0.00764882
21:28:34|0.00764882
21:28:34|0.00764882
21:28:36|0.00764882
21:28:37|0.00764882
21:28:38|0.00764882
21:28:39|0.00764882
21:28:40|0.00764882
21:28:41|0.00764882
21:28:42|0.00764882
21:28:43|0.00764882
21:28:45|0.00764882
21:28:45|0.00764882
21:28:46|0.00764882
21:28:47|0.00764882
21:28:48|0.00764882
21:28:49|0.00765015
21:28:50|0.00765015
21:28:51|0.00765015
21:28:52|0.00762864
21:28:53|0.00764305
21:28:54|0.00764305
21:28:55|0.00764305
21:28:56|0.00764305
21:28:58|0.00764305
21:28:58|0.00764305
21:29:00|0.00764305
21:29:02|0.00763032
21:29:02|0.00763032
21:29:04|0.0076197
21:29:06|0.00761471
21:29:06|0.00761471
21:29:08|0.00761471
21:29:10|0.00761276
21:29:10|0.00761276
21:29:11|0.00761276
21:29:12|0.00761276
21:29:13|0.00761276
21:29:15|0.00761276
21:29:16|0.00761276
21:29:17|0.00761174
21:29:18|0.00761174
21:29:19|0.00761174
21:29:19|0.00761174
21:29:21|0.00761174
21:29:22|0.00761174
21:29:22|0.00761174
21:29:24|0.00761174
21:29:25|0.00761174
21:29:25|0.00761174
21:29:26|0.00761174
21:29:29|0.00761174
21:29:29|0.00761174
21:29:30|0.00761174
21:29:32|0.00762729
21:29:33|0.00762729
21:29:34|0.00762729
21:29:34|0.00762729
21:29:36|0.00762729
21:29:37|0.00762729
21:29:38|0.00762729
21:29:38|0.00762729
21:29:40|0.00762729
21:29:41|0.00762658
21:29:41|0.00762658
21:29:43|0.00762658
21:29:44|0.00762658
21:29:44|0.00762658
21:29:45|0.00762658
21:29:47|0.00762658
21:29:48|0.00760783
21:29:50|0.00760734
21:29:51|0.00760734
21:29:52|0.00761185
21:29:53|0.00761185
21:29:54|0.00761185
21:29:54|0.00761185
21:29:57|0.00761185
21:29:57|0.00760566
21:29:59|0.00760551
21:30:01|0.00760709
21:30:01|0.00760709
21:30:03|0.0076323
21:30:04|0.0076323
21:30:05|0.0076323
21:30:06|0.00763567
21:30:07|0.00763973
21:30:08|0.00763973
21:30:10|0.00763384
21:30:11|0.00763384
21:30:12|0.00763384
21:30:13|0.0076289
21:30:14|0.0076289
21:30:15|0.0076289
21:30:17|0.0076289
21:30:18|0.0076289
21:30:19|0.0076289
21:30:20|0.00763122
21:30:20|0.00763122
21:30:21|0.00764025
21:30:22|0.00764025
21:30:23|0.0076428
21:30:25|0.00764593
21:30:26|0.00764882
21:30:26|0.00764882
21:30:28|0.00765282
21:30:28|0.00765282
21:30:29|0.00765395
21:30:31|0.00765395
21:30:32|0.00765395
21:30:32|0.00765395
21:30:33|0.00765395
21:30:35|0.00765395
21:30:35|0.00765395
21:30:37|0.00763962
21:30:38|0.00765
21:30:38|0.00765
21:30:39|0.00765
21:30:40|0.00765
21:30:42|0.00765
21:30:42|0.00765
21:30:43|0.00765
21:30:44|0.00765
21:30:45|0.00765
21:30:46|0.00765
21:30:48|0.00765
21:30:49|0.00765
21:30:49|0.00765
21:30:50|0.00765
21:30:51|0.00765
21:30:52|0.00765
21:30:53|0.00765
21:30:54|0.00765
21:30:56|0.00765
21:30:57|0.00765395
21:30:58|0.00765395
21:31:00|0.00765395
21:31:01|0.00765395
21:31:02|0.00765358
21:31:04|0.00765358
21:31:05|0.00762986
21:31:06|0.00762631
21:31:08|0.00762706
21:31:09|0.00762706
21:31:10|0.00762706
21:31:12|0.00762706
21:31:13|0.00762706
21:31:14|0.00762706
21:31:16|0.00762706
21:31:16|0.00762706
21:31:18|0.00762706
21:31:18|0.00762706
21:31:20|0.00762706
21:31:21|0.00762706
21:31:22|0.00762706
21:31:23|0.00762706
21:31:24|0.00762706
21:31:25|0.00762706
21:31:27|0.00764169
21:31:27|0.00764169
21:31:29|0.00764023
21:31:30|0.00764023
21:31:30|0.00762993
21:31:31|0.00762993
21:31:33|0.00762993
21:31:34|0.00762587
21:31:35|0.00762105
21:31:36|0.00761681
21:31:37|0.00761471
21:31:38|0.00761471
21:31:39|0.00761471
21:31:40|0.00762089
21:31:41|0.00763365
21:31:42|0.00763365
21:31:43|0.0076185
21:31:44|0.0076185
21:31:45|0.0076185
21:31:46|0.0076185
21:31:47|0.0076185
21:31:48|0.0076185
21:31:49|0.0076185
21:31:50|0.0076185
21:31:51|0.0076185
21:31:52|0.0076185
21:31:53|0.00761174
21:31:54|0.00761174
21:31:55|0.00761789
21:31:56|0.00761789
21:31:57|0.00761789
21:31:58|0.00761789
21:31:59|0.00761789
21:32:01|0.00761789
21:32:01|0.00761789
21:32:02|0.00762209
21:32:04|0.00762209
21:32:05|0.00762209
21:32:06|0.00762209
21:32:07|0.00761
21:32:08|0.00761
21:32:09|0.00760734
21:32:10|0.00760548
21:32:12|0.00760548
21:32:12|0.00760548
21:32:14|0.00760548
21:32:14|0.00760548
21:32:16|0.00760548
21:32:17|0.00760548
21:32:18|0.00760548
21:32:19|0.00760548
21:32:20|0.00760548
21:32:21|0.00760548
21:32:23|0.00760374
21:32:24|0.00760374
21:32:26|0.00760374
21:32:26|0.00760374
21:32:27|0.00760374
21:32:29|0.00760374
21:32:30|0.00760374
21:32:31|0.00760374
21:32:31|0.00760374
21:32:33|0.00760374
21:32:34|0.00760374
21:32:34|0.00760374
21:32:36|0.00760374
21:32:37|0.00760374
21:32:38|0.00760374
21:32:40|0.00760374
21:32:40|0.00760374
21:32:41|0.00760374
21:32:42|0.00760374
21:32:43|0.00760374
21:32:44|0.00760374
21:32:45|0.00760374
21:32:46|0.00760374
21:32:47|0.00760374
21:32:48|0.00760374
21:32:49|0.00760374
21:32:50|0.00760374
21:32:51|0.00760374
21:32:52|0.00760374
21:32:53|0.00760374
21:32:54|0.00760374
21:32:55|0.00760199
21:32:56|0.00760199
21:32:57|0.00760199
21:32:58|0.00760199
21:32:59|0.00760032
21:33:00|0.0076
21:33:01|0.0076
21:33:02|0.0076
21:33:03|0.0076
21:33:04|0.0076
21:33:06|0.0076
21:33:07|0.0076
21:33:08|0.0076
21:33:09|0.0076
21:33:10|0.0076
21:33:12|0.0076
21:33:12|0.0076
21:33:13|0.0076
21:33:14|0.0076
21:33:15|0.0076
21:33:16|0.0076
21:33:17|0.0076
21:33:18|0.0076
21:33:19|0.0076
21:33:20|0.0076
21:33:21|0.0076
21:33:22|0.0076
21:33:23|0.0076
21:33:24|0.00761375
21:33:25|0.00761375
21:33:26|0.00761375
21:33:27|0.00761375
21:33:28|0.00761375
21:33:29|0.00761375
21:33:30|0.00761375
21:33:31|0.00761375
21:33:32|0.00761375
21:33:33|0.00761375
21:33:34|0.00761375
21:33:35|0.00761648
21:33:36|0.00761648
21:33:37|0.00761648
21:33:38|0.00761648
21:33:39|0.00761648
21:33:40|0.00761648
21:33:41|0.00761648
21:33:42|0.00761648
21:33:43|0.00761648
21:33:44|0.00761648
21:33:45|0.00761648
21:33:46|0.00761648
21:33:48|0.00761648
21:33:48|0.00761648
21:33:50|0.00761648
21:33:50|0.00761648
21:33:52|0.00761648
21:33:52|0.00761648
21:33:54|0.00759737
21:33:54|0.0075964
21:33:56|0.0075964
21:33:57|0.00759591
21:33:58|0.00759591
21:33:59|0.00759019
21:33:59|0.00759019
21:34:01|0.00758911
21:34:03|0.00759056
21:34:03|0.00759056
21:34:05|0.00758239
21:34:07|0.00758239
21:34:07|0.00758239
21:34:08|0.00758239
21:34:09|0.00758239
21:34:10|0.00758239
21:34:12|0.00758239
21:34:14|0.00759333
21:34:14|0.00759333
21:34:15|0.00759333
21:34:16|0.00759333
21:34:17|0.00758196
21:34:18|0.00758196
21:34:19|0.00758196
21:34:20|0.00758196
21:34:21|0.00758196
21:34:23|0.00758196
21:34:23|0.00758196
21:34:25|0.00758196
21:34:26|0.00758196
21:34:27|0.00758196
21:34:28|0.00758196
21:34:29|0.00758196
21:34:30|0.00758196
21:34:30|0.00758196
21:34:32|0.00758196
21:34:32|0.00758196
21:34:34|0.00758196
21:34:35|0.00758196
21:34:36|0.00758196
21:34:37|0.00758196
21:34:38|0.00758196
21:34:38|0.00758196
21:34:40|0.00758196
21:34:41|0.00758196
21:34:41|0.00758196
21:34:43|0.00758196
21:34:44|0.00758196
21:34:44|0.00758196
21:34:46|0.00759993
21:34:47|0.00759993
21:34:47|0.007596
21:34:49|0.007596
21:34:50|0.007596
21:34:51|0.007596
21:34:52|0.007596
21:34:52|0.007596
21:34:54|0.007596
21:34:55|0.007596
21:34:56|0.007596
21:34:57|0.007596
21:34:58|0.00758742
21:34:59|0.00758742
21:35:00|0.00758742
21:35:00|0.00758742
21:35:01|0.00758742
21:35:03|0.00758742
21:35:05|0.00758742
21:35:06|0.00758742
21:35:07|0.00758742
21:35:09|0.00758742
21:35:09|0.00758742
21:35:10|0.00758742
21:35:11|0.00758742
21:35:13|0.00758742
21:35:15|0.00758742
21:35:15|0.00758742
21:35:16|0.00758742
21:35:18|0.00758742
21:35:19|0.00758742
21:35:20|0.00758742
21:35:21|0.00758742
21:35:22|0.00758742
21:35:23|0.00758742
21:35:24|0.00758742
21:35:25|0.00758742
21:35:26|0.00758742
21:35:28|0.0076
21:35:28|0.0076
21:35:30|0.0076
21:35:32|0.0076
21:35:33|0.0076
21:35:33|0.0076
21:35:34|0.0076
21:35:35|0.0076
21:35:37|0.0076
21:35:37|0.0076
21:35:38|0.0076
21:35:40|0.0076
21:35:41|0.0076
21:35:41|0.0076
21:35:43|0.0076
21:35:44|0.0076
21:35:45|0.0076
21:35:46|0.0076
21:35:48|0.0076
21:35:48|0.0076
21:35:49|0.00760667
21:35:50|0.00760667
21:35:51|0.0076
21:35:53|0.0076
21:35:53|0.0076
21:35:54|0.0076
21:35:56|0.0076
21:35:57|0.0076
21:35:58|0.0076
21:35:59|0.0076
21:36:00|0.0076
21:36:01|0.0076
21:36:02|0.0076
21:36:03|0.0076
21:36:05|0.0076
21:36:06|0.0076
21:36:07|0.0076
21:36:08|0.0076
21:36:09|0.0076
21:36:10|0.0076
21:36:11|0.00760735
21:36:12|0.00761
21:36:13|0.00761
21:36:14|0.00761
21:36:15|0.00761183
21:36:16|0.00761195
21:36:17|0.00761739
21:36:18|0.00761739
21:36:19|0.00762023
21:36:20|0.00762023
21:36:21|0.00762023
21:36:22|0.00762023
21:36:23|0.00762023
21:36:24|0.00762023
21:36:25|0.00762023
21:36:26|0.00762023
21:36:28|0.00762023
21:36:29|0.00762023
21:36:29|0.00762023
21:36:30|0.00762023
21:36:32|0.00762319
21:36:32|0.00762319
21:36:33|0.00762319
21:36:34|0.00762319
21:36:35|0.00762319
21:36:36|0.00762319
21:36:38|0.00762319
21:36:38|0.00762319
21:36:39|0.00762319
21:36:40|0.00762319
21:36:42|0.00762319
21:36:43|0.00762319
21:36:43|0.00762319
21:36:45|0.00762319
21:36:46|0.00762319
21:36:47|0.00762319
21:36:48|0.00762319
21:36:49|0.00762319
21:36:50|0.00762319
21:36:51|0.00762319
21:36:52|0.00762319
21:36:53|0.00762319
21:36:54|0.00762319
21:36:55|0.00762319
21:36:56|0.00762319
21:36:57|0.00762319
21:36:58|0.00762486
21:37:00|0.0076273
21:37:01|0.00762837
21:37:01|0.00762837
21:37:03|0.00762837
21:37:03|0.00762837
21:37:05|0.00762837
21:37:06|0.00762837
21:37:08|0.00762319
21:37:08|0.00762319
21:37:09|0.00761183
21:37:11|0.00761183
21:37:12|0.00761183
21:37:12|0.00761183
21:37:13|0.00761183
21:37:15|0.00761183
21:37:16|0.00761183
21:37:18|0.00761183
21:37:19|0.00761183
21:37:20|0.00761183
21:37:22|0.00761183
21:37:22|0.00761
21:37:23|0.00761
21:37:24|0.00761
21:37:25|0.00761
21:37:26|0.00760548
21:37:27|0.00760548
21:37:28|0.00760548
21:37:29|0.00760548
21:37:30|0.00760548
21:37:31|0.00760548
21:37:32|0.00760548
21:37:33|0.00760548
21:37:34|0.00760548
21:37:35|0.00760548
21:37:36|0.00760548
21:37:37|0.00760548
21:37:39|0.00760548
21:37:40|0.00760548
21:37:41|0.00760548
21:37:43|0.00760548
21:37:43|0.00760548
21:37:44|0.00760548
21:37:45|0.00760548
21:37:46|0.00760548
21:37:47|0.00760548
21:37:48|0.00760548
21:37:49|0.00760548
21:37:50|0.00762081
21:37:51|0.00762081
21:37:52|0.00762081
21:37:54|0.00762081
21:37:55|0.00762081
21:37:56|0.00762081
21:37:57|0.00762081
21:37:58|0.00762081
21:37:59|0.00762081
21:38:00|0.00762081
21:38:01|0.00762081
21:38:02|0.00762081
21:38:03|0.00762081
21:38:04|0.00762081
21:38:06|0.00762081
21:38:06|0.00762081
21:38:07|0.00760548
21:38:08|0.00760374
21:38:09|0.00760199
21:38:11|0.00760199
21:38:12|0.0076
21:38:13|0.00759454
21:38:14|0.00759204
21:38:14|0.00758911
21:38:16|0.00758911
21:38:18|0.00759256
21:38:18|0.00759256
21:38:19|0.00759256
21:38:20|0.00759256
21:38:22|0.00759256
21:38:23|0.00759256
21:38:24|0.00759256
21:38:24|0.00759256
21:38:26|0.00759256
21:38:28|0.00760601
21:38:28|0.00760601
21:38:29|0.00760601
21:38:30|0.00760601
21:38:32|0.00760601
21:38:33|0.00760601
21:38:34|0.00760601
21:38:36|0.00760601
21:38:36|0.00760601
21:38:37|0.00762023
21:38:38|0.00761195
21:38:39|0.00761195
21:38:40|0.00760724
21:38:41|0.00760724
21:38:42|0.00760724
21:38:43|0.00760724
21:38:44|0.00760724
21:38:45|0.00760724
21:38:47|0.00761118
21:38:47|0.00761118
21:38:48|0.00761118
21:38:49|0.00761118
21:38:50|0.00762485
21:38:51|0.00762485
21:38:52|0.00762661
21:38:53|0.00762835
21:38:54|0.00762835
21:38:55|0.00762835
21:38:56|0.00762835
21:38:57|0.00762835
21:38:58|0.00762835
21:38:59|0.00762835
21:39:00|0.00762837
21:39:01|0.00763
21:39:02|0.00763023
21:39:03|0.00763023
21:39:04|0.00763023
21:39:06|0.00762576
21:39:06|0.00762576
21:39:09|0.0076323
21:39:09|0.00763899
21:39:10|0.00763973
21:39:11|0.00764726
21:39:12|0.00765833
21:39:13|0.00768686
21:39:14|0.00769343
21:39:15|0.00768812
21:39:17|0.00769569
21:39:18|0.00767389
21:39:19|0.00767389
21:39:20|0.00767389
21:39:21|0.00767389
21:39:23|0.00767389
21:39:23|0.00767794
21:39:24|0.00767794
21:39:25|0.00767794
21:39:26|0.00767794
21:39:27|0.00767794
21:39:28|0.00767794
21:39:29|0.00767794
21:39:30|0.00768892
21:39:31|0.00768892
21:39:32|0.00768892
21:39:34|0.00768892
21:39:35|0.00768892
21:39:37|0.00768892
21:39:37|0.00768892
21:39:38|0.00768892
21:39:39|0.00768892
21:39:40|0.00768892
21:39:41|0.00768892
21:39:42|0.00768892
21:39:43|0.00768892
21:39:44|0.00768892
21:39:45|0.00768892
21:39:46|0.00768892
21:39:47|0.00768892
21:39:48|0.00768892
21:39:49|0.00768892
21:39:50|0.00768892
21:39:51|0.00768892
21:39:52|0.00768892
21:39:53|0.00768892
21:39:54|0.00766741
21:39:55|0.00766741
21:39:56|0.00766741
21:39:58|0.00766741
21:39:58|0.00768095
21:39:59|0.00768095
21:40:00|0.00768632
21:40:01|0.00768642
21:40:03|0.00766722
21:40:05|0.00766722
21:40:05|0.00766722
21:40:06|0.00766722
21:40:07|0.00766722
21:40:09|0.00766722
21:40:11|0.00766722
21:40:12|0.00766722
21:40:13|0.00766722
21:40:14|0.00766722
21:40:15|0.00766722
21:40:16|0.00766722
21:40:17|0.00767686
21:40:19|0.00767686
21:40:20|0.00767686
21:40:21|0.00767686
21:40:22|0.00767686
21:40:23|0.00767686
21:40:24|0.00767686
21:40:25|0.00767686
21:40:27|0.00767686
21:40:27|0.00766943
21:40:29|0.00766943
21:40:30|0.00766943
21:40:30|0.00766943
21:40:31|0.00766943
21:40:33|0.00766943
21:40:34|0.00766349
21:40:35|0.00766349
21:40:36|0.00766349
21:40:37|0.00766349
21:40:38|0.00766349
21:40:39|0.00766349
21:40:40|0.00766349
21:40:41|0.00766349
21:40:42|0.00766349
21:40:43|0.00766349
21:40:44|0.00766349
21:40:45|0.00766349
21:40:46|0.00766349
21:40:47|0.00766349
21:40:48|0.00767976
21:40:49|0.00768524
21:40:50|0.00768524
21:40:51|0.00768524
21:40:53|0.00769004
21:40:54|0.00769186
21:40:54|0.00769186
21:40:56|0.00769186
21:40:57|0.00769186
21:40:57|0.00769186
21:40:59|0.00769186
21:40:59|0.00769186
21:41:00|0.00769641
21:41:02|0.0077
21:41:02|0.0077
21:41:04|0.0077
21:41:05|0.0077
21:41:06|0.0077
21:41:06|0.0077
21:41:08|0.0077
21:41:09|0.0077
21:41:11|0.0077
21:41:12|0.0077
21:41:13|0.0077
21:41:15|0.0077
21:41:16|0.0077
21:41:17|0.0077
21:41:17|0.0077
21:41:18|0.0077
21:41:19|0.0077
21:41:20|0.0077
21:41:22|0.0077
21:41:23|0.0077
21:41:25|0.0077
21:41:26|0.0077
21:41:27|0.0077
21:41:28|0.00768613
21:41:29|0.00768613
21:41:30|0.00768613
21:41:31|0.00768613
21:41:32|0.00768613
21:41:33|0.00768613
21:41:34|0.00768613
21:41:35|0.00768613
21:41:36|0.00768613
21:41:37|0.00768613
21:41:38|0.00768613
21:41:39|0.00768613
21:41:40|0.00768192
21:41:42|0.00767683
21:41:42|0.00767683
21:41:44|0.00767683
21:41:45|0.00767683
21:41:45|0.00767525
21:41:47|0.00767525
21:41:47|0.00767525
21:41:48|0.00767525
21:41:49|0.00767389
21:41:51|0.00767332
21:41:51|0.00767332
21:41:52|0.00767332
21:41:54|0.00767525
21:41:54|0.00767525
21:41:56|0.00767525
21:41:56|0.00767525
21:41:58|0.00767525
21:41:59|0.00767525
21:42:00|0.00767525
21:42:01|0.00768949
21:42:02|0.00768949
21:42:03|0.00768949
21:42:04|0.00769639
21:42:05|0.00769639
21:42:06|0.0076829
21:42:07|0.0076829
21:42:08|0.0076829
21:42:09|0.0076829
21:42:11|0.00768066
21:42:11|0.00768066
21:42:13|0.00767389
21:42:14|0.00767389
21:42:15|0.00767389
21:42:16|0.00767389
21:42:18|0.00767389
21:42:18|0.00767389
21:42:19|0.00767389
21:42:21|0.00767389
21:42:22|0.00767135
21:42:23|0.00767135
21:42:25|0.00766162
21:42:26|0.00766162
21:42:27|0.00766162
21:42:28|0.00766162
21:42:29|0.00766162
21:42:30|0.00766162
21:42:30|0.00766162
21:42:32|0.00766162
21:42:32|0.00766162
21:42:34|0.00766162
21:42:35|0.00766162
21:42:37|0.00766162
21:42:37|0.00766162
21:42:38|0.00767665
21:42:39|0.00767665
21:42:40|0.00767665
21:42:41|0.00766821
21:42:42|0.00766821
21:42:43|0.00766821
21:42:45|0.00766821
21:42:45|0.00766821
21:42:46|0.00766821
21:42:47|0.00766821
21:42:48|0.00766821
21:42:49|0.00766821
21:42:50|0.00766821
21:42:51|0.00766821
21:42:52|0.00766821
21:42:53|0.00766821
21:42:54|0.00766821
21:42:55|0.00766821
21:42:56|0.00766821
21:42:57|0.00766821
21:42:58|0.00766821
21:42:59|0.00766821
21:43:01|0.00766821
21:43:02|0.00766821
21:43:03|0.00766821
21:43:04|0.00766821
21:43:05|0.00766821
21:43:06|0.00766821
21:43:07|0.00766821
21:43:08|0.00766821
21:43:09|0.00766821
21:43:10|0.00766821
21:43:11|0.00768467
21:43:12|0.00768467
21:43:14|0.00768467
21:43:14|0.00768467
21:43:15|0.00768467
21:43:17|0.00768467
21:43:18|0.00768467
21:43:19|0.00768467
21:43:21|0.00768467
21:43:21|0.00768467
21:43:23|0.00768467
21:43:24|0.00768467
21:43:26|0.00769004
21:43:26|0.00768949
21:43:28|0.00769186
21:43:29|0.00769186
21:43:29|0.00769186
21:43:30|0.00769186
21:43:31|0.00769186
21:43:33|0.00769186
21:43:34|0.00769186
21:43:35|0.00769004
21:43:36|0.00769004
21:43:37|0.00769004
21:43:38|0.00769004
21:43:39|0.00769004
21:43:40|0.00769004
21:43:41|0.00769004
21:43:42|0.00769004
21:43:43|0.00769004
21:43:44|0.00769004
21:43:45|0.00769004
21:43:46|0.00769004
21:43:47|0.00769004
21:43:48|0.00769004
21:43:49|0.00769004
21:43:50|0.00769004
21:43:51|0.00769004
21:43:52|0.00769004
21:43:53|0.00769004
21:43:54|0.00769004
21:43:55|0.00769004
21:43:57|0.00769004
21:43:58|0.00769004
21:43:58|0.00769004
21:44:00|0.00769004
21:44:01|0.00769004
21:44:03|0.00769004
21:44:03|0.00769004
21:44:04|0.00769004
21:44:05|0.00769004
21:44:06|0.00769004
21:44:08|0.00768116
21:44:09|0.00768116
21:44:10|0.00768516
21:44:12|0.00769133
21:44:13|0.00769133
21:44:14|0.00769133
21:44:15|0.00769133
21:44:16|0.00768563
21:44:17|0.00768563
21:44:19|0.00768563
21:44:20|0.00768563
21:44:20|0.00768563
21:44:21|0.00768563
21:44:23|0.00768563
21:44:23|0.00768563
21:44:24|0.00768563
21:44:26|0.00768563
21:44:26|0.00768563
21:44:27|0.00768563
21:44:28|0.00768563
21:44:29|0.00768563
21:44:31|0.00768563
21:44:31|0.00768563
21:44:33|0.00768563
21:44:33|0.00768563
21:44:35|0.00768563
21:44:36|0.00768563
21:44:37|0.00768563
21:44:37|0.00768563
21:44:39|0.00768563
21:44:41|0.00768563
21:44:41|0.00768563
21:44:42|0.00768563
21:44:43|0.00768563
21:44:45|0.00768563
21:44:45|0.00768563
21:44:46|0.00768563
21:44:47|0.00768563
21:44:48|0.00768563
21:44:49|0.00768563
21:44:50|0.00768563
21:44:51|0.00768563
21:44:52|0.00768563
21:44:53|0.00768563
21:44:54|0.00768563
21:44:56|0.00768563
21:44:57|0.00768563
21:44:57|0.00768563
21:44:58|0.00768563
21:44:59|0.00768563
21:45:01|0.00768563
21:45:01|0.00768563
21:45:02|0.00768563
21:45:03|0.00767784
21:45:04|0.00767784
21:45:05|0.00767528
21:45:06|0.00767478
21:45:07|0.00766697
21:45:08|0.00766697
21:45:09|0.00766697
21:45:10|0.00766697
21:45:11|0.00766697
21:45:13|0.00766697
21:45:14|0.00766697
21:45:14|0.00766697
21:45:16|0.00766697
21:45:17|0.00766697
21:45:18|0.00766697
21:45:19|0.00766697
21:45:20|0.00766697
21:45:21|0.00766697
21:45:22|0.00766697
21:45:23|0.00766697
21:45:25|0.00766697
21:45:25|0.00766697
21:45:26|0.00766697
21:45:28|0.00766697
21:45:29|0.00766162
21:45:30|0.00766162
21:45:32|0.00765464
21:45:33|0.00765464
21:45:34|0.00765464
21:45:35|0.00765464
21:45:36|0.00765464
21:45:37|0.00765464
21:45:38|0.00765464
21:45:39|0.00765464
21:45:40|0.00765464
21:45:41|0.00765464
21:45:42|0.00765464
21:45:43|0.00766137
21:45:44|0.00765205
21:45:45|0.00765205
21:45:47|0.00765205
21:45:48|0.00765205
21:45:48|0.00765096
21:45:49|0.00765096
21:45:51|0.00765028
21:45:52|0.00765028
21:45:53|0.00765556
21:45:54|0.00765556
21:45:55|0.00765449
21:45:56|0.00764808
21:45:56|0.00764808
21:45:58|0.00764808
21:45:59|0.00764808
21:46:00|0.00764808
21:46:01|0.00764808
21:46:03|0.00764808
21:46:03|0.00764808
21:46:04|0.00764808
21:46:06|0.00765476
21:46:06|0.00765476
21:46:07|0.00765476
21:46:09|0.00765476
21:46:09|0.00765476
21:46:11|0.00766558
21:46:12|0.00766558
21:46:12|0.00766558
21:46:15|0.00766558
21:46:15|0.00766558
21:46:16|0.00766558
21:46:17|0.00766558
21:46:18|0.00766558
21:46:19|0.00766558
21:46:20|0.00767109
21:46:21|0.00767109
21:46:22|0.00767109
21:46:23|0.00767109
21:46:25|0.00767109
21:46:27|0.00767109
21:46:27|0.00767109
21:46:28|0.00767109
21:46:29|0.00767109
21:46:31|0.00767109
21:46:32|0.0076733
21:46:33|0.0076733
21:46:34|0.0076733
21:46:35|0.0076733
21:46:36|0.0076733
21:46:37|0.0076733
21:46:38|0.00766222
21:46:39|0.00766222
21:46:40|0.00766222
21:46:41|0.00766204
21:46:42|0.00766204
21:46:42|0.00766204
21:46:44|0.00766204
21:46:45|0.00766204
21:46:47|0.00766204
21:46:48|0.00766204
21:46:50|0.00766204
21:46:50|0.00766204
21:46:51|0.00766204
21:46:52|0.00766204
21:46:53|0.00766204
21:46:54|0.00766204
21:46:55|0.00766204
21:46:56|0.00766204
21:46:57|0.00766204
21:46:58|0.00766204
21:46:59|0.00766204
21:47:00|0.00766204
21:47:01|0.00766204
21:47:02|0.00766592
21:47:03|0.00766592
21:47:05|0.00765687
21:47:06|0.00765687
21:47:07|0.00765687
21:47:08|0.00765687
21:47:09|0.00765687
21:47:10|0.00767764
21:47:10|0.00767764
21:47:12|0.00767667
21:47:12|0.0076733
21:47:14|0.0076733
21:47:15|0.0076733
21:47:16|0.0076733
21:47:17|0.0076733
21:47:18|0.0076733
21:47:19|0.0076733
21:47:20|0.0076733
21:47:20|0.0076733
21:47:23|0.0076733
21:47:23|0.0076733
21:47:24|0.0076733
21:47:25|0.0076733
21:47:26|0.0076733
21:47:28|0.0076733
21:47:29|0.0076733
21:47:30|0.0076733
21:47:31|0.0076733
21:47:32|0.0076733
21:47:33|0.0076733
21:47:35|0.0076733
21:47:36|0.0076733
21:47:36|0.0076733
21:47:38|0.0076733
21:47:39|0.0076733
21:47:40|0.00767742
21:47:41|0.00767742
21:47:42|0.00767742
21:47:43|0.00767767
21:47:44|0.00767767
21:47:45|0.0076733
21:47:46|0.0076733
21:47:47|0.0076733
21:47:48|0.0076655
21:47:49|0.0076655
21:47:50|0.0076655
21:47:51|0.0076655
21:47:52|0.0076655
21:47:53|0.00767976
21:47:54|0.00768088
21:47:55|0.00768088
21:47:56|0.00768088
21:47:57|0.00768088
21:47:58|0.00768088
21:47:59|0.00768194
21:48:01|0.00767782
21:48:02|0.00767782
21:48:03|0.00767782
21:48:04|0.00767782
21:48:05|0.00767782
21:48:06|0.00767782
21:48:07|0.00767782
21:48:08|0.00767782
21:48:09|0.00767782
21:48:10|0.00767782
21:48:11|0.00767782
21:48:12|0.00767782
21:48:13|0.00767782
21:48:15|0.00768467
21:48:15|0.00768573
21:48:16|0.00768748
21:48:18|0.00768748
21:48:19|0.00768748
21:48:20|0.00768748
21:48:21|0.00768748
21:48:22|0.00768748
21:48:24|0.00768748
21:48:25|0.00768748
21:48:27|0.00768748
21:48:27|0.00768748
21:48:28|0.00768748
21:48:29|0.00768748
21:48:30|0.00768748
21:48:31|0.00768748
21:48:32|0.00768748
21:48:33|0.00768748
21:48:34|0.00768748
21:48:35|0.00767601
21:48:36|0.00767601
21:48:37|0.00767544
21:48:38|0.00767544
21:48:40|0.00767544
21:48:41|0.00767544
21:48:43|0.00767544
21:48:43|0.00767544
21:48:44|0.00766267
21:48:45|0.00766162
21:48:46|0.00765672
21:48:47|0.00765672
21:48:48|0.00765672
21:48:49|0.00765672
21:48:51|0.00765672
21:48:51|0.00765672
21:48:52|0.00765672
21:48:54|0.00765672
21:48:55|0.00765672
21:48:55|0.00765672
21:48:56|0.00765672
21:48:57|0.00765672
21:48:59|0.00765672
21:49:00|0.00765672
21:49:02|0.00765672
21:49:02|0.00765672
21:49:03|0.00765672
21:49:04|0.00765672
21:49:05|0.00765672
21:49:06|0.00767389
21:49:07|0.00767389
21:49:08|0.00767601
21:49:10|0.00767601
21:49:11|0.00767976
21:49:12|0.00767976
21:49:13|0.00767976
21:49:14|0.00767976
21:49:15|0.00767976
21:49:16|0.00767976
21:49:16|0.00767976
21:49:18|0.00768087
21:49:18|0.00768087
21:49:20|0.00768087
21:49:22|0.00767178
21:49:22|0.00767178
21:49:23|0.00767178
21:49:24|0.00767178
21:49:25|0.00767178
21:49:27|0.00768194
21:49:29|0.00768467
21:49:30|0.00768467
21:49:31|0.00768467
21:49:32|0.00768467
21:49:33|0.00768467
21:49:34|0.00768748
21:49:36|0.00769186
21:49:36|0.00769186
21:49:38|0.00769186
21:49:39|0.00769186
21:49:40|0.00769186
21:49:41|0.00769345
21:49:42|0.00769345
21:49:43|0.00769345
21:49:44|0.00769345
21:49:45|0.00769345
21:49:46|0.00769345
21:49:47|0.00769345
21:49:48|0.00769345
21:49:49|0.00769345
21:49:51|0.00769345
21:49:52|0.00769345
21:49:52|0.00769345
21:49:53|0.00769345
21:49:55|0.00769345
21:49:56|0.00769345
21:49:56|0.00769345
21:49:57|0.00769641
21:49:59|0.00769641
21:50:00|0.00769835
21:50:01|0.00769835
21:50:02|0.00769835
21:50:03|0.00769835
21:50:04|0.00769835
21:50:05|0.00769835
21:50:06|0.00769835
21:50:08|0.00769835
21:50:09|0.0077
21:50:09|0.00769986
21:50:11|0.00770511
21:50:11|0.00770511
21:50:13|0.0077082
21:50:14|0.00770822
21:50:14|0.00770822
21:50:15|0.00770822
21:50:16|0.00770822
21:50:18|0.00770822
21:50:19|0.00770822
21:50:19|0.00770822
21:50:20|0.00769836
21:50:22|0.00769836
21:50:23|0.00769836
21:50:25|0.00770944
21:50:26|0.00770944
21:50:27|0.00770944
21:50:28|0.00770944
21:50:29|0.00770944
21:50:30|0.00770944
21:50:32|0.00770747
21:50:32|0.00770747
21:50:33|0.00770747
21:50:35|0.00770747
21:50:35|0.00770747
21:50:37|0.00770747
21:50:38|0.00770747
21:50:39|0.00770747
21:50:41|0.00770747
21:50:41|0.00770747
21:50:43|0.00770747
21:50:44|0.00770747
21:50:44|0.00770747
21:50:45|0.00770747
21:50:46|0.00770747
21:50:48|0.00769986
21:50:49|0.00769738
21:50:50|0.00769025
21:50:51|0.00769025
21:50:52|0.00769025
21:50:54|0.00769025
21:50:54|0.00769025
21:50:55|0.00769025
21:50:57|0.00769025
21:50:58|0.00769025
21:50:59|0.00769025
21:51:00|0.00770824
21:51:01|0.00770824
21:51:02|0.00770879
21:51:03|0.0077083
21:51:04|0.0077083
21:51:05|0.0077083
21:51:06|0.0077083
21:51:07|0.00770838
21:51:08|0.00770838
21:51:09|0.00770838
21:51:10|0.00770838
21:51:11|0.00770838
21:51:12|0.00769468
21:51:13|0.00769468
21:51:14|0.00769468
21:51:15|0.00769468
21:51:16|0.00768622
21:51:17|0.00768406
21:51:18|0.00768406
21:51:19|0.00768406
21:51:21|0.00768563
21:51:21|0.00768563
21:51:23|0.00768563
21:51:24|0.00768563
21:51:26|0.00768563
21:51:27|0.00768563
21:51:28|0.00768563
21:51:29|0.00768563
21:51:30|0.00768563
21:51:32|0.00768563
21:51:33|0.00768563
21:51:34|0.00768563
21:51:35|0.00768563
21:51:35|0.00769267
21:51:37|0.00769267
21:51:37|0.00769276
21:51:39|0.00769307
21:51:41|0.00769307
21:51:41|0.00770511
21:51:42|0.00770511
21:51:43|0.00770511
21:51:44|0.00770718
21:51:45|0.00771803
21:51:46|0.00772431
21:51:47|0.0077316
21:51:48|0.00773246
21:51:49|0.00773881
21:51:50|0.00773485
21:51:51|0.00773485
21:51:52|0.00772077
21:51:53|0.00772077
21:51:54|0.00772077
21:51:55|0.00772077
21:51:56|0.00772077
21:51:57|0.00772077
21:51:58|0.00772077
21:51:59|0.00772077
21:52:00|0.00772077
21:52:01|0.00772077
21:52:02|0.00772077
21:52:03|0.00772077
21:52:04|0.00772077
21:52:05|0.00772077
21:52:06|0.00772077
21:52:07|0.00772077
21:52:08|0.00772077
21:52:09|0.00772077
21:52:10|0.00772077
21:52:11|0.00772077
21:52:12|0.00772077
21:52:13|0.00772077
21:52:14|0.00772077
21:52:15|0.00772077
21:52:16|0.00774099
21:52:17|0.00774099
21:52:18|0.00774099
21:52:20|0.00774099
21:52:22|0.00774099
21:52:23|0.00774099
21:52:24|0.00774099
21:52:25|0.00774099
21:52:25|0.00774099
21:52:27|0.00774099
21:52:29|0.00774099
21:52:29|0.00774099
21:52:30|0.00774099
21:52:32|0.00774099
21:52:33|0.00774099
21:52:34|0.00774099
21:52:34|0.00774099
21:52:36|0.00774099
21:52:37|0.00774099
21:52:38|0.00774099
21:52:39|0.00774099
21:52:41|0.00774099
21:52:41|0.00774099
21:52:42|0.00774099
21:52:43|0.00774099
21:52:44|0.00774099
21:52:45|0.00774099
21:52:46|0.00774099
21:52:47|0.00774099
21:52:48|0.00772077
21:52:49|0.00772077
21:52:50|0.00772077
21:52:52|0.00772077
21:52:52|0.00772077
21:52:54|0.00772077
21:52:55|0.00772077
21:52:56|0.00772077
21:52:57|0.00772077
21:52:58|0.00772077
21:52:59|0.00772077
21:53:00|0.00772077
21:53:01|0.00772077
21:53:01|0.00772077
21:53:02|0.00772077
21:53:04|0.00771559
21:53:05|0.00771559
21:53:06|0.00772609
21:53:06|0.00772609
21:53:08|0.00772609
21:53:08|0.00772609
21:53:10|0.00772609
21:53:11|0.00771165
21:53:12|0.00770926
21:53:13|0.00770926
21:53:14|0.00770926
21:53:15|0.00770656
21:53:16|0.00770656
21:53:17|0.00771499
21:53:18|0.00770656
21:53:18|0.00770245
21:53:20|0.007705
21:53:20|0.00769793
21:53:22|0.00769635
21:53:24|0.00769635
21:53:24|0.00769635
21:53:26|0.00769635
21:53:27|0.00769635
21:53:28|0.00769635
21:53:30|0.00769635
21:53:31|0.00769635
21:53:32|0.00769635
21:53:34|0.00769635
21:53:35|0.00769635
21:53:35|0.00769635
21:53:37|0.00769635
21:53:38|0.00769635
21:53:39|0.00769635
21:53:40|0.00769635
21:53:41|0.00769635
21:53:42|0.00769635
21:53:43|0.00769635
21:53:44|0.00769635
21:53:45|0.00769635
21:53:46|0.00770926
21:53:47|0.00770926
21:53:49|0.00770926
21:53:49|0.00770494
21:53:51|0.00770494
21:53:52|0.00770494
21:53:52|0.00770494
21:53:54|0.00770494
21:53:55|0.00770494
21:53:55|0.00770494
21:53:56|0.0077041
21:53:57|0.0077041
21:53:58|0.0077041
21:53:59|0.0077041
21:54:01|0.0077041
21:54:03|0.00769235
21:54:03|0.00768779
21:54:05|0.00768779
21:54:05|0.00768631
21:54:07|0.00768631
21:54:07|0.00768631
21:54:09|0.0076854
21:54:10|0.0076854
21:54:10|0.0076854
21:54:11|0.0076854
21:54:12|0.0076854
21:54:14|0.0076854
21:54:15|0.0076854
21:54:15|0.0076854
21:54:17|0.00768938
21:54:18|0.00768938
21:54:18|0.00768938
21:54:20|0.00768938
21:54:20|0.00768938
21:54:22|0.00768938
21:54:24|0.00768938
21:54:24|0.00768938
21:54:25|0.00768938
21:54:27|0.00769101
21:54:27|0.00769101
21:54:29|0.00769484
21:54:30|0.00769482
21:54:30|0.00769482
21:54:32|0.00769482
21:54:32|0.00769482
21:54:33|0.00769482
21:54:34|0.00769482
21:54:35|0.00769482
21:54:36|0.00769482
21:54:37|0.00769482
21:54:38|0.00769482
21:54:39|0.00769482
21:54:41|0.00769482
21:54:41|0.00769482
21:54:43|0.00769482
21:54:43|0.00769482
21:54:44|0.00769482
21:54:46|0.00769482
21:54:46|0.00769482
21:54:47|0.00769482
21:54:48|0.00769482
21:54:49|0.00769482
21:54:50|0.00769482
21:54:51|0.00769482
21:54:53|0.00769482
21:54:53|0.00769482
21:54:55|0.00769482
21:54:56|0.00769482
21:54:57|0.00769482
21:54:58|0.00769411
21:54:59|0.00769411
21:55:00|0.00769411
21:55:02|0.00768406
21:55:03|0.00768406
21:55:03|0.0076863
21:55:04|0.0076863
21:55:06|0.0076863
21:55:07|0.0076863
21:55:08|0.0076863
21:55:08|0.0076863
21:55:09|0.0076863
21:55:10|0.0076863
21:55:11|0.0076863
21:55:13|0.0076863
21:55:13|0.0076863
21:55:14|0.0076863
21:55:16|0.0076863
21:55:16|0.0076863
21:55:17|0.0076863
21:55:18|0.0076863
21:55:19|0.0076863
21:55:21|0.0076863
21:55:22|0.00770511
21:55:22|0.00770511
21:55:23|0.00770511
21:55:24|0.00770511
21:55:26|0.00770511
21:55:27|0.00770511
21:55:29|0.00769186
21:55:29|0.00769186
21:55:31|0.00769186
21:55:32|0.00769186
21:55:34|0.00769186
21:55:35|0.00769186
21:55:36|0.00769186
21:55:37|0.00769186
21:55:38|0.00769186
21:55:39|0.00769186
21:55:41|0.00769186
21:55:41|0.00769186
21:55:42|0.00769186
21:55:43|0.00770944
21:55:44|0.00770944
21:55:45|0.00770944
21:55:46|0.00770944
21:55:47|0.00770944
21:55:48|0.00771092
21:55:49|0.00771092
21:55:50|0.00771092
21:55:51|0.00771092
21:55:52|0.00771188
21:55:53|0.00771188
21:55:54|0.00771263
21:55:55|0.00771374
21:55:56|0.00771374
21:55:57|0.00771374
21:55:58|0.00771374
21:55:59|0.00771374
21:56:00|0.00771374
21:56:01|0.00771374
21:56:02|0.00771374
21:56:03|0.00771374
21:56:04|0.0077155
21:56:05|0.0077155
21:56:06|0.0077155
21:56:07|0.0077155
21:56:08|0.0077155
21:56:09|0.0077155
21:56:10|0.0077155
21:56:11|0.00771803
21:56:12|0.00771803
21:56:13|0.00772077
21:56:14|0.00772077
21:56:15|0.00772077
21:56:17|0.00772975
21:56:18|0.00772975
21:56:19|0.00772975
21:56:20|0.00772975
21:56:21|0.00772975
21:56:21|0.00772975
21:56:22|0.00772975
21:56:24|0.00772975
21:56:25|0.00772975
21:56:26|0.00772975
21:56:27|0.00772975
21:56:28|0.00772975
21:56:29|0.00772975
21:56:30|0.00772975
21:56:31|0.00772975
21:56:32|0.00772975
21:56:33|0.00772975
21:56:34|0.00773
21:56:35|0.00773
21:56:37|0.00773
21:56:37|0.00773
21:56:38|0.00773
21:56:39|0.00771881
21:56:41|0.00771881
21:56:41|0.00771881
21:56:43|0.00771881
21:56:43|0.00772601
21:56:44|0.00772601
21:56:46|0.00772601
21:56:47|0.00772601
21:56:48|0.00772601
21:56:49|0.00772601
21:56:50|0.00772601
21:56:51|0.00772601
21:56:52|0.00772601
21:56:53|0.00770472
21:56:54|0.00770472
21:56:55|0.00770472
21:56:56|0.00770472
21:56:57|0.00770245
21:56:58|0.00770245
21:57:00|0.00771289
21:57:00|0.00771289
21:57:01|0.00771289
21:57:02|0.00771289
21:57:03|0.00771289
21:57:04|0.00771289
21:57:05|0.00770499
21:57:06|0.00770499
21:57:07|0.00770499
21:57:08|0.00770499
21:57:09|0.00771569
21:57:10|0.00771569
21:57:12|0.00770499
21:57:12|0.00770499
21:57:14|0.00770499
21:57:15|0.00770114
21:57:16|0.00770114
21:57:17|0.00770114
21:57:18|0.00770114
21:57:19|0.00770114
21:57:20|0.00770114
21:57:21|0.00770114
21:57:22|0.00770114
21:57:23|0.00769901
21:57:25|0.00769901
21:57:26|0.00769488
21:57:27|0.00769286
21:57:28|0.0076906
21:57:29|0.0076906
21:57:30|0.0076906
21:57:31|0.0076906
21:57:32|0.0076906
21:57:33|0.0076906
21:57:34|0.0076906
21:57:36|0.0076906
21:57:37|0.0076906
21:57:38|0.0076906
21:57:39|0.0076906
21:57:40|0.0076906
21:57:42|0.0076906
21:57:42|0.0076906
21:57:43|0.00770929
21:57:45|0.00770929
21:57:45|0.00770929
21:57:46|0.00770929
21:57:48|0.00770929
21:57:48|0.00770929
21:57:49|0.00770929
21:57:50|0.00771374
21:57:51|0.0077155
21:57:52|0.0077155
21:57:53|0.0077155
21:57:54|0.0077155
21:57:55|0.0077155
21:57:56|0.0077155
21:57:57|0.0077155
21:57:59|0.0077155
21:57:59|0.00770929
21:58:00|0.00770929
21:58:01|0.00770929
21:58:03|0.00770929
21:58:03|0.00770929
21:58:04|0.00770929
21:58:05|0.00770929
21:58:06|0.00770929
21:58:07|0.00770929
21:58:08|0.00770929
21:58:09|0.00770929
21:58:10|0.0077083
21:58:11|0.0077083
21:58:12|0.0077083
21:58:13|0.0077083
21:58:14|0.0077083
21:58:15|0.0077083
21:58:16|0.0077083
21:58:18|0.00769209
21:58:19|0.00769209
21:58:19|0.00769209
21:58:21|0.00769209
21:58:22|0.00769209
21:58:23|0.00769209
21:58:23|0.00769209
21:58:25|0.00769209
21:58:27|0.00769481
21:58:27|0.00769481
21:58:28|0.00769481
21:58:29|0.00769481
21:58:30|0.00769481
21:58:32|0.00769481
21:58:33|0.00769481
21:58:34|0.00769481
21:58:35|0.00769481
21:58:36|0.00769481
21:58:37|0.00769481
21:58:39|0.00769481
21:58:40|0.00769481
21:58:40|0.00769481
21:58:42|0.00769481
21:58:42|0.00769481
21:58:44|0.00769481
21:58:45|0.00769481
21:58:46|0.00769481
21:58:47|0.00769481
21:58:48|0.00769481
21:58:49|0.00769481
21:58:50|0.00769481
21:58:51|0.00769481
21:58:52|0.00769481
21:58:53|0.00769481
21:58:54|0.00769481
21:58:55|0.00769481
21:58:56|0.00769481
21:58:57|0.00769481
21:58:58|0.00769481
21:58:59|0.00769481
21:59:01|0.00771639
21:59:02|0.00771951
21:59:02|0.00772431
21:59:03|0.00773035
21:59:04|0.00773599
21:59:05|0.007745
21:59:06|0.00775346
21:59:08|0.00776688
21:59:09|0.00776781
21:59:10|0.00776781
21:59:11|0.00773646
21:59:12|0.0077257
21:59:13|0.0077257
21:59:14|0.0077257
21:59:15|0.0077257
21:59:16|0.0077257
21:59:17|0.0077257
21:59:18|0.0077257
21:59:19|0.0077257
21:59:20|0.0077257
21:59:21|0.0077257
21:59:22|0.0077257
21:59:23|0.0077257
21:59:24|0.0077257
21:59:25|0.0077257
21:59:26|0.0077257
21:59:28|0.0077257
21:59:29|0.0077257
21:59:31|0.00774785
21:59:32|0.00774785
21:59:33|0.00774785
21:59:33|0.00774785
21:59:34|0.00774785
21:59:36|0.00774661
21:59:37|0.00774661
21:59:38|0.00774661
21:59:39|0.00772974
21:59:41|0.0077291
21:59:42|0.0077291
21:59:43|0.0077291
21:59:44|0.0077291
21:59:45|0.00773753
21:59:46|0.00773622
21:59:47|0.00773622
21:59:48|0.00773622
21:59:50|0.00773622
21:59:51|0.00773622
21:59:52|0.00773622
21:59:53|0.007744
21:59:53|0.007744
21:59:55|0.007744
21:59:57|0.007744
21:59:57|0.007744
21:59:58|0.007744
21:59:59|0.00773782
22:00:00|0.00773143
22:00:01|0.00773143
22:00:02|0.00773143
22:00:03|0.00772891
22:00:04|0.00772421
22:00:05|0.00772421
22:00:06|0.00772074
22:00:07|0.00771559
22:00:08|0.00771421
22:00:09|0.00772343
22:00:10|0.00772343
22:00:12|0.00772343
22:00:13|0.00772343
22:00:14|0.00772343
22:00:14|0.00772343
22:00:15|0.00771749
22:00:17|0.00771749
22:00:18|0.00771749
22:00:19|0.00771749
22:00:20|0.00772997
22:00:21|0.00772997
22:00:22|0.00773492
22:00:22|0.0077491
22:00:24|0.0077491
22:00:25|0.0077491
22:00:26|0.0077491
22:00:27|0.00773492
22:00:29|0.00773492
22:00:30|0.00773492
22:00:31|0.00773492
22:00:33|0.00772077
22:00:34|0.00772077
22:00:35|0.00772077
22:00:36|0.00771524
22:00:37|0.00770325
22:00:39|0.00770325
22:00:40|0.00770325
22:00:40|0.00770325
22:00:42|0.00769488
22:00:43|0.00769488
22:00:44|0.00769488
22:00:46|0.00769553
22:00:46|0.00769429
22:00:47|0.00769429
22:00:49|0.00769235
22:00:50|0.00768949
22:00:51|0.00768949
22:00:51|0.00768949
22:00:53|0.00768949
22:00:54|0.0076906
22:00:55|0.0076906
22:00:56|0.00768949
22:00:57|0.00768735
22:00:59|0.00768406
22:01:00|0.00768406
22:01:00|0.00768406
22:01:01|0.00768406
22:01:02|0.00768406
22:01:03|0.00768406
22:01:04|0.00768406
22:01:05|0.00768406
22:01:07|0.00768406
22:01:07|0.00768406
22:01:08|0.00768406
22:01:09|0.00768406
22:01:10|0.00768744
22:01:12|0.00768744
22:01:12|0.00768744
22:01:13|0.00768744
22:01:14|0.00768744
22:01:16|0.0076998
22:01:17|0.0076998
22:01:17|0.0076998
22:01:18|0.0076998
22:01:20|0.0076998
22:01:20|0.0076998
22:01:21|0.0076998
22:01:23|0.0076998
22:01:23|0.0076998
22:01:24|0.0076998
22:01:25|0.0076998
22:01:26|0.00768411
22:01:27|0.00768411
22:01:29|0.00769
22:01:31|0.00767786
22:01:32|0.00766421
22:01:33|0.00766421
22:01:34|0.00766421
22:01:35|0.00767335
22:01:37|0.00768219
22:01:38|0.00768219
22:01:39|0.00768219
22:01:40|0.00768219
22:01:42|0.00768218
22:01:43|0.00768218
22:01:44|0.00768218
22:01:45|0.00766623
22:01:46|0.00766623
22:01:48|0.00766623
22:01:49|0.00766623
22:01:50|0.00766623
22:01:51|0.00766592
22:01:52|0.00766592
22:01:53|0.0076665
22:01:54|0.00766385
22:01:55|0.00766385
22:01:56|0.00766288
22:01:57|0.007661
22:01:59|0.00765464
22:01:59|0.00765464
22:02:01|0.00765464
22:02:01|0.00765464
22:02:02|0.0076612
22:02:03|0.0076612
22:02:05|0.0076612
22:02:06|0.0076612
22:02:06|0.00765205
22:02:07|0.00765034
22:02:08|0.00765028
22:02:09|0.00765
22:02:11|0.00767389
22:02:12|0.00767389
22:02:13|0.00767389
22:02:15|0.00769186
22:02:16|0.00769641
22:02:17|0.00769641
22:02:18|0.00769835
22:02:19|0.00769835
22:02:20|0.00769993
22:02:21|0.00769993
22:02:22|0.0077023
22:02:23|0.0077023
22:02:24|0.0077023
22:02:25|0.0077023
22:02:26|0.0077023
22:02:27|0.0077023
22:02:28|0.0077023
22:02:29|0.0077023
22:02:30|0.00768375
22:02:31|0.00768281
22:02:33|0.00768281
22:02:34|0.00768281
22:02:35|0.00768281
22:02:36|0.00768281
22:02:37|0.00768281
22:02:38|0.00768281
22:02:39|0.00768281
22:02:40|0.00768281
22:02:41|0.00768281
22:02:42|0.00768281
22:02:43|0.00768281
22:02:44|0.00768281
22:02:45|0.00768281
22:02:47|0.00769802
22:02:48|0.00769802
22:02:49|0.00769802
22:02:50|0.00769802
22:02:51|0.00769802
22:02:52|0.00769802
22:02:54|0.00769802
22:02:54|0.00769802
22:02:55|0.00769802
22:02:56|0.00769802
22:02:58|0.00769802
22:02:58|0.00768849
22:03:00|0.00768849
22:03:01|0.00768849
22:03:02|0.00768849
22:03:03|0.00768849
22:03:04|0.00768849
22:03:05|0.00768849
22:03:07|0.0077023
22:03:08|0.0077023
22:03:09|0.0077023
22:03:09|0.0077023
22:03:11|0.00770402
22:03:11|0.00770402
22:03:13|0.00770511
22:03:13|0.00771263
22:03:15|0.00771951
22:03:15|0.00772431
22:03:16|0.00771935
22:03:18|0.00771935
22:03:19|0.00771935
22:03:19|0.00771935
22:03:21|0.00771935
22:03:21|0.00771935
22:03:23|0.00771935
22:03:24|0.00771935
22:03:24|0.00771935
22:03:25|0.00771935
22:03:26|0.00770626
22:03:27|0.00770626
22:03:29|0.00770626
22:03:30|0.00770626
22:03:32|0.00770626
22:03:33|0.00770626
22:03:34|0.00770626
22:03:36|0.00770626
22:03:37|0.00770626
22:03:38|0.00770626
22:03:39|0.00770626
22:03:40|0.00770626
22:03:42|0.00770626
22:03:43|0.00770626
22:03:43|0.00770626
22:03:44|0.00770626
22:03:46|0.00770626
22:03:47|0.00770626
22:03:48|0.00770626
22:03:49|0.00770626
22:03:50|0.00770626
22:03:51|0.00770626
22:03:52|0.00770626
22:03:53|0.00770626
22:03:54|0.00770626
22:03:55|0.00770511
22:03:56|0.00770794
22:03:57|0.00770794
22:03:58|0.00770794
22:03:59|0.00770794
22:04:00|0.00770794
22:04:01|0.00770794
22:04:02|0.00770794
22:04:03|0.00770465
22:04:04|0.00770465
22:04:05|0.00770465
22:04:07|0.00770465
22:04:07|0.00770465
22:04:09|0.00770465
22:04:09|0.00770465
22:04:10|0.00770465
22:04:12|0.00770465
22:04:13|0.00770465
22:04:14|0.00770465
22:04:15|0.00770465
22:04:16|0.00770465
22:04:17|0.00770465
22:04:18|0.00770465
22:04:19|0.00770465
22:04:20|0.00772077
22:04:21|0.00772077
22:04:22|0.00772077
22:04:23|0.00772077
22:04:24|0.00772077
22:04:25|0.00772958
22:04:26|0.00772958
22:04:27|0.00772958
22:04:28|0.00772958
22:04:30|0.00772958
22:04:31|0.00772958
22:04:32|0.00772958
22:04:33|0.00772958
22:04:35|0.00772232
22:04:36|0.00773246
22:04:37|0.00773246
22:04:38|0.00773246
22:04:39|0.00773246
22:04:40|0.00773246
22:04:41|0.00773246
22:04:42|0.00773246
22:04:43|0.00773246
22:04:45|0.00771731
22:04:46|0.00771731
22:04:47|0.00771731
22:04:48|0.00771731
22:04:49|0.00771731
22:04:51|0.00771731
22:04:51|0.0077308
22:04:52|0.0077308
22:04:54|0.0077308
22:04:55|0.0077308
22:04:56|0.00773544
22:04:57|0.00773544
22:04:58|0.00773986
22:04:59|0.00773986
22:05:01|0.00773986
22:05:01|0.00773986
22:05:02|0.00773996
22:05:03|0.00773996
22:05:04|0.00774049
22:05:05|0.00774662
22:05:06|0.0077519
22:05:07|0.0077519
22:05:08|0.0077519
22:05:09|0.0077519
22:05:10|0.00775213
22:05:11|0.00775215
22:05:12|0.00775215
22:05:13|0.00775215
22:05:14|0.00775216
22:05:15|0.00775216
22:05:16|0.00775216
22:05:17|0.00775216
22:05:18|0.00775216
22:05:19|0.00775216
22:05:20|0.00775216
22:05:21|0.00775218
22:05:22|0.00775841
22:05:23|0.00776546
22:05:24|0.00777744
22:05:26|0.00779205
22:05:27|0.00779412
22:05:28|0.00779412
22:05:29|0.00776688
22:05:30|0.00776688
22:05:31|0.00776833
22:05:32|0.00776833
22:05:34|0.00778305
22:05:34|0.00778305
22:05:36|0.00777981
22:05:37|0.00777981
22:05:37|0.00778305
22:05:40|0.00778305
22:05:40|0.00778305
22:05:41|0.00778305
22:05:42|0.00778305
22:05:43|0.00778305
22:05:44|0.00778305
22:05:46|0.00778305
22:05:46|0.00776831
22:05:47|0.00776831
22:05:49|0.00777387
22:05:50|0.00777387
22:05:51|0.00777387
22:05:52|0.00777387
22:05:53|0.00777387
22:05:55|0.00778
22:05:56|0.00778
22:05:57|0.00778
22:05:58|0.00778
22:05:58|0.00778
22:06:00|0.00778
22:06:00|0.00778
22:06:02|0.00778
22:06:03|0.00778
22:06:04|0.00778
22:06:05|0.00778
22:06:07|0.00778
22:06:07|0.00778
22:06:08|0.00778
22:06:09|0.00778
22:06:10|0.00777307
22:06:12|0.00778178
22:06:13|0.0077825
22:06:14|0.00776716
22:06:15|0.00776716
22:06:15|0.00776716
22:06:17|0.00776831
22:06:18|0.00776831
22:06:19|0.00776831
22:06:20|0.00776831
22:06:20|0.00776831
22:06:22|0.00776831
22:06:22|0.00776831
22:06:24|0.00776831
22:06:25|0.00776261
22:06:26|0.00775216
22:06:27|0.00774513
22:06:28|0.00774216
22:06:29|0.00774216
22:06:30|0.00774216
22:06:31|0.00774216
22:06:32|0.00774216
22:06:33|0.00775838
22:06:34|0.00775838
22:06:34|0.00775838
22:06:36|0.00775838
22:06:36|0.00775838
22:06:38|0.00775838
22:06:39|0.00775838
22:06:40|0.00775838
22:06:41|0.00775838
22:06:43|0.00775838
22:06:43|0.00775838
22:06:45|0.00775838
22:06:46|0.00775838
22:06:47|0.00775838
22:06:48|0.00775838
22:06:50|0.00775838
22:06:51|0.00775838
22:06:52|0.00775838
22:06:53|0.00775838
22:06:53|0.00775838
22:06:55|0.00775838
22:06:56|0.00775838
22:06:56|0.00775838
22:06:57|0.00775838
22:06:59|0.00775838
22:06:59|0.00775838
22:07:00|0.00775838
22:07:02|0.00775838
22:07:03|0.00775838
22:07:03|0.00775838
22:07:04|0.00775838
22:07:05|0.00775838
22:07:07|0.00775838
22:07:07|0.00775838
22:07:09|0.00775838
22:07:09|0.00775838
22:07:11|0.00775838
22:07:11|0.00775838
22:07:13|0.00775838
22:07:13|0.00775838
22:07:14|0.00775838
22:07:15|0.00775838
22:07:17|0.00775838
22:07:18|0.00775838
22:07:19|0.00775838
22:07:21|0.00775838
22:07:22|0.00775838
22:07:23|0.00775838
22:07:24|0.00775838
22:07:25|0.00775838
22:07:26|0.0077485
22:07:27|0.0077485
22:07:28|0.0077485
22:07:29|0.0077485
22:07:30|0.00774216
22:07:31|0.00774216
22:07:32|0.00774216
22:07:33|0.0077394
22:07:35|0.00773821
22:07:35|0.00773821
22:07:37|0.00773821
22:07:38|0.00773821
22:07:40|0.00773821
22:07:41|0.00773821
22:07:42|0.00773821
22:07:43|0.00773646
22:07:44|0.00773646
22:07:45|0.00773646
22:07:46|0.00773646
22:07:47|0.00773646
22:07:48|0.00773646
22:07:49|0.00773646
22:07:50|0.00773646
22:07:51|0.00773646
22:07:52|0.00773646
22:07:53|0.00773646
22:07:54|0.00773646
22:07:56|0.00773646
22:07:57|0.00773646
22:07:58|0.00773646
22:08:00|0.00773646
22:08:01|0.00773646
22:08:02|0.00773646
22:08:04|0.00773646
22:08:04|0.00773646
22:08:06|0.00773562
22:08:07|0.00773562
22:08:08|0.00774316
22:08:09|0.00774316
22:08:11|0.00774316
22:08:11|0.00774316
22:08:12|0.00774316
22:08:14|0.00774316
22:08:15|0.00774316
22:08:16|0.00773513
22:08:17|0.00773513
22:08:18|0.00773513
22:08:19|0.00773513
22:08:20|0.00773513
22:08:21|0.00773513
22:08:21|0.00773513
22:08:23|0.00773513
22:08:23|0.0077394
22:08:25|0.0077394
22:08:25|0.0077394
22:08:27|0.0077394
22:08:28|0.0077394
22:08:29|0.0077394
22:08:31|0.0077394
22:08:31|0.00774328
22:08:33|0.00774328
22:08:34|0.00774328
22:08:35|0.00774328
22:08:36|0.00774328
22:08:37|0.00774328
22:08:38|0.00774328
22:08:40|0.00774328
22:08:40|0.00774328
22:08:41|0.00774328
22:08:42|0.00774328
22:08:43|0.00774328
22:08:44|0.0077394
22:08:45|0.00775218
22:08:47|0.00775993
22:08:48|0.00776269
22:08:49|0.00776269
22:08:50|0.00776269
22:08:51|0.00776269
22:08:53|0.00776269
22:08:53|0.00776269
22:08:54|0.00776269
22:08:56|0.00776269
22:08:57|0.00776546
22:08:58|0.00776546
22:08:59|0.00776844
22:09:01|0.00779833
22:09:01|0.00779962
22:09:02|0.00780074
22:09:04|0.00780074
22:09:05|0.00780074
22:09:06|0.00778372
22:09:07|0.00778372
22:09:08|0.00778372
22:09:09|0.00778372
22:09:10|0.00778372
22:09:11|0.00778372
22:09:11|0.00776976
22:09:13|0.00779068
22:09:14|0.00779068
22:09:15|0.00779068
22:09:16|0.00776514
22:09:17|0.00775838
22:09:18|0.00775838
22:09:19|0.00775838
22:09:20|0.00775838
22:09:21|0.00775838
22:09:23|0.00779176
22:09:23|0.00779176
22:09:24|0.00779954
22:09:25|0.00783148
22:09:26|0.00785015
22:09:27|0.00785815
22:09:28|0.00787
22:09:29|0.00787
22:09:30|0.00785539
22:09:31|0.00784718
22:09:32|0.00783128
22:09:33|0.00783128
22:09:34|0.00784541
22:09:35|0.00784541
22:09:36|0.00784625
22:09:37|0.0078439
22:09:38|0.0078397
22:09:40|0.00785328
22:09:41|0.00785328
22:09:42|0.00785328
22:09:43|0.00785531
22:09:44|0.00785531
22:09:44|0.00785543
22:09:46|0.00785543
22:09:47|0.0078477
22:09:48|0.0078477
22:09:48|0.0078477
22:09:50|0.00786385
22:09:50|0.00786385
22:09:51|0.00786385
22:09:53|0.00786563
22:09:54|0.00786563
22:09:55|0.0078684
22:09:56|0.00787
22:09:57|0.00787
22:09:58|0.00787
22:09:58|0.00787
22:10:00|0.00786921
22:10:01|0.00786923
22:10:02|0.00786356
22:10:03|0.00786381
22:10:04|0.00786217
22:10:05|0.00786217
22:10:06|0.00786217
22:10:08|0.00785889
22:10:08|0.00785889
22:10:09|0.00785889
22:10:10|0.00786751
22:10:11|0.00786751
22:10:12|0.00786751
22:10:13|0.00785889
22:10:15|0.0078715
22:10:16|0.0078715
22:10:16|0.0078715
22:10:18|0.00787151
22:10:19|0.00787911
22:10:20|0.00788947
22:10:20|0.00789226
22:10:22|0.00789226
22:10:23|0.00789226
22:10:23|0.00789453
22:10:24|0.00789453
22:10:26|0.00789453
22:10:27|0.00789453
22:10:28|0.00789453
22:10:29|0.00789049
22:10:30|0.00788846
22:10:31|0.00787725
22:10:32|0.00787725
22:10:33|0.00787725
22:10:34|0.00787725
22:10:35|0.00787725
22:10:37|0.00787725
22:10:37|0.00787725
22:10:39|0.00787725
22:10:40|0.00787725
22:10:41|0.00787373
22:10:42|0.00788263
22:10:43|0.00788516
22:10:44|0.00788625
22:10:45|0.00788625
22:10:45|0.00788625
22:10:47|0.00788625
22:10:49|0.00787519
22:10:49|0.00788737
22:10:51|0.00788737
22:10:52|0.00789037
22:10:53|0.00789264
22:10:54|0.00789464
22:10:55|0.00789464
22:10:55|0.00789464
22:10:57|0.00789464
22:10:58|0.00789599
22:10:59|0.00789599
22:11:01|0.00789642
22:11:01|0.00789978
22:11:03|0.0078975
22:11:05|0.0078975
22:11:05|0.0078975
22:11:06|0.0078975
22:11:07|0.0078975
22:11:09|0.00788919
22:11:09|0.00788919
22:11:10|0.00789652
22:11:11|0.00789652
22:11:12|0.00789652
22:11:14|0.00789936
22:11:14|0.00789936
22:11:15|0.00789936
22:11:16|0.00789936
22:11:17|0.00789985
22:11:19|0.00789676
22:11:19|0.00788791
22:11:20|0.00788791
22:11:22|0.00788723
22:11:23|0.00788723
22:11:24|0.00788723
22:11:24|0.00787579
22:11:26|0.00788452
22:11:27|0.0078699
22:11:28|0.00787625
22:11:30|0.00787625
22:11:30|0.00787625
22:11:31|0.00787625
22:11:32|0.00787365
22:11:33|0.00787266
22:11:34|0.0078725
22:11:35|0.00786313
22:11:36|0.0078615
22:11:37|0.0078602
22:11:38|0.00786573
22:11:40|0.007865
22:11:42|0.00785651
22:11:42|0.00785651
22:11:44|0.00785651
22:11:45|0.00785651
22:11:46|0.00785651
22:11:47|0.00786511
22:11:48|0.00786511
22:11:50|0.00785822
22:11:51|0.00785638
22:11:52|0.00785158
22:11:53|0.00784853
22:11:54|0.00784679
22:11:55|0.00785373
22:11:56|0.00785373
22:11:57|0.00785373
22:11:58|0.00785373
22:11:59|0.00785373
22:12:00|0.00785373
22:12:01|0.00785373
22:12:02|0.00786996
22:12:03|0.00786996
22:12:04|0.00786051
22:12:05|0.00786051
22:12:06|0.00786051
22:12:08|0.00786051
22:12:09|0.00786051
22:12:10|0.00786367
22:12:11|0.00786367
22:12:12|0.00786367
22:12:13|0.00786367
22:12:14|0.00786367
22:12:15|0.00786367
22:12:16|0.00786367
22:12:17|0.00786367
22:12:18|0.00786161
22:12:19|0.00786161
22:12:20|0.00786161
22:12:21|0.00786161
22:12:22|0.00786161
22:12:23|0.00786161
22:12:24|0.00786161
22:12:25|0.00786161
22:12:26|0.00786161
22:12:27|0.00786161
22:12:28|0.00786161
22:12:29|0.00786161
22:12:30|0.00786161
22:12:31|0.00786161
22:12:32|0.00786161
22:12:33|0.00786161
22:12:34|0.00786161
22:12:35|0.00786161
22:12:36|0.00786161
22:12:37|0.00786161
22:12:38|0.00786161
22:12:39|0.00785878
22:12:41|0.00785
22:12:42|0.00784718
22:12:42|0.00784718
22:12:43|0.00784718
22:12:44|0.00784718
22:12:46|0.00784718
22:12:48|0.00784718
22:12:48|0.00784718
22:12:49|0.00784718
22:12:51|0.00784718
22:12:52|0.00784718
22:12:53|0.00784718
22:12:54|0.00786967
22:12:55|0.00786967
22:12:56|0.00786967
22:12:58|0.00786967
22:12:59|0.00786967
22:13:00|0.00786967
22:13:01|0.00786967
22:13:03|0.00787521
22:13:04|0.00787521
22:13:05|0.00787521
22:13:06|0.00787521
22:13:07|0.007874
22:13:08|0.007874
22:13:09|0.007874
22:13:10|0.00786071
22:13:11|0.00786071
22:13:12|0.00786071
22:13:14|0.00786071
22:13:15|0.00786071
22:13:16|0.00786071
22:13:17|0.00786071
22:13:17|0.00786071
22:13:19|0.00786071
22:13:19|0.00786071
22:13:21|0.00786071
22:13:22|0.00786071
22:13:22|0.00786564
22:13:24|0.00786564
22:13:25|0.0078667
22:13:26|0.0078667
22:13:27|0.0078667
22:13:28|0.0078667
22:13:29|0.0078667
22:13:29|0.00787164
22:13:31|0.00785768
22:13:32|0.00785768
22:13:33|0.00785768
22:13:34|0.00785768
22:13:35|0.00785768
22:13:36|0.00785768
22:13:37|0.00785768
22:13:38|0.00785768
22:13:39|0.00785768
22:13:40|0.00785768
22:13:42|0.00785768
22:13:44|0.00785234
22:13:45|0.00786504
22:13:45|0.00786504
22:13:47|0.0078694
22:13:49|0.0078694
22:13:49|0.0078694
22:13:51|0.0078694
22:13:52|0.0078694
22:13:53|0.0078694
22:13:55|0.0078694
22:13:55|0.0078694
22:13:56|0.0078694
22:13:57|0.0078694
22:13:59|0.0078694
22:14:00|0.0078694
22:14:00|0.0078694
22:14:01|0.0078694
22:14:03|0.0078694
22:14:03|0.0078694
22:14:05|0.0078513
22:14:06|0.0078513
22:14:06|0.0078513
22:14:08|0.0078513
22:14:08|0.0078513
22:14:10|0.0078513
22:14:11|0.0078513
22:14:11|0.0078513
22:14:13|0.0078513
22:14:14|0.00786703
22:14:15|0.00788227
22:14:16|0.00789037
22:14:17|0.00789293
22:14:18|0.00789293
22:14:19|0.00788589
22:14:20|0.00788589
22:14:20|0.00788589
22:14:22|0.00788589
22:14:23|0.00788589
22:14:24|0.00788589
22:14:24|0.00788589
22:14:26|0.00788589
22:14:28|0.00788589
22:14:28|0.00788589
22:14:29|0.00788589
22:14:30|0.00788589
22:14:31|0.00788589
22:14:32|0.00788589
22:14:33|0.00788589
22:14:34|0.00788589
22:14:35|0.00788589
22:14:36|0.00788589
22:14:37|0.00789525
22:14:38|0.00789525
22:14:39|0.00789525
22:14:40|0.00789525
22:14:41|0.00789525
22:14:43|0.00789525
22:14:44|0.00789525
22:14:45|0.00789688
22:14:46|0.0078859
22:14:47|0.0078859
22:14:48|0.0078859
22:14:49|0.0078859
22:14:50|0.0078859
22:14:50|0.00789734
22:14:53|0.00789734
22:14:53|0.00789734
22:14:54|0.00789734
22:14:55|0.00789734
22:14:56|0.00789734
22:14:57|0.00789734
22:14:58|0.00789734
22:15:00|0.00788589
22:15:00|0.00788589
22:15:03|0.00789621
22:15:03|0.00789621
22:15:04|0.00789621
22:15:06|0.00788778
22:15:07|0.00788778
22:15:08|0.0078859
22:15:09|0.0078859
22:15:10|0.0078859
22:15:10|0.00788108
22:15:12|0.00787365
22:15:13|0.00787365
22:15:14|0.00787365
22:15:16|0.00786313
22:15:17|0.00786313
22:15:17|0.00786313
22:15:19|0.0078615
22:15:20|0.00786939
22:15:21|0.00786939
22:15:22|0.00786939
22:15:22|0.00786939
22:15:24|0.00786939
22:15:25|0.00786939
22:15:25|0.00787311
22:15:28|0.00787311
22:15:28|0.00787311
22:15:30|0.00786048
22:15:31|0.00786379
22:15:32|0.00786379
22:15:33|0.00786379
22:15:34|0.00786379
22:15:35|0.00787737
22:15:36|0.00786454
22:15:37|0.00786449
22:15:38|0.00786449
22:15:39|0.00786449
22:15:40|0.00786449
22:15:41|0.00786449
22:15:42|0.00785898
22:15:43|0.00785898
22:15:44|0.00785898
22:15:46|0.00785898
22:15:46|0.00785898
22:15:48|0.00785898
22:15:49|0.00785898
22:15:51|0.00785898
22:15:52|0.00785898
22:15:53|0.00785802
22:15:54|0.00786
22:15:55|0.00785752
22:15:56|0.00785394
22:15:57|0.00785394
22:15:58|0.00785158
22:16:00|0.00786352
22:16:01|0.00786352
22:16:02|0.00785397
22:16:03|0.00785721
22:16:04|0.00785011
22:16:05|0.00785157
22:16:06|0.00785047
22:16:07|0.00785047
22:16:08|0.00784479
22:16:09|0.00784479
22:16:10|0.00784273
22:16:11|0.00784273
22:16:12|0.00784273
22:16:13|0.00784273
22:16:14|0.00784273
22:16:15|0.00784273
22:16:17|0.00786313
22:16:18|0.00786313
22:16:19|0.00786313
22:16:19|0.00786313
22:16:20|0.00786313
22:16:22|0.00786313
22:16:22|0.00786313
22:16:23|0.00786313
22:16:25|0.00786313
22:16:25|0.00786313
22:16:27|0.00786313
22:16:27|0.00786313
22:16:29|0.00786313
22:16:29|0.00786313
22:16:30|0.00785112
22:16:31|0.00785112
22:16:33|0.00785112
22:16:34|0.00786313
22:16:35|0.00786313
22:16:36|0.00786633
22:16:37|0.00787521
22:16:38|0.00787757
22:16:39|0.00787757
22:16:40|0.00787757
22:16:41|0.00787757
22:16:42|0.00787757
22:16:43|0.00787757
22:16:45|0.00787911
22:16:46|0.0078785
22:16:47|0.0078785
22:16:48|0.0078785
22:16:50|0.00787637
22:16:52|0.00787637
22:16:52|0.00787637
22:16:54|0.00787637
22:16:55|0.00787637
22:16:56|0.00787637
22:16:56|0.00787637
22:16:59|0.00787637
22:17:00|0.00787637
22:17:01|0.00787637
22:17:02|0.00787757
22:17:03|0.00787757
22:17:04|0.00787757
22:17:04|0.00787757
22:17:06|0.00787757
22:17:07|0.00787757
22:17:08|0.00787919
22:17:09|0.00787919
22:17:10|0.00787919
22:17:10|0.00787919
22:17:12|0.00788001
22:17:13|0.00788764
22:17:14|0.00789634
22:17:16|0.00789734
22:17:16|0.00789734
22:17:17|0.00789734
22:17:18|0.00789734
22:17:19|0.00789535
22:17:20|0.00789535
22:17:21|0.00789535
22:17:22|0.00789578
22:17:23|0.00789578
22:17:24|0.0079
22:17:25|0.0079
22:17:26|0.0079
22:17:27|0.0079
22:17:28|0.0079
22:17:30|0.0079
22:17:31|0.0079
22:17:33|0.0079
22:17:33|0.0079
22:17:34|0.00790148
22:17:35|0.00790148
22:17:36|0.00790148
22:17:37|0.00790148
22:17:38|0.00790148
22:17:39|0.00790148
22:17:40|0.00790289
22:17:41|0.00790289
22:17:42|0.00790454
22:17:43|0.00790685
22:17:45|0.0079292
22:17:47|0.00793257
22:17:47|0.00793514
22:17:48|0.00790906
22:17:49|0.0079143
22:17:50|0.0079143
22:17:51|0.0079143
22:17:52|0.0079243
22:17:54|0.00792724
22:17:55|0.00791759
22:17:56|0.00791116
22:17:58|0.00791116
22:17:58|0.00788717
22:17:59|0.00788025
22:18:00|0.00789197
22:18:01|0.00789196
22:18:02|0.00789196
22:18:03|0.00789196
22:18:05|0.00789512
22:18:06|0.00789512
22:18:08|0.00789512
22:18:08|0.00789512
22:18:09|0.00789512
22:18:11|0.00789037
22:18:11|0.00789361
22:18:12|0.007893
22:18:13|0.007893
22:18:14|0.007893
22:18:15|0.007893
22:18:16|0.00787911
22:18:17|0.00787911
22:18:19|0.00787911
22:18:20|0.00787911
22:18:21|0.00787605
22:18:22|0.0078667
22:18:23|0.00786534
22:18:24|0.00786048
22:18:26|0.00785778
22:18:26|0.00785778
22:18:28|0.00785778
22:18:28|0.00786537
22:18:30|0.00786537
22:18:31|0.00786537
22:18:31|0.00786537
22:18:32|0.00786537
22:18:33|0.00786537
22:18:34|0.00786537
22:18:35|0.00788259
22:18:37|0.0078652
22:18:37|0.00786313
22:18:38|0.00786313
22:18:40|0.00786313
22:18:40|0.00786313
22:18:41|0.00786313
22:18:42|0.00786313
22:18:44|0.00785698
22:18:45|0.00785698
22:18:47|0.00785698
22:18:47|0.00785698
22:18:49|0.00785698
22:18:49|0.00786501
22:18:50|0.00786501
22:18:52|0.007865
22:18:52|0.007865
22:18:54|0.007856
22:18:55|0.007856
22:18:57|0.00785347
22:18:57|0.00784042
22:18:58|0.00783962
22:18:59|0.00782702
22:19:00|0.00780708
22:19:02|0.00779882
22:19:03|0.00779882
22:19:04|0.00779882
22:19:05|0.00779882
22:19:06|0.00779882
22:19:07|0.00779882
22:19:08|0.00779882
22:19:10|0.00783877
22:19:11|0.00783877
22:19:11|0.00784273
22:19:13|0.00783186
22:19:14|0.00782972
22:19:14|0.00782972
22:19:16|0.00782415
22:19:16|0.00782202
22:19:17|0.00782702
22:19:19|0.00782702
22:19:20|0.00782702
22:19:20|0.00782702
22:19:21|0.00782702
22:19:22|0.00782702
22:19:23|0.00782702
22:19:24|0.00782702
22:19:26|0.00782702
22:19:27|0.00782702
22:19:28|0.00782702
22:19:29|0.00782702
22:19:30|0.00782702
22:19:31|0.00782702
22:19:32|0.00782702
22:19:33|0.00782702
22:19:34|0.00782702
22:19:35|0.00782702
22:19:36|0.0078271
22:19:37|0.0078271
22:19:38|0.0078271
22:19:39|0.0078271
22:19:41|0.0078271
22:19:42|0.0078271
22:19:43|0.00782703
22:19:44|0.00782703
22:19:44|0.00782703
22:19:45|0.00782703
22:19:47|0.00782703
22:19:48|0.00782703
22:19:49|0.00783314
22:19:51|0.00782217
22:19:51|0.00782217
22:19:52|0.00782217
22:19:53|0.00782217
22:19:54|0.00782
22:19:56|0.00782
22:19:57|0.00782
22:19:59|0.00782715
22:19:59|0.00782715
22:20:01|0.00782715
22:20:03|0.00781887
22:20:04|0.00781887
22:20:06|0.00781887
22:20:07|0.00781887
22:20:08|0.00781887
22:20:09|0.00781887
22:20:10|0.00782533
22:20:11|0.00781539
22:20:12|0.00781366
22:20:13|0.00781366
22:20:14|0.00781366
22:20:15|0.00781366
22:20:16|0.00781366
22:20:17|0.00781366
22:20:19|0.00781366
22:20:19|0.00781366
22:20:21|0.00781366
22:20:22|0.00781366
22:20:22|0.00781366
22:20:23|0.00781366
22:20:24|0.00781723
22:20:26|0.00781723
22:20:27|0.00781722
22:20:27|0.0078122
22:20:29|0.0078122
22:20:30|0.0078122
22:20:31|0.0078122
22:20:32|0.0078122
22:20:33|0.0078122
22:20:33|0.0078122
22:20:35|0.0078122
22:20:35|0.0078122
22:20:37|0.0078122
22:20:38|0.0078122
22:20:38|0.00780784
22:20:40|0.00780784
22:20:41|0.00780898
22:20:42|0.00780898
22:20:43|0.00780574
22:20:43|0.00780574
22:20:44|0.0078013
22:20:46|0.0078013
22:20:47|0.00780789
22:20:48|0.00779725
22:20:49|0.00779725
22:20:50|0.00779725
22:20:52|0.00779566
22:20:53|0.00779471
22:20:54|0.00779471
22:20:55|0.00779267
22:20:55|0.00778627
22:20:57|0.00778627
22:20:58|0.00778627
22:20:58|0.00778627
22:21:00|0.00778627
22:21:02|0.00779329
22:21:02|0.00779329
22:21:04|0.00779329
22:21:05|0.00779329
22:21:06|0.00779329
22:21:07|0.00779329
22:21:08|0.00779329
22:21:09|0.00779329
22:21:11|0.00779329
22:21:11|0.00779329
22:21:12|0.00779329
22:21:13|0.00779329
22:21:14|0.00779329
22:21:15|0.00779329
22:21:16|0.00779329
22:21:17|0.00779329
22:21:18|0.00781539
22:21:19|0.00781539
22:21:20|0.00781607
22:21:21|0.00782071
22:21:23|0.00782071
22:21:23|0.00782071
22:21:24|0.00782071
22:21:26|0.00782071
22:21:27|0.00782071
22:21:28|0.00782071
22:21:29|0.00782697
22:21:30|0.00782697
22:21:31|0.00782279
22:21:32|0.00783983
22:21:33|0.00783291
22:21:34|0.00783291
22:21:35|0.00783291
22:21:36|0.00783291
22:21:37|0.00782923
22:21:38|0.00782923
22:21:39|0.00782923
22:21:40|0.00782923
22:21:40|0.00782923
22:21:42|0.00784769
22:21:43|0.00784769
22:21:44|0.00784769
22:21:45|0.00784047
22:21:46|0.00784047
22:21:47|0.00783282
22:21:48|0.00783282
22:21:50|0.00783127
22:21:50|0.0078455
22:21:51|0.0078455
22:21:52|0.0078455
22:21:53|0.0078455
22:21:54|0.0078455
22:21:56|0.0078455
22:21:58|0.00783127
22:21:59|0.00783127
22:22:00|0.00783127
22:22:02|0.00783127
22:22:03|0.00783127
22:22:04|0.00783127
22:22:06|0.00783127
22:22:07|0.00783127
22:22:08|0.00783127
22:22:09|0.00783127
22:22:10|0.00783127
22:22:11|0.00783127
22:22:12|0.00782908
22:22:14|0.00782908
22:22:14|0.00782908
22:22:15|0.00782908
22:22:17|0.00782908
22:22:18|0.00783127
22:22:19|0.00783127
22:22:19|0.00783127
22:22:21|0.00783127
22:22:21|0.00782853
22:22:23|0.00782853
22:22:24|0.00782415
22:22:25|0.00782202
22:22:26|0.00782202
22:22:26|0.00779548
22:22:27|0.00779548
22:22:29|0.00779548
22:22:29|0.00781618
22:22:31|0.00781618
22:22:32|0.00781618
22:22:33|0.00781618
22:22:33|0.00781618
22:22:34|0.00781618
22:22:36|0.00779954
22:22:37|0.00779954
22:22:38|0.00779954
22:22:39|0.00779954
22:22:40|0.00781259
22:22:42|0.00781259
22:22:43|0.00781259
22:22:44|0.00781259
22:22:44|0.00781259
22:22:46|0.00779639
22:22:46|0.00779639
22:22:48|0.00779639
22:22:49|0.00779639
22:22:50|0.00779639
22:22:51|0.00779639
22:22:51|0.00779639
22:22:52|0.00779639
22:22:53|0.00779639
22:22:54|0.00779639
22:22:56|0.00779639
22:22:57|0.00779639
22:22:58|0.00779639
22:23:00|0.00779639
22:23:00|0.00779639
22:23:01|0.00779639
22:23:03|0.00779639
22:23:05|0.00779954
22:23:05|0.00779267
22:23:06|0.00779191
22:23:07|0.00779639
22:23:08|0.00779639
22:23:09|0.00779639
22:23:10|0.00779639
22:23:11|0.00779639
22:23:12|0.00779639
22:23:13|0.00779639
22:23:14|0.00779639
22:23:15|0.00779639
22:23:16|0.00780712
22:23:17|0.00780712
22:23:18|0.00780712
22:23:19|0.00780712
22:23:21|0.00780712
22:23:21|0.00780712
22:23:23|0.00780712
22:23:24|0.00780712
22:23:25|0.00780712
22:23:27|0.00780712
22:23:27|0.00780712
22:23:28|0.00780712
22:23:29|0.00780712
22:23:30|0.00780712
22:23:31|0.00780712
22:23:32|0.00780712
22:23:33|0.00780712
22:23:34|0.00780712
22:23:35|0.00780712
22:23:36|0.00780712
22:23:38|0.00780712
22:23:38|0.00780712
22:23:39|0.00780712
22:23:40|0.0077964
22:23:41|0.0077964
22:23:43|0.0077964
22:23:43|0.0077964
22:23:44|0.0077964
22:23:45|0.0077964
22:23:46|0.0077964
22:23:47|0.0077964
22:23:48|0.0077964
22:23:49|0.0077964
22:23:50|0.0077964
22:23:51|0.0077964
22:23:52|0.0077964
22:23:53|0.00780064
22:23:54|0.00779834
22:23:55|0.00779834
22:23:56|0.00779142
22:23:57|0.00779142
22:23:58|0.00779142
22:23:59|0.00778881
22:24:00|0.00778881
22:24:01|0.00778881
22:24:03|0.00778881
22:24:04|0.00778881
22:24:05|0.00778881
22:24:06|0.00778881
22:24:07|0.0078
22:24:09|0.0078
22:24:10|0.0078
22:24:11|0.0078
22:24:11|0.0078
22:24:12|0.0078
22:24:13|0.0078
22:24:14|0.0078
22:24:16|0.00778878
22:24:16|0.00778878
22:24:18|0.00778878
22:24:19|0.00778878
22:24:20|0.00778878
22:24:21|0.00778878
22:24:22|0.00778878
22:24:23|0.00778878
22:24:24|0.00778878
22:24:25|0.00778878
22:24:26|0.00778878
22:24:27|0.00778878
22:24:28|0.00778878
22:24:29|0.00778878
22:24:30|0.00778878
22:24:31|0.00778878
22:24:32|0.00778878
22:24:34|0.00778878
22:24:34|0.00778878
22:24:35|0.00778878
22:24:36|0.00778878
22:24:37|0.00778878
22:24:38|0.00778878
22:24:39|0.00778878
22:24:40|0.00778878
22:24:42|0.00778607
22:24:42|0.00778524
22:24:44|0.00777973
22:24:44|0.00777973
22:24:45|0.00777973
22:24:47|0.00777973
22:24:47|0.00777973
22:24:48|0.00777973
22:24:49|0.00777973
22:24:50|0.00777973
22:24:52|0.00777973
22:24:53|0.00777729
22:24:54|0.00777729
22:24:55|0.00777729
22:24:57|0.00777729
22:24:57|0.00777729
22:24:59|0.00777729
22:25:00|0.00777729
22:25:01|0.00777729
22:25:02|0.00777729
22:25:03|0.00777729
22:25:05|0.00779563
22:25:05|0.00779563
22:25:06|0.00779563
22:25:08|0.00779563
22:25:09|0.00779563
22:25:11|0.00779563
22:25:12|0.00779563
22:25:13|0.00779563
22:25:14|0.00779563
22:25:15|0.00779563
22:25:16|0.00779563
22:25:16|0.00779563
22:25:17|0.00779943
22:25:18|0.00779943
22:25:19|0.00779943
22:25:21|0.00779943
22:25:21|0.00779943
22:25:23|0.00779943
22:25:23|0.00779943
22:25:25|0.00779943
22:25:26|0.00779943
22:25:27|0.00779943
22:25:28|0.00779943
22:25:29|0.00779943
22:25:30|0.00779943
22:25:31|0.00779943
22:25:32|0.00779943
22:25:33|0.00779943
22:25:34|0.00779943
22:25:36|0.00779943
22:25:37|0.00779943
22:25:38|0.00779943
22:25:38|0.00776503
22:25:40|0.00777191
22:25:41|0.00776067
22:25:41|0.00773502
22:25:43|0.00772901
22:25:43|0.00772449
22:25:45|0.00771165
22:25:46|0.00770303
22:25:47|0.00771056
22:25:48|0.00771056
22:25:49|0.0077142
22:25:49|0.0077142
22:25:50|0.00772069
22:25:52|0.00770923
22:25:53|0.00771691
22:25:55|0.00771691
22:25:55|0.00771588
22:25:57|0.00771588
22:25:58|0.00771588
22:26:00|0.00772077
22:26:01|0.00772077
22:26:02|0.00772077
22:26:03|0.00772077
22:26:04|0.00772077
22:26:05|0.00772077
22:26:06|0.00773475
22:26:07|0.00773475
22:26:08|0.00773475
22:26:09|0.00774494
22:26:11|0.00775104
22:26:12|0.00775104
22:26:13|0.00774918
22:26:14|0.00774918
22:26:14|0.00774918
22:26:16|0.00774918
22:26:18|0.00774752
22:26:18|0.00774752
22:26:19|0.00774752
22:26:20|0.00774825
22:26:21|0.00774825
22:26:22|0.00773587
22:26:23|0.00773587
22:26:24|0.00773587
22:26:25|0.00773587
22:26:26|0.0077396
22:26:27|0.0077396
22:26:28|0.0077396
22:26:29|0.0077396
22:26:30|0.0077396
22:26:31|0.0077396
22:26:32|0.0077396
22:26:33|0.0077396
22:26:34|0.0077396
22:26:35|0.0077396
22:26:36|0.0077396
22:26:37|0.0077396
22:26:38|0.0077396
22:26:39|0.007739
22:26:40|0.007739
22:26:41|0.007739
22:26:42|0.007739
22:26:43|0.007739
22:26:44|0.007739
22:26:46|0.00775416
22:26:47|0.00775416
22:26:47|0.00775416
22:26:49|0.00775416
22:26:51|0.00775416
22:26:51|0.00775416
22:26:52|0.00775416
22:26:53|0.00774506
22:26:54|0.00774506
22:26:55|0.00774506
22:26:56|0.00774506
22:26:58|0.00774506
22:26:59|0.00774506
22:27:00|0.00773967
22:27:02|0.00773967
22:27:02|0.00773967
22:27:03|0.00773967
22:27:05|0.00774132
22:27:07|0.00774132
22:27:07|0.00774132
22:27:08|0.00774132
22:27:09|0.00774132
22:27:11|0.00774132
22:27:12|0.00774132
22:27:14|0.00773648
22:27:15|0.00773648
22:27:16|0.00773648
22:27:16|0.00773648
22:27:19|0.00773646
22:27:19|0.00773646
22:27:21|0.00773646
22:27:22|0.00773
22:27:23|0.00773
22:27:24|0.00773
22:27:25|0.00773073
22:27:26|0.00773073
22:27:27|0.00773073
22:27:28|0.00773073
22:27:29|0.00773073
22:27:30|0.00773073
22:27:31|0.00773073
22:27:32|0.00773073
22:27:33|0.00773073
22:27:34|0.00773073
22:27:35|0.00773073
22:27:36|0.00773199
22:27:37|0.00773199
22:27:38|0.00773199
22:27:39|0.00773199
22:27:40|0.00773199
22:27:41|0.00773199
22:27:43|0.00772902
22:27:43|0.00772902
22:27:44|0.00772902
22:27:45|0.00772902
22:27:46|0.00772902
22:27:47|0.00772902
22:27:48|0.00772902
22:27:49|0.00772902
22:27:50|0.00773073
22:27:51|0.00773073
22:27:52|0.00773073
22:27:53|0.00772636
22:27:54|0.00772636
22:27:55|0.00772636
22:27:56|0.00772077
22:27:57|0.00772077
22:27:58|0.00771949
22:28:00|0.00771949
22:28:01|0.00771949
22:28:02|0.00771949
22:28:03|0.00771949
22:28:04|0.00771949
22:28:05|0.00772077
22:28:07|0.00771674
22:28:08|0.0077274
22:28:08|0.00772578
22:28:10|0.00772578
22:28:11|0.00772578
22:28:12|0.00772578
22:28:13|0.00772578
22:28:13|0.00772823
22:28:15|0.00772823
22:28:16|0.00772823
22:28:17|0.00772823
22:28:18|0.00773646
22:28:19|0.00773646
22:28:20|0.00773646
22:28:22|0.00773646
22:28:23|0.00773646
22:28:24|0.00773646
22:28:25|0.00773646
22:28:25|0.00773646
22:28:27|0.00773646
22:28:28|0.00773646
22:28:29|0.00773646
22:28:30|0.00773646
22:28:31|0.00773646
22:28:32|0.00773996
22:28:33|0.0077307
22:28:34|0.0077307
22:28:35|0.0077307
22:28:36|0.0077307
22:28:37|0.0077307
22:28:38|0.0077307
22:28:39|0.0077307
22:28:40|0.0077307
22:28:41|0.0077307
22:28:42|0.0077307
22:28:43|0.0077307
22:28:44|0.0077307
22:28:45|0.0077307
22:28:46|0.0077307
22:28:47|0.0077307
22:28:48|0.0077307
22:28:49|0.0077307
22:28:50|0.0077307
22:28:51|0.00772077
22:28:52|0.00771417
22:28:53|0.00771417
22:28:54|0.00771417
22:28:55|0.00771417
22:28:57|0.00771417
22:28:57|0.00771417
22:28:59|0.00771417
22:29:00|0.00771844
22:29:01|0.00771844
22:29:02|0.00771844
22:29:04|0.00771844
22:29:04|0.00771844
22:29:06|0.00771844
22:29:07|0.00771844
22:29:09|0.00773317
22:29:10|0.00773317
22:29:11|0.00773317
22:29:11|0.00773317
22:29:13|0.00773317
22:29:13|0.00773317
22:29:14|0.00773317
22:29:15|0.00773317
22:29:16|0.00773317
22:29:17|0.00773462
22:29:18|0.00773462
22:29:20|0.00773462
22:29:20|0.00773462
22:29:22|0.00773462
22:29:22|0.00773462
22:29:24|0.00773462
22:29:24|0.00773462
22:29:26|0.00773462
22:29:27|0.00773462
22:29:27|0.00773462
22:29:28|0.00773462
22:29:29|0.00773462
22:29:31|0.00773462
22:29:32|0.00772746
22:29:32|0.00772746
22:29:34|0.00772746
22:29:34|0.00772746
22:29:35|0.00772746
22:29:37|0.00771823
22:29:37|0.00771823
22:29:38|0.00771823
22:29:39|0.00771823
22:29:41|0.00771823
22:29:41|0.00771417
22:29:42|0.00771165
22:29:43|0.00771165
22:29:45|0.00771165
22:29:46|0.00770926
22:29:47|0.00770656
22:29:47|0.00769429
22:29:48|0.00768949
22:29:49|0.00767919
22:29:50|0.00767919
22:29:51|0.00767919
22:29:53|0.00767919
22:29:54|0.00767919
22:29:55|0.00767919
22:29:55|0.00767919
22:29:57|0.00767919
22:29:58|0.00767919
22:29:59|0.00768223
22:30:00|0.00768223
22:30:01|0.00768223
22:30:02|0.00769092
22:30:03|0.00768359
22:30:04|0.00768359
22:30:05|0.00768359
22:30:06|0.00768359
22:30:08|0.00765833
22:30:09|0.0076428
22:30:10|0.0076428
22:30:11|0.0076428
22:30:12|0.0076428
22:30:14|0.00765
22:30:15|0.00765
22:30:15|0.00765
22:30:17|0.00765
22:30:18|0.00765
22:30:19|0.00766153
22:30:20|0.00766479
22:30:21|0.00766479
22:30:22|0.00766479
22:30:24|0.00766479
22:30:24|0.00766479
22:30:25|0.00766479
22:30:27|0.00766479
22:30:27|0.00766479
22:30:28|0.00766098
22:30:29|0.00766894
22:30:31|0.00766894
22:30:32|0.00767412
22:30:32|0.00766924
22:30:33|0.00766156
22:30:34|0.00766156
22:30:36|0.00766156
22:30:37|0.00766156
22:30:38|0.00766156
22:30:38|0.00766156
22:30:39|0.00766156
22:30:40|0.00766156
22:30:41|0.00766156
22:30:43|0.00766156
22:30:43|0.00766156
22:30:44|0.00766156
22:30:46|0.00766156
22:30:47|0.00766156
22:30:48|0.00766156
22:30:48|0.00766156
22:30:50|0.00766156
22:30:50|0.00766156
22:30:51|0.00768612
22:30:53|0.00768612
22:30:54|0.00768612
22:30:55|0.00768612
22:30:55|0.00767323
22:30:56|0.00768211
22:30:58|0.00768
22:31:00|0.00768
22:31:02|0.00767223
22:31:02|0.00766156
22:31:04|0.00766156
22:31:05|0.00766156
22:31:06|0.00766156
22:31:07|0.00766156
22:31:08|0.00766156
22:31:10|0.00768
22:31:10|0.00768
22:31:11|0.00768
22:31:12|0.00768
22:31:13|0.00768
22:31:14|0.00768
22:31:16|0.00768
22:31:17|0.00768
22:31:18|0.00768
22:31:19|0.00767459
22:31:21|0.00767459
22:31:21|0.00768488
22:31:23|0.00768129
22:31:24|0.00768129
22:31:25|0.00768129
22:31:26|0.00768129
22:31:26|0.00768129
22:31:28|0.00768129
22:31:29|0.00768381
22:31:30|0.00768381
22:31:31|0.00768381
22:31:32|0.00768366
22:31:33|0.00768366
22:31:34|0.00768366
22:31:35|0.00768395
22:31:36|0.00768395
22:31:37|0.00768392
22:31:38|0.00768392
22:31:38|0.00768392
22:31:39|0.00768392
22:31:41|0.00768392
22:31:42|0.00768392
22:31:43|0.00768392
22:31:44|0.00768392
22:31:45|0.00768392
22:31:46|0.00768686
22:31:47|0.00768686
22:31:48|0.00768686
22:31:49|0.00768686
22:31:49|0.00768686
22:31:51|0.00768686
22:31:52|0.00768686
22:31:53|0.00768686
22:31:54|0.00768686
22:31:55|0.00768686
22:31:56|0.00766799
22:31:58|0.00766799
22:31:59|0.00766616
22:32:00|0.00766616
22:32:02|0.00766162
22:32:03|0.00766162
22:32:04|0.00766162
22:32:05|0.00766162
22:32:06|0.00765748
22:32:07|0.00765748
22:32:08|0.00764623
22:32:10|0.00764623
22:32:11|0.00764623
22:32:11|0.00764471
22:32:13|0.00764216
22:32:15|0.00763376
22:32:15|0.00763376
22:32:16|0.00761349
22:32:18|0.00761349
22:32:19|0.00762138
22:32:20|0.00762138
22:32:21|0.0076269
22:32:22|0.0076269
22:32:23|0.0076269
22:32:24|0.0076269
22:32:25|0.0076273
22:32:26|0.0076273
22:32:27|0.0076273
22:32:28|0.00764623
22:32:29|0.0076273
22:32:30|0.0076273
22:32:31|0.0076273
22:32:32|0.0076273
22:32:33|0.0076273
22:32:34|0.00763156
22:32:35|0.00763156
22:32:36|0.00761681
22:32:37|0.00761681
22:32:38|0.00761681
22:32:39|0.00761681
22:32:40|0.00761681
22:32:41|0.0076269
22:32:43|0.0076269
22:32:43|0.0076269
22:32:44|0.0076269
22:32:45|0.00762395
22:32:46|0.00762395
22:32:47|0.0076269
22:32:48|0.0076269
22:32:49|0.0076269
22:32:50|0.0076269
22:32:51|0.0076269
22:32:52|0.0076269
22:32:53|0.0076269
22:32:54|0.00763877
22:32:55|0.00763877
22:32:56|0.00763877
22:32:57|0.00764726
22:32:59|0.00765122
22:32:59|0.00765122
22:33:01|0.00765122
22:33:02|0.00765122
22:33:03|0.00765122
22:33:05|0.00766104
22:33:06|0.00766104
22:33:07|0.00766104
22:33:07|0.00766245
22:33:09|0.00766245
22:33:11|0.00766245
22:33:12|0.00766558
22:33:13|0.00766558
22:33:13|0.00766558
22:33:15|0.00766558
22:33:16|0.00766558
22:33:17|0.00766558
22:33:18|0.00766558
22:33:19|0.00766558
22:33:20|0.00766558
22:33:21|0.00764497
22:33:22|0.00764497
22:33:23|0.00764497
22:33:24|0.00764497
22:33:25|0.00764497
22:33:26|0.00764497
22:33:27|0.0076428
22:33:28|0.0076428
22:33:29|0.0076428
22:33:30|0.0076428
22:33:31|0.0076428
22:33:32|0.0076428
22:33:33|0.0076428
22:33:34|0.0076428
22:33:35|0.0076428
22:33:36|0.0076428
22:33:37|0.0076428
22:33:38|0.0076428
22:33:39|0.0076428
22:33:40|0.0076428
22:33:41|0.0076428
22:33:42|0.007642
22:33:43|0.007642
22:33:44|0.007642
22:33:45|0.007642
22:33:46|0.007642
22:33:47|0.007642
22:33:48|0.007642
22:33:49|0.007642
22:33:50|0.007642
22:33:51|0.007642
22:33:52|0.007642
22:33:53|0.00765833
22:33:54|0.00764781
22:33:55|0.00764781
22:33:56|0.00764781
22:33:57|0.00764781
22:33:58|0.00764781
22:33:59|0.00764781
22:34:00|0.00764582
22:34:01|0.00764582
22:34:02|0.00764582
22:34:03|0.00764582
22:34:04|0.00764582
22:34:06|0.00765833
22:34:07|0.00765833
22:34:07|0.00765135
22:34:10|0.00765135
22:34:10|0.00765135
22:34:11|0.00765135
22:34:13|0.00766768
22:34:13|0.00766768
22:34:15|0.00766924
22:34:16|0.00767109
22:34:17|0.00767109
22:34:18|0.00767109
22:34:19|0.0076733
22:34:20|0.0076733
22:34:22|0.00767389
22:34:22|0.00767389
22:34:23|0.00767389
22:34:25|0.00767389
22:34:26|0.00767109
22:34:27|0.00767109
22:34:27|0.00767109
22:34:29|0.00767109
22:34:29|0.00767109
22:34:32|0.00767109
22:34:33|0.00767109
22:34:34|0.00767109
22:34:35|0.00767109
22:34:36|0.00767109
22:34:36|0.00767109
22:34:37|0.00767109
22:34:39|0.00767109
22:34:40|0.00767109
22:34:41|0.00767109
22:34:42|0.00767328
22:34:43|0.00767328
22:34:44|0.00767328
22:34:45|0.00766695
22:34:46|0.00766695
22:34:47|0.00766695
22:34:47|0.00766695
22:34:49|0.00766695
22:34:50|0.00767193
22:34:50|0.00767193
22:34:52|0.00767193
22:34:52|0.00767193
22:34:54|0.00767193
22:34:55|0.00767193
22:34:56|0.00767193
22:34:57|0.00767193
22:34:58|0.00767193
22:34:59|0.00766727
22:35:00|0.00766727
22:35:01|0.00766727
22:35:03|0.00766727
22:35:03|0.00766727
22:35:04|0.00766727
22:35:05|0.00766727
22:35:07|0.00766727
22:35:09|0.00766727
22:35:10|0.00766846
22:35:11|0.00767193
22:35:11|0.00767508
22:35:13|0.00767508
22:35:15|0.00767767
22:35:16|0.00767976
22:35:17|0.00768224
22:35:18|0.00768224
22:35:19|0.00768224
22:35:20|0.00768224
22:35:21|0.00767508
22:35:22|0.00767799
22:35:23|0.00767799
22:35:24|0.00767799
22:35:25|0.00767799
22:35:26|0.00767799
22:35:27|0.00767799
22:35:28|0.00767799
22:35:30|0.00767799
22:35:31|0.00767799
22:35:32|0.00767799
22:35:33|0.00767799
22:35:34|0.00767799
22:35:35|0.00768224
22:35:36|0.00768224
22:35:37|0.00768224
22:35:38|0.00768224
22:35:39|0.00768224
22:35:40|0.00768224
22:35:41|0.00768224
22:35:43|0.00768224
22:35:44|0.00768224
22:35:45|0.00768224
22:35:45|0.00768224
22:35:46|0.00768573
22:35:47|0.00769486
22:35:48|0.00769486
22:35:49|0.00770299
22:35:50|0.00770469
22:35:52|0.00769806
22:35:52|0.00770511
22:35:54|0.00770511
22:35:54|0.00770511
22:35:55|0.00770511
22:35:56|0.00770511
22:35:58|0.00770511
22:35:58|0.00770742
22:36:00|0.00771344
22:36:00|0.00772434
22:36:01|0.0077316
22:36:03|0.007731
22:36:04|0.007731
22:36:05|0.00770511
22:36:06|0.00770511
22:36:07|0.00770511
22:36:08|0.00772075
22:36:10|0.00772075
22:36:10|0.00772075
22:36:12|0.00772075
22:36:12|0.00772075
22:36:15|0.00772075
22:36:15|0.00772075
22:36:16|0.00772075
22:36:17|0.00772075
22:36:19|0.00772075
22:36:20|0.00772075
22:36:21|0.00772075
22:36:22|0.00772075
22:36:23|0.00772075
22:36:25|0.00770091
22:36:26|0.00770056
22:36:27|0.00770056
22:36:27|0.00770056
22:36:29|0.00770056
22:36:29|0.00770056
22:36:32|0.00771209
22:36:32|0.00771209
22:36:33|0.00771209
22:36:34|0.00771209
22:36:35|0.00771209
22:36:36|0.00771209
22:36:37|0.00771209
22:36:38|0.00771209
22:36:39|0.00771209
22:36:41|0.00771209
22:36:42|0.00771209
22:36:43|0.00771209
22:36:44|0.00771209
22:36:45|0.00771209
22:36:45|0.00771209
22:36:47|0.00771209
22:36:48|0.00770803
22:36:49|0.00770803
22:36:50|0.00770803
22:36:51|0.00770803
22:36:51|0.00770117
22:36:53|0.00770117
22:36:54|0.00769793
22:36:55|0.00770335
22:36:56|0.00770335
22:36:57|0.00770335
22:36:57|0.00770335
22:36:59|0.00770335
22:37:00|0.00770335
22:37:01|0.00770335
22:37:02|0.00770335
22:37:03|0.00770335
22:37:05|0.00770335
22:37:06|0.00769429
22:37:06|0.00769429
22:37:09|0.00769429
22:37:10|0.00769429
22:37:11|0.00769429
22:37:12|0.00769429
22:37:13|0.00769429
22:37:15|0.00769429
22:37:15|0.00769429
22:37:17|0.00769429
22:37:17|0.00769429
22:37:19|0.00769429
22:37:20|0.00772077
22:37:21|0.00772077
22:37:22|0.00772077
22:37:23|0.00772077
22:37:24|0.00772077
22:37:25|0.00772077
22:37:26|0.00772077
22:37:27|0.00772077
22:37:28|0.00772077
22:37:29|0.00772077
22:37:30|0.00772077
22:37:31|0.00770511
22:37:32|0.0076843
22:37:33|0.0076843
22:37:35|0.0076843
22:37:36|0.0076843
22:37:36|0.0076843
22:37:38|0.0076843
22:37:39|0.0076843
22:37:39|0.0076843
22:37:41|0.00768158
22:37:41|0.00768158
22:37:42|0.00768158
22:37:44|0.00768158
22:37:44|0.00768158
22:37:45|0.00768158
22:37:46|0.00768158
22:37:48|0.00767638
22:37:48|0.00767593
22:37:50|0.00767593
22:37:51|0.00767593
22:37:51|0.00767593
22:37:53|0.00767462
22:37:53|0.00767157
22:37:55|0.00766702
22:37:56|0.00766702
22:37:57|0.00766702
22:37:59|0.00766702
22:37:59|0.00766702
22:38:01|0.00766702
22:38:01|0.00766702
22:38:02|0.00767746
22:38:04|0.00767746
22:38:05|0.00768876
22:38:07|0.00768876
22:38:07|0.00768876
22:38:08|0.00768876
22:38:10|0.00768876
22:38:11|0.00768876
22:38:12|0.00768876
22:38:14|0.00768443
22:38:16|0.00768443
22:38:16|0.00768443
22:38:18|0.00768443
22:38:18|0.00767746
22:38:21|0.00767746
22:38:21|0.00767746
22:38:22|0.00767746
22:38:23|0.00767746
22:38:24|0.00767746
22:38:25|0.00767746
22:38:27|0.00767746
22:38:27|0.00768443
22:38:29|0.00768949
22:38:30|0.00768949
22:38:31|0.00769086
22:38:32|0.00769264
22:38:33|0.00769486
22:38:34|0.00769486
22:38:35|0.00769486
22:38:36|0.00769486
22:38:36|0.00769486
22:38:38|0.00769486
22:38:39|0.00769486
22:38:41|0.00769486
22:38:41|0.00769486
22:38:42|0.00769486
22:38:43|0.00769486
22:38:44|0.00769486
22:38:45|0.00769486
22:38:46|0.00769486
22:38:47|0.00769486
22:38:48|0.00769486
22:38:49|0.00769486
22:38:50|0.00769486
22:38:51|0.00768732
22:38:53|0.00768732
22:38:54|0.00768732
22:38:55|0.00768732
22:38:55|0.00768732
22:38:56|0.00768732
22:38:58|0.00768732
22:38:59|0.00768732
22:39:00|0.00768732
22:39:01|0.0076941
22:39:02|0.0076941
22:39:03|0.0076941
22:39:04|0.0076941
22:39:05|0.0076941
22:39:06|0.0076941
22:39:08|0.0076941
22:39:08|0.0076941
22:39:10|0.00769644
22:39:11|0.00769644
22:39:13|0.00769903
22:39:14|0.00769903
22:39:14|0.00769903
22:39:16|0.00769903
22:39:18|0.00769903
22:39:18|0.00769903
22:39:19|0.00769903
22:39:20|0.00769903
22:39:21|0.00769903
22:39:22|0.00769903
22:39:24|0.00770179
22:39:25|0.00770179
22:39:26|0.00770179
22:39:26|0.00769598
22:39:27|0.00769598
22:39:29|0.00769598
22:39:29|0.00769598
22:39:30|0.00769598
22:39:31|0.00770447
22:39:32|0.00770447
22:39:33|0.0077041
22:39:34|0.0077041
22:39:36|0.0077041
22:39:37|0.00770469
22:39:37|0.0077082
22:39:38|0.0077119
22:39:39|0.00771344
22:39:40|0.00771509
22:39:42|0.00771509
22:39:43|0.00771509
22:39:43|0.00771509
22:39:44|0.00771509
22:39:45|0.00771509
22:39:46|0.00771509
22:39:47|0.00771509
22:39:49|0.00771509
22:39:50|0.00772077
22:39:51|0.00772189
22:39:52|0.00772189
22:39:53|0.00772189
22:39:54|0.00772189
22:39:55|0.00771717
22:39:56|0.00771717
22:39:57|0.00771717
22:39:58|0.00772172
22:39:59|0.00772172
22:40:01|0.00772172
22:40:01|0.00772172
22:40:02|0.00772172
22:40:03|0.00772172
22:40:04|0.00771682
22:40:05|0.00771682
22:40:06|0.00771682
22:40:08|0.00771682
22:40:09|0.00772434
22:40:11|0.00772434
22:40:11|0.00772578
22:40:13|0.00772717
22:40:13|0.00772717
22:40:15|0.00772717
22:40:16|0.00772717
22:40:17|0.00772717
22:40:18|0.00772717
22:40:19|0.00772717
22:40:21|0.00772717
22:40:21|0.00772717
22:40:22|0.00772717
22:40:24|0.00772717
22:40:25|0.00772717
22:40:26|0.00772172
22:40:27|0.00772172
22:40:28|0.00772172
22:40:30|0.00772172
22:40:30|0.00772172
22:40:32|0.00772172
22:40:33|0.00772172
22:40:34|0.00772172
22:40:34|0.00772172
22:40:35|0.0077316
22:40:37|0.0077316
22:40:37|0.0077316
22:40:38|0.0077316
22:40:39|0.0077316
22:40:40|0.0077316
22:40:42|0.0077316
22:40:43|0.0077316
22:40:44|0.00773419
22:40:45|0.0077316
22:40:46|0.0077316
22:40:47|0.0077316
22:40:48|0.0077316
22:40:49|0.0077316
22:40:50|0.0077316
22:40:52|0.00768685
22:40:52|0.00768685
22:40:53|0.00768685
22:40:54|0.00768685
22:40:56|0.00768685
22:40:57|0.00768685
22:40:58|0.00768685
22:40:58|0.00768685
22:40:59|0.00768685
22:41:01|0.00768685
22:41:01|0.00768685
22:41:03|0.00768685
22:41:04|0.00769738
22:41:04|0.00769738
22:41:05|0.00769738
22:41:06|0.00769787
22:41:08|0.00769787
22:41:09|0.00769787
22:41:10|0.00769787
22:41:11|0.00769787
22:41:12|0.00769787
22:41:13|0.00769787
22:41:14|0.0076858
22:41:15|0.0076858
22:41:16|0.00768161
22:41:17|0.00768158
22:41:18|0.00768158
22:41:19|0.00768158
22:41:20|0.00768158
22:41:21|0.00768158
22:41:22|0.00768158
22:41:23|0.00768158
22:41:24|0.00768166
22:41:26|0.00769201
22:41:26|0.00769201
22:41:28|0.00769201
22:41:29|0.00769201
22:41:30|0.00769201
22:41:31|0.00769201
22:41:32|0.00769201
22:41:33|0.00769201
22:41:34|0.00769201
22:41:35|0.00769201
22:41:36|0.00769201
22:41:37|0.00769201
22:41:38|0.00769201
22:41:39|0.00769201
22:41:40|0.00767593
22:41:41|0.00767593
22:41:42|0.00767593
22:41:43|0.00767335
22:41:44|0.00766426
22:41:45|0.00766162
22:41:46|0.00766162
22:41:47|0.00766162
22:41:48|0.00766162
22:41:49|0.00766162
22:41:50|0.00766162
22:41:51|0.00766162
22:41:52|0.00766162
22:41:53|0.00766162
22:41:54|0.00766162
22:41:55|0.00766421
22:41:56|0.00766421
22:41:57|0.00766421
22:41:58|0.00766421
22:41:59|0.00766421
22:42:00|0.00766421
22:42:01|0.00766421
22:42:02|0.00766421
22:42:03|0.00766421
22:42:04|0.00766421
22:42:06|0.0076578
22:42:07|0.0076578
22:42:08|0.0076578
22:42:10|0.0076578
22:42:10|0.0076578
22:42:12|0.0076578
22:42:14|0.00765148
22:42:15|0.00765148
22:42:16|0.00765028
22:42:18|0.00764623
22:42:19|0.00764623
22:42:21|0.00764497
22:42:21|0.00764497
22:42:22|0.00764497
22:42:23|0.00764497
22:42:24|0.00765538
22:42:25|0.00765534
22:42:26|0.00765534
22:42:27|0.00765534
22:42:28|0.00765534
22:42:29|0.00765534
22:42:30|0.00765534
22:42:31|0.00765534
22:42:32|0.00765602
22:42:33|0.00765602
22:42:34|0.00765602
22:42:35|0.00765602
22:42:36|0.00766924
22:42:37|0.00766924
22:42:38|0.00767389
22:42:40|0.00767184
22:42:40|0.00767184
22:42:41|0.00767184
22:42:43|0.00767184
22:42:44|0.00766797
22:42:45|0.007676
22:42:45|0.007676
22:42:46|0.007676
22:42:47|0.007676
22:42:49|0.007676
22:42:49|0.007676
22:42:51|0.00767097
22:42:52|0.00767097
22:42:53|0.00767097
22:42:54|0.00767097
22:42:54|0.00767097
22:42:55|0.00766282
22:42:58|0.00767387
22:42:58|0.00767387
22:42:59|0.00767387
22:43:01|0.00767387
22:43:02|0.00767387
22:43:03|0.00767387
22:43:04|0.00767387
22:43:05|0.00767387
22:43:06|0.00767387
22:43:07|0.00767387
22:43:08|0.00767387
22:43:09|0.00766579
22:43:10|0.00766579
22:43:12|0.00766749
22:43:13|0.00766749
22:43:13|0.00766749
22:43:14|0.00766749
22:43:16|0.00766749
22:43:17|0.00766749
22:43:19|0.00766749
22:43:21|0.00766749
22:43:21|0.00766749
22:43:22|0.00768194
22:43:23|0.00768194
22:43:24|0.00768194
22:43:26|0.00768194
22:43:28|0.00768194
22:43:29|0.00768194
22:43:30|0.00768194
22:43:32|0.00768467
22:43:32|0.00768467
22:43:33|0.00768467
22:43:34|0.00768467
22:43:35|0.00768467
22:43:36|0.00768467
22:43:37|0.00768467
22:43:39|0.00768194
22:43:41|0.00768194
22:43:42|0.00768194
22:43:42|0.00768194
22:43:44|0.00768194
22:43:45|0.00768194
22:43:46|0.00768194
22:43:46|0.00768194
22:43:48|0.00768194
22:43:48|0.00768194
22:43:50|0.00768194
22:43:51|0.00768194
22:43:52|0.00768194
22:43:53|0.00768194
22:43:54|0.00768194
22:43:55|0.00768194
22:43:56|0.00768194
22:43:57|0.00768194
22:43:57|0.00768121
22:43:59|0.00768121
22:43:59|0.00768121
22:44:02|0.00768121
22:44:02|0.00768121
22:44:03|0.00768121
22:44:04|0.00768079
22:44:05|0.00768079
22:44:06|0.00768079
22:44:07|0.00768079
22:44:08|0.00768079
22:44:09|0.00768079
22:44:11|0.00768079
22:44:12|0.00768079
22:44:13|0.00768079
22:44:15|0.00768079
22:44:15|0.00768079
22:44:16|0.00768423
22:44:17|0.00768423
22:44:18|0.00768079
22:44:19|0.00768079
22:44:20|0.00768079
22:44:21|0.00768079
22:44:23|0.00768079
22:44:25|0.00768079
22:44:26|0.00768079
22:44:27|0.00768079
22:44:29|0.00765833
22:44:29|0.0076578
22:44:30|0.0076578
22:44:31|0.0076578
22:44:32|0.0076578
22:44:33|0.0076578
22:44:34|0.0076578
22:44:35|0.0076578
22:44:36|0.0076578
22:44:37|0.0076578
22:44:38|0.0076578
22:44:39|0.0076578
22:44:40|0.0076578
22:44:42|0.0076578
22:44:42|0.0076578
22:44:44|0.00765464
22:44:45|0.00765205
22:44:46|0.00765205
22:44:47|0.00765205
22:44:47|0.00766345
22:44:49|0.00766345
22:44:50|0.00766345
22:44:51|0.00766345
22:44:52|0.00766345
22:44:53|0.00766345
22:44:54|0.00766345
22:44:54|0.00766345
22:44:56|0.00766345
22:44:57|0.00766345
22:44:58|0.00766345
22:44:59|0.00766345
22:45:00|0.00766345
22:45:01|0.00766345
22:45:02|0.00766345
22:45:03|0.00766345
22:45:04|0.00766345
22:45:05|0.00766345
22:45:07|0.00766345
22:45:07|0.00766345
22:45:09|0.00766345
22:45:10|0.00766345
22:45:10|0.00766345
22:45:12|0.00766345
22:45:13|0.00766345
22:45:14|0.00766345
22:45:16|0.00766345
22:45:16|0.00766345
22:45:18|0.00766345
22:45:19|0.00766345
22:45:21|0.0076428
22:45:22|0.0076428
22:45:23|0.0076428
22:45:24|0.0076428
22:45:25|0.0076428
22:45:25|0.0076428
22:45:27|0.0076428
22:45:28|0.0076428
22:45:29|0.0076428
22:45:30|0.0076428
22:45:31|0.0076428
22:45:32|0.0076428
22:45:34|0.00764237
22:45:35|0.00764248
22:45:36|0.00764248
22:45:37|0.00764186
22:45:39|0.0076404
22:45:40|0.0076404
22:45:41|0.00763996
22:45:42|0.00763996
22:45:43|0.00763996
22:45:44|0.00763996
22:45:45|0.00763996
22:45:46|0.00763996
22:45:47|0.00763825
22:45:48|0.00763166
22:45:49|0.00762374
22:45:50|0.00762374
22:45:51|0.00762374
22:45:52|0.0076197
22:45:53|0.00762337
22:45:54|0.00762337
22:45:55|0.00762337
22:45:56|0.00762337
22:45:57|0.0076197
22:45:58|0.0076197
22:45:59|0.0076197
22:46:00|0.0076197
22:46:01|0.0076197
22:46:02|0.0076197
22:46:03|0.0076197
22:46:04|0.0076197
22:46:05|0.0076197
22:46:06|0.0076197
22:46:07|0.0076197
22:46:08|0.0076197
22:46:09|0.0076197
22:46:10|0.0076197
22:46:11|0.0076197
22:46:12|0.0076197
22:46:13|0.0076197
22:46:14|0.0076197
22:46:16|0.0076197
22:46:17|0.0076197
22:46:18|0.0076197
22:46:19|0.0076197
22:46:20|0.0076197
22:46:21|0.0076197
22:46:22|0.0076197
22:46:23|0.0076197
22:46:24|0.00764459
22:46:26|0.00764459
22:46:26|0.00764459
22:46:28|0.00764459
22:46:28|0.00764459
22:46:29|0.00764459
22:46:31|0.00764459
22:46:32|0.00764459
22:46:32|0.00764459
22:46:34|0.00764459
22:46:34|0.00764459
22:46:35|0.00764459
22:46:36|0.00764459
22:46:37|0.00764459
22:46:38|0.00764459
22:46:40|0.00764459
22:46:41|0.00764459
22:46:42|0.00764459
22:46:43|0.00765015
22:46:44|0.00764263
22:46:45|0.00765122
22:46:46|0.00765462
22:46:47|0.00765574
22:46:48|0.0076578
22:46:49|0.00765946
22:46:50|0.00765956
22:46:51|0.00765956
22:46:52|0.00765956
22:46:53|0.00765956
22:46:54|0.00765956
22:46:55|0.00765956
22:46:56|0.00764595
22:46:57|0.00764595
22:46:58|0.00764595
22:46:59|0.0076428
22:47:00|0.0076428
22:47:01|0.0076428
22:47:02|0.0076428
22:47:03|0.0076428
22:47:04|0.0076428
22:47:05|0.0076428
22:47:06|0.0076428
22:47:07|0.0076428
22:47:08|0.00765551
22:47:09|0.00765551
22:47:10|0.00765551
22:47:11|0.00765551
22:47:12|0.00765551
22:47:13|0.00765551
22:47:15|0.00765551
22:47:16|0.00765551
22:47:17|0.00765551
22:47:18|0.00765551
22:47:20|0.00765551
22:47:22|0.00765551
22:47:23|0.00765551
22:47:24|0.00765551
22:47:25|0.00765551
22:47:25|0.00765551
22:47:27|0.00765551
22:47:29|0.00765551
22:47:29|0.00765551
22:47:30|0.00765551
22:47:31|0.00765551
22:47:32|0.00765833
22:47:34|0.00765833
22:47:35|0.00765551
22:47:36|0.00765551
22:47:37|0.00765551
22:47:38|0.00765551
22:47:39|0.00765551
22:47:40|0.00765551
22:47:41|0.00765551
22:47:42|0.00765551
22:47:43|0.00765551
22:47:44|0.00765551
22:47:45|0.00765551
22:47:45|0.00765551
22:47:48|0.00765551
22:47:48|0.00765551
22:47:49|0.00765551
22:47:50|0.00765551
22:47:51|0.00765551
22:47:52|0.00765551
22:47:53|0.00765551
22:47:54|0.00765551
22:47:55|0.00765551
22:47:57|0.00765551
22:47:59|0.00765551
22:47:59|0.00765551
22:48:00|0.00765551
22:48:01|0.00765551
22:48:03|0.00765551
22:48:03|0.00765551
22:48:05|0.00765551
22:48:06|0.00765551
22:48:07|0.00765551
22:48:08|0.00765551
22:48:09|0.00765551
22:48:10|0.00765551
22:48:11|0.00765551
22:48:11|0.00765551
22:48:14|0.00765551
22:48:15|0.00765551
22:48:16|0.00765551
22:48:18|0.00765551
22:48:18|0.00765551
22:48:19|0.00765551
22:48:21|0.00763946
22:48:23|0.00763648
22:48:23|0.00763648
22:48:24|0.00763648
22:48:26|0.00763277
22:48:27|0.00763166
22:48:28|0.00763166
22:48:30|0.00762986
22:48:30|0.00762986
22:48:32|0.00762986
22:48:32|0.00762986
22:48:33|0.00762299
22:48:34|0.00762105
22:48:35|0.00762105
22:48:37|0.00762105
22:48:37|0.00762105
22:48:38|0.00762105
22:48:39|0.00762105
22:48:40|0.0076258
22:48:41|0.0076258
22:48:42|0.0076258
22:48:43|0.0076258
22:48:45|0.0076258
22:48:46|0.0076258
22:48:47|0.0076258
22:48:48|0.00764162
22:48:49|0.00764162
22:48:50|0.00764162
22:48:51|0.00764162
22:48:52|0.00764162
22:48:53|0.00764162
22:48:54|0.00764162
22:48:55|0.00764162
22:48:56|0.00764162
22:48:57|0.00764162
22:48:59|0.00764162
22:49:00|0.00764162
22:49:00|0.00764162
22:49:01|0.00764162
22:49:02|0.00764162
22:49:04|0.00764162
22:49:05|0.00764162
22:49:06|0.00764162
22:49:07|0.00764162
22:49:08|0.00764162
22:49:09|0.00762986
22:49:10|0.00762986
22:49:11|0.00762986
22:49:12|0.00762986
22:49:13|0.0076378
22:49:14|0.0076378
22:49:15|0.00764398
22:49:16|0.00764398
22:49:18|0.00764593
22:49:18|0.00764726
22:49:20|0.00765015
22:49:21|0.00765122
22:49:22|0.00765122
22:49:23|0.00765122
22:49:24|0.00765122
22:49:25|0.00765122
22:49:27|0.00765122
22:49:27|0.00765122
22:49:29|0.00765122
22:49:30|0.00765122
22:49:31|0.00765122
22:49:32|0.00765122
22:49:33|0.00765122
22:49:35|0.00765122
22:49:35|0.00765122
22:49:37|0.00765122
22:49:38|0.00765122
22:49:39|0.00765122
22:49:41|0.00765122
22:49:41|0.00765122
22:49:42|0.00765122
22:49:44|0.00765122
22:49:45|0.00765122
22:49:45|0.00765122
22:49:47|0.00765122
22:49:48|0.00765122
22:49:49|0.00765122
22:49:50|0.00765122
22:49:50|0.00765122
22:49:52|0.00765122
22:49:53|0.00765122
22:49:54|0.00765122
22:49:55|0.00765122
22:49:57|0.00765122
22:49:58|0.00765122
22:49:59|0.00765122
22:50:00|0.00765122
22:50:01|0.00765122
22:50:01|0.00765122
22:50:02|0.00765122
22:50:03|0.00765122
22:50:05|0.00765122
22:50:06|0.00765122
22:50:07|0.00765122
22:50:08|0.00765122
22:50:09|0.00765122
22:50:09|0.00765122
22:50:11|0.00765122
22:50:12|0.00765122
22:50:13|0.00762432
22:50:14|0.00762105
22:50:15|0.00762105
22:50:15|0.00762105
22:50:17|0.00762105
22:50:18|0.00762105
22:50:19|0.00762105
22:50:21|0.00762105
22:50:22|0.00762105
22:50:22|0.00762105
22:50:23|0.00762105
22:50:25|0.00762105
22:50:25|0.00762105
22:50:26|0.00762105
22:50:28|0.00761183
22:50:29|0.0076092
22:50:30|0.00760548
22:50:32|0.00760199
22:50:32|0.00760199
22:50:33|0.00760199
22:50:35|0.00760199
22:50:36|0.00760199
22:50:37|0.00760199
22:50:38|0.00762078
22:50:39|0.00762078
22:50:40|0.00762078
22:50:41|0.00762078
22:50:42|0.00762078
22:50:44|0.00762078
22:50:45|0.00762078
22:50:46|0.00762078
22:50:47|0.00762078
22:50:48|0.00762078
22:50:49|0.00762078
22:50:49|0.00762078
22:50:50|0.00762078
22:50:51|0.00762078
22:50:53|0.00762078
22:50:53|0.00762078
22:50:54|0.00762078
22:50:55|0.00762486
22:50:57|0.00762486
22:50:58|0.00762486
22:50:59|0.00762486
22:51:00|0.00762449
22:51:01|0.00762449
22:51:02|0.00762662
22:51:04|0.00762662
22:51:04|0.00762662
22:51:06|0.00762105
22:51:07|0.00762105
22:51:07|0.00762105
22:51:09|0.00762105
22:51:09|0.00762105
22:51:11|0.0076273
22:51:11|0.0076273
22:51:12|0.00762728
22:51:13|0.00762701
22:51:14|0.00762701
22:51:15|0.00762701
22:51:16|0.00762701
22:51:17|0.00762701
22:51:19|0.00762701
22:51:20|0.00762701
22:51:21|0.00762701
22:51:22|0.00762701
22:51:23|0.00762701
22:51:24|0.00762701
22:51:25|0.00762701
22:51:26|0.00762701
22:51:27|0.00762701
22:51:29|0.00762701
22:51:29|0.00762701
22:51:30|0.00760374
22:51:32|0.00760199
22:51:32|0.00759454
22:51:34|0.00759785
22:51:35|0.0076018
22:51:36|0.0076018
22:51:37|0.0076018
22:51:38|0.0076018
22:51:39|0.0076018
22:51:40|0.0076018
22:51:41|0.0076018
22:51:42|0.0076018
22:51:43|0.0076018
22:51:45|0.00758911
22:51:46|0.00758471
22:51:46|0.00758471
22:51:47|0.00758471
22:51:48|0.0075922
22:51:50|0.0075922
22:51:50|0.0075922
22:51:52|0.0075922
22:51:52|0.0075922
22:51:54|0.0075922
22:51:55|0.0075922
22:51:56|0.0075922
22:51:56|0.00759015
22:51:58|0.00759015
22:51:59|0.00759015
22:52:00|0.00759015
22:52:01|0.00759015
22:52:02|0.00759015
22:52:03|0.00758497
22:52:05|0.00758497
22:52:06|0.00758497
22:52:07|0.00758497
22:52:08|0.00758476
22:52:09|0.00758453
22:52:10|0.00758453
22:52:11|0.00758453
22:52:12|0.00758614
22:52:13|0.00759015
22:52:14|0.00758461
22:52:15|0.00759649
22:52:16|0.00759649
22:52:17|0.00759649
22:52:18|0.00759649
22:52:20|0.00759649
22:52:21|0.00759649
22:52:22|0.00759649
22:52:23|0.00759649
22:52:24|0.00759649
22:52:26|0.00759649
22:52:26|0.00759649
22:52:28|0.00759649
22:52:29|0.00757653
22:52:31|0.00757653
22:52:31|0.00757653
22:52:32|0.00757653
22:52:34|0.00757653
22:52:35|0.00757653
22:52:35|0.00757653
22:52:37|0.00756802
22:52:37|0.00755801
22:52:39|0.00756137
22:52:41|0.00752314
22:52:41|0.00752314
22:52:42|0.00752314
22:52:43|0.00752314
22:52:44|0.00754711
22:52:46|0.00754711
22:52:46|0.00754711
22:52:48|0.00754711
22:52:48|0.00754874
22:52:49|0.00754874
22:52:51|0.00754874
22:52:53|0.00754874
22:52:53|0.00754874
22:52:54|0.00753975
22:52:55|0.00753975
22:52:56|0.00753975
22:52:57|0.00753975
22:52:59|0.00753975
22:53:00|0.00753975
22:53:00|0.00753975
22:53:02|0.00753975
22:53:04|0.00754769
22:53:04|0.007549
22:53:05|0.00754822
22:53:06|0.00754822
22:53:07|0.00754822
22:53:08|0.00754822
22:53:09|0.00753576
22:53:10|0.00753576
22:53:11|0.00753576
22:53:12|0.00753576
22:53:13|0.00753576
22:53:14|0.00753576
22:53:15|0.00753576
22:53:16|0.00753576
22:53:17|0.00753576
22:53:18|0.00753576
22:53:19|0.00753576
22:53:21|0.00753576
22:53:22|0.00753551
22:53:24|0.00753551
22:53:24|0.00753551
22:53:25|0.0075373
22:53:26|0.0075373
22:53:27|0.0075373
22:53:28|0.0075373
22:53:30|0.0075373
22:53:32|0.0075373
22:53:32|0.0075373
22:53:33|0.0075373
22:53:34|0.0075373
22:53:35|0.00754822
22:53:36|0.00754822
22:53:37|0.00754822
22:53:38|0.00755574
22:53:39|0.00755623
22:53:40|0.00755623
22:53:41|0.00755623
22:53:43|0.00755623
22:53:44|0.00755623
22:53:46|0.00755623
22:53:46|0.00754721
22:53:47|0.00754721
22:53:48|0.00754721
22:53:50|0.00754721
22:53:51|0.00754721
22:53:51|0.00754721
22:53:52|0.00754721
22:53:54|0.00754721
22:53:55|0.00754721
22:53:56|0.00754721
22:53:57|0.00754721
22:53:58|0.00754721
22:53:59|0.00754721
22:54:00|0.00754721
22:54:01|0.00754721
22:54:02|0.00754721
22:54:03|0.00754721
22:54:04|0.00754721
22:54:05|0.00755191
22:54:06|0.00755191
22:54:07|0.00755191
22:54:08|0.00755191
22:54:09|0.00754223
22:54:10|0.00754223
22:54:11|0.00754223
22:54:12|0.00754223
22:54:13|0.00754223
22:54:14|0.00754223
22:54:15|0.00754223
22:54:16|0.00754223
22:54:17|0.00754223
22:54:18|0.00754711
22:54:19|0.00754711
22:54:20|0.00754711
22:54:21|0.00754396
22:54:22|0.00754396
22:54:24|0.00754711
22:54:24|0.00754711
22:54:25|0.00754711
22:54:27|0.00754711
22:54:29|0.00755623
22:54:29|0.00755623
22:54:31|0.00755765
22:54:32|0.00755765
22:54:33|0.00755765
22:54:34|0.00755765
22:54:35|0.00755765
22:54:37|0.0075597
22:54:38|0.00756211
22:54:38|0.00756211
22:54:39|0.00756211
22:54:41|0.00756211
22:54:42|0.00754711
22:54:43|0.00754674
22:54:44|0.00754674
22:54:45|0.00754674
22:54:46|0.00754674
22:54:47|0.00754674
22:54:48|0.00754674
22:54:49|0.00754674
22:54:51|0.00754674
22:54:52|0.00754674
22:54:52|0.00754674
22:54:53|0.00754674
22:54:54|0.00754674
22:54:56|0.00754674
22:54:57|0.00753942
22:54:58|0.00753942
22:54:59|0.00753942
22:55:00|0.00753942
22:55:01|0.00753942
22:55:03|0.00754194
22:55:03|0.00754194
22:55:04|0.00754194
22:55:06|0.00754194
22:55:07|0.00754194
22:55:08|0.00753702
22:55:09|0.00753702
22:55:10|0.00753702
22:55:11|0.00753702
22:55:12|0.00753702
22:55:13|0.00753356
22:55:14|0.00753356
22:55:15|0.00753356
22:55:16|0.00753144
22:55:17|0.00753144
22:55:18|0.00753144
22:55:19|0.00753144
22:55:20|0.00753144
22:55:21|0.00753144
22:55:22|0.00753144
22:55:24|0.00753144
22:55:24|0.00753144
22:55:26|0.00753144
22:55:27|0.00753144
22:55:28|0.00753144
22:55:29|0.00753144
22:55:30|0.00753144
22:55:31|0.00754
22:55:32|0.00754
22:55:34|0.00754144
22:55:35|0.00754144
22:55:36|0.00754144
22:55:37|0.00754144
22:55:38|0.00754144
22:55:39|0.00754144
22:55:40|0.00754144
22:55:41|0.00754144
22:55:43|0.00754144
22:55:44|0.00754144
22:55:45|0.00754144
22:55:46|0.00754144
22:55:47|0.00754144
22:55:48|0.00754144
22:55:50|0.00754673
22:55:51|0.00754674
22:55:52|0.00754674
22:55:52|0.00754674
22:55:54|0.00754674
22:55:55|0.00754674
22:55:56|0.00754674
22:55:57|0.00754674
22:55:58|0.00754674
22:55:59|0.00754674
22:56:00|0.00754674
22:56:01|0.00754674
22:56:02|0.00754674
22:56:03|0.00754674
22:56:04|0.00754674
22:56:05|0.00754674
22:56:06|0.00754193
22:56:07|0.00754193
22:56:08|0.00754193
22:56:09|0.00754193
22:56:10|0.00754193
22:56:11|0.00754193
22:56:12|0.00754193
22:56:13|0.00753022
22:56:14|0.00753022
22:56:16|0.00753022
22:56:17|0.00753022
22:56:17|0.00753022
22:56:18|0.00753022
22:56:20|0.00753022
22:56:21|0.00753022
22:56:21|0.00753022
22:56:23|0.00754212
22:56:24|0.00754212
22:56:25|0.00754212
22:56:26|0.00754214
22:56:28|0.00754139
22:56:30|0.00754139
22:56:30|0.00754139
22:56:31|0.00754139
22:56:32|0.00754139
22:56:33|0.00754139
22:56:34|0.00754139
22:56:35|0.00754139
22:56:37|0.00754139
22:56:38|0.00754139
22:56:39|0.00754139
22:56:40|0.00754139
22:56:42|0.00754139
22:56:42|0.00754139
22:56:43|0.00754139
22:56:44|0.00754139
22:56:45|0.00754139
22:56:46|0.00754139
22:56:47|0.00754139
22:56:49|0.00755381
22:56:50|0.00755381
22:56:51|0.00755381
22:56:52|0.00755381
22:56:53|0.00755381
22:56:54|0.00755381
22:56:55|0.00755381
22:56:56|0.00755381
22:56:57|0.0075541
22:56:58|0.00756211
22:56:59|0.00756211
22:57:00|0.00756211
22:57:01|0.00755807
22:57:01|0.00755807
22:57:03|0.00755026
22:57:04|0.00755026
22:57:05|0.00755026
22:57:06|0.00755026
22:57:07|0.00756439
22:57:07|0.00756439
22:57:08|0.00756439
22:57:10|0.00756692
22:57:10|0.00756985
22:57:12|0.00759486
22:57:12|0.00759658
22:57:14|0.00759607
22:57:15|0.00759607
22:57:16|0.00759607
22:57:17|0.00759607
22:57:18|0.00759607
22:57:19|0.00759607
22:57:20|0.00759607
22:57:21|0.00759607
22:57:22|0.00759607
22:57:22|0.00759574
22:57:25|0.00759574
22:57:25|0.00759574
22:57:27|0.00759574
22:57:29|0.00759574
22:57:29|0.00759574
22:57:31|0.00759574
22:57:32|0.00759574
22:57:34|0.00759574
22:57:34|0.00759574
22:57:36|0.00759574
22:57:37|0.00759574
22:57:38|0.00759574
22:57:39|0.00759574
22:57:40|0.00759574
22:57:41|0.00759574
22:57:43|0.00759574
22:57:44|0.00759574
22:57:44|0.00759574
22:57:45|0.00759574
22:57:47|0.00759574
22:57:47|0.00758587
22:57:48|0.00758587
22:57:50|0.00758587
22:57:51|0.00758587
22:57:52|0.00758587
22:57:53|0.00758587
22:57:54|0.00758587
22:57:55|0.00758587
22:57:56|0.00759087
22:57:58|0.00758093
22:57:58|0.00758093
22:58:00|0.00758095
22:58:00|0.00758095
22:58:01|0.00758095
22:58:03|0.00758095
22:58:04|0.00759087
22:58:04|0.00759087
22:58:06|0.00759087
22:58:06|0.00759087
22:58:07|0.00759087
22:58:08|0.00759087
22:58:10|0.00759087
22:58:10|0.00759448
22:58:11|0.00759572
22:58:12|0.00759572
22:58:13|0.00759572
22:58:14|0.00759572
22:58:15|0.00759572
22:58:16|0.00759572
22:58:18|0.00759572
22:58:19|0.00759572
22:58:20|0.00759572
22:58:21|0.00759572
22:58:22|0.00759572
22:58:23|0.00759572
22:58:24|0.00759572
22:58:26|0.00759572
22:58:27|0.00759572
22:58:28|0.00759572
22:58:29|0.00759572
22:58:29|0.00759572
22:58:31|0.00759572
22:58:31|0.00759572
22:58:33|0.00759572
22:58:34|0.00759572
22:58:35|0.00759572
22:58:36|0.00757379
22:58:38|0.00757379
22:58:38|0.00757379
22:58:40|0.00757379
22:58:42|0.00757208
22:58:43|0.00757208
22:58:43|0.00757208
22:58:45|0.00757208
22:58:46|0.00757208
22:58:46|0.00757208
22:58:47|0.00757208
22:58:48|0.00757208
22:58:50|0.00757208
22:58:51|0.00757208
22:58:52|0.00757208
22:58:53|0.00757208
22:58:54|0.00757208
22:58:56|0.00757208
22:58:57|0.00757208
22:58:57|0.00756912
22:58:59|0.00756912
22:59:00|0.00756802
22:59:01|0.00756802
22:59:02|0.00756802
22:59:03|0.00756802
22:59:04|0.00756802
22:59:05|0.00757223
22:59:07|0.00757223
22:59:08|0.00757223
22:59:09|0.00757223
22:59:10|0.00757223
22:59:10|0.00757223
22:59:12|0.00757223
22:59:12|0.00757223
22:59:14|0.00757223
22:59:15|0.00757223
22:59:15|0.00757223
22:59:17|0.00757223
22:59:18|0.00757223
22:59:19|0.00757223
22:59:19|0.00757223
22:59:20|0.00757223
22:59:22|0.00757223
22:59:22|0.00757223
22:59:24|0.00757223
22:59:25|0.00757223
22:59:26|0.00757223
22:59:27|0.00757223
22:59:27|0.00756593
22:59:29|0.0075595
22:59:29|0.00755673
22:59:31|0.00755673
22:59:33|0.00755673
22:59:34|0.00755673
22:59:34|0.00755673
22:59:36|0.00755673
22:59:37|0.00754806
22:59:38|0.00754806
22:59:39|0.00754806
22:59:40|0.00754806
22:59:41|0.00754806
22:59:42|0.00754806
22:59:43|0.00754806
22:59:44|0.00754806
22:59:45|0.00754806
22:59:47|0.00754806
22:59:47|0.00754806
22:59:49|0.00754806
22:59:51|0.00754806
22:59:52|0.00754806
22:59:53|0.00754806
22:59:54|0.00754806
22:59:54|0.00754806
22:59:56|0.00754806
22:59:56|0.00754714
22:59:58|0.00754714
22:59:58|0.00754714
22:59:59|0.00754422
23:00:00|0.00754422
23:00:01|0.00754422
23:00:02|0.00754422
23:00:04|0.00754422
23:00:05|0.00754422
23:00:06|0.00754422
23:00:07|0.00754422
23:00:08|0.00754422
23:00:09|0.00754422
23:00:09|0.00754422
23:00:11|0.00754802
23:00:12|0.00754802
23:00:13|0.00754802
23:00:14|0.00754802
23:00:15|0.00755479
23:00:16|0.00755479
23:00:17|0.00755479
23:00:18|0.00755479
23:00:19|0.00755479
23:00:20|0.00755479
23:00:21|0.00755479
23:00:22|0.00755479
23:00:22|0.00755479
23:00:23|0.00755479
23:00:25|0.00756692
23:00:25|0.00756692
23:00:28|0.00756692
23:00:28|0.0075709
23:00:29|0.00757304
23:00:30|0.00757304
23:00:32|0.00757304
23:00:33|0.00756748
23:00:34|0.00757708
23:00:34|0.00757708
23:00:37|0.00757708
23:00:37|0.00757708
23:00:38|0.00757708
23:00:40|0.00757708
23:00:42|0.00757708
23:00:43|0.00757947
23:00:45|0.00757947
23:00:45|0.00757947
23:00:46|0.00757947
23:00:47|0.00758106
23:00:49|0.00758349
23:00:50|0.00758349
23:00:51|0.00758349
23:00:52|0.00758349
23:00:53|0.00758592
23:00:54|0.00758592
23:00:55|0.00758592
23:00:56|0.00758592
23:00:57|0.00758592
23:00:58|0.00758592
23:00:59|0.00758592
23:01:00|0.00758592
23:01:00|0.00758592
23:01:02|0.00758592
23:01:03|0.0075887
23:01:04|0.00758592
23:01:05|0.00759079
23:01:06|0.0075919
23:01:07|0.00759486
23:01:08|0.00759574
23:01:09|0.00759574
23:01:10|0.00759574
23:01:11|0.00759574
23:01:12|0.00758294
23:01:13|0.00759566
23:01:14|0.00759566
23:01:15|0.00759566
23:01:16|0.00759577
23:01:16|0.00759577
23:01:18|0.00759895
23:01:19|0.00760006
23:01:20|0.00760105
23:01:21|0.00760987
23:01:21|0.00760987
23:01:23|0.00760987
23:01:24|0.00760987
23:01:24|0.00760987
23:01:26|0.00760987
23:01:27|0.00760987
23:01:27|0.00760987
23:01:29|0.00760987
23:01:31|0.00760915
23:01:31|0.00760915
23:01:32|0.00760915
23:01:33|0.00760915
23:01:34|0.00760915
23:01:36|0.00760915
23:01:37|0.00760915
23:01:39|0.00760915
23:01:40|0.00761363
23:01:40|0.00761918
23:01:41|0.00761918
23:01:43|0.00761918
23:01:45|0.00761918
23:01:46|0.00762
23:01:47|0.0076232
23:01:47|0.00762485
23:01:49|0.00762485
23:01:50|0.00762485
23:01:51|0.00762485
23:01:52|0.00762485
23:01:54|0.00762383
23:01:54|0.00762383
23:01:56|0.00762383
23:01:58|0.00762383
23:01:58|0.00762383
23:01:59|0.00762383
23:02:01|0.00762383
23:02:03|0.00762383
23:02:04|0.00762383
23:02:05|0.00762383
23:02:05|0.00762383
23:02:06|0.00760208
23:02:08|0.00760208
23:02:09|0.00760208
23:02:09|0.00760208
23:02:11|0.00760208
23:02:11|0.00760208
23:02:12|0.00761907
23:02:13|0.00760112
23:02:14|0.00760112
23:02:16|0.00760112
23:02:16|0.00760112
23:02:17|0.00760112
23:02:18|0.00760112
23:02:19|0.00760112
23:02:21|0.00760112
23:02:22|0.00760112
23:02:23|0.00761267
23:02:24|0.00761267
23:02:25|0.00761267
23:02:26|0.00761267
23:02:28|0.00761267
23:02:29|0.00761267
23:02:30|0.00761267
23:02:31|0.00761267
23:02:32|0.00761267
23:02:33|0.00761267
23:02:35|0.00761267
23:02:35|0.00761267
23:02:37|0.00762559
23:02:38|0.00762559
23:02:38|0.00762559
23:02:40|0.0076273
23:02:42|0.0076273
23:02:43|0.0076273
23:02:44|0.00762761
23:02:45|0.00763723
23:02:46|0.00764068
23:02:47|0.00764068
23:02:48|0.0076428
23:02:50|0.0076435
23:02:50|0.00764436
23:02:52|0.00764436
23:02:53|0.00764436
23:02:54|0.00764494
23:02:55|0.00764311
23:02:57|0.00764311
23:02:58|0.00764311
23:02:59|0.00764311
23:02:59|0.00764311
23:03:01|0.00763909
23:03:01|0.00764461
23:03:03|0.00764344
23:03:04|0.00764344
23:03:05|0.00764369
23:03:06|0.00764319
23:03:07|0.00764319
23:03:08|0.00764161
23:03:09|0.00764161
23:03:10|0.00764161
23:03:11|0.00764561
23:03:12|0.0076488
23:03:13|0.00765019
23:03:14|0.00765364
23:03:15|0.00765583
23:03:16|0.00765909
23:03:18|0.00766159
23:03:19|0.00766037
23:03:20|0.00766037
23:03:21|0.00765797
23:03:22|0.00765797
23:03:23|0.00765797
23:03:24|0.00765797
23:03:25|0.00765753
23:03:26|0.00765753
23:03:27|0.00765753
23:03:28|0.00765753
23:03:29|0.0076652
23:03:30|0.0076652
23:03:31|0.00766537
23:03:32|0.00766558
23:03:33|0.00766558
23:03:34|0.00766558
23:03:35|0.00766582
23:03:36|0.00766582
23:03:37|0.00766582
23:03:38|0.00766582
23:03:39|0.00766734
23:03:41|0.00766734
23:03:43|0.0076638
23:03:43|0.00765909
23:03:44|0.00765909
23:03:45|0.00765909
23:03:46|0.00766461
23:03:47|0.00766461
23:03:48|0.00766461
23:03:49|0.00766461
23:03:50|0.00766461
23:03:51|0.00766461
23:03:52|0.00766461
23:03:53|0.00766461
23:03:54|0.00766314
23:03:55|0.00766314
23:03:56|0.00766314
23:03:57|0.00766314
23:03:58|0.00766314
23:03:59|0.00766314
23:04:00|0.0076596
23:04:01|0.00765046
23:04:03|0.00765667
23:04:04|0.00765667
23:04:05|0.00765667
23:04:06|0.00765667
23:04:07|0.00765667
23:04:08|0.00765667
23:04:09|0.00765667
23:04:10|0.00765667
23:04:11|0.0076529
23:04:12|0.0076529
23:04:14|0.00765616
23:04:14|0.00765616
23:04:15|0.00765616
23:04:16|0.00765616
23:04:17|0.00765616
23:04:18|0.00765616
23:04:19|0.00765616
23:04:20|0.00765616
23:04:21|0.00765616
23:04:22|0.00765616
23:04:23|0.00765616
23:04:24|0.00765616
23:04:25|0.00765616
23:04:26|0.00765616
23:04:27|0.00765616
23:04:28|0.00765616
23:04:29|0.00765616
23:04:30|0.00765616
23:04:31|0.00765616
23:04:33|0.00765616
23:04:35|0.00765616
23:04:36|0.00765616
23:04:37|0.00765616
23:04:38|0.00765616
23:04:39|0.00767192
23:04:41|0.00768375
23:04:42|0.00768694
23:04:43|0.00768601
23:04:44|0.00768601
23:04:46|0.00767825
23:04:46|0.00767825
23:04:47|0.00767825
23:04:48|0.00767825
23:04:49|0.00767825
23:04:50|0.00767825
23:04:51|0.00767825
23:04:52|0.00768654
23:04:53|0.00768654
23:04:54|0.00768654
23:04:55|0.00768654
23:04:56|0.00768654
23:04:57|0.00768654
23:04:58|0.00768654
23:04:59|0.00768654
23:05:00|0.00768654
23:05:01|0.00768393
23:05:02|0.00768393
23:05:03|0.00768393
23:05:04|0.00768393
23:05:06|0.00768393
23:05:07|0.00768788
23:05:08|0.00769343
23:05:09|0.00769343
23:05:10|0.00769541
23:05:11|0.00769708
23:05:12|0.00769787
23:05:12|0.00769787
23:05:15|0.00769787
23:05:15|0.00769716
23:05:16|0.00769716
23:05:17|0.00769716
23:05:18|0.00768654
23:05:19|0.00768654
23:05:20|0.00768654
23:05:21|0.00768654
23:05:22|0.00768654
23:05:23|0.00768654
23:05:24|0.00768793
23:05:25|0.00768793
23:05:26|0.00768793
23:05:27|0.00768793
23:05:28|0.00768793
23:05:29|0.00768793
23:05:30|0.00768793
23:05:31|0.00768793
23:05:32|0.00768793
23:05:34|0.00768793
23:05:35|0.00768793
23:05:37|0.00768793
23:05:38|0.00768793
23:05:40|0.00768793
23:05:40|0.00768793
23:05:41|0.00768793
23:05:42|0.00768793
23:05:43|0.00768793
23:05:45|0.00768793
23:05:47|0.00768793
23:05:47|0.00768793
23:05:48|0.00768793
23:05:50|0.00768793
23:05:51|0.00768793
23:05:52|0.00768793
23:05:53|0.00768793
23:05:54|0.00768793
23:05:55|0.00768793
23:05:56|0.00768583
23:05:57|0.00768583
23:05:58|0.00768583
23:05:58|0.00768583
23:06:00|0.00768583
23:06:01|0.00768583
23:06:02|0.00768583
23:06:03|0.00768583
23:06:04|0.00768583
23:06:04|0.00768583
23:06:06|0.00768583
23:06:07|0.00768583
23:06:08|0.00768583
23:06:09|0.00768583
23:06:10|0.00768583
23:06:11|0.00768583
23:06:12|0.00768583
23:06:12|0.00769
23:06:14|0.00769
23:06:15|0.00769
23:06:16|0.00769
23:06:17|0.00769
23:06:18|0.00769
23:06:19|0.00769
23:06:20|0.00769
23:06:21|0.00769
23:06:22|0.00768914
23:06:23|0.00768914
23:06:24|0.00770213
23:06:25|0.00770511
23:06:26|0.0077064
23:06:27|0.00771029
23:06:28|0.00771029
23:06:28|0.00771029
23:06:29|0.00771029
23:06:31|0.00771197
23:06:32|0.0077143
23:06:33|0.00771578
23:06:33|0.0077281
23:06:36|0.0077316
23:06:36|0.0077316
23:06:37|0.00773302
23:06:39|0.00774049
23:06:39|0.0077408
23:06:41|0.00774538
23:06:42|0.00774927
23:06:42|0.00774952
23:06:43|0.00774144
23:06:45|0.00774144
23:06:46|0.00774
23:06:47|0.00774
23:06:48|0.00774
23:06:49|0.00774
23:06:50|0.00774
23:06:51|0.00772998
23:06:52|0.00772998
23:06:53|0.00772998
23:06:54|0.00772998
23:06:55|0.00772998
23:06:56|0.00772998
23:06:57|0.00772998
23:06:58|0.00773249
23:06:59|0.0077358
23:07:00|0.0077358
23:07:01|0.00774432
23:07:02|0.00774432
23:07:03|0.00774432
23:07:05|0.00774432
23:07:05|0.00774432
23:07:07|0.00774432
23:07:07|0.00774933
23:07:09|0.00774933
23:07:09|0.00774303
23:07:11|0.00774303
23:07:12|0.00774303
23:07:13|0.00774303
23:07:14|0.00774303
23:07:14|0.00774485
23:07:16|0.00774303
23:07:16|0.00774303
23:07:18|0.00774303
23:07:19|0.00775104
23:07:20|0.00775281
23:07:20|0.0077563
23:07:22|0.0077563
23:07:23|0.0077563
23:07:23|0.0077563
23:07:24|0.00775867
23:07:26|0.00775585
23:07:27|0.00775585
23:07:28|0.00775921
23:07:29|0.00776027
23:07:31|0.00777307
23:07:32|0.00777507
23:07:33|0.00777507
23:07:34|0.00777507
23:07:35|0.00777507
23:07:37|0.00777507
23:07:37|0.00777507
23:07:39|0.00777507
23:07:40|0.00777255
23:07:42|0.00777255
23:07:44|0.00777255
23:07:45|0.00777255
23:07:46|0.00777255
23:07:47|0.00777255
23:07:48|0.00777255
23:07:49|0.00777255
23:07:50|0.00777255
23:07:51|0.00776664
23:07:52|0.00776664
23:07:54|0.00776664
23:07:54|0.00776664
23:07:56|0.00774433
23:07:57|0.007759
23:07:58|0.00775139
23:07:59|0.00775139
23:08:00|0.00775139
23:08:01|0.00775139
23:08:02|0.00775139
23:08:03|0.00775139
23:08:03|0.00775139
23:08:04|0.00775139
23:08:06|0.00775139
23:08:07|0.00775139
23:08:09|0.00775728
23:08:09|0.00774938
23:08:10|0.00774261
23:08:11|0.00773943
23:08:12|0.00773646
23:08:14|0.00773646
23:08:14|0.00773646
23:08:16|0.00773593
23:08:17|0.00773593
23:08:18|0.00773593
23:08:18|0.00773593
23:08:20|0.00775218
23:08:22|0.00775218
23:08:23|0.00775218
23:08:24|0.00775218
23:08:25|0.00775218
23:08:27|0.00774527
23:08:27|0.00774527
23:08:28|0.00774527
23:08:29|0.00774527
23:08:30|0.00774527
23:08:31|0.00774527
23:08:32|0.00774527
23:08:33|0.00774527
23:08:35|0.00774527
23:08:36|0.00774527
23:08:37|0.00775458
23:08:37|0.00775458
23:08:40|0.00775458
23:08:40|0.00775458
23:08:41|0.00775458
23:08:42|0.00775458
23:08:43|0.00775458
23:08:44|0.00775458
23:08:45|0.00775458
23:08:46|0.00775458
23:08:47|0.00775458
23:08:48|0.00775458
23:08:50|0.00775458
23:08:51|0.00775458
23:08:52|0.00775458
23:08:53|0.00775458
23:08:54|0.00775458
23:08:54|0.00775458
23:08:56|0.00775458
23:08:57|0.00775458
23:08:58|0.00775707
23:08:58|0.00775707
23:08:59|0.00775707
23:09:01|0.00775707
23:09:02|0.00775707
23:09:02|0.00775707
23:09:05|0.00773847
23:09:05|0.00773562
23:09:06|0.00773562
23:09:07|0.00773303
23:09:08|0.00773064
23:09:09|0.00772953
23:09:10|0.00772953
23:09:12|0.00772953
23:09:12|0.00772953
23:09:13|0.00772953
23:09:14|0.00772953
23:09:15|0.00772953
23:09:16|0.00772953
23:09:17|0.00772953
23:09:18|0.00772953
23:09:19|0.00772953
23:09:20|0.00772953
23:09:22|0.00772953
23:09:22|0.00772953
23:09:23|0.00772953
23:09:24|0.00772953
23:09:25|0.00772953
23:09:26|0.00772953
23:09:27|0.00772953
23:09:28|0.00772953
23:09:29|0.00772953
23:09:30|0.00772953
23:09:32|0.00772953
23:09:33|0.00772953
23:09:34|0.00772953
23:09:35|0.00772953
23:09:36|0.00772953
23:09:37|0.00772953
23:09:38|0.00772953
23:09:38|0.00774425
23:09:41|0.00774425
23:09:41|0.00774425
23:09:42|0.00774425
23:09:43|0.00774425
23:09:44|0.00774425
23:09:45|0.00774425
23:09:46|0.00773668
23:09:47|0.00773668
23:09:49|0.00773668
23:09:51|0.00773668
23:09:51|0.00773668
23:09:53|0.00773668
23:09:54|0.00773668
23:09:55|0.00773668
23:09:56|0.00773668
23:09:57|0.00773668
23:09:58|0.00773668
23:09:59|0.00773668
23:10:00|0.00773668
23:10:01|0.00773668
23:10:02|0.00773668
23:10:03|0.0077539
23:10:04|0.00775921
23:10:05|0.0077615
23:10:06|0.00776591
23:10:07|0.00776591
23:10:08|0.00776591
23:10:09|0.00776591
23:10:10|0.00776591
23:10:11|0.00776591
23:10:12|0.00776591
23:10:13|0.00776591
23:10:14|0.00776591
23:10:15|0.00776591
23:10:16|0.00776591
23:10:17|0.00776591
23:10:18|0.00776591
23:10:19|0.00776591
23:10:20|0.00776128
23:10:21|0.00776128
23:10:22|0.00776128
23:10:23|0.00776128
23:10:24|0.00776128
23:10:25|0.00776128
23:10:26|0.00776128
23:10:27|0.00776128
23:10:28|0.00776794
23:10:29|0.00776794
23:10:30|0.00776794
23:10:31|0.00776794
23:10:32|0.00775655
23:10:33|0.00775655
23:10:34|0.00775655
23:10:36|0.00775655
23:10:36|0.00775655
23:10:38|0.00775655
23:10:39|0.00775655
23:10:40|0.00774261
23:10:41|0.00774261
23:10:42|0.00774261
23:10:44|0.00774261
23:10:45|0.00774261
23:10:46|0.00774261
23:10:47|0.00774102
23:10:48|0.00774102
23:10:50|0.00774102
23:10:51|0.00773822
23:10:52|0.00773593
23:10:53|0.00773593
23:10:54|0.00773593
23:10:55|0.00773303
23:10:56|0.00772998
23:10:57|0.00772998
23:10:58|0.00772998
23:10:59|0.00772602
23:11:00|0.00772602
23:11:01|0.00772364
23:11:02|0.00772364
23:11:03|0.00772364
23:11:04|0.00772364
23:11:05|0.00772364
23:11:06|0.00772364
23:11:07|0.00772364
23:11:08|0.00772797
23:11:09|0.00774208
23:11:10|0.00774208
23:11:11|0.00774208
23:11:12|0.00774208
23:11:13|0.00774208
23:11:14|0.00774208
23:11:15|0.00774208
23:11:16|0.00773174
23:11:17|0.00773174
23:11:18|0.00773174
23:11:19|0.00773581
23:11:20|0.00773581
23:11:21|0.00773581
23:11:22|0.00773581
23:11:23|0.00773581
23:11:24|0.00773048
23:11:25|0.00774202
23:11:26|0.00774202
23:11:27|0.00774202
23:11:28|0.00774202
23:11:29|0.00774202
23:11:30|0.00774202
23:11:31|0.00774202
23:11:32|0.00774202
23:11:33|0.00774202
23:11:35|0.00774202
23:11:35|0.00774202
23:11:36|0.00774202
23:11:38|0.00774202
23:11:40|0.00774202
23:11:41|0.00774202
23:11:42|0.00774686
23:11:44|0.00774686
23:11:45|0.00774686
23:11:46|0.00774686
23:11:46|0.00774686
23:11:48|0.00774686
23:11:50|0.00774686
23:11:50|0.00774686
23:11:51|0.00774686
23:11:53|0.00774686
23:11:54|0.00774686
23:11:55|0.00774688
23:11:56|0.00774688
23:11:58|0.00774688
23:11:59|0.00774688
23:12:00|0.00774688
23:12:01|0.00774688
23:12:02|0.00774688
23:12:02|0.00774688
23:12:04|0.00774688
23:12:06|0.00774688
23:12:06|0.00774688
23:12:07|0.00774688
23:12:08|0.00774688
23:12:09|0.00774688
23:12:11|0.00772953
23:12:12|0.00772953
23:12:14|0.00772196
23:12:15|0.0077147
23:12:16|0.0077147
23:12:16|0.0077147
23:12:18|0.0077147
23:12:19|0.0077147
23:12:21|0.0077147
23:12:21|0.0077147
23:12:22|0.0077147
23:12:23|0.0077147
23:12:24|0.0077147
23:12:25|0.0077147
23:12:26|0.00772614
23:12:27|0.00771422
23:12:28|0.00770591
23:12:29|0.00770591
23:12:30|0.00770591
23:12:32|0.00770591
23:12:33|0.00770591
23:12:34|0.00770591
23:12:35|0.00770591
23:12:36|0.00769884
23:12:37|0.00769263
23:12:38|0.00769
23:12:40|0.00769
23:12:40|0.00769
23:12:41|0.00769
23:12:42|0.00769
23:12:43|0.00769
23:12:44|0.00769
23:12:45|0.00769
23:12:46|0.00769
23:12:47|0.00769
23:12:49|0.00769
23:12:51|0.00769
23:12:51|0.00769
23:12:52|0.00769
23:12:54|0.00769
23:12:55|0.00769
23:12:56|0.00769
23:12:57|0.00771643
23:12:58|0.00771643
23:12:59|0.00769974
23:13:00|0.00769974
23:13:01|0.00769974
23:13:02|0.00769974
23:13:04|0.00770034
23:13:05|0.00770034
23:13:06|0.00770034
23:13:07|0.00770034
23:13:08|0.00770034
23:13:09|0.00769009
23:13:11|0.00769
23:13:11|0.00767786
23:13:13|0.00767157
23:13:14|0.00766886
23:13:14|0.00766886
23:13:16|0.00766886
23:13:16|0.00766886
23:13:18|0.00766702
23:13:19|0.00766672
23:13:19|0.00766672
23:13:20|0.00766672
23:13:21|0.00766672
23:13:22|0.00766672
23:13:23|0.00766672
23:13:25|0.00766672
23:13:26|0.00766672
23:13:26|0.00767288
23:13:27|0.00767288
23:13:28|0.00767288
23:13:29|0.0076663
23:13:31|0.0076663
23:13:32|0.0076663
23:13:32|0.0076663
23:13:34|0.0076663
23:13:35|0.0076663
23:13:35|0.00767742
23:13:36|0.00767742
23:13:37|0.00767742
23:13:38|0.00767742
23:13:40|0.00767742
23:13:41|0.00767863
23:13:42|0.00767863
23:13:43|0.00767863
23:13:45|0.00767863
23:13:46|0.00767863
23:13:47|0.00767863
23:13:47|0.00767863
23:13:48|0.00767863
23:13:50|0.00767863
23:13:50|0.00768517
23:13:52|0.00768517
23:13:53|0.00768923
23:13:55|0.00768923
23:13:55|0.00768923
23:13:57|0.00768923
23:13:57|0.00768923
23:13:59|0.00768923
23:13:59|0.00768923
23:14:00|0.00768923
23:14:01|0.00768923
23:14:02|0.00768923
23:14:04|0.00768923
23:14:05|0.00768923
23:14:06|0.00768923
23:14:07|0.00768923
23:14:08|0.00768923
23:14:09|0.00768923
23:14:11|0.00768923
23:14:12|0.00768923
23:14:12|0.00768923
23:14:14|0.00768923
23:14:15|0.00766833
23:14:15|0.00766833
23:14:17|0.00766178
23:14:18|0.00766242
23:14:18|0.00766242
23:14:19|0.00767048
23:14:20|0.00767048
23:14:21|0.00767048
23:14:22|0.00767048
23:14:24|0.00767048
23:14:24|0.00767048
23:14:26|0.00767048
23:14:26|0.00767048
23:14:28|0.00767048
23:14:28|0.00768
23:14:29|0.00768
23:14:30|0.00766724
23:14:31|0.00767928
23:14:33|0.00767928
23:14:34|0.00767928
23:14:35|0.00767928
23:14:36|0.00767928
23:14:37|0.00767928
23:14:38|0.00767928
23:14:39|0.00767928
23:14:40|0.00767928
23:14:41|0.00765823
23:14:42|0.00765689
23:14:43|0.00765258
23:14:44|0.0076606
23:14:45|0.0076606
23:14:46|0.0076606
23:14:47|0.0076606
23:14:48|0.0076606
23:14:50|0.0076606
23:14:51|0.0076606
23:14:53|0.0076606
23:14:54|0.0076606
23:14:54|0.0076606
23:14:56|0.00765135
23:14:56|0.00765135
23:14:57|0.00765135
23:14:58|0.00765135
23:15:00|0.00765968
23:15:01|0.00765968
23:15:02|0.00765968
23:15:03|0.00765968
23:15:05|0.00765038
23:15:06|0.00765038
23:15:07|0.00765034
23:15:08|0.0076501
23:15:09|0.0076501
23:15:11|0.00764663
23:15:11|0.00764663
23:15:13|0.00764519
23:15:13|0.0076428
23:15:15|0.00763996
23:15:15|0.00763996
23:15:17|0.00763996
23:15:17|0.00763996
23:15:19|0.00763879
23:15:19|0.00763
23:15:21|0.00763
23:15:22|0.00763
23:15:22|0.00763
23:15:24|0.00763428
23:15:24|0.00763428
23:15:26|0.00763428
23:15:26|0.00763428
23:15:27|0.00763533
23:15:28|0.00762374
23:15:29|0.00762374
23:15:31|0.00762374
23:15:32|0.00762374
23:15:32|0.00762374
23:15:34|0.00762374
23:15:35|0.00762267
23:15:36|0.00762267
23:15:37|0.00762267
23:15:38|0.00762267
23:15:39|0.00762267
23:15:40|0.00762374
23:15:41|0.00762374
23:15:43|0.00762374
23:15:44|0.00762374
23:15:45|0.00762374
23:15:46|0.00762374
23:15:47|0.00762374
23:15:48|0.00762374
23:15:49|0.00762374
23:15:50|0.0076428
23:15:51|0.0076428
23:15:53|0.0076428
23:15:54|0.0076428
23:15:54|0.0076428
23:15:56|0.0076428
23:15:56|0.0076393
23:15:57|0.0076393
23:15:59|0.0076393
23:16:00|0.0076393
23:16:00|0.00764768
23:16:02|0.00764768
23:16:03|0.00764768
23:16:04|0.00764768
23:16:04|0.00764768
23:16:06|0.00765833
23:16:07|0.00766
23:16:08|0.00766
23:16:09|0.00766
23:16:10|0.00766
23:16:11|0.00766558
23:16:13|0.00766558
23:16:13|0.00766558
23:16:15|0.00766558
23:16:16|0.00766558
23:16:17|0.00767561
23:16:18|0.00767561
23:16:19|0.00767561
23:16:20|0.00767561
23:16:21|0.00767561
23:16:22|0.00767561
23:16:23|0.0076771
23:16:24|0.007678
23:16:26|0.00768127
23:16:27|0.00768127
23:16:27|0.00767661
23:16:29|0.0076735
23:16:30|0.0076715
23:16:31|0.00767032
23:16:31|0.00767032
23:16:33|0.00767032
23:16:34|0.00766558
23:16:36|0.00767012
23:16:36|0.00767012
23:16:37|0.00767012
23:16:38|0.00767012
23:16:39|0.00767012
23:16:40|0.00767012
23:16:41|0.00767012
23:16:43|0.00767012
23:16:45|0.00767012
23:16:46|0.00767012
23:16:46|0.00767012
23:16:48|0.00767012
23:16:49|0.00767012
23:16:51|0.00767012
23:16:51|0.00767012
23:16:52|0.0076749
23:16:54|0.0076749
23:16:54|0.0076749
23:16:56|0.00767352
23:16:57|0.00767352
23:16:59|0.00768222
23:16:59|0.00768222
23:17:00|0.00768222
23:17:01|0.00768222
23:17:02|0.00768222
23:17:03|0.00768222
23:17:05|0.00768937
23:17:06|0.00769301
23:17:07|0.00769543
23:17:08|0.00769986
23:17:09|0.00769986
23:17:10|0.00769986
23:17:11|0.00769986
23:17:12|0.00769986
23:17:13|0.00769986
23:17:14|0.00770095
23:17:15|0.00770095
23:17:16|0.00770095
23:17:17|0.00770095
23:17:18|0.00770095
23:17:19|0.00770095
23:17:20|0.00770095
23:17:21|0.00770095
23:17:22|0.0076944
23:17:22|0.0076944
23:17:24|0.0076944
23:17:25|0.0076944
23:17:26|0.00770095
23:17:26|0.00770095
23:17:28|0.00770095
23:17:29|0.00770095
23:17:30|0.00770299
23:17:30|0.00770299
23:17:32|0.00770511
23:17:33|0.0077054
23:17:34|0.0077054
23:17:35|0.0077054
23:17:35|0.0077054
23:17:37|0.0077054
23:17:38|0.0077054
23:17:39|0.0077054
23:17:40|0.0077054
23:17:41|0.0077054
23:17:42|0.0077054
23:17:43|0.0077054
23:17:45|0.0077054
23:17:45|0.0077054
23:17:46|0.0077054
23:17:48|0.0077054
23:17:49|0.0077054
23:17:50|0.0077054
23:17:51|0.0077054
23:17:52|0.0077054
23:17:53|0.0077054
23:17:54|0.00771193
23:17:55|0.00772801
23:17:57|0.00773676
23:17:57|0.00773676
23:17:59|0.00773676
23:18:00|0.00773676
23:18:02|0.00773676
23:18:03|0.00773676
23:18:05|0.00773676
23:18:07|0.00773676
23:18:07|0.00773676
23:18:08|0.00773676
23:18:10|0.00773676
23:18:11|0.00773676
23:18:12|0.00773676
23:18:14|0.00773676
23:18:14|0.00773676
23:18:15|0.00773676
23:18:16|0.00773676
23:18:17|0.00773676
23:18:18|0.00773676
23:18:19|0.00773676
23:18:20|0.00773676
23:18:21|0.00773676
23:18:22|0.00773676
23:18:23|0.00773676
23:18:25|0.00773676
23:18:27|0.00773676
23:18:27|0.00773676
23:18:28|0.00773676
23:18:29|0.00773676
23:18:30|0.00773676
23:18:31|0.00773676
23:18:32|0.00773676
23:18:33|0.00773676
23:18:34|0.00773676
23:18:35|0.00773676
23:18:36|0.0077215
23:18:37|0.0077215
23:18:38|0.0077215
23:18:39|0.0077215
23:18:40|0.0077215
23:18:41|0.0077215
23:18:42|0.0077215
23:18:43|0.0077215
23:18:44|0.00773986
23:18:45|0.00773986
23:18:46|0.00773986
23:18:48|0.00773986
23:18:50|0.00773986
23:18:50|0.00773986
23:18:51|0.00773986
23:18:53|0.00773986
23:18:54|0.00773986
23:18:55|0.00773986
23:18:56|0.00773986
23:18:57|0.00773986
23:18:59|0.0077432
23:18:59|0.00775104
23:19:00|0.00775088
23:19:02|0.00775088
23:19:04|0.00775088
23:19:04|0.00775088
23:19:06|0.00773238
23:19:07|0.00773238
23:19:08|0.00773238
23:19:09|0.00773238
23:19:10|0.00773238
23:19:11|0.00773238
23:19:13|0.00773238
23:19:13|0.00773238
23:19:14|0.00772387
23:19:16|0.007721
23:19:17|0.007721
23:19:17|0.007721
23:19:19|0.007721
23:19:20|0.007721
23:19:21|0.007721
23:19:22|0.007721
23:19:23|0.00772077
23:19:24|0.007721
23:19:25|0.007721
23:19:26|0.007721
23:19:27|0.007721
23:19:28|0.00772964
23:19:29|0.00772964
23:19:30|0.00772826
23:19:31|0.00772435
23:19:32|0.00772435
23:19:33|0.00772435
23:19:35|0.00772435
23:19:35|0.00772435
23:19:37|0.00772435
23:19:38|0.00772435
23:19:40|0.00772235
23:19:40|0.00772235
23:19:41|0.00772235
23:19:43|0.00772235
23:19:44|0.00772235
23:19:45|0.00772235
23:19:46|0.00772235
23:19:47|0.00772235
23:19:48|0.00772235
23:19:49|0.00772235
23:19:50|0.00772235
23:19:51|0.00772235
23:19:52|0.00772235
23:19:54|0.00772235
23:19:54|0.00772235
23:19:55|0.00772235
23:19:57|0.0077301
23:19:57|0.00773646
23:19:58|0.00773646
23:20:00|0.00773646
23:20:02|0.00773646
23:20:02|0.00773646
23:20:03|0.00773646
23:20:05|0.00775151
23:20:06|0.00775301
23:20:08|0.00775434
23:20:09|0.00775538
23:20:10|0.00775538
23:20:12|0.00775538
23:20:12|0.00775323
23:20:13|0.00775323
23:20:14|0.00775323
23:20:16|0.00775323
23:20:16|0.00775323
23:20:17|0.00775323
23:20:18|0.00775323
23:20:20|0.00775402
23:20:21|0.00775402
23:20:22|0.00775402
23:20:23|0.00775402
23:20:24|0.00775402
23:20:25|0.00775402
23:20:26|0.00775402
23:20:27|0.00775402
23:20:28|0.00775402
23:20:29|0.00775402
23:20:30|0.00775402
23:20:31|0.00775402
23:20:32|0.00775402
23:20:33|0.00775402
23:20:34|0.00775402
23:20:35|0.00775402
23:20:36|0.00775402
23:20:37|0.00775729
23:20:38|0.00775838
23:20:39|0.00775838
23:20:40|0.00776113
23:20:41|0.00776113
23:20:42|0.00776113
23:20:43|0.00776113
23:20:44|0.00776113
23:20:45|0.00776113
23:20:46|0.00776113
23:20:48|0.00776113
23:20:49|0.00776113
23:20:50|0.00776113
23:20:51|0.00776113
23:20:53|0.00776113
23:20:53|0.00771726
23:20:55|0.00773141
23:20:56|0.00773141
23:20:57|0.00773646
23:20:58|0.00774197
23:20:59|0.00774197
23:21:00|0.00774197
23:21:01|0.00774197
23:21:02|0.00774197
23:21:04|0.00774197
23:21:04|0.00772077
23:21:06|0.00772077
23:21:06|0.00772077
23:21:07|0.00772077
23:21:09|0.00772077
23:21:10|0.0076996
23:21:11|0.00769446
23:21:12|0.00769284
23:21:13|0.00770488
23:21:14|0.00770488
23:21:15|0.00768949
23:21:16|0.00769438
23:21:17|0.00769438
23:21:18|0.00769438
23:21:19|0.00769438
23:21:20|0.00770511
23:21:21|0.00770511
23:21:22|0.00770511
23:21:23|0.00770511
23:21:24|0.00770511
23:21:25|0.00770511
23:21:27|0.00770511
23:21:27|0.00770511
23:21:28|0.00770511
23:21:29|0.00770511
23:21:31|0.00770511
23:21:31|0.00770511
23:21:32|0.00770511
23:21:33|0.00770511
23:21:34|0.00770511
23:21:36|0.00770511
23:21:36|0.00768776
23:21:38|0.00768776
23:21:39|0.00768776
23:21:40|0.00768776
23:21:41|0.00768776
23:21:42|0.00768776
23:21:43|0.00768776
23:21:44|0.00768776
23:21:45|0.00768621
23:21:45|0.00768376
23:21:47|0.00768263
23:21:47|0.00768228
23:21:49|0.00768651
23:21:49|0.00768651
23:21:50|0.00768651
23:21:52|0.00768651
23:21:53|0.00768651
23:21:54|0.00769843
23:21:54|0.00769843
23:21:56|0.00769843
23:21:56|0.00769843
23:21:58|0.00769843
23:21:59|0.00769823
23:22:00|0.00769823
23:22:01|0.00769823
23:22:02|0.00769823
23:22:04|0.00769823
23:22:06|0.00770505
23:22:06|0.00770505
23:22:08|0.00770505
23:22:08|0.00770505
23:22:11|0.00770505
23:22:11|0.00770511
23:22:12|0.0077054
23:22:13|0.00771089
23:22:14|0.00771089
23:22:15|0.0077119
23:22:16|0.0077119
23:22:17|0.0077119
23:22:18|0.0077119
23:22:19|0.0077119
23:22:20|0.0077119
23:22:21|0.0077119
23:22:22|0.0077119
23:22:23|0.0077119
23:22:24|0.0077119
23:22:25|0.0077119
23:22:26|0.0077119
23:22:27|0.0077119
23:22:28|0.0077119
23:22:29|0.00771599
23:22:30|0.00771761
23:22:31|0.00771761
23:22:32|0.00771761
23:22:33|0.00771761
23:22:34|0.00771761
23:22:35|0.00771761
23:22:37|0.00771761
23:22:37|0.00771761
23:22:40|0.0077119
23:22:40|0.00770975
23:22:42|0.00771761
23:22:42|0.00771761
23:22:44|0.00771761
23:22:45|0.00771761
23:22:45|0.00771761
23:22:46|0.00771761
23:22:48|0.00771761
23:22:49|0.00771761
23:22:50|0.00771761
23:22:50|0.00771761
23:22:51|0.00771761
23:22:54|0.00771761
23:22:55|0.00771761
23:22:56|0.00771761
23:22:57|0.00771761
23:22:58|0.00772037
23:23:00|0.00772077
23:23:01|0.00772077
23:23:03|0.00772077
23:23:04|0.00772077
23:23:05|0.00772077
23:23:06|0.0077185
23:23:07|0.00771622
23:23:08|0.00771622
23:23:09|0.00772084
23:23:10|0.00772084
23:23:12|0.0077211
23:23:12|0.0077211
23:23:13|0.0077211
23:23:15|0.0077211
23:23:16|0.0077211
23:23:17|0.0077211
23:23:18|0.0077211
23:23:19|0.0077211
23:23:20|0.0077211
23:23:21|0.00772239
23:23:22|0.00772239
23:23:22|0.00772239
23:23:24|0.00772239
23:23:25|0.00772239
23:23:26|0.00772239
23:23:27|0.00772239
23:23:28|0.00772239
23:23:29|0.00772239
23:23:29|0.00772076
23:23:31|0.00772077
23:23:31|0.00772077
23:23:32|0.00772418
23:23:33|0.00772621
23:23:35|0.00772621
23:23:36|0.00772621
23:23:37|0.0077288
23:23:38|0.0077288
23:23:39|0.0077327
23:23:39|0.00773403
23:23:40|0.00773913
23:23:42|0.00774049
23:23:43|0.00774049
23:23:44|0.0077432
23:23:45|0.0077432
23:23:46|0.00774468
23:23:47|0.00774559
23:23:47|0.00774559
23:23:49|0.00774559
23:23:49|0.00774295
23:23:50|0.00774295
23:23:52|0.00774295
23:23:53|0.00774295
23:23:54|0.00774295
23:23:56|0.00774295
23:23:56|0.00774295
23:23:57|0.00774295
23:23:58|0.00774295
23:23:59|0.00773862
23:24:01|0.00773862
23:24:02|0.00773862
23:24:03|0.00773862
23:24:04|0.00773862
23:24:06|0.00773862
23:24:07|0.00773862
23:24:08|0.00773862
23:24:08|0.00773862
23:24:10|0.00773135
23:24:10|0.00773135
23:24:12|0.00773135
23:24:13|0.00772077
23:24:14|0.00771744
23:24:14|0.00771744
23:24:16|0.00771744
23:24:16|0.00771083
23:24:18|0.0077095
23:24:19|0.0077095
23:24:19|0.0077095
23:24:21|0.0077095
23:24:22|0.0077095
23:24:22|0.0077095
23:24:24|0.0077095
23:24:25|0.0077095
23:24:26|0.0077095
23:24:27|0.0077095
23:24:28|0.0077095
23:24:29|0.0077095
23:24:30|0.0077095
23:24:30|0.0077095
23:24:31|0.0077095
23:24:33|0.0077095
23:24:34|0.0077095
23:24:35|0.0077095
23:24:37|0.0077095
23:24:37|0.0077095
23:24:38|0.0077095
23:24:39|0.0077095
23:24:40|0.0077095
23:24:41|0.00772401
23:24:42|0.00772401
23:24:43|0.00772401
23:24:44|0.00772401
23:24:45|0.00772401
23:24:46|0.00772401
23:24:47|0.00772401
23:24:48|0.00772401
23:24:49|0.00772401
23:24:51|0.00772401
23:24:52|0.00772401
23:24:54|0.00772401
23:24:54|0.00772401
23:24:56|0.00772401
23:24:56|0.00772401
23:24:57|0.00772401
23:24:58|0.00772401
23:25:00|0.00772401
23:25:01|0.00772401
23:25:01|0.00771564
23:25:02|0.00771564
23:25:04|0.00771564
23:25:04|0.00771564
23:25:06|0.00771564
23:25:08|0.00771564
23:25:09|0.00771564
23:25:09|0.00771564
23:25:11|0.00771564
23:25:12|0.00771564
23:25:13|0.00771564
23:25:14|0.00771564
23:25:15|0.00771564
23:25:16|0.00771564
23:25:18|0.00771564
23:25:19|0.00771564
23:25:19|0.00771564
23:25:21|0.00771564
23:25:22|0.00771564
23:25:23|0.00771564
23:25:24|0.00772521
23:25:24|0.00772521
23:25:26|0.00772521
23:25:27|0.00772521
23:25:28|0.00772521
23:25:29|0.00772521
23:25:31|0.00772521
23:25:31|0.00772521
23:25:33|0.00770812
23:25:33|0.00770812
23:25:34|0.00770812
23:25:36|0.00770812
23:25:37|0.00770812
23:25:38|0.00770812
23:25:38|0.00770812
23:25:39|0.00770812
23:25:40|0.00770812
23:25:41|0.00770812
23:25:43|0.00770812
23:25:43|0.00770812
23:25:45|0.00772062
23:25:46|0.00772062
23:25:46|0.00772062
23:25:48|0.00772062
23:25:48|0.00773085
23:25:49|0.00773085
23:25:50|0.00773085
23:25:52|0.00773085
23:25:52|0.00773085
23:25:53|0.00772742
23:25:55|0.00772742
23:25:56|0.00772742
23:25:57|0.00772742
23:25:58|0.00772742
23:25:59|0.00772742
23:26:00|0.00772742
23:26:01|0.00772742
23:26:02|0.00772742
23:26:03|0.00772742
23:26:03|0.00772742
23:26:05|0.00772742
23:26:05|0.00772742
23:26:07|0.00772742
23:26:09|0.00772742
23:26:10|0.00772742
23:26:11|0.00772742
23:26:13|0.00772742
23:26:13|0.00773085
23:26:15|0.00773085
23:26:16|0.00773403
23:26:17|0.00773403
23:26:18|0.00773676
23:26:19|0.00773676
23:26:20|0.00773676
23:26:21|0.00773676
23:26:22|0.00773676
23:26:23|0.00773676
23:26:24|0.00773676
23:26:25|0.00773676
23:26:26|0.00773676
23:26:27|0.00773676
23:26:28|0.00773676
23:26:29|0.00773676
23:26:31|0.00773676
23:26:31|0.00773676
23:26:32|0.00773676
23:26:33|0.00773676
23:26:34|0.00774159
23:26:36|0.0077432
23:26:36|0.0077432
23:26:37|0.0077432
23:26:38|0.0077432
23:26:40|0.0077432
23:26:41|0.00774759
23:26:41|0.00775151
23:26:43|0.00775151
23:26:43|0.00775151
23:26:45|0.00775301
23:26:46|0.00775301
23:26:46|0.00775301
23:26:48|0.00775218
23:26:48|0.00775218
23:26:49|0.00775218
23:26:51|0.00775218
23:26:51|0.00775218
23:26:53|0.00775218
23:26:55|0.00775218
23:26:55|0.00775218
23:26:57|0.00775218
23:26:58|0.00775218
23:26:59|0.00775218
23:27:00|0.00775218
23:27:01|0.00775218
23:27:02|0.00775218
23:27:04|0.00775218
23:27:05|0.00775218
23:27:06|0.00775218
23:27:07|0.00775218
23:27:08|0.00775218
23:27:09|0.00775218
23:27:10|0.00775218
23:27:12|0.00775218
23:27:13|0.00775218
23:27:14|0.00775218
23:27:15|0.00775218
23:27:16|0.00775218
23:27:17|0.00775218
23:27:18|0.00775218
23:27:19|0.00774791
23:27:20|0.00774791
23:27:21|0.00773889
23:27:22|0.00773646
23:27:23|0.00773646
23:27:24|0.00773403
23:27:25|0.00773876
23:27:26|0.00772975
23:27:27|0.00772975
23:27:28|0.00772975
23:27:29|0.00772826
23:27:30|0.00772826
23:27:31|0.00772826
23:27:32|0.00772826
23:27:33|0.00772826
23:27:34|0.00772826
23:27:35|0.00772826
23:27:36|0.00772826
23:27:37|0.00772826
23:27:38|0.00772826
23:27:39|0.00772826
23:27:40|0.00772826
23:27:41|0.00772652
23:27:42|0.00772652
23:27:43|0.00772652
23:27:44|0.00772975
23:27:45|0.00772975
23:27:46|0.00772975
23:27:47|0.00772435
23:27:48|0.00772235
23:27:49|0.00772235
23:27:50|0.00772235
23:27:51|0.00772235
23:27:52|0.00772235
23:27:53|0.00772235
23:27:54|0.00772235
23:27:55|0.00772235
23:27:56|0.00772235
23:27:57|0.00772235
23:27:59|0.00772235
23:27:59|0.00772235
23:28:00|0.00772235
23:28:01|0.00772235
23:28:03|0.00772235
23:28:04|0.00773788
23:28:06|0.00773788
23:28:06|0.00773788
23:28:07|0.00772077
23:28:09|0.00771795
23:28:10|0.00771795
23:28:11|0.00771355
23:28:12|0.00770687
23:28:13|0.00770687
23:28:14|0.00771295
23:28:15|0.00771295
23:28:16|0.00771295
23:28:17|0.00771295
23:28:18|0.00771691
23:28:19|0.00771691
23:28:20|0.00771689
23:28:21|0.00771688
23:28:22|0.00771688
23:28:23|0.00771688
23:28:24|0.00771688
23:28:25|0.00771688
23:28:26|0.00771688
23:28:27|0.00771688
23:28:28|0.00771688
23:28:29|0.00771688
23:28:30|0.00771688
23:28:31|0.00771688
23:28:32|0.00771688
23:28:33|0.00771688
23:28:34|0.00771688
23:28:36|0.00771688
23:28:37|0.00770511
23:28:38|0.00770511
23:28:39|0.00770511
23:28:40|0.00770511
23:28:41|0.00770511
23:28:42|0.00770303
23:28:42|0.00770303
23:28:43|0.00770303
23:28:45|0.00770303
23:28:46|0.00770303
23:28:47|0.00770303
23:28:48|0.00770303
23:28:50|0.00770303
23:28:50|0.00770303
23:28:51|0.00770303
23:28:52|0.00770303
23:28:53|0.00770303
23:28:55|0.00770303
23:28:57|0.00770303
23:28:58|0.00770303
23:28:59|0.00770303
23:29:00|0.00770303
23:29:01|0.00770303
23:29:01|0.00770303
23:29:02|0.00770303
23:29:04|0.00770303
23:29:05|0.00770303
23:29:06|0.0076996
23:29:07|0.00769793
23:29:08|0.00769721
23:29:09|0.00769721
23:29:10|0.00769721
23:29:11|0.00769721
23:29:12|0.00769721
23:29:12|0.00769721
23:29:14|0.00769721
23:29:14|0.00769721
23:29:16|0.007706
23:29:17|0.007706
23:29:17|0.007706
23:29:19|0.007706
23:29:19|0.007706
23:29:20|0.007706
23:29:22|0.007706
23:29:22|0.007706
23:29:24|0.007714
23:29:25|0.007714
23:29:26|0.007714
23:29:27|0.007714
23:29:28|0.007714
23:29:29|0.007714
23:29:30|0.007714
23:29:30|0.007714
23:29:31|0.007714
23:29:34|0.007714
23:29:34|0.007714
23:29:35|0.007714
23:29:36|0.00772782
23:29:38|0.00772233
23:29:38|0.00772233
23:29:40|0.00772233
23:29:40|0.007714
23:29:42|0.007714
23:29:43|0.007714
23:29:43|0.007714
23:29:45|0.007714
23:29:46|0.007714
23:29:47|0.007714
23:29:48|0.007714
23:29:49|0.007714
23:29:50|0.007714
23:29:51|0.007714
23:29:52|0.007714
23:29:53|0.00772727
23:29:53|0.00772727
23:29:55|0.00772727
23:29:55|0.00772727
23:29:57|0.00771564
23:29:58|0.00771564
23:29:59|0.0077185
23:30:00|0.00772032
23:30:00|0.0077288
23:30:02|0.0077288
23:30:03|0.0077288
23:30:04|0.0077288
23:30:05|0.0077288
23:30:07|0.0077288
23:30:07|0.0077288
23:30:09|0.0077288
23:30:10|0.00773
23:30:11|0.00773
23:30:12|0.00773
23:30:13|0.00773132
23:30:15|0.0077327
23:30:15|0.00773403
23:30:16|0.00773676
23:30:17|0.00773676
23:30:18|0.00773676
23:30:19|0.00773676
23:30:20|0.00773676
23:30:21|0.00773676
23:30:22|0.00773676
23:30:23|0.00773676
23:30:24|0.00773676
23:30:25|0.00773676
23:30:26|0.00773913
23:30:27|0.00773676
23:30:28|0.00773676
23:30:29|0.00773676
23:30:30|0.00773676
23:30:32|0.00773676
23:30:33|0.00773676
23:30:35|0.00773676
23:30:35|0.00773676
23:30:36|0.00773676
23:30:37|0.00772077
23:30:38|0.00772077
23:30:39|0.00772077
23:30:41|0.00772077
23:30:42|0.00772077
23:30:43|0.00772077
23:30:44|0.00771591
23:30:45|0.00771083
23:30:45|0.00770437
23:30:47|0.00770437
23:30:48|0.00770437
23:30:48|0.00771592
23:30:50|0.00771592
23:30:51|0.00771592
23:30:52|0.00771592
23:30:53|0.00771592
23:30:53|0.00771592
23:30:55|0.00770303
23:30:56|0.00770303
23:30:58|0.0076996
23:30:59|0.00769721
23:31:00|0.00769721
23:31:01|0.00769721
23:31:02|0.00769721
23:31:03|0.00769721
23:31:04|0.00768658
23:31:06|0.00768658
23:31:06|0.00768658
23:31:08|0.0076803
23:31:09|0.00767389
23:31:11|0.00767232
23:31:11|0.00767232
23:31:12|0.00767232
23:31:13|0.00767232
23:31:14|0.00767232
23:31:15|0.00767232
23:31:16|0.00767232
23:31:17|0.00767232
23:31:19|0.00767232
23:31:19|0.00767232
23:31:20|0.00767232
23:31:21|0.00767232
23:31:22|0.00767232
23:31:24|0.00767232
23:31:24|0.00767232
23:31:25|0.00767232
23:31:26|0.00767232
23:31:28|0.00767232
23:31:29|0.00767232
23:31:30|0.00767232
23:31:31|0.00767232
23:31:32|0.00767232
23:31:33|0.00767232
23:31:34|0.00768949
23:31:35|0.00768949
23:31:36|0.00768949
23:31:37|0.00768949
23:31:38|0.00768949
23:31:39|0.00768949
23:31:40|0.00767233
23:31:41|0.00767233
23:31:42|0.00767233
23:31:44|0.00768609
23:31:45|0.00768609
23:31:46|0.00768609
23:31:46|0.00768609
23:31:48|0.00768609
23:31:48|0.00768609
23:31:50|0.00768609
23:31:50|0.00768609
23:31:52|0.00768949
23:31:53|0.00768949
23:31:54|0.00768949
23:31:55|0.00768949
23:31:56|0.00768949
23:31:57|0.00768949
23:31:58|0.00768949
23:32:00|0.00768949
23:32:00|0.00768949
23:32:01|0.00768949
23:32:03|0.00768949
23:32:03|0.00768949
23:32:05|0.00768949
23:32:06|0.00768949
23:32:06|0.00768949
23:32:08|0.00768949
23:32:10|0.00768949
23:32:11|0.00768949
23:32:12|0.00768757
23:32:13|0.00768757
23:32:14|0.00768757
23:32:16|0.00768757
23:32:17|0.00768757
23:32:18|0.00768757
23:32:19|0.00768757
23:32:20|0.00767389
23:32:21|0.00767389
23:32:22|0.00766993
23:32:23|0.00766993
23:32:24|0.00768219
23:32:25|0.00768219
23:32:26|0.00768219
23:32:27|0.00768219
23:32:28|0.00768219
23:32:29|0.00768219
23:32:30|0.00768219
23:32:31|0.00768219
23:32:32|0.00768219
23:32:33|0.00768219
23:32:34|0.00768219
23:32:36|0.00768219
23:32:36|0.00768219
23:32:38|0.00769539
23:32:39|0.00769539
23:32:40|0.00769539
23:32:41|0.00769539
23:32:42|0.00769539
23:32:43|0.00769539
23:32:44|0.00769539
23:32:45|0.00769539
23:32:46|0.00769368
23:32:47|0.00769368
23:32:48|0.00769368
23:32:49|0.00769541
23:32:51|0.00770341
23:32:52|0.0077054
23:32:52|0.0077054
23:32:53|0.00770805
23:32:55|0.0077082
23:32:56|0.0077082
23:32:57|0.0077082
23:32:57|0.0077082
23:32:59|0.0077082
23:33:00|0.0077082
23:33:01|0.0077082
23:33:02|0.0077082
23:33:04|0.0077082
23:33:05|0.0077082
23:33:05|0.0077082
23:33:07|0.0077082
23:33:08|0.00771193
23:33:09|0.00771193
23:33:11|0.00771761
23:33:12|0.00772037
23:33:13|0.00772077
23:33:14|0.00772077
23:33:16|0.00772077
23:33:17|0.00772077
23:33:17|0.00772077
23:33:19|0.00772077
23:33:19|0.00772077
23:33:20|0.00772077
23:33:22|0.00772077
23:33:23|0.00772077
23:33:24|0.00772077
23:33:25|0.00772077
23:33:26|0.00772077
23:33:28|0.00772077
23:33:29|0.00772077
23:33:29|0.00772077
23:33:31|0.00772077
23:33:31|0.00772077
23:33:33|0.00772077
23:33:34|0.00772077
23:33:34|0.00772077
23:33:37|0.00772077
23:33:38|0.00772077
23:33:38|0.00772077
23:33:40|0.00772077
23:33:40|0.00772077
23:33:41|0.00772077
23:33:42|0.00772077
23:33:44|0.00772077
23:33:45|0.00771348
23:33:46|0.00770511
23:33:47|0.00770511
23:33:48|0.00770511
23:33:49|0.00770511
23:33:49|0.00770511
23:33:50|0.00770511
23:33:51|0.00770511
23:33:53|0.00770511
23:33:53|0.00769721
23:33:54|0.00769721
23:33:56|0.00769721
23:33:57|0.00769721
23:33:58|0.00769721
23:33:59|0.00769721
23:34:01|0.00769721
23:34:01|0.00769721
23:34:02|0.00769721
23:34:03|0.00769721
23:34:04|0.00769721
23:34:06|0.00769721
23:34:08|0.00769721
23:34:09|0.00769721
23:34:10|0.00769721
23:34:10|0.00769721
23:34:12|0.00769721
23:34:13|0.00769721
23:34:15|0.00769284
23:34:15|0.00769284
23:34:16|0.00769284
23:34:17|0.00769055
23:34:18|0.00768879
23:34:20|0.00768627
23:34:21|0.00768627
23:34:22|0.00768627
23:34:23|0.00768493
23:34:24|0.00768493
23:34:25|0.00768228
23:34:26|0.00768228
23:34:27|0.00768228
23:34:28|0.00768228
23:34:29|0.00768228
23:34:30|0.00768228
23:34:31|0.00768228
23:34:32|0.00768228
23:34:34|0.00768228
23:34:34|0.00768228
23:34:35|0.00768228
23:34:36|0.00768228
23:34:37|0.00768228
23:34:38|0.00768228
23:34:39|0.00768228
23:34:40|0.00768228
23:34:41|0.00768228
23:34:43|0.00768228
23:34:44|0.00768228
23:34:45|0.00768228
23:34:46|0.00768036
23:34:47|0.00767676
23:34:48|0.00767666
23:34:49|0.00767666
23:34:50|0.00767666
23:34:51|0.00767666
23:34:52|0.00767666
23:34:53|0.00767666
23:34:54|0.00767666
23:34:55|0.00767666
23:34:56|0.00767666
23:34:57|0.00767666
23:34:58|0.00767666
23:34:59|0.00767903
23:35:00|0.00767903
23:35:02|0.00767903
23:35:02|0.00767903
23:35:04|0.00768547
23:35:05|0.00768547
23:35:06|0.00768493
23:35:07|0.007691
23:35:08|0.007691
23:35:09|0.007691
23:35:10|0.007691
23:35:11|0.007691
23:35:12|0.007691
23:35:13|0.007691
23:35:14|0.007691
23:35:15|0.007691
23:35:16|0.007691
23:35:17|0.007691
23:35:18|0.007691
23:35:19|0.00768592
23:35:20|0.00768592
23:35:21|0.00768592
23:35:22|0.00768592
23:35:23|0.00768592
23:35:24|0.00767232
23:35:25|0.00767232
23:35:27|0.00767085
23:35:28|0.00767085
23:35:29|0.00766993
23:35:29|0.00766993
23:35:30|0.00766993
23:35:32|0.00766702
23:35:33|0.00766388
23:35:34|0.00766
23:35:34|0.00765833
23:35:36|0.00765833
23:35:36|0.00765833
23:35:37|0.00765833
23:35:38|0.00765833
23:35:39|0.00765833
23:35:41|0.00765833
23:35:41|0.00765833
23:35:42|0.00765833
23:35:43|0.00765833
23:35:44|0.00765833
23:35:45|0.00765833
23:35:47|0.00765833
23:35:47|0.00765833
23:35:49|0.00765833
23:35:50|0.00765833
23:35:51|0.00765833
23:35:52|0.00765833
23:35:53|0.00765833
23:35:54|0.00765833
23:35:55|0.00765833
23:35:56|0.00765833
23:35:57|0.00765833
23:35:58|0.00765833
23:35:59|0.00765833
23:36:00|0.00765833
23:36:01|0.00765833
23:36:02|0.00765833
23:36:03|0.00765833
23:36:04|0.00765833
23:36:05|0.00765833
23:36:07|0.00768375
23:36:08|0.00768582
23:36:09|0.00768582
23:36:09|0.00768949
23:36:11|0.00768609
23:36:12|0.00768643
23:36:13|0.00768643
23:36:15|0.00768643
23:36:16|0.00768643
23:36:16|0.00768643
23:36:17|0.00768643
23:36:19|0.00768643
23:36:19|0.00768643
23:36:20|0.00768643
23:36:21|0.00769194
23:36:23|0.00769194
23:36:24|0.00769194
23:36:24|0.00769194
23:36:26|0.00769194
23:36:27|0.00769194
23:36:28|0.00769194
23:36:29|0.00769194
23:36:30|0.00769194
23:36:31|0.00769194
23:36:32|0.00769194
23:36:33|0.00769194
23:36:34|0.00769194
23:36:35|0.00769194
23:36:36|0.00769194
23:36:37|0.00769194
23:36:38|0.00769194
23:36:39|0.00769194
23:36:40|0.00769194
23:36:41|0.00769194
23:36:42|0.00769194
23:36:43|0.00769194
23:36:44|0.00769194
23:36:45|0.00769194
23:36:46|0.00769194
23:36:47|0.00769194
23:36:48|0.00769194
23:36:49|0.00769194
23:36:50|0.00769194
23:36:52|0.00767389
23:36:53|0.00767389
23:36:53|0.00767389
23:36:55|0.00767389
23:36:56|0.00767389
23:36:57|0.00767159
23:36:57|0.00767159
23:36:58|0.00767159
23:37:00|0.00767159
23:37:01|0.00767159
23:37:02|0.00767159
23:37:03|0.00767159
23:37:04|0.00768412
23:37:06|0.00768412
23:37:07|0.00768412
23:37:08|0.00768412
23:37:10|0.00768412
23:37:10|0.00768412
23:37:12|0.00768412
23:37:13|0.00768412
23:37:14|0.00768412
23:37:16|0.00768412
23:37:17|0.00768412
23:37:18|0.00768164
23:37:19|0.00768164
23:37:19|0.00768164
23:37:20|0.00768164
23:37:22|0.00768164
23:37:22|0.00768164
23:37:23|0.00768164
23:37:24|0.00768131
23:37:26|0.00768131
23:37:26|0.00768064
23:37:27|0.00768064
23:37:29|0.00768064
23:37:29|0.00768064
23:37:30|0.00768064
23:37:32|0.00768064
23:37:33|0.00768064
23:37:34|0.00767981
23:37:34|0.00767981
23:37:36|0.00767981
23:37:37|0.00767981
23:37:38|0.00767981
23:37:39|0.00767981
23:37:40|0.00767981
23:37:42|0.00767981
23:37:43|0.00767981
23:37:44|0.00767981
23:37:45|0.00767981
23:37:46|0.00767981
23:37:47|0.00766474
23:37:48|0.00766474
23:37:49|0.00766388
23:37:51|0.00766277
23:37:52|0.00766277
23:37:53|0.00766277
23:37:53|0.00766277
23:37:56|0.00766277
23:37:56|0.00766277
23:37:57|0.00766277
23:37:58|0.00766277
23:37:59|0.00766277
23:38:00|0.00766277
23:38:01|0.00766277
23:38:02|0.00766277
23:38:03|0.00766277
23:38:04|0.0076706
23:38:05|0.0076706
23:38:06|0.0076706
23:38:07|0.0076706
23:38:09|0.0076706
23:38:11|0.0076706
23:38:12|0.0076706
23:38:12|0.0076706
23:38:14|0.0076607
23:38:15|0.00765823
23:38:16|0.00765629
23:38:18|0.00763861
23:38:18|0.00763758
23:38:20|0.00765325
23:38:20|0.00765325
23:38:22|0.00765325
23:38:22|0.00765325
23:38:23|0.00765325
23:38:25|0.00765325
23:38:26|0.00765325
23:38:28|0.00765325
23:38:28|0.00765325
23:38:29|0.00765325
23:38:31|0.00765325
23:38:32|0.00765833
23:38:33|0.00765833
23:38:34|0.00765833
23:38:35|0.00765833
23:38:36|0.00765833
23:38:37|0.00765833
23:38:38|0.00765833
23:38:39|0.00765833
23:38:40|0.00767389
23:38:42|0.00767389
23:38:43|0.00767389
23:38:44|0.00767389
23:38:44|0.00767389
23:38:45|0.00767389
23:38:46|0.00767389
23:38:48|0.00767389
23:38:48|0.00767389
23:38:49|0.00767389
23:38:50|0.00767389
23:38:51|0.00766397
23:38:53|0.00767155
23:38:53|0.00767155
23:38:54|0.00767437
23:38:55|0.007678
23:38:56|0.007678
23:38:57|0.007678
23:38:58|0.007678
23:38:59|0.00767794
23:39:00|0.00767794
23:39:02|0.00767794
23:39:03|0.00767794
23:39:04|0.00767794
23:39:06|0.00768334
23:39:07|0.00768334
23:39:08|0.00768684
23:39:09|0.00768672
23:39:10|0.00768672
23:39:11|0.00768672
23:39:12|0.00768672
23:39:13|0.00768672
23:39:14|0.00768694
23:39:16|0.00768694
23:39:16|0.00768694
23:39:17|0.00768694
23:39:18|0.00768694
23:39:19|0.00768694
23:39:21|0.00768694
23:39:21|0.00768694
23:39:23|0.00768694
23:39:24|0.00768694
23:39:25|0.00768694
23:39:26|0.00768694
23:39:27|0.00768694
23:39:28|0.00768694
23:39:29|0.00768694
23:39:30|0.00768694
23:39:31|0.00768694
23:39:32|0.00768694
23:39:33|0.00768694
23:39:34|0.00768694
23:39:35|0.00767976
23:39:36|0.00767976
23:39:37|0.00767976
23:39:38|0.00767976
23:39:39|0.00767976
23:39:40|0.00767976
23:39:41|0.00767976
23:39:42|0.00767976
23:39:43|0.00767976
23:39:44|0.00767976
23:39:45|0.00767976
23:39:46|0.00767976
23:39:47|0.00767976
23:39:48|0.00767976
23:39:49|0.00767976
23:39:50|0.00767976
23:39:51|0.00767976
23:39:52|0.00767976
23:39:53|0.00767976
23:39:54|0.00767976
23:39:55|0.00767976
23:39:56|0.00767976
23:39:57|0.00767976
23:39:58|0.00767976
23:39:59|0.00767976
23:40:00|0.00767976
23:40:01|0.00767976
23:40:02|0.00767976
23:40:03|0.00767976
23:40:04|0.00767976
23:40:05|0.00767976
23:40:06|0.00767976
23:40:07|0.00767976
23:40:08|0.00767976
23:40:09|0.00767976
23:40:10|0.00767976
23:40:11|0.00767976
23:40:12|0.00767976
23:40:13|0.00767976
23:40:14|0.00767976
23:40:15|0.00767976
23:40:17|0.00767976
23:40:18|0.00767976
23:40:19|0.00767976
23:40:19|0.00767976
23:40:22|0.00767976
23:40:22|0.00767976
23:40:24|0.00767976
23:40:25|0.00767976
23:40:26|0.00766388
23:40:26|0.00766388
23:40:28|0.00766388
23:40:29|0.00766276
23:40:29|0.00766276
23:40:32|0.0076607
23:40:32|0.00764663
23:40:33|0.00764663
23:40:34|0.00764663
23:40:35|0.00764663
23:40:36|0.00764663
23:40:37|0.00764663
23:40:38|0.00764663
23:40:39|0.0076482
23:40:40|0.0076482
23:40:41|0.0076482
23:40:42|0.0076482
23:40:43|0.0076482
23:40:45|0.00764519
23:40:46|0.00764094
23:40:47|0.00764094
23:40:48|0.00763861
23:40:49|0.00763861
23:40:51|0.00763861
23:40:51|0.00763861
23:40:52|0.00764359
23:40:53|0.00763861
23:40:54|0.00763861
23:40:55|0.00763861
23:40:56|0.00763861
23:40:57|0.00763861
23:40:58|0.00763861
23:40:59|0.00763861
23:41:00|0.00765774
23:41:01|0.00765774
23:41:03|0.00765774
23:41:04|0.00765774
23:41:05|0.00765774
23:41:06|0.00765774
23:41:07|0.00765774
23:41:08|0.00765774
23:41:08|0.00765774
23:41:09|0.00765774
23:41:12|0.00765774
23:41:12|0.00765774
23:41:13|0.00765774
23:41:14|0.00765774
23:41:15|0.00765774
23:41:17|0.00765774
23:41:19|0.00765774
23:41:20|0.00765774
23:41:21|0.0076374
23:41:22|0.0076374
23:41:24|0.0076374
23:41:25|0.0076374
23:41:26|0.0076374
23:41:26|0.0076374
23:41:27|0.0076374
23:41:29|0.0076374
23:41:29|0.0076374
23:41:31|0.0076374
23:41:32|0.0076374
23:41:33|0.00765191
23:41:33|0.00765191
23:41:34|0.00765191
23:41:35|0.00765191
23:41:37|0.00765191
23:41:38|0.00765191
23:41:38|0.00765191
23:41:39|0.00765191
23:41:40|0.00765191
23:41:41|0.00765191
23:41:42|0.00765191
23:41:44|0.00765191
23:41:45|0.00765191
23:41:46|0.00765191
23:41:47|0.00765191
23:41:48|0.00765191
23:41:49|0.00765191
23:41:51|0.00765191
23:41:51|0.00765191
23:41:53|0.00765191
23:41:53|0.00765191
23:41:55|0.00765191
23:41:55|0.00765191
23:41:56|0.00765191
23:41:58|0.00765191
23:41:59|0.00765191
23:42:00|0.00765191
23:42:01|0.00765191
23:42:02|0.00765191
23:42:03|0.00765191
23:42:04|0.00765191
23:42:05|0.00765191
23:42:06|0.00765191
23:42:07|0.00765191
23:42:09|0.00765191
23:42:10|0.00766056
23:42:11|0.00766056
23:42:12|0.00766159
23:42:13|0.00766521
23:42:15|0.00766521
23:42:15|0.00766521
23:42:17|0.00766521
23:42:19|0.00766521
23:42:20|0.00766819
23:42:21|0.00766819
23:42:23|0.00766964
23:42:24|0.00767389
23:42:25|0.00767389
23:42:25|0.00767389
23:42:26|0.00767389
23:42:28|0.00767389
23:42:29|0.00767389
23:42:31|0.00767389
23:42:31|0.00767389
23:42:32|0.00767389
23:42:33|0.00767389
23:42:34|0.00767389
23:42:35|0.00767389
23:42:36|0.00767389
23:42:37|0.00767389
23:42:38|0.00767389
23:42:39|0.00767389
23:42:40|0.00767389
23:42:41|0.00767389
23:42:42|0.00767389
23:42:44|0.00767389
23:42:45|0.00767389
23:42:45|0.00767389
23:42:46|0.00767389
23:42:47|0.00767389
23:42:49|0.00767389
23:42:50|0.00767389
23:42:52|0.00767389
23:42:52|0.00767389
23:42:53|0.00767389
23:42:54|0.00765833
23:42:55|0.0076501
23:42:56|0.0076501
23:42:57|0.0076501
23:42:58|0.0076501
23:42:59|0.0076501
23:43:00|0.0076501
23:43:01|0.0076501
23:43:02|0.0076501
23:43:03|0.0076501
23:43:04|0.0076501
23:43:05|0.0076501
23:43:06|0.0076501
23:43:08|0.0076501
23:43:09|0.0076501
23:43:10|0.0076501
23:43:12|0.0076501
23:43:12|0.0076501
23:43:13|0.0076501
23:43:15|0.0076501
23:43:16|0.0076501
23:43:17|0.00767288
23:43:18|0.00767288
23:43:19|0.00767288
23:43:20|0.00767288
23:43:21|0.00767288
23:43:23|0.00767288
23:43:23|0.00767288
23:43:24|0.00767288
23:43:25|0.00767288
23:43:26|0.00767288
23:43:27|0.00767288
23:43:28|0.00767288
23:43:29|0.00767288
23:43:30|0.00767288
23:43:31|0.00767288
23:43:32|0.00767288
23:43:33|0.00767288
23:43:34|0.00767288
23:43:35|0.00767288
23:43:36|0.00767288
23:43:37|0.00767288
23:43:38|0.00767288
23:43:39|0.00767288
23:43:40|0.00767288
23:43:41|0.00767288
23:43:42|0.00767288
23:43:44|0.00767288
23:43:45|0.00767288
23:43:46|0.00767288
23:43:47|0.00767288
23:43:48|0.00767288
23:43:49|0.00767288
23:43:50|0.00767288
23:43:52|0.00767288
23:43:53|0.00767288
23:43:54|0.00767288
23:43:54|0.00767288
23:43:55|0.00767288
23:43:56|0.00767288
23:43:57|0.00767288
23:43:59|0.00767288
23:44:00|0.00767288
23:44:01|0.00765387
23:44:02|0.00765387
23:44:02|0.00765387
23:44:04|0.00765387
23:44:04|0.00765387
23:44:05|0.00765387
23:44:07|0.00765387
23:44:07|0.00765387
23:44:09|0.00765387
23:44:09|0.00765387
23:44:11|0.00767389
23:44:12|0.00767561
23:44:14|0.007678
23:44:14|0.007678
23:44:16|0.007678
23:44:17|0.007678
23:44:18|0.007678
23:44:19|0.00767992
23:44:20|0.00767992
23:44:22|0.00767992
23:44:23|0.00767992
23:44:24|0.00767992
23:44:25|0.00767945
23:44:26|0.00767945
23:44:27|0.00767945
23:44:28|0.00767945
23:44:29|0.00767945
23:44:30|0.00767945
23:44:31|0.00767945
23:44:32|0.00767945
23:44:33|0.00767945
23:44:34|0.00767945
23:44:35|0.00767945
23:44:36|0.00767945
23:44:38|0.00767945
23:44:38|0.00767945
23:44:40|0.00767945
23:44:40|0.00767945
23:44:41|0.00767945
23:44:43|0.00767945
23:44:44|0.00767945
23:44:45|0.00767945
23:44:46|0.00767945
23:44:47|0.00766916
23:44:48|0.00766916
23:44:49|0.00766916
23:44:51|0.00766916
23:44:52|0.00766916
23:44:52|0.00766916
23:44:54|0.00766916
23:44:55|0.00767072
23:44:56|0.00767072
23:44:58|0.00767072
23:44:58|0.00767072
23:44:59|0.00767072
23:45:01|0.00767072
23:45:02|0.00767072
23:45:03|0.00767072
23:45:03|0.00765833
23:45:04|0.00765833
23:45:05|0.00765833
23:45:07|0.00765833
23:45:07|0.00765833
23:45:09|0.00765833
23:45:10|0.00765833
23:45:11|0.00765497
23:45:13|0.00765497
23:45:14|0.0076501
23:45:14|0.00764854
23:45:15|0.00764663
23:45:16|0.0076428
23:45:18|0.0076428
23:45:19|0.00765451
23:45:20|0.00765451
23:45:22|0.00765451
23:45:23|0.00765451
23:45:24|0.00765451
23:45:26|0.00765451
23:45:27|0.00765451
23:45:27|0.00765451
23:45:28|0.00765451
23:45:30|0.00765282
23:45:30|0.00765282
23:45:31|0.00765282
23:45:32|0.00765833
23:45:33|0.00766819
23:45:35|0.00767155
23:45:35|0.00767155
23:45:37|0.00767155
23:45:38|0.00767312
23:45:39|0.00767437
23:45:40|0.00767561
23:45:41|0.00767561
23:45:42|0.00767561
23:45:43|0.00767561
23:45:44|0.00767561
23:45:45|0.00767561
23:45:46|0.00767561
23:45:47|0.00767561
23:45:48|0.00767561
23:45:49|0.00767561
23:45:51|0.00767561
23:45:52|0.00767561
23:45:53|0.00767561
23:45:53|0.007678
23:45:55|0.00767561
23:45:56|0.00767561
23:45:57|0.00767561
23:45:58|0.00767561
23:45:58|0.00767561
23:46:00|0.00767561
23:46:00|0.00767561
23:46:01|0.00768375
23:46:02|0.00768949
23:46:03|0.00768949
23:46:04|0.00769171
23:46:05|0.00769541
23:46:07|0.00769708
23:46:08|0.00769708
23:46:09|0.00769708
23:46:09|0.00769708
23:46:11|0.00769708
23:46:12|0.00769708
23:46:13|0.00769708
23:46:14|0.00769708
23:46:15|0.00769708
23:46:16|0.00769708
23:46:16|0.00770094
23:46:17|0.00770094
23:46:19|0.00770094
23:46:20|0.00770094
23:46:21|0.00770094
23:46:22|0.00770094
23:46:23|0.00770094
23:46:23|0.00770094
23:46:25|0.00770094
23:46:26|0.00770094
23:46:27|0.00770094
23:46:28|0.00770094
23:46:29|0.00770094
23:46:30|0.00770094
23:46:31|0.00770094
23:46:32|0.00770094
23:46:33|0.00768914
23:46:34|0.00768914
23:46:35|0.00768914
23:46:37|0.00768914
23:46:39|0.00768914
23:46:39|0.00768914
23:46:40|0.00770022
23:46:42|0.00770022
23:46:43|0.00770022
23:46:44|0.00772079
23:46:45|0.00772079
23:46:46|0.00772079
23:46:46|0.00772079
23:46:48|0.00772079
23:46:49|0.00772079
23:46:50|0.00772079
23:46:51|0.00770744
23:46:52|0.00770744
23:46:52|0.00770744
23:46:54|0.00770744
23:46:54|0.00770744
23:46:56|0.00770744
23:46:57|0.00770744
23:46:58|0.00770744
23:46:59|0.00770744
23:47:00|0.00770744
23:47:01|0.00770744
23:47:02|0.00770744
23:47:04|0.00770744
23:47:05|0.00770899
23:47:06|0.00770899
23:47:06|0.00770899
23:47:08|0.00770899
23:47:09|0.00770899
23:47:10|0.00770899
23:47:12|0.00770899
23:47:12|0.00770899
23:47:13|0.00770899
23:47:14|0.00770511
23:47:15|0.00770511
23:47:17|0.00770511
23:47:19|0.00770511
23:47:19|0.00771381
23:47:20|0.00771381
23:47:22|0.00771381
23:47:24|0.00771381
23:47:24|0.00771381
23:47:25|0.00771381
23:47:27|0.00771381
23:47:27|0.00771381
23:47:29|0.00771381
23:47:30|0.00771381
23:47:31|0.00771381
23:47:32|0.00771381
23:47:33|0.00771683
23:47:34|0.00771683
23:47:35|0.00771683
23:47:36|0.00771683
23:47:37|0.00772342
23:47:38|0.0077248
23:47:39|0.00772726
23:47:40|0.00772726
23:47:41|0.00771378
23:47:42|0.00771378
23:47:43|0.00771378
23:47:44|0.00771378
23:47:46|0.00771378
23:47:47|0.00771378
23:47:47|0.00771378
23:47:48|0.00771378
23:47:50|0.00771378
23:47:50|0.00771378
23:47:51|0.00771378
23:47:52|0.00771378
23:47:54|0.00771378
23:47:55|0.00771378
23:47:56|0.00771378
23:47:57|0.00771378
23:47:58|0.00771378
23:47:59|0.00771378
23:48:00|0.00771378
23:48:01|0.00771378
23:48:02|0.00771378
23:48:03|0.00771378
23:48:04|0.00771378
23:48:06|0.00771378
23:48:06|0.00771378
23:48:08|0.00771378
23:48:08|0.00770434
23:48:10|0.00769106
23:48:10|0.00769106
23:48:11|0.00769106
23:48:12|0.00769106
23:48:13|0.00769106
23:48:15|0.00769106
23:48:17|0.00769106
23:48:18|0.00769106
23:48:18|0.00769106
23:48:20|0.00769106
23:48:21|0.00769106
23:48:22|0.00769106
23:48:23|0.00769106
23:48:24|0.00770408
23:48:25|0.00770408
23:48:27|0.00770408
23:48:27|0.00770408
23:48:28|0.00770408
23:48:29|0.00770408
23:48:30|0.00770408
23:48:32|0.00770548
23:48:33|0.00770548
23:48:34|0.00770548
23:48:34|0.00770548
23:48:35|0.00770548
23:48:37|0.00770163
23:48:37|0.00770163
23:48:39|0.00770025
23:48:39|0.0076985
23:48:40|0.0076985
23:48:42|0.0076985
23:48:43|0.00769645
23:48:45|0.00769645
23:48:45|0.00769368
23:48:46|0.00769368
23:48:47|0.00769368
23:48:49|0.00769368
23:48:50|0.00768822
23:48:50|0.00768822
23:48:52|0.00768822
23:48:53|0.00768822
23:48:54|0.00768822
23:48:55|0.00768822
23:48:56|0.00768822
23:48:57|0.00768822
23:48:58|0.00768822
23:48:59|0.00768818
23:49:00|0.00769106
23:49:01|0.00768637
23:49:02|0.00768228
23:49:03|0.00768228
23:49:04|0.00768228
23:49:05|0.00768228
23:49:06|0.00768228
23:49:07|0.00768228
23:49:08|0.00768228
23:49:09|0.00768228
23:49:10|0.00768228
23:49:11|0.00768228
23:49:12|0.0076803
23:49:13|0.00767971
23:49:15|0.00767971
23:49:15|0.00767971
23:49:17|0.00767971
23:49:18|0.00767971
23:49:19|0.00767971
23:49:20|0.00767971
23:49:21|0.00767971
23:49:22|0.00767971
23:49:23|0.00767971
23:49:24|0.00767971
23:49:26|0.00767971
23:49:26|0.00767971
23:49:28|0.00767971
23:49:28|0.00767971
23:49:29|0.00767971
23:49:31|0.00767971
23:49:32|0.00767971
23:49:33|0.00767971
23:49:34|0.00767971
23:49:34|0.00767971
23:49:35|0.00767971
23:49:36|0.00767971
23:49:37|0.00767971
23:49:39|0.00767971
23:49:39|0.00767971
23:49:40|0.00767971
23:49:42|0.00767971
23:49:43|0.00767971
23:49:43|0.00767971
23:49:45|0.00767971
23:49:46|0.00767971
23:49:46|0.00767971
23:49:48|0.00767971
23:49:49|0.00767971
23:49:49|0.00767971
23:49:51|0.00767971
23:49:52|0.00767971
23:49:52|0.00767971
23:49:54|0.00767971
23:49:54|0.00767971
23:49:55|0.00767971
23:49:57|0.00770341
23:49:59|0.00770341
23:50:00|0.00770341
23:50:01|0.00770341
23:50:01|0.00770341
23:50:02|0.00770341
23:50:04|0.00770341
23:50:05|0.00770341
23:50:06|0.00770341
23:50:06|0.00770341
23:50:07|0.00770341
23:50:09|0.00770341
23:50:10|0.00770341
23:50:10|0.00770341
23:50:12|0.00770341
23:50:13|0.00770341
23:50:13|0.00770341
23:50:14|0.00770341
23:50:15|0.00770341
23:50:17|0.00770341
23:50:17|0.00770341
23:50:19|0.00770341
23:50:19|0.00770341
23:50:20|0.00770341
23:50:22|0.00770341
23:50:22|0.00770341
23:50:23|0.00770341
23:50:25|0.0076994
23:50:26|0.0076994
23:50:27|0.0076994
23:50:28|0.0076994
23:50:29|0.0076994
23:50:30|0.0076994
23:50:31|0.0076994
23:50:32|0.0076994
23:50:33|0.0076994
23:50:35|0.0076994
23:50:36|0.0076994
23:50:36|0.0076994
23:50:37|0.0076994
23:50:39|0.0076994
23:50:39|0.0076994
23:50:41|0.0076994
23:50:41|0.0076994
23:50:43|0.0076994
23:50:44|0.0076994
23:50:45|0.0076994
23:50:46|0.0076994
23:50:47|0.0076994
23:50:48|0.0076994
23:50:49|0.0076994
23:50:50|0.0076994
23:50:51|0.0076994
23:50:52|0.0076994
23:50:53|0.0076994
23:50:54|0.00769625
23:50:55|0.00769625
23:50:56|0.00769625
23:50:57|0.00769625
23:50:58|0.00769625
23:50:59|0.00769625
23:51:00|0.00769625
23:51:01|0.00769625
23:51:03|0.00769625
23:51:04|0.00769625
23:51:05|0.00769625
23:51:06|0.00769625
23:51:08|0.00769625
23:51:08|0.00769625
23:51:09|0.00769625
23:51:10|0.00769625
23:51:12|0.00769625
23:51:13|0.00769625
23:51:14|0.00769625
23:51:15|0.00769625
23:51:15|0.00769625
23:51:17|0.00769625
23:51:18|0.00769625
23:51:19|0.00767676
23:51:20|0.00767676
23:51:21|0.00767676
23:51:23|0.00768025
23:51:23|0.00768025
23:51:24|0.00768025
23:51:25|0.00768025
23:51:26|0.00768025
23:51:27|0.00768025
23:51:29|0.00768025
23:51:30|0.00768025
23:51:31|0.00768025
23:51:32|0.00768025
23:51:33|0.00768025
23:51:34|0.00768025
23:51:35|0.00768025
23:51:36|0.00768025
23:51:37|0.00768025
23:51:38|0.00768025
23:51:39|0.00768025
23:51:40|0.00768025
23:51:41|0.00767389
23:51:42|0.00767389
23:51:43|0.00767389
23:51:44|0.00767389
23:51:45|0.00767389
23:51:46|0.00767389
23:51:47|0.00767389
23:51:48|0.00767157
23:51:49|0.0076663
23:51:50|0.00766388
23:51:51|0.00766276
23:51:52|0.00766276
23:51:53|0.00766276
23:51:54|0.00767074
23:51:55|0.00767074
23:51:56|0.00767074
23:51:57|0.00767074
23:51:59|0.00767074
23:51:59|0.00767074
23:52:00|0.00767074
23:52:02|0.00767074
23:52:03|0.0076785
23:52:03|0.0076785
23:52:04|0.0076785
23:52:05|0.0076785
23:52:07|0.0076785
23:52:08|0.0076785
23:52:09|0.0076785
23:52:10|0.00767603
23:52:11|0.00767603
23:52:11|0.00767603
23:52:12|0.00767603
23:52:14|0.00767121
23:52:14|0.00767121
23:52:15|0.00767121
23:52:17|0.00767121
23:52:17|0.00767121
23:52:19|0.00767121
23:52:20|0.00767121
23:52:22|0.00767121
23:52:23|0.00767121
23:52:24|0.00767121
23:52:24|0.00767121
23:52:25|0.00767121
23:52:27|0.00767121
23:52:28|0.00767121
23:52:29|0.00767121
23:52:30|0.00767121
23:52:31|0.00767121
23:52:32|0.00767121
23:52:34|0.00767121
23:52:34|0.00767121
23:52:36|0.00767121
23:52:36|0.00767121
23:52:37|0.00767121
23:52:39|0.00767121
23:52:40|0.00767121
23:52:41|0.00767121
23:52:42|0.00767121
23:52:43|0.00767121
23:52:44|0.00767121
23:52:45|0.00767121
23:52:46|0.00767121
23:52:47|0.00767121
23:52:48|0.00767121
23:52:50|0.00767121
23:52:51|0.00767121
23:52:52|0.00767121
23:52:53|0.00767121
23:52:54|0.00767121
23:52:56|0.00767121
23:52:56|0.00767121
23:52:57|0.00767121
23:52:59|0.00767121
23:53:00|0.00767121
23:53:00|0.00767121
23:53:02|0.00767121
23:53:03|0.00767121
23:53:03|0.00767371
23:53:05|0.00767232
23:53:06|0.00767232
23:53:07|0.00767232
23:53:08|0.00767232
23:53:09|0.00767232
23:53:10|0.00767232
23:53:11|0.00767232
23:53:12|0.00767232
23:53:13|0.00767232
23:53:14|0.00767232
23:53:15|0.00767232
23:53:16|0.00767232
23:53:17|0.00767232
23:53:18|0.00767232
23:53:19|0.00767232
23:53:20|0.00767232
23:53:21|0.00767232
23:53:22|0.00767232
23:53:23|0.00767232
23:53:24|0.00767232
23:53:25|0.00767232
23:53:26|0.00767232
23:53:27|0.00767232
23:53:29|0.00766555
23:53:30|0.00766555
23:53:31|0.00766555
23:53:32|0.00766555
23:53:33|0.00766555
23:53:35|0.00766555
23:53:35|0.00766555
23:53:36|0.00766071
23:53:38|0.00766071
23:53:39|0.00766071
23:53:40|0.00766071
23:53:41|0.00766071
23:53:42|0.00766071
23:53:43|0.00766071
23:53:45|0.00766071
23:53:46|0.00766071
23:53:48|0.00766071
23:53:48|0.00766071
23:53:49|0.00766071
23:53:50|0.00766071
23:53:51|0.00766071
23:53:52|0.00766071
23:53:54|0.00766071
23:53:54|0.00766071
23:53:56|0.00766071
23:53:57|0.00766071
23:53:58|0.00766071
23:53:59|0.00766071
23:54:00|0.00766071
23:54:01|0.00766071
23:54:02|0.00766071
23:54:03|0.00766071
23:54:03|0.00766071
23:54:04|0.00766071
23:54:07|0.00766071
23:54:08|0.00766071
23:54:09|0.00766071
23:54:10|0.00766071
23:54:11|0.00766071
23:54:11|0.00766071
23:54:12|0.00766071
23:54:15|0.00766071
23:54:15|0.00766071
23:54:16|0.00766071
23:54:17|0.00766071
23:54:18|0.00766071
23:54:19|0.00766071
23:54:21|0.00766071
23:54:22|0.00766071
23:54:23|0.00766071
23:54:23|0.00766071
23:54:24|0.00766071
23:54:26|0.00766071
23:54:28|0.00766071
23:54:28|0.00766071
23:54:29|0.00766071
23:54:30|0.00766071
23:54:32|0.00766071
23:54:33|0.00765593
23:54:34|0.00765593
23:54:34|0.00765593
23:54:36|0.00765593
23:54:37|0.00765593
23:54:38|0.00765593
23:54:38|0.00765593
23:54:41|0.00765593
23:54:41|0.00765593
23:54:42|0.00765593
23:54:43|0.00765593
23:54:44|0.00767064
23:54:45|0.00767064
23:54:47|0.00767064
23:54:48|0.00767064
23:54:48|0.00767064
23:54:49|0.00767064
23:54:51|0.00767064
23:54:51|0.00767064
23:54:53|0.00767064
23:54:54|0.00767064
23:54:54|0.00767064
23:54:56|0.00767064
23:54:57|0.00767064
23:54:58|0.00766071
23:54:59|0.00765497
23:54:59|0.00765497
23:55:01|0.00764965
23:55:01|0.00764854
23:55:02|0.00764854
23:55:04|0.00764854
23:55:05|0.00764854
23:55:07|0.00764854
23:55:07|0.00764854
23:55:08|0.00764854
23:55:09|0.00764854
23:55:11|0.00764854
23:55:12|0.00764854
23:55:13|0.00764854
23:55:15|0.00764854
23:55:15|0.00764854
23:55:16|0.00764854
23:55:17|0.00764854
23:55:18|0.00764854
23:55:19|0.00764854
23:55:21|0.00764854
23:55:22|0.00764854
23:55:23|0.00764854
23:55:24|0.00764854
23:55:25|0.00764663
23:55:26|0.00764663
23:55:27|0.00764663
23:55:28|0.00764663
23:55:29|0.00764663
23:55:30|0.00764663
23:55:31|0.00764221
23:55:32|0.00763996
23:55:33|0.00763861
23:55:35|0.00763758
23:55:36|0.00763758
23:55:38|0.00763758
23:55:39|0.00763758
23:55:40|0.00763758
23:55:41|0.00763758
23:55:42|0.00763758
23:55:43|0.00763758
23:55:44|0.00763758
23:55:46|0.00763758
23:55:47|0.00763758
23:55:48|0.00763758
23:55:49|0.00763758
23:55:50|0.00763758
23:55:51|0.00763758
23:55:52|0.00763758
23:55:53|0.00763758
23:55:54|0.00763758
23:55:55|0.00763758
23:55:56|0.00763758
23:55:57|0.00763758
23:55:58|0.00764898
23:55:59|0.00764898
23:56:00|0.00764898
23:56:01|0.00764898
23:56:02|0.00764589
23:56:03|0.00764589
23:56:04|0.00764391
23:56:05|0.00764391
23:56:06|0.00764391
23:56:07|0.00764391
23:56:08|0.00764391
23:56:09|0.00764391
23:56:10|0.00764391
23:56:11|0.00764391
23:56:12|0.00764391
23:56:13|0.00764391
23:56:14|0.00766056
23:56:15|0.00766159
23:56:16|0.00766159
23:56:17|0.00766159
23:56:18|0.00766159
23:56:19|0.00766159
23:56:20|0.00766393
23:56:21|0.00766521
23:56:22|0.00766521
23:56:23|0.00766819
23:56:24|0.00766819
23:56:25|0.00766819
23:56:26|0.00766819
23:56:27|0.00766819
23:56:28|0.00766819
23:56:30|0.00766819
23:56:31|0.00766819
23:56:32|0.00766819
23:56:34|0.00766819
23:56:34|0.00766819
23:56:36|0.00766819
23:56:37|0.00766819
23:56:39|0.00766819
23:56:40|0.00766819
23:56:40|0.00766819
23:56:42|0.00766819
23:56:43|0.00766819
23:56:44|0.00766819
23:56:45|0.00766819
23:56:46|0.00766819
23:56:48|0.00766819
23:56:48|0.00766819
23:56:50|0.00766819
23:56:51|0.00766819
23:56:52|0.00766819
23:56:54|0.00764916
23:56:54|0.00764916
23:56:55|0.00764916
23:56:56|0.00764916
23:56:57|0.00764916
23:56:59|0.00764916
23:56:59|0.00764916
23:57:01|0.00764916
23:57:01|0.00764916
23:57:03|0.00764916
23:57:05|0.00764916
23:57:05|0.00764916
23:57:07|0.00764916
23:57:07|0.00764916
23:57:09|0.00764916
23:57:10|0.00764916
23:57:10|0.00764916
23:57:12|0.00764916
23:57:12|0.00764916
23:57:14|0.00764916
23:57:15|0.00764519
23:57:16|0.00764519
23:57:17|0.00764519
23:57:17|0.00764519
23:57:19|0.00764519
23:57:20|0.00764519
23:57:21|0.00764519
23:57:22|0.00764391
23:57:23|0.00764391
23:57:24|0.00764391
23:57:26|0.0076428
23:57:26|0.00764221
23:57:27|0.00764221
23:57:29|0.00764221
23:57:30|0.00764094
23:57:32|0.00764094
23:57:32|0.00764094
23:57:33|0.00764094
23:57:35|0.00764094
23:57:36|0.00764094
23:57:37|0.00764094
23:57:38|0.00764094
23:57:40|0.00763861
23:57:40|0.00763861
23:57:42|0.00763861
23:57:44|0.00763861
23:57:45|0.00763861
23:57:46|0.00763861
23:57:47|0.00763861
23:57:48|0.00763861
23:57:49|0.00763861
23:57:50|0.00763861
23:57:51|0.00763861
23:57:52|0.00763861
23:57:54|0.00763861
23:57:54|0.00763861
23:57:55|0.00763861
23:57:56|0.00763758
23:57:58|0.00763758
23:57:59|0.00763758
23:58:00|0.00763758
23:58:01|0.00763758
23:58:02|0.00763758
23:58:03|0.00763758
23:58:04|0.00763758
23:58:05|0.00762916
23:58:07|0.00762966
23:58:07|0.00762966
23:58:08|0.00762585
23:58:09|0.00762585
23:58:11|0.00762585
23:58:12|0.0076347
23:58:13|0.0076347
23:58:13|0.0076347
23:58:15|0.0076347
23:58:16|0.0076428
23:58:17|0.0076428
23:58:18|0.0076428
23:58:19|0.0076428
23:58:20|0.0076428
23:58:21|0.0076428
23:58:23|0.0076428
23:58:23|0.0076428
23:58:24|0.0076428
23:58:26|0.0076428
23:58:27|0.0076428
23:58:28|0.0076428
23:58:29|0.0076428
23:58:31|0.0076428
23:58:32|0.0076428
23:58:32|0.00764059
23:58:33|0.00764059
23:58:34|0.00764059
23:58:35|0.00764059
23:58:37|0.00764059
23:58:38|0.00764059
23:58:40|0.00764059
23:58:40|0.00764059
23:58:41|0.00764059
23:58:42|0.00764059
23:58:43|0.00764059
23:58:44|0.00763748
23:58:45|0.00763748
23:58:46|0.00763748
23:58:48|0.00763748
23:58:48|0.00763932
23:58:49|0.00763932
23:58:50|0.00763932
23:58:51|0.0076488
23:58:52|0.0076488
23:58:53|0.0076488
23:58:54|0.00765019
23:58:55|0.00765224
23:58:56|0.00765224
23:58:57|0.00765224
23:58:58|0.00765224
23:59:00|0.00765224
23:59:00|0.00765224
23:59:02|0.00765224
23:59:03|0.00765364
23:59:04|0.00766159
23:59:04|0.00766521
23:59:06|0.00766558
23:59:07|0.00766558
23:59:08|0.00766964
23:59:10|0.00767155
23:59:11|0.00767437
23:59:12|0.00767561
23:59:13|0.00767561
23:59:14|0.00767561
23:59:15|0.00767561
23:59:16|0.00767561
23:59:17|0.00767561
23:59:18|0.00767561
23:59:19|0.00767946
23:59:20|0.00767993
23:59:21|0.00768375
23:59:22|0.00768694
23:59:23|0.00768949
23:59:24|0.00768949
23:59:25|0.00768949
23:59:27|0.00768949
23:59:28|0.00768949
23:59:29|0.00768949
23:59:30|0.00767389
23:59:31|0.00766523
23:59:32|0.00766523
23:59:34|0.00766523
23:59:35|0.00766523
23:59:37|0.00766523
23:59:38|0.00766523
23:59:40|0.00766523
23:59:41|0.00766523
23:59:42|0.00766523
23:59:44|0.00766523
23:59:45|0.00766523
23:59:46|0.00766523
23:59:47|0.00766523
23:59:48|0.00766523
23:59:49|0.00766523
23:59:50|0.00766523
23:59:51|0.00766523
23:59:52|0.00766523
23:59:54|0.00766523
23:59:56|0.00766523
23:59:57|0.00766523
23:59:58|0.0076607
23:59:59|0.00765823