00:00:01|0.00605562
00:00:02|0.00605562
00:00:02|0.00605562
00:00:05|0.00605562
00:00:05|0.00605562
00:00:06|0.00605562
00:00:07|0.00605562
00:00:08|0.00605562
00:00:09|0.00605562
00:00:10|0.00605562
00:00:11|0.00605562
00:00:12|0.00605562
00:00:13|0.00605562
00:00:14|0.00605562
00:00:15|0.00605562
00:00:16|0.00605562
00:00:17|0.00605562
00:00:18|0.00605562
00:00:19|0.00605562
00:00:20|0.00605562
00:00:21|0.00605562
00:00:22|0.00605562
00:00:24|0.00605562
00:00:26|0.00605849
00:00:27|0.00605849
00:00:28|0.0060612
00:00:29|0.0060612
00:00:30|0.00606338
00:00:31|0.00606804
00:00:32|0.00606991
00:00:33|0.00607028
00:00:33|0.00607028
00:00:36|0.0060729
00:00:36|0.0060729
00:00:37|0.0060729
00:00:38|0.0060729
00:00:39|0.0060729
00:00:41|0.0060729
00:00:42|0.0060729
00:00:43|0.0060729
00:00:44|0.0060729
00:00:45|0.0060729
00:00:46|0.0060729
00:00:47|0.0060729
00:00:48|0.0060729
00:00:49|0.0060729
00:00:50|0.0060729
00:00:51|0.0060729
00:00:52|0.0060729
00:00:53|0.0060729
00:00:54|0.0060729
00:00:56|0.0060729
00:00:56|0.0060729
00:00:57|0.0060729
00:00:58|0.0060729
00:00:59|0.0060729
00:01:00|0.0060729
00:01:01|0.0060729
00:01:02|0.0060729
00:01:03|0.0060729
00:01:04|0.0060729
00:01:05|0.0060729
00:01:06|0.0060729
00:01:07|0.0060729
00:01:08|0.0060729
00:01:09|0.0060729
00:01:10|0.0060729
00:01:11|0.0060375
00:01:12|0.00603654
00:01:13|0.00603574
00:01:14|0.00603745
00:01:15|0.0060367
00:01:16|0.00603737
00:01:17|0.00603737
00:01:18|0.00603737
00:01:19|0.00603737
00:01:20|0.00603737
00:01:21|0.00603737
00:01:22|0.00603737
00:01:24|0.00603737
00:01:24|0.00603737
00:01:27|0.00603737
00:01:28|0.00603737
00:01:29|0.00603737
00:01:30|0.00603737
00:01:31|0.00603997
00:01:32|0.00603997
00:01:33|0.00603997
00:01:34|0.00603997
00:01:36|0.00603997
00:01:36|0.00603997
00:01:38|0.00603997
00:01:39|0.00603997
00:01:40|0.00603997
00:01:41|0.00603997
00:01:43|0.00603997
00:01:43|0.00603997
00:01:44|0.00602122
00:01:45|0.00602122
00:01:46|0.00602122
00:01:47|0.00602122
00:01:48|0.00602122
00:01:49|0.00602122
00:01:50|0.00602122
00:01:51|0.00602122
00:01:52|0.00602122
00:01:53|0.00602122
00:01:54|0.00602122
00:01:55|0.00602122
00:01:57|0.00602122
00:01:57|0.00602122
00:01:58|0.00601901
00:01:59|0.00601901
00:02:00|0.00601901
00:02:01|0.00601901
00:02:02|0.00601901
00:02:03|0.00601758
00:02:04|0.00601758
00:02:05|0.00601758
00:02:06|0.00601758
00:02:07|0.00601758
00:02:08|0.00601364
00:02:09|0.00600918
00:02:10|0.00599884
00:02:11|0.00599174
00:02:12|0.00598344
00:02:13|0.00597802
00:02:14|0.00599096
00:02:15|0.00599096
00:02:16|0.006
00:02:18|0.006
00:02:18|0.006
00:02:19|0.006
00:02:20|0.006
00:02:21|0.006
00:02:22|0.006
00:02:23|0.006
00:02:25|0.00599842
00:02:26|0.00599307
00:02:28|0.00595789
00:02:28|0.00595789
00:02:29|0.00595789
00:02:30|0.00595789
00:02:31|0.00595789
00:02:32|0.00595789
00:02:33|0.00595789
00:02:35|0.00598066
00:02:36|0.00598066
00:02:38|0.00598066
00:02:38|0.00598115
00:02:39|0.00598014
00:02:40|0.00597517
00:02:42|0.00597244
00:02:43|0.00597244
00:02:44|0.00597244
00:02:44|0.00597244
00:02:46|0.00597244
00:02:47|0.00597244
00:02:48|0.00597024
00:02:50|0.00597024
00:02:50|0.00597024
00:02:52|0.00597024
00:02:53|0.00597024
00:02:54|0.00597024
00:02:55|0.00597024
00:02:56|0.00597024
00:02:57|0.00597024
00:02:58|0.00597667
00:02:59|0.00597667
00:03:00|0.00597667
00:03:01|0.00597667
00:03:03|0.00598387
00:03:03|0.00598387
00:03:04|0.00598387
00:03:05|0.00598994
00:03:06|0.00598994
00:03:07|0.00598994
00:03:08|0.00598994
00:03:09|0.00598994
00:03:10|0.00598994
00:03:11|0.00598994
00:03:12|0.00598994
00:03:14|0.00598994
00:03:14|0.00598994
00:03:15|0.00598994
00:03:16|0.00598994
00:03:17|0.00598994
00:03:19|0.00598297
00:03:19|0.00598063
00:03:20|0.00598063
00:03:21|0.00598063
00:03:22|0.00598063
00:03:24|0.00598063
00:03:25|0.00598063
00:03:26|0.00598063
00:03:27|0.00598063
00:03:29|0.00598063
00:03:29|0.00598063
00:03:31|0.00598063
00:03:32|0.00598063
00:03:33|0.00598063
00:03:34|0.00598063
00:03:36|0.00598063
00:03:36|0.00598063
00:03:38|0.00598063
00:03:38|0.00598063
00:03:40|0.00598063
00:03:41|0.00598063
00:03:41|0.00598063
00:03:43|0.00598063
00:03:43|0.00598063
00:03:45|0.00598063
00:03:46|0.00598063
00:03:47|0.00598063
00:03:48|0.00598063
00:03:49|0.00598063
00:03:49|0.00598063
00:03:51|0.00598063
00:03:53|0.00599183
00:03:53|0.00599183
00:03:54|0.00599183
00:03:55|0.00599183
00:03:56|0.00599183
00:03:57|0.00599183
00:03:58|0.00599183
00:04:00|0.00599183
00:04:00|0.00599183
00:04:01|0.00599183
00:04:03|0.00599183
00:04:03|0.00599183
00:04:04|0.00599183
00:04:05|0.00599183
00:04:06|0.00599183
00:04:07|0.00599183
00:04:08|0.00599183
00:04:10|0.00599183
00:04:10|0.00599183
00:04:11|0.00599183
00:04:12|0.00599183
00:04:13|0.00599183
00:04:15|0.00599183
00:04:15|0.00599183
00:04:16|0.00598633
00:04:17|0.00598633
00:04:18|0.00598633
00:04:19|0.00598633
00:04:21|0.00598633
00:04:21|0.00598633
00:04:23|0.00598558
00:04:24|0.00598558
00:04:24|0.00598558
00:04:26|0.00598558
00:04:27|0.00598558
00:04:27|0.00598558
00:04:29|0.00598558
00:04:29|0.00598558
00:04:30|0.00598558
00:04:32|0.00598558
00:04:34|0.00598558
00:04:35|0.00598558
00:04:35|0.00598558
00:04:37|0.00598558
00:04:37|0.00598558
00:04:39|0.00598558
00:04:40|0.00598558
00:04:41|0.00598558
00:04:42|0.00598558
00:04:43|0.00598558
00:04:44|0.00598558
00:04:45|0.00598558
00:04:46|0.00598558
00:04:47|0.00598558
00:04:48|0.00598558
00:04:49|0.00598558
00:04:50|0.00598558
00:04:51|0.00598558
00:04:52|0.00598558
00:04:53|0.00598558
00:04:54|0.00598558
00:04:55|0.00598558
00:04:56|0.00598558
00:04:57|0.00598558
00:04:58|0.00598558
00:04:59|0.00598558
00:05:00|0.00598558
00:05:02|0.00598558
00:05:03|0.00598558
00:05:04|0.00598558
00:05:04|0.00598558
00:05:06|0.00598558
00:05:07|0.00598558
00:05:07|0.00598558
00:05:09|0.00597717
00:05:10|0.00597717
00:05:11|0.00597717
00:05:12|0.00597717
00:05:13|0.00597717
00:05:13|0.00597717
00:05:14|0.00597717
00:05:15|0.00597023
00:05:16|0.0059673
00:05:18|0.0059673
00:05:19|0.0059673
00:05:20|0.0059673
00:05:21|0.00596816
00:05:22|0.00596816
00:05:23|0.00596816
00:05:24|0.00596816
00:05:25|0.00596816
00:05:26|0.00596816
00:05:27|0.00596816
00:05:28|0.00596816
00:05:29|0.00596816
00:05:31|0.00596816
00:05:32|0.00596816
00:05:33|0.00596816
00:05:34|0.00596816
00:05:34|0.00596816
00:05:36|0.00596816
00:05:36|0.00596816
00:05:39|0.00596816
00:05:39|0.00596816
00:05:41|0.00596816
00:05:42|0.00596816
00:05:42|0.00596816
00:05:44|0.00596816
00:05:44|0.00596816
00:05:46|0.00597724
00:05:47|0.00597724
00:05:48|0.00597548
00:05:49|0.00597338
00:05:50|0.00597338
00:05:50|0.00597338
00:05:51|0.00597338
00:05:53|0.00597338
00:05:54|0.00597338
00:05:55|0.00597338
00:05:55|0.00597338
00:05:57|0.00597338
00:05:57|0.00597338
00:05:58|0.00597338
00:05:59|0.00596711
00:06:01|0.00596711
00:06:02|0.00596714
00:06:03|0.00596714
00:06:03|0.00596714
00:06:06|0.00596714
00:06:06|0.00596714
00:06:07|0.00596714
00:06:08|0.00596714
00:06:09|0.00596714
00:06:10|0.00596714
00:06:11|0.0059654
00:06:12|0.00596148
00:06:13|0.00596148
00:06:14|0.00596148
00:06:15|0.00596148
00:06:16|0.00596148
00:06:17|0.00595725
00:06:18|0.00595725
00:06:19|0.00595463
00:06:20|0.00595369
00:06:21|0.00595144
00:06:22|0.00595144
00:06:23|0.00595144
00:06:24|0.00594905
00:06:25|0.00594767
00:06:26|0.00594675
00:06:27|0.00594675
00:06:28|0.00594675
00:06:30|0.00594675
00:06:32|0.00595019
00:06:32|0.00595019
00:06:33|0.00595019
00:06:34|0.00595019
00:06:35|0.00594567
00:06:36|0.00593995
00:06:37|0.00593867
00:06:39|0.00593867
00:06:40|0.00593867
00:06:40|0.00594162
00:06:42|0.00593866
00:06:43|0.00593866
00:06:44|0.00593866
00:06:44|0.0059379
00:06:46|0.0059379
00:06:48|0.0059379
00:06:48|0.0059379
00:06:50|0.0059379
00:06:51|0.0059379
00:06:52|0.0059379
00:06:53|0.0059379
00:06:54|0.0059379
00:06:54|0.00595214
00:06:55|0.00595214
00:06:57|0.00595214
00:06:58|0.00595214
00:06:59|0.00595214
00:07:00|0.00595214
00:07:00|0.00595214
00:07:02|0.00595214
00:07:03|0.00595214
00:07:04|0.00595214
00:07:05|0.00595214
00:07:05|0.00594822
00:07:07|0.00595056
00:07:08|0.00595052
00:07:09|0.00594955
00:07:10|0.00594955
00:07:11|0.00594955
00:07:13|0.00594921
00:07:14|0.00594921
00:07:15|0.00594921
00:07:16|0.00594921
00:07:17|0.00594921
00:07:18|0.00594921
00:07:19|0.00594921
00:07:20|0.00594921
00:07:21|0.00594921
00:07:22|0.00594921
00:07:22|0.00594921
00:07:24|0.00594921
00:07:25|0.00595326
00:07:26|0.00595326
00:07:27|0.00595326
00:07:27|0.00595326
00:07:29|0.00595326
00:07:31|0.00595326
00:07:32|0.00595326
00:07:33|0.00595326
00:07:35|0.00595653
00:07:35|0.00595782
00:07:36|0.00595782
00:07:38|0.00595909
00:07:38|0.00596074
00:07:39|0.00596356
00:07:40|0.00596356
00:07:41|0.00596356
00:07:42|0.00596356
00:07:43|0.00596356
00:07:44|0.00596525
00:07:45|0.00596525
00:07:46|0.00596525
00:07:47|0.00596525
00:07:49|0.00596659
00:07:49|0.00596659
00:07:50|0.00596659
00:07:52|0.00596659
00:07:53|0.00596659
00:07:54|0.00596659
00:07:55|0.00596659
00:07:56|0.00596361
00:07:57|0.00596361
00:07:58|0.00596361
00:08:00|0.00596361
00:08:00|0.00596361
00:08:01|0.00596361
00:08:03|0.00596361
00:08:04|0.00596361
00:08:04|0.00596361
00:08:06|0.00596361
00:08:06|0.00596361
00:08:08|0.00596361
00:08:08|0.00596361
00:08:10|0.00596361
00:08:10|0.00596361
00:08:11|0.00596361
00:08:13|0.00596361
00:08:13|0.00596361
00:08:14|0.00596361
00:08:15|0.00596659
00:08:16|0.00596659
00:08:18|0.00596659
00:08:19|0.00596659
00:08:19|0.00596659
00:08:20|0.00596659
00:08:21|0.00596659
00:08:22|0.00595653
00:08:24|0.00595653
00:08:24|0.00595653
00:08:26|0.00595653
00:08:27|0.00595653
00:08:27|0.00595653
00:08:29|0.00595653
00:08:29|0.00595653
00:08:31|0.00595653
00:08:33|0.00595653
00:08:33|0.00595653
00:08:35|0.00595653
00:08:36|0.00595653
00:08:37|0.00595653
00:08:39|0.00594735
00:08:39|0.00594567
00:08:40|0.00594567
00:08:42|0.00594567
00:08:43|0.00594234
00:08:44|0.00594234
00:08:45|0.00593471
00:08:46|0.00593595
00:08:48|0.00593595
00:08:49|0.00593595
00:08:49|0.00593595
00:08:50|0.00593595
00:08:52|0.00595171
00:08:53|0.00595171
00:08:53|0.00595171
00:08:55|0.00595171
00:08:56|0.00595171
00:08:57|0.00595171
00:08:58|0.00594757
00:09:00|0.00594757
00:09:00|0.00594757
00:09:01|0.00594757
00:09:02|0.00594757
00:09:04|0.00594757
00:09:05|0.00594757
00:09:06|0.00594757
00:09:07|0.00594757
00:09:08|0.00594757
00:09:09|0.00594757
00:09:10|0.00594757
00:09:11|0.00594757
00:09:12|0.00594757
00:09:13|0.00594757
00:09:14|0.00594757
00:09:15|0.00594757
00:09:16|0.00594757
00:09:17|0.00594757
00:09:18|0.00594757
00:09:19|0.00594757
00:09:20|0.00594757
00:09:21|0.00594757
00:09:22|0.00594757
00:09:23|0.00594757
00:09:24|0.00594757
00:09:25|0.00594757
00:09:26|0.00594757
00:09:27|0.00594757
00:09:28|0.00594757
00:09:29|0.00594757
00:09:31|0.00594757
00:09:32|0.00593113
00:09:34|0.00593113
00:09:35|0.00592853
00:09:36|0.00592521
00:09:37|0.00592512
00:09:39|0.00592057
00:09:39|0.00592057
00:09:41|0.00592057
00:09:42|0.00592057
00:09:43|0.00591911
00:09:44|0.00591911
00:09:45|0.00591488
00:09:46|0.00591243
00:09:47|0.00591243
00:09:48|0.00591243
00:09:49|0.00591243
00:09:50|0.00591243
00:09:51|0.00591243
00:09:52|0.00591243
00:09:53|0.00591243
00:09:54|0.00591243
00:09:55|0.00591457
00:09:56|0.00591457
00:09:57|0.00591213
00:09:58|0.00591588
00:09:59|0.00591039
00:10:00|0.0059081
00:10:01|0.00588398
00:10:02|0.00588705
00:10:03|0.00588705
00:10:04|0.00588705
00:10:05|0.00587945
00:10:06|0.00587945
00:10:07|0.00587945
00:10:08|0.00588755
00:10:09|0.00588543
00:10:10|0.00588543
00:10:11|0.00588649
00:10:12|0.00588649
00:10:13|0.00588649
00:10:14|0.00588649
00:10:15|0.00588649
00:10:16|0.00588649
00:10:17|0.00588649
00:10:18|0.00588115
00:10:19|0.00587898
00:10:20|0.00587858
00:10:21|0.00587858
00:10:22|0.00587858
00:10:23|0.00587831
00:10:24|0.00587831
00:10:25|0.00587831
00:10:26|0.00587831
00:10:27|0.00587831
00:10:28|0.00588301
00:10:29|0.00588562
00:10:30|0.00588562
00:10:31|0.00588562
00:10:32|0.00588562
00:10:34|0.00588562
00:10:35|0.00588562
00:10:36|0.00588562
00:10:37|0.00588562
00:10:38|0.00588562
00:10:39|0.00588562
00:10:40|0.00588562
00:10:41|0.00588562
00:10:43|0.00588562
00:10:44|0.00588562
00:10:45|0.00588562
00:10:46|0.00588562
00:10:47|0.00588562
00:10:47|0.00588562
00:10:49|0.00588562
00:10:50|0.00588562
00:10:51|0.00588562
00:10:52|0.00588562
00:10:53|0.00588562
00:10:55|0.00588562
00:10:56|0.00590072
00:10:56|0.00590072
00:10:58|0.00590072
00:10:59|0.00590072
00:11:00|0.00590072
00:11:01|0.00590331
00:11:02|0.00590331
00:11:03|0.00590331
00:11:04|0.00590331
00:11:06|0.00590331
00:11:06|0.00590331
00:11:07|0.00590331
00:11:08|0.00590331
00:11:09|0.00590331
00:11:10|0.00590331
00:11:11|0.00590331
00:11:12|0.00590331
00:11:13|0.00590331
00:11:14|0.00590331
00:11:15|0.00590331
00:11:16|0.00590331
00:11:17|0.00590331
00:11:18|0.00590331
00:11:19|0.00590331
00:11:20|0.00590331
00:11:21|0.00590331
00:11:22|0.00590331
00:11:23|0.00589338
00:11:24|0.00589073
00:11:25|0.00589073
00:11:26|0.00589073
00:11:27|0.00589073
00:11:28|0.00589073
00:11:29|0.00589073
00:11:30|0.00589073
00:11:32|0.00588929
00:11:33|0.00588929
00:11:35|0.00588929
00:11:35|0.00588929
00:11:37|0.00588929
00:11:38|0.00589338
00:11:40|0.00589338
00:11:40|0.00589338
00:11:41|0.00589338
00:11:42|0.00589338
00:11:44|0.00589338
00:11:45|0.00589338
00:11:46|0.00589338
00:11:47|0.00589338
00:11:48|0.00589338
00:11:49|0.00589338
00:11:49|0.00589338
00:11:50|0.00589338
00:11:53|0.00589338
00:11:53|0.00589338
00:11:54|0.00589338
00:11:55|0.00589084
00:11:56|0.00589084
00:11:57|0.00589084
00:11:58|0.00589084
00:11:59|0.00589084
00:12:00|0.00589084
00:12:02|0.00589084
00:12:02|0.00589084
00:12:03|0.00589084
00:12:04|0.00589084
00:12:05|0.00589084
00:12:06|0.00589084
00:12:07|0.00589084
00:12:08|0.00589084
00:12:09|0.00589084
00:12:10|0.00589084
00:12:11|0.00589084
00:12:12|0.00589084
00:12:14|0.00589627
00:12:15|0.00589627
00:12:16|0.00589627
00:12:17|0.00589627
00:12:18|0.00589627
00:12:19|0.00589627
00:12:20|0.00589627
00:12:21|0.00589627
00:12:22|0.00589627
00:12:23|0.00589627
00:12:24|0.00589885
00:12:25|0.00589885
00:12:27|0.00590088
00:12:28|0.00590088
00:12:29|0.00590088
00:12:29|0.00590088
00:12:30|0.00590088
00:12:31|0.00590088
00:12:32|0.00590088
00:12:34|0.00590088
00:12:35|0.00590088
00:12:36|0.00590088
00:12:37|0.00590088
00:12:38|0.00590088
00:12:39|0.00590311
00:12:40|0.00590311
00:12:42|0.00590311
00:12:42|0.00590311
00:12:44|0.00590311
00:12:45|0.00590527
00:12:45|0.00590527
00:12:46|0.00590527
00:12:47|0.00590527
00:12:49|0.00590527
00:12:50|0.00590527
00:12:51|0.00590527
00:12:53|0.00590527
00:12:53|0.00590527
00:12:54|0.0059081
00:12:56|0.0059081
00:12:57|0.0059081
00:12:57|0.00591075
00:12:58|0.00591348
00:13:00|0.00591452
00:13:00|0.00591609
00:13:02|0.00591609
00:13:03|0.00591609
00:13:03|0.00591609
00:13:05|0.00591609
00:13:05|0.00591609
00:13:07|0.00591609
00:13:07|0.00591609
00:13:09|0.00591609
00:13:10|0.00591609
00:13:11|0.00591609
00:13:12|0.00591609
00:13:12|0.00591609
00:13:14|0.00591609
00:13:15|0.00591609
00:13:15|0.00591609
00:13:17|0.00591609
00:13:18|0.00591609
00:13:18|0.00591609
00:13:19|0.00591609
00:13:21|0.00591609
00:13:21|0.00591609
00:13:23|0.00590503
00:13:24|0.0059048
00:13:25|0.0059048
00:13:26|0.0059048
00:13:27|0.0059048
00:13:29|0.00589574
00:13:29|0.00589574
00:13:31|0.00589574
00:13:32|0.00589574
00:13:33|0.00589574
00:13:34|0.00589574
00:13:35|0.00589574
00:13:37|0.00589302
00:13:38|0.00588755
00:13:40|0.0058854
00:13:41|0.00588318
00:13:41|0.00588318
00:13:43|0.00588318
00:13:43|0.00588115
00:13:45|0.00588115
00:13:45|0.00588115
00:13:46|0.00588115
00:13:47|0.00588115
00:13:49|0.00588279
00:13:50|0.00588279
00:13:51|0.00588279
00:13:52|0.00588279
00:13:54|0.00588279
00:13:54|0.00587958
00:13:56|0.00587958
00:13:56|0.00587958
00:13:57|0.00587958
00:13:59|0.00587958
00:14:00|0.00587958
00:14:02|0.00587958
00:14:03|0.00587958
00:14:03|0.00587958
00:14:05|0.00587958
00:14:05|0.00587947
00:14:06|0.00587947
00:14:08|0.005875
00:14:09|0.00587652
00:14:10|0.00585214
00:14:12|0.00582466
00:14:12|0.00582466
00:14:14|0.00581965
00:14:14|0.00582236
00:14:16|0.00582236
00:14:16|0.00582236
00:14:17|0.00582236
00:14:19|0.00581814
00:14:20|0.00581814
00:14:20|0.00582198
00:14:22|0.0058
00:14:22|0.0058
00:14:24|0.0058
00:14:24|0.0058
00:14:26|0.00582851
00:14:26|0.00582851
00:14:28|0.00582851
00:14:29|0.00582851
00:14:29|0.00582851
00:14:30|0.00582851
00:14:31|0.00582851
00:14:32|0.00582851
00:14:33|0.0058366
00:14:34|0.00583061
00:14:35|0.00582825
00:14:37|0.00582825
00:14:39|0.00582825
00:14:40|0.00582825
00:14:40|0.00582825
00:14:42|0.00583851
00:14:43|0.00583851
00:14:44|0.00583851
00:14:45|0.00584241
00:14:46|0.00584917
00:14:47|0.00584917
00:14:48|0.00584917
00:14:49|0.00584917
00:14:50|0.00584917
00:14:51|0.00584917
00:14:53|0.00584917
00:14:54|0.00584917
00:14:55|0.00584917
00:14:57|0.00584917
00:14:58|0.00584917
00:14:59|0.00584917
00:15:00|0.00584917
00:15:01|0.00584917
00:15:02|0.00584917
00:15:03|0.00584917
00:15:04|0.00584917
00:15:05|0.00584917
00:15:06|0.00584917
00:15:07|0.00584917
00:15:09|0.00584917
00:15:09|0.00584917
00:15:10|0.00584917
00:15:11|0.00584917
00:15:12|0.00584917
00:15:13|0.00584917
00:15:14|0.00584917
00:15:15|0.00584917
00:15:16|0.00584917
00:15:17|0.00584917
00:15:18|0.00584917
00:15:19|0.00584917
00:15:20|0.00584917
00:15:21|0.00584917
00:15:22|0.00584917
00:15:23|0.00584917
00:15:24|0.00584917
00:15:25|0.00584917
00:15:26|0.00584917
00:15:27|0.00584917
00:15:28|0.00584917
00:15:29|0.00584917
00:15:30|0.00584917
00:15:31|0.00584917
00:15:32|0.00584917
00:15:33|0.00584917
00:15:34|0.00584917
00:15:35|0.00584917
00:15:36|0.00584917
00:15:38|0.00584917
00:15:39|0.00584917
00:15:41|0.00584917
00:15:41|0.00584917
00:15:43|0.00584917
00:15:44|0.00584917
00:15:45|0.00584917
00:15:46|0.00584917
00:15:47|0.00584917
00:15:48|0.00585862
00:15:49|0.00585862
00:15:50|0.00585862
00:15:51|0.00585862
00:15:52|0.00585862
00:15:53|0.00585862
00:15:55|0.00585862
00:15:56|0.00585862
00:15:57|0.00585862
00:15:58|0.00585862
00:16:00|0.00585862
00:16:00|0.00585862
00:16:01|0.00585241
00:16:02|0.00585241
00:16:04|0.00585241
00:16:04|0.00585241
00:16:06|0.00585241
00:16:07|0.00585241
00:16:08|0.0058524
00:16:09|0.0058524
00:16:10|0.0058524
00:16:11|0.005855
00:16:12|0.005855
00:16:13|0.005855
00:16:14|0.005855
00:16:15|0.005855
00:16:16|0.005855
00:16:17|0.00584917
00:16:18|0.00584917
00:16:19|0.00585267
00:16:20|0.00585266
00:16:21|0.00585266
00:16:22|0.00585266
00:16:23|0.00585266
00:16:24|0.00585266
00:16:25|0.00585266
00:16:26|0.00584579
00:16:27|0.00584815
00:16:28|0.00584815
00:16:29|0.00584815
00:16:31|0.00584815
00:16:31|0.00584815
00:16:32|0.00584815
00:16:34|0.00584815
00:16:35|0.00584815
00:16:36|0.00584815
00:16:37|0.00584815
00:16:38|0.00584815
00:16:40|0.00584815
00:16:40|0.00584815
00:16:41|0.00584815
00:16:43|0.00584815
00:16:45|0.00584815
00:16:46|0.00584815
00:16:47|0.00584815
00:16:48|0.00584815
00:16:49|0.00585072
00:16:50|0.00585207
00:16:51|0.00585507
00:16:52|0.00585507
00:16:53|0.00585507
00:16:55|0.00586189
00:16:55|0.00586189
00:16:56|0.00586193
00:16:57|0.00586193
00:16:58|0.00586193
00:17:00|0.00586435
00:17:00|0.00586565
00:17:02|0.00586565
00:17:02|0.00586565
00:17:04|0.00586565
00:17:05|0.00586565
00:17:05|0.00586565
00:17:06|0.00586565
00:17:07|0.00586565
00:17:09|0.00586565
00:17:10|0.00586565
00:17:11|0.00586565
00:17:12|0.00586565
00:17:13|0.00586565
00:17:14|0.00586565
00:17:15|0.00586565
00:17:16|0.00586565
00:17:17|0.00586565
00:17:18|0.00584676
00:17:19|0.00584073
00:17:20|0.00583949
00:17:21|0.00583949
00:17:22|0.00583949
00:17:23|0.00583949
00:17:24|0.00583949
00:17:25|0.00583949
00:17:26|0.00583949
00:17:27|0.00583949
00:17:28|0.00583949
00:17:29|0.00583949
00:17:30|0.00583949
00:17:31|0.00583949
00:17:32|0.00583949
00:17:33|0.00583949
00:17:34|0.00583949
00:17:35|0.00583949
00:17:36|0.00583949
00:17:37|0.00583949
00:17:38|0.00583949
00:17:39|0.00583949
00:17:40|0.00583949
00:17:42|0.00583949
00:17:42|0.00583949
00:17:43|0.00583949
00:17:44|0.00583949
00:17:45|0.00583949
00:17:47|0.00583949
00:17:48|0.00583317
00:17:49|0.00583317
00:17:50|0.00583317
00:17:51|0.00584083
00:17:52|0.00584083
00:17:53|0.00584083
00:17:55|0.00584083
00:17:56|0.00584083
00:17:57|0.00584083
00:17:58|0.00584083
00:17:59|0.00584083
00:18:00|0.00584083
00:18:01|0.00584083
00:18:02|0.00584083
00:18:03|0.00584083
00:18:04|0.00584083
00:18:05|0.00584083
00:18:06|0.00584083
00:18:07|0.00584083
00:18:08|0.00584083
00:18:09|0.00584083
00:18:10|0.00584083
00:18:11|0.00584083
00:18:12|0.00584083
00:18:13|0.00584083
00:18:14|0.00584083
00:18:15|0.00584083
00:18:16|0.00584083
00:18:17|0.00584083
00:18:18|0.00584083
00:18:19|0.00584083
00:18:20|0.00584083
00:18:21|0.00584083
00:18:22|0.00584083
00:18:23|0.00584083
00:18:24|0.00584083
00:18:25|0.00584083
00:18:26|0.00584083
00:18:27|0.00584083
00:18:28|0.00584083
00:18:30|0.00584083
00:18:30|0.00584083
00:18:31|0.00584083
00:18:32|0.00584083
00:18:33|0.00584083
00:18:34|0.00584083
00:18:35|0.00584083
00:18:36|0.00584083
00:18:38|0.00584083
00:18:39|0.00584083
00:18:40|0.00584083
00:18:42|0.00585955
00:18:43|0.00585816
00:18:44|0.00585816
00:18:46|0.00585816
00:18:48|0.00585816
00:18:48|0.00585816
00:18:49|0.00585816
00:18:50|0.00585816
00:18:52|0.00585816
00:18:53|0.00585816
00:18:54|0.00585816
00:18:55|0.00585816
00:18:56|0.00585284
00:18:57|0.00588677
00:18:57|0.00589926
00:18:58|0.00590125
00:18:59|0.00589462
00:19:01|0.00589462
00:19:02|0.00589462
00:19:03|0.00589462
00:19:04|0.00589423
00:19:06|0.00589423
00:19:06|0.00589423
00:19:08|0.00589423
00:19:09|0.00589423
00:19:11|0.00588853
00:19:11|0.00588853
00:19:13|0.00588853
00:19:13|0.00588853
00:19:14|0.00588504
00:19:16|0.00588504
00:19:17|0.00588971
00:19:18|0.00588971
00:19:19|0.00588971
00:19:20|0.00588971
00:19:21|0.00588971
00:19:22|0.00588971
00:19:23|0.00588971
00:19:24|0.00588971
00:19:25|0.00588971
00:19:26|0.00588971
00:19:27|0.00588971
00:19:28|0.00588971
00:19:29|0.00588971
00:19:30|0.00590092
00:19:31|0.00590092
00:19:32|0.00590092
00:19:33|0.00590092
00:19:34|0.00590092
00:19:35|0.00590092
00:19:36|0.00590092
00:19:37|0.00590092
00:19:38|0.00590092
00:19:39|0.00590092
00:19:40|0.00590092
00:19:41|0.00588033
00:19:42|0.00588033
00:19:44|0.00588033
00:19:45|0.00588404
00:19:46|0.00588404
00:19:47|0.00588404
00:19:48|0.00588404
00:19:49|0.00588404
00:19:50|0.00588404
00:19:51|0.00588404
00:19:52|0.00588404
00:19:53|0.00588404
00:19:54|0.00588404
00:19:55|0.00588404
00:19:56|0.00588261
00:19:57|0.00588261
00:19:58|0.00588261
00:19:59|0.00588261
00:20:00|0.00588261
00:20:01|0.00587673
00:20:02|0.00586319
00:20:03|0.00586319
00:20:05|0.00586319
00:20:05|0.00586319
00:20:07|0.00586319
00:20:08|0.00586319
00:20:09|0.00586319
00:20:10|0.00586282
00:20:11|0.00586361
00:20:12|0.00586339
00:20:13|0.00585858
00:20:14|0.00585858
00:20:15|0.00585858
00:20:16|0.00584073
00:20:17|0.00584073
00:20:19|0.00584073
00:20:20|0.00584073
00:20:21|0.00584073
00:20:21|0.00584073
00:20:23|0.00584073
00:20:23|0.00584073
00:20:25|0.00584073
00:20:25|0.00584073
00:20:27|0.00584073
00:20:28|0.00584073
00:20:29|0.00584073
00:20:30|0.00584073
00:20:31|0.00584073
00:20:32|0.00584073
00:20:33|0.00584073
00:20:34|0.00584073
00:20:35|0.00584073
00:20:36|0.00584073
00:20:37|0.00584073
00:20:38|0.00584073
00:20:39|0.00584073
00:20:40|0.00584073
00:20:41|0.00584073
00:20:42|0.00584073
00:20:43|0.00584073
00:20:45|0.00584073
00:20:45|0.00584073
00:20:46|0.00584073
00:20:48|0.00584073
00:20:49|0.00584073
00:20:50|0.00584073
00:20:52|0.00584073
00:20:53|0.00584073
00:20:54|0.00584073
00:20:55|0.00584073
00:20:56|0.00584073
00:20:57|0.00584073
00:20:58|0.00584073
00:20:59|0.00584073
00:21:00|0.00584073
00:21:01|0.00584073
00:21:02|0.00586189
00:21:03|0.00586189
00:21:04|0.00586189
00:21:06|0.00586189
00:21:06|0.00586189
00:21:08|0.00586189
00:21:08|0.00586189
00:21:09|0.00586189
00:21:10|0.00586189
00:21:12|0.00586189
00:21:12|0.00586435
00:21:14|0.00586565
00:21:14|0.00586565
00:21:16|0.005867
00:21:17|0.005867
00:21:18|0.005867
00:21:18|0.00586975
00:21:20|0.00586975
00:21:21|0.00586975
00:21:21|0.00586975
00:21:23|0.00586625
00:21:24|0.00586625
00:21:25|0.00586625
00:21:26|0.00586625
00:21:27|0.00586625
00:21:28|0.00586625
00:21:29|0.00587666
00:21:30|0.00587666
00:21:31|0.00587666
00:21:32|0.00587666
00:21:33|0.00587666
00:21:34|0.00587666
00:21:35|0.00587666
00:21:36|0.00587666
00:21:37|0.00587666
00:21:38|0.00587666
00:21:39|0.00587666
00:21:40|0.00586755
00:21:41|0.00586755
00:21:42|0.00586755
00:21:43|0.00586755
00:21:45|0.00586755
00:21:47|0.00586755
00:21:47|0.00586755
00:21:49|0.00586755
00:21:50|0.00586755
00:21:51|0.00586755
00:21:52|0.00586755
00:21:54|0.00586755
00:21:54|0.00586755
00:21:55|0.00586755
00:21:56|0.00586755
00:21:57|0.00586755
00:21:58|0.00586755
00:22:00|0.00586755
00:22:01|0.00586755
00:22:02|0.00586755
00:22:03|0.00586755
00:22:04|0.00586755
00:22:06|0.00586755
00:22:06|0.00586755
00:22:07|0.00586755
00:22:08|0.00586755
00:22:09|0.00586755
00:22:10|0.00586755
00:22:11|0.00586755
00:22:12|0.00586755
00:22:13|0.00586755
00:22:14|0.00586755
00:22:15|0.00586755
00:22:16|0.00586755
00:22:17|0.00586755
00:22:18|0.00586755
00:22:19|0.00586755
00:22:21|0.00586755
00:22:22|0.00586755
00:22:23|0.00586755
00:22:24|0.00586755
00:22:25|0.00586755
00:22:26|0.00586755
00:22:27|0.00586755
00:22:28|0.00586755
00:22:29|0.00586755
00:22:30|0.00586755
00:22:31|0.00586755
00:22:32|0.00586755
00:22:33|0.00586755
00:22:34|0.00586755
00:22:35|0.00586707
00:22:35|0.00586707
00:22:37|0.00586707
00:22:38|0.00586707
00:22:38|0.00586707
00:22:40|0.00586707
00:22:41|0.00586707
00:22:41|0.00586707
00:22:43|0.00586707
00:22:44|0.00586707
00:22:46|0.00586707
00:22:47|0.00586707
00:22:49|0.00586707
00:22:49|0.00586707
00:22:51|0.00586707
00:22:52|0.00586707
00:22:53|0.00586707
00:22:54|0.00586707
00:22:54|0.00586707
00:22:56|0.00586707
00:22:57|0.00586707
00:22:57|0.00586707
00:23:00|0.00586707
00:23:01|0.00586707
00:23:02|0.00586707
00:23:03|0.00586707
00:23:05|0.00586707
00:23:06|0.00586707
00:23:07|0.00586707
00:23:08|0.00586707
00:23:09|0.00586707
00:23:10|0.00586707
00:23:11|0.00586707
00:23:12|0.00586707
00:23:13|0.00586707
00:23:14|0.00586707
00:23:15|0.00586707
00:23:16|0.00587783
00:23:17|0.00587783
00:23:18|0.00587783
00:23:19|0.00587783
00:23:20|0.00587783
00:23:21|0.00587783
00:23:22|0.00587783
00:23:23|0.00587783
00:23:24|0.00587783
00:23:25|0.00587783
00:23:26|0.00587783
00:23:27|0.00587783
00:23:29|0.00587783
00:23:30|0.00587783
00:23:30|0.00587783
00:23:31|0.00587783
00:23:32|0.00587783
00:23:33|0.00587783
00:23:34|0.00587783
00:23:35|0.00587783
00:23:37|0.00587783
00:23:37|0.00587783
00:23:39|0.00587783
00:23:39|0.00587783
00:23:40|0.00587783
00:23:42|0.00588047
00:23:43|0.00588455
00:23:43|0.00588676
00:23:44|0.00588676
00:23:45|0.00588945
00:23:47|0.00588945
00:23:49|0.00588945
00:23:50|0.00588945
00:23:51|0.00588945
00:23:52|0.00588945
00:23:53|0.00588945
00:23:55|0.00589118
00:23:56|0.00589118
00:23:57|0.00589596
00:23:57|0.00589722
00:23:58|0.00589722
00:23:59|0.00589722
00:24:01|0.00589722
00:24:02|0.00589722
00:24:03|0.00589722
00:24:04|0.00589722
00:24:05|0.00589722
00:24:06|0.00589722
00:24:07|0.00589722
00:24:08|0.00589722
00:24:08|0.00589722
00:24:09|0.00589722
00:24:11|0.00589722
00:24:13|0.00589722
00:24:13|0.00589722
00:24:14|0.00589722
00:24:15|0.00589722
00:24:17|0.00589722
00:24:18|0.00589722
00:24:19|0.00589722
00:24:19|0.00589722
00:24:21|0.00589722
00:24:22|0.00589927
00:24:23|0.00589927
00:24:24|0.00589927
00:24:25|0.00590122
00:24:26|0.00590122
00:24:27|0.00590122
00:24:28|0.00590201
00:24:29|0.00590201
00:24:30|0.00590201
00:24:31|0.00590201
00:24:32|0.00590201
00:24:33|0.00590201
00:24:34|0.00590201
00:24:35|0.00590201
00:24:36|0.00590201
00:24:37|0.00590201
00:24:38|0.00590201
00:24:39|0.00590201
00:24:40|0.00590201
00:24:41|0.00590201
00:24:42|0.00590201
00:24:43|0.00590201
00:24:44|0.00590201
00:24:45|0.00590201
00:24:46|0.00590201
00:24:48|0.00590201
00:24:48|0.00590201
00:24:50|0.00590201
00:24:52|0.00590143
00:24:53|0.00590143
00:24:54|0.00590143
00:24:55|0.00590143
00:24:56|0.00590143
00:24:57|0.00590143
00:24:58|0.00590143
00:24:59|0.00590143
00:25:00|0.00590143
00:25:01|0.00590143
00:25:02|0.00590143
00:25:03|0.00590143
00:25:05|0.00590143
00:25:06|0.00590143
00:25:07|0.00590143
00:25:08|0.00590143
00:25:09|0.00590143
00:25:10|0.00590143
00:25:11|0.00590143
00:25:12|0.00590143
00:25:13|0.00590143
00:25:14|0.00590143
00:25:15|0.00590143
00:25:16|0.00590143
00:25:17|0.00590143
00:25:18|0.00590143
00:25:19|0.00590143
00:25:20|0.00590143
00:25:21|0.00590143
00:25:22|0.00590143
00:25:23|0.00590143
00:25:25|0.00590143
00:25:25|0.00590143
00:25:26|0.00590143
00:25:27|0.00590143
00:25:28|0.00590143
00:25:29|0.00590143
00:25:30|0.00590143
00:25:33|0.00590143
00:25:33|0.00590143
00:25:34|0.00590143
00:25:35|0.00590143
00:25:36|0.00590143
00:25:37|0.00590143
00:25:38|0.00590143
00:25:39|0.00590143
00:25:40|0.00590459
00:25:41|0.00590648
00:25:42|0.00590648
00:25:43|0.00590648
00:25:44|0.00590648
00:25:45|0.00590648
00:25:46|0.00590648
00:25:48|0.00590648
00:25:49|0.00590648
00:25:50|0.00590648
00:25:52|0.00590648
00:25:53|0.00590648
00:25:53|0.00590146
00:25:55|0.00590146
00:25:56|0.00590146
00:25:57|0.00590146
00:25:58|0.00590146
00:25:59|0.00590146
00:26:00|0.00590146
00:26:01|0.00590146
00:26:02|0.00590146
00:26:02|0.00590146
00:26:05|0.00590146
00:26:05|0.00589993
00:26:06|0.00589993
00:26:07|0.00589993
00:26:08|0.00589993
00:26:09|0.00589993
00:26:10|0.00589993
00:26:11|0.00589993
00:26:12|0.00589993
00:26:13|0.00589993
00:26:14|0.00589993
00:26:15|0.00589993
00:26:16|0.00589993
00:26:17|0.00589993
00:26:18|0.00589993
00:26:19|0.00589993
00:26:21|0.00589993
00:26:22|0.00589993
00:26:23|0.00589993
00:26:25|0.00589993
00:26:25|0.00589993
00:26:26|0.00589993
00:26:27|0.00589993
00:26:28|0.00589993
00:26:29|0.00589993
00:26:30|0.00589993
00:26:31|0.00589993
00:26:32|0.00589993
00:26:33|0.00590755
00:26:34|0.00590755
00:26:35|0.00590755
00:26:36|0.00590755
00:26:37|0.00590755
00:26:38|0.005906
00:26:39|0.005906
00:26:40|0.005906
00:26:41|0.005906
00:26:43|0.00590891
00:26:44|0.00590891
00:26:45|0.00590891
00:26:45|0.00590891
00:26:47|0.00590891
00:26:47|0.00590891
00:26:50|0.00590891
00:26:51|0.00590891
00:26:51|0.00590891
00:26:53|0.00590891
00:26:54|0.00590891
00:26:55|0.00590891
00:26:57|0.00590891
00:26:57|0.00590891
00:26:58|0.00590891
00:26:59|0.00590427
00:27:00|0.00590427
00:27:01|0.00590427
00:27:02|0.00590427
00:27:03|0.00590427
00:27:04|0.00590427
00:27:05|0.00590427
00:27:06|0.00590427
00:27:07|0.00590427
00:27:09|0.00590427
00:27:10|0.00590427
00:27:11|0.00590427
00:27:12|0.00590297
00:27:14|0.00590297
00:27:14|0.00590297
00:27:15|0.00590297
00:27:16|0.0058929
00:27:17|0.0058929
00:27:18|0.0058929
00:27:19|0.0058929
00:27:21|0.0058929
00:27:22|0.0058929
00:27:23|0.0058929
00:27:23|0.0058929
00:27:25|0.0058929
00:27:26|0.0058929
00:27:27|0.0058929
00:27:27|0.0058929
00:27:29|0.0058929
00:27:30|0.0058929
00:27:30|0.0058929
00:27:32|0.0058929
00:27:33|0.00589118
00:27:33|0.00589118
00:27:35|0.00589045
00:27:35|0.00589045
00:27:38|0.00589045
00:27:38|0.00589045
00:27:39|0.00589045
00:27:40|0.00589045
00:27:41|0.00589045
00:27:42|0.00589045
00:27:43|0.00589045
00:27:44|0.00589045
00:27:45|0.00589045
00:27:46|0.00589045
00:27:47|0.00589045
00:27:48|0.00589045
00:27:50|0.00589045
00:27:51|0.00589045
00:27:52|0.00588688
00:27:53|0.0058843
00:27:54|0.00588157
00:27:55|0.00588157
00:27:57|0.00588157
00:27:57|0.00588157
00:27:58|0.00588157
00:28:00|0.00587953
00:28:02|0.00587953
00:28:03|0.00587953
00:28:05|0.00587953
00:28:06|0.00587945
00:28:07|0.00587945
00:28:08|0.00587945
00:28:09|0.00587945
00:28:10|0.00587945
00:28:11|0.00587945
00:28:12|0.00587945
00:28:13|0.00587827
00:28:14|0.00587827
00:28:15|0.00587827
00:28:16|0.005877
00:28:17|0.005877
00:28:18|0.005877
00:28:19|0.005877
00:28:20|0.005877
00:28:21|0.005877
00:28:22|0.005877
00:28:24|0.005877
00:28:24|0.005877
00:28:25|0.005877
00:28:26|0.005877
00:28:27|0.005877
00:28:29|0.005877
00:28:30|0.005877
00:28:31|0.005877
00:28:32|0.005877
00:28:32|0.005877
00:28:33|0.00587519
00:28:34|0.00587519
00:28:35|0.00587519
00:28:37|0.00587519
00:28:38|0.00587293
00:28:39|0.00587059
00:28:40|0.00587059
00:28:41|0.00587059
00:28:42|0.00586878
00:28:43|0.00586878
00:28:44|0.00586878
00:28:45|0.00586878
00:28:46|0.00586878
00:28:47|0.00586878
00:28:48|0.00586878
00:28:49|0.00586878
00:28:50|0.00586878
00:28:52|0.00586691
00:28:53|0.00586691
00:28:54|0.00586691
00:28:55|0.00586691
00:28:56|0.00586691
00:28:58|0.00587499
00:28:59|0.00587499
00:29:00|0.00587499
00:29:01|0.00587499
00:29:02|0.00587499
00:29:03|0.00587499
00:29:04|0.00587499
00:29:05|0.00587499
00:29:06|0.00587499
00:29:07|0.00587499
00:29:08|0.00587499
00:29:09|0.00587499
00:29:11|0.00587528
00:29:12|0.00587528
00:29:13|0.00587528
00:29:14|0.00587528
00:29:15|0.00587528
00:29:16|0.00587528
00:29:17|0.00587528
00:29:18|0.00587528
00:29:19|0.00587528
00:29:20|0.00587528
00:29:21|0.00587528
00:29:22|0.00587528
00:29:23|0.00587528
00:29:24|0.00587528
00:29:25|0.00587528
00:29:26|0.00588676
00:29:27|0.00588825
00:29:28|0.00588825
00:29:29|0.00588825
00:29:30|0.00588825
00:29:31|0.00588825
00:29:32|0.00588825
00:29:33|0.00588825
00:29:34|0.00588825
00:29:35|0.00588825
00:29:36|0.00588825
00:29:37|0.00588569
00:29:38|0.00588569
00:29:39|0.00588569
00:29:40|0.00588569
00:29:41|0.00588569
00:29:42|0.00588569
00:29:43|0.00588569
00:29:44|0.00588569
00:29:45|0.00588569
00:29:46|0.00588569
00:29:47|0.00588569
00:29:48|0.00588569
00:29:49|0.00588569
00:29:50|0.00588569
00:29:51|0.00588569
00:29:52|0.00588569
00:29:53|0.00588569
00:29:54|0.00588569
00:29:55|0.00588569
00:29:57|0.00588569
00:29:58|0.00588569
00:29:59|0.00588569
00:30:00|0.00588569
00:30:01|0.00588569
00:30:03|0.00588569
00:30:03|0.00588569
00:30:04|0.00588569
00:30:05|0.00588569
00:30:06|0.00588569
00:30:08|0.00588569
00:30:10|0.00588569
00:30:11|0.00588569
00:30:12|0.00588569
00:30:13|0.00588569
00:30:14|0.00588569
00:30:15|0.00588569
00:30:16|0.00588569
00:30:17|0.00588569
00:30:18|0.00588569
00:30:19|0.00588569
00:30:20|0.00588569
00:30:20|0.00588569
00:30:22|0.00588569
00:30:23|0.00588569
00:30:24|0.00588569
00:30:25|0.00588569
00:30:26|0.00588569
00:30:27|0.00588569
00:30:27|0.00588569
00:30:29|0.00588569
00:30:31|0.0058906
00:30:32|0.00589333
00:30:32|0.00589596
00:30:34|0.00589596
00:30:35|0.00589596
00:30:36|0.00589596
00:30:37|0.00589596
00:30:38|0.00589596
00:30:38|0.00589596
00:30:40|0.00589596
00:30:40|0.00589596
00:30:42|0.00589596
00:30:43|0.00589596
00:30:44|0.00589596
00:30:45|0.00589596
00:30:46|0.00589596
00:30:47|0.00589596
00:30:48|0.00589596
00:30:48|0.00589596
00:30:50|0.00589596
00:30:51|0.00589596
00:30:53|0.00589596
00:30:54|0.00589596
00:30:55|0.00589596
00:30:57|0.00589596
00:30:57|0.00589596
00:30:59|0.00589596
00:31:01|0.00589596
00:31:01|0.00589596
00:31:02|0.00589596
00:31:03|0.00589596
00:31:04|0.00589596
00:31:06|0.00589596
00:31:08|0.00589596
00:31:09|0.00589596
00:31:10|0.00589596
00:31:11|0.00589596
00:31:12|0.00589596
00:31:13|0.00589596
00:31:14|0.00589596
00:31:15|0.00589596
00:31:16|0.00589596
00:31:17|0.00589596
00:31:18|0.00589596
00:31:19|0.00589596
00:31:20|0.00589596
00:31:21|0.00589596
00:31:22|0.00589596
00:31:23|0.00589596
00:31:24|0.00589596
00:31:25|0.00589596
00:31:26|0.00589596
00:31:27|0.00589596
00:31:28|0.00589596
00:31:29|0.00589596
00:31:31|0.00587565
00:31:31|0.00587565
00:31:32|0.00587565
00:31:33|0.00587565
00:31:35|0.00587565
00:31:35|0.00587565
00:31:37|0.00587565
00:31:37|0.00587565
00:31:38|0.00587565
00:31:39|0.00587565
00:31:41|0.00587565
00:31:42|0.00587565
00:31:42|0.00587565
00:31:43|0.00587565
00:31:44|0.00587565
00:31:46|0.00587565
00:31:46|0.00587565
00:31:47|0.00587565
00:31:48|0.00587565
00:31:49|0.00587565
00:31:51|0.00587565
00:31:51|0.00587565
00:31:53|0.00587565
00:31:53|0.00587565
00:31:55|0.0058835
00:31:56|0.00589927
00:31:57|0.00590047
00:31:58|0.00590047
00:31:59|0.00590047
00:32:00|0.00590047
00:32:01|0.00590047
00:32:02|0.00590047
00:32:03|0.00590047
00:32:04|0.00590047
00:32:05|0.00590047
00:32:06|0.00590047
00:32:07|0.00590122
00:32:09|0.00590122
00:32:10|0.00590122
00:32:11|0.00590122
00:32:12|0.00590122
00:32:13|0.00590122
00:32:15|0.00589333
00:32:15|0.00589333
00:32:16|0.00589333
00:32:18|0.00589333
00:32:18|0.00589333
00:32:19|0.00589333
00:32:21|0.00589333
00:32:22|0.00589333
00:32:23|0.00589333
00:32:24|0.00589333
00:32:24|0.00589333
00:32:26|0.00589333
00:32:26|0.00589333
00:32:28|0.00589333
00:32:28|0.00589333
00:32:30|0.00589333
00:32:30|0.00589333
00:32:31|0.00589333
00:32:32|0.00589333
00:32:34|0.00589333
00:32:34|0.00589333
00:32:35|0.00589333
00:32:37|0.00589333
00:32:37|0.00589333
00:32:38|0.00588157
00:32:40|0.00588157
00:32:40|0.00588157
00:32:42|0.00588157
00:32:42|0.00588157
00:32:43|0.00588157
00:32:44|0.00588157
00:32:45|0.00588157
00:32:46|0.00588157
00:32:48|0.00588157
00:32:49|0.00588157
00:32:50|0.00588157
00:32:51|0.00587827
00:32:52|0.00587827
00:32:53|0.00587827
00:32:54|0.005877
00:32:56|0.005877
00:32:56|0.005877
00:32:58|0.00587565
00:32:59|0.00587565
00:33:00|0.00587565
00:33:01|0.00587565
00:33:03|0.00588452
00:33:03|0.00588452
00:33:04|0.00588452
00:33:06|0.00588452
00:33:06|0.00588452
00:33:08|0.00588452
00:33:09|0.00588452
00:33:09|0.00588452
00:33:10|0.00588452
00:33:11|0.00588452
00:33:13|0.00588452
00:33:14|0.00588452
00:33:14|0.00587293
00:33:16|0.00587293
00:33:18|0.0058691
00:33:19|0.0058691
00:33:19|0.00586878
00:33:20|0.00586878
00:33:22|0.00586878
00:33:22|0.0058669
00:33:23|0.0058669
00:33:24|0.0058669
00:33:25|0.0058669
00:33:26|0.00586566
00:33:28|0.00586282
00:33:28|0.00586282
00:33:29|0.0058602
00:33:30|0.0058602
00:33:31|0.0058602
00:33:32|0.0058602
00:33:35|0.0058602
00:33:35|0.0058602
00:33:36|0.00585647
00:33:37|0.00585647
00:33:38|0.00585214
00:33:39|0.00585214
00:33:40|0.00585214
00:33:41|0.00585214
00:33:42|0.00585214
00:33:43|0.00585214
00:33:44|0.00585214
00:33:45|0.00585214
00:33:46|0.00584852
00:33:47|0.0058443
00:33:48|0.0058443
00:33:49|0.0058443
00:33:50|0.0058443
00:33:52|0.0058443
00:33:52|0.0058443
00:33:53|0.0058443
00:33:54|0.00584256
00:33:55|0.00584256
00:33:56|0.00584256
00:33:58|0.00584272
00:33:59|0.00584272
00:34:01|0.00584272
00:34:01|0.00584272
00:34:02|0.00585749
00:34:03|0.00585749
00:34:04|0.00585749
00:34:05|0.00585749
00:34:06|0.00585749
00:34:07|0.00585749
00:34:08|0.00585749
00:34:10|0.00585749
00:34:10|0.00585749
00:34:11|0.00585749
00:34:12|0.00585749
00:34:13|0.00585749
00:34:14|0.00585749
00:34:15|0.00585749
00:34:16|0.00585749
00:34:17|0.00585749
00:34:18|0.00585749
00:34:19|0.00585749
00:34:20|0.00585749
00:34:21|0.0058607
00:34:22|0.0058607
00:34:23|0.0058607
00:34:24|0.0058607
00:34:25|0.0058607
00:34:26|0.0058607
00:34:28|0.0058607
00:34:29|0.0058607
00:34:30|0.0058607
00:34:31|0.0058607
00:34:32|0.0058607
00:34:33|0.0058607
00:34:34|0.0058607
00:34:35|0.0058607
00:34:36|0.0058607
00:34:37|0.0058607
00:34:39|0.0058607
00:34:39|0.0058607
00:34:40|0.0058607
00:34:41|0.0058607
00:34:42|0.0058607
00:34:43|0.0058607
00:34:44|0.0058607
00:34:45|0.0058607
00:34:46|0.0058607
00:34:47|0.0058607
00:34:48|0.0058607
00:34:49|0.0058607
00:34:50|0.0058607
00:34:51|0.0058607
00:34:52|0.0058607
00:34:53|0.0058607
00:34:54|0.0058607
00:34:55|0.0058607
00:34:56|0.0058607
00:34:58|0.0058607
00:34:59|0.0058607
00:35:01|0.0058607
00:35:02|0.0058607
00:35:03|0.0058607
00:35:04|0.00585593
00:35:05|0.00585593
00:35:06|0.00585593
00:35:07|0.00585593
00:35:08|0.0058562
00:35:09|0.0058562
00:35:10|0.0058562
00:35:10|0.00586014
00:35:12|0.00586014
00:35:13|0.00586014
00:35:14|0.00586014
00:35:15|0.00586014
00:35:16|0.00586014
00:35:17|0.00586014
00:35:18|0.00586014
00:35:19|0.00586014
00:35:20|0.00586014
00:35:22|0.00586014
00:35:22|0.00586014
00:35:23|0.00586014
00:35:24|0.00586014
00:35:25|0.00586014
00:35:26|0.00586014
00:35:27|0.00586189
00:35:28|0.00586189
00:35:29|0.00586189
00:35:30|0.00586189
00:35:31|0.00586189
00:35:32|0.00586189
00:35:33|0.00586189
00:35:34|0.00586189
00:35:35|0.00586189
00:35:36|0.00586189
00:35:37|0.00586435
00:35:38|0.00586435
00:35:39|0.00586435
00:35:40|0.00586435
00:35:41|0.00586435
00:35:42|0.00586435
00:35:43|0.00585982
00:35:44|0.00585982
00:35:45|0.00585982
00:35:46|0.00585982
00:35:47|0.00585315
00:35:48|0.00585315
00:35:49|0.00585315
00:35:50|0.00585315
00:35:51|0.00585315
00:35:52|0.00585315
00:35:53|0.00585315
00:35:54|0.00585315
00:35:55|0.00585315
00:35:56|0.00585315
00:35:58|0.00585315
00:35:59|0.00585315
00:36:01|0.00585315
00:36:01|0.00585315
00:36:02|0.00585315
00:36:03|0.00585315
00:36:04|0.00585315
00:36:05|0.00585315
00:36:06|0.00585315
00:36:07|0.00585315
00:36:08|0.00585315
00:36:09|0.00585315
00:36:10|0.00585315
00:36:11|0.00585315
00:36:12|0.00585315
00:36:13|0.00585315
00:36:15|0.00585315
00:36:16|0.00586975
00:36:16|0.00586975
00:36:18|0.00586975
00:36:19|0.00586975
00:36:20|0.00586975
00:36:21|0.00586975
00:36:22|0.00586975
00:36:23|0.00587221
00:36:24|0.00587221
00:36:25|0.00587221
00:36:26|0.00586975
00:36:27|0.00586975
00:36:28|0.00587512
00:36:29|0.00587783
00:36:30|0.00588047
00:36:31|0.00588047
00:36:33|0.00589722
00:36:33|0.00589722
00:36:34|0.00588419
00:36:36|0.00588419
00:36:36|0.005881
00:36:37|0.005881
00:36:39|0.005881
00:36:39|0.005881
00:36:41|0.005881
00:36:41|0.005881
00:36:42|0.005881
00:36:43|0.005881
00:36:44|0.005881
00:36:45|0.005881
00:36:46|0.005881
00:36:47|0.005881
00:36:49|0.005881
00:36:49|0.005881
00:36:50|0.005881
00:36:51|0.005881
00:36:52|0.005881
00:36:53|0.005881
00:36:54|0.005881
00:36:55|0.005881
00:36:56|0.005881
00:36:58|0.00588582
00:36:59|0.00588582
00:37:01|0.00588582
00:37:02|0.00588582
00:37:03|0.00588582
00:37:04|0.00588582
00:37:04|0.00588582
00:37:05|0.00588582
00:37:07|0.00588582
00:37:08|0.00588582
00:37:09|0.00588582
00:37:10|0.00588582
00:37:10|0.00588582
00:37:12|0.00588582
00:37:14|0.00588582
00:37:15|0.00588582
00:37:15|0.00588582
00:37:17|0.00588582
00:37:17|0.00588582
00:37:18|0.00588582
00:37:20|0.00588582
00:37:21|0.00588582
00:37:21|0.00588582
00:37:22|0.00588582
00:37:24|0.00588582
00:37:25|0.00588582
00:37:25|0.00588582
00:37:26|0.00588582
00:37:27|0.00588582
00:37:28|0.00588582
00:37:29|0.00588582
00:37:30|0.00588582
00:37:31|0.00588582
00:37:32|0.00588582
00:37:34|0.00588582
00:37:35|0.00588582
00:37:35|0.00588582
00:37:36|0.00587566
00:37:37|0.00587565
00:37:39|0.00587565
00:37:39|0.00587565
00:37:40|0.00587565
00:37:42|0.00587565
00:37:42|0.00587565
00:37:44|0.00587565
00:37:44|0.00587565
00:37:45|0.00587293
00:37:46|0.00587293
00:37:48|0.00587293
00:37:48|0.00587293
00:37:50|0.00587293
00:37:51|0.00587059
00:37:52|0.00587059
00:37:53|0.00587059
00:37:54|0.00587059
00:37:54|0.00587059
00:37:55|0.00587059
00:37:56|0.00587059
00:37:57|0.00587904
00:37:58|0.00587904
00:38:00|0.00587904
00:38:01|0.00587904
00:38:03|0.00587904
00:38:03|0.00587904
00:38:05|0.00587904
00:38:06|0.00588136
00:38:07|0.00588136
00:38:09|0.00588136
00:38:09|0.00588136
00:38:10|0.00588136
00:38:12|0.00588136
00:38:13|0.00588136
00:38:14|0.00588136
00:38:15|0.00588136
00:38:16|0.00588136
00:38:17|0.00588136
00:38:18|0.00588136
00:38:19|0.00588136
00:38:21|0.0058691
00:38:21|0.0058691
00:38:22|0.0058691
00:38:23|0.0058691
00:38:25|0.0058691
00:38:26|0.0058691
00:38:26|0.0058669
00:38:27|0.0058669
00:38:28|0.0058669
00:38:30|0.00586566
00:38:31|0.00586566
00:38:32|0.00586566
00:38:33|0.00586566
00:38:34|0.00586566
00:38:35|0.00586319
00:38:36|0.00586319
00:38:37|0.00586319
00:38:38|0.00586282
00:38:40|0.00586282
00:38:40|0.00586282
00:38:41|0.00586282
00:38:42|0.00586282
00:38:43|0.00586282
00:38:44|0.00586282
00:38:45|0.00586282
00:38:47|0.00586282
00:38:48|0.00586282
00:38:49|0.00586282
00:38:50|0.00586282
00:38:51|0.00586282
00:38:52|0.00586282
00:38:53|0.00586282
00:38:54|0.00586282
00:38:55|0.00586282
00:38:56|0.00586282
00:38:58|0.00586282
00:38:59|0.00586282
00:38:59|0.00586282
00:39:00|0.00586282
00:39:02|0.00586282
00:39:03|0.00586282
00:39:04|0.00586282
00:39:05|0.00586282
00:39:06|0.00587904
00:39:08|0.00588046
00:39:08|0.00588046
00:39:09|0.00588331
00:39:11|0.00588331
00:39:12|0.00588331
00:39:13|0.00588455
00:39:14|0.00588455
00:39:15|0.00588455
00:39:16|0.00588455
00:39:17|0.00588455
00:39:18|0.00588455
00:39:20|0.00588455
00:39:20|0.00588455
00:39:22|0.00588455
00:39:22|0.00588455
00:39:23|0.00588455
00:39:24|0.00588455
00:39:25|0.00588455
00:39:27|0.00588455
00:39:27|0.00588455
00:39:29|0.00588455
00:39:30|0.00588455
00:39:31|0.00588455
00:39:31|0.00588455
00:39:32|0.00588455
00:39:33|0.00588455
00:39:34|0.00588455
00:39:35|0.00588455
00:39:36|0.00588455
00:39:38|0.00588455
00:39:39|0.00588455
00:39:39|0.00588455
00:39:40|0.00588455
00:39:41|0.00588455
00:39:42|0.00588455
00:39:43|0.00588455
00:39:45|0.00588455
00:39:46|0.00588455
00:39:46|0.00588455
00:39:47|0.00588455
00:39:49|0.00588455
00:39:49|0.00587044
00:39:50|0.00587044
00:39:52|0.00587044
00:39:52|0.00586566
00:39:53|0.00586566
00:39:54|0.00586282
00:39:55|0.00586282
00:39:56|0.00586282
00:39:57|0.00586282
00:39:58|0.00586282
00:39:59|0.00586282
00:40:00|0.00586282
00:40:02|0.00586282
00:40:03|0.0058602
00:40:04|0.00585749
00:40:06|0.00585459
00:40:06|0.00585459
00:40:08|0.00585214
00:40:09|0.00585214
00:40:10|0.00585214
00:40:11|0.00585214
00:40:12|0.00585214
00:40:13|0.00585214
00:40:14|0.00585214
00:40:15|0.00585214
00:40:16|0.00585214
00:40:17|0.00585214
00:40:18|0.00585214
00:40:19|0.00585214
00:40:20|0.00585214
00:40:21|0.00585214
00:40:22|0.00585214
00:40:23|0.00585214
00:40:24|0.00585214
00:40:25|0.0058494
00:40:27|0.0058494
00:40:27|0.0058494
00:40:28|0.00584852
00:40:29|0.00584852
00:40:31|0.00584852
00:40:31|0.00584852
00:40:32|0.00584852
00:40:34|0.00584852
00:40:34|0.00584852
00:40:35|0.00584852
00:40:36|0.00584852
00:40:38|0.00584852
00:40:38|0.00584852
00:40:40|0.00584852
00:40:40|0.00584852
00:40:41|0.00584852
00:40:42|0.00584852
00:40:43|0.00584852
00:40:45|0.00584852
00:40:45|0.00584852
00:40:46|0.00584852
00:40:48|0.00584852
00:40:49|0.00584852
00:40:49|0.00584852
00:40:50|0.00584852
00:40:51|0.00584852
00:40:52|0.00584852
00:40:53|0.00584852
00:40:54|0.00584852
00:40:56|0.00584852
00:40:56|0.00584852
00:40:57|0.00584805
00:40:59|0.00584676
00:41:00|0.00584676
00:41:01|0.00584676
00:41:01|0.00584676
00:41:03|0.00584676
00:41:05|0.00584676
00:41:06|0.00584676
00:41:07|0.00584676
00:41:09|0.0058443
00:41:10|0.0058443
00:41:11|0.0058443
00:41:12|0.0058443
00:41:13|0.0058443
00:41:14|0.0058443
00:41:15|0.0058443
00:41:16|0.0058443
00:41:16|0.0058443
00:41:18|0.0058443
00:41:19|0.0058443
00:41:20|0.0058443
00:41:21|0.0058443
00:41:22|0.0058443
00:41:23|0.0058443
00:41:23|0.0058443
00:41:25|0.0058443
00:41:26|0.0058443
00:41:27|0.0058443
00:41:28|0.0058443
00:41:29|0.0058443
00:41:30|0.0058443
00:41:31|0.0058443
00:41:32|0.00586189
00:41:33|0.00586189
00:41:34|0.00586189
00:41:35|0.00586189
00:41:36|0.00586189
00:41:37|0.00586189
00:41:38|0.00586189
00:41:39|0.00586189
00:41:40|0.00586189
00:41:41|0.00586189
00:41:42|0.00586189
00:41:43|0.00586189
00:41:44|0.00586189
00:41:45|0.00586189
00:41:46|0.00586189
00:41:47|0.00586189
00:41:48|0.00586189
00:41:49|0.00586189
00:41:50|0.00586189
00:41:51|0.00585566
00:41:52|0.00585566
00:41:53|0.00585566
00:41:54|0.00585566
00:41:55|0.00585566
00:41:56|0.00585566
00:41:57|0.00585566
00:41:58|0.00585566
00:41:59|0.00586208
00:42:00|0.00586208
00:42:01|0.00586208
00:42:02|0.00586208
00:42:03|0.00586208
00:42:05|0.00586208
00:42:06|0.00586208
00:42:07|0.00586208
00:42:08|0.00586208
00:42:10|0.00586208
00:42:10|0.00586208
00:42:11|0.00586208
00:42:12|0.00586208
00:42:14|0.00586208
00:42:15|0.00586208
00:42:16|0.00586208
00:42:17|0.00586208
00:42:17|0.00586208
00:42:19|0.00586208
00:42:20|0.00586208
00:42:21|0.00586208
00:42:21|0.00586208
00:42:23|0.00586208
00:42:24|0.00586208
00:42:25|0.00586208
00:42:25|0.00586208
00:42:27|0.00586208
00:42:28|0.00586208
00:42:29|0.00586208
00:42:30|0.00584676
00:42:31|0.00584676
00:42:31|0.00584676
00:42:33|0.00584676
00:42:33|0.00584676
00:42:35|0.00584676
00:42:36|0.00584676
00:42:36|0.00584676
00:42:38|0.00584676
00:42:39|0.00584676
00:42:40|0.00584676
00:42:41|0.00584676
00:42:41|0.00584676
00:42:43|0.00584676
00:42:44|0.00584676
00:42:45|0.00584676
00:42:46|0.00584676
00:42:47|0.00584676
00:42:48|0.00584676
00:42:49|0.00584676
00:42:49|0.00585069
00:42:51|0.00585069
00:42:51|0.00585069
00:42:52|0.00585069
00:42:54|0.00585069
00:42:55|0.00585069
00:42:56|0.00585069
00:42:57|0.00585069
00:42:58|0.00585069
00:42:59|0.00585069
00:43:00|0.00585069
00:43:01|0.00585069
00:43:02|0.00585069
00:43:02|0.00585069
00:43:03|0.00585069
00:43:06|0.00585069
00:43:07|0.00585069
00:43:07|0.00585069
00:43:09|0.00585069
00:43:10|0.00585069
00:43:11|0.00585069
00:43:12|0.00585069
00:43:13|0.00585069
00:43:15|0.00585069
00:43:15|0.00585069
00:43:16|0.00585069
00:43:17|0.00585069
00:43:18|0.00585069
00:43:19|0.00585069
00:43:21|0.00586435
00:43:21|0.00586435
00:43:24|0.00586435
00:43:25|0.00586565
00:43:26|0.00586565
00:43:27|0.00586565
00:43:29|0.00585547
00:43:29|0.00585547
00:43:30|0.00585547
00:43:31|0.00585547
00:43:32|0.00585547
00:43:33|0.00585547
00:43:34|0.00585547
00:43:35|0.00585547
00:43:36|0.00585547
00:43:37|0.00585547
00:43:38|0.00585547
00:43:39|0.00585547
00:43:40|0.00585547
00:43:41|0.00585547
00:43:43|0.00585547
00:43:43|0.00585547
00:43:44|0.00585547
00:43:45|0.00584878
00:43:46|0.00584878
00:43:47|0.00584878
00:43:48|0.00584878
00:43:49|0.00584878
00:43:50|0.00584878
00:43:51|0.00584805
00:43:52|0.00584676
00:43:53|0.00584676
00:43:54|0.00584676
00:43:55|0.00584676
00:43:57|0.00584676
00:43:58|0.00584676
00:43:59|0.00584676
00:44:00|0.00584676
00:44:00|0.00584676
00:44:02|0.00584676
00:44:03|0.00584676
00:44:04|0.00584073
00:44:04|0.00584073
00:44:06|0.00583999
00:44:08|0.00583949
00:44:09|0.00583949
00:44:10|0.00583949
00:44:12|0.00584391
00:44:12|0.00584391
00:44:13|0.00584391
00:44:14|0.00584391
00:44:15|0.00584391
00:44:16|0.00584391
00:44:17|0.00583973
00:44:19|0.00583973
00:44:20|0.00583973
00:44:21|0.00583973
00:44:22|0.00583949
00:44:23|0.00583949
00:44:24|0.00583949
00:44:25|0.00583949
00:44:26|0.00583949
00:44:27|0.00583949
00:44:28|0.00583949
00:44:29|0.00583949
00:44:30|0.00583949
00:44:32|0.00583949
00:44:32|0.00583949
00:44:33|0.00583949
00:44:34|0.00583949
00:44:35|0.00583949
00:44:36|0.00583949
00:44:37|0.00583949
00:44:38|0.00583949
00:44:39|0.00583949
00:44:40|0.00583949
00:44:41|0.00583949
00:44:42|0.00583949
00:44:43|0.00583949
00:44:44|0.00583949
00:44:45|0.00583949
00:44:46|0.00583949
00:44:47|0.00583949
00:44:48|0.00583949
00:44:49|0.00583949
00:44:50|0.00584655
00:44:51|0.00584655
00:44:52|0.00584655
00:44:53|0.00584655
00:44:54|0.00584655
00:44:55|0.00584655
00:44:56|0.00584655
00:44:58|0.00584655
00:44:58|0.00584655
00:44:59|0.00584655
00:45:00|0.00584655
00:45:01|0.00584655
00:45:02|0.00584655
00:45:04|0.00584655
00:45:06|0.00584655
00:45:07|0.00584655
00:45:08|0.00584655
00:45:10|0.00584655
00:45:11|0.00584655
00:45:12|0.00584655
00:45:14|0.00584655
00:45:14|0.00584036
00:45:16|0.00584036
00:45:17|0.00584036
00:45:17|0.00584036
00:45:18|0.00584036
00:45:19|0.00584036
00:45:21|0.00584036
00:45:22|0.00584825
00:45:23|0.00584825
00:45:24|0.00584825
00:45:25|0.00584825
00:45:26|0.00583976
00:45:27|0.00583976
00:45:28|0.00583976
00:45:29|0.00583976
00:45:30|0.00583976
00:45:32|0.00583976
00:45:33|0.00583976
00:45:33|0.00583976
00:45:34|0.00583976
00:45:36|0.00583976
00:45:36|0.00583976
00:45:37|0.00583976
00:45:39|0.00583976
00:45:40|0.00583976
00:45:41|0.00583976
00:45:41|0.00583976
00:45:43|0.00583976
00:45:44|0.00583976
00:45:44|0.00583976
00:45:45|0.00585069
00:45:46|0.00585069
00:45:48|0.00585069
00:45:48|0.00585069
00:45:49|0.00585069
00:45:51|0.00585069
00:45:52|0.00585069
00:45:52|0.00585069
00:45:53|0.00585069
00:45:55|0.00585069
00:45:55|0.00585069
00:45:56|0.00585069
00:45:58|0.00585069
00:45:59|0.00585069
00:46:00|0.00585069
00:46:01|0.00585069
00:46:02|0.00585069
00:46:03|0.00585069
00:46:04|0.00585069
00:46:05|0.00585069
00:46:06|0.00585069
00:46:07|0.00585069
00:46:08|0.00585069
00:46:10|0.00585069
00:46:11|0.00585069
00:46:12|0.00585069
00:46:13|0.00585069
00:46:14|0.00585069
00:46:15|0.00585069
00:46:17|0.00585069
00:46:18|0.00585069
00:46:18|0.00585069
00:46:19|0.00585069
00:46:20|0.00585069
00:46:22|0.00585069
00:46:23|0.00585069
00:46:24|0.00585069
00:46:26|0.00585069
00:46:26|0.00585069
00:46:27|0.00585069
00:46:28|0.00585069
00:46:29|0.00585069
00:46:30|0.00585069
00:46:31|0.00585069
00:46:32|0.00585069
00:46:33|0.00585069
00:46:34|0.00585069
00:46:35|0.0058375
00:46:36|0.0058375
00:46:37|0.0058375
00:46:38|0.00583317
00:46:40|0.00583317
00:46:41|0.00583317
00:46:42|0.00583317
00:46:44|0.00583317
00:46:44|0.00583317
00:46:45|0.00583317
00:46:46|0.00583317
00:46:47|0.00583317
00:46:48|0.00583317
00:46:49|0.00583317
00:46:50|0.00583317
00:46:51|0.00583317
00:46:52|0.00583317
00:46:53|0.00583317
00:46:54|0.00583317
00:46:55|0.00583317
00:46:56|0.00583317
00:46:57|0.00583317
00:46:58|0.00583317
00:46:59|0.00583317
00:47:00|0.00583317
00:47:01|0.00583317
00:47:02|0.00583317
00:47:03|0.00583317
00:47:04|0.00583317
00:47:05|0.00583317
00:47:06|0.00583317
00:47:07|0.00583317
00:47:08|0.00583317
00:47:10|0.00583317
00:47:11|0.00583317
00:47:12|0.00583317
00:47:14|0.00583317
00:47:14|0.00583317
00:47:15|0.00583317
00:47:16|0.00583317
00:47:18|0.00583317
00:47:18|0.00583317
00:47:20|0.00583317
00:47:21|0.00583317
00:47:21|0.00583317
00:47:23|0.00583317
00:47:25|0.00583007
00:47:25|0.00583007
00:47:26|0.00583007
00:47:28|0.00583007
00:47:29|0.00583348
00:47:30|0.00583348
00:47:31|0.00583348
00:47:32|0.00583348
00:47:32|0.00583348
00:47:34|0.00583725
00:47:35|0.00583725
00:47:36|0.00582826
00:47:37|0.00582826
00:47:38|0.00582826
00:47:39|0.00582826
00:47:40|0.00582826
00:47:41|0.00582826
00:47:42|0.00582826
00:47:43|0.00582825
00:47:45|0.00582688
00:47:45|0.00582688
00:47:46|0.00582688
00:47:47|0.00582688
00:47:48|0.00582547
00:47:49|0.00582176
00:47:50|0.00582176
00:47:51|0.00581965
00:47:52|0.00581761
00:47:53|0.00581465
00:47:54|0.00581407
00:47:55|0.00581699
00:47:56|0.00581699
00:47:57|0.00581699
00:47:59|0.00581699
00:47:59|0.00581699
00:48:02|0.00582409
00:48:02|0.00582409
00:48:03|0.00582409
00:48:04|0.00582409
00:48:05|0.00582409
00:48:06|0.00582409
00:48:07|0.00582409
00:48:08|0.00582409
00:48:09|0.00582409
00:48:11|0.00582409
00:48:12|0.00582409
00:48:12|0.00582409
00:48:13|0.00582409
00:48:16|0.00582409
00:48:16|0.00581832
00:48:17|0.00581832
00:48:18|0.00581832
00:48:19|0.00581034
00:48:20|0.00580389
00:48:21|0.00580267
00:48:22|0.00580267
00:48:23|0.00580267
00:48:25|0.00580267
00:48:26|0.00580267
00:48:27|0.00580267
00:48:28|0.00579558
00:48:29|0.00579558
00:48:30|0.00579558
00:48:31|0.00579558
00:48:32|0.00579558
00:48:34|0.00579522
00:48:34|0.00579522
00:48:35|0.00579522
00:48:36|0.00579522
00:48:37|0.00579522
00:48:38|0.00579118
00:48:39|0.00579118
00:48:40|0.00579118
00:48:41|0.00579118
00:48:42|0.00579118
00:48:44|0.00579309
00:48:45|0.00579309
00:48:45|0.00579309
00:48:47|0.00579308
00:48:47|0.00579308
00:48:49|0.00579308
00:48:50|0.00579308
00:48:51|0.00579308
00:48:52|0.00579308
00:48:53|0.00579308
00:48:54|0.00579308
00:48:55|0.00579092
00:48:56|0.00579092
00:48:56|0.00578875
00:48:58|0.00578875
00:48:58|0.0057855
00:48:59|0.00578552
00:49:01|0.00578552
00:49:01|0.00578819
00:49:03|0.00578819
00:49:04|0.00578819
00:49:05|0.00578819
00:49:06|0.00578819
00:49:06|0.00578819
00:49:08|0.00578819
00:49:09|0.00578819
00:49:10|0.00578819
00:49:10|0.00578819
00:49:12|0.00578819
00:49:13|0.00578819
00:49:15|0.00578819
00:49:15|0.005798
00:49:16|0.005798
00:49:17|0.005798
00:49:18|0.005798
00:49:19|0.005798
00:49:20|0.005798
00:49:21|0.005798
00:49:22|0.005798
00:49:24|0.005798
00:49:25|0.005798
00:49:26|0.005798
00:49:28|0.005798
00:49:29|0.005798
00:49:30|0.005798
00:49:30|0.005798
00:49:31|0.005798
00:49:33|0.005798
00:49:34|0.005798
00:49:35|0.00579819
00:49:35|0.00579819
00:49:36|0.00579819
00:49:37|0.00579819
00:49:38|0.00579819
00:49:39|0.005798
00:49:41|0.005798
00:49:42|0.005798
00:49:43|0.005798
00:49:43|0.005798
00:49:44|0.005798
00:49:45|0.005798
00:49:47|0.005798
00:49:48|0.005798
00:49:48|0.005798
00:49:50|0.005798
00:49:50|0.005798
00:49:51|0.005798
00:49:52|0.005798
00:49:53|0.005798
00:49:54|0.00579074
00:49:55|0.00579074
00:49:56|0.00579074
00:49:57|0.00579074
00:49:58|0.00579074
00:49:59|0.00579074
00:50:01|0.00579074
00:50:01|0.00579074
00:50:02|0.00579074
00:50:04|0.00579074
00:50:04|0.00579074
00:50:05|0.00579074
00:50:06|0.00579074
00:50:07|0.00579074
00:50:09|0.00579074
00:50:09|0.00579074
00:50:11|0.00579074
00:50:12|0.00579074
00:50:13|0.00579074
00:50:15|0.00579074
00:50:15|0.00579819
00:50:17|0.00579819
00:50:18|0.00579819
00:50:19|0.00579819
00:50:20|0.00579819
00:50:21|0.00579819
00:50:22|0.00579819
00:50:23|0.00579819
00:50:24|0.00579819
00:50:25|0.00579819
00:50:26|0.00579819
00:50:27|0.00579819
00:50:28|0.00579819
00:50:29|0.00579819
00:50:30|0.00579819
00:50:32|0.00579819
00:50:33|0.00579819
00:50:33|0.00579819
00:50:34|0.00579819
00:50:35|0.00579819
00:50:36|0.00579819
00:50:38|0.00579819
00:50:39|0.00579819
00:50:40|0.00579819
00:50:41|0.00579819
00:50:42|0.00579819
00:50:42|0.00579819
00:50:43|0.00579819
00:50:44|0.00579819
00:50:45|0.00579819
00:50:46|0.00579819
00:50:47|0.00579819
00:50:48|0.00579819
00:50:49|0.00579819
00:50:50|0.00579819
00:50:52|0.00579819
00:50:52|0.00579819
00:50:53|0.00579819
00:50:54|0.00579819
00:50:55|0.00579819
00:50:56|0.00579819
00:50:57|0.00579819
00:50:58|0.00579819
00:51:00|0.00579819
00:51:00|0.00579819
00:51:01|0.00579819
00:51:02|0.00579819
00:51:04|0.00579819
00:51:05|0.00579819
00:51:06|0.00579819
00:51:07|0.00579819
00:51:08|0.00579819
00:51:09|0.00579819
00:51:10|0.00579819
00:51:11|0.00579819
00:51:12|0.00579819
00:51:14|0.00579819
00:51:15|0.00579819
00:51:17|0.00579819
00:51:18|0.00579819
00:51:19|0.0057795
00:51:19|0.0057795
00:51:21|0.0057795
00:51:22|0.00577401
00:51:23|0.00577163
00:51:23|0.00576763
00:51:24|0.00576763
00:51:25|0.00577909
00:51:26|0.00577909
00:51:28|0.00577909
00:51:29|0.00577909
00:51:29|0.00577909
00:51:30|0.00577909
00:51:31|0.00577909
00:51:33|0.00577909
00:51:33|0.00577909
00:51:35|0.00577909
00:51:35|0.00577909
00:51:36|0.00577909
00:51:37|0.00577909
00:51:38|0.00577909
00:51:40|0.00577909
00:51:40|0.00577909
00:51:42|0.00577909
00:51:43|0.00577909
00:51:44|0.00577909
00:51:44|0.00577909
00:51:45|0.00577909
00:51:46|0.00577909
00:51:48|0.00577909
00:51:48|0.00577909
00:51:50|0.00577909
00:51:50|0.00577909
00:51:51|0.00577909
00:51:53|0.00577909
00:51:54|0.00577909
00:51:54|0.00577909
00:51:56|0.00577909
00:51:56|0.00577909
00:51:57|0.00577909
00:51:58|0.00577909
00:52:00|0.00577909
00:52:00|0.0057663
00:52:02|0.0057663
00:52:03|0.00576416
00:52:05|0.00576416
00:52:05|0.00576416
00:52:06|0.00576416
00:52:07|0.00576416
00:52:08|0.00576193
00:52:10|0.00576193
00:52:10|0.00576193
00:52:11|0.00575443
00:52:12|0.00575379
00:52:14|0.00575379
00:52:16|0.00575379
00:52:16|0.00575379
00:52:18|0.00575379
00:52:19|0.00575379
00:52:20|0.00575379
00:52:21|0.00575379
00:52:22|0.00575379
00:52:23|0.00575379
00:52:24|0.00575379
00:52:25|0.00575379
00:52:32|0.00575379
00:52:32|0.00577341
00:52:33|0.00577341
00:52:34|0.00577341
00:52:35|0.00577341
00:52:36|0.00577341
00:52:37|0.00577341
00:52:38|0.00577341
00:52:39|0.00577341
00:52:40|0.00577341
00:52:41|0.00577341
00:52:42|0.00577341
00:52:43|0.00578025
00:52:44|0.00578025
00:52:45|0.00577747
00:52:46|0.00577747
00:52:47|0.00577747
00:52:48|0.00577747
00:52:49|0.00577747
00:52:50|0.00577747
00:52:51|0.00577747
00:52:52|0.00577747
00:52:53|0.00577747
00:52:54|0.00577747
00:52:55|0.00577747
00:52:56|0.00577747
00:52:57|0.00577747
00:52:58|0.00577747
00:52:59|0.00577747
00:53:00|0.00577747
00:53:01|0.00577747
00:53:02|0.00577747
00:53:03|0.00577747
00:53:04|0.00577747
00:53:05|0.00577747
00:53:06|0.0057748
00:53:07|0.005772
00:53:08|0.00574082
00:53:09|0.00572977
00:53:10|0.00571413
00:53:11|0.00571222
00:53:12|0.00570295
00:53:14|0.00570295
00:53:16|0.0057176
00:53:17|0.00571461
00:53:18|0.00571938
00:53:19|0.00571938
00:53:21|0.00569613
00:53:22|0.00569613
00:53:23|0.00570135
00:53:25|0.00568513
00:53:25|0.00568513
00:53:26|0.00568513
00:53:28|0.00568513
00:53:28|0.00568513
00:53:30|0.00568513
00:53:31|0.00569363
00:53:32|0.00568419
00:53:33|0.00568419
00:53:35|0.00568537
00:53:36|0.00567435
00:53:36|0.00567314
00:53:37|0.00567314
00:53:39|0.00567901
00:53:39|0.00567901
00:53:41|0.00567901
00:53:41|0.00567901
00:53:42|0.00569851
00:53:44|0.00568706
00:53:44|0.00568706
00:53:46|0.00568706
00:53:46|0.00568706
00:53:48|0.00568706
00:53:48|0.00569763
00:53:49|0.0057
00:53:51|0.00570104
00:53:52|0.00570104
00:53:52|0.00570104
00:53:53|0.00570104
00:53:54|0.00570104
00:53:56|0.00570104
00:53:57|0.00570104
00:53:58|0.00570104
00:53:59|0.00570104
00:54:00|0.00570104
00:54:01|0.00570104
00:54:02|0.00570104
00:54:03|0.00570104
00:54:04|0.00570104
00:54:05|0.00570104
00:54:06|0.0057095
00:54:07|0.00571091
00:54:08|0.0057106
00:54:09|0.00571164
00:54:10|0.00571141
00:54:11|0.00571141
00:54:12|0.00571141
00:54:13|0.00571141
00:54:14|0.00571141
00:54:16|0.00569717
00:54:17|0.00570433
00:54:18|0.00570433
00:54:19|0.00570433
00:54:20|0.00570165
00:54:21|0.00570165
00:54:22|0.00570165
00:54:23|0.00570165
00:54:24|0.00570165
00:54:25|0.00569671
00:54:27|0.00569637
00:54:27|0.00569637
00:54:28|0.00569637
00:54:29|0.00569637
00:54:31|0.00569776
00:54:32|0.00569776
00:54:33|0.00569776
00:54:34|0.00569776
00:54:35|0.00568767
00:54:36|0.00568767
00:54:37|0.00568767
00:54:38|0.00568767
00:54:39|0.00568767
00:54:40|0.00568767
00:54:41|0.00568767
00:54:42|0.00568767
00:54:43|0.00568767
00:54:44|0.00568767
00:54:45|0.00567894
00:54:47|0.00567894
00:54:48|0.00567894
00:54:49|0.00567894
00:54:49|0.00567894
00:54:51|0.00567894
00:54:51|0.00567894
00:54:52|0.00567894
00:54:53|0.00567894
00:54:55|0.00567894
00:54:55|0.00567894
00:54:56|0.00567894
00:54:58|0.00567894
00:54:58|0.00567894
00:54:59|0.00567894
00:55:01|0.00567894
00:55:02|0.00567894
00:55:02|0.00567894
00:55:03|0.00567894
00:55:04|0.00568381
00:55:05|0.00568645
00:55:06|0.00568645
00:55:07|0.00568645
00:55:09|0.00567623
00:55:10|0.00567623
00:55:11|0.00567623
00:55:12|0.00567623
00:55:13|0.00567623
00:55:14|0.00567623
00:55:15|0.00567623
00:55:16|0.00567623
00:55:17|0.00567623
00:55:19|0.00567623
00:55:20|0.00568642
00:55:21|0.00568642
00:55:22|0.00568642
00:55:23|0.00568642
00:55:24|0.00568642
00:55:26|0.00568642
00:55:27|0.00568642
00:55:28|0.00568642
00:55:28|0.00568642
00:55:29|0.00568642
00:55:30|0.00568642
00:55:32|0.00569232
00:55:33|0.00569232
00:55:34|0.00568948
00:55:35|0.00568948
00:55:36|0.00568948
00:55:37|0.00568948
00:55:38|0.0056989
00:55:39|0.00569916
00:55:40|0.0056992
00:55:41|0.00570281
00:55:42|0.00570281
00:55:43|0.00570091
00:55:44|0.00570091
00:55:45|0.00570478
00:55:46|0.00570838
00:55:47|0.00570838
00:55:48|0.00571718
00:55:49|0.00571718
00:55:50|0.00571718
00:55:51|0.00571718
00:55:52|0.00571718
00:55:53|0.00571718
00:55:54|0.00571718
00:55:55|0.00571718
00:55:56|0.00571718
00:55:57|0.00571718
00:55:58|0.00571718
00:55:59|0.00571718
00:56:00|0.00571718
00:56:01|0.00571718
00:56:02|0.00571718
00:56:03|0.00571718
00:56:04|0.00571718
00:56:05|0.00570882
00:56:06|0.00570882
00:56:07|0.00570882
00:56:08|0.00570882
00:56:09|0.00570882
00:56:10|0.00570882
00:56:11|0.00571881
00:56:12|0.00571881
00:56:13|0.00571881
00:56:14|0.00571881
00:56:15|0.00571881
00:56:16|0.00571881
00:56:17|0.00571881
00:56:19|0.00571881
00:56:20|0.00571881
00:56:21|0.00572104
00:56:22|0.00572104
00:56:23|0.00572104
00:56:24|0.00572104
00:56:26|0.00572317
00:56:27|0.00572317
00:56:28|0.00572317
00:56:30|0.00572317
00:56:30|0.00572838
00:56:31|0.00572884
00:56:33|0.00573132
00:56:34|0.00573365
00:56:35|0.00573406
00:56:37|0.00573406
00:56:37|0.00573406
00:56:38|0.00573406
00:56:39|0.00573406
00:56:40|0.00573406
00:56:41|0.00573406
00:56:42|0.00573406
00:56:43|0.00573406
00:56:44|0.00573472
00:56:45|0.00573472
00:56:46|0.00573761
00:56:47|0.00573761
00:56:48|0.00573761
00:56:49|0.00573761
00:56:50|0.00573761
00:56:51|0.00573761
00:56:52|0.00573761
00:56:53|0.00574082
00:56:55|0.00574082
00:56:56|0.00574082
00:56:56|0.00574082
00:56:58|0.00574082
00:56:59|0.00574082
00:56:59|0.00574082
00:57:01|0.00574082
00:57:02|0.00574082
00:57:03|0.00574082
00:57:04|0.00574082
00:57:05|0.00574082
00:57:06|0.00574082
00:57:07|0.00574082
00:57:08|0.00574082
00:57:09|0.00574082
00:57:09|0.00574082
00:57:10|0.00574082
00:57:11|0.00574082
00:57:13|0.00574082
00:57:14|0.00574082
00:57:15|0.00574125
00:57:15|0.00574261
00:57:16|0.00574261
00:57:18|0.00574261
00:57:19|0.00574553
00:57:19|0.00574553
00:57:21|0.00574553
00:57:22|0.00574553
00:57:23|0.00574553
00:57:24|0.00574553
00:57:25|0.00574553
00:57:25|0.00574553
00:57:27|0.00574553
00:57:28|0.00574553
00:57:29|0.00574617
00:57:30|0.00574728
00:57:31|0.00574728
00:57:33|0.00574728
00:57:34|0.00574728
00:57:36|0.00574728
00:57:36|0.00574728
00:57:37|0.00574728
00:57:38|0.00574728
00:57:39|0.00574728
00:57:40|0.00574728
00:57:41|0.00574728
00:57:42|0.00574728
00:57:43|0.00574728
00:57:44|0.00574728
00:57:45|0.00574728
00:57:46|0.00574728
00:57:47|0.00574728
00:57:48|0.00574728
00:57:49|0.00574728
00:57:50|0.00574728
00:57:51|0.00574728
00:57:52|0.00574728
00:57:53|0.00574728
00:57:54|0.00574728
00:57:55|0.00574728
00:57:56|0.00574728
00:57:57|0.00574728
00:57:58|0.00574728
00:57:59|0.00574728
00:58:00|0.00574728
00:58:01|0.00574728
00:58:02|0.00574728
00:58:03|0.00574921
00:58:05|0.00574187
00:58:06|0.00574281
00:58:07|0.00574281
00:58:08|0.00574311
00:58:09|0.00574396
00:58:10|0.00574396
00:58:11|0.00574396
00:58:12|0.00574396
00:58:13|0.00574396
00:58:14|0.00574396
00:58:15|0.00574396
00:58:16|0.00574396
00:58:17|0.00574396
00:58:18|0.00574396
00:58:19|0.00574396
00:58:21|0.00574396
00:58:21|0.00574082
00:58:23|0.00574082
00:58:24|0.00574082
00:58:26|0.00574082
00:58:27|0.00574082
00:58:28|0.00574082
00:58:30|0.00574082
00:58:30|0.00574082
00:58:31|0.00574082
00:58:32|0.00574082
00:58:33|0.00574082
00:58:34|0.00574082
00:58:35|0.00574082
00:58:36|0.00574082
00:58:37|0.00574082
00:58:38|0.00574082
00:58:39|0.00574082
00:58:40|0.00574012
00:58:41|0.00574012
00:58:42|0.00574012
00:58:43|0.00574082
00:58:44|0.00574082
00:58:45|0.00574082
00:58:47|0.00574082
00:58:48|0.00574082
00:58:48|0.00574082
00:58:50|0.00574082
00:58:51|0.00574082
00:58:51|0.00574082
00:58:53|0.00574082
00:58:54|0.00574082
00:58:56|0.00574082
00:58:56|0.00574082
00:58:57|0.00574082
00:58:58|0.00574082
00:58:59|0.00573243
00:59:00|0.00572827
00:59:01|0.00572827
00:59:02|0.00572827
00:59:03|0.00572827
00:59:05|0.00572827
00:59:06|0.00572827
00:59:07|0.00572827
00:59:08|0.00572827
00:59:09|0.00572827
00:59:10|0.00572827
00:59:10|0.00572827
00:59:11|0.00572203
00:59:13|0.00571877
00:59:14|0.00571413
00:59:15|0.00571413
00:59:16|0.00571119
00:59:16|0.00571119
00:59:18|0.00571119
00:59:19|0.00571119
00:59:20|0.00571119
00:59:22|0.00570388
00:59:23|0.0057
00:59:24|0.00569834
00:59:25|0.00569834
00:59:27|0.00569834
00:59:27|0.00569834
00:59:28|0.00569834
00:59:29|0.00569834
00:59:30|0.00569834
00:59:32|0.00569421
00:59:33|0.0056908
00:59:34|0.0056908
00:59:35|0.0056908
00:59:36|0.0056908
00:59:38|0.0056908
00:59:38|0.00568767
00:59:39|0.00569537
00:59:40|0.00569537
00:59:42|0.00569537
00:59:43|0.00569537
00:59:44|0.00569537
00:59:44|0.00569537
00:59:46|0.00569537
00:59:46|0.00569537
00:59:47|0.00569594
00:59:48|0.00569594
00:59:49|0.00569594
00:59:51|0.00569594
00:59:51|0.00569594
00:59:53|0.00569594
00:59:53|0.00569594
00:59:54|0.00569594
00:59:55|0.00569594
00:59:57|0.00568716
00:59:57|0.00568562
00:59:59|0.00568309
01:00:00|0.00567894
01:00:00|0.00567894
01:00:01|0.00567724
01:00:02|0.00567563
01:00:03|0.0056734
01:00:05|0.00566453
01:00:05|0.00565455
01:00:06|0.00565189
01:00:08|0.00565189
01:00:08|0.00565544
01:00:09|0.00565544
01:00:10|0.00565544
01:00:12|0.00565544
01:00:13|0.00565544
01:00:13|0.00565544
01:00:14|0.00565544
01:00:16|0.00565544
01:00:16|0.00565544
01:00:18|0.00568273
01:00:18|0.00568273
01:00:19|0.00568273
01:00:20|0.00568273
01:00:22|0.00568273
01:00:23|0.00568273
01:00:25|0.00568273
01:00:25|0.00568273
01:00:27|0.00568273
01:00:28|0.00568273
01:00:29|0.005699
01:00:30|0.005699
01:00:31|0.005699
01:00:32|0.005699
01:00:33|0.0057
01:00:34|0.0057
01:00:35|0.0057
01:00:36|0.0057
01:00:37|0.0057
01:00:38|0.0057
01:00:40|0.0057
01:00:40|0.0057
01:00:41|0.00570019
01:00:42|0.00569508
01:00:43|0.00569509
01:00:45|0.00569509
01:00:45|0.00569509
01:00:46|0.00569509
01:00:47|0.00569509
01:00:48|0.00569509
01:00:50|0.00569509
01:00:50|0.00569509
01:00:52|0.00569509
01:00:52|0.00569509
01:00:54|0.00569509
01:00:55|0.00569509
01:00:56|0.00569509
01:00:56|0.00569509
01:00:58|0.00569509
01:00:58|0.00569509
01:00:59|0.00569509
01:01:01|0.00570278
01:01:01|0.00570278
01:01:03|0.00570278
01:01:03|0.00570278
01:01:05|0.00570278
01:01:05|0.00570278
01:01:06|0.00570278
01:01:08|0.00570278
01:01:09|0.00570278
01:01:09|0.00570278
01:01:11|0.00570278
01:01:12|0.00570278
01:01:12|0.00570278
01:01:14|0.00570278
01:01:15|0.00570279
01:01:16|0.00570478
01:01:17|0.00570958
01:01:17|0.00571116
01:01:19|0.00571116
01:01:19|0.00571116
01:01:20|0.00571116
01:01:22|0.00571116
01:01:24|0.00571116
01:01:24|0.00571116
01:01:26|0.00571431
01:01:28|0.00571431
01:01:28|0.00571589
01:01:29|0.00571589
01:01:30|0.00571589
01:01:32|0.00571589
01:01:33|0.00571589
01:01:34|0.00571589
01:01:35|0.00571589
01:01:36|0.00571587
01:01:37|0.00571587
01:01:38|0.00571587
01:01:39|0.00571587
01:01:40|0.00571589
01:01:41|0.00571589
01:01:41|0.00571589
01:01:42|0.00571589
01:01:43|0.00571589
01:01:45|0.00571589
01:01:47|0.00571718
01:01:47|0.00571718
01:01:48|0.00571718
01:01:49|0.00571718
01:01:50|0.00571718
01:01:51|0.00571718
01:01:52|0.00571718
01:01:53|0.00571718
01:01:54|0.00571718
01:01:55|0.00571718
01:01:56|0.00571718
01:01:57|0.00571718
01:01:58|0.00571718
01:01:59|0.00571718
01:02:00|0.00571718
01:02:01|0.00571718
01:02:02|0.00571718
01:02:03|0.00572884
01:02:04|0.00572884
01:02:05|0.00572884
01:02:07|0.00573018
01:02:08|0.00573018
01:02:09|0.00573018
01:02:10|0.00573018
01:02:11|0.00573018
01:02:12|0.00573018
01:02:13|0.00573018
01:02:14|0.00573018
01:02:15|0.00573018
01:02:16|0.00573018
01:02:16|0.00571946
01:02:18|0.00571946
01:02:19|0.00571946
01:02:20|0.00571946
01:02:21|0.00571946
01:02:22|0.00571946
01:02:23|0.00572264
01:02:25|0.00572264
01:02:29|0.00572519
01:02:30|0.00572744
01:02:33|0.00572744
01:02:33|0.00572744
01:02:34|0.00572744
01:02:35|0.00572744
01:02:36|0.00572744
01:02:38|0.00573
01:02:39|0.00573456
01:02:40|0.00573456
01:02:41|0.00573551
01:02:42|0.00573551
01:02:44|0.00573551
01:02:45|0.00573551
01:02:46|0.00573551
01:02:47|0.00573551
01:02:48|0.00573071
01:02:49|0.00573071
01:02:50|0.00573071
01:02:51|0.00573517
01:02:52|0.00573517
01:02:53|0.00573517
01:02:54|0.00573517
01:02:54|0.00573517
01:02:56|0.00573517
01:02:57|0.00573517
01:02:58|0.00573517
01:02:58|0.00573517
01:03:00|0.00573517
01:03:00|0.00573517
01:03:02|0.00573517
01:03:03|0.00573517
01:03:04|0.00573517
01:03:04|0.00573517
01:03:07|0.00573517
01:03:08|0.00573517
01:03:09|0.00573517
01:03:10|0.00573517
01:03:12|0.00573517
01:03:13|0.00573517
01:03:15|0.00573517
01:03:15|0.00573517
01:03:17|0.0057248
01:03:18|0.0057248
01:03:19|0.0057248
01:03:20|0.0057248
01:03:21|0.00571665
01:03:22|0.00571665
01:03:23|0.00571665
01:03:24|0.00571665
01:03:26|0.00571665
01:03:27|0.00571665
01:03:27|0.00571665
01:03:29|0.00571665
01:03:30|0.00571665
01:03:31|0.00571665
01:03:32|0.00571665
01:03:33|0.00571665
01:03:34|0.00571665
01:03:36|0.00571665
01:03:37|0.00571665
01:03:38|0.00571665
01:03:39|0.00571665
01:03:40|0.00571665
01:03:41|0.00571665
01:03:42|0.0057183
01:03:44|0.0057183
01:03:44|0.0057183
01:03:46|0.00571281
01:03:46|0.00571281
01:03:48|0.00571281
01:03:48|0.00571281
01:03:49|0.00571281
01:03:50|0.00571281
01:03:51|0.00571281
01:03:52|0.00571281
01:03:54|0.00571281
01:03:54|0.00571281
01:03:55|0.00571281
01:03:56|0.00571281
01:03:57|0.00571281
01:03:59|0.00571281
01:03:59|0.00571281
01:04:00|0.00571281
01:04:01|0.00571281
01:04:02|0.00571942
01:04:03|0.00571942
01:04:04|0.00571942
01:04:06|0.00571942
01:04:06|0.00571942
01:04:07|0.00571942
01:04:08|0.00571942
01:04:09|0.00571942
01:04:10|0.00571942
01:04:12|0.00572122
01:04:13|0.00572122
01:04:13|0.00572122
01:04:14|0.00572122
01:04:16|0.00572122
01:04:16|0.00572122
01:04:17|0.00572122
01:04:18|0.00572122
01:04:20|0.00572122
01:04:20|0.00572122
01:04:22|0.00572122
01:04:22|0.00572122
01:04:24|0.00572122
01:04:24|0.00572122
01:04:26|0.00572122
01:04:26|0.00572122
01:04:28|0.00572122
01:04:28|0.00572122
01:04:30|0.00572122
01:04:31|0.00572122
01:04:31|0.00572122
01:04:33|0.00572122
01:04:34|0.00572122
01:04:34|0.00572122
01:04:36|0.00572122
01:04:37|0.00572122
01:04:38|0.00572122
01:04:40|0.00572122
01:04:40|0.00572122
01:04:41|0.00572122
01:04:42|0.00572122
01:04:43|0.00572122
01:04:44|0.00572122
01:04:45|0.00572122
01:04:50|0.00572122
01:04:50|0.00573291
01:04:51|0.00573679
01:04:53|0.00573806
01:04:53|0.00573806
01:04:54|0.00573806
01:04:55|0.00573806
01:04:56|0.00573806
01:04:57|0.00573806
01:04:59|0.00573806
01:04:59|0.00573806
01:05:00|0.00573806
01:05:01|0.00573806
01:05:02|0.00573806
01:05:05|0.00573806
01:05:05|0.00573806
01:05:06|0.00573806
01:05:07|0.00573806
01:05:08|0.00573806
01:05:10|0.00573806
01:05:10|0.00573806
01:05:11|0.00573806
01:05:12|0.00573806
01:05:13|0.00573806
01:05:14|0.00573806
01:05:15|0.00573806
01:05:17|0.00573806
01:05:18|0.00573806
01:05:18|0.00573806
01:05:20|0.00573806
01:05:21|0.00573806
01:05:22|0.00573806
01:05:23|0.00573806
01:05:24|0.00573806
01:05:25|0.00573806
01:05:26|0.00573806
01:05:28|0.00573806
01:05:29|0.00573806
01:05:30|0.00573806
01:05:32|0.00573806
01:05:33|0.00573806
01:05:33|0.00573806
01:05:35|0.00573974
01:05:36|0.00573974
01:05:38|0.00573806
01:05:38|0.00573806
01:05:39|0.00574156
01:05:40|0.00574156
01:05:41|0.00574156
01:05:42|0.00574156
01:05:43|0.00574156
01:05:44|0.00574156
01:05:45|0.00574156
01:05:46|0.00574553
01:05:47|0.00574617
01:05:49|0.00574617
01:05:49|0.00574617
01:05:50|0.00574617
01:05:51|0.00574617
01:05:52|0.00574617
01:05:55|0.00574617
01:05:55|0.00574617
01:05:56|0.00574617
01:05:57|0.00574617
01:05:58|0.00574617
01:05:59|0.00574617
01:06:00|0.00574617
01:06:01|0.00574617
01:06:02|0.00574617
01:06:03|0.00574617
01:06:04|0.00574617
01:06:05|0.00574617
01:06:06|0.00574692
01:06:07|0.00574963
01:06:08|0.00575163
01:06:09|0.00575163
01:06:10|0.00575163
01:06:11|0.00575163
01:06:12|0.00574451
01:06:13|0.00574451
01:06:14|0.00574451
01:06:15|0.00574451
01:06:16|0.00574451
01:06:17|0.00574451
01:06:18|0.00574451
01:06:20|0.00574451
01:06:20|0.00574451
01:06:22|0.00574451
01:06:22|0.00574451
01:06:23|0.00574451
01:06:25|0.00574451
01:06:26|0.00574451
01:06:27|0.00574451
01:06:29|0.00573806
01:06:29|0.00573806
01:06:30|0.00573806
01:06:32|0.00573806
01:06:34|0.00573806
01:06:35|0.00573806
01:06:36|0.00573806
01:06:37|0.00573806
01:06:38|0.0057491
01:06:39|0.0057491
01:06:40|0.0057491
01:06:42|0.00574248
01:06:43|0.00574248
01:06:44|0.00574248
01:06:45|0.00574248
01:06:47|0.00574248
01:06:48|0.00574248
01:06:49|0.00574248
01:06:50|0.00574248
01:06:51|0.00574248
01:06:52|0.00574248
01:06:53|0.00573438
01:06:54|0.00573438
01:06:55|0.00573438
01:06:56|0.00573438
01:06:56|0.00573438
01:06:58|0.00573438
01:06:59|0.00573438
01:07:00|0.00573438
01:07:01|0.00573438
01:07:02|0.00573438
01:07:03|0.00573438
01:07:04|0.00573438
01:07:05|0.00573438
01:07:06|0.00573438
01:07:07|0.00573438
01:07:08|0.00573438
01:07:09|0.00573438
01:07:10|0.00573438
01:07:11|0.00573438
01:07:12|0.00573438
01:07:13|0.00573438
01:07:14|0.00573438
01:07:15|0.00573438
01:07:16|0.00573438
01:07:17|0.00573438
01:07:18|0.00573438
01:07:19|0.00573438
01:07:20|0.00573438
01:07:21|0.00573438
01:07:22|0.00573438
01:07:23|0.00573438
01:07:24|0.00573438
01:07:25|0.00573438
01:07:26|0.00573438
01:07:27|0.00573438
01:07:28|0.00573438
01:07:30|0.00573438
01:07:31|0.00573438
01:07:32|0.00573438
01:07:33|0.00573438
01:07:34|0.00573438
01:07:35|0.0057442
01:07:36|0.0057442
01:07:37|0.0057442
01:07:38|0.00573633
01:07:40|0.00573633
01:07:41|0.00573633
01:07:41|0.00573633
01:07:43|0.00573633
01:07:44|0.00573633
01:07:44|0.00573633
01:07:45|0.00573633
01:07:47|0.00573633
01:07:48|0.00573633
01:07:49|0.00573633
01:07:50|0.00573633
01:07:51|0.00573633
01:07:52|0.00573633
01:07:53|0.00573633
01:07:54|0.00573633
01:07:55|0.00573633
01:07:56|0.00573633
01:07:57|0.00575426
01:07:58|0.00575426
01:07:59|0.00575281
01:08:00|0.00575173
01:08:01|0.00575173
01:08:02|0.00575173
01:08:03|0.00575173
01:08:04|0.00575173
01:08:05|0.00575173
01:08:06|0.00575173
01:08:07|0.00575173
01:08:08|0.00575173
01:08:09|0.00575173
01:08:10|0.00575173
01:08:11|0.00575173
01:08:12|0.00575173
01:08:13|0.00575173
01:08:14|0.00575173
01:08:15|0.00575173
01:08:16|0.00575173
01:08:17|0.00575173
01:08:18|0.00575173
01:08:19|0.00575173
01:08:20|0.00575173
01:08:21|0.00575173
01:08:22|0.00575173
01:08:23|0.00575173
01:08:24|0.00575173
01:08:25|0.00575173
01:08:26|0.00575173
01:08:27|0.00575173
01:08:28|0.00575173
01:08:29|0.00575173
01:08:31|0.00575173
01:08:32|0.00575173
01:08:33|0.00575173
01:08:34|0.00575173
01:08:35|0.00575173
01:08:36|0.00575173
01:08:38|0.00575173
01:08:39|0.00575173
01:08:40|0.00575173
01:08:41|0.00575173
01:08:42|0.00575173
01:08:43|0.00575173
01:08:44|0.00575173
01:08:45|0.00575173
01:08:46|0.00575173
01:08:48|0.00575173
01:08:49|0.00575173
01:08:49|0.00575173
01:08:50|0.00575173
01:08:52|0.00575173
01:08:53|0.00575173
01:08:55|0.00575173
01:08:56|0.00575173
01:08:57|0.00575173
01:08:58|0.00575173
01:08:59|0.00575173
01:09:00|0.00575173
01:09:01|0.00575173
01:09:02|0.00575173
01:09:03|0.00575173
01:09:04|0.00575173
01:09:06|0.00575173
01:09:06|0.00575173
01:09:07|0.00575173
01:09:08|0.00575173
01:09:09|0.00575173
01:09:10|0.00575173
01:09:11|0.00575173
01:09:13|0.00575173
01:09:14|0.00575173
01:09:14|0.00575173
01:09:16|0.00575173
01:09:16|0.00575173
01:09:18|0.00575173
01:09:19|0.00575173
01:09:20|0.00575173
01:09:21|0.00575173
01:09:22|0.00575173
01:09:23|0.00574331
01:09:24|0.00574331
01:09:25|0.00574331
01:09:26|0.00574331
01:09:27|0.00574331
01:09:28|0.00574331
01:09:29|0.00574331
01:09:30|0.00574331
01:09:32|0.00574331
01:09:33|0.00574783
01:09:34|0.00574783
01:09:35|0.00574783
01:09:37|0.00574783
01:09:37|0.00574783
01:09:38|0.00573881
01:09:39|0.00573881
01:09:40|0.00573881
01:09:41|0.00573881
01:09:43|0.00574783
01:09:44|0.00574783
01:09:45|0.00574783
01:09:46|0.00574783
01:09:47|0.00574783
01:09:48|0.00574783
01:09:49|0.00574783
01:09:50|0.00574783
01:09:51|0.00574783
01:09:52|0.00574783
01:09:53|0.00574783
01:09:54|0.00574783
01:09:55|0.00574783
01:09:56|0.00574783
01:09:57|0.00574783
01:09:58|0.00574783
01:09:59|0.00574783
01:10:01|0.00574783
01:10:01|0.00574783
01:10:02|0.00574783
01:10:03|0.00574783
01:10:04|0.00574783
01:10:05|0.00574783
01:10:07|0.00574783
01:10:09|0.00574783
01:10:09|0.00574783
01:10:10|0.00574783
01:10:11|0.00574783
01:10:12|0.00574783
01:10:13|0.00574783
01:10:14|0.00574783
01:10:15|0.00574783
01:10:16|0.00574783
01:10:17|0.00574783
01:10:18|0.00574783
01:10:19|0.00574783
01:10:20|0.00574783
01:10:21|0.00574783
01:10:22|0.00574783
01:10:23|0.00574783
01:10:24|0.00574783
01:10:25|0.00574783
01:10:26|0.00574783
01:10:27|0.00574783
01:10:28|0.00574783
01:10:29|0.00574783
01:10:30|0.00574783
01:10:32|0.00574783
01:10:34|0.00574783
01:10:35|0.00574783
01:10:37|0.00574783
01:10:38|0.00574783
01:10:39|0.00574783
01:10:40|0.00574783
01:10:41|0.00574783
01:10:42|0.00574783
01:10:43|0.00574783
01:10:44|0.00574783
01:10:45|0.00574783
01:10:47|0.00574783
01:10:47|0.00574783
01:10:48|0.00574783
01:10:49|0.00574783
01:10:50|0.00574783
01:10:51|0.00574783
01:10:52|0.00574783
01:10:54|0.00574783
01:10:55|0.00574783
01:10:56|0.00574783
01:10:57|0.00574783
01:10:58|0.00574783
01:10:58|0.00573438
01:11:00|0.00573185
01:11:01|0.00572968
01:11:02|0.00572968
01:11:04|0.00572968
01:11:04|0.00572968
01:11:05|0.00572722
01:11:06|0.00572722
01:11:07|0.00572722
01:11:08|0.00572722
01:11:09|0.00572722
01:11:10|0.00572722
01:11:11|0.00572722
01:11:13|0.00572722
01:11:13|0.00572722
01:11:14|0.00572722
01:11:15|0.00572722
01:11:16|0.00572722
01:11:17|0.00572722
01:11:18|0.00572722
01:11:19|0.00572722
01:11:20|0.00572722
01:11:21|0.00572722
01:11:22|0.00572722
01:11:23|0.00572722
01:11:25|0.00572722
01:11:25|0.00572722
01:11:26|0.00572722
01:11:27|0.00572722
01:11:28|0.00572722
01:11:29|0.00572722
01:11:30|0.00572722
01:11:31|0.00572722
01:11:32|0.00572722
01:11:33|0.00572722
01:11:35|0.00572722
01:11:37|0.00572722
01:11:37|0.00572722
01:11:38|0.00572722
01:11:40|0.00572722
01:11:41|0.00572722
01:11:42|0.00572722
01:11:43|0.00572722
01:11:44|0.00572722
01:11:45|0.00572722
01:11:47|0.00572722
01:11:48|0.00572722
01:11:49|0.00572722
01:11:50|0.00572722
01:11:52|0.00572722
01:11:52|0.00572722
01:11:54|0.00572722
01:11:54|0.00572722
01:11:56|0.00572722
01:11:58|0.00572722
01:11:58|0.00572722
01:11:59|0.00572722
01:12:00|0.00572722
01:12:01|0.00572722
01:12:02|0.00572722
01:12:03|0.00572722
01:12:04|0.00572722
01:12:06|0.00573572
01:12:07|0.00573572
01:12:07|0.00573572
01:12:09|0.00573572
01:12:10|0.00573572
01:12:11|0.00573572
01:12:12|0.00573572
01:12:13|0.00573572
01:12:14|0.00573572
01:12:15|0.00573572
01:12:16|0.00573572
01:12:17|0.00573572
01:12:18|0.00573572
01:12:19|0.00573572
01:12:20|0.00573572
01:12:21|0.00573572
01:12:22|0.00573572
01:12:23|0.00573572
01:12:24|0.00573572
01:12:24|0.00573572
01:12:26|0.00573572
01:12:27|0.00573572
01:12:28|0.00573572
01:12:29|0.00573572
01:12:29|0.00573572
01:12:31|0.00573572
01:12:31|0.00573572
01:12:33|0.00573572
01:12:33|0.00573572
01:12:36|0.00573572
01:12:36|0.00573572
01:12:37|0.00573572
01:12:38|0.00573572
01:12:40|0.00573572
01:12:41|0.00573572
01:12:42|0.00573572
01:12:43|0.00573572
01:12:44|0.00573572
01:12:45|0.00573572
01:12:47|0.00573572
01:12:47|0.00573572
01:12:49|0.00573572
01:12:50|0.00573572
01:12:51|0.00573572
01:12:52|0.00573572
01:12:53|0.00573572
01:12:54|0.00573572
01:12:54|0.00572722
01:12:56|0.00572722
01:12:57|0.00572722
01:12:58|0.00572722
01:12:59|0.00572722
01:13:00|0.00573504
01:13:01|0.00573504
01:13:02|0.00573504
01:13:03|0.00573504
01:13:04|0.00573504
01:13:05|0.00573504
01:13:06|0.00573504
01:13:07|0.00573504
01:13:08|0.00573504
01:13:09|0.00573134
01:13:10|0.00573134
01:13:11|0.00573134
01:13:12|0.00573134
01:13:15|0.00572835
01:13:15|0.00572835
01:13:16|0.00572835
01:13:19|0.00572252
01:13:19|0.00572252
01:13:20|0.00572412
01:13:22|0.00572412
01:13:23|0.00572412
01:13:24|0.00572412
01:13:25|0.00572412
01:13:26|0.00571571
01:13:27|0.00571571
01:13:28|0.00571571
01:13:29|0.00571571
01:13:29|0.00571571
01:13:31|0.00571281
01:13:32|0.00571281
01:13:33|0.00571281
01:13:34|0.00571281
01:13:35|0.00571281
01:13:36|0.00571281
01:13:37|0.00571405
01:13:38|0.00571405
01:13:40|0.00571405
01:13:41|0.00571571
01:13:42|0.00571571
01:13:44|0.00571571
01:13:45|0.00571571
01:13:46|0.00571571
01:13:47|0.00571571
01:13:48|0.00571571
01:13:49|0.00571571
01:13:50|0.00572576
01:13:51|0.00572576
01:13:52|0.00572576
01:13:53|0.00572576
01:13:54|0.00572576
01:13:55|0.00572576
01:13:56|0.00572576
01:13:57|0.00572576
01:13:58|0.00572576
01:13:59|0.00572576
01:14:01|0.00572576
01:14:02|0.00572576
01:14:03|0.00572576
01:14:04|0.00572576
01:14:05|0.00572576
01:14:06|0.00572576
01:14:07|0.00572576
01:14:08|0.00572576
01:14:09|0.00572576
01:14:10|0.00572576
01:14:11|0.00572576
01:14:13|0.00572576
01:14:14|0.00572576
01:14:15|0.00572576
01:14:15|0.00572576
01:14:17|0.00572576
01:14:18|0.00572576
01:14:19|0.00572576
01:14:19|0.00572576
01:14:21|0.00572576
01:14:21|0.00572576
01:14:23|0.00572576
01:14:24|0.00572576
01:14:25|0.00572576
01:14:26|0.00569874
01:14:27|0.00569637
01:14:28|0.00569637
01:14:28|0.00569637
01:14:30|0.00569637
01:14:31|0.00569637
01:14:31|0.00569637
01:14:33|0.00569637
01:14:34|0.00569637
01:14:35|0.00569637
01:14:37|0.00569637
01:14:38|0.00569637
01:14:38|0.00569637
01:14:40|0.00569637
01:14:41|0.00569637
01:14:42|0.00569637
01:14:43|0.00569637
01:14:43|0.00569637
01:14:44|0.00569637
01:14:46|0.00569637
01:14:47|0.00569637
01:14:47|0.00569119
01:14:49|0.00569119
01:14:49|0.00568767
01:14:52|0.00568562
01:14:52|0.00568562
01:14:53|0.00568562
01:14:54|0.00568562
01:14:55|0.00568562
01:14:56|0.00568562
01:14:57|0.00568562
01:14:58|0.00568562
01:14:59|0.00568562
01:15:00|0.00568562
01:15:01|0.00568562
01:15:02|0.00568562
01:15:03|0.00568562
01:15:04|0.00568562
01:15:05|0.00568562
01:15:06|0.00568413
01:15:08|0.00568413
01:15:08|0.00568413
01:15:09|0.00568141
01:15:10|0.00568141
01:15:11|0.00568141
01:15:13|0.00566759
01:15:13|0.00566759
01:15:14|0.00566759
01:15:15|0.00566759
01:15:16|0.00566759
01:15:17|0.00566759
01:15:18|0.00566643
01:15:19|0.0056617
01:15:20|0.0056589
01:15:22|0.0056589
01:15:22|0.0056589
01:15:24|0.0056589
01:15:24|0.0056589
01:15:26|0.0056589
01:15:26|0.00565573
01:15:27|0.00565573
01:15:28|0.00565485
01:15:29|0.00565237
01:15:30|0.00565237
01:15:32|0.00565237
01:15:32|0.00565237
01:15:33|0.00565237
01:15:35|0.00565189
01:15:35|0.00565189
01:15:36|0.00565189
01:15:38|0.00564974
01:15:39|0.00564974
01:15:40|0.00564974
01:15:41|0.00564974
01:15:42|0.00564974
01:15:43|0.00564974
01:15:44|0.00564974
01:15:45|0.00564974
01:15:46|0.00564974
01:15:47|0.00564974
01:15:48|0.00564974
01:15:49|0.00564974
01:15:50|0.00564974
01:15:51|0.00564974
01:15:52|0.00564974
01:15:53|0.00564974
01:15:54|0.00564974
01:15:55|0.00564974
01:15:56|0.00564974
01:15:57|0.00564974
01:15:59|0.00564974
01:15:59|0.00564974
01:16:01|0.00564974
01:16:02|0.00564974
01:16:04|0.00567187
01:16:05|0.0056689
01:16:06|0.0056689
01:16:07|0.0056689
01:16:08|0.0056689
01:16:09|0.0056689
01:16:10|0.0056689
01:16:11|0.0056689
01:16:12|0.0056689
01:16:13|0.0056689
01:16:14|0.0056689
01:16:15|0.0056689
01:16:17|0.0056689
01:16:17|0.0056689
01:16:18|0.0056689
01:16:19|0.0056689
01:16:20|0.0056689
01:16:21|0.0056689
01:16:22|0.0056689
01:16:23|0.0056689
01:16:24|0.0056689
01:16:25|0.0056689
01:16:26|0.0056689
01:16:27|0.00567599
01:16:28|0.00567335
01:16:29|0.00567335
01:16:30|0.00567335
01:16:31|0.00567335
01:16:32|0.0056689
01:16:33|0.0056689
01:16:34|0.0056689
01:16:35|0.0056689
01:16:36|0.0056689
01:16:38|0.0056689
01:16:40|0.0056689
01:16:41|0.0056689
01:16:43|0.0056689
01:16:44|0.0056689
01:16:45|0.0056689
01:16:46|0.00567706
01:16:46|0.00567949
01:16:48|0.00567949
01:16:49|0.00567949
01:16:51|0.00567949
01:16:51|0.00567949
01:16:52|0.00567949
01:16:53|0.0056804
01:16:54|0.0056804
01:16:55|0.0056804
01:16:57|0.0056804
01:16:57|0.0056804
01:16:58|0.0056804
01:16:59|0.0056804
01:17:00|0.0056804
01:17:01|0.0056804
01:17:02|0.0056804
01:17:03|0.00568157
01:17:04|0.00568348
01:17:05|0.00568413
01:17:07|0.00567962
01:17:07|0.00567962
01:17:09|0.00567962
01:17:10|0.00567962
01:17:10|0.00567962
01:17:12|0.00567962
01:17:13|0.00567962
01:17:14|0.00567962
01:17:15|0.00567962
01:17:16|0.00567962
01:17:17|0.00567962
01:17:18|0.00567962
01:17:19|0.00567962
01:17:20|0.00567962
01:17:21|0.00567962
01:17:22|0.00567962
01:17:23|0.00567962
01:17:24|0.00567962
01:17:25|0.00568464
01:17:26|0.00568464
01:17:27|0.00568464
01:17:28|0.00568464
01:17:29|0.00568464
01:17:30|0.00568464
01:17:31|0.00568464
01:17:32|0.00568464
01:17:33|0.00568464
01:17:34|0.00568464
01:17:35|0.00568464
01:17:36|0.00568464
01:17:37|0.00568464
01:17:38|0.00568464
01:17:40|0.00568464
01:17:40|0.00568464
01:17:41|0.00568464
01:17:42|0.00568464
01:17:43|0.00568464
01:17:46|0.00568464
01:17:46|0.00568464
01:17:48|0.00568464
01:17:49|0.00568464
01:17:51|0.00568464
01:17:53|0.00568464
01:17:54|0.00568464
01:17:55|0.00568464
01:17:56|0.00567951
01:17:56|0.00567951
01:17:58|0.00567951
01:17:59|0.00567951
01:18:00|0.00567951
01:18:00|0.00567951
01:18:02|0.00567951
01:18:03|0.00567951
01:18:03|0.00567951
01:18:04|0.00567951
01:18:05|0.00567951
01:18:07|0.00567951
01:18:08|0.00567951
01:18:09|0.00567951
01:18:10|0.00567951
01:18:11|0.00567951
01:18:12|0.00567951
01:18:13|0.00567951
01:18:14|0.00567951
01:18:15|0.00567951
01:18:17|0.00567951
01:18:18|0.00567951
01:18:18|0.00567951
01:18:19|0.00567951
01:18:20|0.00567951
01:18:21|0.00567951
01:18:22|0.00567951
01:18:23|0.00567951
01:18:24|0.00566245
01:18:26|0.00566245
01:18:26|0.00566245
01:18:27|0.00566245
01:18:28|0.00566245
01:18:29|0.00566245
01:18:30|0.00566003
01:18:31|0.00566003
01:18:32|0.00565485
01:18:33|0.00565189
01:18:35|0.0056486
01:18:36|0.00564957
01:18:37|0.00564957
01:18:38|0.00564957
01:18:39|0.00564957
01:18:40|0.00564957
01:18:41|0.00564957
01:18:43|0.00564957
01:18:44|0.00564957
01:18:45|0.00564957
01:18:46|0.00564957
01:18:47|0.00564957
01:18:49|0.00564957
01:18:50|0.00564957
01:18:52|0.00564957
01:18:53|0.00564957
01:18:54|0.00564957
01:18:54|0.00564957
01:18:56|0.00564957
01:18:57|0.00564957
01:18:58|0.00564957
01:18:59|0.00564957
01:19:00|0.00564957
01:19:00|0.00564957
01:19:02|0.00564957
01:19:03|0.00564957
01:19:04|0.00564957
01:19:05|0.00564957
01:19:05|0.00564957
01:19:06|0.00564957
01:19:09|0.00564957
01:19:09|0.00564957
01:19:10|0.0056656
01:19:11|0.0056656
01:19:12|0.0056689
01:19:13|0.0056689
01:19:14|0.0056689
01:19:15|0.0056689
01:19:16|0.0056689
01:19:17|0.0056689
01:19:18|0.0056689
01:19:19|0.0056689
01:19:20|0.0056689
01:19:21|0.0056689
01:19:22|0.0056662
01:19:23|0.0056662
01:19:25|0.0056662
01:19:25|0.0056662
01:19:26|0.0056662
01:19:28|0.0056662
01:19:29|0.0056662
01:19:30|0.0056662
01:19:31|0.0056662
01:19:32|0.0056662
01:19:33|0.0056662
01:19:33|0.0056662
01:19:34|0.0056662
01:19:35|0.00565189
01:19:37|0.00565189
01:19:37|0.00565189
01:19:39|0.00565189
01:19:40|0.00565189
01:19:41|0.00565189
01:19:42|0.00565189
01:19:43|0.00565189
01:19:44|0.00565189
01:19:44|0.00565189
01:19:46|0.00565189
01:19:47|0.00565189
01:19:48|0.00565189
01:19:48|0.00565189
01:19:50|0.00564974
01:19:50|0.00564974
01:19:52|0.00564725
01:19:52|0.0056457
01:19:54|0.0056457
01:19:55|0.0056457
01:19:56|0.00564418
01:19:57|0.00563154
01:19:58|0.00562908
01:19:59|0.00562215
01:20:01|0.00561711
01:20:01|0.00561711
01:20:02|0.00561711
01:20:03|0.00561711
01:20:04|0.00561711
01:20:06|0.00561711
01:20:06|0.00561711
01:20:09|0.00561711
01:20:09|0.00561711
01:20:10|0.00562512
01:20:11|0.00562512
01:20:12|0.00562512
01:20:13|0.00562512
01:20:14|0.00562512
01:20:15|0.00562512
01:20:16|0.00562512
01:20:17|0.00561303
01:20:18|0.00561303
01:20:19|0.00561154
01:20:20|0.0056103
01:20:21|0.0056103
01:20:22|0.0056103
01:20:23|0.0056103
01:20:24|0.0056103
01:20:25|0.0056103
01:20:26|0.00560997
01:20:27|0.00560997
01:20:28|0.0056079
01:20:29|0.00561446
01:20:30|0.00561446
01:20:31|0.00561446
01:20:32|0.00560789
01:20:33|0.0056075
01:20:35|0.0056075
01:20:35|0.0056075
01:20:37|0.0056075
01:20:39|0.00560509
01:20:39|0.00560509
01:20:40|0.00560509
01:20:41|0.00560509
01:20:43|0.00560509
01:20:44|0.00560509
01:20:44|0.00560509
01:20:46|0.00560509
01:20:47|0.00560509
01:20:49|0.00560152
01:20:49|0.005601
01:20:50|0.00559901
01:20:52|0.00559606
01:20:53|0.00559378
01:20:54|0.00559378
01:20:55|0.00559378
01:20:56|0.00559378
01:20:57|0.00559341
01:20:58|0.00559071
01:20:59|0.00559
01:21:00|0.00558947
01:21:01|0.00558947
01:21:02|0.00559389
01:21:03|0.00559389
01:21:04|0.00559389
01:21:05|0.00559389
01:21:05|0.00559276
01:21:07|0.00559276
01:21:08|0.00559276
01:21:09|0.00559276
01:21:10|0.00559276
01:21:11|0.00559276
01:21:12|0.00559276
01:21:13|0.00558741
01:21:13|0.00558741
01:21:15|0.00558649
01:21:16|0.00558649
01:21:17|0.00558649
01:21:18|0.00558649
01:21:19|0.00558649
01:21:20|0.00558649
01:21:21|0.00558649
01:21:22|0.00559927
01:21:23|0.00559927
01:21:25|0.00559927
01:21:25|0.00559927
01:21:26|0.00559927
01:21:28|0.00559927
01:21:29|0.00559927
01:21:30|0.00559927
01:21:31|0.00559927
01:21:32|0.00559927
01:21:33|0.00559927
01:21:34|0.00559927
01:21:36|0.00559927
01:21:36|0.00560421
01:21:38|0.00560421
01:21:38|0.00560421
01:21:39|0.00560416
01:21:40|0.00560416
01:21:41|0.00560416
01:21:42|0.00560416
01:21:43|0.00560416
01:21:45|0.00560416
01:21:46|0.00560416
01:21:48|0.00560416
01:21:49|0.00560416
01:21:49|0.00559452
01:21:51|0.0055999
01:21:51|0.00559992
01:21:53|0.00559992
01:21:53|0.00559992
01:21:54|0.00558511
01:21:56|0.00558511
01:21:57|0.00558511
01:21:59|0.00558511
01:22:00|0.00558511
01:22:01|0.00558511
01:22:02|0.00558511
01:22:03|0.00558511
01:22:04|0.00558511
01:22:05|0.00558511
01:22:06|0.00558511
01:22:08|0.00558511
01:22:09|0.00558511
01:22:10|0.00558508
01:22:11|0.00558316
01:22:12|0.00558509
01:22:13|0.00558044
01:22:14|0.00557853
01:22:14|0.00558855
01:22:16|0.00558855
01:22:17|0.00558855
01:22:17|0.00558855
01:22:19|0.00558855
01:22:19|0.00558855
01:22:21|0.00558855
01:22:21|0.00558855
01:22:23|0.00561024
01:22:24|0.0056129
01:22:25|0.0056129
01:22:26|0.0056129
01:22:26|0.0056129
01:22:28|0.0056129
01:22:29|0.00561743
01:22:30|0.00561743
01:22:31|0.00561743
01:22:32|0.00561743
01:22:33|0.00562009
01:22:33|0.00562123
01:22:35|0.00562196
01:22:36|0.00562196
01:22:37|0.00562196
01:22:38|0.00562196
01:22:39|0.00562196
01:22:40|0.00562196
01:22:41|0.00562196
01:22:42|0.00562196
01:22:42|0.00561889
01:22:44|0.00562307
01:22:45|0.00562307
01:22:47|0.00562307
01:22:47|0.00562307
01:22:48|0.00562307
01:22:51|0.00562307
01:22:51|0.00562307
01:22:52|0.00562307
01:22:54|0.00562476
01:22:55|0.00562718
01:22:56|0.005623
01:22:57|0.00562843
01:22:58|0.00562843
01:22:58|0.00562843
01:23:00|0.00562843
01:23:02|0.00562843
01:23:02|0.00562843
01:23:03|0.00562843
01:23:04|0.0056309
01:23:05|0.00563569
01:23:06|0.00563705
01:23:07|0.00563705
01:23:09|0.00563705
01:23:10|0.00563705
01:23:10|0.00563705
01:23:12|0.00563705
01:23:13|0.00563705
01:23:14|0.00563705
01:23:15|0.00563705
01:23:16|0.00563705
01:23:17|0.00563705
01:23:18|0.00563705
01:23:19|0.00563705
01:23:20|0.00563705
01:23:21|0.00563705
01:23:22|0.00563705
01:23:23|0.00563705
01:23:24|0.00563705
01:23:25|0.00563705
01:23:26|0.00563705
01:23:27|0.00563705
01:23:29|0.00563681
01:23:29|0.00563681
01:23:30|0.00563681
01:23:32|0.00563681
01:23:32|0.00563681
01:23:34|0.00563681
01:23:35|0.00563681
01:23:35|0.00563681
01:23:36|0.00563681
01:23:37|0.00563681
01:23:38|0.00563681
01:23:39|0.00563681
01:23:41|0.00563681
01:23:41|0.00563681
01:23:42|0.00563681
01:23:44|0.00563681
01:23:44|0.00563681
01:23:46|0.00563681
01:23:48|0.00563042
01:23:49|0.00563042
01:23:50|0.00563042
01:23:51|0.00563042
01:23:52|0.00562817
01:23:53|0.00562817
01:23:54|0.00562817
01:23:55|0.00561712
01:23:56|0.00561154
01:23:58|0.00561154
01:23:59|0.00561154
01:24:00|0.00561154
01:24:01|0.00561154
01:24:02|0.00561154
01:24:03|0.00561154
01:24:05|0.00561154
01:24:05|0.00561154
01:24:07|0.00561154
01:24:08|0.00561154
01:24:08|0.00561154
01:24:09|0.00561154
01:24:11|0.00561154
01:24:12|0.00561154
01:24:13|0.00561154
01:24:13|0.00561154
01:24:14|0.00561154
01:24:16|0.00561154
01:24:17|0.00561252
01:24:17|0.00561206
01:24:18|0.00561206
01:24:19|0.00561206
01:24:21|0.00561206
01:24:22|0.0056103
01:24:23|0.0056103
01:24:24|0.0056103
01:24:25|0.0056103
01:24:26|0.0056103
01:24:27|0.0056103
01:24:28|0.0056103
01:24:29|0.0056103
01:24:30|0.0056103
01:24:31|0.0056103
01:24:32|0.0056103
01:24:32|0.0056103
01:24:34|0.0056103
01:24:34|0.0056103
01:24:36|0.00561252
01:24:37|0.00561252
01:24:37|0.00561252
01:24:39|0.00561252
01:24:40|0.00561252
01:24:41|0.00561252
01:24:42|0.00561252
01:24:42|0.00561252
01:24:43|0.00561252
01:24:45|0.00561252
01:24:47|0.00560509
01:24:47|0.00560509
01:24:48|0.00560852
01:24:49|0.00560852
01:24:50|0.00560852
01:24:51|0.00560705
01:24:53|0.00560705
01:24:54|0.00560282
01:24:56|0.00560282
01:24:57|0.00560282
01:24:59|0.00560282
01:24:59|0.00560282
01:25:00|0.00560282
01:25:01|0.00560282
01:25:02|0.00560282
01:25:04|0.00560282
01:25:04|0.00560282
01:25:05|0.00560282
01:25:07|0.0056072
01:25:08|0.0056072
01:25:09|0.0056072
01:25:10|0.0056072
01:25:11|0.0056072
01:25:12|0.0056072
01:25:13|0.0056072
01:25:14|0.0056072
01:25:14|0.0056072
01:25:16|0.0056072
01:25:16|0.0056072
01:25:18|0.0056072
01:25:19|0.0056072
01:25:20|0.0056072
01:25:21|0.0056072
01:25:22|0.0056072
01:25:23|0.0056072
01:25:23|0.0056072
01:25:25|0.0056072
01:25:26|0.00561968
01:25:27|0.00561968
01:25:27|0.00561968
01:25:29|0.00562474
01:25:30|0.00562474
01:25:31|0.00562474
01:25:32|0.00562474
01:25:32|0.00561949
01:25:34|0.00561949
01:25:35|0.00562473
01:25:35|0.00562473
01:25:36|0.00562943
01:25:37|0.00562943
01:25:39|0.0056309
01:25:40|0.00563235
01:25:41|0.00563235
01:25:42|0.00563235
01:25:42|0.00563235
01:25:44|0.00563235
01:25:45|0.00563235
01:25:46|0.00563235
01:25:47|0.00563401
01:25:48|0.00563401
01:25:50|0.00563401
01:25:50|0.00563401
01:25:52|0.00563401
01:25:52|0.00563401
01:25:53|0.00563401
01:25:54|0.00563401
01:25:56|0.00563401
01:25:57|0.00563401
01:25:58|0.00563401
01:25:58|0.00563401
01:26:00|0.00563401
01:26:01|0.00563401
01:26:03|0.00563401
01:26:05|0.00563401
01:26:05|0.00563401
01:26:06|0.00563401
01:26:07|0.00563401
01:26:08|0.00563401
01:26:09|0.00563401
01:26:10|0.00563401
01:26:12|0.00563401
01:26:14|0.00563401
01:26:15|0.00563401
01:26:15|0.00563401
01:26:18|0.00563401
01:26:18|0.00563401
01:26:19|0.00563401
01:26:20|0.00563401
01:26:21|0.00562373
01:26:22|0.00562373
01:26:23|0.00562373
01:26:25|0.00562373
01:26:26|0.00562373
01:26:27|0.00562373
01:26:28|0.00562373
01:26:29|0.00562373
01:26:30|0.00562373
01:26:31|0.00562373
01:26:32|0.00562373
01:26:33|0.00562373
01:26:34|0.00562373
01:26:35|0.00562373
01:26:36|0.00562373
01:26:37|0.00562373
01:26:38|0.00562373
01:26:39|0.00562373
01:26:40|0.00562373
01:26:41|0.00562373
01:26:42|0.00562373
01:26:43|0.00562373
01:26:44|0.00562373
01:26:45|0.00562373
01:26:47|0.00562373
01:26:48|0.00562373
01:26:50|0.00562373
01:26:51|0.00562373
01:26:52|0.00562373
01:26:54|0.00562373
01:26:55|0.00562373
01:26:55|0.00562373
01:26:57|0.00562373
01:26:59|0.00562373
01:27:00|0.00562373
01:27:01|0.00561999
01:27:01|0.00561999
01:27:02|0.00561254
01:27:04|0.00561154
01:27:05|0.00561154
01:27:06|0.0056103
01:27:07|0.00560789
01:27:07|0.00560509
01:27:08|0.00560282
01:27:10|0.00560282
01:27:11|0.00560282
01:27:12|0.00560282
01:27:13|0.00560282
01:27:14|0.00560282
01:27:15|0.00559901
01:27:16|0.00559901
01:27:17|0.00559743
01:27:18|0.00559606
01:27:19|0.00559341
01:27:20|0.00558947
01:27:21|0.00558947
01:27:22|0.00558947
01:27:23|0.00558947
01:27:24|0.00558947
01:27:25|0.00558947
01:27:27|0.00558947
01:27:27|0.00558947
01:27:29|0.00558947
01:27:29|0.00558947
01:27:30|0.00558947
01:27:31|0.00558947
01:27:32|0.00558947
01:27:34|0.00558947
01:27:34|0.00558947
01:27:36|0.00558947
01:27:36|0.00558947
01:27:40|0.00558947
01:27:41|0.00558634
01:27:42|0.00558634
01:27:43|0.00558508
01:27:44|0.00558044
01:27:45|0.00557626
01:27:46|0.00557421
01:27:47|0.00550039
01:27:48|0.00553165
01:27:50|0.00545489
01:27:51|0.00547128
01:27:52|0.00545077
01:27:53|0.00547328
01:27:54|0.0055
01:27:56|0.00548175
01:27:56|0.00549487
01:27:57|0.00549974
01:27:58|0.00549764
01:28:00|0.00549764
01:28:01|0.00549437
01:28:01|0.00549527
01:28:03|0.00549527
01:28:04|0.00549527
01:28:05|0.00549523
01:28:05|0.00549523
01:28:07|0.00549629
01:28:08|0.00549297
01:28:09|0.00549247
01:28:09|0.00550111
01:28:11|0.00549079
01:28:12|0.00548535
01:28:13|0.00548535
01:28:14|0.00548535
01:28:15|0.00548535
01:28:16|0.00548535
01:28:17|0.0054829
01:28:18|0.0054829
01:28:19|0.0054829
01:28:20|0.0054829
01:28:21|0.00549712
01:28:22|0.00550663
01:28:24|0.00551021
01:28:24|0.00551021
01:28:25|0.00551021
01:28:26|0.00551021
01:28:27|0.00551021
01:28:29|0.00551021
01:28:29|0.00551021
01:28:30|0.00551021
01:28:31|0.00551021
01:28:33|0.00551021
01:28:34|0.00551021
01:28:35|0.00551021
01:28:36|0.00551021
01:28:37|0.00551021
01:28:38|0.00551021
01:28:39|0.00551021
01:28:40|0.00551021
01:28:42|0.00551021
01:28:42|0.00551021
01:28:43|0.00551021
01:28:44|0.00549523
01:28:45|0.00549523
01:28:46|0.00549523
01:28:47|0.00549523
01:28:48|0.00549523
01:28:49|0.00549523
01:28:50|0.00549523
01:28:51|0.00549523
01:28:52|0.00549523
01:28:53|0.00549523
01:28:54|0.00551176
01:28:55|0.00551177
01:28:56|0.00551213
01:28:57|0.00551213
01:28:58|0.00551213
01:29:00|0.00551213
01:29:01|0.00551213
01:29:02|0.00551213
01:29:03|0.00551428
01:29:04|0.00551428
01:29:05|0.00551914
01:29:06|0.00552014
01:29:07|0.00552014
01:29:08|0.00552014
01:29:09|0.00552014
01:29:10|0.00552014
01:29:11|0.00552051
01:29:12|0.00552051
01:29:13|0.00552051
01:29:14|0.00552051
01:29:15|0.00552051
01:29:17|0.00552051
01:29:17|0.00552051
01:29:18|0.00552378
01:29:19|0.00552742
01:29:21|0.0055279
01:29:22|0.0055279
01:29:22|0.0055279
01:29:24|0.0055279
01:29:24|0.0055279
01:29:26|0.00552998
01:29:26|0.00553178
01:29:27|0.00553178
01:29:29|0.0055349
01:29:29|0.00553489
01:29:30|0.00553489
01:29:32|0.00553489
01:29:33|0.00553488
01:29:34|0.00553488
01:29:35|0.00553488
01:29:36|0.00552912
01:29:37|0.00552912
01:29:38|0.00552912
01:29:38|0.00552912
01:29:40|0.00552912
01:29:40|0.00552912
01:29:42|0.00552912
01:29:42|0.00552912
01:29:44|0.00552197
01:29:44|0.00552024
01:29:45|0.00552024
01:29:47|0.00552024
01:29:49|0.00552024
01:29:49|0.00552024
01:29:50|0.00552024
01:29:51|0.0055173
01:29:52|0.00551518
01:29:54|0.00551518
01:29:55|0.00551518
01:29:57|0.00551132
01:29:57|0.00550967
01:29:58|0.00550967
01:29:59|0.00550967
01:30:00|0.00550967
01:30:01|0.00550967
01:30:02|0.00550967
01:30:03|0.00550967
01:30:04|0.00550967
01:30:05|0.00550967
01:30:06|0.00550721
01:30:08|0.00549774
01:30:09|0.00549774
01:30:10|0.00549523
01:30:11|0.00549487
01:30:12|0.00549487
01:30:12|0.00549487
01:30:15|0.00549487
01:30:15|0.00549487
01:30:16|0.00549487
01:30:17|0.00549487
01:30:18|0.00549487
01:30:20|0.00549487
01:30:20|0.00549487
01:30:22|0.00549487
01:30:23|0.00549487
01:30:24|0.00549487
01:30:25|0.00549487
01:30:26|0.00549487
01:30:26|0.00549487
01:30:28|0.00549487
01:30:29|0.00549487
01:30:30|0.00551742
01:30:31|0.00551742
01:30:32|0.00551742
01:30:33|0.00551742
01:30:34|0.00552051
01:30:35|0.00552051
01:30:36|0.00552051
01:30:37|0.00552625
01:30:38|0.00552378
01:30:38|0.00552564
01:30:40|0.00552564
01:30:41|0.005528
01:30:42|0.005528
01:30:42|0.005528
01:30:44|0.00553704
01:30:45|0.00553704
01:30:46|0.00553704
01:30:47|0.00553862
01:30:48|0.00553862
01:30:49|0.00553979
01:30:50|0.00553979
01:30:51|0.00553979
01:30:51|0.00553979
01:30:54|0.00553979
01:30:54|0.00553979
01:30:55|0.00553979
01:30:56|0.00553071
01:30:58|0.00553071
01:31:00|0.00553071
01:31:00|0.00553071
01:31:02|0.00553071
01:31:03|0.00553071
01:31:05|0.00553071
01:31:06|0.00553071
01:31:07|0.00553071
01:31:08|0.00553742
01:31:09|0.00553742
01:31:11|0.00553742
01:31:11|0.00553742
01:31:12|0.00553742
01:31:13|0.00553742
01:31:15|0.00553742
01:31:15|0.00553742
01:31:17|0.00553742
01:31:17|0.00553742
01:31:19|0.00553742
01:31:20|0.00553742
01:31:21|0.00553742
01:31:21|0.00553742
01:31:23|0.00553742
01:31:23|0.00554095
01:31:24|0.00554277
01:31:25|0.00554277
01:31:27|0.00554277
01:31:28|0.00554289
01:31:29|0.00554289
01:31:30|0.00554289
01:31:31|0.00554289
01:31:32|0.00554289
01:31:33|0.00554289
01:31:34|0.00554289
01:31:35|0.00554289
01:31:36|0.00554289
01:31:37|0.00554289
01:31:38|0.00554131
01:31:39|0.00554131
01:31:40|0.00554131
01:31:41|0.00554131
01:31:42|0.00554131
01:31:43|0.00554131
01:31:44|0.00552433
01:31:45|0.00552433
01:31:46|0.00552433
01:31:47|0.00552433
01:31:48|0.00553104
01:31:49|0.00553198
01:31:50|0.00553198
01:31:51|0.00553198
01:31:52|0.00553198
01:31:54|0.00553198
01:31:55|0.00553198
01:31:56|0.00553198
01:31:57|0.00553198
01:31:58|0.00553198
01:31:59|0.00553198
01:32:01|0.00553198
01:32:01|0.00553198
01:32:02|0.00553198
01:32:04|0.00553198
01:32:05|0.00553198
01:32:06|0.00553198
01:32:07|0.00553198
01:32:08|0.00553198
01:32:08|0.00553198
01:32:10|0.00553198
01:32:11|0.00553198
01:32:12|0.00551831
01:32:13|0.0055173
01:32:14|0.0055173
01:32:15|0.0055173
01:32:16|0.0055173
01:32:17|0.0055173
01:32:18|0.0055173
01:32:19|0.0055173
01:32:20|0.0055173
01:32:23|0.0055173
01:32:23|0.0055173
01:32:24|0.00553224
01:32:25|0.00553224
01:32:26|0.00553224
01:32:27|0.00553141
01:32:28|0.00553141
01:32:29|0.00553141
01:32:30|0.00553141
01:32:31|0.00553141
01:32:32|0.00553141
01:32:33|0.00553141
01:32:34|0.00553141
01:32:35|0.00553141
01:32:36|0.00553141
01:32:37|0.00553141
01:32:38|0.00553141
01:32:40|0.0055291
01:32:40|0.0055291
01:32:41|0.0055291
01:32:42|0.0055291
01:32:43|0.0055291
01:32:44|0.0055291
01:32:45|0.00553225
01:32:46|0.00553705
01:32:47|0.00553705
01:32:48|0.00553705
01:32:49|0.00553705
01:32:50|0.00553979
01:32:51|0.00554095
01:32:52|0.00554095
01:32:53|0.00554095
01:32:56|0.00554095
01:32:57|0.00554095
01:32:58|0.00554095
01:32:59|0.00554095
01:33:00|0.00554095
01:33:01|0.00554095
01:33:02|0.00554095
01:33:03|0.00554095
01:33:04|0.00554095
01:33:05|0.00554095
01:33:06|0.00554095
01:33:07|0.00554095
01:33:09|0.00553518
01:33:10|0.00553124
01:33:11|0.00553124
01:33:12|0.00553124
01:33:12|0.00553124
01:33:15|0.00554738
01:33:15|0.00554959
01:33:16|0.00554992
01:33:17|0.00554992
01:33:18|0.00554992
01:33:20|0.00554992
01:33:21|0.00554992
01:33:22|0.00554992
01:33:24|0.00554992
01:33:24|0.00554992
01:33:25|0.00554992
01:33:26|0.00554992
01:33:27|0.00554992
01:33:28|0.00554992
01:33:29|0.00554992
01:33:30|0.00554992
01:33:31|0.00554992
01:33:33|0.00554992
01:33:33|0.00554992
01:33:34|0.00554992
01:33:35|0.00554992
01:33:36|0.00554992
01:33:37|0.00554992
01:33:39|0.00553486
01:33:40|0.00553486
01:33:41|0.00553486
01:33:41|0.00553486
01:33:43|0.00553294
01:33:44|0.00553294
01:33:45|0.00553074
01:33:46|0.00552845
01:33:47|0.00552845
01:33:48|0.00552845
01:33:49|0.00552845
01:33:50|0.00552845
01:33:51|0.00552553
01:33:52|0.00552317
01:33:53|0.00552051
01:33:54|0.00551831
01:33:56|0.00550064
01:33:58|0.00549997
01:33:58|0.00549997
01:33:59|0.00549997
01:34:00|0.00549997
01:34:02|0.00549997
01:34:02|0.00551947
01:34:03|0.00551947
01:34:04|0.00551947
01:34:06|0.00551947
01:34:07|0.00551947
01:34:08|0.00551947
01:34:10|0.00551947
01:34:10|0.00551947
01:34:11|0.00551947
01:34:13|0.00551947
01:34:14|0.00551947
01:34:15|0.00551947
01:34:16|0.00551947
01:34:17|0.00551947
01:34:18|0.00551947
01:34:19|0.00549875
01:34:20|0.00549875
01:34:20|0.00550574
01:34:21|0.00550574
01:34:22|0.00550574
01:34:24|0.00550574
01:34:25|0.00550574
01:34:26|0.00549774
01:34:27|0.00549282
01:34:28|0.00549182
01:34:29|0.00549575
01:34:30|0.00549575
01:34:31|0.00549575
01:34:32|0.00549575
01:34:33|0.00549575
01:34:34|0.00549575
01:34:35|0.0054908
01:34:36|0.00549079
01:34:37|0.00549079
01:34:38|0.00549079
01:34:39|0.00549079
01:34:40|0.00548594
01:34:41|0.00548142
01:34:42|0.00548142
01:34:43|0.00548142
01:34:44|0.00548142
01:34:46|0.00548142
01:34:46|0.00548142
01:34:47|0.00548142
01:34:48|0.00548142
01:34:49|0.00548142
01:34:50|0.00548142
01:34:51|0.00548142
01:34:52|0.00548142
01:34:53|0.00548142
01:34:54|0.005491
01:34:55|0.005491
01:34:57|0.005491
01:34:58|0.005491
01:34:59|0.005491
01:35:00|0.005491
01:35:01|0.005491
01:35:02|0.005491
01:35:04|0.005491
01:35:04|0.005491
01:35:05|0.005491
01:35:07|0.00549071
01:35:09|0.00548694
01:35:09|0.00548731
01:35:10|0.00548731
01:35:11|0.00548731
01:35:12|0.00548731
01:35:13|0.00548731
01:35:14|0.00548731
01:35:15|0.00548731
01:35:16|0.00548731
01:35:17|0.00548731
01:35:18|0.00548731
01:35:20|0.0054955
01:35:20|0.0054955
01:35:21|0.00549169
01:35:22|0.00549169
01:35:24|0.00549169
01:35:24|0.00549169
01:35:25|0.00549169
01:35:27|0.00549169
01:35:28|0.00549169
01:35:28|0.00549169
01:35:30|0.00549169
01:35:31|0.00549169
01:35:32|0.00549169
01:35:32|0.00549169
01:35:34|0.00549169
01:35:34|0.00549169
01:35:36|0.00549169
01:35:36|0.00549169
01:35:37|0.00549768
01:35:38|0.00549768
01:35:40|0.00549768
01:35:40|0.00549768
01:35:42|0.00549768
01:35:43|0.00549791
01:35:43|0.00550035
01:35:45|0.005503
01:35:46|0.005503
01:35:47|0.00550611
01:35:48|0.00550731
01:35:48|0.00550731
01:35:50|0.00550731
01:35:51|0.00550731
01:35:52|0.00550731
01:35:53|0.00550731
01:35:53|0.00550731
01:35:56|0.00550731
01:35:57|0.00550731
01:35:59|0.00550731
01:36:00|0.00550731
01:36:02|0.00550731
01:36:03|0.00550731
01:36:03|0.00550731
01:36:04|0.00550731
01:36:05|0.00550731
01:36:06|0.00550731
01:36:07|0.00550731
01:36:09|0.00550731
01:36:10|0.00550934
01:36:12|0.00550934
01:36:12|0.00550934
01:36:13|0.00550934
01:36:15|0.00550934
01:36:15|0.00550934
01:36:17|0.00550935
01:36:17|0.00550935
01:36:19|0.00550935
01:36:19|0.00550935
01:36:20|0.00550935
01:36:21|0.00551213
01:36:23|0.00551213
01:36:23|0.00551213
01:36:25|0.00551428
01:36:26|0.00551428
01:36:26|0.00551428
01:36:27|0.00551719
01:36:29|0.00551914
01:36:29|0.00551914
01:36:31|0.00551914
01:36:32|0.00551914
01:36:33|0.00551914
01:36:34|0.00551914
01:36:35|0.00551914
01:36:36|0.00551914
01:36:37|0.00551914
01:36:38|0.00551914
01:36:39|0.00551914
01:36:40|0.00551467
01:36:41|0.00551467
01:36:42|0.00551467
01:36:43|0.00551467
01:36:44|0.00551467
01:36:45|0.00551467
01:36:46|0.00551467
01:36:47|0.00551467
01:36:48|0.00551467
01:36:49|0.00551467
01:36:50|0.00551467
01:36:51|0.00551467
01:36:52|0.00551467
01:36:53|0.00551467
01:36:54|0.00551467
01:36:55|0.00551467
01:36:56|0.00552051
01:36:57|0.00552051
01:36:59|0.00552051
01:37:00|0.00552051
01:37:02|0.00552051
01:37:03|0.00552051
01:37:04|0.00552051
01:37:05|0.00552051
01:37:07|0.00552051
01:37:08|0.00552051
01:37:09|0.00552253
01:37:10|0.00552378
01:37:11|0.00552378
01:37:12|0.00552625
01:37:13|0.00552742
01:37:15|0.00552742
01:37:15|0.00552915
01:37:16|0.00553178
01:37:17|0.00553178
01:37:18|0.00553178
01:37:19|0.00553178
01:37:20|0.00553178
01:37:21|0.00553178
01:37:22|0.00553178
01:37:23|0.0055339
01:37:24|0.0055339
01:37:26|0.0055339
01:37:26|0.0055339
01:37:27|0.0055339
01:37:28|0.0055339
01:37:29|0.0055339
01:37:31|0.0055339
01:37:31|0.0055339
01:37:32|0.0055339
01:37:34|0.0055339
01:37:35|0.0055339
01:37:36|0.0055339
01:37:36|0.0055339
01:37:37|0.0055339
01:37:39|0.0055339
01:37:40|0.00552561
01:37:41|0.00552561
01:37:41|0.00552561
01:37:43|0.00552561
01:37:44|0.00552561
01:37:45|0.00552561
01:37:45|0.00552561
01:37:47|0.00552561
01:37:48|0.00552561
01:37:49|0.00552561
01:37:50|0.00552561
01:37:51|0.00552636
01:37:51|0.00552636
01:37:53|0.00552636
01:37:54|0.00552636
01:37:55|0.00552636
01:37:56|0.00552636
01:37:56|0.00552636
01:37:59|0.00552636
01:38:00|0.00552636
01:38:00|0.00552636
01:38:01|0.00552636
01:38:04|0.00552636
01:38:04|0.00552636
01:38:05|0.00552636
01:38:07|0.00552636
01:38:08|0.00552636
01:38:10|0.00552636
01:38:11|0.00552636
01:38:12|0.00552636
01:38:14|0.00552636
01:38:14|0.00552636
01:38:16|0.00552636
01:38:16|0.00552636
01:38:17|0.00552636
01:38:19|0.00552636
01:38:20|0.00552636
01:38:20|0.00552636
01:38:22|0.00552636
01:38:23|0.00552636
01:38:23|0.00552636
01:38:24|0.00552636
01:38:25|0.00552636
01:38:26|0.00551627
01:38:27|0.00551627
01:38:28|0.00552476
01:38:29|0.00552476
01:38:31|0.00552476
01:38:33|0.00552476
01:38:33|0.00552476
01:38:34|0.00552476
01:38:35|0.00552476
01:38:37|0.00552476
01:38:37|0.00552476
01:38:39|0.00552476
01:38:39|0.00552476
01:38:40|0.00552476
01:38:41|0.00552476
01:38:42|0.00552476
01:38:43|0.00552476
01:38:44|0.00552476
01:38:45|0.00552476
01:38:46|0.00552476
01:38:47|0.00552476
01:38:48|0.00552476
01:38:50|0.00552476
01:38:50|0.00552476
01:38:52|0.00552476
01:38:52|0.00552476
01:38:54|0.00552476
01:38:54|0.00552476
01:38:56|0.00551518
01:38:58|0.00551518
01:38:58|0.00551518
01:38:59|0.00551518
01:39:02|0.00551256
01:39:03|0.00551256
01:39:04|0.00551256
01:39:04|0.00551256
01:39:05|0.00551132
01:39:07|0.00551132
01:39:08|0.00551132
01:39:09|0.00551132
01:39:11|0.00551132
01:39:12|0.00551132
01:39:13|0.00551132
01:39:14|0.00551132
01:39:14|0.00551132
01:39:16|0.00551132
01:39:17|0.00551132
01:39:18|0.00551132
01:39:19|0.00551132
01:39:20|0.00550524
01:39:21|0.00549774
01:39:22|0.00549774
01:39:23|0.00549523
01:39:24|0.00549487
01:39:24|0.00549487
01:39:26|0.00549487
01:39:27|0.00549487
01:39:28|0.00549487
01:39:28|0.00549487
01:39:30|0.00549487
01:39:31|0.00549487
01:39:31|0.00549487
01:39:33|0.00549487
01:39:34|0.00549079
01:39:35|0.0054899
01:39:36|0.0054899
01:39:37|0.00548959
01:39:38|0.0054888
01:39:39|0.0054888
01:39:40|0.00548649
01:39:40|0.00548242
01:39:41|0.00548242
01:39:43|0.00548242
01:39:44|0.00548142
01:39:45|0.00548142
01:39:46|0.00548142
01:39:47|0.00548142
01:39:48|0.00548142
01:39:49|0.00548142
01:39:50|0.00548142
01:39:51|0.00548142
01:39:53|0.00548142
01:39:54|0.00548142
01:39:56|0.00548142
01:39:56|0.00548142
01:39:57|0.00548142
01:39:59|0.00548142
01:40:00|0.00548142
01:40:01|0.00549231
01:40:02|0.00549231
01:40:03|0.00549231
01:40:04|0.00549231
01:40:05|0.00549231
01:40:06|0.00549231
01:40:07|0.00549231
01:40:08|0.00549231
01:40:09|0.00549231
01:40:10|0.00549231
01:40:11|0.00549231
01:40:12|0.00549231
01:40:13|0.00549231
01:40:14|0.00549231
01:40:16|0.00549791
01:40:16|0.00549791
01:40:17|0.00549791
01:40:18|0.005503
01:40:19|0.005503
01:40:20|0.00551428
01:40:21|0.00551719
01:40:22|0.00552051
01:40:23|0.00552051
01:40:24|0.00552051
01:40:25|0.00552051
01:40:27|0.00552378
01:40:27|0.00552378
01:40:28|0.00552378
01:40:29|0.00552378
01:40:30|0.00552378
01:40:31|0.00552378
01:40:33|0.00552378
01:40:33|0.00552378
01:40:34|0.00552378
01:40:35|0.00552378
01:40:36|0.00552378
01:40:37|0.00552378
01:40:38|0.00552378
01:40:39|0.00552378
01:40:40|0.00552378
01:40:41|0.00552378
01:40:42|0.00552378
01:40:43|0.00552378
01:40:44|0.00552378
01:40:45|0.00552378
01:40:46|0.00552378
01:40:47|0.00552378
01:40:48|0.00552378
01:40:49|0.00552378
01:40:50|0.00552378
01:40:51|0.00552378
01:40:52|0.00552378
01:40:53|0.00552378
01:40:54|0.00552378
01:40:55|0.00552378
01:40:57|0.00552378
01:40:58|0.00552378
01:40:59|0.00552378
01:41:01|0.0055214
01:41:01|0.0055214
01:41:02|0.0055214
01:41:04|0.0055214
01:41:05|0.0055214
01:41:06|0.0055214
01:41:07|0.0055214
01:41:08|0.0055214
01:41:09|0.0055214
01:41:10|0.0055214
01:41:11|0.0055214
01:41:13|0.0055214
01:41:14|0.0055214
01:41:14|0.0055214
01:41:15|0.0055214
01:41:17|0.0055214
01:41:18|0.0055214
01:41:18|0.0055214
01:41:19|0.0055214
01:41:20|0.0055214
01:41:21|0.0055214
01:41:22|0.0055214
01:41:23|0.0055214
01:41:24|0.0055214
01:41:25|0.0055214
01:41:27|0.0055214
01:41:28|0.0055214
01:41:28|0.0055214
01:41:30|0.0055214
01:41:30|0.0055214
01:41:31|0.0055214
01:41:32|0.0055214
01:41:34|0.0055214
01:41:36|0.00550064
01:41:36|0.00550064
01:41:37|0.00550064
01:41:39|0.00550064
01:41:40|0.00548594
01:41:41|0.00544053
01:41:42|0.00541722
01:41:43|0.00540854
01:41:44|0.00540854
01:41:44|0.00543564
01:41:46|0.00544086
01:41:47|0.00543403
01:41:48|0.00543126
01:41:49|0.00543126
01:41:51|0.00543542
01:41:51|0.00542823
01:41:53|0.00542823
01:41:54|0.00542823
01:41:55|0.00544101
01:41:57|0.00543591
01:41:57|0.00543372
01:41:59|0.0054288
01:42:00|0.0054288
01:42:02|0.0054288
01:42:02|0.0054288
01:42:03|0.0054288
01:42:05|0.00542671
01:42:06|0.00542671
01:42:07|0.00542671
01:42:08|0.00542671
01:42:09|0.00542671
01:42:10|0.00542671
01:42:11|0.00542671
01:42:12|0.00542412
01:42:13|0.00542412
01:42:14|0.00542412
01:42:15|0.00542412
01:42:16|0.00542412
01:42:17|0.00542412
01:42:18|0.00542663
01:42:19|0.00542605
01:42:20|0.00543178
01:42:21|0.00543178
01:42:22|0.00543178
01:42:23|0.00543178
01:42:24|0.00543178
01:42:25|0.00543178
01:42:26|0.00543178
01:42:27|0.00543178
01:42:28|0.00543178
01:42:29|0.00543178
01:42:30|0.00543178
01:42:31|0.00543178
01:42:32|0.00543178
01:42:33|0.00543178
01:42:34|0.00543178
01:42:35|0.00543178
01:42:36|0.00543178
01:42:37|0.00543178
01:42:38|0.00543178
01:42:39|0.00543178
01:42:40|0.00543178
01:42:41|0.00543178
01:42:42|0.00543178
01:42:43|0.00543178
01:42:44|0.00543178
01:42:45|0.00543178
01:42:46|0.00543178
01:42:47|0.00543178
01:42:48|0.00543178
01:42:49|0.00542221
01:42:50|0.00541825
01:42:51|0.00540712
01:42:52|0.00540712
01:42:53|0.00540434
01:42:54|0.00540299
01:42:55|0.00540299
01:42:56|0.00540299
01:42:58|0.00540299
01:42:59|0.00540299
01:43:00|0.00540299
01:43:02|0.00540299
01:43:03|0.00540299
01:43:04|0.00540299
01:43:05|0.0054
01:43:06|0.0054
01:43:06|0.00539894
01:43:08|0.00539894
01:43:09|0.00541113
01:43:10|0.00541113
01:43:10|0.00541113
01:43:12|0.00541113
01:43:13|0.00541113
01:43:14|0.00539586
01:43:15|0.00539549
01:43:16|0.00539549
01:43:17|0.00539549
01:43:18|0.00539549
01:43:19|0.00539549
01:43:20|0.00539549
01:43:21|0.00539296
01:43:22|0.00539229
01:43:24|0.00538943
01:43:25|0.0053864
01:43:25|0.0053864
01:43:28|0.0053864
01:43:28|0.0053864
01:43:29|0.00538348
01:43:30|0.0053832
01:43:31|0.00538199
01:43:32|0.00538199
01:43:33|0.00538199
01:43:34|0.00538199
01:43:35|0.00538199
01:43:36|0.00538199
01:43:37|0.00538199
01:43:38|0.00538199
01:43:39|0.00538199
01:43:40|0.00538199
01:43:41|0.00538199
01:43:42|0.00541253
01:43:43|0.00541253
01:43:44|0.00541253
01:43:45|0.00541253
01:43:46|0.00541253
01:43:47|0.00541253
01:43:48|0.0054073
01:43:49|0.00540787
01:43:50|0.00540787
01:43:51|0.00540787
01:43:52|0.00540787
01:43:53|0.00540787
01:43:54|0.00540787
01:43:55|0.00541355
01:43:56|0.00541519
01:43:57|0.0054181
01:43:59|0.00542339
01:44:00|0.00542339
01:44:01|0.00542339
01:44:02|0.00542339
01:44:02|0.00542339
01:44:04|0.00542339
01:44:06|0.00546043
01:44:06|0.00545536
01:44:08|0.00545536
01:44:09|0.00544543
01:44:10|0.00544543
01:44:11|0.0054464
01:44:12|0.00543927
01:44:13|0.00543927
01:44:14|0.00543927
01:44:15|0.00543927
01:44:17|0.00543927
01:44:17|0.00543927
01:44:18|0.00543927
01:44:19|0.00543927
01:44:21|0.00544392
01:44:21|0.00544392
01:44:23|0.00544392
01:44:23|0.00544392
01:44:24|0.00544392
01:44:26|0.00544392
01:44:26|0.00544392
01:44:27|0.00544392
01:44:28|0.00543611
01:44:29|0.00543293
01:44:31|0.00543293
01:44:32|0.00543293
01:44:34|0.00544275
01:44:34|0.00544275
01:44:35|0.00544275
01:44:37|0.00544275
01:44:37|0.00544275
01:44:39|0.00544275
01:44:39|0.00544275
01:44:41|0.00544275
01:44:41|0.00544275
01:44:43|0.00544275
01:44:43|0.00544275
01:44:45|0.00544275
01:44:47|0.00544275
01:44:47|0.00544275
01:44:48|0.00544275
01:44:49|0.00544275
01:44:51|0.00544275
01:44:51|0.00544275
01:44:52|0.00544275
01:44:53|0.00544275
01:44:54|0.00544275
01:44:55|0.00544275
01:44:56|0.00544275
01:44:57|0.00544275
01:44:59|0.00544275
01:44:59|0.00544275
01:45:02|0.00544275
01:45:03|0.00544275
01:45:04|0.00544275
01:45:05|0.00544275
01:45:06|0.00544275
01:45:08|0.00544275
01:45:09|0.00544275
01:45:10|0.00544275
01:45:11|0.00544275
01:45:12|0.00544275
01:45:14|0.00545247
01:45:15|0.00545545
01:45:16|0.00545545
01:45:18|0.00545545
01:45:18|0.00545545
01:45:20|0.00545545
01:45:21|0.00545545
01:45:22|0.00545545
01:45:23|0.00545545
01:45:24|0.00545545
01:45:24|0.00545545
01:45:26|0.00545545
01:45:27|0.00545545
01:45:28|0.00545545
01:45:29|0.00545545
01:45:30|0.00545545
01:45:31|0.00545545
01:45:32|0.00545545
01:45:33|0.00545545
01:45:33|0.00545545
01:45:35|0.00543503
01:45:36|0.00543503
01:45:37|0.0054285
01:45:38|0.00542671
01:45:39|0.00542671
01:45:39|0.00542412
01:45:40|0.00542889
01:45:42|0.00542889
01:45:43|0.00542221
01:45:44|0.00541946
01:45:45|0.00542507
01:45:45|0.00542507
01:45:46|0.00542507
01:45:48|0.00542507
01:45:49|0.00542507
01:45:50|0.00542507
01:45:50|0.00542507
01:45:52|0.00542507
01:45:52|0.00542507
01:45:54|0.00542507
01:45:55|0.00542507
01:45:56|0.00542507
01:45:57|0.00542507
01:45:58|0.00542507
01:45:59|0.00542507
01:46:01|0.00542507
01:46:02|0.00542507
01:46:03|0.00544304
01:46:05|0.00544752
01:46:05|0.00544752
01:46:07|0.00544752
01:46:08|0.00544752
01:46:09|0.00544752
01:46:10|0.00544752
01:46:11|0.00544752
01:46:12|0.00544752
01:46:13|0.00544752
01:46:14|0.00544752
01:46:16|0.00543773
01:46:17|0.00543773
01:46:18|0.00543773
01:46:21|0.00543773
01:46:22|0.00546923
01:46:24|0.00546923
01:46:24|0.00546923
01:46:25|0.00546923
01:46:26|0.00546923
01:46:28|0.00546923
01:46:29|0.00546923
01:46:30|0.00546923
01:46:31|0.00547495
01:46:32|0.00546851
01:46:33|0.00547349
01:46:35|0.00547349
01:46:35|0.00547349
01:46:36|0.00547349
01:46:37|0.00546923
01:46:39|0.00546923
01:46:40|0.00546923
01:46:40|0.00546923
01:46:41|0.00546923
01:46:42|0.00546923
01:46:44|0.00546923
01:46:44|0.00546923
01:46:46|0.00546923
01:46:46|0.00546923
01:46:47|0.00546923
01:46:48|0.00546923
01:46:50|0.00546923
01:46:51|0.00546923
01:46:51|0.00546923
01:46:52|0.00546923
01:46:54|0.00546923
01:46:54|0.00546923
01:46:56|0.00546923
01:46:56|0.00546907
01:46:57|0.00546907
01:46:59|0.00546907
01:47:00|0.00547625
01:47:02|0.00547625
01:47:02|0.00547625
01:47:03|0.00547625
01:47:05|0.00547625
01:47:07|0.00547625
01:47:08|0.00547625
01:47:09|0.00547625
01:47:09|0.00547625
01:47:12|0.00547625
01:47:12|0.00547625
01:47:13|0.00547625
01:47:15|0.00547625
01:47:15|0.00547625
01:47:17|0.00547625
01:47:18|0.00547625
01:47:19|0.00547625
01:47:20|0.00545982
01:47:21|0.00545853
01:47:23|0.00545592
01:47:23|0.00545592
01:47:24|0.00545592
01:47:25|0.00545592
01:47:26|0.00545592
01:47:27|0.00545592
01:47:28|0.00545592
01:47:29|0.00545592
01:47:30|0.00545592
01:47:31|0.00545592
01:47:32|0.00545592
01:47:33|0.00547141
01:47:35|0.00547495
01:47:35|0.00547495
01:47:36|0.00547495
01:47:37|0.00547495
01:47:38|0.00547495
01:47:39|0.00547495
01:47:40|0.00547495
01:47:41|0.00547495
01:47:42|0.00547495
01:47:43|0.00547495
01:47:45|0.00547495
01:47:45|0.00547495
01:47:46|0.00547495
01:47:47|0.00547495
01:47:48|0.00547495
01:47:49|0.00547495
01:47:50|0.00547495
01:47:51|0.00547495
01:47:52|0.00547495
01:47:54|0.00547495
01:47:55|0.00547495
01:47:57|0.00547495
01:47:57|0.00547495
01:47:58|0.00547495
01:47:59|0.00547495
01:48:00|0.00547495
01:48:02|0.00547495
01:48:03|0.00547495
01:48:05|0.00546315
01:48:06|0.00546315
01:48:07|0.00546315
01:48:08|0.00546315
01:48:08|0.00546315
01:48:09|0.00545853
01:48:11|0.00545472
01:48:12|0.00545472
01:48:13|0.00545472
01:48:13|0.00545472
01:48:15|0.00545472
01:48:16|0.00545472
01:48:17|0.00545472
01:48:18|0.00545472
01:48:19|0.00545472
01:48:20|0.00545472
01:48:22|0.00545472
01:48:23|0.00545472
01:48:23|0.00545472
01:48:24|0.00545472
01:48:26|0.00545472
01:48:27|0.00545472
01:48:28|0.00545472
01:48:30|0.00545472
01:48:30|0.00545472
01:48:32|0.00545472
01:48:32|0.00545472
01:48:33|0.00545472
01:48:34|0.00544358
01:48:35|0.00544358
01:48:37|0.00544358
01:48:39|0.00544358
01:48:39|0.00545761
01:48:41|0.00544298
01:48:43|0.00544298
01:48:43|0.00544298
01:48:44|0.00544298
01:48:45|0.00544298
01:48:46|0.00544298
01:48:47|0.00544298
01:48:48|0.00544298
01:48:49|0.00544298
01:48:50|0.00544298
01:48:51|0.00544298
01:48:52|0.00544298
01:48:53|0.00544298
01:48:54|0.00544298
01:48:55|0.00544298
01:48:56|0.00544298
01:48:57|0.00544298
01:48:58|0.00544298
01:48:59|0.00544298
01:49:00|0.00544298
01:49:02|0.00544298
01:49:04|0.00545207
01:49:06|0.00545207
01:49:06|0.00545207
01:49:07|0.00545207
01:49:08|0.00544606
01:49:09|0.00544606
01:49:10|0.00544606
01:49:11|0.00544606
01:49:12|0.00544783
01:49:13|0.00544783
01:49:14|0.00544783
01:49:15|0.00544783
01:49:17|0.00544783
01:49:17|0.00544783
01:49:20|0.00544783
01:49:20|0.00544783
01:49:21|0.00544783
01:49:22|0.00544783
01:49:23|0.00544783
01:49:24|0.00544783
01:49:25|0.00544783
01:49:26|0.00544783
01:49:28|0.00544783
01:49:29|0.00544783
01:49:29|0.00544783
01:49:31|0.00544783
01:49:32|0.00544783
01:49:34|0.00544783
01:49:34|0.00544783
01:49:35|0.00544783
01:49:36|0.00544783
01:49:37|0.00544783
01:49:38|0.00544783
01:49:40|0.00545843
01:49:40|0.00545843
01:49:41|0.00545843
01:49:42|0.00545843
01:49:43|0.00545843
01:49:44|0.00545843
01:49:45|0.00545843
01:49:46|0.00545843
01:49:47|0.00545843
01:49:48|0.00544133
01:49:49|0.00544133
01:49:50|0.00544133
01:49:51|0.00544133
01:49:52|0.00544133
01:49:53|0.00544133
01:49:54|0.00544133
01:49:55|0.00544133
01:49:56|0.00544133
01:49:57|0.00544133
01:49:58|0.00544133
01:49:59|0.00544133
01:50:01|0.00544133
01:50:01|0.00544133
01:50:02|0.00544133
01:50:04|0.00544133
01:50:05|0.00544133
01:50:07|0.00544133
01:50:07|0.00544133
01:50:08|0.00544133
01:50:09|0.00544133
01:50:10|0.00544133
01:50:11|0.00544133
01:50:13|0.00544133
01:50:13|0.00544133
01:50:14|0.00544133
01:50:15|0.00544133
01:50:16|0.00544133
01:50:17|0.00544133
01:50:18|0.00544133
01:50:19|0.00544133
01:50:20|0.00544133
01:50:21|0.00544133
01:50:22|0.00544455
01:50:24|0.00544455
01:50:25|0.00544455
01:50:25|0.00544455
01:50:27|0.00544455
01:50:28|0.00544455
01:50:29|0.00544455
01:50:29|0.00544455
01:50:31|0.00544455
01:50:32|0.00544455
01:50:33|0.00544455
01:50:33|0.00544455
01:50:35|0.00544455
01:50:35|0.00544455
01:50:36|0.00544455
01:50:37|0.00544455
01:50:38|0.00544455
01:50:40|0.00544455
01:50:41|0.00544455
01:50:41|0.00546091
01:50:43|0.00546091
01:50:43|0.00546091
01:50:45|0.00546091
01:50:46|0.00546091
01:50:47|0.00546091
01:50:48|0.00546091
01:50:49|0.00546091
01:50:50|0.00546091
01:50:51|0.00546091
01:50:52|0.00546091
01:50:53|0.00546091
01:50:54|0.00546091
01:50:55|0.00546091
01:50:56|0.00546091
01:50:57|0.00546091
01:50:58|0.00546091
01:50:59|0.00546091
01:51:00|0.00546091
01:51:01|0.00546091
01:51:02|0.00546091
01:51:03|0.00546091
01:51:05|0.00546091
01:51:06|0.00546091
01:51:06|0.00546091
01:51:08|0.00546091
01:51:09|0.00546091
01:51:10|0.00546091
01:51:12|0.00546091
01:51:13|0.00546091
01:51:14|0.00546091
01:51:15|0.00546091
01:51:16|0.00546091
01:51:16|0.005447
01:51:18|0.005447
01:51:18|0.005447
01:51:19|0.00544453
01:51:20|0.00544
01:51:21|0.00543908
01:51:23|0.00543611
01:51:24|0.00543611
01:51:25|0.00543611
01:51:26|0.00543372
01:51:26|0.00543372
01:51:27|0.00543372
01:51:29|0.00543372
01:51:29|0.00543372
01:51:31|0.00543014
01:51:33|0.00543014
01:51:33|0.0054288
01:51:35|0.0054288
01:51:35|0.00542671
01:51:36|0.00542412
01:51:37|0.00542412
01:51:38|0.00542221
01:51:40|0.00542221
01:51:40|0.00542221
01:51:41|0.00542221
01:51:42|0.00542221
01:51:43|0.00542221
01:51:45|0.00542221
01:51:45|0.00542221
01:51:47|0.00542221
01:51:47|0.00542221
01:51:48|0.00542221
01:51:50|0.00542221
01:51:51|0.00542784
01:51:52|0.00542784
01:51:53|0.00542784
01:51:54|0.00542784
01:51:55|0.00543853
01:51:56|0.00544304
01:51:57|0.00544514
01:51:58|0.00544514
01:51:59|0.00544514
01:51:59|0.00544752
01:52:00|0.00544752
01:52:02|0.00545007
01:52:03|0.00545247
01:52:03|0.00545247
01:52:05|0.00545273
01:52:07|0.00545684
01:52:08|0.00545684
01:52:09|0.00545684
01:52:10|0.00545684
01:52:11|0.00545684
01:52:12|0.00545843
01:52:14|0.00545843
01:52:15|0.00545843
01:52:16|0.00545843
01:52:18|0.00546089
01:52:18|0.00546089
01:52:19|0.00546089
01:52:20|0.00546089
01:52:21|0.00546089
01:52:23|0.00546089
01:52:23|0.00546089
01:52:24|0.00546089
01:52:25|0.00546089
01:52:26|0.00546089
01:52:27|0.00546089
01:52:28|0.00546089
01:52:29|0.00546111
01:52:30|0.00546111
01:52:31|0.00546111
01:52:34|0.00546111
01:52:34|0.00546111
01:52:35|0.00546111
01:52:36|0.00546111
01:52:37|0.0054637
01:52:38|0.0054637
01:52:39|0.0054637
01:52:40|0.0054637
01:52:41|0.0054637
01:52:42|0.0054637
01:52:43|0.0054637
01:52:44|0.0054637
01:52:45|0.0054637
01:52:46|0.0054637
01:52:48|0.0054637
01:52:49|0.0054637
01:52:50|0.0054637
01:52:51|0.0054637
01:52:52|0.0054637
01:52:53|0.00546827
01:52:53|0.00546923
01:52:55|0.00546923
01:52:56|0.00546923
01:52:56|0.00546923
01:52:58|0.00546923
01:52:58|0.00546923
01:53:00|0.00546923
01:53:01|0.00546923
01:53:02|0.00546923
01:53:03|0.00546923
01:53:04|0.00548166
01:53:05|0.00548192
01:53:06|0.00548192
01:53:07|0.00548192
01:53:09|0.00548192
01:53:10|0.00548192
01:53:11|0.00548192
01:53:13|0.00548192
01:53:14|0.00548192
01:53:16|0.00548192
01:53:16|0.00548192
01:53:17|0.00548192
01:53:18|0.00548242
01:53:19|0.00548242
01:53:20|0.00548242
01:53:22|0.00548285
01:53:22|0.00548285
01:53:23|0.0054833
01:53:25|0.00548748
01:53:25|0.00548757
01:53:26|0.00548757
01:53:27|0.00548757
01:53:28|0.00548757
01:53:29|0.00548757
01:53:31|0.00548757
01:53:31|0.00549104
01:53:33|0.00549487
01:53:34|0.00549722
01:53:34|0.00549722
01:53:35|0.00549722
01:53:37|0.00549722
01:53:38|0.0055
01:53:39|0.00550136
01:53:39|0.00550136
01:53:41|0.00550136
01:53:42|0.00550136
01:53:43|0.0055
01:53:44|0.0055
01:53:45|0.0055
01:53:46|0.0055
01:53:48|0.0055
01:53:48|0.0055
01:53:50|0.0055
01:53:50|0.0055
01:53:52|0.0055
01:53:52|0.0055
01:53:54|0.0055
01:53:54|0.0055
01:53:55|0.0055
01:53:56|0.0055
01:53:57|0.0055
01:53:58|0.00549722
01:54:00|0.00549722
01:54:00|0.00549722
01:54:01|0.00549722
01:54:02|0.00549722
01:54:04|0.00549722
01:54:05|0.00549722
01:54:06|0.00549722
01:54:07|0.00549722
01:54:07|0.0054852
01:54:10|0.0054852
01:54:11|0.0054852
01:54:13|0.0054852
01:54:14|0.0054852
01:54:15|0.0054852
01:54:16|0.0054852
01:54:17|0.0054852
01:54:17|0.00548486
01:54:18|0.00548486
01:54:20|0.00548655
01:54:21|0.00548655
01:54:21|0.00548655
01:54:23|0.00548655
01:54:24|0.00548655
01:54:26|0.00548655
01:54:27|0.00548281
01:54:28|0.00548073
01:54:28|0.00548073
01:54:29|0.00548073
01:54:31|0.00548073
01:54:32|0.00548073
01:54:33|0.00548073
01:54:35|0.00548073
01:54:36|0.00548073
01:54:37|0.00548073
01:54:38|0.00548073
01:54:39|0.00548073
01:54:40|0.00548073
01:54:41|0.00548073
01:54:42|0.00548666
01:54:43|0.00548666
01:54:45|0.00548666
01:54:45|0.00548666
01:54:46|0.00548666
01:54:47|0.00548666
01:54:48|0.00548666
01:54:49|0.00548666
01:54:50|0.00548666
01:54:51|0.00548666
01:54:53|0.00548666
01:54:53|0.00548666
01:54:54|0.00547852
01:54:55|0.00547852
01:54:56|0.00547852
01:54:57|0.00547554
01:54:59|0.00547554
01:54:59|0.00547554
01:55:00|0.00547345
01:55:01|0.00547345
01:55:02|0.00547345
01:55:04|0.00547345
01:55:04|0.00547345
01:55:06|0.00547345
01:55:06|0.00547345
01:55:08|0.00547345
01:55:10|0.00547345
01:55:11|0.00547345
01:55:11|0.00547345
01:55:13|0.00547345
01:55:15|0.00547345
01:55:17|0.00547345
01:55:17|0.00547345
01:55:18|0.00547345
01:55:19|0.00547345
01:55:21|0.00547345
01:55:22|0.00547345
01:55:23|0.00547345
01:55:24|0.00547345
01:55:25|0.00547345
01:55:26|0.00547345
01:55:27|0.00547345
01:55:28|0.00547345
01:55:29|0.00549202
01:55:30|0.00549202
01:55:31|0.00549202
01:55:31|0.00549202
01:55:34|0.00549202
01:55:34|0.00549202
01:55:35|0.00549202
01:55:36|0.00549202
01:55:37|0.00549202
01:55:38|0.00549202
01:55:39|0.00549202
01:55:40|0.00549202
01:55:42|0.00549202
01:55:42|0.00549202
01:55:43|0.00549202
01:55:45|0.00549202
01:55:46|0.00549202
01:55:47|0.00549202
01:55:48|0.00549202
01:55:49|0.00549202
01:55:50|0.00549501
01:55:51|0.00549501
01:55:53|0.00549501
01:55:53|0.00549501
01:55:54|0.00549501
01:55:55|0.00549501
01:55:56|0.00549722
01:55:57|0.00549722
01:55:58|0.00549722
01:55:59|0.00549722
01:56:00|0.00549722
01:56:01|0.00549722
01:56:02|0.00549722
01:56:03|0.00549722
01:56:04|0.00549722
01:56:05|0.00549722
01:56:06|0.00549722
01:56:07|0.00548783
01:56:08|0.00548783
01:56:10|0.00548783
01:56:11|0.00548783
01:56:11|0.00548783
01:56:13|0.00548783
01:56:15|0.00548783
01:56:16|0.00548783
01:56:16|0.00548783
01:56:17|0.00548783
01:56:18|0.00548783
01:56:19|0.00548783
01:56:20|0.00548783
01:56:21|0.00548783
01:56:22|0.00548783
01:56:23|0.00548783
01:56:24|0.00548783
01:56:25|0.00548783
01:56:27|0.00548783
01:56:27|0.00548783
01:56:28|0.00548783
01:56:30|0.00548783
01:56:30|0.00548783
01:56:31|0.00548783
01:56:32|0.00548783
01:56:34|0.00548783
01:56:35|0.00548783
01:56:36|0.00548783
01:56:37|0.00548783
01:56:38|0.00548783
01:56:40|0.00548783
01:56:40|0.00548783
01:56:42|0.00548783
01:56:43|0.00548783
01:56:44|0.00548783
01:56:45|0.00548783
01:56:47|0.00548783
01:56:47|0.00548783
01:56:49|0.00548783
01:56:49|0.00548783
01:56:50|0.00548783
01:56:51|0.00548783
01:56:52|0.00548783
01:56:53|0.00548783
01:56:55|0.00548783
01:56:55|0.00548783
01:56:56|0.00548783
01:56:58|0.00549931
01:56:58|0.00549931
01:57:00|0.0055037
01:57:01|0.0055037
01:57:02|0.00550508
01:57:03|0.00550571
01:57:04|0.00550571
01:57:05|0.00550571
01:57:06|0.0055072
01:57:07|0.00550903
01:57:08|0.00550903
01:57:09|0.00551051
01:57:10|0.00551061
01:57:12|0.00551382
01:57:12|0.00551382
01:57:13|0.0055186
01:57:15|0.00551914
01:57:16|0.00551914
01:57:17|0.00552051
01:57:18|0.00552051
01:57:20|0.00552051
01:57:20|0.00552051
01:57:21|0.00552051
01:57:22|0.00552051
01:57:23|0.00552051
01:57:24|0.00552051
01:57:25|0.00552051
01:57:26|0.00552051
01:57:27|0.00552051
01:57:29|0.00549574
01:57:29|0.00549929
01:57:30|0.00549929
01:57:31|0.00549574
01:57:32|0.00549487
01:57:34|0.00549487
01:57:34|0.00549398
01:57:35|0.00549398
01:57:36|0.00549398
01:57:37|0.00549398
01:57:38|0.0054888
01:57:39|0.00548856
01:57:40|0.00548856
01:57:41|0.00548719
01:57:42|0.00548594
01:57:43|0.00548594
01:57:45|0.00548594
01:57:45|0.00548594
01:57:46|0.00548594
01:57:47|0.00548594
01:57:48|0.00548594
01:57:50|0.00548594
01:57:51|0.00548594
01:57:51|0.00548594
01:57:53|0.00548594
01:57:53|0.00548594
01:57:54|0.00548594
01:57:55|0.00548594
01:57:56|0.00548594
01:57:57|0.00548594
01:57:58|0.00548594
01:58:00|0.00549797
01:58:01|0.00549797
01:58:01|0.00549797
01:58:03|0.00549797
01:58:04|0.00549797
01:58:05|0.00548486
01:58:06|0.00548486
01:58:07|0.00548486
01:58:08|0.00548486
01:58:09|0.00548486
01:58:09|0.00548486
01:58:11|0.00548486
01:58:12|0.00548486
01:58:14|0.00548486
01:58:15|0.00548486
01:58:16|0.00548486
01:58:18|0.00548486
01:58:18|0.00548486
01:58:19|0.00548486
01:58:20|0.00548486
01:58:21|0.00548486
01:58:23|0.00548594
01:58:24|0.00548594
01:58:26|0.00548281
01:58:27|0.00548281
01:58:27|0.00548281
01:58:29|0.00548281
01:58:29|0.00548
01:58:31|0.00547852
01:58:32|0.00547852
01:58:34|0.00548172
01:58:35|0.00548172
01:58:35|0.00548172
01:58:37|0.00548172
01:58:38|0.00548172
01:58:39|0.00548172
01:58:40|0.00548172
01:58:41|0.00548172
01:58:42|0.00548172
01:58:43|0.00548172
01:58:44|0.00548172
01:58:45|0.00548172
01:58:46|0.00548172
01:58:47|0.00548172
01:58:48|0.00548172
01:58:49|0.00548713
01:58:50|0.00548713
01:58:51|0.00548713
01:58:52|0.00548713
01:58:53|0.00548713
01:58:54|0.00548713
01:58:55|0.00548713
01:58:56|0.00548713
01:58:57|0.00548713
01:58:58|0.00548713
01:58:59|0.00548713
01:59:00|0.00548713
01:59:01|0.00548713
01:59:02|0.00548713
01:59:04|0.00548713
01:59:04|0.00548713
01:59:05|0.00548713
01:59:07|0.00548713
01:59:07|0.00548713
01:59:09|0.00548713
01:59:10|0.00548713
01:59:11|0.00548713
01:59:12|0.00548713
01:59:13|0.00548713
01:59:15|0.00548174
01:59:16|0.00548174
01:59:17|0.00547345
01:59:18|0.00547345
01:59:19|0.005476
01:59:20|0.005476
01:59:22|0.005476
01:59:22|0.005476
01:59:24|0.005476
01:59:25|0.005476
01:59:25|0.005476
01:59:27|0.005476
01:59:28|0.005476
01:59:29|0.005476
01:59:30|0.005476
01:59:32|0.005476
01:59:32|0.005476
01:59:33|0.005476
01:59:34|0.005476
01:59:35|0.005476
01:59:36|0.005476
01:59:37|0.005476
01:59:38|0.005476
01:59:40|0.005476
01:59:40|0.005476
01:59:41|0.005476
01:59:42|0.005476
01:59:43|0.005476
01:59:44|0.005476
01:59:45|0.00546923
01:59:46|0.00546923
01:59:47|0.00546923
01:59:48|0.00546923
01:59:49|0.00546923
01:59:50|0.00546923
01:59:51|0.00546923
01:59:52|0.00546923
01:59:53|0.00546923
01:59:54|0.00546923
01:59:55|0.00546923
01:59:56|0.00546923
01:59:57|0.00546923
01:59:58|0.00546923
01:59:59|0.00546923
02:00:01|0.00546923
02:00:02|0.00546923
02:00:02|0.00546923
02:00:03|0.00546923
02:00:05|0.00546923
02:00:06|0.00546923
02:00:06|0.00546923
02:00:08|0.0054653
02:00:09|0.0054653
02:00:10|0.0054653
02:00:11|0.0054653
02:00:12|0.00546963
02:00:13|0.00546963
02:00:15|0.00546963
02:00:15|0.00546963
02:00:16|0.00546963
02:00:17|0.00546963
02:00:18|0.00546963
02:00:20|0.00546963
02:00:21|0.00546963
02:00:22|0.00546963
02:00:23|0.00546963
02:00:23|0.00546963
02:00:25|0.00546963
02:00:26|0.00546963
02:00:28|0.00546963
02:00:28|0.00546963
02:00:29|0.00546963
02:00:30|0.00546963
02:00:31|0.00546963
02:00:32|0.00546963
02:00:33|0.00546963
02:00:34|0.00546963
02:00:35|0.00546963
02:00:36|0.00546963
02:00:37|0.00546963
02:00:38|0.00548175
02:00:39|0.00548175
02:00:40|0.00548175
02:00:41|0.00548175
02:00:42|0.00548175
02:00:43|0.00548175
02:00:45|0.00548175
02:00:45|0.00548625
02:00:46|0.00548748
02:00:47|0.00548748
02:00:48|0.00548748
02:00:49|0.00548748
02:00:50|0.00548748
02:00:51|0.00548748
02:00:52|0.00548748
02:00:53|0.00548748
02:00:54|0.00548748
02:00:55|0.00548748
02:00:56|0.00548748
02:00:57|0.00548748
02:00:58|0.00548748
02:00:59|0.00548748
02:01:00|0.00548748
02:01:01|0.00548748
02:01:02|0.00548748
02:01:03|0.00548748
02:01:04|0.00548748
02:01:05|0.00548748
02:01:06|0.00548748
02:01:07|0.00548748
02:01:08|0.00548748
02:01:09|0.00548748
02:01:10|0.00548748
02:01:11|0.00548992
02:01:12|0.00548992
02:01:13|0.00548992
02:01:15|0.00548992
02:01:16|0.00548992
02:01:18|0.00549202
02:01:19|0.00549501
02:01:19|0.00549722
02:01:21|0.00549722
02:01:22|0.00549722
02:01:23|0.00549722
02:01:24|0.00549722
02:01:25|0.00549735
02:01:26|0.00549735
02:01:27|0.00549735
02:01:28|0.00549735
02:01:29|0.00549735
02:01:30|0.00549901
02:01:31|0.00549901
02:01:32|0.00549901
02:01:33|0.00549901
02:01:35|0.00549901
02:01:35|0.00549901
02:01:37|0.00549901
02:01:37|0.00549901
02:01:38|0.00549901
02:01:40|0.00549901
02:01:41|0.00547554
02:01:42|0.00547345
02:01:43|0.00547345
02:01:44|0.00547345
02:01:45|0.00547345
02:01:46|0.00547102
02:01:47|0.00547102
02:01:48|0.00547102
02:01:49|0.00547102
02:01:51|0.00546979
02:01:53|0.00546801
02:01:53|0.00546801
02:01:54|0.0054664
02:01:56|0.0054664
02:01:56|0.0054664
02:01:58|0.0054664
02:01:59|0.00547092
02:01:59|0.00547092
02:02:00|0.00547092
02:02:02|0.0054653
02:02:03|0.0054653
02:02:04|0.0054653
02:02:05|0.0054653
02:02:07|0.0054653
02:02:08|0.0054653
02:02:09|0.00546257
02:02:10|0.00546257
02:02:10|0.00546257
02:02:11|0.00546257
02:02:12|0.00546257
02:02:14|0.00546257
02:02:15|0.00547065
02:02:15|0.00547065
02:02:17|0.00547065
02:02:18|0.00547065
02:02:19|0.00547065
02:02:20|0.00547065
02:02:22|0.00547065
02:02:23|0.00547065
02:02:24|0.00547065
02:02:25|0.00547065
02:02:26|0.00547065
02:02:27|0.00547065
02:02:28|0.00547065
02:02:29|0.00547065
02:02:30|0.00547065
02:02:31|0.00547065
02:02:32|0.00547065
02:02:33|0.00547901
02:02:34|0.00547901
02:02:35|0.00548175
02:02:36|0.00548175
02:02:37|0.00548175
02:02:38|0.00548175
02:02:39|0.00548175
02:02:40|0.00548175
02:02:42|0.00548175
02:02:42|0.00548175
02:02:43|0.00548175
02:02:44|0.00548175
02:02:45|0.00548446
02:02:46|0.00548446
02:02:47|0.00548446
02:02:48|0.00548446
02:02:49|0.00548446
02:02:51|0.00548625
02:02:53|0.00548625
02:02:54|0.00548748
02:02:54|0.00548748
02:02:55|0.00548748
02:02:56|0.00548748
02:02:57|0.00548748
02:02:59|0.00548748
02:03:00|0.00548748
02:03:01|0.00548748
02:03:01|0.00548992
02:03:02|0.00548992
02:03:03|0.00548992
02:03:05|0.00548992
02:03:06|0.00549202
02:03:06|0.00549202
02:03:07|0.00549202
02:03:09|0.00549202
02:03:10|0.00549202
02:03:11|0.00549202
02:03:12|0.00549202
02:03:13|0.00549202
02:03:13|0.00549202
02:03:15|0.00549202
02:03:16|0.00549202
02:03:18|0.00549202
02:03:18|0.00549202
02:03:19|0.00549202
02:03:21|0.00549202
02:03:22|0.00549202
02:03:23|0.00549722
02:03:25|0.00549722
02:03:26|0.00549974
02:03:26|0.00549974
02:03:27|0.00549974
02:03:28|0.00549974
02:03:29|0.00549974
02:03:30|0.00549974
02:03:31|0.00549974
02:03:32|0.00549974
02:03:34|0.0055037
02:03:34|0.00550508
02:03:35|0.0055072
02:03:37|0.0055072
02:03:38|0.0055072
02:03:39|0.0055072
02:03:39|0.0055072
02:03:42|0.0055072
02:03:42|0.0055072
02:03:43|0.0055072
02:03:44|0.0055072
02:03:45|0.00550974
02:03:46|0.00550974
02:03:48|0.00550974
02:03:48|0.00551051
02:03:50|0.00551051
02:03:50|0.00551051
02:03:51|0.00551051
02:03:52|0.00551051
02:03:54|0.00551051
02:03:54|0.00551051
02:03:55|0.00551051
02:03:56|0.00551051
02:03:58|0.00551061
02:03:59|0.00551061
02:04:00|0.00551061
02:04:00|0.00551061
02:04:02|0.00551061
02:04:02|0.005511
02:04:04|0.005511
02:04:05|0.005511
02:04:06|0.005511
02:04:08|0.005511
02:04:08|0.005511
02:04:09|0.005511
02:04:10|0.005511
02:04:11|0.005511
02:04:12|0.005511
02:04:13|0.005511
02:04:14|0.005511
02:04:15|0.005511
02:04:16|0.005511
02:04:17|0.00551155
02:04:19|0.00551155
02:04:20|0.00551155
02:04:22|0.00551155
02:04:22|0.00551155
02:04:23|0.00551155
02:04:24|0.00551155
02:04:25|0.00550489
02:04:27|0.00551213
02:04:28|0.00551213
02:04:29|0.00551213
02:04:30|0.00551213
02:04:32|0.00551228
02:04:32|0.00551531
02:04:34|0.00552253
02:04:36|0.00552378
02:04:37|0.00552543
02:04:37|0.00552794
02:04:38|0.00552794
02:04:39|0.00552794
02:04:41|0.00552794
02:04:42|0.00552794
02:04:43|0.00552794
02:04:43|0.00552794
02:04:45|0.00552794
02:04:46|0.00552794
02:04:47|0.00552794
02:04:47|0.00552794
02:04:49|0.00552794
02:04:50|0.00552794
02:04:51|0.00552794
02:04:51|0.00552794
02:04:53|0.00552794
02:04:55|0.00552794
02:04:55|0.00552794
02:04:56|0.00552794
02:04:57|0.00552794
02:04:58|0.00552794
02:04:59|0.00552794
02:05:00|0.00552794
02:05:02|0.00552794
02:05:03|0.00552794
02:05:05|0.00551437
02:05:05|0.00551437
02:05:06|0.00551437
02:05:07|0.00551437
02:05:08|0.00551437
02:05:09|0.00551437
02:05:10|0.00551437
02:05:11|0.00551437
02:05:12|0.00551437
02:05:13|0.00551631
02:05:14|0.00551631
02:05:15|0.00551631
02:05:16|0.00551631
02:05:17|0.00551631
02:05:19|0.00551631
02:05:21|0.00551631
02:05:21|0.00552942
02:05:23|0.00552998
02:05:23|0.00553442
02:05:24|0.00553442
02:05:25|0.00553442
02:05:27|0.00553442
02:05:28|0.00553442
02:05:29|0.00553442
02:05:29|0.00553442
02:05:30|0.00553442
02:05:32|0.00553531
02:05:32|0.00553531
02:05:34|0.00553531
02:05:35|0.00553531
02:05:36|0.00553531
02:05:36|0.00553531
02:05:37|0.00553531
02:05:39|0.00553678
02:05:39|0.00553806
02:05:41|0.00554055
02:05:41|0.00554055
02:05:43|0.00554055
02:05:44|0.00554384
02:05:45|0.00554538
02:05:46|0.00554538
02:05:47|0.00554538
02:05:49|0.00554538
02:05:50|0.00554538
02:05:50|0.00554538
02:05:52|0.00554538
02:05:53|0.00554538
02:05:54|0.00554538
02:05:55|0.00554538
02:05:55|0.00554538
02:05:58|0.00554538
02:05:58|0.00554538
02:05:59|0.00554538
02:06:00|0.00554538
02:06:01|0.00554538
02:06:02|0.00554538
02:06:03|0.00554538
02:06:04|0.00554538
02:06:06|0.00554538
02:06:07|0.00554143
02:06:08|0.00554143
02:06:08|0.00554143
02:06:10|0.00552874
02:06:11|0.00552874
02:06:12|0.00552874
02:06:13|0.00552874
02:06:14|0.00552874
02:06:15|0.00551781
02:06:15|0.00551781
02:06:17|0.00551781
02:06:17|0.00551781
02:06:19|0.00551781
02:06:21|0.00551781
02:06:21|0.00551781
02:06:23|0.00551781
02:06:24|0.00551781
02:06:26|0.00551781
02:06:26|0.00553531
02:06:27|0.00552794
02:06:28|0.00552794
02:06:30|0.00552794
02:06:30|0.00552794
02:06:32|0.00552794
02:06:33|0.00552794
02:06:34|0.00552794
02:06:35|0.00552794
02:06:36|0.00552794
02:06:37|0.00552794
02:06:38|0.00552794
02:06:40|0.00552794
02:06:40|0.00552794
02:06:41|0.00552794
02:06:42|0.00552794
02:06:43|0.00552794
02:06:44|0.005527
02:06:45|0.005527
02:06:46|0.005527
02:06:48|0.005527
02:06:48|0.005527
02:06:49|0.005527
02:06:50|0.005527
02:06:51|0.005527
02:06:52|0.005527
02:06:53|0.005527
02:06:54|0.005527
02:06:55|0.005527
02:06:56|0.005527
02:06:57|0.00553279
02:06:59|0.00553279
02:07:00|0.00553279
02:07:01|0.00553279
02:07:02|0.00553279
02:07:03|0.00553279
02:07:04|0.00553279
02:07:05|0.00553279
02:07:06|0.00553279
02:07:07|0.00553279
02:07:08|0.00553279
02:07:09|0.00553279
02:07:10|0.00553279
02:07:11|0.00553279
02:07:12|0.00553909
02:07:13|0.00553909
02:07:14|0.00553909
02:07:15|0.00553909
02:07:17|0.00554055
02:07:18|0.00554055
02:07:19|0.00554055
02:07:19|0.00554055
02:07:21|0.00554235
02:07:22|0.00554235
02:07:24|0.00554235
02:07:25|0.00554384
02:07:26|0.00554384
02:07:27|0.00554384
02:07:28|0.00554384
02:07:29|0.00554384
02:07:30|0.00554538
02:07:31|0.00554538
02:07:32|0.00554681
02:07:33|0.00554345
02:07:34|0.00554345
02:07:35|0.00554345
02:07:36|0.00554345
02:07:37|0.00554345
02:07:38|0.00554345
02:07:39|0.00554345
02:07:40|0.00552874
02:07:41|0.00552874
02:07:43|0.00552721
02:07:44|0.00552721
02:07:45|0.00552721
02:07:46|0.00552721
02:07:47|0.00552879
02:07:48|0.00552879
02:07:49|0.00552879
02:07:50|0.00552879
02:07:51|0.00552879
02:07:52|0.00552879
02:07:53|0.00552879
02:07:54|0.00552879
02:07:55|0.00552879
02:07:56|0.00552879
02:07:57|0.00552572
02:07:58|0.00552572
02:07:59|0.00552572
02:08:00|0.00552572
02:08:01|0.00552572
02:08:02|0.00552572
02:08:03|0.00552572
02:08:04|0.00552572
02:08:05|0.00552572
02:08:06|0.00552572
02:08:07|0.00552572
02:08:08|0.00552572
02:08:09|0.00552572
02:08:10|0.00552572
02:08:11|0.00552572
02:08:12|0.00552572
02:08:13|0.00552572
02:08:14|0.00552572
02:08:15|0.00552572
02:08:16|0.00552572
02:08:17|0.00554235
02:08:18|0.00554235
02:08:19|0.00554235
02:08:20|0.00554235
02:08:21|0.00554384
02:08:23|0.00554384
02:08:24|0.00554384
02:08:25|0.00554384
02:08:26|0.00554384
02:08:27|0.00554681
02:08:29|0.00554798
02:08:30|0.00554798
02:08:31|0.00554798
02:08:32|0.00554798
02:08:33|0.00554813
02:08:35|0.00555109
02:08:35|0.00555365
02:08:36|0.00555365
02:08:38|0.00555643
02:08:39|0.00555643
02:08:40|0.00555643
02:08:41|0.00555643
02:08:42|0.00555643
02:08:42|0.00555643
02:08:44|0.00555643
02:08:45|0.00555643
02:08:47|0.00555643
02:08:47|0.00555643
02:08:48|0.00555643
02:08:49|0.00555643
02:08:50|0.00555643
02:08:51|0.00555643
02:08:52|0.00555643
02:08:53|0.00555643
02:08:54|0.00555643
02:08:55|0.00555643
02:08:56|0.00555643
02:08:57|0.00555643
02:08:58|0.00555643
02:09:00|0.00555986
02:09:01|0.00555986
02:09:02|0.00555986
02:09:04|0.00555986
02:09:05|0.00555986
02:09:06|0.00555986
02:09:06|0.00555986
02:09:08|0.00555986
02:09:08|0.00555986
02:09:09|0.00555986
02:09:11|0.00555986
02:09:12|0.00555986
02:09:12|0.00555986
02:09:13|0.00555986
02:09:14|0.00556919
02:09:15|0.00556919
02:09:17|0.00556919
02:09:17|0.00556919
02:09:18|0.00556919
02:09:20|0.0055684
02:09:20|0.0055684
02:09:22|0.0055684
02:09:23|0.0055684
02:09:25|0.0055684
02:09:26|0.0055684
02:09:27|0.0055684
02:09:28|0.0055684
02:09:30|0.0055684
02:09:30|0.0055684
02:09:32|0.0055684
02:09:33|0.0055684
02:09:34|0.0055684
02:09:35|0.0055684
02:09:36|0.0055684
02:09:37|0.00557779
02:09:39|0.00559016
02:09:39|0.00559016
02:09:41|0.00559016
02:09:42|0.00559016
02:09:44|0.00559016
02:09:44|0.00559016
02:09:45|0.00559016
02:09:46|0.00559016
02:09:47|0.0055854
02:09:49|0.00558227
02:09:49|0.00558227
02:09:50|0.00558227
02:09:52|0.00558227
02:09:53|0.00558227
02:09:54|0.00558832
02:09:54|0.00558832
02:09:56|0.00558832
02:09:57|0.00559049
02:09:58|0.00559266
02:09:59|0.0056
02:10:00|0.00559007
02:10:01|0.00559007
02:10:02|0.00559007
02:10:03|0.00560359
02:10:04|0.00560513
02:10:05|0.00560869
02:10:06|0.00560869
02:10:07|0.00560869
02:10:08|0.00561153
02:10:10|0.00560378
02:10:11|0.00561153
02:10:12|0.00561153
02:10:13|0.00561153
02:10:14|0.00561153
02:10:15|0.00561153
02:10:16|0.00560057
02:10:17|0.00560057
02:10:18|0.00560119
02:10:19|0.00560119
02:10:20|0.00560119
02:10:21|0.00560119
02:10:22|0.00560119
02:10:23|0.0055947
02:10:25|0.00559043
02:10:26|0.00559043
02:10:27|0.00559043
02:10:28|0.00558822
02:10:29|0.00558822
02:10:31|0.00558822
02:10:32|0.00558822
02:10:32|0.00558837
02:10:33|0.00558837
02:10:34|0.00558837
02:10:35|0.00559007
02:10:36|0.00558558
02:10:38|0.00558558
02:10:39|0.00558558
02:10:39|0.00558558
02:10:41|0.00558558
02:10:42|0.00558357
02:10:43|0.00557946
02:10:44|0.00557755
02:10:45|0.00557755
02:10:46|0.00557755
02:10:47|0.00557755
02:10:49|0.00557755
02:10:50|0.00557755
02:10:51|0.00557755
02:10:53|0.00557755
02:10:53|0.00557755
02:10:55|0.00557755
02:10:56|0.00557755
02:10:57|0.00557755
02:10:58|0.00557755
02:10:58|0.00557755
02:11:00|0.00557755
02:11:01|0.00557755
02:11:02|0.00557755
02:11:03|0.00559433
02:11:03|0.00559433
02:11:05|0.00559433
02:11:05|0.00559433
02:11:06|0.00559433
02:11:07|0.00559433
02:11:08|0.00559433
02:11:10|0.00559433
02:11:10|0.00559433
02:11:11|0.00559433
02:11:12|0.00559043
02:11:13|0.00559043
02:11:14|0.00559043
02:11:16|0.00559043
02:11:16|0.00557484
02:11:18|0.00557484
02:11:18|0.00557659
02:11:19|0.00557659
02:11:20|0.00557659
02:11:21|0.00557045
02:11:22|0.00557194
02:11:23|0.0055747
02:11:25|0.0055747
02:11:27|0.0055747
02:11:28|0.0055747
02:11:30|0.0055747
02:11:30|0.0055747
02:11:31|0.0055747
02:11:32|0.0055747
02:11:34|0.0055747
02:11:34|0.0055747
02:11:36|0.0055747
02:11:38|0.0055747
02:11:39|0.00557045
02:11:40|0.00557045
02:11:41|0.0055667
02:11:42|0.0055667
02:11:43|0.0055667
02:11:44|0.00555711
02:11:45|0.00555711
02:11:46|0.00555711
02:11:47|0.00555711
02:11:48|0.00555711
02:11:49|0.00555711
02:11:50|0.00555711
02:11:51|0.00555711
02:11:53|0.00555711
02:11:53|0.00555711
02:11:54|0.00555704
02:11:56|0.00555704
02:11:57|0.00555704
02:11:57|0.00555704
02:11:59|0.00555704
02:12:00|0.00555704
02:12:01|0.00555704
02:12:03|0.00555704
02:12:03|0.00555704
02:12:05|0.00555704
02:12:06|0.00557607
02:12:07|0.00557607
02:12:07|0.00557761
02:12:09|0.00557761
02:12:10|0.00557761
02:12:12|0.00557761
02:12:12|0.00557761
02:12:13|0.00557761
02:12:14|0.00557761
02:12:15|0.00557376
02:12:16|0.00557376
02:12:17|0.00557376
02:12:18|0.00557376
02:12:19|0.00557376
02:12:20|0.00557376
02:12:22|0.00557376
02:12:22|0.00557376
02:12:23|0.00557376
02:12:24|0.00557376
02:12:26|0.00557376
02:12:28|0.00557376
02:12:29|0.00557376
02:12:30|0.00557376
02:12:31|0.00557376
02:12:32|0.00557376
02:12:33|0.00557376
02:12:34|0.00557376
02:12:35|0.00558034
02:12:36|0.00558233
02:12:38|0.00558233
02:12:38|0.00558233
02:12:40|0.00558233
02:12:40|0.00558233
02:12:42|0.00558233
02:12:43|0.00558233
02:12:44|0.00558233
02:12:44|0.00558233
02:12:45|0.00558233
02:12:47|0.00558233
02:12:48|0.00558233
02:12:50|0.00558233
02:12:50|0.00558233
02:12:52|0.00558233
02:12:53|0.00558446
02:12:53|0.00558446
02:12:55|0.00558446
02:12:55|0.00558446
02:12:56|0.00558719
02:12:57|0.00558719
02:12:58|0.00558719
02:13:00|0.00558719
02:13:01|0.00558719
02:13:01|0.00558719
02:13:02|0.00558719
02:13:03|0.00558719
02:13:04|0.00558719
02:13:05|0.00558719
02:13:06|0.00558719
02:13:08|0.00558719
02:13:09|0.00558719
02:13:09|0.00558719
02:13:10|0.00558719
02:13:12|0.00558719
02:13:13|0.00558719
02:13:14|0.00558719
02:13:14|0.00558719
02:13:16|0.00558233
02:13:16|0.00558233
02:13:18|0.00558233
02:13:19|0.00558233
02:13:19|0.00558233
02:13:21|0.00558233
02:13:22|0.00558233
02:13:23|0.00558233
02:13:24|0.00558233
02:13:25|0.00558233
02:13:26|0.00558233
02:13:28|0.00558233
02:13:30|0.00556771
02:13:31|0.00557188
02:13:32|0.00557188
02:13:33|0.00557188
02:13:34|0.00557188
02:13:35|0.00557188
02:13:36|0.00557188
02:13:37|0.00557188
02:13:38|0.00557188
02:13:39|0.00557188
02:13:40|0.00557188
02:13:42|0.00557188
02:13:42|0.00557188
02:13:43|0.00557188
02:13:44|0.0055636
02:13:46|0.00556554
02:13:47|0.00556554
02:13:49|0.00556088
02:13:49|0.00556088
02:13:50|0.00556088
02:13:51|0.00556088
02:13:53|0.00556088
02:13:53|0.00556088
02:13:54|0.00556088
02:13:55|0.00556088
02:13:56|0.00556088
02:13:58|0.00556088
02:13:58|0.00556088
02:13:59|0.00556088
02:14:01|0.00556088
02:14:02|0.00556088
02:14:03|0.00556088
02:14:04|0.00556088
02:14:04|0.00556088
02:14:06|0.00556088
02:14:07|0.00556088
02:14:08|0.00556088
02:14:08|0.00556088
02:14:09|0.00556088
02:14:11|0.00556088
02:14:12|0.00556088
02:14:13|0.00556088
02:14:14|0.00556088
02:14:15|0.00556088
02:14:16|0.00556088
02:14:16|0.00556088
02:14:18|0.00556088
02:14:19|0.00556088
02:14:20|0.00556088
02:14:21|0.00556088
02:14:22|0.00555934
02:14:23|0.00555934
02:14:25|0.00555934
02:14:25|0.00555934
02:14:26|0.00555934
02:14:28|0.00555934
02:14:30|0.00555934
02:14:31|0.00555934
02:14:33|0.00555934
02:14:33|0.00555934
02:14:35|0.00555934
02:14:36|0.00555934
02:14:36|0.00555934
02:14:38|0.00555934
02:14:38|0.00555934
02:14:39|0.00555934
02:14:40|0.00555934
02:14:42|0.00555934
02:14:42|0.00555934
02:14:44|0.00555934
02:14:45|0.00555934
02:14:48|0.00555934
02:14:48|0.00555704
02:14:49|0.00555447
02:14:51|0.00555379
02:14:52|0.00555199
02:14:52|0.00554712
02:14:53|0.00554712
02:14:55|0.00554712
02:14:55|0.00554712
02:14:56|0.00554712
02:14:58|0.00554712
02:14:59|0.00554712
02:14:59|0.00554712
02:15:01|0.00554712
02:15:02|0.00554712
02:15:03|0.00554712
02:15:04|0.00554712
02:15:05|0.00554712
02:15:06|0.00554712
02:15:07|0.00554712
02:15:08|0.00554712
02:15:08|0.00554712
02:15:10|0.00555828
02:15:11|0.00555828
02:15:12|0.00555828
02:15:13|0.00555828
02:15:13|0.00555828
02:15:15|0.00555828
02:15:16|0.00555828
02:15:17|0.00555828
02:15:18|0.00555828
02:15:19|0.00555828
02:15:19|0.00555828
02:15:21|0.00555828
02:15:22|0.00555828
02:15:22|0.00555828
02:15:24|0.00555828
02:15:24|0.00555828
02:15:26|0.00555828
02:15:27|0.00555828
02:15:28|0.00555828
02:15:30|0.00555828
02:15:30|0.00555828
02:15:31|0.00555828
02:15:32|0.00555828
02:15:33|0.00555828
02:15:34|0.00555828
02:15:35|0.00555828
02:15:37|0.00555828
02:15:38|0.00555828
02:15:39|0.00555828
02:15:40|0.00555828
02:15:41|0.00555828
02:15:42|0.00555828
02:15:42|0.00555828
02:15:44|0.00554709
02:15:45|0.00554709
02:15:47|0.00554228
02:15:47|0.00554228
02:15:48|0.0055414
02:15:49|0.0055414
02:15:50|0.0055414
02:15:51|0.0055414
02:15:52|0.0055414
02:15:53|0.0055414
02:15:54|0.0055414
02:15:55|0.0055414
02:15:56|0.0055414
02:15:58|0.0055414
02:15:58|0.0055414
02:15:59|0.0055414
02:16:00|0.0055414
02:16:01|0.0055414
02:16:03|0.0055414
02:16:03|0.0055414
02:16:04|0.0055414
02:16:05|0.0055414
02:16:06|0.0055414
02:16:07|0.00553945
02:16:08|0.00553945
02:16:09|0.00553945
02:16:10|0.00553945
02:16:11|0.00553945
02:16:13|0.00553945
02:16:13|0.00553945
02:16:14|0.00553945
02:16:15|0.00553945
02:16:16|0.00553945
02:16:17|0.00553945
02:16:18|0.00553945
02:16:19|0.00553945
02:16:20|0.00553945
02:16:21|0.00553945
02:16:22|0.00553945
02:16:23|0.00553945
02:16:24|0.00553945
02:16:25|0.00553945
02:16:26|0.00553945
02:16:27|0.00553945
02:16:28|0.00553945
02:16:30|0.00553945
02:16:32|0.00553945
02:16:32|0.00553945
02:16:33|0.00553945
02:16:34|0.00553945
02:16:35|0.00553945
02:16:36|0.00553945
02:16:37|0.00553945
02:16:38|0.00553945
02:16:40|0.00553945
02:16:41|0.00553945
02:16:42|0.00553945
02:16:43|0.00553945
02:16:44|0.00553945
02:16:46|0.00553945
02:16:46|0.00553945
02:16:47|0.00553945
02:16:48|0.00553945
02:16:50|0.00553945
02:16:51|0.00553945
02:16:53|0.00553945
02:16:53|0.00553945
02:16:54|0.00553945
02:16:55|0.00553945
02:16:56|0.00553945
02:16:57|0.00553945
02:16:58|0.00553945
02:17:00|0.00553945
02:17:01|0.00553945
02:17:01|0.00553945
02:17:03|0.00553945
02:17:04|0.00553945
02:17:05|0.00553945
02:17:06|0.00553945
02:17:07|0.00553945
02:17:08|0.00553945
02:17:08|0.00553945
02:17:09|0.00553945
02:17:10|0.00553945
02:17:12|0.00553945
02:17:13|0.00553945
02:17:13|0.00553945
02:17:15|0.00553945
02:17:15|0.00553945
02:17:17|0.00553945
02:17:18|0.00553945
02:17:19|0.00553945
02:17:20|0.00553945
02:17:21|0.00553945
02:17:22|0.00553945
02:17:23|0.00555116
02:17:24|0.00555643
02:17:25|0.00555643
02:17:26|0.00555643
02:17:27|0.00555643
02:17:28|0.00555643
02:17:29|0.00555643
02:17:30|0.00555643
02:17:31|0.00555643
02:17:32|0.00555643
02:17:33|0.00555643
02:17:34|0.00555643
02:17:35|0.00555643
02:17:36|0.00555643
02:17:37|0.00555643
02:17:38|0.00555643
02:17:39|0.00555643
02:17:40|0.00555643
02:17:41|0.00555643
02:17:42|0.00555643
02:17:43|0.00555643
02:17:44|0.00555643
02:17:45|0.00555643
02:17:46|0.00555643
02:17:47|0.00555643
02:17:48|0.00555643
02:17:50|0.00555573
02:17:51|0.00555573
02:17:52|0.00555573
02:17:53|0.00555573
02:17:54|0.00555573
02:17:55|0.00555573
02:17:56|0.00555573
02:17:57|0.00555573
02:17:58|0.00555573
02:17:58|0.00555573
02:18:00|0.00555573
02:18:01|0.00555573
02:18:02|0.00555573
02:18:03|0.00555573
02:18:04|0.00554657
02:18:05|0.00554657
02:18:05|0.00554657
02:18:07|0.00554603
02:18:08|0.00554603
02:18:09|0.00554603
02:18:10|0.00554603
02:18:11|0.00554603
02:18:12|0.00554603
02:18:12|0.00554603
02:18:13|0.00554603
02:18:14|0.00554603
02:18:16|0.00554603
02:18:17|0.00554603
02:18:18|0.00554603
02:18:20|0.00555986
02:18:20|0.00555986
02:18:21|0.00555986
02:18:22|0.00555986
02:18:23|0.00555986
02:18:24|0.00555986
02:18:25|0.00555986
02:18:26|0.00555986
02:18:28|0.00555986
02:18:28|0.00555986
02:18:29|0.00555986
02:18:30|0.00555986
02:18:32|0.00555986
02:18:34|0.00555986
02:18:34|0.00555986
02:18:35|0.00555986
02:18:36|0.00555986
02:18:37|0.00555986
02:18:39|0.00556376
02:18:40|0.00556542
02:18:41|0.00556542
02:18:42|0.00556542
02:18:44|0.00556542
02:18:44|0.00556542
02:18:46|0.00556542
02:18:47|0.00555861
02:18:48|0.00555861
02:18:49|0.00555861
02:18:51|0.00555861
02:18:51|0.00555861
02:18:52|0.00555861
02:18:53|0.00555861
02:18:55|0.00555861
02:18:56|0.00555861
02:18:57|0.00555861
02:18:58|0.00555861
02:18:59|0.00555861
02:19:00|0.00555861
02:19:01|0.00555861
02:19:01|0.00555861
02:19:03|0.00555861
02:19:05|0.00555861
02:19:05|0.00555861
02:19:07|0.00555861
02:19:08|0.00555861
02:19:09|0.00556728
02:19:10|0.0055687
02:19:11|0.0055687
02:19:12|0.0055687
02:19:13|0.0055687
02:19:13|0.00557357
02:19:15|0.00557357
02:19:16|0.00557357
02:19:16|0.00557357
02:19:18|0.00557357
02:19:19|0.00557376
02:19:20|0.00557376
02:19:20|0.00557376
02:19:22|0.00557376
02:19:23|0.00557376
02:19:24|0.00557376
02:19:25|0.00557376
02:19:26|0.00557376
02:19:27|0.00557376
02:19:28|0.00557376
02:19:28|0.00557376
02:19:29|0.00557376
02:19:31|0.00557376
02:19:32|0.00557376
02:19:34|0.00557376
02:19:34|0.00557376
02:19:35|0.00557376
02:19:37|0.00557376
02:19:38|0.00557376
02:19:39|0.00557376
02:19:40|0.00557376
02:19:41|0.00557376
02:19:41|0.00557228
02:19:43|0.00557228
02:19:44|0.00557228
02:19:45|0.00557228
02:19:47|0.00557228
02:19:47|0.00557228
02:19:48|0.00557228
02:19:50|0.00557228
02:19:50|0.00557228
02:19:51|0.00557228
02:19:52|0.00557228
02:19:54|0.00557228
02:19:55|0.00557228
02:19:55|0.00557228
02:19:57|0.00557228
02:19:58|0.00557228
02:19:59|0.00557228
02:20:00|0.00557228
02:20:01|0.00557228
02:20:02|0.00557228
02:20:03|0.00557228
02:20:04|0.00557228
02:20:05|0.00557228
02:20:06|0.00557228
02:20:08|0.00557228
02:20:09|0.0055703
02:20:09|0.0055703
02:20:11|0.0055703
02:20:12|0.0055703
02:20:13|0.0055703
02:20:14|0.0055703
02:20:14|0.0055703
02:20:16|0.0055703
02:20:17|0.0055703
02:20:18|0.0055703
02:20:19|0.0055703
02:20:20|0.0055703
02:20:21|0.0055703
02:20:22|0.0055703
02:20:22|0.0055703
02:20:24|0.0055703
02:20:25|0.0055703
02:20:26|0.0055703
02:20:27|0.0055703
02:20:27|0.0055703
02:20:28|0.0055703
02:20:30|0.0055703
02:20:31|0.0055703
02:20:32|0.0055703
02:20:34|0.0055703
02:20:35|0.0055703
02:20:37|0.0055703
02:20:37|0.0055703
02:20:39|0.00557607
02:20:40|0.00557607
02:20:41|0.00557779
02:20:42|0.00557779
02:20:43|0.00557779
02:20:44|0.00557779
02:20:45|0.00557779
02:20:46|0.00557779
02:20:47|0.00557779
02:20:49|0.00557779
02:20:50|0.00557779
02:20:50|0.00557779
02:20:51|0.00557779
02:20:52|0.00557779
02:20:54|0.00557779
02:20:56|0.00557779
02:20:56|0.00557779
02:20:57|0.00557779
02:20:58|0.00557779
02:20:59|0.00557779
02:21:01|0.00557779
02:21:01|0.00557779
02:21:02|0.00557779
02:21:03|0.00557779
02:21:04|0.00557779
02:21:05|0.00557779
02:21:06|0.00557779
02:21:07|0.00557779
02:21:08|0.00557779
02:21:09|0.00557779
02:21:10|0.00558233
02:21:12|0.00558233
02:21:12|0.00558233
02:21:14|0.00558233
02:21:14|0.00558233
02:21:16|0.00558233
02:21:16|0.00558233
02:21:17|0.00558233
02:21:19|0.00558233
02:21:19|0.00558233
02:21:20|0.00558233
02:21:21|0.00558233
02:21:23|0.00558233
02:21:24|0.00558233
02:21:24|0.00558233
02:21:26|0.00558233
02:21:26|0.00558233
02:21:28|0.00558233
02:21:28|0.00558233
02:21:29|0.00558233
02:21:31|0.00558233
02:21:31|0.00558233
02:21:33|0.00558233
02:21:33|0.00558233
02:21:35|0.00558233
02:21:37|0.00558233
02:21:38|0.00558446
02:21:38|0.00558446
02:21:40|0.00558446
02:21:41|0.00558544
02:21:42|0.00558544
02:21:43|0.00558544
02:21:45|0.0055887
02:21:45|0.00559433
02:21:47|0.00559625
02:21:48|0.00559625
02:21:49|0.00559625
02:21:50|0.00559625
02:21:51|0.00559625
02:21:52|0.00559625
02:21:53|0.00559625
02:21:54|0.00559625
02:21:55|0.00559625
02:21:56|0.0055944
02:21:58|0.0055944
02:21:59|0.0055944
02:22:00|0.0055944
02:22:01|0.0055944
02:22:02|0.0055944
02:22:03|0.0055944
02:22:04|0.00559625
02:22:05|0.00559867
02:22:06|0.00559867
02:22:08|0.00559867
02:22:09|0.00559867
02:22:10|0.00559867
02:22:11|0.00559867
02:22:12|0.00559867
02:22:13|0.00559867
02:22:14|0.00559867
02:22:16|0.005594
02:22:16|0.00558784
02:22:17|0.00558784
02:22:18|0.00558784
02:22:19|0.00558784
02:22:20|0.00557755
02:22:22|0.00557923
02:22:22|0.00557923
02:22:23|0.00557045
02:22:24|0.00557045
02:22:25|0.00557045
02:22:26|0.00557045
02:22:27|0.00557045
02:22:28|0.00557045
02:22:30|0.00557045
02:22:31|0.00557045
02:22:31|0.00557045
02:22:33|0.00557045
02:22:34|0.00557045
02:22:35|0.00557045
02:22:36|0.00557045
02:22:37|0.00557045
02:22:38|0.00557045
02:22:40|0.00556771
02:22:40|0.00556558
02:22:41|0.00556558
02:22:42|0.00556558
02:22:44|0.00556558
02:22:44|0.00556558
02:22:45|0.00556558
02:22:46|0.00556558
02:22:48|0.00556558
02:22:49|0.00556558
02:22:50|0.00556558
02:22:52|0.00556558
02:22:52|0.00556558
02:22:54|0.00556558
02:22:55|0.00556558
02:22:56|0.00556558
02:22:57|0.00557045
02:22:58|0.00557045
02:22:59|0.00557045
02:23:00|0.00557045
02:23:01|0.00557045
02:23:02|0.00557045
02:23:03|0.00557045
02:23:04|0.00557045
02:23:06|0.00557045
02:23:06|0.00557045
02:23:08|0.00557045
02:23:09|0.00557045
02:23:09|0.00557045
02:23:10|0.00557045
02:23:11|0.00557045
02:23:12|0.00557045
02:23:13|0.00557045
02:23:15|0.0055636
02:23:15|0.00556248
02:23:17|0.00556088
02:23:17|0.00555934
02:23:18|0.00555934
02:23:20|0.00555934
02:23:20|0.00555934
02:23:22|0.00555934
02:23:23|0.00555934
02:23:23|0.00555934
02:23:25|0.00555934
02:23:26|0.00556744
02:23:26|0.00556744
02:23:28|0.00556744
02:23:29|0.00556744
02:23:29|0.00556744
02:23:30|0.00556744
02:23:31|0.00556744
02:23:33|0.00556744
02:23:33|0.00556744
02:23:34|0.00555727
02:23:35|0.00555727
02:23:37|0.00555727
02:23:39|0.00555727
02:23:41|0.00555727
02:23:41|0.00555727
02:23:43|0.00555727
02:23:44|0.00555727
02:23:46|0.00555704
02:23:46|0.00555704
02:23:47|0.00555704
02:23:49|0.00555704
02:23:50|0.00555704
02:23:52|0.00555704
02:23:53|0.00555704
02:23:54|0.00555704
02:23:55|0.00555704
02:23:56|0.00555704
02:23:58|0.00555704
02:23:58|0.00555704
02:24:01|0.00555704
02:24:01|0.00555704
02:24:02|0.00555704
02:24:03|0.00555704
02:24:05|0.00555704
02:24:06|0.00555704
02:24:06|0.00555704
02:24:08|0.00555704
02:24:09|0.00555704
02:24:11|0.00555704
02:24:11|0.00555704
02:24:12|0.00555704
02:24:13|0.00555704
02:24:14|0.00555704
02:24:15|0.00555704
02:24:16|0.00555704
02:24:18|0.00555704
02:24:18|0.00555704
02:24:19|0.00555704
02:24:20|0.00555704
02:24:21|0.00555704
02:24:23|0.00555704
02:24:23|0.00555704
02:24:24|0.00555704
02:24:25|0.00555199
02:24:26|0.00555199
02:24:28|0.00555199
02:24:28|0.00555199
02:24:29|0.00555199
02:24:31|0.00555199
02:24:32|0.00555199
02:24:33|0.00555199
02:24:33|0.00555199
02:24:35|0.00555199
02:24:36|0.00555199
02:24:37|0.00555199
02:24:37|0.00555199
02:24:39|0.00555199
02:24:41|0.00555199
02:24:41|0.00555199
02:24:42|0.00555199
02:24:43|0.00555199
02:24:44|0.00555199
02:24:46|0.00555199
02:24:47|0.00555199
02:24:48|0.00555199
02:24:49|0.00555199
02:24:50|0.00554872
02:24:50|0.00554872
02:24:52|0.00554872
02:24:53|0.00554872
02:24:55|0.00554872
02:24:55|0.00554872
02:24:57|0.00554872
02:24:58|0.00554872
02:24:58|0.00554872
02:25:00|0.00554872
02:25:00|0.00554707
02:25:02|0.00554707
02:25:03|0.00554707
02:25:03|0.00554707
02:25:05|0.00554615
02:25:06|0.00554505
02:25:07|0.00554505
02:25:08|0.00554505
02:25:09|0.00554505
02:25:11|0.00554505
02:25:11|0.00554505
02:25:13|0.00554505
02:25:13|0.00556174
02:25:15|0.00556542
02:25:16|0.00556542
02:25:17|0.00556542
02:25:18|0.00556542
02:25:19|0.00556542
02:25:20|0.00556542
02:25:21|0.00556542
02:25:22|0.00556542
02:25:23|0.00556542
02:25:24|0.00556542
02:25:25|0.00556542
02:25:26|0.00556542
02:25:27|0.00556542
02:25:28|0.00556542
02:25:30|0.00556542
02:25:30|0.00556542
02:25:31|0.00556542
02:25:33|0.00556542
02:25:34|0.00556542
02:25:35|0.00556542
02:25:36|0.00556542
02:25:37|0.00556542
02:25:38|0.00556542
02:25:40|0.00556542
02:25:41|0.00556542
02:25:42|0.00556542
02:25:44|0.00556542
02:25:44|0.00556542
02:25:45|0.00556542
02:25:46|0.00556542
02:25:47|0.00556542
02:25:48|0.00556542
02:25:49|0.00556542
02:25:50|0.00556542
02:25:51|0.00556542
02:25:52|0.00556542
02:25:53|0.00556542
02:25:54|0.00556542
02:25:55|0.00556542
02:25:56|0.00556
02:25:58|0.00556
02:25:59|0.00556
02:26:00|0.00556
02:26:01|0.00556
02:26:02|0.00556
02:26:03|0.00556083
02:26:04|0.00556083
02:26:05|0.00556083
02:26:07|0.00556083
02:26:08|0.00556083
02:26:09|0.00556083
02:26:10|0.00556083
02:26:11|0.00556083
02:26:12|0.00556083
02:26:13|0.00556083
02:26:15|0.00556083
02:26:15|0.00556083
02:26:16|0.00556083
02:26:17|0.00556083
02:26:19|0.00556083
02:26:20|0.00556083
02:26:21|0.00556083
02:26:22|0.00556083
02:26:23|0.00556083
02:26:24|0.00556083
02:26:25|0.00556083
02:26:26|0.00556083
02:26:27|0.00555804
02:26:28|0.00555804
02:26:29|0.00555804
02:26:31|0.00555804
02:26:32|0.00555804
02:26:33|0.00555804
02:26:34|0.00555
02:26:34|0.00555
02:26:36|0.00555
02:26:37|0.00555
02:26:38|0.00555
02:26:40|0.00555
02:26:41|0.00555
02:26:42|0.00555
02:26:43|0.00555
02:26:45|0.00555
02:26:46|0.00555
02:26:47|0.00555
02:26:49|0.00554505
02:26:49|0.00554318
02:26:50|0.00554318
02:26:51|0.00553699
02:26:52|0.00553699
02:26:53|0.00553699
02:26:55|0.00553444
02:26:56|0.00553444
02:26:56|0.00553444
02:26:58|0.00553444
02:26:58|0.00553444
02:27:00|0.00553444
02:27:01|0.00553444
02:27:03|0.00553444
02:27:03|0.00553444
02:27:04|0.00553444
02:27:05|0.00553444
02:27:06|0.00553279
02:27:07|0.00553279
02:27:08|0.00553279
02:27:09|0.00553279
02:27:10|0.00553279
02:27:11|0.00553279
02:27:13|0.00553279
02:27:14|0.00553279
02:27:14|0.00553279
02:27:17|0.00553279
02:27:17|0.00553279
02:27:18|0.00553279
02:27:19|0.00553279
02:27:20|0.00553279
02:27:21|0.00553279
02:27:22|0.00553279
02:27:23|0.00553279
02:27:24|0.00553279
02:27:25|0.00553279
02:27:26|0.00553279
02:27:27|0.00553279
02:27:28|0.00553279
02:27:29|0.00553279
02:27:30|0.00553279
02:27:31|0.00553279
02:27:32|0.00553279
02:27:33|0.00553279
02:27:34|0.00553279
02:27:35|0.00553279
02:27:36|0.00553279
02:27:37|0.00553279
02:27:38|0.00553279
02:27:39|0.00553279
02:27:41|0.00553279
02:27:43|0.00554328
02:27:43|0.00554328
02:27:45|0.00553445
02:27:47|0.00553445
02:27:48|0.00553445
02:27:49|0.00553445
02:27:51|0.00553445
02:27:52|0.00553445
02:27:53|0.00553445
02:27:54|0.00553445
02:27:55|0.00553445
02:27:56|0.00553445
02:27:57|0.00555109
02:27:58|0.00555109
02:27:59|0.00555109
02:28:00|0.00555109
02:28:01|0.00555109
02:28:02|0.00555109
02:28:03|0.00555109
02:28:05|0.00555109
02:28:05|0.00555109
02:28:08|0.00555109
02:28:08|0.00555109
02:28:10|0.00554669
02:28:11|0.00554669
02:28:12|0.00554669
02:28:12|0.00554669
02:28:15|0.00555369
02:28:15|0.00555369
02:28:16|0.00555643
02:28:17|0.00555986
02:28:18|0.00555986
02:28:19|0.00555986
02:28:20|0.00555986
02:28:21|0.00555986
02:28:22|0.00556174
02:28:23|0.00556376
02:28:24|0.00556376
02:28:26|0.00556542
02:28:26|0.00556542
02:28:28|0.00556542
02:28:29|0.00557654
02:28:30|0.00557654
02:28:31|0.00557618
02:28:31|0.00557523
02:28:33|0.00557523
02:28:33|0.00557523
02:28:34|0.00557523
02:28:36|0.00557523
02:28:37|0.00557523
02:28:37|0.00557523
02:28:39|0.00557523
02:28:39|0.00557523
02:28:41|0.00557523
02:28:42|0.00557523
02:28:43|0.00557523
02:28:44|0.00557523
02:28:46|0.00557523
02:28:47|0.00557523
02:28:48|0.00557523
02:28:49|0.00557523
02:28:50|0.00557523
02:28:52|0.00558721
02:28:53|0.00558721
02:28:54|0.0055887
02:28:56|0.00558903
02:28:56|0.00558903
02:28:57|0.00558903
02:28:58|0.00558903
02:28:59|0.00558903
02:29:00|0.00558903
02:29:01|0.00558903
02:29:02|0.00558903
02:29:03|0.00558903
02:29:04|0.00558903
02:29:05|0.00558903
02:29:06|0.00558903
02:29:07|0.00558903
02:29:08|0.00558903
02:29:09|0.00558903
02:29:10|0.00558903
02:29:11|0.00558903
02:29:12|0.00558903
02:29:13|0.00558903
02:29:14|0.00558903
02:29:15|0.00558903
02:29:16|0.00558903
02:29:17|0.00558903
02:29:18|0.00558903
02:29:19|0.00558903
02:29:20|0.00558903
02:29:21|0.00558903
02:29:22|0.00558903
02:29:23|0.00558903
02:29:24|0.00558903
02:29:25|0.00558903
02:29:26|0.00558903
02:29:27|0.00558903
02:29:28|0.00558606
02:29:29|0.00558606
02:29:30|0.00558606
02:29:31|0.00558606
02:29:32|0.00558606
02:29:33|0.00558606
02:29:34|0.00558606
02:29:35|0.00558606
02:29:36|0.00558606
02:29:38|0.00558606
02:29:38|0.00558606
02:29:39|0.00558606
02:29:40|0.00558606
02:29:41|0.00558606
02:29:42|0.00558606
02:29:44|0.00558606
02:29:44|0.00558606
02:29:46|0.00558606
02:29:48|0.00558606
02:29:49|0.00558606
02:29:50|0.00558606
02:29:51|0.00558606
02:29:53|0.00558606
02:29:53|0.00558606
02:29:54|0.00558606
02:29:55|0.00558606
02:29:56|0.00558606
02:29:58|0.00558606
02:30:00|0.00558606
02:30:02|0.00558606
02:30:02|0.00558606
02:30:03|0.00558606
02:30:04|0.00558636
02:30:05|0.00558636
02:30:06|0.00558636
02:30:07|0.00558636
02:30:08|0.00558636
02:30:09|0.00558636
02:30:11|0.00558636
02:30:11|0.00558636
02:30:12|0.00558636
02:30:13|0.00558636
02:30:14|0.00558636
02:30:15|0.00558636
02:30:16|0.00558636
02:30:17|0.00558636
02:30:18|0.00558636
02:30:19|0.00558636
02:30:20|0.00558636
02:30:21|0.00558636
02:30:22|0.00558636
02:30:23|0.00558636
02:30:25|0.00558636
02:30:26|0.00558636
02:30:27|0.00558636
02:30:28|0.00558636
02:30:29|0.00558636
02:30:30|0.00558636
02:30:31|0.00558636
02:30:32|0.00558636
02:30:33|0.00558636
02:30:34|0.00558636
02:30:35|0.00558636
02:30:36|0.00558636
02:30:37|0.00559143
02:30:38|0.00559143
02:30:39|0.00559143
02:30:40|0.00559143
02:30:41|0.00559143
02:30:42|0.00559143
02:30:43|0.00559143
02:30:45|0.00559143
02:30:45|0.00558606
02:30:47|0.00558606
02:30:47|0.00558606
02:30:49|0.00558606
02:30:50|0.00558606
02:30:51|0.00558606
02:30:53|0.00558606
02:30:53|0.00558606
02:30:55|0.00558606
02:30:56|0.00558606
02:30:57|0.00558606
02:30:58|0.00558606
02:31:00|0.00558606
02:31:00|0.00558606
02:31:02|0.00558606
02:31:03|0.00558606
02:31:04|0.00558606
02:31:04|0.00558606
02:31:06|0.00558606
02:31:06|0.00558606
02:31:07|0.00558606
02:31:08|0.00558606
02:31:10|0.00558606
02:31:11|0.00557193
02:31:12|0.00557045
02:31:13|0.00557045
02:31:14|0.00556771
02:31:15|0.00557023
02:31:17|0.00557023
02:31:17|0.00557023
02:31:18|0.00557023
02:31:19|0.00557023
02:31:20|0.00557023
02:31:21|0.00557023
02:31:22|0.00557023
02:31:23|0.00557023
02:31:24|0.00557023
02:31:25|0.00557023
02:31:26|0.00557023
02:31:28|0.00557023
02:31:28|0.00557023
02:31:29|0.00557023
02:31:30|0.00557023
02:31:31|0.00557023
02:31:32|0.00557023
02:31:33|0.00557023
02:31:34|0.00557023
02:31:35|0.00557023
02:31:36|0.00557023
02:31:37|0.00556927
02:31:38|0.00557045
02:31:39|0.00557045
02:31:41|0.00557045
02:31:42|0.00557045
02:31:43|0.00557045
02:31:44|0.00557045
02:31:46|0.00557045
02:31:47|0.00557045
02:31:49|0.00557045
02:31:50|0.00557045
02:31:50|0.00557045
02:31:52|0.00557045
02:31:54|0.00557045
02:31:54|0.00557045
02:31:56|0.00557045
02:31:57|0.00557045
02:31:58|0.00558446
02:31:58|0.00558721
02:32:00|0.0055887
02:32:02|0.00559161
02:32:02|0.00559433
02:32:03|0.00559433
02:32:05|0.00559433
02:32:05|0.00559433
02:32:07|0.00559867
02:32:07|0.00559991
02:32:09|0.00559991
02:32:09|0.00559991
02:32:10|0.00559991
02:32:11|0.00559991
02:32:12|0.00559991
02:32:13|0.00559991
02:32:15|0.00559991
02:32:15|0.00559991
02:32:17|0.00559991
02:32:18|0.00559991
02:32:19|0.00559991
02:32:19|0.00559991
02:32:20|0.00559532
02:32:21|0.00559532
02:32:23|0.00559532
02:32:23|0.00559532
02:32:24|0.00559532
02:32:26|0.00559532
02:32:26|0.00559532
02:32:27|0.00559532
02:32:29|0.00559532
02:32:30|0.00559532
02:32:31|0.00559532
02:32:32|0.00559532
02:32:32|0.0055916
02:32:33|0.0055916
02:32:35|0.0055916
02:32:35|0.0055916
02:32:36|0.0055916
02:32:38|0.0055916
02:32:38|0.0055916
02:32:40|0.0055916
02:32:41|0.0055916
02:32:42|0.0055916
02:32:43|0.0055916
02:32:44|0.0055916
02:32:45|0.0055916
02:32:46|0.005599
02:32:48|0.005599
02:32:49|0.005599
02:32:49|0.00560413
02:32:51|0.00560569
02:32:51|0.00560696
02:32:52|0.00560392
02:32:53|0.00561264
02:32:55|0.00561264
02:32:55|0.00561264
02:32:57|0.00561264
02:32:58|0.00561264
02:32:58|0.00561264
02:32:59|0.00561264
02:33:00|0.00561264
02:33:01|0.00561264
02:33:02|0.00561264
02:33:04|0.00561264
02:33:04|0.00561264
02:33:06|0.00561038
02:33:06|0.00561038
02:33:07|0.00559334
02:33:08|0.00559334
02:33:10|0.00559334
02:33:10|0.00559334
02:33:12|0.00559334
02:33:13|0.00559334
02:33:13|0.00559334
02:33:14|0.00559334
02:33:16|0.00559334
02:33:16|0.00559334
02:33:18|0.00559334
02:33:19|0.00559334
02:33:19|0.00559334
02:33:21|0.00559334
02:33:21|0.00559334
02:33:23|0.00559334
02:33:24|0.00559334
02:33:25|0.00559334
02:33:25|0.00559334
02:33:26|0.00559334
02:33:28|0.00559334
02:33:29|0.00559334
02:33:30|0.00559334
02:33:31|0.00559334
02:33:32|0.00559334
02:33:32|0.00559334
02:33:33|0.00559334
02:33:36|0.00559334
02:33:36|0.00559334
02:33:37|0.00559334
02:33:38|0.00559334
02:33:40|0.00559334
02:33:41|0.00559334
02:33:42|0.00559334
02:33:43|0.00559334
02:33:44|0.00559334
02:33:46|0.00559334
02:33:48|0.00559334
02:33:48|0.00559334
02:33:50|0.00559334
02:33:51|0.00559334
02:33:52|0.00559334
02:33:53|0.00559334
02:33:54|0.00559334
02:33:55|0.00559334
02:33:56|0.00559334
02:33:57|0.00559334
02:33:58|0.00559334
02:34:00|0.00559334
02:34:00|0.00559334
02:34:01|0.00559334
02:34:03|0.00559334
02:34:04|0.00559334
02:34:05|0.00559334
02:34:07|0.00559334
02:34:08|0.00559334
02:34:09|0.00559334
02:34:10|0.00559334
02:34:12|0.00559334
02:34:13|0.00559334
02:34:13|0.00559334
02:34:14|0.00559334
02:34:16|0.00559334
02:34:16|0.00559334
02:34:17|0.00559334
02:34:19|0.00559334
02:34:19|0.00559334
02:34:21|0.00561017
02:34:22|0.00561017
02:34:23|0.00561017
02:34:24|0.00561258
02:34:25|0.00561722
02:34:26|0.00561722
02:34:27|0.00561722
02:34:28|0.00561722
02:34:29|0.00561722
02:34:30|0.00561722
02:34:31|0.00561722
02:34:32|0.00561722
02:34:33|0.00561722
02:34:34|0.00561722
02:34:35|0.00561722
02:34:37|0.00561722
02:34:37|0.00561722
02:34:39|0.00561722
02:34:40|0.00561722
02:34:40|0.00561722
02:34:41|0.00561722
02:34:43|0.00561722
02:34:43|0.00561722
02:34:44|0.00561722
02:34:45|0.00561722
02:34:47|0.00561722
02:34:48|0.00561722
02:34:48|0.00561722
02:34:50|0.00561722
02:34:51|0.00561722
02:34:53|0.00561722
02:34:55|0.00561722
02:34:56|0.00561722
02:34:57|0.00561722
02:34:58|0.00561722
02:34:59|0.00561722
02:35:00|0.00561722
02:35:01|0.00561722
02:35:02|0.00561722
02:35:03|0.00561722
02:35:04|0.00561722
02:35:05|0.00561722
02:35:07|0.00556249
02:35:07|0.00556249
02:35:08|0.00556249
02:35:10|0.00556249
02:35:11|0.00556249
02:35:12|0.00556249
02:35:13|0.00556249
02:35:14|0.00556249
02:35:15|0.00556249
02:35:16|0.00556249
02:35:17|0.00556249
02:35:18|0.00556249
02:35:19|0.00556249
02:35:20|0.00556249
02:35:21|0.00556249
02:35:22|0.00556249
02:35:23|0.00556249
02:35:24|0.00556249
02:35:25|0.00556249
02:35:26|0.00556249
02:35:27|0.00556249
02:35:28|0.00556249
02:35:29|0.00556249
02:35:30|0.00556249
02:35:31|0.00556249
02:35:32|0.00556249
02:35:33|0.00556249
02:35:34|0.00556249
02:35:35|0.00556249
02:35:36|0.00556249
02:35:37|0.00556249
02:35:38|0.00556249
02:35:39|0.00556249
02:35:40|0.00556249
02:35:41|0.00556249
02:35:42|0.00556249
02:35:43|0.00556249
02:35:44|0.00557336
02:35:45|0.00557336
02:35:46|0.00557333
02:35:47|0.00557459
02:35:49|0.0055737
02:35:50|0.0055768
02:35:52|0.00557634
02:35:53|0.00557634
02:35:54|0.00557634
02:35:55|0.00557634
02:35:57|0.00558233
02:35:57|0.00558233
02:35:58|0.00558233
02:35:59|0.00558233
02:36:01|0.00558233
02:36:01|0.00558233
02:36:03|0.00558233
02:36:04|0.00558721
02:36:05|0.00558721
02:36:06|0.00558721
02:36:07|0.00558721
02:36:08|0.00558721
02:36:09|0.00558721
02:36:10|0.00558721
02:36:11|0.00558721
02:36:12|0.00558721
02:36:13|0.00558721
02:36:14|0.00558721
02:36:16|0.00558721
02:36:17|0.00558721
02:36:18|0.00558721
02:36:19|0.00558721
02:36:19|0.00558721
02:36:20|0.00558721
02:36:21|0.00558721
02:36:23|0.00558721
02:36:24|0.00558721
02:36:24|0.00558721
02:36:25|0.00558721
02:36:26|0.00558721
02:36:28|0.00558721
02:36:28|0.00558721
02:36:30|0.00558721
02:36:30|0.00557534
02:36:32|0.00557534
02:36:33|0.00557534
02:36:34|0.00557534
02:36:35|0.00557534
02:36:36|0.00557534
02:36:37|0.00557534
02:36:38|0.00557534
02:36:39|0.00557534
02:36:40|0.00557534
02:36:41|0.00557534
02:36:42|0.00557534
02:36:43|0.00557534
02:36:45|0.00557534
02:36:46|0.00557534
02:36:47|0.00557534
02:36:47|0.00557534
02:36:48|0.00557534
02:36:50|0.00557534
02:36:52|0.00557534
02:36:53|0.00557534
02:36:54|0.00557045
02:36:54|0.00557045
02:36:56|0.00557045
02:36:57|0.00557045
02:36:58|0.00557045
02:36:59|0.00557045
02:37:00|0.00557045
02:37:01|0.00557045
02:37:02|0.00557045
02:37:03|0.00557045
02:37:04|0.00557045
02:37:05|0.00557045
02:37:06|0.00557045
02:37:07|0.00557045
02:37:08|0.00557045
02:37:09|0.00557045
02:37:10|0.00557045
02:37:11|0.00557045
02:37:12|0.00557045
02:37:13|0.00557045
02:37:14|0.00557045
02:37:15|0.00557045
02:37:16|0.00557045
02:37:17|0.00557045
02:37:18|0.00557045
02:37:20|0.00557045
02:37:21|0.00557045
02:37:21|0.00557045
02:37:22|0.00558721
02:37:24|0.0055887
02:37:25|0.0055887
02:37:26|0.00558272
02:37:26|0.00558272
02:37:28|0.0055903
02:37:29|0.00559161
02:37:30|0.00559161
02:37:31|0.00559161
02:37:32|0.00559433
02:37:33|0.00559433
02:37:34|0.00559433
02:37:35|0.00559433
02:37:35|0.00559433
02:37:37|0.00559433
02:37:37|0.00559433
02:37:39|0.00559433
02:37:39|0.00559433
02:37:40|0.00559433
02:37:41|0.00559433
02:37:43|0.00559433
02:37:44|0.00559433
02:37:46|0.00559433
02:37:46|0.00559433
02:37:47|0.00559433
02:37:48|0.00559433
02:37:49|0.00559433
02:37:51|0.00559433
02:37:51|0.00559433
02:37:54|0.0055887
02:37:55|0.0055887
02:37:56|0.0055887
02:37:57|0.0055887
02:37:59|0.0055887
02:37:59|0.0055887
02:38:01|0.0055887
02:38:01|0.0055887
02:38:02|0.0055887
02:38:03|0.0055887
02:38:04|0.00558494
02:38:05|0.00558494
02:38:06|0.00558516
02:38:07|0.00558516
02:38:08|0.00558516
02:38:09|0.00558516
02:38:10|0.00558516
02:38:13|0.00558516
02:38:13|0.00558516
02:38:14|0.00558516
02:38:15|0.00558516
02:38:16|0.00558516
02:38:18|0.00558516
02:38:18|0.00558516
02:38:19|0.00558516
02:38:20|0.00558516
02:38:21|0.00558516
02:38:22|0.00558516
02:38:23|0.00558516
02:38:24|0.00558516
02:38:25|0.00559588
02:38:26|0.00559588
02:38:27|0.00559588
02:38:28|0.00559588
02:38:29|0.00559588
02:38:30|0.00559588
02:38:31|0.00559588
02:38:32|0.00559588
02:38:33|0.00559588
02:38:34|0.00559588
02:38:35|0.00559588
02:38:36|0.00559588
02:38:37|0.00559625
02:38:39|0.00559625
02:38:39|0.00559625
02:38:40|0.00559625
02:38:41|0.00559625
02:38:42|0.00559625
02:38:43|0.00559625
02:38:44|0.00559625
02:38:45|0.00559625
02:38:46|0.00559625
02:38:48|0.00559625
02:38:49|0.00559625
02:38:50|0.00559625
02:38:51|0.00559625
02:38:53|0.00559625
02:38:53|0.00559625
02:38:55|0.00559625
02:38:55|0.00559625
02:38:57|0.00559625
02:38:58|0.00559625
02:38:59|0.00559625
02:39:00|0.00559867
02:39:01|0.00560454
02:39:02|0.00560513
02:39:03|0.00560513
02:39:04|0.00560513
02:39:06|0.00560513
02:39:06|0.00560513
02:39:08|0.00560513
02:39:09|0.00560513
02:39:09|0.00560842
02:39:10|0.00560842
02:39:12|0.00560842
02:39:13|0.00561017
02:39:14|0.00561017
02:39:15|0.00561017
02:39:16|0.00561017
02:39:18|0.00561017
02:39:18|0.00561017
02:39:19|0.00561017
02:39:20|0.00561017
02:39:21|0.00561017
02:39:23|0.00561017
02:39:23|0.00561017
02:39:26|0.00561017
02:39:26|0.00561017
02:39:27|0.00561017
02:39:28|0.00561017
02:39:29|0.00561017
02:39:30|0.00560554
02:39:31|0.00560554
02:39:33|0.00560554
02:39:34|0.00560554
02:39:34|0.00560554
02:39:36|0.00560554
02:39:37|0.00560554
02:39:37|0.00560554
02:39:39|0.00560276
02:39:39|0.00560276
02:39:41|0.00559397
02:39:42|0.00559397
02:39:43|0.00559397
02:39:44|0.00559397
02:39:44|0.00559397
02:39:46|0.00559397
02:39:46|0.00559397
02:39:48|0.00559397
02:39:48|0.00559397
02:39:51|0.00559397
02:39:51|0.00559397
02:39:53|0.00559397
02:39:54|0.00559397
02:39:56|0.00559397
02:39:57|0.00559397
02:39:58|0.00559397
02:39:59|0.00559397
02:40:01|0.00560095
02:40:03|0.00560095
02:40:03|0.00560095
02:40:04|0.00560095
02:40:05|0.00560095
02:40:07|0.00560095
02:40:07|0.00560095
02:40:08|0.00560095
02:40:09|0.00560095
02:40:10|0.00561017
02:40:12|0.00561017
02:40:12|0.00561017
02:40:13|0.00561017
02:40:14|0.00561434
02:40:15|0.00561434
02:40:17|0.00561434
02:40:17|0.00561434
02:40:18|0.00561434
02:40:19|0.00561434
02:40:20|0.00561434
02:40:21|0.00561434
02:40:23|0.00561434
02:40:23|0.00561434
02:40:24|0.00561434
02:40:25|0.00561434
02:40:26|0.00561434
02:40:27|0.00561434
02:40:28|0.00561434
02:40:29|0.00561434
02:40:30|0.00561434
02:40:31|0.00561434
02:40:32|0.00561434
02:40:34|0.00561434
02:40:34|0.00561434
02:40:35|0.00561434
02:40:36|0.00561434
02:40:38|0.00561434
02:40:39|0.00561434
02:40:40|0.00561434
02:40:42|0.00561434
02:40:42|0.00561434
02:40:43|0.00561434
02:40:44|0.00561434
02:40:45|0.00561434
02:40:47|0.00561434
02:40:47|0.00561434
02:40:48|0.00561434
02:40:49|0.00561434
02:40:50|0.00561434
02:40:51|0.00561434
02:40:52|0.00561434
02:40:55|0.00561434
02:40:56|0.00561434
02:40:57|0.00561434
02:40:58|0.00561434
02:41:00|0.00561434
02:41:00|0.00561434
02:41:02|0.00561434
02:41:03|0.00561434
02:41:04|0.00561434
02:41:04|0.00561434
02:41:06|0.00561434
02:41:07|0.00561434
02:41:07|0.00561434
02:41:10|0.00561434
02:41:10|0.00561434
02:41:11|0.00561434
02:41:13|0.00561434
02:41:14|0.00559926
02:41:14|0.00559926
02:41:15|0.00559926
02:41:17|0.00559926
02:41:19|0.00559926
02:41:19|0.00559926
02:41:20|0.00559926
02:41:21|0.00560425
02:41:22|0.00560425
02:41:23|0.00560486
02:41:24|0.00560349
02:41:25|0.00560349
02:41:26|0.00559574
02:41:28|0.00559901
02:41:28|0.00559901
02:41:29|0.00559901
02:41:30|0.00559334
02:41:31|0.00559159
02:41:32|0.00559159
02:41:33|0.00559159
02:41:34|0.00559159
02:41:35|0.00559159
02:41:36|0.00559159
02:41:37|0.00559159
02:41:38|0.00559159
02:41:39|0.00559159
02:41:40|0.00559159
02:41:41|0.00559159
02:41:42|0.00559159
02:41:44|0.00559159
02:41:44|0.00559159
02:41:45|0.00559159
02:41:46|0.00559159
02:41:47|0.00559159
02:41:48|0.00559159
02:41:49|0.00559159
02:41:50|0.00559159
02:41:51|0.00559729
02:41:52|0.00559729
02:41:53|0.00559729
02:41:55|0.00559729
02:41:56|0.00559729
02:41:58|0.00559729
02:41:58|0.00559729
02:42:00|0.00559729
02:42:01|0.00559729
02:42:03|0.00559729
02:42:03|0.00559729
02:42:04|0.00559729
02:42:06|0.00559729
02:42:06|0.00559729
02:42:08|0.00559729
02:42:09|0.00559729
02:42:11|0.00559729
02:42:12|0.00559729
02:42:13|0.00559729
02:42:14|0.00559729
02:42:15|0.00559729
02:42:16|0.00559729
02:42:17|0.00559729
02:42:18|0.00559729
02:42:20|0.00559729
02:42:21|0.00559729
02:42:22|0.00559729
02:42:23|0.00559729
02:42:23|0.00559729
02:42:24|0.00559729
02:42:26|0.00559729
02:42:27|0.00559729
02:42:27|0.00559729
02:42:28|0.00559729
02:42:30|0.00559729
02:42:30|0.00559729
02:42:31|0.00559729
02:42:33|0.00559729
02:42:33|0.00559729
02:42:34|0.00559729
02:42:35|0.00559729
02:42:37|0.00559729
02:42:38|0.00559729
02:42:39|0.00559729
02:42:40|0.00559729
02:42:40|0.00559729
02:42:42|0.00559729
02:42:43|0.00559729
02:42:44|0.00559729
02:42:44|0.00559729
02:42:46|0.00559729
02:42:47|0.00559729
02:42:48|0.00559729
02:42:49|0.00559729
02:42:50|0.00559729
02:42:51|0.00559729
02:42:51|0.00559729
02:42:53|0.00559729
02:42:53|0.00559729
02:42:55|0.00559729
02:42:57|0.00559729
02:42:58|0.00559729
02:42:59|0.00559729
02:43:00|0.00559729
02:43:01|0.00559729
02:43:02|0.00559729
02:43:03|0.00559729
02:43:04|0.00559729
02:43:05|0.00559729
02:43:06|0.00559729
02:43:07|0.00559729
02:43:08|0.00559729
02:43:09|0.00559729
02:43:10|0.00559729
02:43:11|0.00559729
02:43:12|0.00559729
02:43:13|0.00559729
02:43:14|0.00559729
02:43:15|0.00559729
02:43:16|0.00559729
02:43:17|0.00559729
02:43:18|0.00559729
02:43:19|0.00559729
02:43:20|0.00559729
02:43:21|0.00559729
02:43:22|0.00559729
02:43:23|0.00559729
02:43:24|0.00559729
02:43:25|0.00559729
02:43:26|0.00559729
02:43:27|0.00559729
02:43:28|0.00559729
02:43:29|0.00559253
02:43:30|0.00559253
02:43:31|0.00559253
02:43:32|0.00559253
02:43:33|0.00559253
02:43:34|0.00559253
02:43:35|0.00559253
02:43:36|0.00559802
02:43:37|0.00559802
02:43:38|0.0056009
02:43:39|0.00560066
02:43:40|0.00560066
02:43:41|0.00560066
02:43:42|0.00560066
02:43:43|0.00560066
02:43:44|0.00560066
02:43:45|0.00560066
02:43:46|0.00560066
02:43:47|0.00560066
02:43:48|0.00560066
02:43:49|0.00559631
02:43:50|0.00558914
02:43:51|0.00559633
02:43:52|0.00559633
02:43:53|0.00559633
02:43:54|0.00559633
02:43:55|0.00559633
02:43:56|0.00559633
02:43:58|0.00559633
02:43:59|0.00559633
02:44:00|0.00559633
02:44:02|0.00559633
02:44:03|0.00559633
02:44:04|0.00559633
02:44:05|0.00559633
02:44:07|0.00559633
02:44:08|0.00559633
02:44:09|0.00559633
02:44:10|0.00559633
02:44:11|0.00559633
02:44:12|0.00559633
02:44:13|0.0055955
02:44:13|0.0055955
02:44:15|0.0055955
02:44:15|0.00560643
02:44:17|0.00560643
02:44:18|0.00560643
02:44:19|0.00560643
02:44:20|0.00560643
02:44:21|0.00560643
02:44:22|0.00560643
02:44:23|0.00560643
02:44:24|0.00560695
02:44:25|0.00560695
02:44:27|0.00560695
02:44:29|0.00560695
02:44:29|0.00560695
02:44:30|0.00560695
02:44:31|0.00560285
02:44:32|0.00560285
02:44:33|0.00560285
02:44:34|0.00560285
02:44:35|0.00560285
02:44:36|0.00560696
02:44:37|0.00560842
02:44:38|0.00560842
02:44:39|0.00560842
02:44:40|0.00560842
02:44:41|0.00560842
02:44:42|0.00561017
02:44:43|0.00561017
02:44:44|0.00561017
02:44:45|0.00561017
02:44:46|0.00561017
02:44:47|0.00561017
02:44:48|0.00561017
02:44:49|0.00561017
02:44:50|0.00561017
02:44:51|0.00561017
02:44:52|0.00561126
02:44:53|0.00561258
02:44:55|0.00561258
02:44:55|0.00561258
02:44:56|0.00561258
02:44:57|0.00561258
02:44:59|0.00561258
02:45:01|0.00561258
02:45:02|0.00562004
02:45:04|0.00562004
02:45:04|0.00562004
02:45:06|0.00562004
02:45:07|0.00562006
02:45:08|0.00562123
02:45:09|0.00562332
02:45:10|0.00562417
02:45:11|0.00562417
02:45:12|0.00562417
02:45:14|0.00562417
02:45:15|0.00562417
02:45:16|0.00562417
02:45:16|0.00562365
02:45:18|0.00562816
02:45:18|0.00562816
02:45:20|0.00562816
02:45:21|0.00562816
02:45:22|0.00562816
02:45:23|0.00563019
02:45:24|0.00562971
02:45:25|0.00563588
02:45:26|0.00563965
02:45:27|0.00563965
02:45:28|0.00563965
02:45:29|0.00563965
02:45:30|0.00564053
02:45:31|0.00564053
02:45:32|0.00564053
02:45:33|0.00564053
02:45:34|0.00564053
02:45:35|0.00564053
02:45:36|0.00564053
02:45:37|0.00562135
02:45:38|0.00562135
02:45:39|0.00562135
02:45:40|0.00562135
02:45:41|0.00562135
02:45:42|0.00562135
02:45:43|0.00562135
02:45:44|0.00562135
02:45:45|0.00562135
02:45:46|0.00561758
02:45:47|0.00561758
02:45:48|0.00561758
02:45:49|0.00561567
02:45:50|0.00561567
02:45:51|0.0056133
02:45:52|0.00561128
02:45:53|0.00561128
02:45:54|0.00561128
02:45:55|0.00561128
02:45:56|0.00561128
02:45:57|0.00560606
02:45:58|0.00560276
02:45:59|0.00560276
02:46:01|0.00560276
02:46:02|0.00560276
02:46:03|0.00560276
02:46:05|0.00560276
02:46:06|0.00560276
02:46:06|0.00560276
02:46:08|0.00560276
02:46:08|0.00560276
02:46:10|0.00560276
02:46:12|0.00559906
02:46:12|0.00559906
02:46:14|0.00559906
02:46:15|0.00559906
02:46:15|0.00559743
02:46:17|0.00559743
02:46:18|0.00559574
02:46:19|0.00559574
02:46:20|0.00559574
02:46:21|0.00559334
02:46:22|0.00559334
02:46:23|0.00559334
02:46:24|0.00559334
02:46:25|0.00559334
02:46:26|0.00559334
02:46:27|0.00559334
02:46:28|0.00559334
02:46:29|0.00559334
02:46:30|0.00559334
02:46:31|0.00559334
02:46:33|0.00559334
02:46:34|0.00559334
02:46:35|0.00559334
02:46:36|0.00559334
02:46:37|0.00559334
02:46:38|0.00559334
02:46:40|0.00559334
02:46:40|0.00559334
02:46:42|0.00559334
02:46:43|0.00559334
02:46:44|0.00559334
02:46:45|0.00559334
02:46:46|0.00559334
02:46:47|0.00559334
02:46:48|0.00561017
02:46:49|0.00561017
02:46:50|0.00561017
02:46:51|0.00561017
02:46:51|0.00561017
02:46:53|0.00561017
02:46:54|0.00561258
02:46:55|0.00561258
02:46:56|0.00561258
02:46:56|0.00561258
02:46:58|0.00561258
02:46:59|0.00561258
02:47:00|0.00561258
02:47:00|0.00561258
02:47:02|0.00561258
02:47:03|0.00561258
02:47:04|0.00561258
02:47:05|0.00561258
02:47:06|0.00561258
02:47:07|0.00561258
02:47:08|0.00561258
02:47:10|0.00561258
02:47:11|0.00561258
02:47:12|0.00561258
02:47:13|0.00561258
02:47:14|0.00561258
02:47:15|0.00561258
02:47:16|0.00561258
02:47:17|0.00561258
02:47:18|0.00561258
02:47:19|0.00561258
02:47:20|0.00561258
02:47:21|0.00561258
02:47:22|0.00561258
02:47:23|0.00561258
02:47:24|0.00561258
02:47:25|0.00561258
02:47:26|0.00561434
02:47:28|0.00561434
02:47:28|0.00561434
02:47:30|0.00561434
02:47:30|0.00561434
02:47:31|0.00561434
02:47:33|0.00561434
02:47:33|0.00561434
02:47:35|0.00561434
02:47:35|0.00561434
02:47:37|0.00561591
02:47:38|0.00562009
02:47:39|0.00562123
02:47:40|0.00562123
02:47:41|0.00562123
02:47:42|0.00562123
02:47:43|0.00562123
02:47:44|0.00562123
02:47:45|0.00562123
02:47:46|0.00562123
02:47:47|0.00562123
02:47:48|0.00562123
02:47:49|0.00562123
02:47:50|0.00562123
02:47:51|0.00562123
02:47:52|0.00562123
02:47:53|0.00562123
02:47:54|0.00562123
02:47:55|0.00562123
02:47:56|0.00562123
02:47:57|0.00562123
02:47:58|0.00562123
02:47:59|0.00562123
02:48:00|0.00562123
02:48:02|0.00562123
02:48:03|0.00562123
02:48:04|0.00562123
02:48:05|0.00562123
02:48:06|0.00562123
02:48:07|0.00562123
02:48:08|0.00562123
02:48:09|0.00562123
02:48:10|0.00562123
02:48:12|0.00562123
02:48:12|0.00562123
02:48:13|0.00562123
02:48:14|0.00562123
02:48:15|0.00562123
02:48:16|0.00562123
02:48:17|0.00562123
02:48:18|0.00561163
02:48:19|0.00561163
02:48:20|0.00561163
02:48:21|0.00561163
02:48:22|0.00561163
02:48:23|0.00561163
02:48:25|0.00561163
02:48:25|0.00561163
02:48:27|0.00561163
02:48:28|0.00561163
02:48:29|0.00561163
02:48:30|0.00561163
02:48:31|0.00561163
02:48:32|0.00561163
02:48:34|0.0056118
02:48:34|0.0056118
02:48:35|0.0056118
02:48:36|0.0056118
02:48:37|0.0056118
02:48:38|0.0056118
02:48:39|0.0056118
02:48:40|0.0056118
02:48:41|0.0056118
02:48:42|0.0056118
02:48:43|0.0056118
02:48:44|0.0056118
02:48:45|0.0056118
02:48:46|0.0056118
02:48:47|0.0056118
02:48:48|0.0056118
02:48:49|0.0056118
02:48:51|0.0056118
02:48:52|0.0056118
02:48:53|0.0056118
02:48:54|0.0056118
02:48:55|0.0056118
02:48:56|0.0056118
02:48:57|0.0056118
02:48:58|0.0056118
02:48:59|0.00561303
02:49:00|0.00561303
02:49:01|0.00561303
02:49:03|0.00561303
02:49:04|0.00561303
02:49:05|0.00561303
02:49:07|0.00561303
02:49:07|0.00561303
02:49:09|0.0056158
02:49:10|0.0056158
02:49:11|0.0056158
02:49:12|0.0056158
02:49:13|0.0056158
02:49:15|0.0056158
02:49:16|0.0056158
02:49:17|0.0056158
02:49:18|0.0056158
02:49:19|0.0056158
02:49:20|0.0056158
02:49:21|0.0056158
02:49:22|0.0056158
02:49:23|0.0056158
02:49:24|0.0056158
02:49:25|0.0056158
02:49:26|0.0056158
02:49:27|0.0056158
02:49:28|0.0056158
02:49:29|0.0056158
02:49:30|0.0056158
02:49:31|0.0056158
02:49:32|0.0056158
02:49:34|0.0056158
02:49:35|0.0056158
02:49:36|0.0056158
02:49:37|0.0056158
02:49:38|0.0056158
02:49:39|0.0056158
02:49:40|0.0056158
02:49:41|0.0056158
02:49:42|0.0056158
02:49:43|0.0056158
02:49:44|0.0056158
02:49:45|0.0056158
02:49:46|0.0056158
02:49:48|0.0056158
02:49:49|0.0056158
02:49:49|0.0056158
02:49:51|0.00561359
02:49:52|0.00561359
02:49:53|0.00561359
02:49:54|0.00561359
02:49:55|0.00561359
02:49:56|0.00561359
02:49:57|0.00561359
02:49:58|0.00561359
02:49:59|0.00561359
02:50:00|0.00561359
02:50:01|0.00561359
02:50:02|0.00561359
02:50:04|0.00561359
02:50:05|0.00561359
02:50:07|0.00561359
02:50:08|0.00561359
02:50:10|0.00561359
02:50:10|0.00561359
02:50:11|0.00561359
02:50:12|0.00561359
02:50:13|0.00561359
02:50:14|0.00561359
02:50:15|0.00562149
02:50:16|0.00562149
02:50:18|0.00562149
02:50:18|0.00562149
02:50:19|0.00562149
02:50:20|0.00562149
02:50:21|0.00562149
02:50:22|0.00562149
02:50:23|0.00562149
02:50:24|0.00562149
02:50:25|0.00562149
02:50:26|0.00562149
02:50:27|0.00562149
02:50:29|0.00562149
02:50:29|0.00562149
02:50:30|0.00562149
02:50:31|0.00561375
02:50:32|0.00561375
02:50:34|0.00561375
02:50:34|0.00561375
02:50:35|0.00561375
02:50:36|0.00561375
02:50:37|0.00561375
02:50:39|0.00561375
02:50:40|0.00561375
02:50:41|0.00561375
02:50:42|0.00561375
02:50:43|0.00561375
02:50:44|0.00561375
02:50:45|0.00561375
02:50:45|0.00561375
02:50:47|0.00561375
02:50:48|0.00561375
02:50:49|0.00561375
02:50:50|0.00561375
02:50:51|0.00561375
02:50:52|0.00561375
02:50:53|0.00561375
02:50:53|0.00561375
02:50:54|0.00561375
02:50:56|0.00561375
02:50:57|0.00561375
02:50:58|0.0056032
02:50:59|0.0056032
02:51:00|0.0056014
02:51:00|0.0056014
02:51:02|0.0056014
02:51:03|0.0056014
02:51:05|0.0055975
02:51:05|0.0055975
02:51:07|0.00559574
02:51:09|0.00559574
02:51:09|0.00559574
02:51:11|0.00559574
02:51:12|0.00559574
02:51:12|0.00559334
02:51:14|0.00559159
02:51:15|0.00559014
02:51:16|0.00559014
02:51:17|0.00559014
02:51:18|0.00559014
02:51:19|0.00559014
02:51:20|0.00559014
02:51:21|0.00559014
02:51:22|0.00559014
02:51:24|0.00559014
02:51:25|0.00559014
02:51:25|0.00559014
02:51:27|0.00559014
02:51:28|0.00559014
02:51:28|0.00559014
02:51:29|0.00559014
02:51:30|0.00559014
02:51:32|0.00559014
02:51:33|0.00559014
02:51:33|0.00559589
02:51:34|0.00559589
02:51:35|0.00559589
02:51:37|0.00559589
02:51:37|0.00559589
02:51:38|0.00559589
02:51:40|0.00559589
02:51:40|0.00559589
02:51:41|0.00559589
02:51:43|0.00559589
02:51:44|0.00559589
02:51:44|0.00559377
02:51:46|0.00559377
02:51:46|0.00559484
02:51:47|0.00559494
02:51:48|0.00559494
02:51:50|0.00559494
02:51:50|0.00560209
02:51:52|0.00560209
02:51:52|0.00560209
02:51:53|0.00560209
02:51:54|0.00560209
02:51:56|0.00561269
02:51:56|0.00561434
02:51:57|0.00561434
02:51:58|0.00561434
02:52:00|0.00561434
02:52:01|0.00561434
02:52:02|0.00562149
02:52:03|0.0056229
02:52:04|0.00562417
02:52:05|0.00562417
02:52:07|0.00562417
02:52:08|0.00562417
02:52:09|0.00561523
02:52:10|0.00561523
02:52:11|0.00561523
02:52:12|0.00561523
02:52:13|0.00561523
02:52:14|0.00561523
02:52:15|0.00561523
02:52:16|0.00561523
02:52:18|0.00561523
02:52:18|0.00561523
02:52:19|0.00562502
02:52:20|0.00562502
02:52:21|0.00562502
02:52:22|0.00562502
02:52:24|0.00562502
02:52:24|0.00562502
02:52:25|0.00562502
02:52:26|0.00562502
02:52:27|0.00562502
02:52:28|0.00562502
02:52:29|0.00562502
02:52:30|0.00562502
02:52:31|0.00562502
02:52:32|0.00562502
02:52:33|0.00562502
02:52:34|0.00562502
02:52:36|0.00562502
02:52:36|0.00562502
02:52:39|0.00562502
02:52:39|0.00562502
02:52:40|0.00562502
02:52:41|0.00562502
02:52:42|0.00562502
02:52:43|0.00562502
02:52:44|0.00562502
02:52:45|0.00562502
02:52:46|0.00562502
02:52:47|0.00562502
02:52:49|0.00560615
02:52:50|0.00560615
02:52:51|0.00560615
02:52:52|0.00560615
02:52:52|0.00560615
02:52:55|0.00560615
02:52:55|0.00560437
02:52:56|0.00560437
02:52:57|0.00560437
02:52:58|0.00560437
02:52:59|0.00561054
02:53:00|0.00561054
02:53:01|0.00561054
02:53:02|0.00561054
02:53:03|0.00562123
02:53:04|0.00562417
02:53:05|0.00562417
02:53:07|0.00562417
02:53:09|0.00562816
02:53:09|0.00562816
02:53:11|0.00563293
02:53:12|0.00563293
02:53:14|0.00563293
02:53:14|0.00563293
02:53:15|0.00562873
02:53:16|0.00562873
02:53:18|0.00562873
02:53:18|0.00562873
02:53:20|0.00562873
02:53:22|0.00562873
02:53:23|0.00562873
02:53:24|0.00562873
02:53:25|0.00562873
02:53:27|0.00562873
02:53:27|0.00562873
02:53:28|0.00562873
02:53:29|0.00562873
02:53:30|0.00562873
02:53:31|0.00562873
02:53:32|0.00562873
02:53:34|0.00562873
02:53:34|0.00562873
02:53:35|0.00562873
02:53:36|0.00562873
02:53:37|0.00562873
02:53:38|0.00562873
02:53:39|0.00562873
02:53:40|0.00562873
02:53:41|0.00562873
02:53:42|0.00562873
02:53:43|0.00562873
02:53:44|0.00562873
02:53:45|0.00562873
02:53:46|0.00562873
02:53:47|0.00562873
02:53:48|0.00562873
02:53:50|0.00562873
02:53:50|0.00562873
02:53:52|0.00562873
02:53:53|0.00562873
02:53:53|0.00563
02:53:54|0.00563
02:53:55|0.00563
02:53:56|0.00563
02:53:57|0.00563
02:53:58|0.00563
02:54:00|0.00563
02:54:00|0.00563
02:54:02|0.00563
02:54:02|0.00563
02:54:03|0.00563
02:54:04|0.00563
02:54:05|0.00563
02:54:06|0.00563
02:54:08|0.00563
02:54:09|0.00563
02:54:11|0.00562491
02:54:11|0.00562491
02:54:12|0.00562491
02:54:14|0.00562491
02:54:16|0.00562491
02:54:17|0.00562491
02:54:18|0.00562491
02:54:19|0.00562491
02:54:20|0.00562491
02:54:22|0.00562491
02:54:23|0.00562491
02:54:24|0.00562491
02:54:25|0.00562491
02:54:26|0.00563706
02:54:27|0.00564069
02:54:29|0.00564069
02:54:30|0.00564069
02:54:31|0.00564069
02:54:32|0.00564069
02:54:33|0.00564069
02:54:34|0.00564069
02:54:35|0.00564069
02:54:35|0.00564069
02:54:37|0.00564204
02:54:38|0.00564204
02:54:39|0.00564204
02:54:40|0.00564204
02:54:41|0.00564204
02:54:42|0.00564582
02:54:42|0.00564428
02:54:44|0.00564428
02:54:44|0.00565353
02:54:46|0.00565353
02:54:47|0.00565353
02:54:48|0.00565353
02:54:48|0.00565353
02:54:50|0.00565353
02:54:51|0.00565353
02:54:52|0.00565353
02:54:52|0.00565353
02:54:53|0.00565353
02:54:55|0.00565353
02:54:56|0.00565353
02:54:57|0.00565353
02:54:57|0.00565353
02:54:59|0.00565353
02:55:00|0.00565338
02:55:01|0.00565338
02:55:01|0.00565338
02:55:03|0.00565338
02:55:04|0.00565338
02:55:04|0.00565338
02:55:06|0.00565338
02:55:07|0.00565338
02:55:09|0.00565237
02:55:09|0.00565237
02:55:10|0.00565237
02:55:11|0.00565237
02:55:13|0.00565237
02:55:14|0.00565237
02:55:16|0.00565237
02:55:17|0.00565237
02:55:17|0.00565237
02:55:19|0.00565237
02:55:19|0.00565237
02:55:21|0.00564248
02:55:21|0.00564248
02:55:23|0.00564248
02:55:25|0.00564248
02:55:26|0.00564248
02:55:27|0.0056439
02:55:28|0.0056439
02:55:29|0.0056439
02:55:30|0.0056439
02:55:31|0.0056439
02:55:32|0.0056439
02:55:33|0.0056439
02:55:34|0.0056439
02:55:35|0.0056439
02:55:36|0.0056439
02:55:37|0.0056439
02:55:38|0.0056439
02:55:39|0.0056439
02:55:40|0.0056439
02:55:41|0.0056439
02:55:42|0.0056439
02:55:43|0.0056439
02:55:44|0.0056439
02:55:46|0.00564745
02:55:47|0.00564745
02:55:47|0.00564745
02:55:48|0.00564745
02:55:49|0.00564745
02:55:52|0.00564745
02:55:53|0.00564745
02:55:54|0.00564745
02:55:54|0.00564745
02:55:55|0.00564745
02:55:56|0.00564745
02:55:58|0.00564745
02:55:59|0.0056336
02:56:00|0.0056336
02:56:01|0.0056336
02:56:01|0.0056336
02:56:02|0.0056336
02:56:03|0.0056336
02:56:05|0.0056336
02:56:05|0.0056336
02:56:06|0.0056336
02:56:07|0.0056336
02:56:09|0.00563517
02:56:10|0.00563517
02:56:11|0.00563517
02:56:12|0.00563517
02:56:14|0.00563517
02:56:14|0.00563517
02:56:16|0.00563517
02:56:17|0.00563517
02:56:18|0.00563517
02:56:18|0.00563517
02:56:19|0.00563517
02:56:21|0.00563517
02:56:22|0.00563517
02:56:23|0.00563517
02:56:24|0.00563517
02:56:25|0.00563517
02:56:27|0.00563517
02:56:27|0.0056336
02:56:28|0.0056336
02:56:29|0.0056336
02:56:30|0.0056336
02:56:31|0.0056336
02:56:32|0.00563245
02:56:34|0.00563245
02:56:35|0.00563245
02:56:36|0.00563245
02:56:36|0.00563245
02:56:38|0.00563245
02:56:39|0.00563245
02:56:40|0.00563245
02:56:41|0.0056336
02:56:42|0.0056336
02:56:43|0.0056336
02:56:44|0.0056336
02:56:45|0.0056336
02:56:46|0.00562888
02:56:47|0.00562888
02:56:48|0.00563294
02:56:49|0.00563294
02:56:50|0.00562754
02:56:51|0.00562754
02:56:52|0.00562754
02:56:53|0.00562754
02:56:54|0.00562754
02:56:55|0.00562754
02:56:56|0.00562754
02:56:57|0.00562448
02:56:58|0.00562448
02:56:59|0.00562377
02:57:00|0.00562307
02:57:01|0.00562307
02:57:02|0.00562307
02:57:03|0.00562307
02:57:04|0.00562307
02:57:05|0.00562307
02:57:06|0.00562307
02:57:07|0.00562307
02:57:08|0.00562307
02:57:10|0.00562307
02:57:12|0.00562307
02:57:12|0.00562307
02:57:13|0.00562307
02:57:14|0.00562307
02:57:15|0.00562307
02:57:16|0.00562135
02:57:17|0.00562135
02:57:18|0.00562307
02:57:19|0.00562307
02:57:20|0.00562307
02:57:21|0.00562307
02:57:22|0.00562307
02:57:24|0.00562307
02:57:24|0.00562307
02:57:25|0.00562307
02:57:26|0.00562307
02:57:27|0.00562307
02:57:29|0.00562307
02:57:30|0.00562307
02:57:30|0.00562307
02:57:31|0.00562307
02:57:32|0.00562307
02:57:34|0.00562307
02:57:34|0.00562307
02:57:36|0.00562307
02:57:37|0.00562307
02:57:38|0.00563826
02:57:39|0.00563826
02:57:40|0.00563826
02:57:41|0.00563826
02:57:42|0.00563826
02:57:43|0.00563826
02:57:44|0.00563826
02:57:45|0.00563826
02:57:46|0.00563826
02:57:47|0.00563826
02:57:48|0.00563826
02:57:49|0.00563826
02:57:50|0.00563826
02:57:51|0.00563826
02:57:52|0.00563826
02:57:53|0.00563826
02:57:54|0.00563826
02:57:55|0.00563826
02:57:56|0.00563826
02:57:57|0.00563826
02:57:58|0.00563826
02:57:59|0.00563826
02:58:00|0.00563826
02:58:02|0.00563826
02:58:03|0.00563826
02:58:03|0.00563826
02:58:05|0.00563826
02:58:06|0.00563826
02:58:06|0.00563826
02:58:08|0.00563826
02:58:09|0.00563826
02:58:10|0.00563826
02:58:12|0.00563826
02:58:13|0.00563826
02:58:14|0.00563826
02:58:16|0.00563826
02:58:17|0.00563826
02:58:17|0.00563826
02:58:19|0.00563826
02:58:20|0.00563826
02:58:21|0.00563019
02:58:22|0.00563019
02:58:23|0.00563019
02:58:24|0.00563019
02:58:26|0.00563019
02:58:26|0.00563019
02:58:27|0.00563019
02:58:29|0.00563019
02:58:30|0.00563019
02:58:31|0.00562135
02:58:32|0.00562135
02:58:32|0.00562135
02:58:34|0.00562135
02:58:34|0.00562135
02:58:36|0.00562135
02:58:36|0.00562135
02:58:38|0.00562135
02:58:39|0.00562135
02:58:40|0.00562135
02:58:40|0.00562135
02:58:42|0.00562135
02:58:42|0.00562135
02:58:43|0.00562135
02:58:44|0.00562135
02:58:46|0.00562135
02:58:47|0.00562135
02:58:48|0.00562135
02:58:49|0.00561897
02:58:50|0.00561897
02:58:51|0.00561758
02:58:53|0.00561758
02:58:53|0.00561758
02:58:54|0.00561758
02:58:55|0.00562075
02:58:56|0.00562075
02:58:57|0.00562075
02:58:59|0.00562075
02:58:59|0.00562075
02:59:01|0.00562075
02:59:02|0.00562075
02:59:03|0.00563275
02:59:04|0.00563275
02:59:06|0.00563275
02:59:06|0.00563275
02:59:07|0.00563275
02:59:08|0.00563448
02:59:10|0.00563448
02:59:10|0.00563448
02:59:12|0.00563448
02:59:13|0.00563697
02:59:14|0.00563697
02:59:15|0.00563697
02:59:16|0.00563697
02:59:18|0.00563965
02:59:18|0.00563965
02:59:19|0.00563965
02:59:21|0.00563657
02:59:21|0.00563657
02:59:23|0.00563657
02:59:23|0.00563657
02:59:24|0.00563657
02:59:26|0.00563657
02:59:27|0.00563657
02:59:28|0.00563657
02:59:29|0.00563657
02:59:30|0.00563657
02:59:33|0.00563657
02:59:34|0.00563657
02:59:35|0.00563657
02:59:37|0.00563002
02:59:37|0.00563002
02:59:38|0.00563002
02:59:40|0.00563002
02:59:41|0.00563002
02:59:43|0.00563002
02:59:43|0.00563002
02:59:44|0.00563002
02:59:45|0.00563002
02:59:46|0.00563002
02:59:47|0.00563002
02:59:48|0.00563002
02:59:49|0.00563002
02:59:50|0.00563002
02:59:51|0.00563002
02:59:52|0.00563002
02:59:54|0.00563002
02:59:54|0.00563002
02:59:55|0.00563002
02:59:56|0.00563002
02:59:57|0.00563002
02:59:59|0.00563002
03:00:00|0.00563002
03:00:01|0.00563002
03:00:03|0.00563267
03:00:03|0.00563267
03:00:05|0.00563037
03:00:05|0.00563037
03:00:06|0.00563117
03:00:07|0.00563117
03:00:08|0.00563117
03:00:10|0.00563117
03:00:10|0.00563117
03:00:11|0.00563117
03:00:13|0.00563117
03:00:14|0.00563117
03:00:15|0.00563117
03:00:16|0.00563117
03:00:17|0.00563117
03:00:19|0.00563117
03:00:19|0.00563117
03:00:21|0.00563117
03:00:22|0.00563267
03:00:23|0.00562508
03:00:24|0.00562508
03:00:25|0.00562508
03:00:26|0.00562508
03:00:27|0.00562135
03:00:28|0.00562135
03:00:29|0.00562135
03:00:31|0.00562135
03:00:32|0.00562135
03:00:34|0.00562135
03:00:35|0.00562135
03:00:36|0.00562135
03:00:37|0.00562135
03:00:38|0.00562135
03:00:39|0.00562135
03:00:40|0.00562135
03:00:41|0.00562135
03:00:42|0.00562135
03:00:42|0.00562135
03:00:44|0.00562135
03:00:45|0.00562135
03:00:46|0.00562135
03:00:46|0.00562135
03:00:48|0.00562135
03:00:48|0.00562135
03:00:50|0.00562135
03:00:51|0.00562135
03:00:52|0.00562135
03:00:52|0.00562135
03:00:54|0.00562135
03:00:54|0.00562135
03:00:57|0.00562135
03:00:57|0.00562135
03:00:58|0.00562135
03:00:59|0.00562135
03:01:00|0.00562135
03:01:01|0.00562135
03:01:02|0.00562135
03:01:03|0.00562135
03:01:04|0.00562135
03:01:05|0.00562135
03:01:06|0.00562135
03:01:07|0.00563143
03:01:08|0.00563143
03:01:09|0.00563826
03:01:10|0.00563965
03:01:11|0.00563965
03:01:12|0.00564069
03:01:13|0.00564069
03:01:15|0.00564069
03:01:16|0.00564069
03:01:17|0.00564069
03:01:19|0.00564069
03:01:19|0.00564069
03:01:20|0.00564069
03:01:21|0.00564069
03:01:22|0.00564069
03:01:24|0.00564069
03:01:25|0.00564069
03:01:26|0.00564069
03:01:27|0.00564069
03:01:28|0.00564069
03:01:29|0.00564069
03:01:30|0.00564069
03:01:32|0.00564069
03:01:32|0.00564069
03:01:33|0.00564069
03:01:34|0.00564069
03:01:36|0.00564069
03:01:37|0.00564069
03:01:38|0.00564069
03:01:38|0.00564069
03:01:41|0.00564069
03:01:41|0.00564069
03:01:42|0.00564069
03:01:43|0.00564069
03:01:44|0.00564069
03:01:45|0.00564069
03:01:47|0.00564069
03:01:47|0.00564069
03:01:48|0.00564069
03:01:49|0.00562377
03:01:50|0.00562377
03:01:51|0.00562377
03:01:52|0.00562135
03:01:53|0.00562006
03:01:54|0.00562006
03:01:55|0.00562006
03:01:56|0.00562006
03:01:58|0.00562006
03:01:58|0.00562006
03:02:00|0.00562006
03:02:01|0.00561897
03:02:01|0.00561758
03:02:02|0.00561758
03:02:03|0.00561758
03:02:05|0.00561758
03:02:05|0.005621
03:02:07|0.005621
03:02:07|0.005621
03:02:09|0.005621
03:02:09|0.005621
03:02:10|0.005621
03:02:12|0.005621
03:02:12|0.005621
03:02:14|0.005621
03:02:15|0.005621
03:02:17|0.005621
03:02:17|0.005621
03:02:18|0.005621
03:02:20|0.005621
03:02:21|0.005621
03:02:21|0.005621
03:02:23|0.005621
03:02:23|0.005621
03:02:25|0.005621
03:02:26|0.005621
03:02:27|0.005621
03:02:28|0.005621
03:02:28|0.005621
03:02:29|0.005621
03:02:31|0.005621
03:02:32|0.005621
03:02:32|0.005621
03:02:34|0.005621
03:02:34|0.005621
03:02:36|0.005621
03:02:37|0.005621
03:02:37|0.005621
03:02:38|0.005621
03:02:39|0.005621
03:02:41|0.005621
03:02:41|0.005621
03:02:42|0.005621
03:02:43|0.005621
03:02:44|0.005621
03:02:46|0.005621
03:02:47|0.005621
03:02:48|0.005621
03:02:50|0.005621
03:02:51|0.005621
03:02:52|0.005621
03:02:53|0.005621
03:02:53|0.005621
03:02:55|0.005621
03:02:56|0.005621
03:02:57|0.00562365
03:02:58|0.00562365
03:02:59|0.00562365
03:02:59|0.00562365
03:03:01|0.00562365
03:03:02|0.00561441
03:03:02|0.00561441
03:03:04|0.00561441
03:03:05|0.00561441
03:03:06|0.00561441
03:03:07|0.00561441
03:03:08|0.00561441
03:03:09|0.00561441
03:03:09|0.0056133
03:03:10|0.0056133
03:03:12|0.00561128
03:03:13|0.00560997
03:03:14|0.00560997
03:03:15|0.00560606
03:03:17|0.00560606
03:03:17|0.00560606
03:03:18|0.00560606
03:03:20|0.00560606
03:03:21|0.00560606
03:03:23|0.00560606
03:03:23|0.00560606
03:03:24|0.00560606
03:03:25|0.00560606
03:03:27|0.00560606
03:03:28|0.00560606
03:03:29|0.00560606
03:03:30|0.00560606
03:03:31|0.00560606
03:03:32|0.00561594
03:03:33|0.00561594
03:03:34|0.00561594
03:03:35|0.00561594
03:03:37|0.00562302
03:03:38|0.00561774
03:03:39|0.00561774
03:03:40|0.00561774
03:03:41|0.00561774
03:03:42|0.00561774
03:03:43|0.00561774
03:03:44|0.00562624
03:03:44|0.00562624
03:03:46|0.00562624
03:03:47|0.00562624
03:03:48|0.00562624
03:03:49|0.00562624
03:03:50|0.00562624
03:03:51|0.00562816
03:03:52|0.00562816
03:03:53|0.00563257
03:03:54|0.00563705
03:03:55|0.00563705
03:03:56|0.00563705
03:03:56|0.00563705
03:03:58|0.00563705
03:03:58|0.00563705
03:04:00|0.00563705
03:04:01|0.00563705
03:04:02|0.00563705
03:04:02|0.00563705
03:04:04|0.00563705
03:04:04|0.00563705
03:04:05|0.00563705
03:04:07|0.00563705
03:04:08|0.00563705
03:04:08|0.00563705
03:04:09|0.00563705
03:04:11|0.00563705
03:04:11|0.00562158
03:04:13|0.00562158
03:04:13|0.00562158
03:04:15|0.00562158
03:04:16|0.00562158
03:04:18|0.00562158
03:04:18|0.00562158
03:04:20|0.00563153
03:04:22|0.00563153
03:04:23|0.00563153
03:04:24|0.00563153
03:04:26|0.00563153
03:04:26|0.00563153
03:04:28|0.00563153
03:04:29|0.00563153
03:04:30|0.00563153
03:04:31|0.00563153
03:04:32|0.00563153
03:04:33|0.00563153
03:04:34|0.00563153
03:04:35|0.00563153
03:04:36|0.00563153
03:04:37|0.00563153
03:04:38|0.00563153
03:04:39|0.00563153
03:04:41|0.00563153
03:04:41|0.00563153
03:04:42|0.00563153
03:04:43|0.00563153
03:04:45|0.00563153
03:04:45|0.00563153
03:04:46|0.00563153
03:04:47|0.00563153
03:04:48|0.00563153
03:04:50|0.00563153
03:04:51|0.00563153
03:04:52|0.00563153
03:04:53|0.00563153
03:04:54|0.00563153
03:04:55|0.00563153
03:04:56|0.00563153
03:04:57|0.00563153
03:04:58|0.00563153
03:04:59|0.00563153
03:05:00|0.00563153
03:05:01|0.00563153
03:05:02|0.00563153
03:05:03|0.00563153
03:05:05|0.00563153
03:05:05|0.00563153
03:05:07|0.00563153
03:05:07|0.00563153
03:05:09|0.00563153
03:05:09|0.00563153
03:05:11|0.00563153
03:05:11|0.00563153
03:05:12|0.00563153
03:05:13|0.00563153
03:05:14|0.00563153
03:05:15|0.00563153
03:05:16|0.00563826
03:05:18|0.00563826
03:05:20|0.00563826
03:05:20|0.00564447
03:05:22|0.00564447
03:05:23|0.00564447
03:05:24|0.00564582
03:05:25|0.00564582
03:05:27|0.00564582
03:05:27|0.00564582
03:05:28|0.00564582
03:05:29|0.00564737
03:05:30|0.00564737
03:05:31|0.00565055
03:05:32|0.00565171
03:05:34|0.00565171
03:05:35|0.00565171
03:05:37|0.00565171
03:05:37|0.00565171
03:05:38|0.00565171
03:05:40|0.00565171
03:05:40|0.00565171
03:05:42|0.00565171
03:05:43|0.00565171
03:05:44|0.00565171
03:05:46|0.00565171
03:05:46|0.00565171
03:05:47|0.00565171
03:05:48|0.00565171
03:05:49|0.00565171
03:05:51|0.00565171
03:05:51|0.00565171
03:05:52|0.00565171
03:05:53|0.00565171
03:05:54|0.00565171
03:05:56|0.00565171
03:05:56|0.0056553
03:05:58|0.0056553
03:05:59|0.0056575
03:05:59|0.0056575
03:06:01|0.0056575
03:06:01|0.0056575
03:06:02|0.00565838
03:06:04|0.00565838
03:06:05|0.00565838
03:06:06|0.00565838
03:06:07|0.00565838
03:06:09|0.00565838
03:06:09|0.00565838
03:06:10|0.00565838
03:06:11|0.00565838
03:06:13|0.00565838
03:06:14|0.0056521
03:06:14|0.00565171
03:06:15|0.00565171
03:06:16|0.00565171
03:06:17|0.00565171
03:06:20|0.00565171
03:06:21|0.00565171
03:06:22|0.00565171
03:06:24|0.00565171
03:06:25|0.00565171
03:06:25|0.00565171
03:06:26|0.00565171
03:06:27|0.00565171
03:06:28|0.00565171
03:06:30|0.00565171
03:06:31|0.00565171
03:06:32|0.00565171
03:06:33|0.00565171
03:06:34|0.00565171
03:06:36|0.00565171
03:06:37|0.00565171
03:06:38|0.00565171
03:06:39|0.00565171
03:06:40|0.00565171
03:06:41|0.00565171
03:06:43|0.00565171
03:06:43|0.00565171
03:06:44|0.00565171
03:06:46|0.00565171
03:06:47|0.00565171
03:06:47|0.00565171
03:06:49|0.00565171
03:06:50|0.00565171
03:06:51|0.00565171
03:06:51|0.00565171
03:06:53|0.00565171
03:06:54|0.00565171
03:06:55|0.00565171
03:06:56|0.00565347
03:06:57|0.00566226
03:06:58|0.00566226
03:06:58|0.00566226
03:06:59|0.00566226
03:07:01|0.00566398
03:07:02|0.00566398
03:07:03|0.00566398
03:07:04|0.00566398
03:07:05|0.00566398
03:07:06|0.00566398
03:07:07|0.00566398
03:07:08|0.00566398
03:07:09|0.00566818
03:07:10|0.00566818
03:07:12|0.00566818
03:07:12|0.00566818
03:07:13|0.00566818
03:07:15|0.00566818
03:07:16|0.00565171
03:07:16|0.00565171
03:07:17|0.00565171
03:07:18|0.00565171
03:07:20|0.00565171
03:07:22|0.00565171
03:07:22|0.00565171
03:07:24|0.00565171
03:07:25|0.00565171
03:07:27|0.00565171
03:07:28|0.00565171
03:07:29|0.00565171
03:07:30|0.00565171
03:07:31|0.00565171
03:07:32|0.00565171
03:07:33|0.00565171
03:07:34|0.00565171
03:07:35|0.00565171
03:07:36|0.00565171
03:07:38|0.00565171
03:07:39|0.00565171
03:07:40|0.00565171
03:07:41|0.00565171
03:07:42|0.00565171
03:07:43|0.00565171
03:07:44|0.00565171
03:07:45|0.00565171
03:07:46|0.00565171
03:07:47|0.00565171
03:07:48|0.00565171
03:07:49|0.00565171
03:07:51|0.00565171
03:07:52|0.00565171
03:07:53|0.00565171
03:07:54|0.00565171
03:07:55|0.00565171
03:07:56|0.00565171
03:07:57|0.00565171
03:07:57|0.00565171
03:07:58|0.00565171
03:07:59|0.00565171
03:08:01|0.00565171
03:08:01|0.00565171
03:08:02|0.00565171
03:08:04|0.00565171
03:08:05|0.00565171
03:08:07|0.00565171
03:08:07|0.00565171
03:08:08|0.00565171
03:08:09|0.00565171
03:08:10|0.00565171
03:08:11|0.00565171
03:08:12|0.00565171
03:08:13|0.00565171
03:08:14|0.00565171
03:08:15|0.00565171
03:08:16|0.00565171
03:08:17|0.00565171
03:08:18|0.00565171
03:08:19|0.00565171
03:08:20|0.00565171
03:08:21|0.00565171
03:08:23|0.00565171
03:08:25|0.00565171
03:08:26|0.00565171
03:08:27|0.00565171
03:08:28|0.00565171
03:08:29|0.00565171
03:08:30|0.00565171
03:08:31|0.00565171
03:08:32|0.00565171
03:08:33|0.00565171
03:08:34|0.00565171
03:08:36|0.00565171
03:08:37|0.00565171
03:08:37|0.00565171
03:08:39|0.00564994
03:08:40|0.00564735
03:08:41|0.00564735
03:08:42|0.00564735
03:08:43|0.00564527
03:08:44|0.00564334
03:08:45|0.00564334
03:08:46|0.00564008
03:08:47|0.00564008
03:08:48|0.00564008
03:08:49|0.00564008
03:08:50|0.00564008
03:08:51|0.00564008
03:08:52|0.00564008
03:08:53|0.00564008
03:08:54|0.00564008
03:08:55|0.00564008
03:08:56|0.00564008
03:08:57|0.00564008
03:08:59|0.00564008
03:08:59|0.00564008
03:09:00|0.00564008
03:09:02|0.00564008
03:09:03|0.00564008
03:09:04|0.00564008
03:09:05|0.00564008
03:09:06|0.00564008
03:09:07|0.00564008
03:09:08|0.00564008
03:09:10|0.00564008
03:09:10|0.00564008
03:09:11|0.00564008
03:09:12|0.00564008
03:09:13|0.00564008
03:09:14|0.00564008
03:09:15|0.00564008
03:09:16|0.00564008
03:09:18|0.00564008
03:09:19|0.00564008
03:09:20|0.00564008
03:09:20|0.00564008
03:09:23|0.00564008
03:09:23|0.00564008
03:09:24|0.00564008
03:09:26|0.00564008
03:09:27|0.00564008
03:09:28|0.00564008
03:09:28|0.00564008
03:09:30|0.00564008
03:09:31|0.00564008
03:09:32|0.00564008
03:09:33|0.00564008
03:09:34|0.00564008
03:09:35|0.00564008
03:09:36|0.00564008
03:09:37|0.00564008
03:09:38|0.00564008
03:09:39|0.00564008
03:09:40|0.00564008
03:09:41|0.00563833
03:09:42|0.00563833
03:09:43|0.00563833
03:09:44|0.00563833
03:09:45|0.00563833
03:09:46|0.00563475
03:09:47|0.00563475
03:09:48|0.00563475
03:09:49|0.00563475
03:09:50|0.00563475
03:09:51|0.00563475
03:09:52|0.00563475
03:09:53|0.00563475
03:09:54|0.00563475
03:09:55|0.00563475
03:09:56|0.00563475
03:09:57|0.00563475
03:09:58|0.00563475
03:09:59|0.00563475
03:10:01|0.00563475
03:10:01|0.00563475
03:10:03|0.00564013
03:10:03|0.00564013
03:10:05|0.00563245
03:10:05|0.00563245
03:10:07|0.00560936
03:10:07|0.00560936
03:10:08|0.00560936
03:10:09|0.00561774
03:10:11|0.00561774
03:10:11|0.00561774
03:10:12|0.00561854
03:10:13|0.00561854
03:10:14|0.00561854
03:10:15|0.00561854
03:10:16|0.00561854
03:10:17|0.00561854
03:10:18|0.00561854
03:10:19|0.00561854
03:10:20|0.00561854
03:10:21|0.00561854
03:10:23|0.00561854
03:10:25|0.00561854
03:10:26|0.00561854
03:10:27|0.00561854
03:10:30|0.00561854
03:10:30|0.00561854
03:10:32|0.00561854
03:10:34|0.00561854
03:10:35|0.00561854
03:10:36|0.00561854
03:10:37|0.00561854
03:10:38|0.00561854
03:10:39|0.00561854
03:10:40|0.00561854
03:10:41|0.00561854
03:10:42|0.00561854
03:10:43|0.00561854
03:10:44|0.00560936
03:10:45|0.00560615
03:10:46|0.00560615
03:10:47|0.00560615
03:10:48|0.00560615
03:10:49|0.00560615
03:10:50|0.00560615
03:10:51|0.00560615
03:10:53|0.00560615
03:10:53|0.00560615
03:10:54|0.00561195
03:10:55|0.00561195
03:10:56|0.00561407
03:10:57|0.00561407
03:10:58|0.00561407
03:10:59|0.00561407
03:11:00|0.00561407
03:11:02|0.0056032
03:11:03|0.0056032
03:11:04|0.0056032
03:11:05|0.0056032
03:11:06|0.0056032
03:11:07|0.0056032
03:11:08|0.0056032
03:11:09|0.0056032
03:11:10|0.0056014
03:11:11|0.0056014
03:11:12|0.0056014
03:11:13|0.0056014
03:11:14|0.00559758
03:11:16|0.00559758
03:11:16|0.00559758
03:11:17|0.00559574
03:11:18|0.00559574
03:11:19|0.00559378
03:11:20|0.00559378
03:11:22|0.00559159
03:11:23|0.00559159
03:11:24|0.00559159
03:11:26|0.00558887
03:11:26|0.00558887
03:11:27|0.00558357
03:11:29|0.00558721
03:11:30|0.00558721
03:11:31|0.00558721
03:11:32|0.00557946
03:11:33|0.00557946
03:11:35|0.00557946
03:11:35|0.00557946
03:11:36|0.00557946
03:11:37|0.00557946
03:11:38|0.00557946
03:11:40|0.00557946
03:11:40|0.00559574
03:11:41|0.00559574
03:11:42|0.00559574
03:11:43|0.00559574
03:11:45|0.00559574
03:11:45|0.00559574
03:11:46|0.00559574
03:11:47|0.00559574
03:11:48|0.00559574
03:11:49|0.00559574
03:11:50|0.00559574
03:11:51|0.00559574
03:11:52|0.00559574
03:11:53|0.00559574
03:11:54|0.00559574
03:11:55|0.00559574
03:11:57|0.00559574
03:11:58|0.00559574
03:11:59|0.00559574
03:12:00|0.00559574
03:12:01|0.00559574
03:12:02|0.00558043
03:12:03|0.00558043
03:12:05|0.00558043
03:12:05|0.00558043
03:12:07|0.00558043
03:12:07|0.00558043
03:12:10|0.00558043
03:12:10|0.00558043
03:12:11|0.00558043
03:12:12|0.00558043
03:12:13|0.00558043
03:12:14|0.00558043
03:12:15|0.00558043
03:12:16|0.00558043
03:12:17|0.00558043
03:12:18|0.00558043
03:12:19|0.00558043
03:12:20|0.00558043
03:12:21|0.00558043
03:12:22|0.00558043
03:12:23|0.00558043
03:12:25|0.00558043
03:12:27|0.00558043
03:12:28|0.00558043
03:12:29|0.00558043
03:12:30|0.00558043
03:12:31|0.00558043
03:12:32|0.00558043
03:12:33|0.00558043
03:12:34|0.00558043
03:12:35|0.00558043
03:12:36|0.00558043
03:12:37|0.00558043
03:12:38|0.00558043
03:12:39|0.00558043
03:12:41|0.00558043
03:12:42|0.00558043
03:12:43|0.00558043
03:12:44|0.00558043
03:12:45|0.00558043
03:12:46|0.00558043
03:12:48|0.00558043
03:12:49|0.00559457
03:12:50|0.00559457
03:12:50|0.00559457
03:12:52|0.00559457
03:12:53|0.00559457
03:12:54|0.00559457
03:12:55|0.00559457
03:12:56|0.00559215
03:12:57|0.00555395
03:12:58|0.00554872
03:12:59|0.00554872
03:13:00|0.00554872
03:13:01|0.00554872
03:13:02|0.00555709
03:13:02|0.00555709
03:13:04|0.00555709
03:13:05|0.0055498
03:13:06|0.00554712
03:13:07|0.00554709
03:13:09|0.00554505
03:13:09|0.00554505
03:13:10|0.00554318
03:13:11|0.0055414
03:13:12|0.00553869
03:13:13|0.00553869
03:13:14|0.00553699
03:13:15|0.00553081
03:13:17|0.00553081
03:13:17|0.00553081
03:13:18|0.00553727
03:13:19|0.00553727
03:13:20|0.00553017
03:13:21|0.00553017
03:13:23|0.00553017
03:13:23|0.00553017
03:13:24|0.00553017
03:13:26|0.00553017
03:13:26|0.00553017
03:13:28|0.00553017
03:13:28|0.00554227
03:13:30|0.00554227
03:13:31|0.00554227
03:13:32|0.00554227
03:13:33|0.00554227
03:13:35|0.00554227
03:13:36|0.00554227
03:13:37|0.00554227
03:13:37|0.00554227
03:13:38|0.00554227
03:13:41|0.00554227
03:13:41|0.00554141
03:13:43|0.00554339
03:13:44|0.00554165
03:13:45|0.00554165
03:13:46|0.00554165
03:13:47|0.00554165
03:13:48|0.00554165
03:13:49|0.00554165
03:13:50|0.00554165
03:13:51|0.00554165
03:13:52|0.00554165
03:13:53|0.00554165
03:13:54|0.00554165
03:13:55|0.00554165
03:13:56|0.00554165
03:13:58|0.00554165
03:13:58|0.00554165
03:13:59|0.00554165
03:14:01|0.00554165
03:14:01|0.00554165
03:14:02|0.00554165
03:14:04|0.00554165
03:14:04|0.00554165
03:14:05|0.00554165
03:14:06|0.00554165
03:14:07|0.00554165
03:14:09|0.00554165
03:14:09|0.00554165
03:14:11|0.00554165
03:14:12|0.00554165
03:14:13|0.00554165
03:14:14|0.00554165
03:14:14|0.00554165
03:14:16|0.00554165
03:14:17|0.00554165
03:14:17|0.00554165
03:14:19|0.00554165
03:14:19|0.00554165
03:14:20|0.00554165
03:14:22|0.00554165
03:14:23|0.00554165
03:14:23|0.00554165
03:14:24|0.00554165
03:14:25|0.00554056
03:14:27|0.00554056
03:14:29|0.00554056
03:14:29|0.00554056
03:14:30|0.00554056
03:14:32|0.00554056
03:14:33|0.00554056
03:14:34|0.00553974
03:14:35|0.00553974
03:14:36|0.00553974
03:14:36|0.00553974
03:14:38|0.00553974
03:14:39|0.00554527
03:14:40|0.00554527
03:14:41|0.00554527
03:14:42|0.00554527
03:14:44|0.00554527
03:14:44|0.00554527
03:14:45|0.00554527
03:14:46|0.00554527
03:14:47|0.00554527
03:14:48|0.00554527
03:14:50|0.00554675
03:14:51|0.00554675
03:14:51|0.00554675
03:14:53|0.00554675
03:14:54|0.00554675
03:14:55|0.00554675
03:14:57|0.00554675
03:14:57|0.00554675
03:14:58|0.00554675
03:14:59|0.00554675
03:15:01|0.00554675
03:15:01|0.00554675
03:15:03|0.00554675
03:15:05|0.00554675
03:15:06|0.00554675
03:15:07|0.00554675
03:15:08|0.00554675
03:15:09|0.00554675
03:15:11|0.00554675
03:15:11|0.00554675
03:15:12|0.00554675
03:15:14|0.00552721
03:15:15|0.00552721
03:15:15|0.00552721
03:15:17|0.00553459
03:15:18|0.00553459
03:15:19|0.00553459
03:15:20|0.00553459
03:15:20|0.00553459
03:15:22|0.00553459
03:15:24|0.00553459
03:15:24|0.00553459
03:15:25|0.00553459
03:15:26|0.00553459
03:15:28|0.00553459
03:15:29|0.00553459
03:15:30|0.00550204
03:15:32|0.00550204
03:15:32|0.00550667
03:15:34|0.00550667
03:15:35|0.00550667
03:15:36|0.00550667
03:15:37|0.00550667
03:15:38|0.00550667
03:15:39|0.00550667
03:15:40|0.00550667
03:15:41|0.00550667
03:15:42|0.00550667
03:15:43|0.00550667
03:15:44|0.00550667
03:15:45|0.00550667
03:15:47|0.00550667
03:15:48|0.00550667
03:15:49|0.00550667
03:15:50|0.00550667
03:15:51|0.00550667
03:15:52|0.00550667
03:15:53|0.00550667
03:15:54|0.00550667
03:15:55|0.00550667
03:15:56|0.00550667
03:15:57|0.00550667
03:15:58|0.00550667
03:15:59|0.00550667
03:16:00|0.00550667
03:16:01|0.00550667
03:16:02|0.00550667
03:16:03|0.00550667
03:16:04|0.00550667
03:16:05|0.00550667
03:16:06|0.00550116
03:16:07|0.00550116
03:16:08|0.00550116
03:16:09|0.00550662
03:16:10|0.00550662
03:16:11|0.00550662
03:16:12|0.00549817
03:16:13|0.00549817
03:16:14|0.00549817
03:16:15|0.00549817
03:16:16|0.00549817
03:16:17|0.00549817
03:16:18|0.00549817
03:16:19|0.00550116
03:16:20|0.00550116
03:16:21|0.00550116
03:16:22|0.00550116
03:16:23|0.00550116
03:16:24|0.00550116
03:16:25|0.00550116
03:16:26|0.00550116
03:16:27|0.00550116
03:16:29|0.00550116
03:16:30|0.00550116
03:16:32|0.00550116
03:16:32|0.00550116
03:16:33|0.00550116
03:16:34|0.00550116
03:16:36|0.00550116
03:16:37|0.00550116
03:16:38|0.00550116
03:16:39|0.00550116
03:16:40|0.00549728
03:16:41|0.00549728
03:16:41|0.00549728
03:16:44|0.00549487
03:16:45|0.00549068
03:16:46|0.00549068
03:16:47|0.00549068
03:16:47|0.00549068
03:16:49|0.00549068
03:16:50|0.00549068
03:16:51|0.00549068
03:16:51|0.00549068
03:16:53|0.00549068
03:16:54|0.00549068
03:16:55|0.00549068
03:16:56|0.00549068
03:16:56|0.00549068
03:16:58|0.00549068
03:16:59|0.00549068
03:17:00|0.00549728
03:17:00|0.00549728
03:17:01|0.00549728
03:17:03|0.00549728
03:17:04|0.00549728
03:17:04|0.00549728
03:17:07|0.00549728
03:17:07|0.0055021
03:17:08|0.0055021
03:17:09|0.0055021
03:17:10|0.0055021
03:17:12|0.0055021
03:17:13|0.0054905
03:17:14|0.0054905
03:17:15|0.0054905
03:17:16|0.00549698
03:17:17|0.00550057
03:17:18|0.00550057
03:17:19|0.00550057
03:17:21|0.00550057
03:17:22|0.00550057
03:17:22|0.00550057
03:17:24|0.00550057
03:17:24|0.00550057
03:17:26|0.00550057
03:17:27|0.00550057
03:17:28|0.00550057
03:17:30|0.00550057
03:17:31|0.00550057
03:17:31|0.00550057
03:17:32|0.00550057
03:17:33|0.00550057
03:17:34|0.00550057
03:17:36|0.00550057
03:17:37|0.00550057
03:17:38|0.00550057
03:17:39|0.00548509
03:17:40|0.00548486
03:17:41|0.00548486
03:17:42|0.00548415
03:17:43|0.00548415
03:17:44|0.00548415
03:17:46|0.00548415
03:17:47|0.00548415
03:17:48|0.00548415
03:17:48|0.00548281
03:17:50|0.00548281
03:17:52|0.00548281
03:17:54|0.00548281
03:17:54|0.00548281
03:17:55|0.00548281
03:17:56|0.00548281
03:17:58|0.00549076
03:17:59|0.00549076
03:18:00|0.00549076
03:18:00|0.00549076
03:18:02|0.00549076
03:18:03|0.00549076
03:18:04|0.00549076
03:18:04|0.00549076
03:18:06|0.00549076
03:18:07|0.00549076
03:18:08|0.00549076
03:18:09|0.00549076
03:18:09|0.00549076
03:18:11|0.00549076
03:18:12|0.00549076
03:18:13|0.00549076
03:18:13|0.00549076
03:18:14|0.00548247
03:18:15|0.00548243
03:18:17|0.00548349
03:18:18|0.00548616
03:18:19|0.00549136
03:18:19|0.00549136
03:18:21|0.00549136
03:18:22|0.00549136
03:18:24|0.00549136
03:18:25|0.00549278
03:18:27|0.00549278
03:18:28|0.00549278
03:18:29|0.00549278
03:18:30|0.00549278
03:18:31|0.00549278
03:18:32|0.00549356
03:18:33|0.00549356
03:18:34|0.00549356
03:18:36|0.00549356
03:18:37|0.00549356
03:18:38|0.00548017
03:18:40|0.00548017
03:18:40|0.00548017
03:18:42|0.00548017
03:18:43|0.00548017
03:18:43|0.00548017
03:18:45|0.00548017
03:18:45|0.00548017
03:18:46|0.00548017
03:18:48|0.00548017
03:18:49|0.00548017
03:18:50|0.00548017
03:18:51|0.00548017
03:18:52|0.00548017
03:18:54|0.00548017
03:18:55|0.00548017
03:18:55|0.00548017
03:18:57|0.00548017
03:18:58|0.00548017
03:18:59|0.00548017
03:19:00|0.00548017
03:19:01|0.00548017
03:19:02|0.00548017
03:19:02|0.00548017
03:19:03|0.00548017
03:19:05|0.00548017
03:19:06|0.00548017
03:19:06|0.00548017
03:19:08|0.00549077
03:19:08|0.00549077
03:19:10|0.00549077
03:19:11|0.00549077
03:19:11|0.00549077
03:19:12|0.00549077
03:19:14|0.00549722
03:19:14|0.0055
03:19:16|0.0055037
03:19:17|0.0055037
03:19:18|0.0055037
03:19:18|0.0055037
03:19:20|0.0055037
03:19:21|0.0055037
03:19:22|0.0055037
03:19:23|0.0055037
03:19:25|0.0055037
03:19:26|0.0055037
03:19:27|0.0055037
03:19:28|0.0055037
03:19:30|0.0055037
03:19:30|0.0055037
03:19:32|0.0055037
03:19:32|0.0055072
03:19:34|0.00550903
03:19:35|0.00551051
03:19:36|0.00551051
03:19:37|0.00551051
03:19:38|0.00551051
03:19:39|0.00551051
03:19:40|0.00551228
03:19:41|0.00551228
03:19:42|0.00551228
03:19:43|0.00551228
03:19:44|0.00551228
03:19:46|0.00551228
03:19:47|0.00551228
03:19:49|0.00551228
03:19:50|0.00551228
03:19:51|0.00551228
03:19:52|0.00551228
03:19:52|0.00551228
03:19:54|0.00551228
03:19:54|0.00551228
03:19:55|0.00551228
03:19:56|0.00551228
03:19:57|0.00551228
03:19:58|0.00551228
03:20:00|0.00551228
03:20:01|0.00551228
03:20:02|0.00551228
03:20:04|0.00551228
03:20:05|0.00551228
03:20:06|0.00551228
03:20:06|0.00551228
03:20:08|0.00551228
03:20:09|0.00551228
03:20:10|0.00551228
03:20:11|0.00551228
03:20:13|0.00551228
03:20:14|0.00551382
03:20:16|0.00551382
03:20:16|0.00551382
03:20:17|0.00551382
03:20:18|0.00552378
03:20:19|0.00552378
03:20:20|0.00552378
03:20:21|0.00552378
03:20:22|0.00552378
03:20:23|0.00552378
03:20:24|0.00552378
03:20:25|0.00552378
03:20:27|0.00552378
03:20:29|0.00552378
03:20:30|0.00552378
03:20:31|0.00552378
03:20:32|0.00552378
03:20:33|0.00552378
03:20:34|0.00552378
03:20:35|0.00552378
03:20:35|0.00552378
03:20:38|0.00552378
03:20:38|0.00552378
03:20:40|0.00552378
03:20:41|0.00552378
03:20:41|0.00552378
03:20:42|0.00552543
03:20:44|0.00552543
03:20:44|0.00552543
03:20:45|0.00552543
03:20:47|0.00552543
03:20:48|0.00552794
03:20:49|0.00552998
03:20:50|0.00552998
03:20:51|0.00552998
03:20:52|0.00552998
03:20:54|0.00553117
03:20:54|0.00553117
03:20:55|0.00553305
03:20:57|0.00553305
03:20:58|0.00553305
03:21:00|0.00553305
03:21:00|0.00553305
03:21:01|0.00553305
03:21:02|0.00553305
03:21:03|0.00553305
03:21:05|0.00553724
03:21:07|0.00554055
03:21:07|0.00554055
03:21:09|0.00554055
03:21:10|0.00554055
03:21:10|0.00554055
03:21:12|0.00554055
03:21:12|0.00554055
03:21:13|0.00554055
03:21:14|0.00554055
03:21:16|0.00554055
03:21:16|0.00554055
03:21:17|0.00554055
03:21:19|0.00554055
03:21:19|0.00554055
03:21:21|0.00553272
03:21:21|0.00553272
03:21:22|0.00553272
03:21:23|0.00553272
03:21:24|0.00553272
03:21:25|0.00553272
03:21:27|0.00553272
03:21:29|0.00553272
03:21:29|0.00553272
03:21:30|0.00553445
03:21:32|0.00553445
03:21:32|0.00553445
03:21:34|0.00553445
03:21:36|0.00553445
03:21:37|0.00552504
03:21:38|0.00552504
03:21:39|0.00552504
03:21:40|0.00552504
03:21:40|0.00552504
03:21:42|0.00552504
03:21:43|0.00552504
03:21:43|0.00552504
03:21:44|0.00552504
03:21:45|0.00552504
03:21:47|0.00552504
03:21:47|0.00552504
03:21:50|0.00552504
03:21:50|0.00552504
03:21:51|0.00553289
03:21:52|0.00553289
03:21:53|0.00553289
03:21:54|0.00553289
03:21:55|0.00553289
03:21:56|0.00553289
03:21:57|0.00553289
03:21:58|0.00553289
03:21:59|0.00553289
03:22:00|0.00553289
03:22:01|0.00553289
03:22:03|0.00552247
03:22:04|0.00552247
03:22:04|0.00552247
03:22:05|0.00552247
03:22:06|0.0055187
03:22:08|0.0055187
03:22:08|0.0055187
03:22:09|0.0055187
03:22:10|0.0055187
03:22:12|0.0055187
03:22:13|0.0055187
03:22:14|0.0055187
03:22:15|0.0055187
03:22:16|0.0055187
03:22:17|0.0055187
03:22:18|0.0055187
03:22:19|0.0055187
03:22:20|0.0055187
03:22:22|0.0055187
03:22:22|0.0055187
03:22:23|0.0055187
03:22:25|0.0055187
03:22:26|0.0055187
03:22:26|0.0055187
03:22:27|0.0055187
03:22:28|0.0055187
03:22:30|0.0055187
03:22:31|0.0055187
03:22:32|0.0055187
03:22:33|0.00553531
03:22:34|0.00553531
03:22:35|0.00553531
03:22:36|0.00553531
03:22:37|0.00553531
03:22:38|0.00553531
03:22:39|0.00553531
03:22:40|0.00553909
03:22:41|0.00554055
03:22:42|0.00554335
03:22:43|0.00554335
03:22:44|0.00554335
03:22:45|0.00554335
03:22:46|0.00554335
03:22:47|0.00554335
03:22:48|0.00554335
03:22:50|0.00554335
03:22:51|0.00554839
03:22:51|0.00554892
03:22:53|0.00554892
03:22:53|0.00554992
03:22:54|0.00554992
03:22:55|0.00554992
03:22:57|0.00554992
03:22:57|0.00554992
03:22:58|0.00554992
03:23:00|0.00554992
03:23:01|0.00554992
03:23:03|0.00554992
03:23:04|0.00554992
03:23:05|0.00554992
03:23:07|0.00554992
03:23:08|0.00554992
03:23:09|0.00554992
03:23:10|0.00554992
03:23:11|0.00554992
03:23:12|0.00554992
03:23:13|0.00554992
03:23:14|0.00554992
03:23:15|0.00554992
03:23:16|0.00554992
03:23:17|0.00554992
03:23:18|0.00554992
03:23:19|0.00554992
03:23:20|0.00554992
03:23:21|0.00555106
03:23:22|0.00555084
03:23:23|0.00555084
03:23:24|0.00555084
03:23:25|0.00555084
03:23:26|0.0055513
03:23:27|0.0055513
03:23:28|0.0055513
03:23:29|0.0055513
03:23:31|0.0055513
03:23:31|0.0055513
03:23:32|0.0055513
03:23:34|0.0055513
03:23:36|0.0055513
03:23:37|0.0055513
03:23:37|0.0055513
03:23:39|0.0055513
03:23:40|0.0055513
03:23:42|0.0055513
03:23:42|0.0055513
03:23:43|0.0055513
03:23:46|0.0055513
03:23:47|0.00554329
03:23:47|0.00555216
03:23:48|0.00555216
03:23:49|0.00555216
03:23:51|0.00551458
03:23:52|0.00551283
03:23:53|0.00551283
03:23:55|0.00552073
03:23:55|0.00552073
03:23:56|0.00552073
03:23:57|0.00552073
03:23:58|0.00552073
03:23:59|0.00552073
03:24:00|0.00552073
03:24:03|0.00552073
03:24:03|0.00552073
03:24:04|0.00552073
03:24:05|0.00552073
03:24:06|0.00552073
03:24:07|0.00552073
03:24:08|0.00552073
03:24:09|0.00552073
03:24:10|0.00552073
03:24:11|0.00552073
03:24:12|0.00552073
03:24:13|0.00552073
03:24:14|0.00552073
03:24:16|0.00552073
03:24:17|0.00552073
03:24:18|0.00552073
03:24:21|0.00552073
03:24:22|0.00552073
03:24:22|0.00552073
03:24:24|0.00552073
03:24:24|0.00552073
03:24:26|0.00552073
03:24:27|0.00551932
03:24:28|0.00551932
03:24:29|0.00551155
03:24:31|0.00551155
03:24:31|0.00551155
03:24:32|0.00551155
03:24:33|0.00551155
03:24:34|0.00551155
03:24:35|0.00551155
03:24:37|0.00551155
03:24:37|0.00551155
03:24:40|0.00551155
03:24:40|0.00551239
03:24:41|0.00551239
03:24:42|0.00551239
03:24:43|0.00551239
03:24:44|0.00551239
03:24:45|0.00551239
03:24:46|0.00551596
03:24:47|0.00551596
03:24:48|0.00551135
03:24:49|0.00551135
03:24:50|0.00551135
03:24:51|0.00551135
03:24:52|0.00551135
03:24:53|0.00551135
03:24:54|0.00551135
03:24:55|0.00551135
03:24:56|0.00551135
03:24:58|0.00551135
03:24:58|0.00551135
03:24:59|0.00551135
03:25:00|0.00551135
03:25:01|0.00551135
03:25:03|0.00551135
03:25:03|0.00551135
03:25:04|0.00551135
03:25:06|0.00551596
03:25:07|0.00551596
03:25:08|0.00551596
03:25:09|0.00551596
03:25:10|0.00551596
03:25:11|0.00551596
03:25:12|0.00551596
03:25:12|0.00551596
03:25:13|0.00551596
03:25:15|0.00551596
03:25:16|0.00551596
03:25:16|0.00551596
03:25:17|0.00551596
03:25:19|0.00551596
03:25:20|0.00551596
03:25:22|0.00551596
03:25:22|0.00551596
03:25:23|0.00551596
03:25:24|0.00551596
03:25:25|0.00551596
03:25:26|0.00551596
03:25:27|0.00551596
03:25:28|0.00551596
03:25:29|0.00551596
03:25:31|0.00551596
03:25:33|0.00551596
03:25:34|0.00551596
03:25:35|0.00551596
03:25:36|0.00551596
03:25:37|0.00551596
03:25:38|0.00551596
03:25:39|0.00551596
03:25:40|0.00551596
03:25:41|0.00551596
03:25:42|0.00551596
03:25:43|0.00551596
03:25:44|0.00551596
03:25:45|0.00551558
03:25:46|0.00551558
03:25:47|0.00551558
03:25:48|0.00551558
03:25:49|0.00551558
03:25:50|0.00551558
03:25:51|0.00551558
03:25:52|0.00551558
03:25:54|0.00551558
03:25:54|0.00551558
03:25:56|0.00551725
03:25:57|0.00551725
03:25:58|0.00551725
03:25:59|0.00551725
03:26:00|0.00551725
03:26:01|0.00551725
03:26:02|0.00551725
03:26:03|0.00551725
03:26:04|0.00551725
03:26:05|0.00551725
03:26:06|0.00551725
03:26:07|0.00551725
03:26:08|0.00551725
03:26:09|0.00551725
03:26:10|0.00551725
03:26:11|0.00551725
03:26:12|0.00551725
03:26:13|0.00551725
03:26:14|0.00551725
03:26:15|0.00551725
03:26:16|0.00551725
03:26:17|0.00551873
03:26:18|0.00551873
03:26:19|0.00551873
03:26:20|0.00551873
03:26:21|0.00551873
03:26:22|0.00551873
03:26:23|0.00551873
03:26:24|0.00551873
03:26:25|0.00551873
03:26:26|0.00551873
03:26:27|0.00551873
03:26:28|0.00551873
03:26:29|0.00551873
03:26:30|0.00551873
03:26:31|0.00551873
03:26:33|0.00551873
03:26:35|0.00551873
03:26:35|0.00551873
03:26:36|0.00551873
03:26:38|0.00551873
03:26:38|0.00551873
03:26:40|0.00551873
03:26:40|0.00551873
03:26:41|0.00551873
03:26:42|0.00551873
03:26:44|0.00551873
03:26:45|0.00551873
03:26:46|0.00551873
03:26:47|0.00551873
03:26:48|0.00551873
03:26:49|0.00549182
03:26:50|0.00549182
03:26:51|0.00549182
03:26:52|0.00549182
03:26:53|0.00549182
03:26:54|0.00549182
03:26:55|0.00549182
03:26:56|0.00549182
03:26:58|0.00549182
03:26:59|0.00549182
03:27:00|0.00549182
03:27:01|0.00549182
03:27:02|0.00549182
03:27:03|0.00549182
03:27:04|0.00549182
03:27:06|0.00550404
03:27:07|0.00550404
03:27:07|0.00550404
03:27:08|0.00550628
03:27:09|0.00550903
03:27:10|0.00550903
03:27:11|0.00550903
03:27:13|0.00550903
03:27:14|0.00550903
03:27:14|0.00550711
03:27:16|0.00550711
03:27:17|0.00550711
03:27:18|0.00550711
03:27:19|0.00550065
03:27:20|0.00550065
03:27:21|0.00550065
03:27:22|0.00550065
03:27:23|0.00550065
03:27:25|0.0054925
03:27:25|0.00549068
03:27:26|0.00548856
03:27:27|0.00548486
03:27:28|0.00548486
03:27:29|0.00548486
03:27:30|0.00548486
03:27:31|0.00548486
03:27:33|0.00549329
03:27:34|0.00549329
03:27:36|0.00549329
03:27:37|0.00549329
03:27:38|0.00549329
03:27:39|0.00549329
03:27:40|0.00549329
03:27:41|0.00549329
03:27:42|0.00549329
03:27:43|0.00549329
03:27:44|0.00549329
03:27:45|0.00549329
03:27:46|0.00549329
03:27:47|0.00549329
03:27:48|0.00549329
03:27:49|0.00549329
03:27:50|0.00549674
03:27:51|0.00549674
03:27:53|0.00549674
03:27:53|0.00549674
03:27:55|0.00549674
03:27:56|0.00549674
03:27:57|0.00547492
03:27:58|0.00547492
03:27:59|0.00547492
03:28:00|0.00547492
03:28:01|0.00549214
03:28:02|0.00549214
03:28:03|0.0054913
03:28:05|0.00548903
03:28:06|0.00548903
03:28:06|0.00548903
03:28:07|0.00548903
03:28:08|0.00548903
03:28:09|0.00548903
03:28:10|0.00548903
03:28:11|0.00548903
03:28:12|0.00548903
03:28:13|0.00548903
03:28:15|0.00548903
03:28:15|0.00548903
03:28:16|0.00548903
03:28:17|0.00548903
03:28:19|0.00548106
03:28:20|0.00548106
03:28:21|0.00548106
03:28:22|0.00548106
03:28:23|0.00548106
03:28:24|0.00548106
03:28:25|0.00548106
03:28:26|0.00547144
03:28:27|0.00547582
03:28:29|0.00547076
03:28:29|0.0054704
03:28:30|0.0054704
03:28:31|0.0054704
03:28:32|0.0054704
03:28:34|0.00547539
03:28:35|0.00547539
03:28:36|0.00547539
03:28:38|0.00547539
03:28:38|0.00547539
03:28:40|0.00547437
03:28:41|0.00547437
03:28:42|0.00546923
03:28:43|0.00546923
03:28:44|0.00546923
03:28:45|0.00546923
03:28:46|0.00546801
03:28:47|0.00546801
03:28:48|0.00546801
03:28:49|0.00546801
03:28:50|0.00546801
03:28:51|0.00546801
03:28:52|0.00546801
03:28:54|0.00546372
03:28:55|0.00546372
03:28:56|0.00546372
03:28:57|0.00546372
03:28:58|0.00546494
03:28:59|0.00546494
03:29:00|0.00546792
03:29:00|0.00546738
03:29:01|0.00546738
03:29:03|0.00546738
03:29:03|0.00546738
03:29:05|0.00546738
03:29:05|0.00546738
03:29:07|0.00546738
03:29:08|0.00548106
03:29:10|0.00548175
03:29:10|0.00548175
03:29:11|0.00548175
03:29:12|0.00548175
03:29:13|0.00547339
03:29:15|0.00547339
03:29:17|0.00547339
03:29:17|0.00547339
03:29:18|0.00547339
03:29:19|0.00548285
03:29:20|0.00548285
03:29:21|0.00548285
03:29:22|0.00548446
03:29:23|0.00548446
03:29:24|0.00548625
03:29:25|0.00548625
03:29:26|0.00548748
03:29:28|0.00548748
03:29:29|0.00548748
03:29:30|0.00548748
03:29:31|0.00548748
03:29:32|0.00548748
03:29:33|0.00548748
03:29:34|0.00548748
03:29:35|0.00548748
03:29:36|0.00548748
03:29:37|0.00548748
03:29:38|0.00548748
03:29:39|0.00548748
03:29:40|0.00548748
03:29:41|0.00548748
03:29:43|0.00548748
03:29:43|0.00548748
03:29:45|0.00548748
03:29:45|0.00548748
03:29:46|0.00548748
03:29:47|0.00548748
03:29:48|0.00548748
03:29:50|0.00548991
03:29:50|0.00549202
03:29:51|0.00548633
03:29:52|0.00548633
03:29:53|0.00548633
03:29:55|0.00548633
03:29:56|0.00548056
03:29:56|0.00547554
03:29:58|0.00547554
03:29:59|0.00547554
03:30:00|0.00547554
03:30:01|0.00547554
03:30:02|0.00547554
03:30:03|0.00547554
03:30:04|0.00547554
03:30:06|0.00547554
03:30:06|0.00547554
03:30:08|0.00547554
03:30:09|0.00548748
03:30:09|0.00548748
03:30:10|0.00548748
03:30:12|0.00548748
03:30:13|0.00548748
03:30:14|0.00548748
03:30:15|0.00548748
03:30:16|0.00548748
03:30:17|0.00548748
03:30:18|0.00548748
03:30:19|0.00548748
03:30:20|0.00548748
03:30:21|0.00548748
03:30:22|0.00548748
03:30:23|0.00548748
03:30:25|0.00548748
03:30:26|0.00548748
03:30:27|0.00548748
03:30:28|0.00548748
03:30:29|0.00548548
03:30:30|0.00548548
03:30:30|0.00548548
03:30:32|0.00548548
03:30:33|0.00548548
03:30:34|0.00548548
03:30:35|0.00548548
03:30:36|0.00548548
03:30:38|0.00548548
03:30:38|0.00548548
03:30:40|0.00548548
03:30:42|0.00548548
03:30:42|0.00548548
03:30:43|0.00548548
03:30:44|0.00548548
03:30:45|0.00548548
03:30:46|0.00548548
03:30:47|0.00548548
03:30:48|0.00548548
03:30:49|0.00548548
03:30:50|0.00548548
03:30:51|0.00548548
03:30:52|0.00548548
03:30:53|0.00548548
03:30:54|0.00548548
03:30:55|0.00548548
03:30:56|0.00548548
03:30:57|0.00548548
03:30:59|0.00548552
03:31:01|0.00548552
03:31:01|0.00548552
03:31:02|0.00548552
03:31:03|0.00548552
03:31:04|0.00548552
03:31:05|0.00548552
03:31:06|0.00548552
03:31:07|0.00548552
03:31:08|0.00548552
03:31:09|0.00548552
03:31:10|0.00548947
03:31:11|0.00548947
03:31:12|0.00548947
03:31:13|0.00548947
03:31:15|0.00548947
03:31:15|0.00548947
03:31:16|0.00548947
03:31:18|0.00548947
03:31:19|0.00548947
03:31:20|0.00548947
03:31:21|0.00548947
03:31:22|0.00548947
03:31:23|0.00548947
03:31:24|0.00548947
03:31:25|0.00547518
03:31:25|0.00547518
03:31:27|0.00547518
03:31:28|0.00547518
03:31:29|0.00547518
03:31:30|0.00547518
03:31:30|0.00547518
03:31:31|0.00547518
03:31:33|0.00547518
03:31:34|0.00547518
03:31:35|0.00547518
03:31:36|0.00547518
03:31:38|0.00547518
03:31:39|0.00547518
03:31:40|0.00547518
03:31:42|0.00547518
03:31:42|0.00547518
03:31:43|0.00547518
03:31:44|0.00547518
03:31:45|0.00547518
03:31:46|0.00547518
03:31:47|0.00547518
03:31:48|0.00547518
03:31:49|0.00547518
03:31:50|0.00547518
03:31:52|0.00547518
03:31:52|0.00547518
03:31:53|0.00547518
03:31:55|0.00548766
03:31:56|0.00548766
03:31:57|0.00548766
03:31:58|0.00548766
03:31:58|0.00548766
03:31:59|0.00548766
03:32:01|0.00548766
03:32:02|0.00549202
03:32:04|0.00549202
03:32:04|0.00549202
03:32:05|0.00549487
03:32:06|0.00549487
03:32:07|0.00549487
03:32:08|0.00549487
03:32:09|0.00549487
03:32:10|0.00549487
03:32:11|0.00549487
03:32:12|0.00549487
03:32:14|0.00549487
03:32:14|0.00549487
03:32:15|0.00549487
03:32:17|0.00549487
03:32:18|0.00549487
03:32:19|0.00548231
03:32:20|0.00548231
03:32:21|0.00548231
03:32:22|0.00548231
03:32:23|0.00548231
03:32:24|0.00548231
03:32:25|0.00547744
03:32:26|0.00547744
03:32:27|0.00547744
03:32:28|0.00547744
03:32:29|0.00547744
03:32:31|0.00547744
03:32:31|0.00547744
03:32:33|0.00547744
03:32:33|0.00547744
03:32:34|0.00547744
03:32:36|0.00547744
03:32:37|0.00547744
03:32:39|0.00547744
03:32:39|0.00547744
03:32:41|0.00547744
03:32:42|0.00547744
03:32:43|0.00547744
03:32:44|0.00547744
03:32:45|0.00547744
03:32:46|0.00547744
03:32:47|0.00547744
03:32:48|0.00547744
03:32:49|0.00547744
03:32:50|0.00547744
03:32:51|0.00547744
03:32:52|0.00547744
03:32:53|0.00547744
03:32:54|0.00547744
03:32:55|0.00547744
03:32:56|0.00547744
03:32:57|0.00547744
03:32:58|0.00547744
03:32:59|0.00547744
03:33:01|0.00547744
03:33:01|0.00547744
03:33:03|0.00547744
03:33:04|0.00547744
03:33:05|0.00547744
03:33:06|0.00547744
03:33:07|0.00547744
03:33:08|0.00547744
03:33:10|0.00547744
03:33:10|0.00547744
03:33:11|0.00547744
03:33:12|0.00547744
03:33:13|0.00547744
03:33:14|0.00547744
03:33:15|0.00547744
03:33:16|0.00547744
03:33:17|0.00548869
03:33:18|0.00548869
03:33:19|0.00548869
03:33:20|0.00548869
03:33:21|0.00548869
03:33:22|0.00548869
03:33:23|0.00548869
03:33:24|0.00548869
03:33:25|0.00548869
03:33:26|0.00548869
03:33:27|0.00548869
03:33:28|0.00548869
03:33:29|0.00548869
03:33:30|0.00548869
03:33:31|0.00548869
03:33:32|0.00548869
03:33:33|0.00548869
03:33:35|0.00549
03:33:35|0.00549
03:33:38|0.00549
03:33:38|0.00549
03:33:40|0.00549
03:33:42|0.00549
03:33:43|0.00549
03:33:44|0.00549
03:33:44|0.00549
03:33:47|0.00549
03:33:47|0.00549
03:33:49|0.00549
03:33:49|0.00549
03:33:50|0.00549
03:33:51|0.00549
03:33:52|0.00549
03:33:54|0.00549365
03:33:54|0.00549501
03:33:55|0.00549501
03:33:56|0.00549501
03:33:57|0.00549501
03:33:58|0.00549688
03:33:59|0.00549688
03:34:00|0.00549688
03:34:01|0.00549722
03:34:02|0.00549974
03:34:03|0.00549974
03:34:05|0.00550136
03:34:05|0.00550136
03:34:07|0.00550136
03:34:07|0.00550136
03:34:08|0.00550136
03:34:10|0.00549401
03:34:10|0.00549401
03:34:13|0.00549401
03:34:13|0.00549401
03:34:14|0.00549401
03:34:15|0.00549722
03:34:16|0.00549722
03:34:17|0.00549722
03:34:18|0.00549722
03:34:19|0.00549153
03:34:20|0.00549153
03:34:21|0.00549153
03:34:22|0.00549153
03:34:23|0.00549153
03:34:24|0.00549153
03:34:26|0.00549153
03:34:26|0.00549153
03:34:27|0.00549153
03:34:28|0.00549153
03:34:29|0.00549153
03:34:31|0.00549153
03:34:32|0.00549153
03:34:32|0.00549153
03:34:33|0.00549153
03:34:34|0.00549153
03:34:35|0.00549153
03:34:37|0.00549153
03:34:38|0.00549153
03:34:40|0.00549153
03:34:41|0.00549153
03:34:42|0.00549153
03:34:43|0.00549153
03:34:44|0.00549153
03:34:46|0.00549153
03:34:46|0.00549153
03:34:47|0.00549153
03:34:49|0.00549153
03:34:49|0.00549153
03:34:51|0.00549153
03:34:52|0.00549153
03:34:53|0.00549153
03:34:54|0.00549153
03:34:55|0.00549153
03:34:56|0.00549153
03:34:57|0.00549153
03:34:58|0.00549153
03:35:00|0.00549153
03:35:01|0.00548496
03:35:02|0.00548496
03:35:03|0.00548496
03:35:04|0.00548496
03:35:05|0.00548496
03:35:06|0.00548496
03:35:07|0.00548496
03:35:08|0.00548496
03:35:09|0.00548496
03:35:10|0.00548496
03:35:11|0.00548496
03:35:12|0.00548496
03:35:13|0.00548496
03:35:14|0.00548496
03:35:15|0.00548496
03:35:16|0.00548496
03:35:17|0.00548486
03:35:18|0.00548486
03:35:19|0.00548486
03:35:20|0.00548285
03:35:21|0.00548285
03:35:22|0.00548285
03:35:23|0.00548285
03:35:24|0.00548285
03:35:25|0.00548285
03:35:26|0.00548285
03:35:27|0.00548285
03:35:28|0.00548285
03:35:29|0.00548285
03:35:30|0.00548308
03:35:31|0.00548308
03:35:32|0.00548308
03:35:33|0.00548308
03:35:34|0.00548308
03:35:35|0.00548308
03:35:36|0.00548308
03:35:37|0.00548308
03:35:39|0.00548308
03:35:40|0.00548308
03:35:41|0.00548308
03:35:42|0.00548308
03:35:44|0.00548308
03:35:45|0.00548308
03:35:46|0.00548308
03:35:47|0.00548308
03:35:48|0.00548308
03:35:50|0.00548308
03:35:51|0.00548308
03:35:52|0.00549095
03:35:53|0.00549095
03:35:53|0.00549095
03:35:54|0.00549095
03:35:56|0.00549095
03:35:56|0.00548364
03:35:58|0.00548364
03:35:58|0.00548364
03:35:59|0.00548364
03:36:00|0.00548364
03:36:02|0.00548364
03:36:03|0.00548364
03:36:05|0.0054829
03:36:06|0.0054829
03:36:07|0.0054829
03:36:08|0.0054829
03:36:09|0.0054829
03:36:10|0.0054829
03:36:10|0.0054829
03:36:12|0.0054829
03:36:13|0.0054829
03:36:14|0.0054829
03:36:14|0.0054829
03:36:16|0.0054829
03:36:16|0.0054829
03:36:17|0.0054829
03:36:20|0.0054829
03:36:20|0.00548494
03:36:21|0.00549095
03:36:22|0.00549095
03:36:23|0.00549095
03:36:24|0.00549095
03:36:25|0.00549095
03:36:26|0.00549095
03:36:27|0.00549095
03:36:28|0.00549095
03:36:29|0.00549095
03:36:30|0.00549095
03:36:31|0.00549095
03:36:32|0.00549095
03:36:33|0.00549095
03:36:34|0.00549095
03:36:35|0.00549095
03:36:36|0.00549095
03:36:37|0.00549095
03:36:39|0.00549095
03:36:40|0.00549095
03:36:41|0.00549095
03:36:43|0.00549095
03:36:43|0.00549095
03:36:44|0.00549095
03:36:45|0.00549095
03:36:47|0.00549095
03:36:48|0.00549095
03:36:49|0.00549095
03:36:50|0.00549095
03:36:51|0.00549095
03:36:52|0.00548326
03:36:53|0.00548326
03:36:54|0.00548326
03:36:55|0.00548326
03:36:56|0.00548326
03:36:57|0.00548326
03:36:59|0.00548326
03:36:59|0.00548326
03:37:00|0.00548326
03:37:02|0.00548326
03:37:03|0.00548326
03:37:05|0.00548326
03:37:06|0.00549095
03:37:07|0.00549095
03:37:07|0.00549095
03:37:08|0.00549095
03:37:10|0.00549095
03:37:11|0.00549095
03:37:11|0.00549095
03:37:12|0.00549095
03:37:13|0.00549095
03:37:15|0.00549095
03:37:16|0.00549095
03:37:16|0.00549095
03:37:17|0.00549095
03:37:18|0.00549095
03:37:20|0.00550551
03:37:20|0.00550974
03:37:21|0.00551061
03:37:23|0.00551061
03:37:24|0.00551061
03:37:25|0.00551061
03:37:26|0.00551061
03:37:27|0.00551061
03:37:28|0.00551061
03:37:29|0.00551061
03:37:30|0.00551061
03:37:31|0.00551061
03:37:32|0.00551061
03:37:33|0.00551061
03:37:34|0.00551061
03:37:35|0.00551061
03:37:36|0.00551061
03:37:37|0.00550175
03:37:38|0.00550175
03:37:39|0.00550175
03:37:40|0.00550175
03:37:41|0.00550175
03:37:42|0.00550175
03:37:44|0.00550175
03:37:45|0.00550175
03:37:46|0.00550175
03:37:47|0.00550175
03:37:49|0.00551382
03:37:50|0.00551382
03:37:51|0.00551382
03:37:53|0.00551382
03:37:53|0.00551382
03:37:54|0.00551382
03:37:55|0.00551382
03:37:56|0.00551382
03:37:57|0.00551382
03:37:58|0.00551382
03:37:59|0.00550621
03:38:01|0.00550621
03:38:02|0.00550621
03:38:03|0.00550621
03:38:04|0.00550621
03:38:06|0.00550615
03:38:06|0.00550615
03:38:07|0.00550214
03:38:08|0.00550214
03:38:09|0.00550214
03:38:10|0.00550214
03:38:11|0.00550214
03:38:13|0.00550214
03:38:13|0.00550214
03:38:14|0.00550214
03:38:15|0.00550214
03:38:16|0.00550214
03:38:18|0.00550214
03:38:18|0.00550214
03:38:19|0.00550214
03:38:20|0.00550214
03:38:21|0.00550214
03:38:23|0.00550214
03:38:24|0.00550214
03:38:25|0.00550214
03:38:26|0.00550214
03:38:27|0.00550214
03:38:28|0.00551657
03:38:29|0.00551914
03:38:30|0.00551914
03:38:31|0.00551914
03:38:32|0.00551914
03:38:33|0.00551914
03:38:34|0.00551914
03:38:35|0.00551914
03:38:36|0.00552081
03:38:37|0.00552794
03:38:38|0.00553061
03:38:39|0.00553061
03:38:40|0.00553061
03:38:42|0.00553061
03:38:42|0.00553061
03:38:44|0.00553061
03:38:44|0.00553061
03:38:46|0.00553061
03:38:47|0.00553061
03:38:48|0.00553061
03:38:49|0.00553061
03:38:50|0.00553061
03:38:51|0.00553061
03:38:52|0.00553061
03:38:53|0.00553061
03:38:54|0.00553061
03:38:55|0.00553061
03:38:56|0.00553061
03:38:57|0.00553061
03:38:58|0.00553061
03:38:59|0.00553061
03:39:00|0.00553061
03:39:01|0.00553061
03:39:02|0.00553061
03:39:03|0.00553061
03:39:04|0.00553061
03:39:05|0.00553061
03:39:06|0.00553061
03:39:08|0.00553061
03:39:09|0.00553061
03:39:10|0.00553061
03:39:10|0.00553061
03:39:12|0.00553061
03:39:13|0.00553061
03:39:14|0.00553061
03:39:15|0.00553061
03:39:16|0.00553061
03:39:18|0.00553061
03:39:18|0.00553061
03:39:19|0.00553061
03:39:20|0.00553061
03:39:21|0.00553061
03:39:22|0.0055128
03:39:24|0.0055128
03:39:24|0.0055128
03:39:25|0.0055128
03:39:26|0.00551136
03:39:27|0.00551136
03:39:28|0.00551136
03:39:29|0.00551136
03:39:30|0.00551136
03:39:31|0.00551136
03:39:32|0.00551136
03:39:33|0.00551136
03:39:34|0.00551136
03:39:35|0.00551136
03:39:36|0.00551136
03:39:37|0.00551136
03:39:38|0.00551136
03:39:39|0.00551136
03:39:40|0.00551136
03:39:42|0.00551136
03:39:44|0.00551136
03:39:45|0.00551136
03:39:47|0.00551136
03:39:47|0.00551136
03:39:49|0.00551136
03:39:49|0.00551136
03:39:51|0.00552
03:39:52|0.00552
03:39:53|0.00552
03:39:53|0.00552
03:39:55|0.00552
03:39:56|0.00552
03:39:57|0.00552
03:39:58|0.00552
03:39:59|0.00552
03:39:59|0.00552
03:40:01|0.00552
03:40:02|0.00552
03:40:04|0.00552
03:40:04|0.00552
03:40:05|0.00552
03:40:06|0.00552
03:40:07|0.00552
03:40:08|0.00552
03:40:09|0.00552
03:40:10|0.00552
03:40:12|0.00552
03:40:12|0.00552
03:40:14|0.00552
03:40:14|0.00552122
03:40:16|0.00552122
03:40:17|0.00552122
03:40:18|0.00552122
03:40:19|0.00552122
03:40:20|0.00552122
03:40:21|0.00552122
03:40:22|0.00552122
03:40:23|0.00552122
03:40:24|0.00552122
03:40:25|0.00552122
03:40:26|0.00552122
03:40:27|0.00552122
03:40:28|0.00552122
03:40:29|0.00552122
03:40:30|0.00552122
03:40:31|0.00552122
03:40:32|0.00552122
03:40:33|0.00552794
03:40:34|0.00552794
03:40:35|0.00552794
03:40:36|0.00552794
03:40:37|0.00552794
03:40:38|0.00552794
03:40:39|0.00553172
03:40:40|0.00553172
03:40:41|0.00553172
03:40:42|0.00553256
03:40:44|0.00554083
03:40:45|0.00554487
03:40:47|0.00554487
03:40:48|0.00554487
03:40:48|0.0055461
03:40:50|0.0055461
03:40:50|0.0055461
03:40:52|0.0055461
03:40:53|0.0055461
03:40:54|0.0055461
03:40:55|0.0055461
03:40:56|0.0055461
03:40:57|0.0055461
03:40:58|0.0055461
03:40:59|0.0055461
03:41:00|0.0055461
03:41:01|0.0055461
03:41:02|0.0055461
03:41:03|0.0055461
03:41:04|0.00554165
03:41:05|0.00554165
03:41:06|0.00554165
03:41:07|0.00554165
03:41:08|0.00554165
03:41:09|0.00554165
03:41:10|0.00554165
03:41:11|0.00554165
03:41:12|0.00554165
03:41:13|0.00554165
03:41:14|0.00554165
03:41:15|0.00554165
03:41:17|0.00554165
03:41:17|0.00554165
03:41:18|0.00554165
03:41:19|0.00554165
03:41:20|0.00554165
03:41:22|0.00554165
03:41:23|0.00554165
03:41:24|0.00554165
03:41:25|0.00554165
03:41:26|0.00554165
03:41:27|0.00554165
03:41:28|0.00554165
03:41:29|0.00554165
03:41:30|0.00554165
03:41:31|0.00554165
03:41:32|0.00554165
03:41:33|0.00554165
03:41:34|0.00554165
03:41:35|0.00554165
03:41:35|0.00554165
03:41:36|0.00554165
03:41:38|0.00554165
03:41:39|0.00554165
03:41:40|0.00554165
03:41:40|0.00554165
03:41:41|0.00554165
03:41:43|0.00554165
03:41:45|0.00554165
03:41:45|0.00554165
03:41:46|0.00554165
03:41:47|0.00554165
03:41:49|0.00554165
03:41:51|0.00554165
03:41:52|0.00554165
03:41:53|0.00554165
03:41:54|0.00554165
03:41:55|0.00554165
03:41:55|0.00554165
03:41:57|0.00554165
03:41:58|0.00554165
03:41:59|0.00554165
03:42:00|0.00554165
03:42:01|0.00554165
03:42:02|0.00554165
03:42:03|0.00554165
03:42:04|0.00554165
03:42:05|0.00552645
03:42:06|0.00552645
03:42:07|0.00552645
03:42:08|0.00552645
03:42:09|0.00552421
03:42:11|0.00552421
03:42:12|0.00552421
03:42:13|0.00552421
03:42:14|0.00552421
03:42:15|0.00552421
03:42:16|0.00555376
03:42:18|0.00555376
03:42:18|0.00555376
03:42:19|0.00555376
03:42:20|0.00555376
03:42:22|0.00555376
03:42:22|0.00555376
03:42:23|0.0055398
03:42:24|0.0055398
03:42:25|0.00553707
03:42:26|0.00553707
03:42:28|0.00553707
03:42:28|0.00553707
03:42:29|0.00553707
03:42:30|0.00554577
03:42:32|0.00554577
03:42:32|0.00554577
03:42:34|0.00554577
03:42:34|0.00554577
03:42:36|0.00554577
03:42:36|0.00554577
03:42:38|0.0055552
03:42:39|0.00556244
03:42:40|0.00556096
03:42:40|0.00556096
03:42:41|0.00556096
03:42:43|0.00556096
03:42:43|0.00556096
03:42:44|0.00556096
03:42:46|0.00556096
03:42:48|0.00556096
03:42:50|0.00556096
03:42:50|0.00556096
03:42:51|0.00556096
03:42:52|0.00556096
03:42:53|0.00556096
03:42:55|0.00556096
03:42:56|0.00556096
03:42:57|0.00556096
03:42:58|0.00556096
03:42:59|0.00556096
03:43:00|0.00554321
03:43:01|0.00554321
03:43:02|0.00554321
03:43:03|0.00554321
03:43:04|0.00554321
03:43:05|0.00554321
03:43:06|0.00554321
03:43:07|0.00554321
03:43:08|0.00554321
03:43:09|0.00554321
03:43:10|0.00554321
03:43:12|0.00554321
03:43:13|0.00554321
03:43:14|0.00554321
03:43:15|0.00554321
03:43:16|0.00554321
03:43:17|0.00554321
03:43:18|0.00554321
03:43:19|0.00554728
03:43:20|0.00554694
03:43:21|0.00554575
03:43:22|0.00554392
03:43:23|0.00554392
03:43:24|0.00554392
03:43:25|0.00554392
03:43:26|0.00554392
03:43:27|0.00554392
03:43:28|0.00554392
03:43:29|0.00554392
03:43:30|0.00554392
03:43:31|0.00554392
03:43:32|0.00554392
03:43:33|0.00554392
03:43:34|0.00554392
03:43:35|0.00554392
03:43:37|0.00554392
03:43:37|0.005541
03:43:38|0.005541
03:43:39|0.00553269
03:43:40|0.00553269
03:43:41|0.00553269
03:43:42|0.00553269
03:43:43|0.00553269
03:43:44|0.00553269
03:43:46|0.00553269
03:43:47|0.00553269
03:43:48|0.00553269
03:43:50|0.00553269
03:43:51|0.00553269
03:43:52|0.00553269
03:43:54|0.00553269
03:43:55|0.00553269
03:43:56|0.00553269
03:43:58|0.00553269
03:43:58|0.00553269
03:43:59|0.00553269
03:44:00|0.00553269
03:44:01|0.00553269
03:44:02|0.00553269
03:44:04|0.00553269
03:44:05|0.00553269
03:44:06|0.00553269
03:44:07|0.00553269
03:44:08|0.00553269
03:44:09|0.00553269
03:44:10|0.00553269
03:44:11|0.00553269
03:44:12|0.00553269
03:44:14|0.00553268
03:44:14|0.00553268
03:44:15|0.00553268
03:44:16|0.0055301
03:44:17|0.0055301
03:44:18|0.0055301
03:44:20|0.0055301
03:44:21|0.00553376
03:44:22|0.00553376
03:44:23|0.00553376
03:44:24|0.00553376
03:44:25|0.00553376
03:44:26|0.00553376
03:44:26|0.00553376
03:44:28|0.00553376
03:44:29|0.00553376
03:44:30|0.00553376
03:44:31|0.00553376
03:44:31|0.00553376
03:44:33|0.00553376
03:44:34|0.00553376
03:44:35|0.00553376
03:44:36|0.00553376
03:44:37|0.00553376
03:44:38|0.00553376
03:44:39|0.00553376
03:44:40|0.00553376
03:44:40|0.00553376
03:44:42|0.00553376
03:44:43|0.00553376
03:44:44|0.00553376
03:44:45|0.00553376
03:44:45|0.00553376
03:44:48|0.00553376
03:44:49|0.00553376
03:44:50|0.00553376
03:44:52|0.00553376
03:44:52|0.00553376
03:44:53|0.00553376
03:44:54|0.00553376
03:44:55|0.00553376
03:44:56|0.00553376
03:44:57|0.00553376
03:44:58|0.00553376
03:44:59|0.00554761
03:45:00|0.00554761
03:45:01|0.00554761
03:45:02|0.00554761
03:45:03|0.00554761
03:45:04|0.00554761
03:45:05|0.00554761
03:45:06|0.00554761
03:45:07|0.00554761
03:45:08|0.00554761
03:45:09|0.00554761
03:45:10|0.00554761
03:45:11|0.00554761
03:45:13|0.00554761
03:45:14|0.00554761
03:45:15|0.00554761
03:45:16|0.00554761
03:45:17|0.00554761
03:45:18|0.00554761
03:45:19|0.00554761
03:45:19|0.00554761
03:45:21|0.00554761
03:45:21|0.00554933
03:45:23|0.00555231
03:45:24|0.0055552
03:45:24|0.00555815
03:45:26|0.00555815
03:45:27|0.00555815
03:45:29|0.00555815
03:45:29|0.00555815
03:45:30|0.00555815
03:45:31|0.00555815
03:45:32|0.00555815
03:45:33|0.00555815
03:45:34|0.00555815
03:45:35|0.00555815
03:45:36|0.00555815
03:45:38|0.00555815
03:45:38|0.00555815
03:45:39|0.00555815
03:45:40|0.00555815
03:45:41|0.00555815
03:45:43|0.00555815
03:45:43|0.00555815
03:45:44|0.00555815
03:45:45|0.00555815
03:45:46|0.00555815
03:45:48|0.00555815
03:45:48|0.00555815
03:45:50|0.00555815
03:45:51|0.00555815
03:45:53|0.00555815
03:45:53|0.00555268
03:45:54|0.0055545
03:45:56|0.00555392
03:45:57|0.00555392
03:45:58|0.00555392
03:45:59|0.00555392
03:46:00|0.00555392
03:46:01|0.00555392
03:46:02|0.00555392
03:46:03|0.00555392
03:46:04|0.00555392
03:46:05|0.00555392
03:46:06|0.00555392
03:46:08|0.00555392
03:46:09|0.00555392
03:46:10|0.00555392
03:46:11|0.00555174
03:46:12|0.00555174
03:46:13|0.00555174
03:46:14|0.00555174
03:46:16|0.00555174
03:46:16|0.00555174
03:46:18|0.00555825
03:46:19|0.00555825
03:46:20|0.00555825
03:46:20|0.00555825
03:46:21|0.00555825
03:46:22|0.00555825
03:46:24|0.00554747
03:46:25|0.00554747
03:46:25|0.00554575
03:46:27|0.00550425
03:46:27|0.00550425
03:46:29|0.00550425
03:46:30|0.00550425
03:46:31|0.00550425
03:46:32|0.00550425
03:46:33|0.00550425
03:46:34|0.00550425
03:46:35|0.00550425
03:46:36|0.00550425
03:46:37|0.00550425
03:46:38|0.00550425
03:46:39|0.00550425
03:46:41|0.00550454
03:46:41|0.00550454
03:46:42|0.00550454
03:46:44|0.00550454
03:46:44|0.00550454
03:46:46|0.00549875
03:46:47|0.00549841
03:46:47|0.00549841
03:46:49|0.00549841
03:46:50|0.00549841
03:46:51|0.00549841
03:46:52|0.00549841
03:46:54|0.00549841
03:46:54|0.00550935
03:46:56|0.00550938
03:46:56|0.00550938
03:46:58|0.00550938
03:46:58|0.00550938
03:46:59|0.00550938
03:47:00|0.00550938
03:47:02|0.00550938
03:47:03|0.00550938
03:47:04|0.00550938
03:47:05|0.00549574
03:47:05|0.00549398
03:47:07|0.0054925
03:47:07|0.0054925
03:47:09|0.0054925
03:47:09|0.0054925
03:47:10|0.0054925
03:47:12|0.0054925
03:47:13|0.0054925
03:47:13|0.0054925
03:47:14|0.00549068
03:47:15|0.00549068
03:47:16|0.00549068
03:47:18|0.00549068
03:47:19|0.0054899
03:47:21|0.0054899
03:47:21|0.0054899
03:47:23|0.0054899
03:47:23|0.0054899
03:47:25|0.00548856
03:47:25|0.00548856
03:47:27|0.00548856
03:47:27|0.00548882
03:47:28|0.00548882
03:47:29|0.00548882
03:47:30|0.00549857
03:47:31|0.0055019
03:47:32|0.0055019
03:47:34|0.0055019
03:47:34|0.0055019
03:47:36|0.0055019
03:47:37|0.0055019
03:47:38|0.0055019
03:47:39|0.0055019
03:47:40|0.0055019
03:47:41|0.0055019
03:47:42|0.0055019
03:47:43|0.0055019
03:47:43|0.0055019
03:47:45|0.0055019
03:47:46|0.0055019
03:47:47|0.0055019
03:47:48|0.0055019
03:47:49|0.0055019
03:47:49|0.0055019
03:47:52|0.0055019
03:47:53|0.00549769
03:47:54|0.00549769
03:47:56|0.00549769
03:47:57|0.00549769
03:47:59|0.00549769
03:48:00|0.00549769
03:48:01|0.00549539
03:48:02|0.00549539
03:48:03|0.00549539
03:48:04|0.00549429
03:48:05|0.00549429
03:48:06|0.00549429
03:48:08|0.00549429
03:48:09|0.00549477
03:48:10|0.00549477
03:48:11|0.00549477
03:48:12|0.00549477
03:48:13|0.00549477
03:48:14|0.00549477
03:48:15|0.00549477
03:48:16|0.00549477
03:48:17|0.00549477
03:48:18|0.00549477
03:48:19|0.00549477
03:48:20|0.00549477
03:48:22|0.00548856
03:48:23|0.00548856
03:48:23|0.00548856
03:48:25|0.00549223
03:48:27|0.00549223
03:48:27|0.00549223
03:48:28|0.00549223
03:48:29|0.00549223
03:48:30|0.00549223
03:48:31|0.00549223
03:48:32|0.00548719
03:48:33|0.00548594
03:48:34|0.00548594
03:48:35|0.00548594
03:48:36|0.00548594
03:48:37|0.00548594
03:48:38|0.00548594
03:48:39|0.00548594
03:48:40|0.00548594
03:48:41|0.00548594
03:48:42|0.00549079
03:48:43|0.00549078
03:48:44|0.00549311
03:48:45|0.00549311
03:48:46|0.00549311
03:48:47|0.00549311
03:48:48|0.00549311
03:48:49|0.00549311
03:48:51|0.00549311
03:48:52|0.00549311
03:48:53|0.00549311
03:48:54|0.00549477
03:48:55|0.00549495
03:48:56|0.00549495
03:48:57|0.00549495
03:48:58|0.00549495
03:48:59|0.00549895
03:49:00|0.00549895
03:49:01|0.00549895
03:49:02|0.00549895
03:49:03|0.00549895
03:49:04|0.00549895
03:49:06|0.00549895
03:49:08|0.00549895
03:49:08|0.00549895
03:49:09|0.00549895
03:49:10|0.00549895
03:49:11|0.00549895
03:49:12|0.00549895
03:49:13|0.00549895
03:49:14|0.00549895
03:49:15|0.00549895
03:49:16|0.00549895
03:49:17|0.00549895
03:49:19|0.00549895
03:49:19|0.00549895
03:49:20|0.00549895
03:49:21|0.00549895
03:49:22|0.00549895
03:49:23|0.00549895
03:49:24|0.00549895
03:49:25|0.00549895
03:49:26|0.00549895
03:49:27|0.00549895
03:49:28|0.00549895
03:49:29|0.00549895
03:49:30|0.00549895
03:49:31|0.00549895
03:49:32|0.00549895
03:49:33|0.00549895
03:49:34|0.00549895
03:49:35|0.00549895
03:49:36|0.00549895
03:49:37|0.00549895
03:49:38|0.00549895
03:49:39|0.00549895
03:49:40|0.00549895
03:49:41|0.00549895
03:49:42|0.00549895
03:49:43|0.00549895
03:49:44|0.00549895
03:49:45|0.00549895
03:49:46|0.00549895
03:49:47|0.00550508
03:49:48|0.00550508
03:49:49|0.00550508
03:49:50|0.00550508
03:49:51|0.00550508
03:49:53|0.00550508
03:49:53|0.00550508
03:49:55|0.00550508
03:49:55|0.00550508
03:49:58|0.00550508
03:49:58|0.00550508
03:49:59|0.00550508
03:50:00|0.00550508
03:50:02|0.00550508
03:50:03|0.00550508
03:50:04|0.00550508
03:50:04|0.00550508
03:50:06|0.00550508
03:50:08|0.00550508
03:50:08|0.00550508
03:50:09|0.00550508
03:50:10|0.00550508
03:50:11|0.00550508
03:50:12|0.00550508
03:50:13|0.00550508
03:50:15|0.00550508
03:50:16|0.00550508
03:50:17|0.00550508
03:50:18|0.00550508
03:50:19|0.00550508
03:50:20|0.00550508
03:50:21|0.00550508
03:50:22|0.0054987
03:50:23|0.0054987
03:50:24|0.0054987
03:50:25|0.0054987
03:50:26|0.0054987
03:50:27|0.0054987
03:50:28|0.0054987
03:50:29|0.0054987
03:50:30|0.0054987
03:50:31|0.0054987
03:50:32|0.0054987
03:50:33|0.0054987
03:50:34|0.0054987
03:50:35|0.0054987
03:50:36|0.0054987
03:50:37|0.0054987
03:50:38|0.0054987
03:50:39|0.0054987
03:50:40|0.0054987
03:50:41|0.0054987
03:50:42|0.0054987
03:50:43|0.0054987
03:50:44|0.00548719
03:50:45|0.00548719
03:50:46|0.00548486
03:50:47|0.00548281
03:50:48|0.00548281
03:50:49|0.00548281
03:50:50|0.00548281
03:50:51|0.00548281
03:50:52|0.00548281
03:50:54|0.00548281
03:50:55|0.00548281
03:50:56|0.00548281
03:50:57|0.00548281
03:50:58|0.00548231
03:50:59|0.00548231
03:51:00|0.00548231
03:51:01|0.00548074
03:51:02|0.00548074
03:51:03|0.00548074
03:51:04|0.00548074
03:51:05|0.00548074
03:51:06|0.00548074
03:51:07|0.00548074
03:51:08|0.00548074
03:51:09|0.00548074
03:51:10|0.00548074
03:51:11|0.00548074
03:51:12|0.00548074
03:51:13|0.00548074
03:51:14|0.00548074
03:51:15|0.00548074
03:51:16|0.00548074
03:51:18|0.00548074
03:51:19|0.00548391
03:51:20|0.00548391
03:51:21|0.00548391
03:51:21|0.00548391
03:51:22|0.00548391
03:51:24|0.00548391
03:51:24|0.00548391
03:51:25|0.00548391
03:51:26|0.00548391
03:51:28|0.00548391
03:51:29|0.00548391
03:51:30|0.00548391
03:51:31|0.00548391
03:51:32|0.00548391
03:51:33|0.00548391
03:51:34|0.00548391
03:51:35|0.00548391
03:51:36|0.00549722
03:51:37|0.00549722
03:51:38|0.00549722
03:51:39|0.00549722
03:51:40|0.00549722
03:51:41|0.00549722
03:51:42|0.00549722
03:51:44|0.00549722
03:51:45|0.00549722
03:51:45|0.00549722
03:51:46|0.00549722
03:51:47|0.00549722
03:51:48|0.00549722
03:51:49|0.00549722
03:51:50|0.00549722
03:51:52|0.00549722
03:51:53|0.00549722
03:51:53|0.00549722
03:51:55|0.00549722
03:51:57|0.00549722
03:51:58|0.00549722
03:52:00|0.00549722
03:52:01|0.00548315
03:52:02|0.00548315
03:52:04|0.00548315
03:52:04|0.00548315
03:52:05|0.00548315
03:52:06|0.00549873
03:52:07|0.00549873
03:52:08|0.00549873
03:52:09|0.00549873
03:52:10|0.00549931
03:52:11|0.00550136
03:52:12|0.00550136
03:52:13|0.00550136
03:52:14|0.00550136
03:52:15|0.00550136
03:52:16|0.00550136
03:52:18|0.0055037
03:52:19|0.0055037
03:52:20|0.0055037
03:52:21|0.00550508
03:52:22|0.00550508
03:52:23|0.00550508
03:52:24|0.00550508
03:52:25|0.00550724
03:52:26|0.00550548
03:52:27|0.00550548
03:52:28|0.00551228
03:52:28|0.00551382
03:52:30|0.00551382
03:52:31|0.00551176
03:52:32|0.00551176
03:52:33|0.00551176
03:52:34|0.00551531
03:52:34|0.00551531
03:52:36|0.00552049
03:52:37|0.00552049
03:52:38|0.00551888
03:52:39|0.00552017
03:52:40|0.00552017
03:52:41|0.00551382
03:52:42|0.00551382
03:52:43|0.00551382
03:52:44|0.00551382
03:52:45|0.00551382
03:52:46|0.00551382
03:52:47|0.00551382
03:52:48|0.00551382
03:52:49|0.00551382
03:52:50|0.00551382
03:52:51|0.00551382
03:52:52|0.00551178
03:52:53|0.00551178
03:52:54|0.00551178
03:52:56|0.00551178
03:52:56|0.00551178
03:52:58|0.00551178
03:53:00|0.00551178
03:53:01|0.00551178
03:53:01|0.00551178
03:53:03|0.00551178
03:53:04|0.00551178
03:53:05|0.00551178
03:53:07|0.00551178
03:53:08|0.00551178
03:53:08|0.00551178
03:53:09|0.00551178
03:53:11|0.00551178
03:53:11|0.00551178
03:53:12|0.00551178
03:53:13|0.00551178
03:53:15|0.00551316
03:53:16|0.00551316
03:53:17|0.00551316
03:53:18|0.00551316
03:53:19|0.00551316
03:53:20|0.00551316
03:53:21|0.00551316
03:53:22|0.00551316
03:53:24|0.00551316
03:53:24|0.00551316
03:53:25|0.00551316
03:53:27|0.00551316
03:53:27|0.00551316
03:53:29|0.00551316
03:53:30|0.00551316
03:53:30|0.00551316
03:53:31|0.00551368
03:53:32|0.00551368
03:53:33|0.00551368
03:53:34|0.00551368
03:53:35|0.00551368
03:53:36|0.00551368
03:53:37|0.00550204
03:53:38|0.00550204
03:53:40|0.00550204
03:53:41|0.00550204
03:53:41|0.00550204
03:53:42|0.00550204
03:53:44|0.00550204
03:53:44|0.00550204
03:53:46|0.00550204
03:53:47|0.00550204
03:53:48|0.00550204
03:53:48|0.00550204
03:53:50|0.00550204
03:53:50|0.00550204
03:53:51|0.00550204
03:53:53|0.00550204
03:53:54|0.00550204
03:53:54|0.00550204
03:53:56|0.00550204
03:53:57|0.00550204
03:53:59|0.00550204
03:54:00|0.00550204
03:54:00|0.00550204
03:54:01|0.00550204
03:54:03|0.00550204
03:54:03|0.00550204
03:54:05|0.00550204
03:54:06|0.00550204
03:54:06|0.00550204
03:54:08|0.00550204
03:54:08|0.00550204
03:54:10|0.00550204
03:54:11|0.00550204
03:54:12|0.00550204
03:54:13|0.00550204
03:54:13|0.00550204
03:54:14|0.00550204
03:54:16|0.00550204
03:54:17|0.00550204
03:54:17|0.00550204
03:54:18|0.00550204
03:54:20|0.00550204
03:54:22|0.00550204
03:54:23|0.00550204
03:54:23|0.00550204
03:54:24|0.00550204
03:54:26|0.00550204
03:54:27|0.00550204
03:54:29|0.00550204
03:54:29|0.00550204
03:54:30|0.00550204
03:54:32|0.00550204
03:54:33|0.00550204
03:54:33|0.00550204
03:54:34|0.00550204
03:54:35|0.00550204
03:54:36|0.00550204
03:54:37|0.00550204
03:54:38|0.00550204
03:54:40|0.00550204
03:54:41|0.00550204
03:54:42|0.00550204
03:54:43|0.00550204
03:54:44|0.00550204
03:54:45|0.00550204
03:54:46|0.00550204
03:54:47|0.00550204
03:54:48|0.00550204
03:54:49|0.00550204
03:54:50|0.00550204
03:54:51|0.00550204
03:54:52|0.00550204
03:54:53|0.00550204
03:54:54|0.00550204
03:54:55|0.00550204
03:54:56|0.00550204
03:54:57|0.00550204
03:54:59|0.00550204
03:54:59|0.00550204
03:55:02|0.00550204
03:55:02|0.00550204
03:55:03|0.00550204
03:55:04|0.00550204
03:55:05|0.00550204
03:55:07|0.00550204
03:55:08|0.00550204
03:55:09|0.00550204
03:55:10|0.00550204
03:55:11|0.00550204
03:55:12|0.00550204
03:55:13|0.00550204
03:55:14|0.00550204
03:55:14|0.00550204
03:55:16|0.00550204
03:55:18|0.00550204
03:55:18|0.00550204
03:55:19|0.00550204
03:55:20|0.00550204
03:55:21|0.00550204
03:55:22|0.00550204
03:55:24|0.00550204
03:55:25|0.00550204
03:55:25|0.00550204
03:55:27|0.00550204
03:55:29|0.00550204
03:55:29|0.00550204
03:55:30|0.00550204
03:55:31|0.00551368
03:55:32|0.00551368
03:55:33|0.00551368
03:55:34|0.00551368
03:55:35|0.00551381
03:55:36|0.00551381
03:55:37|0.00551381
03:55:38|0.00551381
03:55:39|0.00551381
03:55:40|0.00551381
03:55:41|0.00551381
03:55:42|0.00551381
03:55:43|0.00551381
03:55:44|0.00551381
03:55:45|0.00551381
03:55:46|0.00551381
03:55:47|0.00551381
03:55:48|0.00551381
03:55:49|0.00551381
03:55:50|0.00551381
03:55:51|0.00551381
03:55:52|0.00551381
03:55:53|0.00551381
03:55:54|0.00551381
03:55:55|0.00551381
03:55:56|0.00551381
03:55:58|0.0055186
03:56:00|0.0055186
03:56:02|0.0055186
03:56:02|0.0055186
03:56:03|0.0055186
03:56:04|0.0055186
03:56:06|0.0055186
03:56:07|0.0055186
03:56:08|0.0055186
03:56:08|0.0055186
03:56:10|0.0055186
03:56:11|0.0055186
03:56:12|0.0055186
03:56:12|0.00552051
03:56:13|0.00552081
03:56:15|0.00552253
03:56:16|0.00552253
03:56:17|0.00552253
03:56:18|0.00552253
03:56:19|0.00552253
03:56:19|0.00552253
03:56:21|0.00552253
03:56:22|0.00552253
03:56:24|0.00552543
03:56:24|0.00552543
03:56:26|0.00552543
03:56:27|0.00552543
03:56:28|0.00552543
03:56:29|0.00552543
03:56:30|0.00552543
03:56:31|0.00552543
03:56:32|0.00552543
03:56:33|0.00552543
03:56:34|0.00552543
03:56:35|0.00552543
03:56:36|0.00552939
03:56:37|0.00552939
03:56:37|0.00552939
03:56:39|0.00552939
03:56:39|0.00552939
03:56:40|0.00552939
03:56:42|0.00552939
03:56:43|0.00552939
03:56:44|0.00552998
03:56:45|0.00552998
03:56:46|0.00552998
03:56:47|0.00552998
03:56:48|0.00552998
03:56:49|0.00552998
03:56:50|0.00552998
03:56:50|0.00552998
03:56:52|0.00552998
03:56:52|0.00552998
03:56:54|0.00552998
03:56:54|0.00552998
03:56:56|0.00552998
03:56:57|0.00552998
03:56:58|0.00553061
03:57:00|0.00553172
03:57:01|0.00553172
03:57:02|0.00553172
03:57:02|0.00553172
03:57:04|0.00550441
03:57:05|0.0055118
03:57:07|0.0055118
03:57:08|0.0055118
03:57:08|0.0055118
03:57:09|0.0055118
03:57:10|0.0055118
03:57:11|0.0055118
03:57:13|0.0055118
03:57:14|0.0055118
03:57:15|0.0055118
03:57:16|0.0055118
03:57:16|0.0055118
03:57:18|0.0055118
03:57:18|0.0055118
03:57:20|0.0055118
03:57:21|0.0055118
03:57:22|0.0055118
03:57:23|0.0055118
03:57:24|0.0055118
03:57:25|0.00551342
03:57:26|0.00551342
03:57:27|0.00551342
03:57:28|0.00551342
03:57:29|0.00551342
03:57:31|0.00551342
03:57:31|0.00551342
03:57:32|0.00551342
03:57:33|0.00551342
03:57:35|0.00551342
03:57:36|0.00551342
03:57:37|0.00551342
03:57:38|0.00551342
03:57:39|0.00551277
03:57:40|0.00551277
03:57:41|0.00551277
03:57:42|0.00551277
03:57:43|0.00551277
03:57:44|0.00551277
03:57:45|0.00551277
03:57:46|0.00551277
03:57:47|0.00551277
03:57:48|0.00551277
03:57:49|0.00551277
03:57:50|0.00551277
03:57:51|0.00551277
03:57:52|0.00550425
03:57:53|0.00550425
03:57:54|0.00550425
03:57:55|0.00550116
03:57:56|0.00550116
03:57:57|0.00550116
03:57:58|0.00550116
03:57:59|0.00550116
03:58:00|0.00550116
03:58:02|0.00550116
03:58:04|0.00550116
03:58:05|0.00550116
03:58:06|0.00550116
03:58:08|0.00550116
03:58:09|0.00550116
03:58:10|0.00550116
03:58:10|0.00550116
03:58:11|0.00550116
03:58:13|0.00550116
03:58:14|0.00550116
03:58:15|0.00550116
03:58:16|0.00549299
03:58:17|0.00549299
03:58:19|0.00549299
03:58:19|0.00549299
03:58:20|0.00549299
03:58:22|0.00549299
03:58:23|0.00549299
03:58:24|0.00549299
03:58:24|0.00551051
03:58:26|0.00551051
03:58:27|0.00551051
03:58:28|0.00551051
03:58:29|0.00551051
03:58:30|0.00551051
03:58:31|0.00551051
03:58:32|0.00551051
03:58:33|0.00551051
03:58:35|0.00551228
03:58:36|0.00551228
03:58:36|0.00551228
03:58:38|0.00551228
03:58:38|0.00551379
03:58:40|0.00551379
03:58:41|0.00551379
03:58:42|0.00551379
03:58:42|0.00551379
03:58:43|0.00551379
03:58:44|0.00551379
03:58:46|0.00551379
03:58:47|0.00551379
03:58:47|0.00551379
03:58:48|0.00551379
03:58:50|0.00551379
03:58:51|0.00551379
03:58:52|0.00551379
03:58:52|0.00551379
03:58:54|0.00551379
03:58:55|0.00551379
03:58:55|0.00551379
03:58:57|0.00551379
03:58:58|0.00551379
03:58:59|0.00551379
03:59:00|0.00551379
03:59:02|0.00551379
03:59:03|0.00551382
03:59:04|0.00551382
03:59:05|0.00551382
03:59:06|0.00551382
03:59:08|0.00551382
03:59:08|0.00551531
03:59:09|0.0055174
03:59:10|0.0055186
03:59:11|0.0055186
03:59:12|0.0055186
03:59:13|0.0055186
03:59:14|0.0055186
03:59:15|0.0055186
03:59:16|0.0055186
03:59:17|0.0055186
03:59:19|0.0055186
03:59:19|0.0055186
03:59:20|0.00552081
03:59:21|0.00552081
03:59:22|0.00552081
03:59:23|0.00552081
03:59:24|0.00551924
03:59:26|0.00551924
03:59:27|0.00551924
03:59:28|0.00551924
03:59:29|0.00551924
03:59:30|0.00552378
03:59:31|0.00552378
03:59:32|0.00552378
03:59:34|0.00552378
03:59:34|0.00552378
03:59:35|0.00552378
03:59:36|0.00552378
03:59:37|0.00552378
03:59:38|0.00552378
03:59:40|0.00552378
03:59:41|0.00552378
03:59:41|0.00552378
03:59:43|0.00552378
03:59:45|0.00552378
03:59:46|0.00552378
03:59:47|0.00552378
03:59:49|0.00552378
03:59:49|0.00552378
03:59:50|0.00552378
03:59:52|0.00552378
03:59:53|0.00552378
03:59:54|0.00552378
03:59:54|0.00552378
03:59:56|0.00550425
03:59:56|0.00550425
03:59:57|0.00550425
03:59:59|0.00550425
03:59:59|0.00550425
04:00:00|0.00551117
04:00:03|0.00550535
04:00:04|0.00552044
04:00:06|0.00552044
04:00:06|0.00552044
04:00:07|0.00552044
04:00:09|0.0054925
04:00:10|0.0054925
04:00:11|0.0054925
04:00:13|0.0054925
04:00:14|0.00550425
04:00:15|0.00550425
04:00:16|0.00550425
04:00:17|0.00550425
04:00:19|0.00550425
04:00:20|0.00550425
04:00:21|0.00550425
04:00:21|0.00550425
04:00:23|0.00550425
04:00:23|0.00550425
04:00:25|0.00550425
04:00:25|0.00550425
04:00:27|0.00550425
04:00:28|0.00550425
04:00:29|0.00550425
04:00:30|0.00549308
04:00:31|0.00549273
04:00:33|0.00549273
04:00:34|0.00549273
04:00:34|0.00549273
04:00:35|0.00549273
04:00:36|0.0054927
04:00:37|0.0055061
04:00:39|0.0055061
04:00:40|0.0055061
04:00:40|0.00551051
04:00:42|0.00551051
04:00:42|0.00551051
04:00:43|0.00551051
04:00:44|0.00551051
04:00:45|0.00551051
04:00:47|0.00551051
04:00:47|0.00551051
04:00:48|0.00551051
04:00:50|0.00551051
04:00:50|0.00551051
04:00:51|0.00550838
04:00:52|0.00550838
04:00:53|0.00550838
04:00:55|0.0055079
04:00:56|0.0055079
04:00:57|0.0055079
04:00:58|0.00550139
04:00:59|0.00549763
04:01:00|0.00549763
04:01:01|0.00549763
04:01:02|0.00549763
04:01:04|0.00549763
04:01:05|0.00549763
04:01:05|0.00549763
04:01:07|0.00549763
04:01:08|0.00549763
04:01:10|0.00549763
04:01:11|0.00549763
04:01:12|0.00549763
04:01:13|0.00549763
04:01:14|0.00549763
04:01:15|0.00549763
04:01:17|0.00549398
04:01:18|0.0054925
04:01:19|0.0054925
04:01:20|0.0054925
04:01:20|0.00549087
04:01:21|0.00549068
04:01:23|0.00549068
04:01:23|0.00549068
04:01:24|0.00549068
04:01:26|0.00548856
04:01:26|0.00548856
04:01:28|0.00548856
04:01:29|0.00548856
04:01:30|0.00548856
04:01:30|0.00548856
04:01:31|0.00548856
04:01:33|0.00548415
04:01:34|0.00548281
04:01:35|0.00548281
04:01:36|0.00548281
04:01:36|0.00548281
04:01:38|0.00548281
04:01:39|0.00548281
04:01:40|0.00548074
04:01:41|0.00548074
04:01:42|0.00548074
04:01:43|0.00548074
04:01:44|0.00548136
04:01:45|0.00548136
04:01:46|0.00548074
04:01:47|0.00548074
04:01:48|0.00548074
04:01:50|0.00548074
04:01:50|0.00548074
04:01:51|0.00548074
04:01:52|0.00548134
04:01:54|0.00548134
04:01:55|0.00548331
04:01:55|0.00548074
04:01:56|0.00548074
04:01:57|0.00548074
04:01:59|0.00548074
04:02:00|0.00548074
04:02:01|0.00548074
04:02:02|0.00548074
04:02:03|0.00548074
04:02:05|0.00548074
04:02:05|0.00548074
04:02:07|0.00548074
04:02:08|0.00548074
04:02:09|0.00548074
04:02:10|0.00548074
04:02:11|0.00548074
04:02:12|0.00548074
04:02:14|0.00548074
04:02:14|0.00548074
04:02:15|0.00548074
04:02:16|0.00548074
04:02:17|0.00548074
04:02:18|0.00548074
04:02:19|0.00548074
04:02:20|0.00548074
04:02:22|0.00548074
04:02:22|0.00548074
04:02:23|0.00548074
04:02:24|0.00548074
04:02:25|0.00548074
04:02:27|0.00548074
04:02:27|0.00548074
04:02:28|0.00548074
04:02:29|0.00548017
04:02:30|0.00547744
04:02:32|0.00547554
04:02:32|0.00547554
04:02:33|0.00547231
04:02:34|0.00547144
04:02:35|0.00547144
04:02:36|0.00547144
04:02:37|0.00547144
04:02:38|0.00547144
04:02:39|0.00547144
04:02:40|0.00547144
04:02:41|0.0054695
04:02:43|0.0054695
04:02:44|0.00546801
04:02:45|0.00546801
04:02:46|0.00546801
04:02:47|0.00546801
04:02:48|0.00546801
04:02:49|0.00546801
04:02:50|0.00546801
04:02:51|0.00546801
04:02:52|0.00546801
04:02:53|0.00546801
04:02:54|0.00546801
04:02:55|0.00546801
04:02:56|0.00546801
04:02:57|0.00546801
04:02:58|0.00546801
04:02:59|0.00546801
04:03:00|0.00546801
04:03:01|0.00546801
04:03:02|0.00546801
04:03:03|0.00546801
04:03:04|0.00546801
04:03:05|0.00546801
04:03:07|0.00546801
04:03:09|0.00546801
04:03:10|0.00547644
04:03:11|0.00548172
04:03:12|0.00548172
04:03:13|0.00548172
04:03:15|0.00548625
04:03:15|0.00548625
04:03:16|0.00548992
04:03:17|0.00548992
04:03:19|0.00548992
04:03:20|0.00548992
04:03:22|0.00548992
04:03:22|0.00548992
04:03:23|0.00548992
04:03:24|0.00548992
04:03:25|0.00549202
04:03:26|0.00549202
04:03:27|0.00549648
04:03:29|0.00549648
04:03:30|0.00549648
04:03:31|0.00549648
04:03:33|0.00549648
04:03:33|0.00549648
04:03:34|0.00549648
04:03:35|0.00549648
04:03:36|0.00549648
04:03:37|0.00549648
04:03:38|0.00549648
04:03:39|0.00549648
04:03:40|0.00549648
04:03:41|0.00549648
04:03:42|0.00549648
04:03:44|0.00549648
04:03:44|0.00549648
04:03:45|0.00549648
04:03:46|0.00549648
04:03:47|0.00549648
04:03:48|0.00549648
04:03:49|0.00548759
04:03:50|0.00547897
04:03:51|0.00547897
04:03:52|0.00547912
04:03:53|0.00547912
04:03:54|0.00547912
04:03:55|0.00547912
04:03:56|0.00547912
04:03:57|0.00547912
04:03:58|0.00547912
04:04:00|0.00547281
04:04:01|0.00547281
04:04:02|0.00547281
04:04:03|0.00547281
04:04:04|0.00547102
04:04:05|0.00547102
04:04:07|0.00546675
04:04:07|0.00546675
04:04:09|0.00546675
04:04:10|0.00546675
04:04:11|0.00546675
04:04:12|0.00546675
04:04:13|0.00546675
04:04:14|0.00546675
04:04:15|0.00546675
04:04:17|0.00546675
04:04:18|0.00546675
04:04:18|0.00546675
04:04:20|0.0054664
04:04:20|0.0054664
04:04:22|0.0054664
04:04:23|0.0054664
04:04:23|0.0054664
04:04:24|0.0054664
04:04:26|0.0054664
04:04:26|0.0054664
04:04:28|0.0054664
04:04:29|0.0054664
04:04:30|0.0054664
04:04:31|0.0054664
04:04:33|0.0054664
04:04:34|0.0054664
04:04:36|0.0054664
04:04:36|0.0054664
04:04:37|0.0054664
04:04:38|0.0054664
04:04:39|0.00547
04:04:40|0.00547
04:04:41|0.00547
04:04:42|0.00547
04:04:44|0.00547
04:04:44|0.00547
04:04:45|0.00547
04:04:46|0.00547
04:04:47|0.00547
04:04:49|0.00547
04:04:49|0.00547
04:04:50|0.00547
04:04:52|0.00547
04:04:52|0.00547
04:04:54|0.00547
04:04:54|0.00547
04:04:55|0.00547
04:04:56|0.00547
04:04:58|0.00547
04:04:59|0.00547
04:04:59|0.00548
04:05:00|0.00548
04:05:01|0.00548
04:05:02|0.00547934
04:05:04|0.00547934
04:05:05|0.00547934
04:05:06|0.00547934
04:05:07|0.00548
04:05:09|0.00548
04:05:10|0.00548
04:05:11|0.00548
04:05:13|0.00548
04:05:14|0.00548
04:05:14|0.00547554
04:05:15|0.00547554
04:05:17|0.00548
04:05:18|0.00548
04:05:19|0.00548
04:05:20|0.00548
04:05:21|0.00548
04:05:22|0.00548
04:05:23|0.00548
04:05:24|0.00548
04:05:25|0.00548
04:05:26|0.00548
04:05:27|0.00548
04:05:28|0.00547726
04:05:29|0.00547726
04:05:30|0.00548
04:05:31|0.00548
04:05:33|0.00548
04:05:33|0.00548
04:05:34|0.00548
04:05:35|0.00548
04:05:36|0.00548
04:05:38|0.00548175
04:05:39|0.00548175
04:05:40|0.00548446
04:05:42|0.00548446
04:05:42|0.00548625
04:05:43|0.00548625
04:05:44|0.00548625
04:05:45|0.00548625
04:05:46|0.00548992
04:05:47|0.00549202
04:05:48|0.00549202
04:05:49|0.00549202
04:05:50|0.00549202
04:05:51|0.00550139
04:05:52|0.0055037
04:05:53|0.00550508
04:05:54|0.00550508
04:05:55|0.00550508
04:05:56|0.00550508
04:05:57|0.00550508
04:05:58|0.00550508
04:05:59|0.00550508
04:06:00|0.00550016
04:06:01|0.00550016
04:06:03|0.00550016
04:06:03|0.00550016
04:06:05|0.00548864
04:06:07|0.00548864
04:06:07|0.00548864
04:06:09|0.00548864
04:06:10|0.00548864
04:06:12|0.00548864
04:06:13|0.0054965
04:06:13|0.0054965
04:06:15|0.0054965
04:06:16|0.00548856
04:06:16|0.00548856
04:06:18|0.00548856
04:06:19|0.00548856
04:06:20|0.00548856
04:06:21|0.00548856
04:06:22|0.00548719
04:06:24|0.00548719
04:06:24|0.00548719
04:06:25|0.00548719
04:06:26|0.00548719
04:06:27|0.00548281
04:06:28|0.00548281
04:06:29|0.00548281
04:06:30|0.00548281
04:06:32|0.00548281
04:06:34|0.00548281
04:06:34|0.00548281
04:06:35|0.00548281
04:06:36|0.00548281
04:06:37|0.00548281
04:06:38|0.00548281
04:06:39|0.00548281
04:06:40|0.00548281
04:06:41|0.00548281
04:06:42|0.00548073
04:06:43|0.00548073
04:06:45|0.00548073
04:06:45|0.00548073
04:06:47|0.00548073
04:06:48|0.00548073
04:06:48|0.00548073
04:06:50|0.00548073
04:06:51|0.00548073
04:06:52|0.00548073
04:06:52|0.00548073
04:06:55|0.00548073
04:06:55|0.00548073
04:06:56|0.00548073
04:06:57|0.00548073
04:06:58|0.00548073
04:06:59|0.00548073
04:07:00|0.00548073
04:07:01|0.00548073
04:07:03|0.00548073
04:07:05|0.00548073
04:07:05|0.00548073
04:07:06|0.00548073
04:07:07|0.00548073
04:07:09|0.00548073
04:07:11|0.00548073
04:07:11|0.00548073
04:07:12|0.00548073
04:07:14|0.00548073
04:07:15|0.00548073
04:07:15|0.00548073
04:07:17|0.00548073
04:07:17|0.00548073
04:07:19|0.00548073
04:07:20|0.00548073
04:07:21|0.00548073
04:07:22|0.00548073
04:07:23|0.00548073
04:07:24|0.00548073
04:07:25|0.00548073
04:07:26|0.00548073
04:07:27|0.00548073
04:07:28|0.00548073
04:07:29|0.00548073
04:07:30|0.00548073
04:07:31|0.00548073
04:07:32|0.00548073
04:07:33|0.00548073
04:07:34|0.00548073
04:07:35|0.00548073
04:07:36|0.00548073
04:07:37|0.00548073
04:07:38|0.00548073
04:07:39|0.00548073
04:07:40|0.00548073
04:07:41|0.00548073
04:07:42|0.00548073
04:07:43|0.00548073
04:07:44|0.00548073
04:07:45|0.00548073
04:07:46|0.00549365
04:07:47|0.00549365
04:07:48|0.00549376
04:07:49|0.00549378
04:07:50|0.00549378
04:07:51|0.00549378
04:07:52|0.00549378
04:07:53|0.00549378
04:07:54|0.00549378
04:07:55|0.00549378
04:07:56|0.00549378
04:07:57|0.00549378
04:07:58|0.00549378
04:07:59|0.00549378
04:08:00|0.00549378
04:08:02|0.00549378
04:08:02|0.00549378
04:08:03|0.00549378
04:08:05|0.00549378
04:08:06|0.00549378
04:08:06|0.00549378
04:08:07|0.00549378
04:08:08|0.00549378
04:08:10|0.00549378
04:08:11|0.00549378
04:08:12|0.00549378
04:08:13|0.00549378
04:08:14|0.00549378
04:08:15|0.00549378
04:08:16|0.00549378
04:08:18|0.00549378
04:08:19|0.00549378
04:08:21|0.00549378
04:08:22|0.00550136
04:08:23|0.00550136
04:08:24|0.00550136
04:08:26|0.00550136
04:08:27|0.00550136
04:08:28|0.00550136
04:08:29|0.00550136
04:08:30|0.00550136
04:08:31|0.00550136
04:08:32|0.00550136
04:08:33|0.00550136
04:08:34|0.00550136
04:08:34|0.00550136
04:08:35|0.00550136
04:08:37|0.00550136
04:08:38|0.00550136
04:08:39|0.00550136
04:08:40|0.00550136
04:08:41|0.00550136
04:08:42|0.00550136
04:08:43|0.00550136
04:08:44|0.00550136
04:08:45|0.00550136
04:08:46|0.00550136
04:08:47|0.00550136
04:08:48|0.00550136
04:08:49|0.00550136
04:08:50|0.00550136
04:08:51|0.00550136
04:08:52|0.00550136
04:08:53|0.00550136
04:08:55|0.00550136
04:08:55|0.00550136
04:08:56|0.00550136
04:08:57|0.00548486
04:08:58|0.00548486
04:08:59|0.00548486
04:09:00|0.00548486
04:09:01|0.00548486
04:09:02|0.00548486
04:09:03|0.00548281
04:09:05|0.00548281
04:09:05|0.00548281
04:09:07|0.00548281
04:09:08|0.00548281
04:09:09|0.00548281
04:09:10|0.00548281
04:09:11|0.00548281
04:09:13|0.00548281
04:09:13|0.00548281
04:09:16|0.00547852
04:09:16|0.00547852
04:09:17|0.00547852
04:09:18|0.00547852
04:09:20|0.00547852
04:09:22|0.00547852
04:09:22|0.00547852
04:09:24|0.00547852
04:09:24|0.00547852
04:09:25|0.00547852
04:09:26|0.00547852
04:09:27|0.00547852
04:09:28|0.00547852
04:09:29|0.00547852
04:09:30|0.00547852
04:09:31|0.00547852
04:09:33|0.00547852
04:09:33|0.00547852
04:09:34|0.00547852
04:09:35|0.00547852
04:09:37|0.00547554
04:09:38|0.00547554
04:09:39|0.00547554
04:09:40|0.00547554
04:09:41|0.00547554
04:09:42|0.00547554
04:09:43|0.00547554
04:09:44|0.00547554
04:09:46|0.00547554
04:09:46|0.00547554
04:09:48|0.00547554
04:09:49|0.00547554
04:09:49|0.00547554
04:09:51|0.00547554
04:09:51|0.00547554
04:09:52|0.00547554
04:09:54|0.00547554
04:09:54|0.00548
04:09:55|0.00548
04:09:57|0.00548
04:09:57|0.00548
04:09:58|0.00548
04:10:00|0.00548
04:10:00|0.00548
04:10:01|0.00548
04:10:03|0.00548
04:10:04|0.00548
04:10:04|0.00548
04:10:05|0.00548102
04:10:06|0.00548102
04:10:07|0.00548102
04:10:08|0.00548102
04:10:10|0.00548102
04:10:10|0.00548102
04:10:11|0.00548102
04:10:12|0.00548102
04:10:14|0.00548102
04:10:15|0.00548102
04:10:16|0.00548102
04:10:18|0.00548102
04:10:19|0.00548102
04:10:20|0.00548102
04:10:21|0.00548102
04:10:22|0.00548102
04:10:23|0.00548102
04:10:24|0.00548102
04:10:24|0.00548102
04:10:25|0.00548102
04:10:26|0.00548102
04:10:28|0.00548102
04:10:29|0.00548102
04:10:29|0.00547852
04:10:30|0.00547852
04:10:32|0.00547852
04:10:33|0.00547852
04:10:34|0.00547852
04:10:34|0.00547852
04:10:36|0.00547852
04:10:37|0.00547852
04:10:37|0.00547852
04:10:39|0.00547852
04:10:40|0.00547852
04:10:40|0.00547852
04:10:42|0.00547852
04:10:44|0.00547852
04:10:45|0.00547852
04:10:45|0.00547852
04:10:47|0.00547696
04:10:49|0.00547696
04:10:49|0.00547696
04:10:50|0.00547696
04:10:51|0.00547696
04:10:52|0.00547696
04:10:53|0.00547696
04:10:54|0.00547696
04:10:55|0.00547696
04:10:56|0.00547728
04:10:58|0.00547728
04:10:59|0.00547728
04:11:00|0.00547728
04:11:00|0.00547728
04:11:01|0.00547728
04:11:02|0.00547728
04:11:03|0.00547728
04:11:05|0.00547728
04:11:06|0.00547728
04:11:06|0.00547728
04:11:08|0.00547728
04:11:09|0.00547728
04:11:10|0.00547728
04:11:11|0.00547728
04:11:12|0.00547728
04:11:14|0.00547728
04:11:14|0.00547728
04:11:15|0.00547728
04:11:16|0.00547728
04:11:17|0.00547728
04:11:18|0.00547728
04:11:19|0.00547728
04:11:21|0.00547728
04:11:21|0.00547728
04:11:22|0.00547728
04:11:24|0.00547728
04:11:25|0.00547728
04:11:26|0.00547728
04:11:28|0.00547345
04:11:28|0.00547345
04:11:29|0.00547211
04:11:30|0.00547211
04:11:32|0.00547211
04:11:32|0.00547211
04:11:33|0.00547211
04:11:34|0.00546979
04:11:35|0.00546923
04:11:36|0.00546923
04:11:37|0.00546923
04:11:38|0.00546801
04:11:39|0.00546801
04:11:40|0.00546801
04:11:42|0.00546801
04:11:42|0.00546801
04:11:43|0.00546801
04:11:44|0.00548446
04:11:45|0.00548625
04:11:47|0.00548992
04:11:47|0.00549202
04:11:48|0.00549202
04:11:49|0.00549202
04:11:50|0.00549501
04:11:51|0.00549688
04:11:52|0.00549688
04:11:53|0.00550136
04:11:54|0.0054994
04:11:55|0.0054994
04:11:56|0.0055037
04:11:57|0.0055037
04:11:58|0.0055037
04:11:59|0.0055037
04:12:00|0.0055037
04:12:01|0.0055037
04:12:02|0.0055037
04:12:03|0.0055037
04:12:04|0.0055037
04:12:05|0.00549431
04:12:06|0.00549431
04:12:07|0.00549431
04:12:08|0.00549431
04:12:09|0.00549431
04:12:10|0.00549431
04:12:12|0.00549431
04:12:13|0.00549431
04:12:15|0.00549695
04:12:16|0.00549695
04:12:17|0.00549695
04:12:19|0.00550006
04:12:20|0.00549161
04:12:21|0.00549161
04:12:22|0.00548719
04:12:23|0.00548556
04:12:24|0.00548556
04:12:25|0.00548556
04:12:26|0.00548556
04:12:27|0.00548556
04:12:28|0.00548556
04:12:29|0.00548556
04:12:30|0.00548556
04:12:31|0.00549879
04:12:32|0.00549879
04:12:33|0.00549879
04:12:34|0.00549879
04:12:35|0.00549879
04:12:36|0.00549879
04:12:37|0.00549879
04:12:38|0.00549879
04:12:39|0.00549879
04:12:41|0.00549879
04:12:42|0.00549879
04:12:43|0.00549879
04:12:44|0.00549879
04:12:45|0.00549879
04:12:46|0.00549879
04:12:47|0.00549879
04:12:47|0.00549879
04:12:49|0.00549879
04:12:50|0.00549879
04:12:51|0.00549879
04:12:52|0.00549879
04:12:53|0.00549271
04:12:53|0.00549271
04:12:55|0.00549271
04:12:56|0.00549271
04:12:57|0.00549271
04:12:58|0.00549271
04:12:59|0.00549271
04:13:00|0.00549271
04:13:00|0.00549271
04:13:02|0.00549271
04:13:03|0.00549271
04:13:03|0.00549271
04:13:05|0.00549271
04:13:06|0.00549271
04:13:07|0.00549271
04:13:08|0.00549271
04:13:08|0.00549271
04:13:09|0.00549271
04:13:11|0.00549271
04:13:12|0.00549271
04:13:13|0.00549271
04:13:14|0.00549271
04:13:16|0.00549271
04:13:18|0.00549271
04:13:19|0.00549271
04:13:19|0.00549271
04:13:21|0.00549271
04:13:22|0.00549271
04:13:23|0.00549271
04:13:24|0.00549271
04:13:25|0.00549271
04:13:26|0.00549271
04:13:27|0.00549271
04:13:27|0.00549271
04:13:29|0.0055037
04:13:30|0.0055037
04:13:30|0.0055037
04:13:32|0.0055037
04:13:33|0.0055037
04:13:34|0.0055037
04:13:35|0.0055037
04:13:36|0.0055037
04:13:36|0.0055037
04:13:38|0.0055037
04:13:39|0.0055037
04:13:40|0.0055037
04:13:41|0.00550507
04:13:42|0.00550507
04:13:43|0.00550507
04:13:44|0.00550507
04:13:45|0.00550507
04:13:45|0.00550507
04:13:47|0.00550507
04:13:49|0.00550507
04:13:50|0.00550507
04:13:51|0.0055
04:13:51|0.0055
04:13:52|0.0055
04:13:53|0.0055
04:13:55|0.0055
04:13:56|0.0055
04:13:56|0.0055
04:13:58|0.00550508
04:13:58|0.00550508
04:14:00|0.00550508
04:14:01|0.0055072
04:14:01|0.0055072
04:14:02|0.00550903
04:14:04|0.00550974
04:14:05|0.00550974
04:14:06|0.00550974
04:14:07|0.00550974
04:14:07|0.00550974
04:14:08|0.00550974
04:14:10|0.00550974
04:14:11|0.00550974
04:14:12|0.00550974
04:14:13|0.00550167
04:14:14|0.00550167
04:14:15|0.00550167
04:14:17|0.00550167
04:14:17|0.00550167
04:14:19|0.00550167
04:14:20|0.00550167
04:14:21|0.00550167
04:14:22|0.00550167
04:14:23|0.00550167
04:14:24|0.00550167
04:14:25|0.00550167
04:14:26|0.00550167
04:14:28|0.00550167
04:14:29|0.00550167
04:14:29|0.00550167
04:14:31|0.00550167
04:14:33|0.00550167
04:14:33|0.00550167
04:14:34|0.00550167
04:14:35|0.00550167
04:14:36|0.00550167
04:14:37|0.00550167
04:14:39|0.00550167
04:14:40|0.00550167
04:14:41|0.00550167
04:14:42|0.00550167
04:14:43|0.00550167
04:14:44|0.00550167
04:14:45|0.00550167
04:14:47|0.00550167
04:14:47|0.0055021
04:14:49|0.00551051
04:14:49|0.00551061
04:14:50|0.00551061
04:14:51|0.00551061
04:14:52|0.00551061
04:14:54|0.00551061
04:14:54|0.00551061
04:14:55|0.00551061
04:14:56|0.00551061
04:14:57|0.00551061
04:14:59|0.00551061
04:14:59|0.00551061
04:15:01|0.00551061
04:15:02|0.00551061
04:15:02|0.00551061
04:15:04|0.00551061
04:15:05|0.00551061
04:15:06|0.00551061
04:15:07|0.00551061
04:15:08|0.00551061
04:15:09|0.00551061
04:15:10|0.00551061
04:15:11|0.00551061
04:15:12|0.00551061
04:15:13|0.00551061
04:15:14|0.00551061
04:15:15|0.00551061
04:15:16|0.00551061
04:15:17|0.00551061
04:15:18|0.00551061
04:15:20|0.00551061
04:15:20|0.00551061
04:15:21|0.00551061
04:15:23|0.00551061
04:15:24|0.00551061
04:15:26|0.00551061
04:15:26|0.00551061
04:15:27|0.00551061
04:15:28|0.00551061
04:15:30|0.00551061
04:15:31|0.00551061
04:15:32|0.00551061
04:15:32|0.00551228
04:15:34|0.00551228
04:15:36|0.00551228
04:15:36|0.00551228
04:15:38|0.00551383
04:15:39|0.00551383
04:15:40|0.00551383
04:15:40|0.00551383
04:15:42|0.00551383
04:15:44|0.00551383
04:15:45|0.00551383
04:15:46|0.00551383
04:15:46|0.00551383
04:15:48|0.00551383
04:15:49|0.00551061
04:15:51|0.00551061
04:15:51|0.00551061
04:15:53|0.00551061
04:15:54|0.00551061
04:15:55|0.00551061
04:15:56|0.00551061
04:15:57|0.00551061
04:15:59|0.00551061
04:15:59|0.00551061
04:16:00|0.00551061
04:16:01|0.00551061
04:16:02|0.00551061
04:16:03|0.00551061
04:16:05|0.00551061
04:16:06|0.00551061
04:16:07|0.00551061
04:16:08|0.00551061
04:16:09|0.00551061
04:16:10|0.00551061
04:16:11|0.00551061
04:16:12|0.00551061
04:16:13|0.00551061
04:16:14|0.00551061
04:16:15|0.00551061
04:16:16|0.00551061
04:16:18|0.00550167
04:16:20|0.00550167
04:16:21|0.00550167
04:16:22|0.00550167
04:16:23|0.00550167
04:16:24|0.00550167
04:16:25|0.00550167
04:16:27|0.00550167
04:16:28|0.00550167
04:16:29|0.00550167
04:16:29|0.00549575
04:16:31|0.00549575
04:16:31|0.00549575
04:16:32|0.00549575
04:16:33|0.00549575
04:16:35|0.00549604
04:16:36|0.00549604
04:16:37|0.00549604
04:16:38|0.00549604
04:16:39|0.00549604
04:16:40|0.00549604
04:16:41|0.00549604
04:16:43|0.00549604
04:16:44|0.00549604
04:16:46|0.00549604
04:16:46|0.00549604
04:16:47|0.00549604
04:16:49|0.00549604
04:16:49|0.00549604
04:16:50|0.00549604
04:16:51|0.00549604
04:16:52|0.00549604
04:16:54|0.00549604
04:16:55|0.00549604
04:16:57|0.00549604
04:16:57|0.00549604
04:16:58|0.00549604
04:16:59|0.00549604
04:17:00|0.00549604
04:17:01|0.00549604
04:17:02|0.00549604
04:17:03|0.00549604
04:17:04|0.00549604
04:17:05|0.00549604
04:17:07|0.00549604
04:17:07|0.00549604
04:17:09|0.00549604
04:17:10|0.00549604
04:17:11|0.00549604
04:17:11|0.00549604
04:17:13|0.00549604
04:17:14|0.00549604
04:17:14|0.00549604
04:17:16|0.00549604
04:17:16|0.00549604
04:17:18|0.00549604
04:17:18|0.00549604
04:17:21|0.00549604
04:17:21|0.00549604
04:17:22|0.00549604
04:17:24|0.00549604
04:17:25|0.00549604
04:17:26|0.00549604
04:17:27|0.00549604
04:17:28|0.00549604
04:17:29|0.00549604
04:17:30|0.00549604
04:17:32|0.00549604
04:17:32|0.00549604
04:17:33|0.00549604
04:17:34|0.00549604
04:17:35|0.00549604
04:17:36|0.00549604
04:17:38|0.00549604
04:17:38|0.00549604
04:17:39|0.00549604
04:17:41|0.00549604
04:17:42|0.00549604
04:17:43|0.00549604
04:17:43|0.00549604
04:17:45|0.00549604
04:17:45|0.00549604
04:17:47|0.00549604
04:17:48|0.00549604
04:17:49|0.00549604
04:17:50|0.00549604
04:17:51|0.00549604
04:17:52|0.00549604
04:17:54|0.00549604
04:17:54|0.00549604
04:17:55|0.00549604
04:17:57|0.00549574
04:17:58|0.00549574
04:17:58|0.00549398
04:17:59|0.00549398
04:18:01|0.00549398
04:18:02|0.00549398
04:18:04|0.00549398
04:18:05|0.00549398
04:18:06|0.00549398
04:18:07|0.00549398
04:18:08|0.00549398
04:18:10|0.00549398
04:18:10|0.00549398
04:18:11|0.00549077
04:18:12|0.00549077
04:18:13|0.00549077
04:18:14|0.00549077
04:18:15|0.00549077
04:18:16|0.00549077
04:18:17|0.00549077
04:18:18|0.00549077
04:18:19|0.00549077
04:18:20|0.00549077
04:18:22|0.00549077
04:18:23|0.00549077
04:18:25|0.00549077
04:18:26|0.00549077
04:18:27|0.00549077
04:18:28|0.00549077
04:18:29|0.00549077
04:18:30|0.00549077
04:18:31|0.00549077
04:18:32|0.00549077
04:18:33|0.00549068
04:18:34|0.00549068
04:18:35|0.00549068
04:18:37|0.00549068
04:18:37|0.00549068
04:18:38|0.00549068
04:18:40|0.00549068
04:18:41|0.00549068
04:18:42|0.00549068
04:18:43|0.00549068
04:18:44|0.00549068
04:18:45|0.00549068
04:18:46|0.00549068
04:18:47|0.00549068
04:18:48|0.00549068
04:18:49|0.00549068
04:18:51|0.00549068
04:18:52|0.00549068
04:18:53|0.00549068
04:18:54|0.00549068
04:18:55|0.00549068
04:18:55|0.00549068
04:18:57|0.00549068
04:18:58|0.00549068
04:18:59|0.00549068
04:19:00|0.00549068
04:19:01|0.00549068
04:19:02|0.00549068
04:19:03|0.00549068
04:19:04|0.00549068
04:19:05|0.00549068
04:19:06|0.0054975
04:19:07|0.0054975
04:19:08|0.0054975
04:19:09|0.0054975
04:19:10|0.0054975
04:19:11|0.0054975
04:19:12|0.0054975
04:19:13|0.0054975
04:19:14|0.0054975
04:19:15|0.0054975
04:19:16|0.0054975
04:19:17|0.0054975
04:19:18|0.0054975
04:19:19|0.0054975
04:19:20|0.0054975
04:19:21|0.0054975
04:19:23|0.00549068
04:19:23|0.00549068
04:19:26|0.00549068
04:19:27|0.00549068
04:19:28|0.00548856
04:19:28|0.00548486
04:19:30|0.00548486
04:19:31|0.00548486
04:19:32|0.00548486
04:19:32|0.00548486
04:19:33|0.00548486
04:19:35|0.00548486
04:19:35|0.00548486
04:19:37|0.00548486
04:19:38|0.00548486
04:19:38|0.00548486
04:19:40|0.00548486
04:19:41|0.00548486
04:19:42|0.00548486
04:19:43|0.00548486
04:19:44|0.00548486
04:19:45|0.00548486
04:19:46|0.00548486
04:19:47|0.00548486
04:19:48|0.00548486
04:19:49|0.00548486
04:19:50|0.00548486
04:19:51|0.00548486
04:19:52|0.00548486
04:19:53|0.00548486
04:19:54|0.00548281
04:19:55|0.00548281
04:19:56|0.00548281
04:19:57|0.00548281
04:19:58|0.00548281
04:20:00|0.00548281
04:20:01|0.00548281
04:20:01|0.00548281
04:20:03|0.00548281
04:20:04|0.00548281
04:20:06|0.00548281
04:20:06|0.00548281
04:20:07|0.00548281
04:20:09|0.00548281
04:20:10|0.00548281
04:20:11|0.00548281
04:20:12|0.00549068
04:20:13|0.00549068
04:20:15|0.00549068
04:20:15|0.00549068
04:20:17|0.00549068
04:20:18|0.00549068
04:20:18|0.00549068
04:20:19|0.00549068
04:20:21|0.00549068
04:20:22|0.00549068
04:20:23|0.00549068
04:20:24|0.00549068
04:20:25|0.00549068
04:20:26|0.00549068
04:20:28|0.00549068
04:20:29|0.00549068
04:20:30|0.00549068
04:20:32|0.00549068
04:20:33|0.00549068
04:20:34|0.00549068
04:20:36|0.00549068
04:20:36|0.00549068
04:20:38|0.00549068
04:20:38|0.00549068
04:20:39|0.00549068
04:20:41|0.00549068
04:20:42|0.00549068
04:20:43|0.00549068
04:20:43|0.00549068
04:20:45|0.00549068
04:20:47|0.00549068
04:20:47|0.00549068
04:20:48|0.00549068
04:20:49|0.00549068
04:20:50|0.00549068
04:20:51|0.00549068
04:20:52|0.00548767
04:20:53|0.00548767
04:20:54|0.00548767
04:20:55|0.00548767
04:20:56|0.00548767
04:20:57|0.00548767
04:20:58|0.00548767
04:20:59|0.00548767
04:21:01|0.00548767
04:21:02|0.00548767
04:21:03|0.00548767
04:21:05|0.00548767
04:21:05|0.00548767
04:21:07|0.00548767
04:21:07|0.00548767
04:21:09|0.00548767
04:21:09|0.00549362
04:21:11|0.00549362
04:21:12|0.00549362
04:21:13|0.00549348
04:21:14|0.00549348
04:21:15|0.00549348
04:21:16|0.00549348
04:21:16|0.00549348
04:21:18|0.00549348
04:21:19|0.00549348
04:21:19|0.00549348
04:21:21|0.00549348
04:21:22|0.00549348
04:21:24|0.00549348
04:21:25|0.00549348
04:21:27|0.00549348
04:21:28|0.00549348
04:21:29|0.00549348
04:21:31|0.00549348
04:21:31|0.00549348
04:21:32|0.00549348
04:21:33|0.00549332
04:21:34|0.00549931
04:21:35|0.00549931
04:21:36|0.00549931
04:21:37|0.00549931
04:21:38|0.00549931
04:21:39|0.00549931
04:21:40|0.00549931
04:21:41|0.00549931
04:21:42|0.00550136
04:21:44|0.0055037
04:21:45|0.0055037
04:21:46|0.0055037
04:21:47|0.0055037
04:21:47|0.0055037
04:21:48|0.0055037
04:21:50|0.0055037
04:21:51|0.0055037
04:21:52|0.0055037
04:21:53|0.00550508
04:21:54|0.00550508
04:21:55|0.0055072
04:21:56|0.0055072
04:21:57|0.0055072
04:21:58|0.0055072
04:21:59|0.0055072
04:22:00|0.0055072
04:22:01|0.0055072
04:22:02|0.0055072
04:22:03|0.0055072
04:22:04|0.0055072
04:22:05|0.0055072
04:22:06|0.0055072
04:22:07|0.0055072
04:22:08|0.0055072
04:22:09|0.00550567
04:22:10|0.00550567
04:22:11|0.00550567
04:22:12|0.00550567
04:22:14|0.00550567
04:22:14|0.00550567
04:22:15|0.00550567
04:22:16|0.00550567
04:22:18|0.00550567
04:22:18|0.00550567
04:22:19|0.00550567
04:22:20|0.00550567
04:22:22|0.00550567
04:22:22|0.00550567
04:22:24|0.00550567
04:22:25|0.00550567
04:22:27|0.00550567
04:22:28|0.00550567
04:22:28|0.00550567
04:22:29|0.00550567
04:22:30|0.00550567
04:22:32|0.00550567
04:22:33|0.00550567
04:22:34|0.00550567
04:22:35|0.00550804
04:22:36|0.00550804
04:22:37|0.00550804
04:22:38|0.00550804
04:22:40|0.00550804
04:22:40|0.00550804
04:22:42|0.00550804
04:22:43|0.00550804
04:22:44|0.00550804
04:22:45|0.00550903
04:22:46|0.00550903
04:22:47|0.00551051
04:22:48|0.00551051
04:22:48|0.00551051
04:22:50|0.00551051
04:22:50|0.00551051
04:22:52|0.00551051
04:22:53|0.00551213
04:22:54|0.00551531
04:22:55|0.00551657
04:22:56|0.00551657
04:22:57|0.00551657
04:22:58|0.00551914
04:22:59|0.00551914
04:23:00|0.00551914
04:23:01|0.00552081
04:23:02|0.00552081
04:23:03|0.00552253
04:23:04|0.00552253
04:23:05|0.00552253
04:23:06|0.00552253
04:23:07|0.00552253
04:23:08|0.00552337
04:23:09|0.00552378
04:23:10|0.00552378
04:23:11|0.00552742
04:23:12|0.00552742
04:23:13|0.00552794
04:23:14|0.00552794
04:23:15|0.00552794
04:23:16|0.00552794
04:23:17|0.00552794
04:23:18|0.00552794
04:23:19|0.00552794
04:23:20|0.00552794
04:23:21|0.00552794
04:23:22|0.00552794
04:23:23|0.00552794
04:23:25|0.00552794
04:23:27|0.00552794
04:23:28|0.00552794
04:23:30|0.00552794
04:23:30|0.00552794
04:23:31|0.00552794
04:23:32|0.00552794
04:23:33|0.00552794
04:23:34|0.00552794
04:23:35|0.00552794
04:23:36|0.00552794
04:23:37|0.00552794
04:23:39|0.00552794
04:23:40|0.00552794
04:23:42|0.00552794
04:23:42|0.00552794
04:23:43|0.00552794
04:23:44|0.00552794
04:23:45|0.00552794
04:23:46|0.00552939
04:23:47|0.00552939
04:23:48|0.00552939
04:23:49|0.00552939
04:23:51|0.00553172
04:23:52|0.00553864
04:23:53|0.00553864
04:23:54|0.00553864
04:23:55|0.00553247
04:23:55|0.0055376
04:23:57|0.0055376
04:23:58|0.0055376
04:23:58|0.0055376
04:24:00|0.0055376
04:24:01|0.0055376
04:24:02|0.0055376
04:24:03|0.0055366
04:24:05|0.00553753
04:24:06|0.00553753
04:24:07|0.00553815
04:24:07|0.00553815
04:24:08|0.00553815
04:24:09|0.00553815
04:24:10|0.00553815
04:24:11|0.00553815
04:24:13|0.00553815
04:24:14|0.00553815
04:24:15|0.00553815
04:24:15|0.00553815
04:24:16|0.00553815
04:24:17|0.00553815
04:24:19|0.00553815
04:24:20|0.00553815
04:24:20|0.00553815
04:24:21|0.00553815
04:24:23|0.00553815
04:24:23|0.00553815
04:24:24|0.00553815
04:24:26|0.00553815
04:24:27|0.00553815
04:24:28|0.00553815
04:24:29|0.00553815
04:24:31|0.00553815
04:24:32|0.00553815
04:24:32|0.00553815
04:24:34|0.00553815
04:24:35|0.00553749
04:24:36|0.00553749
04:24:37|0.00553749
04:24:38|0.00553749
04:24:39|0.00553749
04:24:40|0.00553749
04:24:41|0.00553749
04:24:43|0.00553749
04:24:43|0.00553749
04:24:44|0.00554019
04:24:45|0.00554019
04:24:46|0.00554277
04:24:47|0.00554573
04:24:48|0.00554573
04:24:50|0.00554573
04:24:51|0.00554573
04:24:52|0.00554573
04:24:53|0.00554573
04:24:54|0.00554573
04:24:55|0.00554573
04:24:56|0.00554573
04:24:57|0.00554573
04:24:58|0.00554573
04:24:59|0.00554573
04:24:59|0.00554573
04:25:01|0.00554573
04:25:01|0.00554573
04:25:03|0.00554573
04:25:04|0.00554573
04:25:05|0.00554573
04:25:05|0.00554573
04:25:07|0.00554573
04:25:08|0.00554573
04:25:08|0.00554573
04:25:10|0.00554573
04:25:10|0.00554573
04:25:12|0.00554573
04:25:13|0.00554573
04:25:15|0.00554573
04:25:15|0.00554573
04:25:16|0.00554573
04:25:17|0.00554573
04:25:18|0.00554573
04:25:19|0.00554573
04:25:21|0.00554573
04:25:21|0.00554573
04:25:22|0.00554573
04:25:23|0.00554573
04:25:24|0.00554573
04:25:26|0.00554573
04:25:27|0.00554573
04:25:29|0.00554573
04:25:30|0.00554573
04:25:31|0.00554573
04:25:32|0.00554573
04:25:33|0.00554573
04:25:34|0.00554573
04:25:35|0.00554573
04:25:36|0.00554573
04:25:37|0.00554573
04:25:38|0.00554573
04:25:39|0.00554573
04:25:40|0.00552089
04:25:41|0.00552089
04:25:42|0.00552089
04:25:43|0.00552089
04:25:44|0.00552089
04:25:45|0.00552089
04:25:46|0.00552089
04:25:47|0.00552089
04:25:48|0.00552089
04:25:49|0.00552089
04:25:50|0.00551988
04:25:52|0.00551988
04:25:53|0.00551988
04:25:53|0.00551849
04:25:55|0.00551849
04:25:56|0.00551849
04:25:57|0.00551849
04:25:58|0.00551849
04:25:59|0.00551849
04:25:59|0.00551849
04:26:00|0.00551849
04:26:01|0.00551849
04:26:03|0.00551849
04:26:04|0.00551849
04:26:04|0.00551849
04:26:06|0.00551849
04:26:06|0.00551849
04:26:08|0.00551849
04:26:08|0.00551849
04:26:10|0.00551849
04:26:11|0.00551849
04:26:12|0.00551849
04:26:13|0.00551849
04:26:14|0.00551849
04:26:15|0.00551849
04:26:15|0.00551849
04:26:17|0.00551849
04:26:18|0.00551849
04:26:18|0.00551849
04:26:19|0.00551849
04:26:20|0.00551849
04:26:22|0.00551849
04:26:22|0.00551691
04:26:24|0.00551691
04:26:26|0.00551691
04:26:26|0.00551691
04:26:27|0.00551691
04:26:29|0.00551691
04:26:30|0.00551691
04:26:31|0.00551691
04:26:31|0.00551691
04:26:33|0.00551643
04:26:34|0.00551643
04:26:35|0.00551643
04:26:36|0.00551643
04:26:37|0.00551561
04:26:38|0.00551561
04:26:39|0.00551561
04:26:40|0.00551435
04:26:42|0.00551435
04:26:42|0.00551435
04:26:43|0.00551435
04:26:46|0.00551435
04:26:46|0.00551435
04:26:47|0.00551435
04:26:48|0.00552164
04:26:49|0.00552164
04:26:50|0.00552164
04:26:51|0.00552164
04:26:52|0.00552164
04:26:53|0.00552164
04:26:54|0.00552164
04:26:55|0.00552164
04:26:57|0.00552164
04:26:57|0.00552164
04:26:58|0.00552164
04:26:59|0.00552164
04:27:00|0.00552164
04:27:02|0.00552164
04:27:02|0.00552164
04:27:03|0.00552164
04:27:04|0.00552164
04:27:05|0.00552164
04:27:06|0.00552164
04:27:07|0.00552164
04:27:08|0.00552164
04:27:09|0.00552164
04:27:10|0.00552164
04:27:11|0.00552164
04:27:13|0.00552164
04:27:13|0.00552164
04:27:14|0.00552164
04:27:15|0.00552164
04:27:17|0.00552164
04:27:18|0.00552164
04:27:19|0.00552164
04:27:20|0.00552164
04:27:21|0.00552164
04:27:21|0.00552164
04:27:23|0.00552164
04:27:24|0.00552164
04:27:25|0.00552164
04:27:27|0.00552164
04:27:28|0.00552164
04:27:29|0.00552164
04:27:30|0.00552164
04:27:31|0.00552164
04:27:32|0.00552164
04:27:33|0.00552164
04:27:34|0.00552164
04:27:36|0.00552164
04:27:37|0.00552164
04:27:37|0.00552164
04:27:38|0.00552164
04:27:40|0.00552164
04:27:40|0.00552164
04:27:42|0.00552164
04:27:42|0.00552164
04:27:43|0.00552164
04:27:44|0.00552164
04:27:45|0.00552164
04:27:47|0.00552164
04:27:47|0.00552047
04:27:48|0.00552047
04:27:50|0.00552047
04:27:51|0.00552047
04:27:52|0.00552047
04:27:53|0.00552047
04:27:54|0.00552047
04:27:55|0.00552047
04:27:56|0.00552047
04:27:57|0.00552047
04:27:58|0.00552047
04:27:59|0.00552047
04:28:01|0.00551662
04:28:02|0.00551662
04:28:03|0.00551662
04:28:04|0.00551662
04:28:05|0.00551662
04:28:06|0.00551662
04:28:06|0.00551662
04:28:08|0.00551662
04:28:08|0.00551662
04:28:09|0.00551662
04:28:10|0.00551662
04:28:12|0.00551662
04:28:13|0.00551662
04:28:14|0.00551662
04:28:16|0.00551662
04:28:16|0.00551662
04:28:17|0.00551662
04:28:18|0.00551869
04:28:19|0.00551869
04:28:20|0.00551869
04:28:21|0.00551869
04:28:23|0.00551869
04:28:24|0.00551869
04:28:26|0.00551312
04:28:26|0.00551312
04:28:27|0.00551312
04:28:28|0.00551312
04:28:30|0.00551312
04:28:32|0.00551312
04:28:32|0.00551312
04:28:33|0.00551312
04:28:34|0.00551312
04:28:35|0.00551312
04:28:36|0.00551312
04:28:37|0.00551312
04:28:38|0.00551136
04:28:39|0.00551136
04:28:40|0.00551136
04:28:41|0.00551136
04:28:42|0.00551136
04:28:43|0.00551136
04:28:44|0.00551136
04:28:45|0.00551559
04:28:46|0.00551559
04:28:47|0.00551559
04:28:48|0.00551559
04:28:49|0.00551559
04:28:50|0.00551559
04:28:51|0.00551559
04:28:52|0.00551559
04:28:53|0.00551559
04:28:54|0.00551559
04:28:56|0.00551559
04:28:56|0.00551559
04:28:57|0.00551559
04:28:58|0.00551559
04:28:59|0.00551559
04:29:01|0.00551559
04:29:02|0.00551559
04:29:03|0.00551559
04:29:04|0.00551559
04:29:05|0.00550885
04:29:05|0.00550817
04:29:07|0.00550817
04:29:09|0.00550817
04:29:09|0.00550817
04:29:10|0.00550817
04:29:11|0.00550817
04:29:12|0.00550817
04:29:13|0.00550817
04:29:14|0.00550817
04:29:16|0.00550817
04:29:18|0.00550985
04:29:18|0.00550985
04:29:19|0.00550985
04:29:20|0.00550985
04:29:21|0.00550985
04:29:22|0.00550985
04:29:23|0.00550985
04:29:24|0.00550985
04:29:25|0.00550985
04:29:26|0.00550985
04:29:27|0.00550985
04:29:28|0.00550985
04:29:29|0.00550985
04:29:30|0.00550985
04:29:32|0.00550985
04:29:33|0.00550985
04:29:35|0.00550917
04:29:36|0.00550917
04:29:38|0.00550917
04:29:38|0.00550721
04:29:39|0.00550721
04:29:40|0.00550721
04:29:41|0.00550721
04:29:42|0.00550721
04:29:43|0.00550425
04:29:44|0.00550425
04:29:45|0.00550425
04:29:46|0.00550425
04:29:47|0.00550425
04:29:48|0.00550405
04:29:49|0.00550405
04:29:50|0.00550405
04:29:51|0.00550405
04:29:52|0.00550405
04:29:53|0.00550405
04:29:54|0.00550405
04:29:56|0.00550405
04:29:58|0.00550405
04:29:58|0.00550405
04:29:59|0.00550204
04:30:00|0.00550116
04:30:01|0.00550116
04:30:02|0.00550116
04:30:04|0.00550116
04:30:05|0.00550116
04:30:05|0.00550116
04:30:07|0.00550116
04:30:08|0.00550116
04:30:09|0.00550116
04:30:10|0.00550116
04:30:12|0.00550116
04:30:12|0.00550116
04:30:13|0.00550116
04:30:14|0.00550116
04:30:15|0.00550116
04:30:16|0.00550116
04:30:17|0.00550116
04:30:18|0.00550116
04:30:19|0.00550116
04:30:20|0.00550116
04:30:21|0.00550116
04:30:22|0.00550116
04:30:23|0.00550673
04:30:24|0.00550673
04:30:26|0.00550673
04:30:26|0.00550673
04:30:27|0.00550673
04:30:28|0.00550673
04:30:30|0.00550673
04:30:30|0.00550673
04:30:32|0.00550673
04:30:34|0.00550673
04:30:34|0.00550673
04:30:35|0.00550673
04:30:37|0.00550673
04:30:38|0.00550673
04:30:39|0.00550673
04:30:40|0.00550673
04:30:42|0.00550673
04:30:43|0.00550673
04:30:43|0.00550673
04:30:44|0.00550673
04:30:45|0.00550673
04:30:47|0.00550673
04:30:47|0.00550673
04:30:49|0.00550673
04:30:49|0.00550673
04:30:50|0.00550673
04:30:52|0.00550052
04:30:52|0.00550052
04:30:53|0.00550101
04:30:55|0.00550122
04:30:56|0.00550122
04:30:56|0.00550122
04:30:57|0.00550122
04:30:58|0.00550002
04:30:59|0.00550002
04:31:00|0.00550002
04:31:01|0.00549957
04:31:03|0.00549957
04:31:04|0.00549957
04:31:04|0.00549957
04:31:06|0.00549957
04:31:06|0.00549957
04:31:08|0.00549876
04:31:09|0.00549876
04:31:10|0.00549876
04:31:11|0.00549876
04:31:12|0.00549875
04:31:13|0.00549875
04:31:14|0.00549875
04:31:15|0.00549875
04:31:16|0.00549875
04:31:17|0.00549875
04:31:18|0.00549875
04:31:19|0.00549875
04:31:20|0.00549875
04:31:21|0.00549875
04:31:22|0.00549875
04:31:23|0.00549875
04:31:24|0.00549875
04:31:25|0.00549875
04:31:26|0.00549728
04:31:27|0.00549728
04:31:28|0.00549728
04:31:29|0.00549728
04:31:30|0.00549728
04:31:31|0.00549728
04:31:32|0.00549728
04:31:34|0.00549728
04:31:36|0.00549728
04:31:36|0.00549728
04:31:37|0.00549728
04:31:39|0.00549728
04:31:39|0.00549728
04:31:40|0.00549728
04:31:41|0.00549728
04:31:42|0.00549728
04:31:44|0.00549728
04:31:44|0.00549728
04:31:45|0.00549728
04:31:46|0.00549728
04:31:47|0.00549728
04:31:49|0.00549728
04:31:49|0.00549728
04:31:50|0.00549728
04:31:51|0.00549728
04:31:52|0.00549728
04:31:53|0.00549728
04:31:54|0.00549728
04:31:55|0.00549728
04:31:57|0.00549728
04:31:58|0.00549728
04:31:59|0.00549728
04:32:00|0.00549728
04:32:01|0.00549728
04:32:02|0.00549728
04:32:03|0.00549728
04:32:04|0.00549728
04:32:05|0.00549728
04:32:06|0.00549728
04:32:07|0.00549728
04:32:08|0.00549728
04:32:10|0.00549728
04:32:11|0.00549728
04:32:11|0.00549728
04:32:13|0.00549728
04:32:14|0.00551531
04:32:15|0.0055186
04:32:16|0.0055186
04:32:17|0.0055186
04:32:17|0.0055186
04:32:19|0.0055186
04:32:20|0.0055186
04:32:20|0.00552081
04:32:21|0.00552081
04:32:23|0.00552081
04:32:23|0.00552081
04:32:24|0.00552081
04:32:26|0.0055238
04:32:27|0.0055238
04:32:27|0.0055238
04:32:28|0.0055238
04:32:30|0.0055238
04:32:30|0.0055238
04:32:32|0.0055238
04:32:33|0.0055238
04:32:34|0.0055238
04:32:36|0.0055238
04:32:36|0.0055238
04:32:37|0.00551313
04:32:39|0.00551313
04:32:40|0.00551313
04:32:41|0.00551313
04:32:42|0.00551313
04:32:43|0.00551313
04:32:44|0.00551313
04:32:45|0.00551313
04:32:46|0.00551313
04:32:48|0.00551313
04:32:48|0.00551313
04:32:49|0.00551313
04:32:50|0.00551313
04:32:51|0.00551313
04:32:53|0.00551313
04:32:53|0.00551313
04:32:54|0.00551313
04:32:55|0.00551313
04:32:56|0.00551313
04:32:58|0.00551313
04:32:58|0.00551313
04:33:00|0.00551313
04:33:00|0.00551313
04:33:02|0.00551313
04:33:03|0.00551313
04:33:03|0.00551313
04:33:04|0.00551313
04:33:05|0.00551313
04:33:06|0.00551313
04:33:07|0.00551313
04:33:09|0.00551313
04:33:09|0.00551313
04:33:11|0.00551313
04:33:11|0.00551313
04:33:12|0.00551313
04:33:14|0.00551313
04:33:15|0.00551313
04:33:16|0.00551313
04:33:17|0.00550923
04:33:18|0.00550923
04:33:19|0.00550923
04:33:20|0.00550923
04:33:21|0.00551965
04:33:22|0.00551965
04:33:23|0.00551965
04:33:24|0.00551965
04:33:25|0.00551965
04:33:26|0.00551965
04:33:27|0.00551965
04:33:28|0.00551965
04:33:30|0.00551965
04:33:31|0.00551965
04:33:32|0.00551965
04:33:32|0.00551965
04:33:34|0.00551965
04:33:35|0.00551965
04:33:37|0.00551965
04:33:38|0.00551965
04:33:39|0.00551965
04:33:41|0.00551965
04:33:42|0.00551965
04:33:42|0.00551965
04:33:44|0.00551965
04:33:44|0.00551965
04:33:46|0.00551965
04:33:46|0.00551965
04:33:48|0.00551965
04:33:49|0.00551965
04:33:50|0.00551965
04:33:51|0.00551965
04:33:52|0.00551965
04:33:53|0.00551965
04:33:54|0.00551965
04:33:55|0.00551965
04:33:56|0.00551965
04:33:58|0.00551965
04:33:59|0.00551965
04:34:01|0.00551965
04:34:01|0.00551965
04:34:03|0.00551965
04:34:03|0.00551965
04:34:05|0.00551965
04:34:06|0.00551965
04:34:06|0.00551965
04:34:07|0.00551965
04:34:09|0.00551965
04:34:09|0.00551965
04:34:11|0.00551965
04:34:12|0.00551965
04:34:13|0.00551965
04:34:14|0.00551965
04:34:15|0.00551965
04:34:16|0.00551965
04:34:17|0.00551965
04:34:18|0.00551965
04:34:19|0.00551965
04:34:20|0.00551965
04:34:21|0.00551965
04:34:22|0.00551965
04:34:22|0.00551965
04:34:24|0.00552543
04:34:24|0.00552543
04:34:26|0.00552543
04:34:26|0.00552543
04:34:28|0.00552543
04:34:29|0.00552543
04:34:30|0.00552543
04:34:31|0.00552543
04:34:32|0.00552543
04:34:33|0.00552543
04:34:35|0.00552543
04:34:36|0.00552543
04:34:38|0.00552543
04:34:38|0.00552742
04:34:39|0.00552794
04:34:40|0.00552794
04:34:42|0.00552794
04:34:42|0.00552939
04:34:44|0.00552939
04:34:44|0.00552939
04:34:46|0.00552939
04:34:46|0.00552939
04:34:47|0.00552939
04:34:48|0.00552939
04:34:49|0.00552939
04:34:51|0.00552939
04:34:51|0.00552939
04:34:52|0.00552939
04:34:53|0.00552939
04:34:54|0.00552939
04:34:56|0.00552939
04:34:57|0.00552939
04:34:57|0.00552939
04:34:59|0.00552939
04:35:01|0.00552939
04:35:01|0.00552939
04:35:02|0.00552939
04:35:03|0.00552939
04:35:04|0.00551372
04:35:05|0.00551372
04:35:06|0.00551372
04:35:07|0.00551372
04:35:08|0.00551372
04:35:09|0.00551372
04:35:10|0.00551372
04:35:11|0.00551372
04:35:12|0.00551372
04:35:13|0.00551372
04:35:14|0.00551372
04:35:15|0.00551372
04:35:16|0.00551372
04:35:17|0.00551372
04:35:18|0.00551372
04:35:19|0.00551372
04:35:20|0.00551372
04:35:21|0.00551372
04:35:23|0.00551372
04:35:24|0.00551372
04:35:25|0.00551372
04:35:26|0.00551372
04:35:27|0.0055128
04:35:27|0.0055128
04:35:28|0.0055128
04:35:30|0.0055128
04:35:31|0.0055128
04:35:32|0.00551136
04:35:34|0.00551136
04:35:34|0.00550885
04:35:35|0.00550885
04:35:37|0.00550885
04:35:39|0.00550885
04:35:40|0.00550885
04:35:41|0.00550885
04:35:42|0.00550425
04:35:44|0.00550425
04:35:45|0.00550425
04:35:45|0.00550425
04:35:47|0.00550652
04:35:48|0.00550652
04:35:49|0.00550652
04:35:50|0.00550652
04:35:50|0.00550652
04:35:52|0.00550652
04:35:52|0.00551631
04:35:54|0.00551631
04:35:55|0.00551631
04:35:56|0.00551631
04:35:58|0.00551631
04:35:58|0.00551631
04:35:59|0.00551631
04:36:00|0.00551631
04:36:01|0.00551631
04:36:02|0.0055059
04:36:03|0.0055059
04:36:04|0.0055059
04:36:05|0.0055059
04:36:06|0.0055059
04:36:07|0.0055059
04:36:08|0.0055059
04:36:10|0.00550611
04:36:10|0.00550611
04:36:11|0.00550611
04:36:12|0.00550611
04:36:13|0.00550611
04:36:14|0.00550611
04:36:15|0.00551993
04:36:16|0.00551993
04:36:17|0.00551993
04:36:18|0.00551993
04:36:19|0.00551993
04:36:20|0.00551993
04:36:21|0.00551993
04:36:22|0.00551993
04:36:23|0.00551002
04:36:24|0.00551002
04:36:25|0.00551002
04:36:26|0.00551002
04:36:27|0.00551002
04:36:28|0.00551002
04:36:29|0.00551002
04:36:30|0.00551002
04:36:32|0.00551002
04:36:32|0.00551002
04:36:33|0.00551002
04:36:35|0.00551002
04:36:35|0.00551002
04:36:37|0.00551002
04:36:39|0.00551002
04:36:40|0.00551378
04:36:42|0.00551378
04:36:42|0.00551378
04:36:44|0.00551378
04:36:45|0.00551378
04:36:47|0.00551378
04:36:48|0.00551378
04:36:49|0.00551378
04:36:49|0.00551378
04:36:51|0.00551378
04:36:52|0.00551378
04:36:53|0.00551378
04:36:53|0.00551378
04:36:55|0.00551378
04:36:56|0.00551378
04:36:56|0.00551378
04:36:57|0.00551378
04:36:59|0.00551378
04:36:59|0.00551378
04:37:00|0.00551378
04:37:01|0.00551378
04:37:03|0.00551378
04:37:04|0.00551378
04:37:04|0.00551378
04:37:06|0.00551378
04:37:06|0.00551378
04:37:08|0.00551378
04:37:08|0.00551378
04:37:09|0.00551378
04:37:10|0.00551378
04:37:12|0.00551378
04:37:13|0.00551378
04:37:14|0.00551378
04:37:15|0.00551378
04:37:15|0.00551378
04:37:17|0.00551378
04:37:17|0.00551378
04:37:18|0.00551378
04:37:19|0.00552102
04:37:20|0.00552102
04:37:21|0.00552378
04:37:22|0.00552378
04:37:24|0.00552794
04:37:24|0.00552939
04:37:26|0.00552939
04:37:27|0.00552939
04:37:28|0.00552939
04:37:29|0.00552939
04:37:30|0.00552939
04:37:31|0.00552939
04:37:32|0.00552939
04:37:32|0.00552939
04:37:34|0.00552939
04:37:35|0.00552939
04:37:36|0.00553221
04:37:37|0.0055351
04:37:37|0.0055351
04:37:40|0.00552939
04:37:41|0.00552495
04:37:42|0.00552495
04:37:43|0.00552495
04:37:44|0.00552495
04:37:45|0.00552495
04:37:47|0.00552495
04:37:47|0.00552495
04:37:48|0.00552495
04:37:50|0.00552495
04:37:51|0.00552495
04:37:52|0.00552495
04:37:53|0.00552495
04:37:54|0.00552495
04:37:54|0.00552495
04:37:56|0.00552495
04:37:57|0.00552495
04:37:58|0.00552495
04:37:58|0.00552495
04:38:00|0.00552495
04:38:01|0.00552495
04:38:02|0.00552495
04:38:03|0.00552495
04:38:05|0.00552495
04:38:05|0.00552495
04:38:07|0.00552495
04:38:08|0.00552939
04:38:08|0.00552939
04:38:10|0.00552939
04:38:11|0.00552939
04:38:12|0.00552939
04:38:13|0.00552939
04:38:14|0.00552939
04:38:15|0.00552939
04:38:16|0.00552939
04:38:17|0.00552605
04:38:18|0.00552605
04:38:18|0.00552498
04:38:19|0.00552498
04:38:22|0.00552498
04:38:22|0.00552498
04:38:23|0.00552498
04:38:24|0.00552498
04:38:25|0.00552498
04:38:26|0.00552498
04:38:27|0.00552498
04:38:28|0.00552498
04:38:29|0.00552498
04:38:30|0.00552246
04:38:32|0.00552246
04:38:33|0.00552246
04:38:34|0.00552246
04:38:35|0.00552246
04:38:36|0.00552246
04:38:37|0.00552246
04:38:38|0.00552246
04:38:39|0.00552246
04:38:41|0.00552246
04:38:41|0.00552246
04:38:43|0.00552246
04:38:44|0.00552246
04:38:45|0.00552246
04:38:45|0.00552246
04:38:47|0.00552246
04:38:49|0.00552246
04:38:50|0.00552246
04:38:50|0.00552246
04:38:52|0.00552246
04:38:53|0.00552246
04:38:54|0.00552246
04:38:55|0.00552246
04:38:56|0.00552246
04:38:57|0.00552246
04:38:58|0.00552246
04:38:59|0.0055217
04:39:00|0.0055217
04:39:01|0.0055217
04:39:02|0.0055217
04:39:03|0.0055217
04:39:04|0.0055217
04:39:05|0.00551849
04:39:06|0.00551849
04:39:08|0.00551435
04:39:08|0.00551435
04:39:10|0.00551435
04:39:11|0.00551435
04:39:11|0.00551435
04:39:12|0.00551435
04:39:14|0.00551435
04:39:15|0.00551435
04:39:16|0.00551435
04:39:17|0.00551435
04:39:18|0.00551435
04:39:19|0.00551435
04:39:20|0.00551435
04:39:21|0.00551435
04:39:22|0.00551435
04:39:23|0.00551435
04:39:24|0.00551435
04:39:25|0.00551435
04:39:26|0.00551435
04:39:27|0.00551435
04:39:28|0.00551435
04:39:30|0.00551435
04:39:30|0.00551435
04:39:32|0.00551435
04:39:33|0.00551435
04:39:33|0.00551435
04:39:34|0.00551435
04:39:35|0.00551435
04:39:36|0.00551435
04:39:38|0.00551435
04:39:38|0.00551435
04:39:39|0.00551435
04:39:41|0.00551435
04:39:43|0.00551435
04:39:45|0.00552344
04:39:46|0.00552344
04:39:48|0.00552344
04:39:49|0.00552344
04:39:50|0.00552344
04:39:51|0.00552344
04:39:52|0.00552344
04:39:53|0.00552344
04:39:54|0.00552344
04:39:55|0.00552344
04:39:56|0.00552344
04:39:58|0.00552344
04:39:58|0.00552344
04:39:59|0.00552344
04:40:00|0.00552344
04:40:02|0.00552344
04:40:02|0.00552344
04:40:04|0.00552344
04:40:05|0.00552344
04:40:05|0.00552344
04:40:07|0.00552344
04:40:07|0.00552344
04:40:09|0.00551799
04:40:09|0.00551799
04:40:10|0.00551799
04:40:11|0.00551799
04:40:12|0.00551799
04:40:13|0.00551799
04:40:14|0.00551435
04:40:16|0.00551435
04:40:16|0.0055128
04:40:17|0.0055128
04:40:18|0.0055128
04:40:20|0.0055128
04:40:20|0.005512
04:40:22|0.005512
04:40:23|0.00551136
04:40:24|0.00551136
04:40:25|0.00550885
04:40:26|0.00550885
04:40:27|0.00550885
04:40:28|0.00550885
04:40:29|0.00550885
04:40:30|0.00550721
04:40:31|0.00550721
04:40:32|0.0055149
04:40:33|0.0055149
04:40:34|0.0055149
04:40:35|0.00550425
04:40:36|0.00550425
04:40:37|0.00550204
04:40:38|0.00550204
04:40:39|0.00550204
04:40:40|0.00550116
04:40:41|0.00550116
04:40:43|0.00550116
04:40:44|0.00550116
04:40:45|0.00550002
04:40:47|0.00550002
04:40:48|0.00550002
04:40:49|0.00550002
04:40:50|0.00550002
04:40:50|0.00550002
04:40:52|0.00550002
04:40:53|0.00550002
04:40:54|0.00550002
04:40:55|0.00550002
04:40:56|0.00550002
04:40:57|0.00550002
04:40:58|0.00550002
04:40:59|0.00550002
04:41:00|0.00550002
04:41:02|0.00550002
04:41:02|0.00549876
04:41:03|0.00549876
04:41:05|0.00549876
04:41:06|0.00549876
04:41:07|0.00549876
04:41:08|0.00549876
04:41:09|0.00549728
04:41:10|0.00549728
04:41:11|0.00549728
04:41:12|0.00549728
04:41:13|0.00549728
04:41:13|0.00549728
04:41:15|0.00549728
04:41:16|0.00549574
04:41:17|0.00549574
04:41:18|0.00549574
04:41:19|0.00549574
04:41:19|0.00549574
04:41:21|0.00549574
04:41:22|0.00549574
04:41:23|0.00549574
04:41:25|0.00549574
04:41:25|0.00549574
04:41:27|0.00549487
04:41:28|0.00549487
04:41:29|0.00549487
04:41:29|0.00549398
04:41:30|0.00549398
04:41:31|0.00548719
04:41:32|0.0054832
04:41:34|0.0054832
04:41:34|0.0054832
04:41:36|0.0054832
04:41:36|0.0054832
04:41:37|0.0054832
04:41:38|0.0054832
04:41:40|0.0054832
04:41:40|0.0054832
04:41:41|0.0054832
04:41:43|0.0054832
04:41:45|0.0054832
04:41:46|0.0054832
04:41:47|0.0054832
04:41:48|0.0054832
04:41:49|0.0054832
04:41:50|0.0054832
04:41:51|0.0054832
04:41:53|0.0054832
04:41:54|0.0054832
04:41:55|0.0054832
04:41:55|0.0054832
04:41:56|0.0054832
04:41:57|0.0054832
04:41:59|0.0054832
04:42:00|0.0054832
04:42:01|0.00548425
04:42:02|0.00548425
04:42:03|0.00548425
04:42:05|0.00549008
04:42:06|0.00549008
04:42:08|0.00548
04:42:09|0.00548
04:42:10|0.00548
04:42:11|0.00548
04:42:12|0.00548
04:42:14|0.00548
04:42:15|0.00548
04:42:15|0.00548
04:42:17|0.00548
04:42:18|0.00547555
04:42:19|0.00547555
04:42:19|0.00547555
04:42:21|0.00547555
04:42:22|0.00547555
04:42:24|0.00547555
04:42:24|0.00547555
04:42:25|0.00547555
04:42:27|0.00547555
04:42:28|0.00547555
04:42:29|0.00547555
04:42:31|0.00547555
04:42:31|0.00547555
04:42:32|0.00547555
04:42:33|0.00547555
04:42:34|0.00547555
04:42:35|0.00547555
04:42:36|0.00547555
04:42:37|0.00547555
04:42:38|0.00547555
04:42:39|0.00547555
04:42:40|0.00547555
04:42:41|0.00547555
04:42:42|0.00547555
04:42:44|0.00547555
04:42:46|0.00547555
04:42:46|0.00547555
04:42:48|0.00547555
04:42:50|0.00547555
04:42:51|0.00547555
04:42:53|0.00548003
04:42:54|0.00548003
04:42:55|0.00548003
04:42:55|0.00548003
04:42:57|0.00548003
04:42:57|0.00548003
04:42:59|0.00548003
04:43:00|0.00548003
04:43:02|0.00548003
04:43:03|0.00548003
04:43:04|0.00548003
04:43:05|0.00547556
04:43:06|0.00547556
04:43:07|0.00547556
04:43:09|0.00546728
04:43:09|0.00547428
04:43:10|0.00547428
04:43:11|0.00547428
04:43:12|0.00547428
04:43:13|0.00547428
04:43:14|0.00547428
04:43:15|0.00547428
04:43:16|0.00547428
04:43:17|0.00547428
04:43:19|0.00547428
04:43:19|0.00547428
04:43:20|0.00547428
04:43:22|0.00547428
04:43:22|0.00547428
04:43:23|0.00547428
04:43:24|0.00547428
04:43:26|0.00547428
04:43:26|0.00547428
04:43:28|0.00547428
04:43:29|0.00547428
04:43:30|0.00547428
04:43:31|0.00547428
04:43:32|0.00547428
04:43:33|0.00547428
04:43:34|0.0054664
04:43:35|0.0054664
04:43:36|0.0054664
04:43:37|0.0054664
04:43:38|0.0054664
04:43:39|0.0054664
04:43:40|0.0054664
04:43:41|0.0054664
04:43:42|0.0054664
04:43:43|0.00546566
04:43:44|0.0054653
04:43:46|0.0054653
04:43:47|0.00546257
04:43:48|0.00546257
04:43:49|0.00546257
04:43:50|0.00546257
04:43:51|0.00546257
04:43:52|0.00546257
04:43:53|0.00546257
04:43:54|0.00546257
04:43:56|0.00546257
04:43:57|0.00546257
04:43:58|0.00546257
04:43:59|0.00546257
04:44:00|0.00546257
04:44:01|0.00546257
04:44:02|0.00546257
04:44:03|0.00546257
04:44:04|0.00546257
04:44:05|0.00546257
04:44:06|0.00546257
04:44:07|0.00546257
04:44:08|0.00546257
04:44:09|0.00546257
04:44:10|0.00546257
04:44:11|0.00546257
04:44:13|0.00546257
04:44:14|0.00546257
04:44:15|0.00546257
04:44:16|0.00546257
04:44:17|0.00546257
04:44:18|0.00546257
04:44:19|0.00546257
04:44:20|0.00546257
04:44:21|0.00546257
04:44:22|0.00546257
04:44:23|0.00546257
04:44:24|0.00546257
04:44:26|0.00546257
04:44:27|0.00546257
04:44:28|0.00546257
04:44:28|0.00546257
04:44:29|0.00546257
04:44:30|0.00546257
04:44:31|0.00546121
04:44:32|0.00546121
04:44:34|0.00546121
04:44:35|0.00546121
04:44:36|0.00546121
04:44:37|0.00546121
04:44:38|0.00546121
04:44:40|0.00546121
04:44:41|0.00546121
04:44:43|0.00547122
04:44:43|0.00547122
04:44:44|0.00547122
04:44:46|0.00547122
04:44:47|0.00547122
04:44:48|0.00547122
04:44:48|0.00547122
04:44:50|0.00547122
04:44:52|0.00547122
04:44:52|0.00547122
04:44:53|0.00547122
04:44:55|0.00547122
04:44:56|0.00547122
04:44:58|0.00547122
04:44:58|0.00547122
04:44:59|0.00547122
04:45:00|0.00547122
04:45:01|0.00546665
04:45:02|0.00546665
04:45:03|0.00546665
04:45:04|0.00546665
04:45:05|0.00546665
04:45:06|0.00546665
04:45:07|0.00546665
04:45:09|0.00546665
04:45:10|0.00546665
04:45:12|0.00546665
04:45:12|0.00546665
04:45:13|0.00546665
04:45:15|0.00546665
04:45:16|0.00546665
04:45:16|0.00546665
04:45:18|0.00546665
04:45:19|0.00546665
04:45:20|0.00546665
04:45:21|0.00546665
04:45:22|0.00546665
04:45:23|0.00546665
04:45:24|0.00546665
04:45:25|0.00546665
04:45:27|0.00546665
04:45:28|0.00547194
04:45:28|0.00547194
04:45:29|0.00547194
04:45:30|0.00547194
04:45:31|0.00547194
04:45:32|0.00547194
04:45:34|0.00547194
04:45:34|0.00548285
04:45:36|0.00548285
04:45:36|0.00548285
04:45:38|0.00548285
04:45:38|0.00548285
04:45:39|0.00548285
04:45:41|0.00548285
04:45:42|0.00548285
04:45:42|0.00548285
04:45:43|0.00548285
04:45:44|0.00548285
04:45:45|0.00548285
04:45:47|0.00548446
04:45:48|0.00548446
04:45:50|0.00548446
04:45:51|0.00548446
04:45:53|0.00548446
04:45:53|0.00548446
04:45:54|0.00548446
04:45:55|0.00548446
04:45:56|0.00548446
04:45:57|0.00548446
04:45:58|0.00547769
04:46:00|0.00547769
04:46:01|0.00547769
04:46:02|0.00547769
04:46:03|0.00547769
04:46:04|0.00547769
04:46:05|0.00547769
04:46:06|0.00547769
04:46:08|0.00547769
04:46:08|0.00547769
04:46:10|0.00547769
04:46:11|0.00547769
04:46:11|0.00547769
04:46:13|0.00547769
04:46:14|0.00547769
04:46:14|0.00547769
04:46:16|0.00547769
04:46:16|0.00547769
04:46:18|0.00547769
04:46:19|0.00547769
04:46:20|0.00547769
04:46:21|0.00547769
04:46:21|0.00547769
04:46:22|0.00547769
04:46:24|0.00547769
04:46:25|0.00547769
04:46:25|0.00547769
04:46:26|0.00547769
04:46:27|0.00547769
04:46:29|0.00547769
04:46:30|0.00547769
04:46:31|0.00547769
04:46:32|0.00547769
04:46:33|0.00547769
04:46:34|0.00547769
04:46:35|0.00547769
04:46:36|0.00547769
04:46:37|0.00547769
04:46:38|0.00547769
04:46:38|0.00547769
04:46:40|0.00547769
04:46:41|0.00547769
04:46:42|0.00547769
04:46:42|0.00547769
04:46:44|0.00547769
04:46:44|0.00547769
04:46:46|0.00547769
04:46:46|0.00547769
04:46:49|0.00547769
04:46:50|0.00547769
04:46:51|0.00547769
04:46:52|0.00547769
04:46:54|0.00548341
04:46:54|0.00548341
04:46:55|0.00548341
04:46:57|0.00548341
04:46:58|0.00548341
04:46:59|0.00548341
04:47:00|0.00548341
04:47:02|0.00548341
04:47:02|0.00548341
04:47:04|0.00547616
04:47:06|0.00547616
04:47:06|0.00547625
04:47:07|0.0054769
04:47:08|0.0054769
04:47:09|0.0054769
04:47:10|0.0054769
04:47:11|0.0054769
04:47:12|0.0054769
04:47:13|0.00548748
04:47:14|0.00548748
04:47:15|0.00548748
04:47:16|0.00548992
04:47:17|0.00548992
04:47:18|0.00548992
04:47:20|0.00548992
04:47:20|0.00548992
04:47:23|0.00548992
04:47:23|0.00548992
04:47:24|0.00548992
04:47:25|0.00548992
04:47:26|0.00548992
04:47:27|0.00549202
04:47:28|0.00549202
04:47:29|0.00549202
04:47:30|0.00549202
04:47:31|0.00549202
04:47:32|0.00549202
04:47:33|0.00549202
04:47:34|0.00549202
04:47:36|0.00549202
04:47:36|0.00549202
04:47:37|0.00549202
04:47:38|0.00549202
04:47:39|0.00549487
04:47:41|0.00549487
04:47:41|0.00549487
04:47:42|0.00549487
04:47:43|0.00549487
04:47:44|0.00549487
04:47:46|0.00549487
04:47:46|0.00549487
04:47:47|0.00549487
04:47:48|0.00549501
04:47:50|0.00549501
04:47:51|0.00549501
04:47:53|0.00549501
04:47:54|0.00549501
04:47:54|0.00549688
04:47:56|0.00549722
04:47:57|0.00549722
04:47:59|0.00549722
04:47:59|0.00549722
04:48:01|0.00549722
04:48:02|0.00549722
04:48:03|0.00549722
04:48:04|0.00549722
04:48:05|0.00549722
04:48:07|0.00549722
04:48:08|0.00549722
04:48:09|0.00549722
04:48:10|0.00549722
04:48:11|0.00549722
04:48:12|0.00549722
04:48:13|0.00549722
04:48:14|0.00549722
04:48:16|0.00549722
04:48:16|0.00549722
04:48:17|0.00549722
04:48:18|0.00549722
04:48:19|0.00549722
04:48:20|0.00549722
04:48:21|0.00549722
04:48:22|0.00549722
04:48:23|0.00549722
04:48:24|0.00549722
04:48:25|0.00549722
04:48:26|0.00549722
04:48:27|0.00549722
04:48:29|0.00549722
04:48:29|0.00549722
04:48:30|0.00549722
04:48:31|0.00549722
04:48:32|0.00549722
04:48:34|0.00549722
04:48:34|0.00549722
04:48:35|0.00549722
04:48:36|0.00549722
04:48:37|0.00549722
04:48:39|0.00549722
04:48:39|0.00549722
04:48:40|0.00549722
04:48:41|0.00549136
04:48:43|0.00549136
04:48:43|0.00549136
04:48:45|0.00549136
04:48:45|0.00549136
04:48:46|0.00549136
04:48:47|0.00549136
04:48:48|0.00549136
04:48:50|0.00549136
04:48:51|0.00549136
04:48:53|0.00549136
04:48:53|0.00549136
04:48:55|0.00549136
04:48:55|0.00549136
04:48:57|0.00549136
04:48:58|0.00549136
04:48:59|0.00549136
04:49:00|0.00549136
04:49:01|0.00549136
04:49:02|0.00549136
04:49:03|0.00549136
04:49:04|0.00549136
04:49:05|0.00549136
04:49:06|0.0054868
04:49:08|0.0054868
04:49:09|0.0054868
04:49:10|0.0054868
04:49:11|0.0054868
04:49:12|0.0054868
04:49:13|0.00548712
04:49:14|0.00548712
04:49:14|0.00548712
04:49:16|0.00548712
04:49:17|0.00548712
04:49:18|0.00548712
04:49:19|0.00548712
04:49:20|0.00548712
04:49:21|0.00548712
04:49:23|0.00548712
04:49:23|0.00548712
04:49:24|0.00548712
04:49:25|0.00548712
04:49:26|0.00548712
04:49:27|0.00548712
04:49:28|0.00548712
04:49:29|0.00548712
04:49:30|0.00548712
04:49:31|0.00548712
04:49:32|0.00548712
04:49:33|0.00548712
04:49:34|0.00548712
04:49:35|0.00548712
04:49:36|0.00548712
04:49:37|0.00548712
04:49:38|0.00548712
04:49:39|0.00548712
04:49:40|0.00548712
04:49:41|0.00548712
04:49:42|0.00548712
04:49:43|0.00548712
04:49:44|0.00548712
04:49:45|0.00548712
04:49:46|0.00548712
04:49:47|0.00547698
04:49:48|0.00547555
04:49:49|0.0054726
04:49:51|0.0054726
04:49:52|0.0054726
04:49:53|0.0054726
04:49:55|0.0054726
04:49:55|0.0054726
04:49:57|0.0054726
04:49:58|0.0054726
04:49:59|0.0054726
04:50:00|0.0054726
04:50:01|0.00546979
04:50:02|0.00546979
04:50:03|0.00546979
04:50:04|0.00546979
04:50:05|0.00546979
04:50:06|0.00546979
04:50:07|0.00546801
04:50:08|0.00546801
04:50:09|0.0054664
04:50:10|0.00544874
04:50:11|0.00544874
04:50:12|0.00544205
04:50:13|0.00544205
04:50:14|0.00544047
04:50:15|0.00544047
04:50:16|0.00544047
04:50:17|0.00544047
04:50:18|0.00544047
04:50:19|0.00544047
04:50:20|0.00544047
04:50:21|0.00544047
04:50:22|0.00544047
04:50:23|0.00544047
04:50:24|0.00544047
04:50:25|0.00544047
04:50:26|0.00544047
04:50:27|0.00544047
04:50:28|0.00544047
04:50:29|0.00546001
04:50:30|0.00546001
04:50:31|0.00546001
04:50:33|0.00546001
04:50:33|0.00546001
04:50:34|0.00546001
04:50:35|0.00546001
04:50:36|0.00546001
04:50:37|0.00546001
04:50:38|0.00546001
04:50:39|0.00546001
04:50:40|0.00546001
04:50:42|0.00546001
04:50:43|0.00546001
04:50:44|0.00546001
04:50:45|0.00546001
04:50:46|0.00546001
04:50:48|0.00546001
04:50:48|0.00546001
04:50:50|0.00546001
04:50:51|0.00546001
04:50:52|0.00546001
04:50:54|0.00546001
04:50:54|0.00546001
04:50:56|0.00546001
04:50:57|0.00546001
04:50:58|0.00546001
04:50:59|0.00546001
04:51:00|0.00546001
04:51:01|0.00546001
04:51:02|0.00546001
04:51:03|0.00546001
04:51:04|0.00546001
04:51:05|0.00546001
04:51:07|0.00546001
04:51:08|0.00546001
04:51:08|0.00546001
04:51:10|0.00546001
04:51:11|0.00546001
04:51:11|0.00545451
04:51:13|0.00545451
04:51:13|0.00545451
04:51:15|0.00545451
04:51:16|0.00545451
04:51:17|0.00545451
04:51:18|0.00545451
04:51:18|0.00545451
04:51:20|0.00545451
04:51:21|0.00545451
04:51:22|0.00545451
04:51:23|0.00545451
04:51:24|0.00545451
04:51:25|0.00545451
04:51:26|0.00545451
04:51:27|0.00545451
04:51:28|0.00545451
04:51:29|0.00545451
04:51:30|0.00545451
04:51:31|0.00544481
04:51:33|0.00544481
04:51:33|0.00544481
04:51:34|0.00544481
04:51:35|0.00544481
04:51:37|0.0054544
04:51:38|0.0054544
04:51:39|0.0054544
04:51:39|0.0054544
04:51:40|0.0054544
04:51:42|0.0054544
04:51:43|0.0054544
04:51:43|0.0054544
04:51:45|0.00545638
04:51:46|0.00545684
04:51:47|0.00545684
04:51:48|0.00545684
04:51:49|0.00545684
04:51:50|0.00545684
04:51:51|0.00545684
04:51:52|0.00545792
04:51:54|0.00545245
04:51:54|0.00545245
04:51:55|0.00545245
04:51:56|0.00545245
04:51:57|0.00545843
04:51:58|0.00545843
04:52:00|0.00545843
04:52:01|0.00545843
04:52:03|0.00545843
04:52:04|0.00545843
04:52:05|0.00545843
04:52:06|0.00545843
04:52:07|0.00545843
04:52:08|0.00545843
04:52:09|0.00545843
04:52:09|0.00545843
04:52:11|0.00545843
04:52:12|0.00545843
04:52:13|0.00545843
04:52:14|0.00545843
04:52:15|0.00545843
04:52:16|0.00545843
04:52:17|0.00545319
04:52:18|0.00545319
04:52:20|0.00545319
04:52:20|0.00545319
04:52:21|0.00545319
04:52:22|0.00545319
04:52:23|0.00545319
04:52:24|0.00545319
04:52:25|0.00545319
04:52:26|0.00545872
04:52:27|0.00545998
04:52:28|0.00546827
04:52:29|0.00546827
04:52:30|0.00546827
04:52:31|0.00546827
04:52:32|0.00546827
04:52:33|0.00546827
04:52:34|0.0054632
04:52:35|0.0054632
04:52:36|0.0054632
04:52:37|0.0054632
04:52:38|0.0054632
04:52:39|0.0054632
04:52:41|0.0054632
04:52:41|0.0054632
04:52:43|0.0054632
04:52:43|0.0054632
04:52:44|0.0054632
04:52:46|0.0054632
04:52:46|0.0054632
04:52:48|0.00545516
04:52:48|0.00545516
04:52:49|0.00545516
04:52:50|0.00545516
04:52:51|0.00545516
04:52:53|0.00545516
04:52:53|0.00545516
04:52:55|0.00545516
04:52:56|0.00545516
04:52:58|0.00545516
04:52:58|0.00545931
04:52:59|0.00546517
04:53:01|0.00546517
04:53:01|0.00546517
04:53:02|0.00546517
04:53:04|0.00546517
04:53:05|0.00546517
04:53:06|0.00546517
04:53:07|0.00546517
04:53:08|0.00546517
04:53:10|0.00546517
04:53:10|0.00546517
04:53:12|0.00546517
04:53:13|0.0054508
04:53:13|0.0054508
04:53:14|0.0054508
04:53:16|0.0054508
04:53:16|0.0054508
04:53:17|0.0054508
04:53:19|0.0054508
04:53:21|0.0054508
04:53:21|0.0054508
04:53:23|0.0054508
04:53:24|0.0054508
04:53:25|0.0054508
04:53:25|0.0054508
04:53:26|0.0054508
04:53:27|0.0054508
04:53:29|0.0054508
04:53:29|0.0054508
04:53:31|0.0054508
04:53:31|0.0054508
04:53:33|0.0054508
04:53:34|0.0054508
04:53:35|0.0054508
04:53:36|0.0054508
04:53:37|0.0054508
04:53:38|0.0054508
04:53:39|0.0054508
04:53:40|0.0054508
04:53:41|0.0054508
04:53:42|0.0054508
04:53:43|0.0054508
04:53:44|0.0054508
04:53:45|0.00544731
04:53:46|0.00544731
04:53:47|0.00544453
04:53:48|0.00544453
04:53:49|0.00544453
04:53:50|0.00544453
04:53:52|0.00544453
04:53:53|0.00543908
04:53:54|0.00543908
04:53:55|0.00543908
04:53:56|0.00543198
04:53:57|0.00543198
04:53:59|0.00543198
04:54:00|0.00543118
04:54:01|0.00543118
04:54:02|0.00543118
04:54:03|0.00543118
04:54:04|0.00543109
04:54:04|0.00543109
04:54:05|0.00543198
04:54:07|0.00543198
04:54:08|0.00543198
04:54:09|0.00543198
04:54:09|0.00543198
04:54:11|0.00543198
04:54:12|0.00543198
04:54:12|0.00543198
04:54:14|0.00543198
04:54:15|0.00543198
04:54:16|0.00543198
04:54:17|0.00543198
04:54:17|0.00543198
04:54:19|0.00543198
04:54:20|0.00543198
04:54:22|0.00543198
04:54:23|0.00543198
04:54:24|0.00543198
04:54:25|0.00543198
04:54:26|0.00543198
04:54:27|0.00543198
04:54:27|0.00543
04:54:29|0.0054288
04:54:30|0.0054288
04:54:31|0.0054288
04:54:31|0.0054288
04:54:33|0.0054288
04:54:34|0.0054288
04:54:34|0.0054288
04:54:36|0.0054288
04:54:37|0.0054288
04:54:37|0.0054288
04:54:39|0.0054288
04:54:41|0.0054288
04:54:41|0.0054288
04:54:42|0.0054288
04:54:43|0.0054288
04:54:44|0.0054288
04:54:45|0.0054288
04:54:47|0.0054288
04:54:49|0.0054288
04:54:49|0.0054288
04:54:50|0.0054288
04:54:51|0.0054288
04:54:52|0.0054288
04:54:53|0.0054288
04:54:54|0.0054288
04:54:56|0.00542671
04:54:58|0.00542671
04:54:59|0.00542412
04:55:01|0.0054232
04:55:01|0.0054232
04:55:02|0.0054232
04:55:04|0.0054232
04:55:05|0.0054232
04:55:06|0.00542
04:55:07|0.00542
04:55:08|0.00542
04:55:09|0.00541946
04:55:10|0.00541946
04:55:11|0.00541946
04:55:12|0.00541946
04:55:14|0.00541946
04:55:15|0.00541946
04:55:16|0.00541946
04:55:17|0.00541946
04:55:18|0.00541946
04:55:18|0.00541946
04:55:21|0.00541722
04:55:21|0.00541722
04:55:23|0.00541722
04:55:24|0.00541722
04:55:25|0.00541722
04:55:26|0.00541722
04:55:27|0.00541722
04:55:28|0.00541722
04:55:29|0.00541722
04:55:30|0.00541722
04:55:31|0.00541722
04:55:33|0.00541691
04:55:33|0.00541691
04:55:34|0.00541691
04:55:35|0.00541476
04:55:36|0.0054137
04:55:37|0.0054137
04:55:38|0.0054137
04:55:39|0.0054137
04:55:40|0.0054137
04:55:41|0.0054137
04:55:42|0.0054137
04:55:43|0.0054137
04:55:44|0.0054137
04:55:45|0.0054137
04:55:46|0.0054137
04:55:47|0.0054137
04:55:48|0.0054137
04:55:49|0.0054137
04:55:50|0.0054137
04:55:51|0.0054137
04:55:52|0.0054137
04:55:53|0.0054137
04:55:54|0.00541199
04:55:55|0.00541199
04:55:57|0.00541199
04:55:58|0.00541199
04:55:59|0.00541199
04:56:00|0.00541199
04:56:01|0.00541199
04:56:02|0.00541199
04:56:04|0.00541199
04:56:04|0.00541199
04:56:05|0.00541199
04:56:06|0.00541199
04:56:07|0.00541199
04:56:09|0.00541803
04:56:11|0.00541052
04:56:11|0.00541052
04:56:12|0.00541052
04:56:13|0.00541052
04:56:14|0.00541052
04:56:15|0.00541052
04:56:16|0.00541803
04:56:17|0.00541803
04:56:18|0.00541803
04:56:19|0.00541803
04:56:21|0.00541803
04:56:22|0.00541803
04:56:23|0.00541803
04:56:24|0.00541803
04:56:25|0.00541803
04:56:26|0.00541803
04:56:27|0.00543105
04:56:27|0.00543105
04:56:29|0.00543105
04:56:30|0.00543321
04:56:31|0.00543321
04:56:32|0.00543321
04:56:33|0.00543321
04:56:34|0.00543321
04:56:35|0.00543321
04:56:36|0.00543321
04:56:37|0.00543321
04:56:38|0.00543321
04:56:39|0.00543321
04:56:40|0.00543321
04:56:41|0.00543321
04:56:42|0.00543321
04:56:43|0.00542005
04:56:44|0.00542005
04:56:45|0.00542005
04:56:46|0.00542005
04:56:47|0.00542005
04:56:48|0.00542005
04:56:49|0.00542005
04:56:50|0.00542005
04:56:51|0.00542005
04:56:52|0.00542005
04:56:53|0.00542005
04:56:54|0.00542005
04:56:55|0.00542005
04:56:56|0.00542005
04:56:57|0.00542005
04:56:59|0.00542005
04:57:00|0.00542005
04:57:01|0.00542005
04:57:02|0.00542005
04:57:03|0.00542005
04:57:05|0.00542005
04:57:05|0.00542005
04:57:07|0.00542005
04:57:08|0.00542005
04:57:09|0.00542005
04:57:10|0.00542005
04:57:11|0.00542005
04:57:13|0.00542005
04:57:13|0.00542005
04:57:15|0.00542005
04:57:15|0.00542005
04:57:17|0.00542005
04:57:17|0.00542005
04:57:18|0.00542005
04:57:19|0.00542005
04:57:21|0.00542005
04:57:21|0.00542005
04:57:23|0.00542005
04:57:23|0.00542005
04:57:25|0.00542005
04:57:26|0.00542005
04:57:27|0.00542005
04:57:28|0.00542005
04:57:29|0.00542005
04:57:31|0.00542005
04:57:31|0.00542005
04:57:33|0.00542005
04:57:33|0.00542005
04:57:35|0.00543319
04:57:36|0.00543319
04:57:37|0.00543319
04:57:38|0.0054332
04:57:39|0.0054332
04:57:39|0.0054332
04:57:40|0.0054332
04:57:41|0.0054332
04:57:43|0.0054332
04:57:43|0.0054332
04:57:45|0.0054332
04:57:46|0.0054332
04:57:47|0.0054332
04:57:49|0.0054332
04:57:49|0.0054332
04:57:51|0.0054332
04:57:51|0.0054332
04:57:53|0.0054332
04:57:54|0.0054332
04:57:55|0.0054332
04:57:56|0.0054332
04:57:57|0.0054332
04:57:58|0.0054332
04:58:00|0.0054332
04:58:01|0.0054332
04:58:03|0.0054332
04:58:04|0.0054332
04:58:05|0.0054332
04:58:06|0.0054332
04:58:07|0.0054332
04:58:08|0.0054332
04:58:09|0.0054332
04:58:10|0.0054332
04:58:11|0.0054332
04:58:12|0.0054332
04:58:13|0.0054332
04:58:14|0.0054332
04:58:15|0.0054332
04:58:16|0.0054332
04:58:17|0.00542784
04:58:18|0.00542784
04:58:19|0.00542707
04:58:20|0.00542807
04:58:21|0.00542807
04:58:23|0.00542807
04:58:24|0.00542807
04:58:25|0.00542807
04:58:25|0.00542807
04:58:27|0.00542807
04:58:28|0.00542807
04:58:29|0.00542807
04:58:29|0.00542807
04:58:31|0.00542807
04:58:32|0.00542807
04:58:32|0.00542807
04:58:33|0.00542807
04:58:35|0.00542807
04:58:36|0.00542807
04:58:37|0.00542807
04:58:38|0.00542807
04:58:39|0.0054222
04:58:40|0.0054222
04:58:41|0.0054222
04:58:42|0.0054222
04:58:43|0.0054222
04:58:44|0.0054222
04:58:45|0.0054222
04:58:46|0.0054222
04:58:48|0.0054222
04:58:49|0.0054222
04:58:50|0.0054222
04:58:51|0.0054222
04:58:52|0.0054222
04:58:53|0.0054222
04:58:54|0.0054222
04:58:55|0.0054222
04:58:56|0.0054222
04:58:57|0.0054222
04:58:58|0.0054222
04:59:00|0.0054222
04:59:02|0.0054222
04:59:02|0.0054222
04:59:04|0.0054222
04:59:05|0.0054222
04:59:06|0.0054222
04:59:08|0.0054222
04:59:08|0.0054222
04:59:09|0.0054222
04:59:10|0.0054222
04:59:11|0.0054222
04:59:13|0.0054222
04:59:14|0.0054222
04:59:15|0.0054222
04:59:16|0.0054222
04:59:18|0.0054222
04:59:18|0.0054222
04:59:19|0.0054222
04:59:21|0.00542752
04:59:21|0.00542752
04:59:22|0.00542752
04:59:24|0.00542752
04:59:25|0.00542752
04:59:26|0.00542752
04:59:27|0.00542752
04:59:29|0.00542752
04:59:29|0.00542752
04:59:30|0.00542752
04:59:31|0.00542752
04:59:32|0.005427
04:59:33|0.005427
04:59:34|0.005427
04:59:35|0.005427
04:59:36|0.005427
04:59:37|0.005427
04:59:38|0.005427
04:59:39|0.005427
04:59:40|0.005427
04:59:41|0.005427
04:59:42|0.005427
04:59:43|0.005427
04:59:44|0.005427
04:59:46|0.005427
04:59:47|0.005427
04:59:48|0.005427
04:59:49|0.005427
04:59:49|0.005427
04:59:51|0.005427
04:59:52|0.005427
04:59:53|0.005427
04:59:53|0.005427
04:59:55|0.005427
04:59:55|0.005427
04:59:57|0.005427
04:59:57|0.00542279
04:59:59|0.00542279
05:00:00|0.00542279
05:00:01|0.00542279
05:00:03|0.00542279
05:00:04|0.00542279
05:00:04|0.00542279
05:00:05|0.00542279
05:00:08|0.00542279
05:00:08|0.00542279
05:00:10|0.00542279
05:00:11|0.00542279
05:00:11|0.00542279
05:00:13|0.00542595
05:00:14|0.00542595
05:00:15|0.00542595
05:00:16|0.00542595
05:00:17|0.00542595
05:00:18|0.00542595
05:00:19|0.00542595
05:00:20|0.00542595
05:00:20|0.00542595
05:00:22|0.00542595
05:00:23|0.00542595
05:00:24|0.00542595
05:00:26|0.00542595
05:00:26|0.00542595
05:00:27|0.00542595
05:00:28|0.00542595
05:00:29|0.0054256
05:00:30|0.0054256
05:00:32|0.0054256
05:00:32|0.0054256
05:00:34|0.0054256
05:00:35|0.00542102
05:00:36|0.00542102
05:00:38|0.00542102
05:00:38|0.00542102
05:00:39|0.00542102
05:00:40|0.00542102
05:00:41|0.00542102
05:00:42|0.00543222
05:00:43|0.00543222
05:00:44|0.00543222
05:00:45|0.00543222
05:00:46|0.00543222
05:00:47|0.00543222
05:00:48|0.00543222
05:00:49|0.00543222
05:00:51|0.00543455
05:00:52|0.00543455
05:00:52|0.00543455
05:00:53|0.00543455
05:00:55|0.00543455
05:00:56|0.00543455
05:00:57|0.00543455
05:00:58|0.00543455
05:00:59|0.00543455
05:01:00|0.00543577
05:01:02|0.00543577
05:01:03|0.00543577
05:01:05|0.00543577
05:01:06|0.00543577
05:01:08|0.00543577
05:01:09|0.00543577
05:01:10|0.00543577
05:01:11|0.00543577
05:01:11|0.00544044
05:01:13|0.00544191
05:01:14|0.00544304
05:01:15|0.00544304
05:01:16|0.00544514
05:01:17|0.00544752
05:01:18|0.00544752
05:01:19|0.00544752
05:01:20|0.00544752
05:01:21|0.00544752
05:01:22|0.00544752
05:01:23|0.00544752
05:01:24|0.00545137
05:01:25|0.00545137
05:01:26|0.00545137
05:01:27|0.00545137
05:01:28|0.00545137
05:01:29|0.00544429
05:01:30|0.00544429
05:01:31|0.00544429
05:01:32|0.00544429
05:01:33|0.00544429
05:01:34|0.00544429
05:01:36|0.00544429
05:01:37|0.00544429
05:01:38|0.00544429
05:01:39|0.00544429
05:01:40|0.00544429
05:01:41|0.00544429
05:01:42|0.00544429
05:01:43|0.00544429
05:01:44|0.00544429
05:01:45|0.00544429
05:01:46|0.00544429
05:01:46|0.00544429
05:01:48|0.00544429
05:01:49|0.00544429
05:01:50|0.00544429
05:01:51|0.00544429
05:01:53|0.00544429
05:01:54|0.00544429
05:01:55|0.00544429
05:01:56|0.00544429
05:01:56|0.00544429
05:01:58|0.00544429
05:01:58|0.00544429
05:02:00|0.00544429
05:02:01|0.00544429
05:02:01|0.00544429
05:02:02|0.00544429
05:02:05|0.00544429
05:02:05|0.00544429
05:02:06|0.00544429
05:02:07|0.00544429
05:02:10|0.00544429
05:02:10|0.00544429
05:02:12|0.00544429
05:02:13|0.00544429
05:02:14|0.00545247
05:02:15|0.00545247
05:02:17|0.00545247
05:02:17|0.00545247
05:02:18|0.00545247
05:02:20|0.00545247
05:02:20|0.00544485
05:02:21|0.00544485
05:02:22|0.0054541
05:02:23|0.0054541
05:02:25|0.0054541
05:02:25|0.0054549
05:02:27|0.0054549
05:02:27|0.0054549
05:02:28|0.0054549
05:02:29|0.0054549
05:02:30|0.00545329
05:02:31|0.00545329
05:02:33|0.00545329
05:02:34|0.00545329
05:02:35|0.00545329
05:02:36|0.00545329
05:02:37|0.00545329
05:02:38|0.00545329
05:02:39|0.00545329
05:02:40|0.00545329
05:02:41|0.00545329
05:02:42|0.00545329
05:02:43|0.00545329
05:02:44|0.00544112
05:02:45|0.00544112
05:02:46|0.00544112
05:02:47|0.00544112
05:02:48|0.00544112
05:02:49|0.00544112
05:02:50|0.00544112
05:02:51|0.00544112
05:02:52|0.00544112
05:02:53|0.00544112
05:02:54|0.00544112
05:02:55|0.00544112
05:02:56|0.00544112
05:02:57|0.00544112
05:02:58|0.00544112
05:02:59|0.00544112
05:03:00|0.00544112
05:03:01|0.00544112
05:03:02|0.00544112
05:03:03|0.00544112
05:03:05|0.00544112
05:03:07|0.00544112
05:03:07|0.00544112
05:03:08|0.00544112
05:03:09|0.00544112
05:03:11|0.00544112
05:03:11|0.00544112
05:03:13|0.00544112
05:03:15|0.00544112
05:03:16|0.00544112
05:03:17|0.00544112
05:03:19|0.00544112
05:03:19|0.00544112
05:03:20|0.00544112
05:03:21|0.00544112
05:03:22|0.00544112
05:03:23|0.00544112
05:03:24|0.00544112
05:03:25|0.00544112
05:03:26|0.00544112
05:03:27|0.00543611
05:03:28|0.00543372
05:03:29|0.00543118
05:03:30|0.00543118
05:03:31|0.00543118
05:03:33|0.00543118
05:03:34|0.00543118
05:03:35|0.00543118
05:03:36|0.00543118
05:03:37|0.00543118
05:03:38|0.00543118
05:03:39|0.00543118
05:03:40|0.00543118
05:03:40|0.00543118
05:03:41|0.00543118
05:03:43|0.00543118
05:03:44|0.00543118
05:03:45|0.00543118
05:03:46|0.00543118
05:03:47|0.00543118
05:03:48|0.00543118
05:03:49|0.00543861
05:03:51|0.00544115
05:03:52|0.00543965
05:03:53|0.00543965
05:03:54|0.00543965
05:03:55|0.00543965
05:03:55|0.00543965
05:03:57|0.00543965
05:03:57|0.00543965
05:03:58|0.00543965
05:04:00|0.00543965
05:04:00|0.00543965
05:04:02|0.00543965
05:04:03|0.00543965
05:04:03|0.00543965
05:04:05|0.00543965
05:04:07|0.00543965
05:04:09|0.00543965
05:04:10|0.00543965
05:04:10|0.00543965
05:04:11|0.00543965
05:04:12|0.00543965
05:04:14|0.00543965
05:04:15|0.00543965
05:04:16|0.00543965
05:04:17|0.00543965
05:04:18|0.00543965
05:04:19|0.00543965
05:04:21|0.00543965
05:04:22|0.00543965
05:04:23|0.00543965
05:04:24|0.00543965
05:04:25|0.00543965
05:04:26|0.00543965
05:04:27|0.00543965
05:04:28|0.00543965
05:04:29|0.00543965
05:04:30|0.00543965
05:04:31|0.00543965
05:04:32|0.00543965
05:04:33|0.00543965
05:04:34|0.00544152
05:04:35|0.00544152
05:04:36|0.00544152
05:04:37|0.00544152
05:04:38|0.00544152
05:04:39|0.00544152
05:04:40|0.00544152
05:04:41|0.00544152
05:04:42|0.00544152
05:04:44|0.00544152
05:04:44|0.00544752
05:04:46|0.00544752
05:04:46|0.00544752
05:04:48|0.00544752
05:04:49|0.00544752
05:04:50|0.00544752
05:04:51|0.00544752
05:04:52|0.00544752
05:04:53|0.00544752
05:04:54|0.00544752
05:04:55|0.00544752
05:04:56|0.00544752
05:04:57|0.00544752
05:04:58|0.00544752
05:04:59|0.00544752
05:05:00|0.00544348
05:05:01|0.00544348
05:05:03|0.00544267
05:05:03|0.00544268
05:05:04|0.00544268
05:05:06|0.00544268
05:05:07|0.00544268
05:05:08|0.00545007
05:05:09|0.00545007
05:05:10|0.00545007
05:05:12|0.00545007
05:05:12|0.00545007
05:05:14|0.00545007
05:05:15|0.00545007
05:05:16|0.00545007
05:05:18|0.00545007
05:05:18|0.00545007
05:05:20|0.00545007
05:05:20|0.00545007
05:05:21|0.00545007
05:05:23|0.00545007
05:05:24|0.00545007
05:05:24|0.00545007
05:05:26|0.00545007
05:05:27|0.00545007
05:05:28|0.00545007
05:05:29|0.00544667
05:05:30|0.00544667
05:05:32|0.00544667
05:05:33|0.00544667
05:05:34|0.00544667
05:05:35|0.00544667
05:05:36|0.00544667
05:05:37|0.00544667
05:05:38|0.00545247
05:05:39|0.00545247
05:05:40|0.00545247
05:05:41|0.00545612
05:05:42|0.00545684
05:05:43|0.00545684
05:05:44|0.00546088
05:05:45|0.00546088
05:05:46|0.00546088
05:05:47|0.00546088
05:05:48|0.00546088
05:05:49|0.00546088
05:05:50|0.00546088
05:05:51|0.00546088
05:05:52|0.00546088
05:05:53|0.00546088
05:05:54|0.00546088
05:05:55|0.00546088
05:05:56|0.00546088
05:05:57|0.00546088
05:05:58|0.00546088
05:05:59|0.00546088
05:06:00|0.00546088
05:06:01|0.00546088
05:06:02|0.00546088
05:06:03|0.00546088
05:06:04|0.00545124
05:06:05|0.00545124
05:06:06|0.00545124
05:06:08|0.00545124
05:06:10|0.00545124
05:06:11|0.00545124
05:06:11|0.00545124
05:06:13|0.00545124
05:06:15|0.00544205
05:06:15|0.00544205
05:06:17|0.00544205
05:06:18|0.00544205
05:06:20|0.00544205
05:06:20|0.00544205
05:06:22|0.00544205
05:06:23|0.00544205
05:06:24|0.00544205
05:06:25|0.00543908
05:06:27|0.00543611
05:06:27|0.00543611
05:06:29|0.00543611
05:06:30|0.00543611
05:06:31|0.00543611
05:06:32|0.00543611
05:06:33|0.00543611
05:06:34|0.00543611
05:06:35|0.00543611
05:06:36|0.00543611
05:06:37|0.00543611
05:06:38|0.00543611
05:06:39|0.00543611
05:06:40|0.00543611
05:06:42|0.00543611
05:06:42|0.00543611
05:06:43|0.00543611
05:06:45|0.00543611
05:06:45|0.00543611
05:06:47|0.00543611
05:06:48|0.00543611
05:06:49|0.00543611
05:06:50|0.00543611
05:06:51|0.00543611
05:06:53|0.00543611
05:06:53|0.00543611
05:06:54|0.00543611
05:06:55|0.00543611
05:06:56|0.00543611
05:06:57|0.00543611
05:06:58|0.00543611
05:06:59|0.00543611
05:07:00|0.00543611
05:07:01|0.00543611
05:07:02|0.00543611
05:07:03|0.00543611
05:07:04|0.00543611
05:07:05|0.00543611
05:07:06|0.00543611
05:07:07|0.00543611
05:07:09|0.00543611
05:07:11|0.00543611
05:07:11|0.00543611
05:07:12|0.00543611
05:07:14|0.00543611
05:07:15|0.00543611
05:07:16|0.00543611
05:07:17|0.00543611
05:07:18|0.00543611
05:07:20|0.00543611
05:07:21|0.00543611
05:07:22|0.00543611
05:07:23|0.00543611
05:07:24|0.00543611
05:07:25|0.00543611
05:07:26|0.00543611
05:07:27|0.00543611
05:07:28|0.00543611
05:07:28|0.00543611
05:07:30|0.00543611
05:07:31|0.00543611
05:07:33|0.00543611
05:07:33|0.00543611
05:07:34|0.00543611
05:07:35|0.00543611
05:07:36|0.00543611
05:07:37|0.00543611
05:07:38|0.00543611
05:07:39|0.00543611
05:07:40|0.00543611
05:07:41|0.00543611
05:07:42|0.00543611
05:07:43|0.00543611
05:07:44|0.00543611
05:07:45|0.00543894
05:07:46|0.00543894
05:07:47|0.00543894
05:07:48|0.00543894
05:07:49|0.00543894
05:07:50|0.00543894
05:07:51|0.00543894
05:07:52|0.00543894
05:07:53|0.00543894
05:07:54|0.00543894
05:07:55|0.00543894
05:07:56|0.00543894
05:07:57|0.00543894
05:07:58|0.00543894
05:07:59|0.00543894
05:08:01|0.00543894
05:08:01|0.00543894
05:08:02|0.00543894
05:08:03|0.00543894
05:08:04|0.00543894
05:08:06|0.00543894
05:08:06|0.00543894
05:08:07|0.00543894
05:08:08|0.00543894
05:08:09|0.00543894
05:08:10|0.00543894
05:08:11|0.00543894
05:08:13|0.00543894
05:08:15|0.00543894
05:08:16|0.00543894
05:08:17|0.00543889
05:08:18|0.00543889
05:08:19|0.00543889
05:08:20|0.00543889
05:08:21|0.00543889
05:08:22|0.00543889
05:08:23|0.00543889
05:08:24|0.00543889
05:08:25|0.00543889
05:08:26|0.00544482
05:08:27|0.00544482
05:08:28|0.00544482
05:08:29|0.00544482
05:08:30|0.00544482
05:08:31|0.00544482
05:08:32|0.00543872
05:08:33|0.00543872
05:08:35|0.00543872
05:08:36|0.00545053
05:08:37|0.00545053
05:08:38|0.00545053
05:08:39|0.00545053
05:08:41|0.00545053
05:08:41|0.00545053
05:08:43|0.00545053
05:08:44|0.00545053
05:08:45|0.00545053
05:08:45|0.00545053
05:08:46|0.00545053
05:08:48|0.00545053
05:08:49|0.00545053
05:08:50|0.00545053
05:08:51|0.00545053
05:08:51|0.00545053
05:08:52|0.00545053
05:08:53|0.00545053
05:08:54|0.00545053
05:08:56|0.00544691
05:08:57|0.00544691
05:08:57|0.00544691
05:08:59|0.00544691
05:09:00|0.00544691
05:09:01|0.00544691
05:09:01|0.00544691
05:09:03|0.00544691
05:09:04|0.00544691
05:09:05|0.00544691
05:09:07|0.00544691
05:09:08|0.00544691
05:09:08|0.00544691
05:09:10|0.00544691
05:09:12|0.00544691
05:09:13|0.00544691
05:09:14|0.00544691
05:09:16|0.00544691
05:09:17|0.00544691
05:09:18|0.00544691
05:09:19|0.00544691
05:09:19|0.00544691
05:09:20|0.00544691
05:09:21|0.00544691
05:09:23|0.00544691
05:09:24|0.00544691
05:09:25|0.00544691
05:09:26|0.00544691
05:09:28|0.00544691
05:09:29|0.00544691
05:09:30|0.00544691
05:09:30|0.00544691
05:09:31|0.00544691
05:09:33|0.00544691
05:09:34|0.00544691
05:09:35|0.00544691
05:09:36|0.00544691
05:09:37|0.00544691
05:09:38|0.00544691
05:09:38|0.00545544
05:09:40|0.00545544
05:09:41|0.00545544
05:09:42|0.00545544
05:09:43|0.00545471
05:09:43|0.00545471
05:09:44|0.00545471
05:09:47|0.00545471
05:09:47|0.00545471
05:09:49|0.00545471
05:09:49|0.00545471
05:09:50|0.00545471
05:09:51|0.00545471
05:09:52|0.00545471
05:09:53|0.00545471
05:09:54|0.00545471
05:09:55|0.00545471
05:09:56|0.00545471
05:09:57|0.00545471
05:09:59|0.00545471
05:10:00|0.00545471
05:10:01|0.00545471
05:10:02|0.0054547
05:10:03|0.0054547
05:10:04|0.0054547
05:10:06|0.0054547
05:10:06|0.0054547
05:10:07|0.0054547
05:10:09|0.0054547
05:10:11|0.0054547
05:10:12|0.0054547
05:10:13|0.0054547
05:10:15|0.0054547
05:10:16|0.0054547
05:10:17|0.0054547
05:10:18|0.0054547
05:10:19|0.0054547
05:10:20|0.0054547
05:10:21|0.0054547
05:10:23|0.0054547
05:10:24|0.0054547
05:10:25|0.0054547
05:10:25|0.0054547
05:10:27|0.0054547
05:10:28|0.0054547
05:10:29|0.0054547
05:10:30|0.0054547
05:10:31|0.0054547
05:10:32|0.0054547
05:10:33|0.0054547
05:10:34|0.0054547
05:10:35|0.0054547
05:10:36|0.0054547
05:10:36|0.0054547
05:10:38|0.0054547
05:10:39|0.0054547
05:10:41|0.0054547
05:10:41|0.0054547
05:10:42|0.0054547
05:10:43|0.0054547
05:10:44|0.0054547
05:10:45|0.0054547
05:10:46|0.0054547
05:10:47|0.0054547
05:10:48|0.0054547
05:10:49|0.0054547
05:10:50|0.0054547
05:10:51|0.0054547
05:10:52|0.0054547
05:10:53|0.0054547
05:10:54|0.0054547
05:10:55|0.0054547
05:10:56|0.0054547
05:10:57|0.0054547
05:10:58|0.0054547
05:10:59|0.0054547
05:11:00|0.0054379
05:11:01|0.0054379
05:11:02|0.0054379
05:11:04|0.0054379
05:11:05|0.0054379
05:11:07|0.0054379
05:11:08|0.0054379
05:11:08|0.0054379
05:11:10|0.0054379
05:11:11|0.0054379
05:11:11|0.0054379
05:11:13|0.0054379
05:11:15|0.0054379
05:11:15|0.0054379
05:11:17|0.0054379
05:11:18|0.0054379
05:11:19|0.0054379
05:11:21|0.0054379
05:11:21|0.0054379
05:11:22|0.0054379
05:11:23|0.0054379
05:11:25|0.0054379
05:11:26|0.0054379
05:11:27|0.0054379
05:11:28|0.0054379
05:11:29|0.0054379
05:11:30|0.0054379
05:11:30|0.0054379
05:11:31|0.0054379
05:11:33|0.0054379
05:11:34|0.0054379
05:11:35|0.0054379
05:11:37|0.0054379
05:11:37|0.0054379
05:11:38|0.0054379
05:11:39|0.0054379
05:11:40|0.0054379
05:11:42|0.0054379
05:11:43|0.0054379
05:11:44|0.0054379
05:11:44|0.0054379
05:11:45|0.0054379
05:11:47|0.0054379
05:11:48|0.0054379
05:11:49|0.0054379
05:11:50|0.0054379
05:11:50|0.0054379
05:11:52|0.0054379
05:11:53|0.0054379
05:11:54|0.0054379
05:11:55|0.0054379
05:11:55|0.0054379
05:11:56|0.0054379
05:11:58|0.0054379
05:11:59|0.0054379
05:11:59|0.0054379
05:12:01|0.0054379
05:12:01|0.0054379
05:12:02|0.0054379
05:12:04|0.0054379
05:12:05|0.0054379
05:12:05|0.0054379
05:12:08|0.0054379
05:12:09|0.0054379
05:12:10|0.0054379
05:12:11|0.0054379
05:12:13|0.0054379
05:12:14|0.0054379
05:12:15|0.0054379
05:12:15|0.0054379
05:12:17|0.0054379
05:12:18|0.0054379
05:12:19|0.0054379
05:12:19|0.0054379
05:12:21|0.0054379
05:12:22|0.0054379
05:12:23|0.0054379
05:12:24|0.0054379
05:12:25|0.0054379
05:12:26|0.0054379
05:12:27|0.0054379
05:12:28|0.0054379
05:12:30|0.0054379
05:12:31|0.0054379
05:12:31|0.0054379
05:12:33|0.0054468
05:12:33|0.0054468
05:12:34|0.0054468
05:12:36|0.0054468
05:12:36|0.0054468
05:12:37|0.0054468
05:12:39|0.0054468
05:12:40|0.0054468
05:12:41|0.0054468
05:12:43|0.0054468
05:12:43|0.0054468
05:12:45|0.0054476
05:12:45|0.0054476
05:12:46|0.0054476
05:12:48|0.0054476
05:12:49|0.0054476
05:12:49|0.0054476
05:12:51|0.0054476
05:12:51|0.0054476
05:12:52|0.0054476
05:12:53|0.0054476
05:12:54|0.0054476
05:12:55|0.0054476
05:12:56|0.0054476
05:12:58|0.00545545
05:12:59|0.00545545
05:12:59|0.00545545
05:13:00|0.00545545
05:13:01|0.00545545
05:13:03|0.00545545
05:13:03|0.00545545
05:13:04|0.00545843
05:13:05|0.0054637
05:13:06|0.00546514
05:13:07|0.00546514
05:13:10|0.00546514
05:13:10|0.00546514
05:13:11|0.00546514
05:13:13|0.00546514
05:13:15|0.00546514
05:13:15|0.00546514
05:13:17|0.00546514
05:13:18|0.00545803
05:13:18|0.00545803
05:13:20|0.00545803
05:13:21|0.00545803
05:13:22|0.00545803
05:13:23|0.00545803
05:13:23|0.00545803
05:13:24|0.00545803
05:13:26|0.00545803
05:13:26|0.00545803
05:13:28|0.00545803
05:13:29|0.00545803
05:13:30|0.00545803
05:13:30|0.00545803
05:13:32|0.00545803
05:13:33|0.00545803
05:13:33|0.00546708
05:13:35|0.00546708
05:13:35|0.00546708
05:13:37|0.00546708
05:13:38|0.00546708
05:13:39|0.00546708
05:13:40|0.00546708
05:13:41|0.00546708
05:13:42|0.00546708
05:13:43|0.00546708
05:13:44|0.00546708
05:13:45|0.00546708
05:13:46|0.00546708
05:13:47|0.00546708
05:13:48|0.00546708
05:13:49|0.00546708
05:13:51|0.00546708
05:13:52|0.00546708
05:13:53|0.00546708
05:13:54|0.00546708
05:13:55|0.00546708
05:13:57|0.00546708
05:13:57|0.00546708
05:13:58|0.00546708
05:13:59|0.00546708
05:14:00|0.00546708
05:14:02|0.00546708
05:14:02|0.00546708
05:14:03|0.00546708
05:14:05|0.00546708
05:14:06|0.00546708
05:14:07|0.00546708
05:14:08|0.00546708
05:14:09|0.00546708
05:14:10|0.00546708
05:14:11|0.00546708
05:14:12|0.00546708
05:14:14|0.00546708
05:14:14|0.00546708
05:14:15|0.00546708
05:14:17|0.00546708
05:14:17|0.00546708
05:14:18|0.00546708
05:14:20|0.00546708
05:14:20|0.00546708
05:14:22|0.00546708
05:14:22|0.00546708
05:14:23|0.00546708
05:14:24|0.00546708
05:14:26|0.00546218
05:14:26|0.00546708
05:14:28|0.00546708
05:14:29|0.00546815
05:14:29|0.00546815
05:14:31|0.00546827
05:14:32|0.00546827
05:14:33|0.00546827
05:14:34|0.00546827
05:14:35|0.00546827
05:14:36|0.00546827
05:14:37|0.00547113
05:14:38|0.00547234
05:14:39|0.00547234
05:14:40|0.00547234
05:14:41|0.00547495
05:14:42|0.00547495
05:14:44|0.00547495
05:14:45|0.00547495
05:14:46|0.00547495
05:14:47|0.00547495
05:14:48|0.00547495
05:14:49|0.00547495
05:14:50|0.00547495
05:14:51|0.00547495
05:14:52|0.00547495
05:14:53|0.00546931
05:14:54|0.00546931
05:14:55|0.00546931
05:14:56|0.00546931
05:14:57|0.00546931
05:14:58|0.00546931
05:14:59|0.00546931
05:15:00|0.00546931
05:15:01|0.00546931
05:15:02|0.00546931
05:15:03|0.00546931
05:15:05|0.00546919
05:15:06|0.00546919
05:15:06|0.00546919
05:15:07|0.00546919
05:15:08|0.00546919
05:15:09|0.00546919
05:15:11|0.00546919
05:15:13|0.00546919
05:15:14|0.00546919
05:15:15|0.00546919
05:15:16|0.00546919
05:15:17|0.00546919
05:15:19|0.00546919
05:15:19|0.00546919
05:15:21|0.00546919
05:15:21|0.00546919
05:15:23|0.00546919
05:15:24|0.00546919
05:15:26|0.00546919
05:15:27|0.00546919
05:15:28|0.00546919
05:15:28|0.00546919
05:15:29|0.00546919
05:15:30|0.00546919
05:15:31|0.00546919
05:15:33|0.00546919
05:15:34|0.00546919
05:15:36|0.00546919
05:15:36|0.00546919
05:15:38|0.00546919
05:15:38|0.00546919
05:15:39|0.00546919
05:15:41|0.00546919
05:15:42|0.00546919
05:15:43|0.00546919
05:15:44|0.00546919
05:15:46|0.00546919
05:15:47|0.00546919
05:15:47|0.00546919
05:15:48|0.00546919
05:15:50|0.00546919
05:15:51|0.00546919
05:15:51|0.00546919
05:15:53|0.00546919
05:15:53|0.00546919
05:15:55|0.00546919
05:15:56|0.00546919
05:15:57|0.00546919
05:15:58|0.00546919
05:15:59|0.00546919
05:16:00|0.00546919
05:16:01|0.00546919
05:16:02|0.00546919
05:16:03|0.00546919
05:16:04|0.00546919
05:16:05|0.00546919
05:16:06|0.00546919
05:16:07|0.00546919
05:16:09|0.00546919
05:16:09|0.00546919
05:16:11|0.00546919
05:16:12|0.00546919
05:16:13|0.00546919
05:16:14|0.00546919
05:16:15|0.00546919
05:16:16|0.00546919
05:16:16|0.00546919
05:16:19|0.00546919
05:16:19|0.00545853
05:16:20|0.00545853
05:16:22|0.00545853
05:16:22|0.00545853
05:16:24|0.00545853
05:16:25|0.00545853
05:16:26|0.00545853
05:16:26|0.00545853
05:16:27|0.00545853
05:16:28|0.00545853
05:16:30|0.00545853
05:16:30|0.00545853
05:16:32|0.00545853
05:16:33|0.00545853
05:16:34|0.00545853
05:16:35|0.00545853
05:16:36|0.00545853
05:16:37|0.00545853
05:16:38|0.00545853
05:16:39|0.00545853
05:16:39|0.00545853
05:16:40|0.00545853
05:16:42|0.00545853
05:16:42|0.00545853
05:16:44|0.00545853
05:16:45|0.00545853
05:16:46|0.00545853
05:16:48|0.00545853
05:16:48|0.00545853
05:16:49|0.00545853
05:16:50|0.00545853
05:16:51|0.00545853
05:16:52|0.00545853
05:16:53|0.00545853
05:16:54|0.00545853
05:16:55|0.00545853
05:16:56|0.00545853
05:16:57|0.00545853
05:16:58|0.00545853
05:16:59|0.00545853
05:17:00|0.00545853
05:17:01|0.00545853
05:17:02|0.00545853
05:17:04|0.00545853
05:17:05|0.00545853
05:17:06|0.00545853
05:17:06|0.00546144
05:17:08|0.00546144
05:17:10|0.00546144
05:17:10|0.00546144
05:17:12|0.00546144
05:17:13|0.00546144
05:17:15|0.00546144
05:17:15|0.00546144
05:17:16|0.00546144
05:17:18|0.00546144
05:17:19|0.00546144
05:17:19|0.00546144
05:17:21|0.00546144
05:17:22|0.00546144
05:17:22|0.00546144
05:17:24|0.00546144
05:17:25|0.00546144
05:17:26|0.00546144
05:17:27|0.00546144
05:17:28|0.00546144
05:17:29|0.00546144
05:17:30|0.00546144
05:17:31|0.00546144
05:17:32|0.00546144
05:17:33|0.00545473
05:17:33|0.00545473
05:17:34|0.00545473
05:17:36|0.00545473
05:17:38|0.00545473
05:17:38|0.00545473
05:17:39|0.00546143
05:17:40|0.00546143
05:17:42|0.00546143
05:17:43|0.00545579
05:17:43|0.00545579
05:17:45|0.00545528
05:17:46|0.00545528
05:17:46|0.00545528
05:17:48|0.00545759
05:17:48|0.00545759
05:17:50|0.00545759
05:17:52|0.00545759
05:17:52|0.00545759
05:17:53|0.00545759
05:17:54|0.00545759
05:17:55|0.00545759
05:17:56|0.00545759
05:17:57|0.00545759
05:17:58|0.00545759
05:18:00|0.00545759
05:18:01|0.00545759
05:18:01|0.00545759
05:18:03|0.00545759
05:18:04|0.00545759
05:18:05|0.00545759
05:18:06|0.00545759
05:18:07|0.00545759
05:18:08|0.00545759
05:18:09|0.00545759
05:18:10|0.00545759
05:18:11|0.00545759
05:18:12|0.00545759
05:18:14|0.00545759
05:18:15|0.00545759
05:18:16|0.00545759
05:18:18|0.00545759
05:18:19|0.00545759
05:18:20|0.00545759
05:18:20|0.00545759
05:18:21|0.00545759
05:18:23|0.00545759
05:18:23|0.00546673
05:18:25|0.00546673
05:18:26|0.00546673
05:18:27|0.00546673
05:18:27|0.00546673
05:18:28|0.00546673
05:18:29|0.00546673
05:18:30|0.00545855
05:18:32|0.00545855
05:18:34|0.00545855
05:18:35|0.00545855
05:18:36|0.00545855
05:18:37|0.00545855
05:18:38|0.00545855
05:18:39|0.00545855
05:18:40|0.00545855
05:18:41|0.00545855
05:18:42|0.00545855
05:18:44|0.00545855
05:18:45|0.00545855
05:18:46|0.00545855
05:18:46|0.00545855
05:18:48|0.00545855
05:18:48|0.00545855
05:18:50|0.00545855
05:18:51|0.00545855
05:18:53|0.00545855
05:18:54|0.00545855
05:18:55|0.00545855
05:18:55|0.00545855
05:18:57|0.00545855
05:18:57|0.00545855
05:18:58|0.00545855
05:18:59|0.00545855
05:19:00|0.00545855
05:19:02|0.00547109
05:19:02|0.00547234
05:19:04|0.00547234
05:19:04|0.00547234
05:19:05|0.00547234
05:19:06|0.00547234
05:19:07|0.00547234
05:19:08|0.00547234
05:19:10|0.00547234
05:19:11|0.00547234
05:19:11|0.00547234
05:19:12|0.00547234
05:19:14|0.00547234
05:19:16|0.00547234
05:19:17|0.00547203
05:19:17|0.00547203
05:19:18|0.00547203
05:19:20|0.00547203
05:19:21|0.00547203
05:19:22|0.00547203
05:19:23|0.00547203
05:19:24|0.00547203
05:19:25|0.00547203
05:19:26|0.00547203
05:19:27|0.00547203
05:19:29|0.00546491
05:19:29|0.00546491
05:19:30|0.00546491
05:19:32|0.00546491
05:19:32|0.00546491
05:19:34|0.00546491
05:19:34|0.00546491
05:19:36|0.00546491
05:19:36|0.00546491
05:19:37|0.00546491
05:19:38|0.00546491
05:19:39|0.00546491
05:19:40|0.00546491
05:19:42|0.00546491
05:19:43|0.00546491
05:19:43|0.00546491
05:19:44|0.00546491
05:19:45|0.00546491
05:19:47|0.00546491
05:19:48|0.00546491
05:19:49|0.00546491
05:19:51|0.00546491
05:19:52|0.00546491
05:19:52|0.00546491
05:19:53|0.00546491
05:19:54|0.00546491
05:19:55|0.00546491
05:19:57|0.00546491
05:19:58|0.00546491
05:19:59|0.00546491
05:20:00|0.00546491
05:20:01|0.00546491
05:20:02|0.00546491
05:20:03|0.00546491
05:20:04|0.00546491
05:20:05|0.00546491
05:20:07|0.00546491
05:20:08|0.00546306
05:20:09|0.00546306
05:20:10|0.00546306
05:20:11|0.00546306
05:20:12|0.00546306
05:20:13|0.00546306
05:20:14|0.00546306
05:20:16|0.00546306
05:20:17|0.00546306
05:20:19|0.00546306
05:20:19|0.00546306
05:20:21|0.00546306
05:20:21|0.00546306
05:20:22|0.00546306
05:20:23|0.00546306
05:20:24|0.00546306
05:20:25|0.00546306
05:20:26|0.00546306
05:20:27|0.00546306
05:20:28|0.00546306
05:20:29|0.00546708
05:20:30|0.00546708
05:20:31|0.00546708
05:20:32|0.00546708
05:20:34|0.00546708
05:20:35|0.00546708
05:20:36|0.00546708
05:20:37|0.00546708
05:20:38|0.00546708
05:20:40|0.00546708
05:20:40|0.00546306
05:20:41|0.00546306
05:20:42|0.00546306
05:20:43|0.00546306
05:20:44|0.00546306
05:20:45|0.00546306
05:20:46|0.00546306
05:20:47|0.00545874
05:20:48|0.00545874
05:20:49|0.00545874
05:20:50|0.00546144
05:20:51|0.00546144
05:20:52|0.00546144
05:20:53|0.00546144
05:20:54|0.00546144
05:20:55|0.00546144
05:20:56|0.00546144
05:20:57|0.00546144
05:20:58|0.00546144
05:20:59|0.00546144
05:21:00|0.00546144
05:21:01|0.00546144
05:21:02|0.00546144
05:21:03|0.00546144
05:21:04|0.00546144
05:21:05|0.00546144
05:21:06|0.00546144
05:21:07|0.00546144
05:21:08|0.00546144
05:21:09|0.00546144
05:21:10|0.00546144
05:21:11|0.00546144
05:21:12|0.00546144
05:21:13|0.00546144
05:21:14|0.00546144
05:21:16|0.00546663
05:21:18|0.00546663
05:21:19|0.00546663
05:21:21|0.00546663
05:21:22|0.00546663
05:21:24|0.00546663
05:21:25|0.00546663
05:21:26|0.00546663
05:21:27|0.00546663
05:21:28|0.00546663
05:21:29|0.00546663
05:21:30|0.00546663
05:21:32|0.00546663
05:21:32|0.00546663
05:21:33|0.00546663
05:21:34|0.00546663
05:21:35|0.00546663
05:21:36|0.00546663
05:21:37|0.00546663
05:21:38|0.00546663
05:21:39|0.00546663
05:21:40|0.00546663
05:21:41|0.00546663
05:21:42|0.00546663
05:21:43|0.00546663
05:21:44|0.00546663
05:21:45|0.00546663
05:21:46|0.00546663
05:21:47|0.00546663
05:21:48|0.00546663
05:21:49|0.00546663
05:21:50|0.00546663
05:21:51|0.00546663
05:21:52|0.00546663
05:21:53|0.00546663
05:21:54|0.00546663
05:21:55|0.00546663
05:21:56|0.00546663
05:21:58|0.00546663
05:21:59|0.00546663
05:22:00|0.00545592
05:22:01|0.00545592
05:22:01|0.00545592
05:22:03|0.00545472
05:22:03|0.00545472
05:22:05|0.00545187
05:22:05|0.00545187
05:22:07|0.00545068
05:22:08|0.00545068
05:22:09|0.00545068
05:22:09|0.00545068
05:22:11|0.00545068
05:22:11|0.00545068
05:22:13|0.00544874
05:22:14|0.00544874
05:22:15|0.00544731
05:22:15|0.00544731
05:22:17|0.0054513
05:22:18|0.0054513
05:22:20|0.0054513
05:22:20|0.0054513
05:22:21|0.0054513
05:22:22|0.0054513
05:22:23|0.0054513
05:22:25|0.0054513
05:22:27|0.0054513
05:22:27|0.0054513
05:22:28|0.0054513
05:22:30|0.0054513
05:22:31|0.0054513
05:22:32|0.0054513
05:22:33|0.0054513
05:22:34|0.0054513
05:22:35|0.0054513
05:22:36|0.00544453
05:22:37|0.00544453
05:22:38|0.00544453
05:22:39|0.00544453
05:22:40|0.00544453
05:22:41|0.00544453
05:22:42|0.00544453
05:22:43|0.00544453
05:22:44|0.00544453
05:22:45|0.00544453
05:22:46|0.00544453
05:22:47|0.00544453
05:22:48|0.00544453
05:22:49|0.00544453
05:22:50|0.00544453
05:22:51|0.00544453
05:22:52|0.00544453
05:22:53|0.00544453
05:22:54|0.00544453
05:22:55|0.00544453
05:22:56|0.00544453
05:22:57|0.00544453
05:22:58|0.0054637
05:22:59|0.0054637
05:23:01|0.0054637
05:23:02|0.0054637
05:23:02|0.0054637
05:23:04|0.0054637
05:23:05|0.0054637
05:23:05|0.0054637
05:23:07|0.00546514
05:23:08|0.00546514
05:23:09|0.00546514
05:23:10|0.00546514
05:23:11|0.00546514
05:23:12|0.00546514
05:23:13|0.00546514
05:23:14|0.00546699
05:23:15|0.00546699
05:23:16|0.00546699
05:23:17|0.00546699
05:23:18|0.00546699
05:23:20|0.00546699
05:23:20|0.00546699
05:23:21|0.00546699
05:23:23|0.00546699
05:23:24|0.00546699
05:23:25|0.00546699
05:23:26|0.00546699
05:23:27|0.0054613
05:23:28|0.0054613
05:23:29|0.0054613
05:23:30|0.0054613
05:23:31|0.0054613
05:23:32|0.0054613
05:23:33|0.0054613
05:23:34|0.0054613
05:23:35|0.0054613
05:23:36|0.0054613
05:23:37|0.0054613
05:23:38|0.0054613
05:23:39|0.0054613
05:23:40|0.0054613
05:23:41|0.0054613
05:23:42|0.0054613
05:23:43|0.0054613
05:23:44|0.0054613
05:23:45|0.0054613
05:23:47|0.0054613
05:23:47|0.0054613
05:23:48|0.0054613
05:23:49|0.0054613
05:23:50|0.0054613
05:23:51|0.0054613
05:23:52|0.0054613
05:23:54|0.0054613
05:23:54|0.0054613
05:23:55|0.0054613
05:23:56|0.0054613
05:23:57|0.0054613
05:23:59|0.0054613
05:23:59|0.0054613
05:24:00|0.0054613
05:24:02|0.0054613
05:24:03|0.0054613
05:24:03|0.0054613
05:24:05|0.0054613
05:24:05|0.0054613
05:24:06|0.0054613
05:24:08|0.0054613
05:24:09|0.0054613
05:24:10|0.0054613
05:24:11|0.0054613
05:24:12|0.0054613
05:24:13|0.0054613
05:24:14|0.0054613
05:24:15|0.0054613
05:24:16|0.0054613
05:24:17|0.0054613
05:24:19|0.0054613
05:24:20|0.0054613
05:24:21|0.0054613
05:24:22|0.0054613
05:24:23|0.0054613
05:24:25|0.0054613
05:24:25|0.0054613
05:24:26|0.00545771
05:24:28|0.00545771
05:24:28|0.00545771
05:24:30|0.00545771
05:24:31|0.00545771
05:24:31|0.00545771
05:24:33|0.00545771
05:24:34|0.00545771
05:24:34|0.00545771
05:24:36|0.00545149
05:24:37|0.00545149
05:24:38|0.00545149
05:24:39|0.00545149
05:24:40|0.00545149
05:24:41|0.00545149
05:24:42|0.00545149
05:24:43|0.00545149
05:24:44|0.00545149
05:24:45|0.00545149
05:24:46|0.00545149
05:24:47|0.00545149
05:24:48|0.00545149
05:24:49|0.00545149
05:24:50|0.00545149
05:24:51|0.00545149
05:24:52|0.00545149
05:24:53|0.00545149
05:24:54|0.00545149
05:24:55|0.00546289
05:24:56|0.00546289
05:24:58|0.00546289
05:24:58|0.00546289
05:24:59|0.00546289
05:25:01|0.00546289
05:25:02|0.00546289
05:25:02|0.00546289
05:25:03|0.00546289
05:25:05|0.00546289
05:25:06|0.00546289
05:25:08|0.00546289
05:25:09|0.00546289
05:25:10|0.00546289
05:25:11|0.00546289
05:25:12|0.00546289
05:25:13|0.00546289
05:25:14|0.00546289
05:25:15|0.00545048
05:25:16|0.00545048
05:25:17|0.00545048
05:25:18|0.00545048
05:25:19|0.00545048
05:25:20|0.00545048
05:25:22|0.00545048
05:25:22|0.00545048
05:25:24|0.00545048
05:25:24|0.00545048
05:25:25|0.00545048
05:25:26|0.00545048
05:25:27|0.00545048
05:25:28|0.00545048
05:25:30|0.00545048
05:25:31|0.00545048
05:25:32|0.00545048
05:25:33|0.00545048
05:25:34|0.00545048
05:25:35|0.00545048
05:25:36|0.00545048
05:25:37|0.00545048
05:25:38|0.00545048
05:25:39|0.00545048
05:25:40|0.00545048
05:25:41|0.00545048
05:25:42|0.00545048
05:25:43|0.00545048
05:25:44|0.00545048
05:25:45|0.00545048
05:25:46|0.00545048
05:25:47|0.00545048
05:25:48|0.00545048
05:25:49|0.00545048
05:25:50|0.00545048
05:25:52|0.00545048
05:25:53|0.00545048
05:25:53|0.00545048
05:25:54|0.00546827
05:25:55|0.00546827
05:25:56|0.00546827
05:25:58|0.00546827
05:25:59|0.00546827
05:25:59|0.00546827
05:26:00|0.00546827
05:26:01|0.00547113
05:26:02|0.00547113
05:26:04|0.00547113
05:26:04|0.00547113
05:26:06|0.00547113
05:26:06|0.00547113
05:26:07|0.00547113
05:26:09|0.00547113
05:26:09|0.00547113
05:26:10|0.00547113
05:26:11|0.00547113
05:26:12|0.00547113
05:26:13|0.00547113
05:26:14|0.00547113
05:26:15|0.00547113
05:26:16|0.00547113
05:26:17|0.00547113
05:26:18|0.00547113
05:26:19|0.00547113
05:26:20|0.00545187
05:26:21|0.00545187
05:26:23|0.00545187
05:26:24|0.00545187
05:26:25|0.00545884
05:26:26|0.00545884
05:26:28|0.00545821
05:26:28|0.00545821
05:26:29|0.00545821
05:26:31|0.00545821
05:26:31|0.00545821
05:26:32|0.00545821
05:26:34|0.00545821
05:26:35|0.00545821
05:26:37|0.00545821
05:26:38|0.00545821
05:26:39|0.00545821
05:26:40|0.00545821
05:26:40|0.00545821
05:26:41|0.00545821
05:26:42|0.00545821
05:26:43|0.00545821
05:26:44|0.00545821
05:26:46|0.00545821
05:26:46|0.00545068
05:26:47|0.00545068
05:26:49|0.00545068
05:26:49|0.00545068
05:26:50|0.00545068
05:26:51|0.00545068
05:26:53|0.00545068
05:26:53|0.00545068
05:26:55|0.00545068
05:26:56|0.00545068
05:26:57|0.00545068
05:26:58|0.00545068
05:26:59|0.00544874
05:27:01|0.00544874
05:27:02|0.00544874
05:27:03|0.00544874
05:27:04|0.00544874
05:27:05|0.00544874
05:27:06|0.00544874
05:27:07|0.00544874
05:27:08|0.00544874
05:27:09|0.00544874
05:27:10|0.00544874
05:27:11|0.00544874
05:27:12|0.00544874
05:27:13|0.00544874
05:27:14|0.00544874
05:27:15|0.00544874
05:27:16|0.00544874
05:27:17|0.00544874
05:27:18|0.00544874
05:27:19|0.00544874
05:27:20|0.00544874
05:27:21|0.00544874
05:27:23|0.00544874
05:27:24|0.00544874
05:27:25|0.00544874
05:27:26|0.00544874
05:27:28|0.00544874
05:27:29|0.00544874
05:27:30|0.00544874
05:27:31|0.00544874
05:27:33|0.00544874
05:27:34|0.00544874
05:27:35|0.00544874
05:27:36|0.00544874
05:27:36|0.00544874
05:27:39|0.00544874
05:27:39|0.00544874
05:27:40|0.00544874
05:27:41|0.00544874
05:27:42|0.00544874
05:27:43|0.00544874
05:27:44|0.00544874
05:27:45|0.00544874
05:27:46|0.00545331
05:27:47|0.00545331
05:27:49|0.00545331
05:27:50|0.00545331
05:27:51|0.00545331
05:27:53|0.00545331
05:27:53|0.00545331
05:27:54|0.00545331
05:27:55|0.00545331
05:27:56|0.00545331
05:27:57|0.00545331
05:27:58|0.00545331
05:27:59|0.00545331
05:28:00|0.00545331
05:28:01|0.00545349
05:28:02|0.00545349
05:28:03|0.00545349
05:28:04|0.00545349
05:28:05|0.00545349
05:28:06|0.00545349
05:28:08|0.00545349
05:28:09|0.00545349
05:28:10|0.00545349
05:28:11|0.00545349
05:28:12|0.005455
05:28:12|0.005455
05:28:14|0.00545481
05:28:15|0.00545332
05:28:16|0.00545332
05:28:17|0.00545332
05:28:18|0.00545332
05:28:19|0.00545332
05:28:20|0.00545332
05:28:20|0.00545332
05:28:21|0.00545332
05:28:24|0.00545332
05:28:24|0.00545332
05:28:25|0.00545332
05:28:27|0.00545332
05:28:29|0.00545332
05:28:29|0.00545332
05:28:30|0.00545332
05:28:31|0.00545332
05:28:33|0.00545332
05:28:34|0.00545332
05:28:34|0.00545332
05:28:36|0.00545332
05:28:37|0.00545332
05:28:38|0.00545332
05:28:39|0.00545332
05:28:40|0.00545332
05:28:41|0.00545332
05:28:42|0.00545332
05:28:43|0.00545332
05:28:44|0.00545332
05:28:45|0.00545332
05:28:46|0.00545332
05:28:47|0.00545332
05:28:48|0.00545332
05:28:49|0.00545332
05:28:50|0.00545332
05:28:51|0.00545332
05:28:52|0.00545332
05:28:53|0.00545332
05:28:54|0.00545332
05:28:55|0.00546514
05:28:56|0.00546514
05:28:58|0.00546514
05:28:59|0.00546514
05:29:00|0.00546514
05:29:00|0.00546514
05:29:02|0.00546514
05:29:03|0.00546514
05:29:04|0.00546514
05:29:04|0.00546514
05:29:05|0.00546708
05:29:06|0.00546708
05:29:08|0.00546708
05:29:08|0.00546708
05:29:10|0.00546708
05:29:11|0.00546708
05:29:11|0.00546708
05:29:12|0.00546708
05:29:14|0.00546708
05:29:15|0.00546708
05:29:16|0.00546708
05:29:17|0.00546708
05:29:18|0.00546708
05:29:19|0.00546708
05:29:21|0.00546827
05:29:22|0.00546827
05:29:22|0.00546827
05:29:24|0.00547113
05:29:25|0.00547234
05:29:26|0.00547234
05:29:28|0.00547234
05:29:29|0.00547234
05:29:30|0.00547234
05:29:31|0.00547234
05:29:32|0.00547234
05:29:33|0.00547234
05:29:34|0.00547234
05:29:35|0.00547051
05:29:36|0.00547051
05:29:37|0.00547051
05:29:38|0.00547051
05:29:39|0.00547051
05:29:40|0.00547051
05:29:41|0.00547051
05:29:42|0.00547051
05:29:43|0.00547051
05:29:44|0.00547051
05:29:45|0.00547051
05:29:47|0.00547051
05:29:47|0.00547051
05:29:48|0.00547051
05:29:50|0.00547051
05:29:51|0.00547051
05:29:51|0.00547051
05:29:52|0.00547051
05:29:53|0.00547051
05:29:55|0.00547051
05:29:56|0.00547051
05:29:57|0.00547051
05:29:58|0.00547051
05:30:00|0.00547051
05:30:00|0.00547495
05:30:02|0.00547625
05:30:03|0.00547625
05:30:04|0.0054745
05:30:05|0.0054745
05:30:06|0.0054745
05:30:07|0.0054745
05:30:08|0.0054745
05:30:09|0.0054745
05:30:11|0.0054745
05:30:11|0.0054745
05:30:12|0.0054745
05:30:13|0.0054745
05:30:14|0.0054745
05:30:16|0.0054745
05:30:16|0.0054745
05:30:17|0.0054745
05:30:18|0.0054745
05:30:19|0.0054745
05:30:20|0.00547051
05:30:22|0.00547051
05:30:22|0.00547051
05:30:23|0.00547051
05:30:24|0.00547051
05:30:26|0.00547051
05:30:27|0.00547051
05:30:28|0.00547051
05:30:29|0.00547051
05:30:31|0.00547051
05:30:31|0.00547051
05:30:32|0.00547051
05:30:34|0.00547051
05:30:35|0.00547051
05:30:36|0.00547051
05:30:37|0.00547051
05:30:38|0.00547051
05:30:40|0.00546708
05:30:41|0.00546708
05:30:42|0.00546708
05:30:43|0.00546708
05:30:44|0.00546708
05:30:45|0.00546708
05:30:46|0.00546708
05:30:47|0.00546708
05:30:48|0.00546708
05:30:49|0.00546708
05:30:50|0.00546708
05:30:51|0.00546708
05:30:52|0.00546708
05:30:53|0.00546708
05:30:54|0.00546708
05:30:55|0.00546708
05:30:56|0.00546708
05:30:58|0.0054607
05:30:59|0.0054607
05:30:59|0.0054607
05:31:00|0.0054607
05:31:01|0.0054607
05:31:03|0.0054607
05:31:03|0.0054607
05:31:04|0.0054607
05:31:05|0.00546409
05:31:06|0.00546409
05:31:07|0.00546409
05:31:09|0.00546409
05:31:10|0.00546409
05:31:11|0.00546409
05:31:12|0.00546409
05:31:13|0.00546409
05:31:14|0.00546409
05:31:15|0.00546409
05:31:16|0.00546409
05:31:17|0.00546409
05:31:18|0.00546409
05:31:19|0.00546409
05:31:20|0.00546409
05:31:21|0.00546409
05:31:22|0.00546409
05:31:23|0.00546409
05:31:25|0.00546409
05:31:26|0.00546409
05:31:27|0.00546409
05:31:28|0.00546409
05:31:30|0.00546409
05:31:31|0.00546409
05:31:32|0.00546409
05:31:33|0.00546409
05:31:34|0.00546409
05:31:35|0.00546409
05:31:36|0.00546409
05:31:37|0.00546409
05:31:39|0.00546409
05:31:40|0.00546409
05:31:41|0.00546614
05:31:42|0.00546644
05:31:43|0.00546644
05:31:43|0.00546644
05:31:45|0.00546615
05:31:45|0.00546615
05:31:47|0.00546615
05:31:48|0.00546615
05:31:49|0.00546615
05:31:49|0.00546615
05:31:51|0.00545854
05:31:52|0.00545854
05:31:53|0.00545601
05:31:54|0.00545761
05:31:55|0.00546527
05:31:55|0.00546527
05:31:57|0.00546527
05:31:58|0.00546527
05:31:59|0.00546527
05:32:00|0.00546527
05:32:01|0.00546527
05:32:03|0.00546527
05:32:04|0.00546527
05:32:05|0.00546527
05:32:06|0.00546527
05:32:07|0.00546527
05:32:08|0.00546527
05:32:09|0.00546527
05:32:10|0.00546527
05:32:11|0.00546527
05:32:12|0.00546527
05:32:13|0.00546527
05:32:14|0.00546527
05:32:15|0.00546527
05:32:16|0.00546527
05:32:17|0.00546527
05:32:18|0.00546527
05:32:19|0.00546527
05:32:20|0.00546527
05:32:22|0.00546527
05:32:23|0.00546527
05:32:24|0.00546527
05:32:25|0.00546527
05:32:26|0.00546527
05:32:28|0.00546527
05:32:28|0.00546527
05:32:29|0.00546527
05:32:30|0.00546527
05:32:31|0.00546527
05:32:32|0.00546527
05:32:34|0.00546527
05:32:35|0.00545713
05:32:36|0.00546445
05:32:38|0.00546387
05:32:39|0.00546473
05:32:40|0.00546473
05:32:41|0.00546473
05:32:42|0.00546473
05:32:43|0.00546473
05:32:44|0.00546473
05:32:45|0.00546473
05:32:47|0.00546473
05:32:47|0.00546361
05:32:48|0.00546361
05:32:49|0.00546361
05:32:50|0.00546361
05:32:51|0.00546361
05:32:52|0.00546361
05:32:53|0.00546361
05:32:54|0.00546361
05:32:55|0.00546361
05:32:56|0.00546361
05:32:57|0.00546361
05:32:58|0.00546361
05:32:59|0.00546361
05:33:00|0.00546361
05:33:01|0.00546361
05:33:03|0.00546361
05:33:04|0.00546361
05:33:05|0.00546361
05:33:06|0.00546361
05:33:08|0.00546361
05:33:09|0.00546361
05:33:10|0.00546361
05:33:10|0.00546361
05:33:12|0.00545576
05:33:13|0.00545576
05:33:14|0.00545576
05:33:14|0.00545472
05:33:16|0.00545472
05:33:16|0.00545472
05:33:18|0.00545472
05:33:19|0.00545187
05:33:20|0.00545187
05:33:21|0.00545187
05:33:22|0.00545187
05:33:23|0.00545187
05:33:23|0.00545187
05:33:25|0.00545187
05:33:25|0.00545187
05:33:26|0.00545187
05:33:29|0.00545187
05:33:29|0.00545187
05:33:30|0.00545187
05:33:31|0.00545187
05:33:33|0.00545187
05:33:35|0.00545827
05:33:36|0.00545827
05:33:37|0.00545827
05:33:37|0.00545204
05:33:39|0.00545204
05:33:39|0.00545204
05:33:41|0.00545204
05:33:43|0.00545204
05:33:43|0.00545204
05:33:44|0.00545204
05:33:45|0.00545204
05:33:46|0.00545204
05:33:47|0.00545204
05:33:48|0.00545204
05:33:49|0.00545204
05:33:50|0.00545204
05:33:51|0.00545204
05:33:52|0.00545204
05:33:53|0.00545204
05:33:54|0.00545204
05:33:55|0.00545204
05:33:56|0.00545204
05:33:57|0.00545189
05:33:58|0.00545189
05:33:59|0.00545204
05:34:00|0.00545204
05:34:02|0.00545204
05:34:03|0.00545204
05:34:04|0.00545204
05:34:05|0.00545204
05:34:06|0.00545204
05:34:07|0.00545204
05:34:08|0.00545204
05:34:09|0.00545204
05:34:10|0.00545204
05:34:11|0.00545204
05:34:12|0.00546708
05:34:13|0.00546708
05:34:14|0.00546708
05:34:15|0.00546708
05:34:16|0.00546708
05:34:17|0.00546708
05:34:18|0.00546708
05:34:19|0.00545806
05:34:20|0.00545806
05:34:21|0.00545806
05:34:22|0.00545806
05:34:23|0.00545806
05:34:24|0.00545806
05:34:25|0.00545806
05:34:26|0.00545806
05:34:27|0.00545806
05:34:28|0.00545806
05:34:30|0.00545806
05:34:31|0.00545806
05:34:31|0.00545806
05:34:33|0.00545806
05:34:34|0.00547089
05:34:35|0.00547089
05:34:36|0.00547089
05:34:37|0.00547089
05:34:38|0.00547089
05:34:39|0.00547089
05:34:40|0.00547089
05:34:41|0.00547089
05:34:42|0.00547089
05:34:43|0.00547089
05:34:44|0.00547089
05:34:45|0.00547089
05:34:46|0.00547089
05:34:47|0.00547089
05:34:48|0.00547089
05:34:49|0.00547089
05:34:50|0.00547089
05:34:51|0.00545997
05:34:53|0.00545997
05:34:53|0.00545997
05:34:54|0.00545997
05:34:55|0.00545997
05:34:56|0.00545997
05:34:57|0.00545997
05:34:58|0.00546908
05:35:00|0.00546908
05:35:01|0.00546908
05:35:02|0.00546908
05:35:03|0.00546908
05:35:03|0.00546908
05:35:05|0.00546908
05:35:05|0.00546908
05:35:07|0.00546908
05:35:08|0.00546908
05:35:08|0.00546908
05:35:09|0.00546908
05:35:11|0.00546908
05:35:12|0.00546908
05:35:13|0.00546908
05:35:14|0.00546908
05:35:15|0.00546908
05:35:16|0.00546908
05:35:17|0.00546908
05:35:18|0.00546908
05:35:19|0.00546908
05:35:20|0.00546908
05:35:21|0.00546908
05:35:22|0.00546908
05:35:23|0.00546908
05:35:24|0.00546908
05:35:25|0.00546908
05:35:26|0.00546908
05:35:27|0.00546908
05:35:28|0.00546908
05:35:29|0.00546908
05:35:30|0.00546373
05:35:32|0.00546486
05:35:32|0.00546486
05:35:34|0.00546486
05:35:34|0.00546486
05:35:35|0.00546486
05:35:36|0.00546486
05:35:38|0.00546486
05:35:38|0.00546486
05:35:40|0.00546486
05:35:40|0.00546486
05:35:42|0.00546486
05:35:43|0.00545827
05:35:44|0.00545827
05:35:45|0.00545827
05:35:46|0.00545827
05:35:47|0.00545827
05:35:48|0.00545827
05:35:49|0.00545827
05:35:50|0.00545827
05:35:51|0.00545827
05:35:52|0.00545827
05:35:53|0.00545827
05:35:54|0.00545827
05:35:55|0.00545827
05:35:56|0.00545827
05:35:57|0.00545827
05:35:58|0.00545827
05:35:59|0.00545827
05:36:01|0.00545827
05:36:02|0.00545827
05:36:04|0.00546811
05:36:04|0.00546811
05:36:05|0.00546811
05:36:07|0.00546811
05:36:07|0.00546811
05:36:08|0.00546811
05:36:09|0.00546811
05:36:11|0.00546811
05:36:11|0.00546811
05:36:13|0.00546811
05:36:14|0.00546811
05:36:15|0.00546811
05:36:16|0.00546811
05:36:17|0.00546811
05:36:18|0.00546811
05:36:19|0.00546811
05:36:20|0.00546811
05:36:21|0.00546811
05:36:22|0.00546811
05:36:23|0.00546811
05:36:24|0.00546811
05:36:25|0.00546811
05:36:26|0.00546811
05:36:27|0.00546811
05:36:28|0.00546811
05:36:29|0.00545862
05:36:30|0.00545828
05:36:32|0.00545828
05:36:33|0.00545828
05:36:35|0.00545828
05:36:36|0.00545828
05:36:37|0.00545828
05:36:38|0.00545828
05:36:39|0.00545828
05:36:40|0.00545828
05:36:41|0.00545828
05:36:42|0.00545828
05:36:43|0.00545828
05:36:44|0.00545828
05:36:45|0.00545828
05:36:46|0.00545754
05:36:47|0.00545758
05:36:48|0.00545673
05:36:50|0.00545673
05:36:51|0.00545673
05:36:52|0.00545673
05:36:52|0.00545673
05:36:54|0.00545673
05:36:55|0.00545674
05:36:56|0.00545674
05:36:57|0.00545674
05:36:57|0.00545674
05:36:59|0.00545674
05:36:59|0.00545674
05:37:00|0.00545674
05:37:02|0.00545674
05:37:02|0.00545674
05:37:03|0.00545674
05:37:05|0.00545674
05:37:07|0.00545674
05:37:08|0.00545674
05:37:09|0.00545674
05:37:10|0.00545674
05:37:11|0.00545674
05:37:12|0.00545674
05:37:14|0.00545674
05:37:14|0.00545674
05:37:15|0.00545674
05:37:16|0.00545674
05:37:17|0.00545674
05:37:18|0.00545674
05:37:19|0.00545674
05:37:20|0.00545674
05:37:21|0.00545674
05:37:22|0.00545674
05:37:23|0.00545674
05:37:24|0.00545674
05:37:25|0.00545674
05:37:26|0.00545674
05:37:27|0.00545674
05:37:28|0.00545674
05:37:29|0.00545674
05:37:30|0.00545674
05:37:31|0.00545674
05:37:32|0.00545674
05:37:33|0.00545674
05:37:34|0.00545674
05:37:35|0.00545674
05:37:36|0.00545674
05:37:37|0.00545674
05:37:38|0.00545674
05:37:39|0.00545674
05:37:40|0.00545674
05:37:42|0.00545674
05:37:42|0.00545674
05:37:45|0.00545674
05:37:45|0.00545674
05:37:47|0.00545674
05:37:48|0.00545674
05:37:49|0.00545674
05:37:50|0.00545674
05:37:50|0.00545674
05:37:51|0.00545674
05:37:53|0.00545674
05:37:54|0.00545674
05:37:55|0.00545674
05:37:56|0.00545674
05:37:57|0.00545674
05:37:58|0.00545674
05:37:58|0.00545674
05:38:00|0.00545674
05:38:01|0.00545674
05:38:02|0.00545674
05:38:03|0.00545674
05:38:04|0.00545674
05:38:05|0.00545674
05:38:06|0.00545674
05:38:07|0.00545674
05:38:09|0.00545674
05:38:09|0.00545674
05:38:10|0.00545674
05:38:11|0.00546255
05:38:13|0.00546255
05:38:14|0.00546255
05:38:14|0.00546255
05:38:16|0.00546441
05:38:16|0.00546441
05:38:18|0.00546441
05:38:19|0.00546441
05:38:20|0.00546441
05:38:21|0.00546441
05:38:22|0.00546441
05:38:23|0.00546441
05:38:24|0.00546441
05:38:25|0.00546441
05:38:26|0.00546441
05:38:27|0.00546441
05:38:27|0.0054627
05:38:29|0.0054627
05:38:30|0.0054627
05:38:30|0.0054627
05:38:31|0.0054627
05:38:34|0.0054627
05:38:35|0.0054627
05:38:36|0.0054627
05:38:37|0.0054627
05:38:39|0.0054627
05:38:39|0.0054627
05:38:40|0.0054627
05:38:41|0.0054627
05:38:42|0.0054627
05:38:43|0.0054627
05:38:44|0.0054627
05:38:45|0.0054627
05:38:47|0.0054627
05:38:48|0.00546048
05:38:49|0.00546048
05:38:50|0.00546048
05:38:50|0.00546048
05:38:51|0.00546856
05:38:53|0.00546856
05:38:54|0.00546856
05:38:55|0.00546856
05:38:56|0.00546856
05:38:57|0.00546856
05:38:58|0.00546856
05:38:58|0.00546309
05:38:59|0.00546309
05:39:01|0.00546309
05:39:01|0.00547089
05:39:02|0.00547089
05:39:05|0.00547089
05:39:05|0.00547089
05:39:07|0.00547089
05:39:08|0.00547089
05:39:09|0.00547089
05:39:10|0.00547089
05:39:11|0.00547089
05:39:12|0.00547089
05:39:13|0.00547089
05:39:14|0.00547089
05:39:15|0.00547089
05:39:16|0.00547089
05:39:18|0.00547234
05:39:18|0.00547234
05:39:19|0.00547234
05:39:20|0.00547234
05:39:21|0.00547234
05:39:22|0.00547234
05:39:23|0.00547234
05:39:24|0.00547234
05:39:25|0.00547234
05:39:26|0.00547234
05:39:27|0.00547234
05:39:28|0.00547234
05:39:29|0.00547234
05:39:30|0.00547234
05:39:31|0.00547234
05:39:32|0.00547089
05:39:34|0.00547089
05:39:35|0.00547495
05:39:37|0.00547625
05:39:37|0.00547625
05:39:39|0.00547625
05:39:40|0.00547625
05:39:42|0.00547625
05:39:43|0.00547625
05:39:44|0.00547625
05:39:46|0.00547027
05:39:47|0.00547027
05:39:48|0.00547027
05:39:49|0.00547027
05:39:50|0.00547027
05:39:51|0.00547027
05:39:53|0.00547027
05:39:53|0.00547027
05:39:54|0.00547027
05:39:55|0.00547027
05:39:56|0.00547027
05:39:57|0.00547027
05:39:59|0.00547027
05:39:59|0.00547027
05:40:00|0.00547027
05:40:02|0.00547027
05:40:02|0.00547027
05:40:03|0.00547027
05:40:04|0.00547027
05:40:05|0.00547027
05:40:06|0.00547027
05:40:08|0.00547027
05:40:09|0.00547027
05:40:10|0.00547027
05:40:11|0.00547027
05:40:12|0.00547027
05:40:13|0.00547027
05:40:14|0.00547027
05:40:15|0.00547027
05:40:16|0.00547027
05:40:17|0.00547027
05:40:18|0.00547027
05:40:19|0.00547027
05:40:20|0.00547027
05:40:21|0.00547027
05:40:22|0.00547027
05:40:23|0.00547027
05:40:24|0.00547027
05:40:25|0.00547027
05:40:27|0.00547027
05:40:27|0.00547027
05:40:28|0.00547027
05:40:29|0.00547027
05:40:30|0.00547278
05:40:31|0.00547278
05:40:32|0.00547278
05:40:34|0.00547278
05:40:35|0.00547278
05:40:36|0.00547278
05:40:37|0.00547278
05:40:38|0.00547278
05:40:40|0.00547278
05:40:42|0.00547278
05:40:42|0.00547278
05:40:43|0.00547278
05:40:44|0.00547278
05:40:45|0.00547278
05:40:47|0.00547278
05:40:49|0.00547278
05:40:49|0.00546906
05:40:50|0.00546906
05:40:52|0.00546906
05:40:53|0.00546906
05:40:54|0.00546906
05:40:55|0.00546906
05:40:56|0.00546906
05:40:57|0.00546906
05:40:58|0.00546906
05:40:59|0.00546906
05:41:00|0.00546906
05:41:00|0.00546906
05:41:02|0.00546906
05:41:03|0.00546906
05:41:04|0.00546906
05:41:06|0.00546906
05:41:06|0.00546906
05:41:07|0.00546906
05:41:08|0.00546906
05:41:09|0.00546906
05:41:10|0.00546906
05:41:11|0.00546906
05:41:12|0.00546906
05:41:13|0.00546906
05:41:15|0.00546906
05:41:16|0.00546588
05:41:17|0.00546588
05:41:18|0.00546588
05:41:19|0.00546588
05:41:20|0.00546588
05:41:21|0.00546588
05:41:22|0.00546588
05:41:23|0.00546588
05:41:24|0.00546588
05:41:25|0.00546588
05:41:26|0.00546588
05:41:27|0.00546588
05:41:28|0.00546588
05:41:29|0.00546588
05:41:30|0.00546588
05:41:31|0.00546588
05:41:31|0.00546588
05:41:33|0.00546588
05:41:34|0.00546588
05:41:35|0.00546588
05:41:37|0.00546588
05:41:37|0.00546588
05:41:39|0.00546588
05:41:40|0.00546588
05:41:42|0.00546588
05:41:42|0.00546588
05:41:44|0.00546588
05:41:45|0.00546588
05:41:46|0.00546588
05:41:47|0.00546588
05:41:48|0.00546588
05:41:49|0.00545592
05:41:50|0.00545592
05:41:51|0.00545592
05:41:52|0.00545592
05:41:53|0.00545592
05:41:54|0.00545592
05:41:55|0.00545592
05:41:57|0.00545592
05:41:58|0.00545592
05:41:58|0.00545592
05:41:59|0.00545592
05:42:01|0.00545592
05:42:01|0.00545592
05:42:03|0.00545592
05:42:03|0.00545592
05:42:04|0.00545592
05:42:05|0.00545592
05:42:06|0.00546658
05:42:08|0.00546658
05:42:09|0.00546658
05:42:09|0.00546658
05:42:11|0.00546658
05:42:12|0.00546658
05:42:14|0.00546658
05:42:14|0.00546658
05:42:15|0.00546658
05:42:17|0.00546658
05:42:17|0.00546658
05:42:18|0.00546658
05:42:20|0.00546658
05:42:20|0.00546658
05:42:21|0.00546361
05:42:22|0.00546361
05:42:23|0.00546361
05:42:25|0.00546361
05:42:25|0.00546361
05:42:26|0.00546361
05:42:28|0.00546361
05:42:30|0.00546361
05:42:31|0.00546361
05:42:32|0.00546361
05:42:33|0.00546361
05:42:34|0.00546361
05:42:36|0.00546361
05:42:37|0.00546361
05:42:38|0.00546361
05:42:39|0.00546361
05:42:39|0.00546361
05:42:41|0.00546361
05:42:41|0.00546361
05:42:43|0.00546361
05:42:44|0.00546361
05:42:45|0.00547234
05:42:47|0.00547234
05:42:47|0.00547234
05:42:49|0.00547234
05:42:49|0.00547234
05:42:51|0.00547234
05:42:51|0.00547234
05:42:52|0.00547234
05:42:53|0.00547234
05:42:55|0.0054704
05:42:55|0.0054704
05:42:56|0.00547495
05:42:58|0.00547495
05:42:58|0.00547625
05:43:00|0.00547625
05:43:00|0.00547625
05:43:02|0.00547911
05:43:03|0.00547911
05:43:03|0.00547911
05:43:04|0.00547911
05:43:05|0.00547911
05:43:07|0.00547911
05:43:08|0.00547911
05:43:09|0.00547911
05:43:11|0.00547911
05:43:12|0.00547911
05:43:12|0.00547911
05:43:13|0.00547911
05:43:14|0.00547911
05:43:16|0.00547911
05:43:18|0.00547911
05:43:19|0.00547911
05:43:19|0.00547911
05:43:20|0.00547911
05:43:22|0.00547911
05:43:22|0.00547911
05:43:23|0.00547911
05:43:24|0.00547911
05:43:25|0.00547911
05:43:27|0.00547911
05:43:28|0.00547911
05:43:29|0.00547911
05:43:30|0.00547911
05:43:31|0.00547911
05:43:32|0.00547911
05:43:33|0.00547911
05:43:34|0.00547911
05:43:35|0.00547911
05:43:36|0.00547911
05:43:37|0.00547911
05:43:39|0.00547911
05:43:40|0.0054804
05:43:41|0.0054804
05:43:42|0.0054804
05:43:43|0.0054804
05:43:44|0.0054804
05:43:45|0.0054804
05:43:46|0.0054804
05:43:47|0.0054804
05:43:48|0.0054804
05:43:50|0.00547215
05:43:51|0.00547215
05:43:52|0.00547215
05:43:53|0.00547215
05:43:54|0.00548041
05:43:55|0.00548242
05:43:55|0.00548242
05:43:57|0.00548242
05:43:58|0.00548242
05:43:59|0.00548242
05:43:59|0.00548242
05:44:01|0.00548319
05:44:02|0.00548321
05:44:03|0.00548323
05:44:04|0.00548323
05:44:05|0.00548323
05:44:06|0.00548941
05:44:07|0.00549354
05:44:08|0.00549354
05:44:09|0.00549688
05:44:09|0.00549688
05:44:11|0.00549688
05:44:12|0.00549688
05:44:13|0.00549688
05:44:14|0.00549688
05:44:16|0.00549688
05:44:16|0.00549688
05:44:17|0.00549688
05:44:18|0.00549688
05:44:19|0.00549688
05:44:20|0.00549688
05:44:21|0.00549688
05:44:22|0.00549688
05:44:23|0.00548859
05:44:24|0.00548859
05:44:25|0.00548859
05:44:26|0.00548859
05:44:27|0.00548859
05:44:28|0.00548859
05:44:29|0.00548859
05:44:30|0.00548859
05:44:31|0.00548859
05:44:32|0.00548859
05:44:33|0.00548859
05:44:34|0.00548859
05:44:36|0.00548859
05:44:37|0.00548859
05:44:38|0.00548859
05:44:40|0.00548859
05:44:40|0.00548859
05:44:41|0.00548859
05:44:42|0.00548859
05:44:43|0.00548859
05:44:45|0.00548859
05:44:46|0.00548859
05:44:47|0.00548859
05:44:49|0.00548859
05:44:49|0.00548859
05:44:50|0.00547477
05:44:51|0.00547477
05:44:52|0.00547477
05:44:53|0.00547477
05:44:54|0.00547477
05:44:56|0.00547477
05:44:57|0.00547477
05:44:59|0.00547477
05:44:59|0.00547477
05:45:00|0.00547477
05:45:01|0.00547477
05:45:02|0.00548276
05:45:03|0.00548276
05:45:04|0.00548276
05:45:05|0.00548276
05:45:06|0.00548276
05:45:08|0.00548276
05:45:10|0.00548276
05:45:10|0.00548276
05:45:12|0.00548276
05:45:13|0.00548276
05:45:14|0.00548276
05:45:15|0.00549224
05:45:16|0.00549224
05:45:17|0.00549224
05:45:18|0.00549224
05:45:19|0.00549224
05:45:20|0.00549224
05:45:21|0.00549224
05:45:22|0.00549224
05:45:23|0.00549224
05:45:24|0.00549354
05:45:25|0.00549354
05:45:26|0.00549354
05:45:27|0.00549354
05:45:28|0.00549354
05:45:30|0.00549354
05:45:30|0.00549354
05:45:31|0.00549354
05:45:32|0.00549354
05:45:33|0.00549354
05:45:35|0.00549354
05:45:36|0.00549354
05:45:36|0.00549354
05:45:38|0.00549354
05:45:38|0.00549354
05:45:40|0.00549354
05:45:42|0.00549354
05:45:43|0.00549354
05:45:45|0.00549354
05:45:45|0.00549354
05:45:46|0.00549354
05:45:47|0.00549354
05:45:49|0.0054958
05:45:50|0.0054958
05:45:50|0.0054958
05:45:52|0.0054958
05:45:53|0.0054958
05:45:53|0.0054958
05:45:54|0.0054958
05:45:55|0.0054958
05:45:56|0.0054958
05:45:58|0.0054958
05:45:59|0.00549216
05:45:59|0.005495
05:46:01|0.005495
05:46:01|0.005495
05:46:03|0.005495
05:46:04|0.005495
05:46:05|0.005495
05:46:06|0.005495
05:46:07|0.005495
05:46:08|0.005495
05:46:09|0.005495
05:46:10|0.005495
05:46:11|0.005495
05:46:12|0.005495
05:46:13|0.005495
05:46:14|0.005495
05:46:15|0.005495
05:46:16|0.005495
05:46:18|0.005495
05:46:19|0.005495
05:46:20|0.005495
05:46:21|0.005495
05:46:22|0.005495
05:46:23|0.00547576
05:46:24|0.00547477
05:46:25|0.00547553
05:46:26|0.00547553
05:46:27|0.00547553
05:46:28|0.00547553
05:46:30|0.00547553
05:46:30|0.00547553
05:46:32|0.00547553
05:46:33|0.00547553
05:46:33|0.00547553
05:46:34|0.00547553
05:46:36|0.00547553
05:46:37|0.00547553
05:46:37|0.00547553
05:46:39|0.00547553
05:46:39|0.00547553
05:46:42|0.00547553
05:46:43|0.00547553
05:46:45|0.00547553
05:46:45|0.00547553
05:46:46|0.00547553
05:46:47|0.00547553
05:46:48|0.00547553
05:46:49|0.00547553
05:46:50|0.00547553
05:46:52|0.00547553
05:46:52|0.00547553
05:46:54|0.00547553
05:46:55|0.00547553
05:46:57|0.00547553
05:46:57|0.00547553
05:46:59|0.00546924
05:47:00|0.00546924
05:47:02|0.00546924
05:47:02|0.00546924
05:47:03|0.00546924
05:47:04|0.00546924
05:47:05|0.00546924
05:47:06|0.00546924
05:47:07|0.00546924
05:47:08|0.00546924
05:47:09|0.00546924
05:47:10|0.00546924
05:47:11|0.00546924
05:47:12|0.00546924
05:47:14|0.00546924
05:47:15|0.00547553
05:47:16|0.00546803
05:47:17|0.00546674
05:47:17|0.00546674
05:47:19|0.00546674
05:47:20|0.00546398
05:47:21|0.00546398
05:47:22|0.00546398
05:47:23|0.00546398
05:47:24|0.00546398
05:47:25|0.00546398
05:47:25|0.00546398
05:47:27|0.00546398
05:47:28|0.00546398
05:47:29|0.00546398
05:47:30|0.00546398
05:47:31|0.00546398
05:47:32|0.00546398
05:47:32|0.00546398
05:47:34|0.00546398
05:47:35|0.00546398
05:47:35|0.00546398
05:47:37|0.00546398
05:47:37|0.00546398
05:47:38|0.00546398
05:47:40|0.00546398
05:47:41|0.00546398
05:47:43|0.00546398
05:47:44|0.00546413
05:47:44|0.00546413
05:47:46|0.00546413
05:47:46|0.00546413
05:47:49|0.00546413
05:47:49|0.00546413
05:47:50|0.00546413
05:47:51|0.00546413
05:47:53|0.00546413
05:47:54|0.00546413
05:47:55|0.00546413
05:47:56|0.00546413
05:47:57|0.00546413
05:47:57|0.00546413
05:47:59|0.00546413
05:48:00|0.00546413
05:48:00|0.00546413
05:48:02|0.00546413
05:48:03|0.00546413
05:48:04|0.00546413
05:48:05|0.00546413
05:48:06|0.00546413
05:48:07|0.00546413
05:48:08|0.00546413
05:48:09|0.00546413
05:48:10|0.00546413
05:48:11|0.00546413
05:48:12|0.00546413
05:48:13|0.00546413
05:48:14|0.00546413
05:48:15|0.00546413
05:48:16|0.00546413
05:48:16|0.00546413
05:48:18|0.00546413
05:48:19|0.00546413
05:48:20|0.00546413
05:48:21|0.00546413
05:48:22|0.00546413
05:48:23|0.00546413
05:48:24|0.00547802
05:48:25|0.00548287
05:48:26|0.00548287
05:48:27|0.00548287
05:48:28|0.00548319
05:48:29|0.00548319
05:48:30|0.00548319
05:48:31|0.00548319
05:48:32|0.00548319
05:48:32|0.00548319
05:48:34|0.00548319
05:48:34|0.00548319
05:48:36|0.00548319
05:48:37|0.00548319
05:48:38|0.00548319
05:48:39|0.00548319
05:48:40|0.00548319
05:48:42|0.00548319
05:48:43|0.00548319
05:48:44|0.00548319
05:48:45|0.00548319
05:48:47|0.00548319
05:48:48|0.00548319
05:48:49|0.00548319
05:48:50|0.00548319
05:48:51|0.00548319
05:48:52|0.00548319
05:48:53|0.00548319
05:48:54|0.00548319
05:48:55|0.00548319
05:48:56|0.00548319
05:48:57|0.00548319
05:48:58|0.00548319
05:48:59|0.00548319
05:49:00|0.00548319
05:49:02|0.00548319
05:49:03|0.00548319
05:49:03|0.00548319
05:49:05|0.00548319
05:49:06|0.00548319
05:49:07|0.00548319
05:49:08|0.00548319
05:49:09|0.00547427
05:49:10|0.00547427
05:49:11|0.00547427
05:49:12|0.00547427
05:49:13|0.00547427
05:49:14|0.00547427
05:49:15|0.00547427
05:49:16|0.00547427
05:49:17|0.00547427
05:49:18|0.00547427
05:49:19|0.00547427
05:49:20|0.00547427
05:49:21|0.00547427
05:49:22|0.00547427
05:49:23|0.00547427
05:49:25|0.00547265
05:49:25|0.00547265
05:49:27|0.00547265
05:49:27|0.00547265
05:49:29|0.00547265
05:49:30|0.00547265
05:49:31|0.00545982
05:49:32|0.00545982
05:49:34|0.00545982
05:49:35|0.00545982
05:49:35|0.00545982
05:49:37|0.00545982
05:49:37|0.00545982
05:49:39|0.00545982
05:49:39|0.00545982
05:49:41|0.00545982
05:49:42|0.00545982
05:49:43|0.00545982
05:49:44|0.00545982
05:49:45|0.00545982
05:49:47|0.00545982
05:49:49|0.00545982
05:49:50|0.00545982
05:49:51|0.00545982
05:49:52|0.00545982
05:49:52|0.00545982
05:49:53|0.00545982
05:49:56|0.00545982
05:49:56|0.00545982
05:49:58|0.00545982
05:50:00|0.00545982
05:50:00|0.00545982
05:50:01|0.00545982
05:50:02|0.00545982
05:50:03|0.00545982
05:50:04|0.00545982
05:50:05|0.00545982
05:50:06|0.00546273
05:50:07|0.00546273
05:50:08|0.00546273
05:50:09|0.00546273
05:50:10|0.00546273
05:50:11|0.00546273
05:50:12|0.00546273
05:50:13|0.00546273
05:50:14|0.00546273
05:50:15|0.00546273
05:50:16|0.00546273
05:50:17|0.00546273
05:50:18|0.00546273
05:50:19|0.00547173
05:50:20|0.00547173
05:50:21|0.00547173
05:50:22|0.00547173
05:50:23|0.00547173
05:50:24|0.00547173
05:50:25|0.00547173
05:50:26|0.00547173
05:50:27|0.00547173
05:50:28|0.00547173
05:50:29|0.00547173
05:50:30|0.00547173
05:50:31|0.00547173
05:50:32|0.00547173
05:50:33|0.00547173
05:50:34|0.00547173
05:50:35|0.00547173
05:50:36|0.00547173
05:50:37|0.00547173
05:50:38|0.00547173
05:50:39|0.00547173
05:50:40|0.00547173
05:50:42|0.00547173
05:50:42|0.00547173
05:50:44|0.00547173
05:50:46|0.00547173
05:50:47|0.00547173
05:50:47|0.00547173
05:50:49|0.00547173
05:50:49|0.00547173
05:50:51|0.00547173
05:50:51|0.00547173
05:50:53|0.00547173
05:50:53|0.00547173
05:50:55|0.00547173
05:50:56|0.00547173
05:50:58|0.00547173
05:50:58|0.00547173
05:50:59|0.00547173
05:51:00|0.00547173
05:51:02|0.00547173
05:51:03|0.00547173
05:51:04|0.00546535
05:51:05|0.00546535
05:51:06|0.00546535
05:51:07|0.00546535
05:51:08|0.00546535
05:51:09|0.00546535
05:51:10|0.00546535
05:51:11|0.00546535
05:51:12|0.00546535
05:51:13|0.00546535
05:51:14|0.00546535
05:51:15|0.00546937
05:51:16|0.00546937
05:51:16|0.00546937
05:51:18|0.00546937
05:51:20|0.00546937
05:51:20|0.00546937
05:51:22|0.00546924
05:51:23|0.00546924
05:51:24|0.00546924
05:51:25|0.00546924
05:51:26|0.00546924
05:51:27|0.00546924
05:51:28|0.00546924
05:51:29|0.00546924
05:51:30|0.00546924
05:51:31|0.00546924
05:51:32|0.00546924
05:51:32|0.00546924
05:51:34|0.00546924
05:51:35|0.00546924
05:51:36|0.00546924
05:51:37|0.00546924
05:51:37|0.00546924
05:51:39|0.00546924
05:51:40|0.00546924
05:51:42|0.00546924
05:51:42|0.00546924
05:51:43|0.00546924
05:51:44|0.00546924
05:51:46|0.00546924
05:51:48|0.00546924
05:51:48|0.00546924
05:51:49|0.00546924
05:51:50|0.00546924
05:51:51|0.00546924
05:51:53|0.00547491
05:51:55|0.00546924
05:51:55|0.00546924
05:51:57|0.00546924
05:51:58|0.00546924
05:51:59|0.00546924
05:52:00|0.00546924
05:52:01|0.00546924
05:52:02|0.00546924
05:52:03|0.00546924
05:52:04|0.00546924
05:52:05|0.00546924
05:52:06|0.00546695
05:52:07|0.00546695
05:52:08|0.00546695
05:52:09|0.00546695
05:52:10|0.00546695
05:52:11|0.00546695
05:52:12|0.00546696
05:52:13|0.00546696
05:52:14|0.00546696
05:52:15|0.00546696
05:52:16|0.00546696
05:52:17|0.00546696
05:52:18|0.00546696
05:52:19|0.00546696
05:52:20|0.00546696
05:52:21|0.00546696
05:52:22|0.00546696
05:52:23|0.00546696
05:52:24|0.00546696
05:52:25|0.00546696
05:52:26|0.00546696
05:52:27|0.00546696
05:52:28|0.00546696
05:52:29|0.00546696
05:52:30|0.00546696
05:52:31|0.00546696
05:52:32|0.00546696
05:52:33|0.00546696
05:52:34|0.00546696
05:52:35|0.00546696
05:52:36|0.00546696
05:52:37|0.00546875
05:52:38|0.00546875
05:52:39|0.00546875
05:52:40|0.00546875
05:52:41|0.00546875
05:52:42|0.00546875
05:52:43|0.00546875
05:52:44|0.00546875
05:52:45|0.00546875
05:52:46|0.00546875
05:52:48|0.00546875
05:52:48|0.00546875
05:52:50|0.00546875
05:52:51|0.00546875
05:52:53|0.00546875
05:52:53|0.00546875
05:52:55|0.00546875
05:52:57|0.00546875
05:52:57|0.00546875
05:52:59|0.00546875
05:53:00|0.00546875
05:53:01|0.00546875
05:53:02|0.00546875
05:53:03|0.00546959
05:53:05|0.00546959
05:53:05|0.00546959
05:53:07|0.00546959
05:53:07|0.00547625
05:53:08|0.00547625
05:53:10|0.00547625
05:53:11|0.00547625
05:53:12|0.00547625
05:53:13|0.00547625
05:53:14|0.00547625
05:53:15|0.00547625
05:53:16|0.00547625
05:53:17|0.00547625
05:53:18|0.00547625
05:53:19|0.00547625
05:53:21|0.00547625
05:53:22|0.00547625
05:53:23|0.00547625
05:53:24|0.00547625
05:53:25|0.00547625
05:53:26|0.00547625
05:53:27|0.00547625
05:53:28|0.00547663
05:53:29|0.00547663
05:53:30|0.00547663
05:53:31|0.00547663
05:53:32|0.00547663
05:53:33|0.00547663
05:53:34|0.00547663
05:53:35|0.00547663
05:53:36|0.00547663
05:53:37|0.00547663
05:53:38|0.00547415
05:53:39|0.0054734
05:53:40|0.00548041
05:53:41|0.00548041
05:53:42|0.005487
05:53:43|0.005487
05:53:44|0.005487
05:53:45|0.005487
05:53:46|0.005487
05:53:47|0.005487
05:53:49|0.00548941
05:53:50|0.00548941
05:53:51|0.00549123
05:53:52|0.00549123
05:53:52|0.00549124
05:53:53|0.00549124
05:53:55|0.00549124
05:53:57|0.00549124
05:53:57|0.00549124
05:53:58|0.00548633
05:53:59|0.00548633
05:54:01|0.00548633
05:54:01|0.00548633
05:54:02|0.00548633
05:54:04|0.00548633
05:54:05|0.00549224
05:54:06|0.00549224
05:54:07|0.00549224
05:54:07|0.00549139
05:54:09|0.00549139
05:54:10|0.00548907
05:54:11|0.00548828
05:54:12|0.00548828
05:54:14|0.005495
05:54:14|0.00549834
05:54:15|0.00550045
05:54:16|0.00550217
05:54:18|0.00550217
05:54:19|0.00550217
05:54:20|0.00550217
05:54:22|0.00550217
05:54:22|0.00550217
05:54:23|0.00550217
05:54:24|0.00550217
05:54:26|0.00550217
05:54:26|0.00550217
05:54:28|0.00550217
05:54:29|0.00550217
05:54:30|0.00550217
05:54:31|0.00550217
05:54:32|0.00550217
05:54:33|0.00550217
05:54:34|0.00550217
05:54:34|0.00550217
05:54:35|0.00550217
05:54:36|0.00550217
05:54:38|0.00550217
05:54:40|0.00550217
05:54:40|0.00550217
05:54:41|0.00550217
05:54:42|0.00550217
05:54:43|0.00550217
05:54:44|0.00550217
05:54:45|0.00550217
05:54:46|0.00550217
05:54:47|0.00550217
05:54:48|0.00550217
05:54:49|0.00550217
05:54:50|0.00550217
05:54:51|0.00550217
05:54:53|0.00550217
05:54:54|0.00550217
05:54:55|0.00550217
05:54:57|0.00550217
05:54:57|0.00549189
05:54:58|0.00549189
05:54:59|0.00549189
05:55:00|0.00549189
05:55:01|0.00549189
05:55:02|0.00549189
05:55:03|0.00549189
05:55:04|0.00549189
05:55:05|0.00549189
05:55:06|0.00549189
05:55:07|0.00549189
05:55:08|0.00549189
05:55:09|0.00549189
05:55:10|0.00549189
05:55:11|0.00549189
05:55:12|0.00549189
05:55:13|0.00549189
05:55:14|0.00549189
05:55:15|0.00549189
05:55:16|0.00549189
05:55:17|0.00549189
05:55:19|0.00549189
05:55:20|0.00549189
05:55:21|0.00549189
05:55:22|0.00549189
05:55:23|0.00549189
05:55:24|0.00549189
05:55:25|0.00549189
05:55:27|0.00549189
05:55:27|0.00549189
05:55:29|0.00549189
05:55:29|0.00549189
05:55:30|0.00549189
05:55:32|0.00549189
05:55:32|0.00549189
05:55:34|0.00549189
05:55:35|0.00549189
05:55:36|0.00549189
05:55:37|0.0055031
05:55:38|0.0055031
05:55:38|0.0055031
05:55:40|0.0055031
05:55:41|0.00550318
05:55:42|0.00550318
05:55:43|0.00550318
05:55:44|0.00550663
05:55:45|0.00550663
05:55:47|0.00550663
05:55:47|0.0055018
05:55:48|0.00550974
05:55:50|0.00550663
05:55:52|0.00550663
05:55:52|0.00550663
05:55:53|0.00550663
05:55:54|0.00550663
05:55:55|0.00550663
05:55:57|0.00550663
05:55:58|0.00550663
05:55:58|0.00550663
05:55:59|0.00550663
05:56:02|0.00550663
05:56:03|0.00550663
05:56:04|0.00550663
05:56:05|0.00550663
05:56:06|0.00550663
05:56:07|0.00550663
05:56:08|0.00550663
05:56:09|0.00550663
05:56:10|0.00550663
05:56:11|0.00550663
05:56:12|0.00550946
05:56:12|0.00550946
05:56:14|0.00550946
05:56:15|0.00550946
05:56:15|0.00550946
05:56:17|0.00550946
05:56:17|0.00550946
05:56:18|0.00550946
05:56:21|0.00550946
05:56:22|0.00550946
05:56:23|0.00550946
05:56:24|0.00550946
05:56:24|0.00550946
05:56:26|0.00551457
05:56:27|0.00551457
05:56:28|0.00551457
05:56:29|0.00550946
05:56:30|0.00550946
05:56:31|0.00550946
05:56:33|0.00550946
05:56:33|0.00550946
05:56:34|0.00550946
05:56:35|0.0055
05:56:37|0.0055
05:56:38|0.00549558
05:56:38|0.00549558
05:56:40|0.00549558
05:56:42|0.00549558
05:56:43|0.00549558
05:56:44|0.00549558
05:56:45|0.00549558
05:56:47|0.00550005
05:56:47|0.00550005
05:56:48|0.00549557
05:56:50|0.00549557
05:56:50|0.00549557
05:56:52|0.00550507
05:56:54|0.00550507
05:56:55|0.00550507
05:56:57|0.005505
05:56:57|0.005505
05:56:59|0.005505
05:56:59|0.005505
05:57:01|0.005505
05:57:03|0.0055
05:57:04|0.0055
05:57:04|0.0055
05:57:06|0.0055
05:57:07|0.0055
05:57:08|0.0055
05:57:08|0.00550209
05:57:10|0.00550209
05:57:10|0.00550209
05:57:11|0.00550209
05:57:13|0.00550209
05:57:13|0.00550209
05:57:14|0.00550209
05:57:16|0.00550209
05:57:17|0.00550209
05:57:18|0.00550209
05:57:19|0.00550209
05:57:20|0.00550209
05:57:21|0.00550209
05:57:22|0.00550209
05:57:23|0.00550209
05:57:24|0.00550209
05:57:26|0.00550209
05:57:27|0.00550209
05:57:27|0.00550209
05:57:29|0.00550209
05:57:30|0.00550209
05:57:30|0.00550209
05:57:32|0.00550209
05:57:32|0.00550209
05:57:34|0.00550209
05:57:35|0.00550209
05:57:36|0.00550209
05:57:36|0.00550209
05:57:38|0.00550209
05:57:38|0.00550209
05:57:40|0.00550209
05:57:40|0.00550209
05:57:41|0.00550209
05:57:42|0.00550209
05:57:43|0.00550209
05:57:44|0.00550209
05:57:45|0.00550209
05:57:46|0.00550209
05:57:47|0.00550209
05:57:49|0.00550209
05:57:49|0.00550209
05:57:50|0.00550209
05:57:51|0.00550209
05:57:53|0.00550209
05:57:55|0.00550209
05:57:55|0.00550209
05:57:57|0.00550209
05:57:58|0.00550209
05:57:59|0.00550209
05:58:00|0.00550209
05:58:01|0.00550209
05:58:02|0.00550209
05:58:04|0.00550209
05:58:05|0.00550209
05:58:05|0.00550209
05:58:06|0.00550209
05:58:07|0.00550209
05:58:09|0.00550402
05:58:09|0.00550402
05:58:10|0.00550402
05:58:12|0.00550402
05:58:13|0.00550402
05:58:13|0.00550402
05:58:15|0.00550402
05:58:15|0.00550402
05:58:17|0.00550402
05:58:18|0.00549788
05:58:19|0.00549788
05:58:20|0.00549788
05:58:21|0.00549788
05:58:21|0.00549788
05:58:22|0.00549788
05:58:23|0.00549788
05:58:24|0.00549788
05:58:26|0.00549788
05:58:27|0.00549788
05:58:28|0.00549788
05:58:29|0.00549788
05:58:30|0.00550998
05:58:31|0.00550998
05:58:33|0.00550975
05:58:34|0.00550975
05:58:34|0.00550975
05:58:36|0.00550975
05:58:37|0.00550975
05:58:38|0.00550975
05:58:39|0.00550975
05:58:40|0.00550975
05:58:41|0.00550975
05:58:42|0.00550975
05:58:43|0.00550975
05:58:44|0.00550975
05:58:45|0.00549995
05:58:46|0.00549995
05:58:47|0.00549995
05:58:48|0.00549995
05:58:49|0.00549995
05:58:50|0.00549995
05:58:51|0.00549995
05:58:53|0.00549995
05:58:53|0.00549995
05:58:55|0.00549995
05:58:56|0.00549995
05:58:57|0.00549995
05:58:59|0.00549995
05:59:00|0.00549995
05:59:01|0.00549995
05:59:01|0.00549995
05:59:03|0.00549995
05:59:04|0.00549995
05:59:05|0.00549995
05:59:06|0.00549995
05:59:07|0.00549995
05:59:08|0.00549995
05:59:09|0.00549995
05:59:10|0.00549995
05:59:10|0.00549995
05:59:12|0.00549995
05:59:13|0.00549995
05:59:15|0.00549995
05:59:15|0.00549556
05:59:16|0.00549556
05:59:17|0.00549556
05:59:18|0.00549414
05:59:20|0.00549414
05:59:20|0.00549414
05:59:22|0.00549414
05:59:23|0.00549414
05:59:24|0.00549414
05:59:25|0.00549414
05:59:26|0.00549414
05:59:26|0.00549414
05:59:28|0.00549414
05:59:29|0.00549414
05:59:30|0.00549414
05:59:31|0.00549414
05:59:32|0.00549414
05:59:33|0.00549414
05:59:33|0.00549414
05:59:35|0.00549414
05:59:36|0.00549181
05:59:36|0.00549181
05:59:38|0.00549181
05:59:39|0.00549181
05:59:40|0.00549181
05:59:41|0.00549181
05:59:41|0.00550045
05:59:42|0.00550045
05:59:44|0.00550045
05:59:45|0.00550045
05:59:45|0.00550045
05:59:47|0.00550045
05:59:48|0.00550045
05:59:49|0.00550045
05:59:49|0.00550045
05:59:50|0.00550045
05:59:51|0.00550045
05:59:52|0.00550045
05:59:53|0.00550045
05:59:55|0.00550045
05:59:56|0.00550045
05:59:57|0.00550045
05:59:59|0.00550045
05:59:59|0.00550045
06:00:00|0.00550045
06:00:01|0.00550045
06:00:02|0.00549181
06:00:03|0.00549181
06:00:04|0.00549181
06:00:05|0.00549181
06:00:06|0.00549181
06:00:07|0.00549181
06:00:09|0.00548955
06:00:10|0.00548955
06:00:11|0.00548955
06:00:12|0.00548955
06:00:12|0.00548955
06:00:14|0.00548955
06:00:15|0.00548955
06:00:17|0.00548955
06:00:17|0.00548955
06:00:18|0.00548955
06:00:19|0.00548955
06:00:20|0.00548955
06:00:21|0.00548955
06:00:22|0.00548955
06:00:24|0.00548955
06:00:26|0.00548955
06:00:26|0.00548955
06:00:27|0.00548955
06:00:28|0.00548955
06:00:29|0.00548955
06:00:31|0.00548955
06:00:32|0.00548955
06:00:33|0.00548955
06:00:34|0.00548955
06:00:35|0.00548955
06:00:36|0.00548955
06:00:37|0.00548955
06:00:38|0.00548955
06:00:39|0.00548955
06:00:40|0.00548955
06:00:41|0.00548955
06:00:42|0.00549
06:00:43|0.00549181
06:00:44|0.00549181
06:00:45|0.00549181
06:00:46|0.00549181
06:00:47|0.00549181
06:00:48|0.00549181
06:00:49|0.00549181
06:00:50|0.00549181
06:00:51|0.00549181
06:00:52|0.00549181
06:00:53|0.00549181
06:00:54|0.00549181
06:00:56|0.00549181
06:00:56|0.00549181
06:00:58|0.00549181
06:00:59|0.0054867
06:01:01|0.00548716
06:01:02|0.00548716
06:01:03|0.00548716
06:01:04|0.00548716
06:01:05|0.00548716
06:01:06|0.00548716
06:01:07|0.00548716
06:01:08|0.00548716
06:01:09|0.00548716
06:01:10|0.00548716
06:01:11|0.00548716
06:01:12|0.00548716
06:01:13|0.00548716
06:01:14|0.00548716
06:01:16|0.00548667
06:01:17|0.00548795
06:01:18|0.00548795
06:01:19|0.00548566
06:01:20|0.00548395
06:01:21|0.00548395
06:01:22|0.00548395
06:01:23|0.00548395
06:01:24|0.00548395
06:01:25|0.00548395
06:01:26|0.00548395
06:01:27|0.00548395
06:01:29|0.00548395
06:01:30|0.00548395
06:01:30|0.00548395
06:01:32|0.00548395
06:01:34|0.00548395
06:01:34|0.00548395
06:01:35|0.00548395
06:01:36|0.00548395
06:01:37|0.00548395
06:01:38|0.00548395
06:01:39|0.00548395
06:01:40|0.00549207
06:01:41|0.00549207
06:01:42|0.00549207
06:01:43|0.00549207
06:01:44|0.00549207
06:01:45|0.00549207
06:01:46|0.00549207
06:01:47|0.00549207
06:01:48|0.00549207
06:01:49|0.00549207
06:01:50|0.00550045
06:01:51|0.00550318
06:01:52|0.00550607
06:01:53|0.00550607
06:01:54|0.00550607
06:01:56|0.00550834
06:01:58|0.00550834
06:01:58|0.00550834
06:01:59|0.00550834
06:02:00|0.00551067
06:02:01|0.00551213
06:02:02|0.00551213
06:02:03|0.00551213
06:02:04|0.00551213
06:02:05|0.00551213
06:02:06|0.00551213
06:02:07|0.00551213
06:02:09|0.00551213
06:02:10|0.00551213
06:02:11|0.00551213
06:02:12|0.00551213
06:02:13|0.00551213
06:02:14|0.00551213
06:02:15|0.00551213
06:02:16|0.00551213
06:02:17|0.00551213
06:02:18|0.00551213
06:02:19|0.00551213
06:02:20|0.00551213
06:02:20|0.00551213
06:02:22|0.00551213
06:02:23|0.00551213
06:02:23|0.00551213
06:02:25|0.00551213
06:02:27|0.00549848
06:02:27|0.00549848
06:02:28|0.00549848
06:02:30|0.00549848
06:02:30|0.00549848
06:02:32|0.00549848
06:02:33|0.00549848
06:02:34|0.00549848
06:02:35|0.00549848
06:02:36|0.00549848
06:02:38|0.00549848
06:02:38|0.00549848
06:02:39|0.00549848
06:02:40|0.00549848
06:02:41|0.00549848
06:02:42|0.00549848
06:02:44|0.00549848
06:02:44|0.00549848
06:02:45|0.00549848
06:02:46|0.00549848
06:02:48|0.00549848
06:02:49|0.00549848
06:02:50|0.00549848
06:02:51|0.00549848
06:02:52|0.00549848
06:02:52|0.00550407
06:02:54|0.00550407
06:02:55|0.00550407
06:02:56|0.00550407
06:02:58|0.00550407
06:02:58|0.00550407
06:03:00|0.00550407
06:03:01|0.00550407
06:03:02|0.00550407
06:03:04|0.00549556
06:03:04|0.00549556
06:03:05|0.00549556
06:03:07|0.00549556
06:03:08|0.00549556
06:03:09|0.00549556
06:03:10|0.00549556
06:03:11|0.00549556
06:03:12|0.00549556
06:03:14|0.00549181
06:03:14|0.00549181
06:03:15|0.00549181
06:03:17|0.00549181
06:03:17|0.00549181
06:03:19|0.00549181
06:03:19|0.00549181
06:03:21|0.00549181
06:03:22|0.00549155
06:03:22|0.00549155
06:03:23|0.00549155
06:03:24|0.00549155
06:03:25|0.00548566
06:03:27|0.00548566
06:03:28|0.00548566
06:03:29|0.00548566
06:03:30|0.00548566
06:03:31|0.00548566
06:03:32|0.00548566
06:03:33|0.00548566
06:03:35|0.00548395
06:03:35|0.00548395
06:03:37|0.00548395
06:03:38|0.00548395
06:03:39|0.00548395
06:03:40|0.00548395
06:03:41|0.00548395
06:03:42|0.00548395
06:03:43|0.00548395
06:03:44|0.00548395
06:03:45|0.00548395
06:03:46|0.00548395
06:03:48|0.00548395
06:03:49|0.00549115
06:03:49|0.00549115
06:03:51|0.00549115
06:03:51|0.00549115
06:03:52|0.00549115
06:03:54|0.00549115
06:03:55|0.00549115
06:03:56|0.00549115
06:03:57|0.00549115
06:03:58|0.00549115
06:03:59|0.00549115
06:04:00|0.00549115
06:04:02|0.00549115
06:04:03|0.00549115
06:04:05|0.00548395
06:04:06|0.00548395
06:04:07|0.00548395
06:04:08|0.00548395
06:04:09|0.00548395
06:04:11|0.00548395
06:04:11|0.00548395
06:04:12|0.00548395
06:04:14|0.00548395
06:04:15|0.00548395
06:04:15|0.00548395
06:04:17|0.00548395
06:04:18|0.00548395
06:04:19|0.00549848
06:04:20|0.00549848
06:04:21|0.00549848
06:04:22|0.00549848
06:04:23|0.00549848
06:04:23|0.00549848
06:04:25|0.00549848
06:04:26|0.00549406
06:04:27|0.00549406
06:04:27|0.00549406
06:04:30|0.00549406
06:04:30|0.00549406
06:04:31|0.00549406
06:04:33|0.00549406
06:04:34|0.00549406
06:04:35|0.00549406
06:04:36|0.00549406
06:04:37|0.00549406
06:04:38|0.00549406
06:04:39|0.00549406
06:04:39|0.00549406
06:04:40|0.00549406
06:04:42|0.00549406
06:04:43|0.00549406
06:04:44|0.00549406
06:04:44|0.00549406
06:04:45|0.00549406
06:04:47|0.00549406
06:04:48|0.00549406
06:04:48|0.00549406
06:04:50|0.00549406
06:04:51|0.00549406
06:04:52|0.00549406
06:04:53|0.00549406
06:04:53|0.00549406
06:04:54|0.00549406
06:04:57|0.00549406
06:04:57|0.00549406
06:04:59|0.00549406
06:05:01|0.00549406
06:05:01|0.00549406
06:05:03|0.00549406
06:05:04|0.00549406
06:05:05|0.00549406
06:05:06|0.00549406
06:05:07|0.00549406
06:05:08|0.00549406
06:05:09|0.00549406
06:05:10|0.00549406
06:05:11|0.00548395
06:05:12|0.00548395
06:05:14|0.00548395
06:05:14|0.00548184
06:05:15|0.00548184
06:05:16|0.00548184
06:05:17|0.00548184
06:05:18|0.00548184
06:05:19|0.00548184
06:05:20|0.00548184
06:05:21|0.00548184
06:05:22|0.00548184
06:05:23|0.00548184
06:05:24|0.00548184
06:05:25|0.00548184
06:05:26|0.00548184
06:05:27|0.00548184
06:05:28|0.00547477
06:05:29|0.00547477
06:05:30|0.00547477
06:05:31|0.00547477
06:05:32|0.00547477
06:05:33|0.00547477
06:05:34|0.00547477
06:05:35|0.00547477
06:05:36|0.00547477
06:05:37|0.00547477
06:05:38|0.00547477
06:05:39|0.00547477
06:05:40|0.00547477
06:05:41|0.00547477
06:05:42|0.00548184
06:05:43|0.00548184
06:05:44|0.00548184
06:05:45|0.00548184
06:05:46|0.00548184
06:05:47|0.00548184
06:05:48|0.00548184
06:05:49|0.00548184
06:05:50|0.00548184
06:05:51|0.00548184
06:05:52|0.00548184
06:05:53|0.00548184
06:05:54|0.00548184
06:05:55|0.00548184
06:05:57|0.00548184
06:05:58|0.00548184
06:05:59|0.00548184
06:06:01|0.00548184
06:06:02|0.00548184
06:06:03|0.00548184
06:06:05|0.00548184
06:06:06|0.00548184
06:06:07|0.00548184
06:06:08|0.00548184
06:06:09|0.00548156
06:06:09|0.00548156
06:06:11|0.00548156
06:06:12|0.00548156
06:06:13|0.00548156
06:06:15|0.00549003
06:06:15|0.00549003
06:06:16|0.00549003
06:06:17|0.00549003
06:06:19|0.00549003
06:06:20|0.00549003
06:06:20|0.00549003
06:06:21|0.00549003
06:06:22|0.00549003
06:06:23|0.00549003
06:06:25|0.00549003
06:06:25|0.00549003
06:06:27|0.00548184
06:06:28|0.00548184
06:06:28|0.00548184
06:06:29|0.00548184
06:06:30|0.00548184
06:06:31|0.00548184
06:06:33|0.00548184
06:06:33|0.00548184
06:06:35|0.00548184
06:06:35|0.00548184
06:06:37|0.00548184
06:06:38|0.00548184
06:06:38|0.00548184
06:06:39|0.00548184
06:06:41|0.00547874
06:06:41|0.00547874
06:06:43|0.00547874
06:06:43|0.00547874
06:06:45|0.00547874
06:06:46|0.00547874
06:06:47|0.00548784
06:06:47|0.00548784
06:06:48|0.00548784
06:06:49|0.00548784
06:06:50|0.00548784
06:06:52|0.00548784
06:06:52|0.00548784
06:06:53|0.00548784
06:06:55|0.00548784
06:06:55|0.00548784
06:06:57|0.00548784
06:06:57|0.00548784
06:06:59|0.00548784
06:07:00|0.00548784
06:07:01|0.00548784
06:07:02|0.00548784
06:07:04|0.00548784
06:07:05|0.00548784
06:07:06|0.00548784
06:07:08|0.00548784
06:07:09|0.00548784
06:07:10|0.00548784
06:07:11|0.00548784
06:07:12|0.00548784
06:07:13|0.00548784
06:07:14|0.00548784
06:07:15|0.00548784
06:07:16|0.00548784
06:07:17|0.00548784
06:07:18|0.00548784
06:07:19|0.00549224
06:07:20|0.00549354
06:07:21|0.00549354
06:07:22|0.00549354
06:07:23|0.00549354
06:07:24|0.00549354
06:07:26|0.00549354
06:07:26|0.00549354
06:07:27|0.00549336
06:07:28|0.00549336
06:07:30|0.00549336
06:07:30|0.00549336
06:07:32|0.00549336
06:07:33|0.00549336
06:07:34|0.00549336
06:07:35|0.00549336
06:07:36|0.00549336
06:07:37|0.00549336
06:07:38|0.00549336
06:07:39|0.00549336
06:07:40|0.00549336
06:07:41|0.00549336
06:07:42|0.00549336
06:07:43|0.00549336
06:07:45|0.00549336
06:07:45|0.00549336
06:07:47|0.00549336
06:07:47|0.00549336
06:07:48|0.00549336
06:07:49|0.00549336
06:07:51|0.00549336
06:07:52|0.00549336
06:07:52|0.00549336
06:07:53|0.00549336
06:07:54|0.00549336
06:07:56|0.00549336
06:07:56|0.00549336
06:07:57|0.00549336
06:07:59|0.00549336
06:08:00|0.00549336
06:08:00|0.00549336
06:08:02|0.00549336
06:08:03|0.00549336
06:08:04|0.00549336
06:08:05|0.00549336
06:08:06|0.00549336
06:08:07|0.00549336
06:08:08|0.00549336
06:08:09|0.00549336
06:08:10|0.00549336
06:08:11|0.00549336
06:08:12|0.00549336
06:08:13|0.00549336
06:08:14|0.00549336
06:08:15|0.00549336
06:08:16|0.00549336
06:08:18|0.00549336
06:08:18|0.00549336
06:08:20|0.00549336
06:08:21|0.00549336
06:08:22|0.00549336
06:08:23|0.00549336
06:08:24|0.00549336
06:08:25|0.00549336
06:08:26|0.00549336
06:08:27|0.00549336
06:08:28|0.00549336
06:08:29|0.00549336
06:08:30|0.00549336
06:08:31|0.00549336
06:08:32|0.00549336
06:08:33|0.00549336
06:08:34|0.00549336
06:08:35|0.00549336
06:08:35|0.00549336
06:08:36|0.00549336
06:08:38|0.00549336
06:08:39|0.00549336
06:08:40|0.00549336
06:08:42|0.00549336
06:08:43|0.00549336
06:08:44|0.00549336
06:08:45|0.00549336
06:08:45|0.00549336
06:08:47|0.00549336
06:08:48|0.00549336
06:08:49|0.00549336
06:08:51|0.00549336
06:08:51|0.00549336
06:08:52|0.00549336
06:08:53|0.00549336
06:08:54|0.00549336
06:08:55|0.00549336
06:08:56|0.00549336
06:08:57|0.00549336
06:08:58|0.00549336
06:08:59|0.00549336
06:09:00|0.00549336
06:09:01|0.00549336
06:09:03|0.00549336
06:09:05|0.00549336
06:09:06|0.00549336
06:09:07|0.00549336
06:09:08|0.00549336
06:09:10|0.00549336
06:09:10|0.00549336
06:09:11|0.00549336
06:09:12|0.00549336
06:09:14|0.00549336
06:09:15|0.00549336
06:09:17|0.00547706
06:09:17|0.00547706
06:09:18|0.00547706
06:09:19|0.00547706
06:09:20|0.00547706
06:09:22|0.00547706
06:09:23|0.00547706
06:09:24|0.00547706
06:09:25|0.00547706
06:09:25|0.00547706
06:09:27|0.00547576
06:09:27|0.00547576
06:09:29|0.00547477
06:09:30|0.00547477
06:09:31|0.00547294
06:09:33|0.00547294
06:09:33|0.00547294
06:09:34|0.00547294
06:09:35|0.00547294
06:09:36|0.00547294
06:09:37|0.00547231
06:09:38|0.00547054
06:09:39|0.00547054
06:09:40|0.00547054
06:09:41|0.00547054
06:09:42|0.00547054
06:09:43|0.00547054
06:09:44|0.00547054
06:09:45|0.00548041
06:09:46|0.00548041
06:09:47|0.00548041
06:09:48|0.00548041
06:09:50|0.00548041
06:09:51|0.00548041
06:09:52|0.00548041
06:09:53|0.00548041
06:09:54|0.00548041
06:09:54|0.00548041
06:09:55|0.00548041
06:09:57|0.00548041
06:09:58|0.00548041
06:09:59|0.00548041
06:10:00|0.00548041
06:10:01|0.00548041
06:10:02|0.00548041
06:10:03|0.00548041
06:10:05|0.005487
06:10:06|0.005487
06:10:08|0.005487
06:10:08|0.005487
06:10:10|0.005487
06:10:11|0.005487
06:10:12|0.005487
06:10:13|0.005487
06:10:14|0.005487
06:10:15|0.005487
06:10:17|0.005487
06:10:18|0.005487
06:10:18|0.00549124
06:10:19|0.00549124
06:10:20|0.00549124
06:10:21|0.00549124
06:10:22|0.00549124
06:10:24|0.00549124
06:10:25|0.00549224
06:10:25|0.00549224
06:10:26|0.00549224
06:10:27|0.00549224
06:10:28|0.00549224
06:10:29|0.00549224
06:10:31|0.00549224
06:10:31|0.00549224
06:10:32|0.00549224
06:10:34|0.00549224
06:10:35|0.00549224
06:10:36|0.00549224
06:10:38|0.00549224
06:10:39|0.00549224
06:10:40|0.00549224
06:10:41|0.00549224
06:10:42|0.00549224
06:10:43|0.00549224
06:10:44|0.00549224
06:10:45|0.00549224
06:10:46|0.00549224
06:10:47|0.00549224
06:10:48|0.00549224
06:10:49|0.00549224
06:10:50|0.00549224
06:10:51|0.00549224
06:10:52|0.00549224
06:10:53|0.00549224
06:10:54|0.00549224
06:10:55|0.00549224
06:10:57|0.00549224
06:10:58|0.00549224
06:10:59|0.00549224
06:10:59|0.00549224
06:11:00|0.00548586
06:11:02|0.00548586
06:11:02|0.00548586
06:11:03|0.00548586
06:11:05|0.00548586
06:11:06|0.00548586
06:11:07|0.00548586
06:11:09|0.00548586
06:11:10|0.00548586
06:11:10|0.00548586
06:11:12|0.00548586
06:11:12|0.00548586
06:11:13|0.00548586
06:11:14|0.00548586
06:11:15|0.00548586
06:11:16|0.00548586
06:11:18|0.00548586
06:11:20|0.00548606
06:11:21|0.00548606
06:11:22|0.00548606
06:11:23|0.00548606
06:11:24|0.00548606
06:11:25|0.00548606
06:11:26|0.00548606
06:11:27|0.0054958
06:11:29|0.0054958
06:11:30|0.0054958
06:11:31|0.0054958
06:11:31|0.0054958
06:11:32|0.0054958
06:11:34|0.0054958
06:11:35|0.005495
06:11:36|0.005495
06:11:37|0.005495
06:11:38|0.005495
06:11:40|0.005495
06:11:40|0.005495
06:11:41|0.005495
06:11:43|0.005495
06:11:44|0.005495
06:11:45|0.005495
06:11:46|0.005495
06:11:48|0.005495
06:11:48|0.005495
06:11:49|0.005495
06:11:50|0.005495
06:11:51|0.005495
06:11:52|0.005495
06:11:53|0.005495
06:11:54|0.005495
06:11:55|0.005495
06:11:56|0.005495
06:11:57|0.005495
06:11:58|0.005495
06:11:59|0.005495
06:12:00|0.005495
06:12:01|0.005495
06:12:02|0.005495
06:12:03|0.005495
06:12:05|0.005495
06:12:05|0.005495
06:12:08|0.005495
06:12:09|0.00548106
06:12:11|0.00548106
06:12:11|0.00548106
06:12:12|0.00548106
06:12:13|0.00548106
06:12:14|0.00548106
06:12:15|0.00548106
06:12:16|0.00548106
06:12:18|0.00548106
06:12:19|0.00548106
06:12:21|0.00548106
06:12:22|0.00548106
06:12:23|0.00548106
06:12:24|0.00548106
06:12:25|0.00548106
06:12:25|0.00548106
06:12:28|0.00548106
06:12:29|0.00548106
06:12:29|0.00548106
06:12:30|0.00548106
06:12:32|0.00548106
06:12:33|0.00548106
06:12:34|0.00548106
06:12:35|0.0054843
06:12:36|0.0054843
06:12:37|0.0054843
06:12:38|0.0054843
06:12:39|0.0054843
06:12:40|0.0054843
06:12:41|0.0054843
06:12:42|0.0054843
06:12:43|0.0054843
06:12:44|0.0054843
06:12:45|0.0054843
06:12:46|0.0054843
06:12:47|0.0054843
06:12:48|0.0054843
06:12:49|0.0054843
06:12:50|0.0054843
06:12:51|0.0054843
06:12:52|0.0054843
06:12:53|0.0054843
06:12:54|0.0054843
06:12:55|0.0054843
06:12:56|0.0054843
06:12:57|0.0054843
06:12:58|0.0054843
06:12:59|0.0054843
06:13:00|0.0054843
06:13:01|0.0054843
06:13:02|0.0054843
06:13:03|0.0054843
06:13:04|0.0054843
06:13:05|0.0054843
06:13:06|0.0054843
06:13:08|0.0054843
06:13:08|0.0054843
06:13:09|0.0054843
06:13:10|0.0054843
06:13:12|0.0054843
06:13:13|0.00548786
06:13:14|0.00548786
06:13:15|0.00548786
06:13:16|0.00548786
06:13:17|0.00548786
06:13:18|0.00548233
06:13:19|0.00549197
06:13:20|0.00549197
06:13:21|0.00549197
06:13:22|0.00549197
06:13:23|0.00548106
06:13:24|0.00548106
06:13:25|0.00548106
06:13:26|0.00548106
06:13:27|0.00548106
06:13:28|0.00548106
06:13:29|0.00548106
06:13:30|0.00548106
06:13:31|0.00548106
06:13:32|0.00548318
06:13:33|0.00548318
06:13:34|0.00549197
06:13:35|0.00549197
06:13:36|0.00549197
06:13:37|0.00549416
06:13:38|0.00549416
06:13:39|0.00549416
06:13:40|0.00549416
06:13:41|0.00549416
06:13:42|0.00549416
06:13:43|0.00549416
06:13:44|0.00549416
06:13:45|0.00549416
06:13:46|0.00549416
06:13:47|0.00549416
06:13:49|0.00550045
06:13:50|0.00550045
06:13:50|0.00550045
06:13:52|0.00550045
06:13:52|0.00550045
06:13:53|0.00550045
06:13:54|0.00549342
06:13:56|0.00549342
06:13:56|0.00549342
06:13:57|0.00549342
06:13:58|0.00549342
06:13:59|0.00549342
06:14:01|0.00549582
06:14:02|0.00549582
06:14:03|0.00549582
06:14:04|0.00549582
06:14:05|0.00549582
06:14:06|0.00549582
06:14:07|0.00549582
06:14:09|0.00549582
06:14:10|0.00549582
06:14:11|0.00549582
06:14:13|0.00549582
06:14:13|0.00549582
06:14:15|0.00549582
06:14:16|0.00549582
06:14:16|0.00549582
06:14:18|0.00549582
06:14:19|0.00549582
06:14:20|0.00549582
06:14:21|0.00549582
06:14:22|0.00549582
06:14:23|0.00549582
06:14:24|0.00549582
06:14:25|0.00549582
06:14:26|0.00549582
06:14:27|0.00549582
06:14:28|0.00549582
06:14:29|0.00549582
06:14:30|0.00549582
06:14:31|0.00549582
06:14:32|0.00549582
06:14:34|0.00549582
06:14:35|0.00549582
06:14:36|0.00549582
06:14:37|0.00549582
06:14:38|0.00549582
06:14:39|0.00549582
06:14:40|0.00549582
06:14:41|0.00549582
06:14:42|0.00549582
06:14:43|0.00549242
06:14:44|0.00549242
06:14:45|0.00549242
06:14:46|0.00549242
06:14:47|0.00549242
06:14:48|0.00549242
06:14:49|0.00549242
06:14:50|0.00549242
06:14:51|0.00549242
06:14:52|0.00549242
06:14:53|0.00549242
06:14:54|0.00549242
06:14:55|0.00549242
06:14:56|0.00549242
06:14:57|0.00549242
06:14:58|0.00549242
06:14:59|0.00549242
06:15:00|0.00549242
06:15:01|0.00549242
06:15:02|0.00549242
06:15:03|0.00549242
06:15:04|0.00549242
06:15:05|0.00549242
06:15:06|0.00549242
06:15:07|0.00549242
06:15:09|0.00549242
06:15:10|0.00549242
06:15:11|0.00550318
06:15:12|0.00550318
06:15:14|0.00550318
06:15:16|0.00551494
06:15:16|0.00551494
06:15:17|0.00551494
06:15:18|0.00551494
06:15:19|0.00551494
06:15:21|0.00551119
06:15:21|0.00551494
06:15:23|0.00551494
06:15:24|0.00551494
06:15:24|0.00551494
06:15:26|0.0055171
06:15:28|0.0055171
06:15:28|0.0055171
06:15:30|0.0055171
06:15:31|0.0055171
06:15:31|0.0055171
06:15:33|0.0055171
06:15:33|0.0055171
06:15:35|0.0055171
06:15:35|0.0055171
06:15:37|0.0055171
06:15:38|0.0055171
06:15:39|0.0055171
06:15:39|0.0055171
06:15:40|0.0055171
06:15:42|0.0055171
06:15:43|0.0055171
06:15:44|0.0055171
06:15:45|0.0055171
06:15:47|0.0055171
06:15:48|0.0055171
06:15:48|0.0055171
06:15:49|0.0055171
06:15:50|0.0055171
06:15:51|0.0055171
06:15:52|0.0055171
06:15:53|0.0055171
06:15:54|0.0055171
06:15:55|0.0055171
06:15:56|0.0055171
06:15:57|0.0055171
06:15:58|0.0055171
06:15:59|0.0055171
06:16:00|0.0055171
06:16:01|0.0055171
06:16:02|0.0055171
06:16:03|0.00551903
06:16:04|0.00551903
06:16:05|0.00551903
06:16:06|0.00551903
06:16:07|0.00551903
06:16:08|0.00551914
06:16:10|0.00551914
06:16:12|0.00551914
06:16:13|0.00551914
06:16:14|0.00551914
06:16:15|0.00551914
06:16:17|0.00551914
06:16:17|0.00551914
06:16:18|0.0055171
06:16:20|0.00550782
06:16:21|0.00550782
06:16:23|0.00550782
06:16:24|0.00550782
06:16:24|0.00550782
06:16:25|0.00550782
06:16:27|0.00550782
06:16:28|0.00550782
06:16:29|0.00550782
06:16:30|0.00550782
06:16:31|0.00550782
06:16:32|0.00550782
06:16:33|0.00550782
06:16:34|0.00550782
06:16:35|0.00550782
06:16:36|0.00550782
06:16:37|0.00550782
06:16:38|0.00550782
06:16:39|0.00550782
06:16:40|0.00550782
06:16:41|0.00550782
06:16:42|0.00550782
06:16:43|0.00550782
06:16:44|0.00550782
06:16:45|0.00550782
06:16:46|0.00550782
06:16:47|0.00551348
06:16:48|0.00551348
06:16:49|0.00553171
06:16:50|0.00552327
06:16:51|0.00552078
06:16:52|0.00552078
06:16:53|0.00552078
06:16:54|0.00552078
06:16:55|0.00552078
06:16:56|0.00552078
06:16:57|0.00552078
06:16:58|0.00552078
06:16:59|0.00552078
06:17:00|0.00552078
06:17:01|0.00552078
06:17:02|0.00552078
06:17:03|0.00552078
06:17:04|0.00552078
06:17:06|0.00552078
06:17:06|0.00552078
06:17:07|0.00552143
06:17:08|0.00552143
06:17:09|0.00552143
06:17:11|0.00551957
06:17:12|0.00551957
06:17:13|0.00551957
06:17:15|0.00551957
06:17:15|0.00551957
06:17:16|0.00551957
06:17:18|0.00552214
06:17:20|0.00552214
06:17:21|0.00552214
06:17:22|0.00552214
06:17:23|0.00552214
06:17:24|0.00552214
06:17:25|0.00552214
06:17:26|0.00552214
06:17:27|0.00552214
06:17:28|0.00552214
06:17:29|0.00552214
06:17:30|0.00552214
06:17:31|0.00552214
06:17:33|0.00552214
06:17:33|0.00552214
06:17:35|0.00552214
06:17:35|0.00552214
06:17:36|0.00552214
06:17:37|0.00552214
06:17:38|0.00552214
06:17:40|0.00552214
06:17:40|0.00552214
06:17:42|0.00552214
06:17:43|0.00552214
06:17:44|0.00552214
06:17:44|0.00552214
06:17:46|0.00552214
06:17:46|0.00552214
06:17:48|0.00552214
06:17:49|0.00552214
06:17:49|0.00552214
06:17:51|0.00552214
06:17:51|0.00552214
06:17:52|0.00552214
06:17:53|0.00552214
06:17:54|0.00552214
06:17:55|0.00552214
06:17:56|0.00552214
06:17:58|0.00552214
06:17:59|0.00552214
06:18:00|0.00552214
06:18:01|0.00553178
06:18:01|0.00553178
06:18:03|0.00553178
06:18:03|0.00553178
06:18:04|0.00553178
06:18:06|0.00552296
06:18:06|0.00552296
06:18:07|0.00552296
06:18:09|0.00552296
06:18:10|0.00552296
06:18:11|0.00552296
06:18:11|0.00552296
06:18:13|0.00552296
06:18:14|0.00552296
06:18:15|0.00552296
06:18:17|0.00553271
06:18:17|0.00553271
06:18:19|0.00553271
06:18:19|0.00553271
06:18:21|0.00553271
06:18:22|0.00553271
06:18:23|0.00553271
06:18:24|0.00553271
06:18:25|0.00553271
06:18:26|0.00553271
06:18:27|0.00553271
06:18:28|0.00553271
06:18:29|0.00553271
06:18:30|0.00553271
06:18:31|0.00553285
06:18:32|0.00553367
06:18:33|0.00553367
06:18:34|0.00553367
06:18:35|0.00553367
06:18:36|0.00553367
06:18:38|0.00553367
06:18:38|0.00553698
06:18:39|0.00554244
06:18:41|0.00554289
06:18:42|0.00554615
06:18:43|0.00554615
06:18:44|0.00554615
06:18:45|0.00554615
06:18:46|0.00554615
06:18:47|0.00554615
06:18:48|0.00554711
06:18:50|0.00554711
06:18:51|0.00554711
06:18:51|0.00554615
06:18:52|0.00554615
06:18:53|0.00554615
06:18:54|0.00554757
06:18:56|0.00554813
06:18:57|0.00554858
06:18:58|0.00554858
06:18:59|0.00554858
06:19:00|0.00554858
06:19:01|0.00554858
06:19:02|0.00555006
06:19:03|0.00555006
06:19:04|0.00555006
06:19:06|0.00555006
06:19:07|0.00555006
06:19:07|0.00555006
06:19:08|0.00555006
06:19:09|0.00554615
06:19:10|0.00554615
06:19:11|0.00554615
06:19:13|0.00554615
06:19:15|0.00554615
06:19:16|0.00554615
06:19:16|0.00554615
06:19:19|0.00554615
06:19:19|0.00554615
06:19:20|0.00554615
06:19:22|0.00554615
06:19:22|0.00554615
06:19:24|0.00554892
06:19:25|0.00554892
06:19:26|0.00554892
06:19:26|0.00554892
06:19:28|0.00554892
06:19:29|0.00554892
06:19:29|0.00555006
06:19:30|0.00555006
06:19:32|0.00555006
06:19:33|0.00555006
06:19:34|0.00555006
06:19:35|0.00555006
06:19:36|0.00555006
06:19:37|0.00555006
06:19:38|0.00555395
06:19:39|0.00555395
06:19:39|0.00555395
06:19:40|0.00555509
06:19:41|0.00555704
06:19:43|0.00555704
06:19:45|0.00555963
06:19:45|0.00556
06:19:46|0.00556203
06:19:47|0.00556203
06:19:48|0.00556203
06:19:49|0.00556203
06:19:50|0.00556203
06:19:51|0.00556203
06:19:53|0.00556203
06:19:54|0.00556203
06:19:55|0.00556203
06:19:56|0.00556352
06:19:57|0.00556352
06:19:58|0.00556352
06:19:59|0.00556352
06:20:00|0.00556352
06:20:01|0.00556352
06:20:02|0.00556352
06:20:03|0.00555116
06:20:04|0.00555116
06:20:05|0.00555116
06:20:06|0.00555116
06:20:07|0.00555116
06:20:07|0.00555116
06:20:09|0.00555116
06:20:11|0.00555116
06:20:12|0.00555116
06:20:13|0.00555116
06:20:13|0.00555116
06:20:15|0.00555116
06:20:16|0.00555116
06:20:18|0.00555116
06:20:18|0.00555116
06:20:20|0.00554558
06:20:21|0.00554558
06:20:22|0.00554558
06:20:22|0.00554558
06:20:24|0.00554558
06:20:26|0.00554558
06:20:26|0.00554558
06:20:27|0.00554558
06:20:28|0.00554558
06:20:29|0.00554558
06:20:30|0.00554558
06:20:31|0.00554558
06:20:32|0.00554558
06:20:33|0.00554558
06:20:34|0.00554558
06:20:35|0.00554558
06:20:36|0.00554558
06:20:37|0.00554558
06:20:38|0.00554558
06:20:39|0.00554558
06:20:40|0.00554558
06:20:42|0.00554558
06:20:43|0.00555249
06:20:43|0.00556109
06:20:45|0.00556109
06:20:46|0.00556109
06:20:46|0.00556109
06:20:49|0.00556109
06:20:50|0.00556109
06:20:50|0.00556109
06:20:52|0.00556203
06:20:53|0.00556203
06:20:54|0.00555747
06:20:55|0.00555747
06:20:56|0.00555747
06:20:57|0.00555747
06:20:58|0.00555747
06:20:59|0.00555747
06:21:01|0.00555747
06:21:02|0.00555747
06:21:02|0.00555747
06:21:03|0.00555747
06:21:04|0.00555747
06:21:06|0.00555747
06:21:07|0.00555747
06:21:07|0.00554534
06:21:08|0.00554534
06:21:09|0.00554534
06:21:11|0.00554534
06:21:11|0.00554534
06:21:12|0.00554534
06:21:13|0.00554534
06:21:15|0.00553726
06:21:16|0.00553512
06:21:17|0.00553512
06:21:18|0.00553512
06:21:19|0.00553512
06:21:20|0.00553341
06:21:21|0.00553341
06:21:22|0.00553341
06:21:23|0.00553341
06:21:24|0.00553341
06:21:25|0.00553341
06:21:26|0.00553341
06:21:27|0.00553341
06:21:28|0.00553047
06:21:29|0.00552879
06:21:30|0.00552879
06:21:32|0.00552462
06:21:32|0.00552462
06:21:33|0.00552462
06:21:34|0.00552462
06:21:36|0.00552462
06:21:37|0.00552462
06:21:38|0.00552462
06:21:39|0.00552462
06:21:40|0.00552462
06:21:41|0.00552462
06:21:42|0.00552462
06:21:43|0.00552462
06:21:44|0.00552462
06:21:45|0.00552462
06:21:46|0.00552462
06:21:48|0.00552462
06:21:49|0.00552462
06:21:49|0.00552462
06:21:50|0.00552462
06:21:51|0.00552462
06:21:52|0.00552462
06:21:54|0.00552462
06:21:55|0.00552462
06:21:56|0.00552462
06:21:57|0.00552462
06:21:58|0.00552462
06:21:59|0.00552462
06:22:01|0.00552462
06:22:02|0.00553498
06:22:02|0.00553498
06:22:04|0.00553498
06:22:05|0.00553498
06:22:06|0.00553498
06:22:07|0.00553498
06:22:07|0.00553498
06:22:08|0.00553498
06:22:09|0.00553498
06:22:10|0.00553498
06:22:11|0.00553498
06:22:12|0.00553498
06:22:13|0.00553498
06:22:14|0.00553498
06:22:16|0.00553498
06:22:18|0.00553498
06:22:19|0.00553498
06:22:20|0.00553498
06:22:22|0.00553498
06:22:24|0.00554244
06:22:24|0.00554244
06:22:25|0.00554711
06:22:26|0.00554711
06:22:27|0.00554711
06:22:29|0.00554711
06:22:30|0.00554711
06:22:31|0.00554711
06:22:32|0.00554711
06:22:33|0.00554711
06:22:34|0.00554711
06:22:35|0.00554711
06:22:36|0.00554711
06:22:37|0.00554711
06:22:38|0.00554711
06:22:39|0.00554711
06:22:40|0.00554711
06:22:41|0.00554711
06:22:42|0.00554711
06:22:42|0.00554711
06:22:44|0.00554711
06:22:45|0.00554711
06:22:46|0.00554711
06:22:47|0.00554711
06:22:48|0.00554711
06:22:50|0.00554711
06:22:50|0.00554711
06:22:51|0.00554711
06:22:52|0.00554711
06:22:54|0.00554711
06:22:55|0.00554711
06:22:56|0.00554711
06:22:56|0.00554711
06:22:58|0.00554711
06:22:59|0.00554711
06:23:00|0.00554711
06:23:01|0.00554389
06:23:02|0.00554389
06:23:03|0.00554389
06:23:04|0.00554341
06:23:04|0.00554341
06:23:06|0.00554858
06:23:06|0.00555006
06:23:08|0.00555006
06:23:09|0.00555006
06:23:09|0.00555392
06:23:11|0.00555392
06:23:11|0.00555392
06:23:13|0.00555392
06:23:13|0.00555392
06:23:14|0.00555509
06:23:15|0.00555509
06:23:17|0.00555509
06:23:19|0.00555509
06:23:19|0.00555509
06:23:20|0.00555509
06:23:22|0.00555817
06:23:23|0.00555963
06:23:24|0.00555963
06:23:24|0.00555963
06:23:26|0.00555963
06:23:27|0.00555963
06:23:29|0.00556203
06:23:29|0.00556203
06:23:30|0.0055651
06:23:31|0.0055657
06:23:32|0.00556669
06:23:33|0.00556669
06:23:34|0.00556669
06:23:35|0.00556669
06:23:36|0.00556919
06:23:37|0.00556919
06:23:38|0.00556919
06:23:39|0.00557179
06:23:40|0.00557357
06:23:41|0.00557357
06:23:42|0.00557357
06:23:43|0.00557357
06:23:44|0.00557357
06:23:45|0.00557447
06:23:46|0.00557447
06:23:47|0.00557447
06:23:48|0.00557447
06:23:49|0.00557447
06:23:51|0.00557447
06:23:52|0.00557447
06:23:54|0.00557447
06:23:54|0.00557447
06:23:55|0.00557447
06:23:56|0.00557447
06:23:57|0.00557447
06:23:59|0.00557447
06:24:00|0.00557447
06:24:01|0.00557447
06:24:02|0.00557779
06:24:03|0.00558176
06:24:04|0.00558903
06:24:05|0.00558942
06:24:05|0.00558942
06:24:07|0.00558942
06:24:07|0.00558466
06:24:10|0.00558466
06:24:10|0.00558905
06:24:11|0.00558905
06:24:12|0.00558905
06:24:13|0.00558905
06:24:15|0.00558905
06:24:16|0.00558905
06:24:17|0.00558905
06:24:18|0.00558905
06:24:18|0.00558905
06:24:20|0.00558905
06:24:22|0.00558905
06:24:22|0.00558905
06:24:24|0.00558905
06:24:25|0.00558905
06:24:27|0.00558905
06:24:28|0.00558905
06:24:29|0.00558905
06:24:29|0.00558905
06:24:30|0.00558905
06:24:31|0.00558905
06:24:33|0.00558905
06:24:34|0.00558905
06:24:35|0.00558905
06:24:37|0.00558905
06:24:37|0.00558905
06:24:39|0.00558905
06:24:40|0.00558905
06:24:41|0.00558905
06:24:42|0.00558905
06:24:43|0.00558905
06:24:44|0.00558905
06:24:45|0.00558905
06:24:46|0.00558905
06:24:47|0.00558905
06:24:48|0.00559266
06:24:50|0.0056
06:24:50|0.0056
06:24:52|0.0056
06:24:52|0.0056
06:24:53|0.0056
06:24:55|0.0056
06:24:56|0.0056
06:24:57|0.0056
06:24:57|0.0056
06:24:59|0.0056
06:25:00|0.0056
06:25:01|0.0056
06:25:01|0.0056
06:25:02|0.0056
06:25:04|0.0056
06:25:05|0.0056
06:25:06|0.0056
06:25:07|0.0056
06:25:07|0.0056
06:25:09|0.0056
06:25:09|0.0056
06:25:10|0.0056
06:25:12|0.0056
06:25:12|0.0056
06:25:14|0.0056
06:25:15|0.0056
06:25:16|0.0056
06:25:17|0.0056
06:25:18|0.0056
06:25:20|0.0056
06:25:21|0.0056
06:25:22|0.0056
06:25:23|0.0056
06:25:24|0.0056
06:25:25|0.0056
06:25:26|0.0056
06:25:28|0.0056
06:25:28|0.0056
06:25:30|0.0056
06:25:30|0.0056
06:25:32|0.0056
06:25:33|0.0056
06:25:33|0.0056
06:25:35|0.00559341
06:25:35|0.00559341
06:25:37|0.00559341
06:25:38|0.00559341
06:25:39|0.00559341
06:25:40|0.00558334
06:25:40|0.00559295
06:25:42|0.00559156
06:25:43|0.00559179
06:25:44|0.00559179
06:25:45|0.00559179
06:25:46|0.00558242
06:25:47|0.00558242
06:25:48|0.00558242
06:25:49|0.00558242
06:25:50|0.00558242
06:25:51|0.00558242
06:25:52|0.00557877
06:25:53|0.00557877
06:25:54|0.00557877
06:25:55|0.00557877
06:25:56|0.00557397
06:25:57|0.00557397
06:25:58|0.00557397
06:25:59|0.00557397
06:26:00|0.00557397
06:26:01|0.00557397
06:26:02|0.00557397
06:26:03|0.00557397
06:26:05|0.00557877
06:26:05|0.00557877
06:26:07|0.00557877
06:26:07|0.00557877
06:26:09|0.00557877
06:26:09|0.00557877
06:26:10|0.00557877
06:26:12|0.00558776
06:26:13|0.00559443
06:26:14|0.00559443
06:26:15|0.00559443
06:26:16|0.00559443
06:26:17|0.00559443
06:26:18|0.00559443
06:26:20|0.00559443
06:26:22|0.00559708
06:26:22|0.00559708
06:26:23|0.00559708
06:26:24|0.00559708
06:26:25|0.00559708
06:26:26|0.00559708
06:26:27|0.00559708
06:26:28|0.00559708
06:26:29|0.00559708
06:26:30|0.00559708
06:26:31|0.00559708
06:26:33|0.00559708
06:26:34|0.00559708
06:26:35|0.00559708
06:26:36|0.00559708
06:26:36|0.00559708
06:26:38|0.00559708
06:26:38|0.00559708
06:26:41|0.00559708
06:26:41|0.00559708
06:26:42|0.00559708
06:26:43|0.00559708
06:26:45|0.00559922
06:26:46|0.00559922
06:26:47|0.00559922
06:26:48|0.00559922
06:26:48|0.00559922
06:26:51|0.00559922
06:26:51|0.00559922
06:26:52|0.00559922
06:26:54|0.00559922
06:26:55|0.00559922
06:26:56|0.0056
06:26:58|0.00561722
06:26:58|0.00561722
06:26:59|0.00561722
06:27:00|0.00560495
06:27:01|0.00560495
06:27:02|0.00560495
06:27:04|0.00560495
06:27:05|0.00560495
06:27:06|0.00560495
06:27:07|0.00560495
06:27:08|0.00560495
06:27:09|0.00560495
06:27:10|0.00561768
06:27:11|0.00561833
06:27:12|0.00561901
06:27:12|0.00562783
06:27:14|0.00562888
06:27:14|0.00563027
06:27:16|0.00563027
06:27:17|0.00563027
06:27:18|0.00563027
06:27:19|0.00562888
06:27:20|0.00562888
06:27:21|0.00564657
06:27:22|0.00564657
06:27:22|0.00564183
06:27:25|0.00563854
06:27:25|0.00563854
06:27:26|0.00564846
06:27:27|0.00564846
06:27:29|0.00564846
06:27:29|0.00564846
06:27:31|0.00564846
06:27:32|0.00564846
06:27:33|0.00563809
06:27:34|0.00563809
06:27:35|0.00563809
06:27:36|0.00563809
06:27:37|0.00563809
06:27:38|0.00563809
06:27:39|0.00563809
06:27:40|0.00563809
06:27:41|0.00563809
06:27:41|0.00563809
06:27:42|0.00563809
06:27:43|0.00563809
06:27:45|0.00563809
06:27:46|0.00563809
06:27:47|0.00563809
06:27:47|0.00563809
06:27:50|0.00563809
06:27:50|0.00563809
06:27:52|0.00563809
06:27:54|0.00563809
06:27:55|0.00563809
06:27:55|0.00563809
06:27:57|0.00563809
06:27:58|0.00563809
06:28:00|0.00563809
06:28:01|0.00563809
06:28:01|0.00563809
06:28:03|0.00563809
06:28:04|0.00563809
06:28:05|0.00563809
06:28:06|0.00563809
06:28:07|0.00563739
06:28:09|0.005637
06:28:10|0.00563616
06:28:10|0.00563616
06:28:11|0.00563616
06:28:13|0.00563616
06:28:13|0.00563616
06:28:14|0.00563616
06:28:15|0.00563616
06:28:16|0.00563616
06:28:17|0.00563616
06:28:18|0.00562695
06:28:19|0.00562695
06:28:20|0.00562357
06:28:21|0.00562357
06:28:22|0.00562357
06:28:24|0.0056221
06:28:26|0.0056221
06:28:27|0.0056221
06:28:29|0.0056221
06:28:30|0.0056221
06:28:31|0.0056221
06:28:32|0.0056221
06:28:33|0.0056221
06:28:34|0.0056221
06:28:35|0.0056221
06:28:36|0.0056221
06:28:37|0.0056221
06:28:38|0.0056221
06:28:39|0.0056221
06:28:40|0.0056221
06:28:41|0.0056221
06:28:41|0.0056221
06:28:43|0.0056221
06:28:44|0.0056221
06:28:45|0.0056221
06:28:46|0.0056221
06:28:48|0.00562504
06:28:48|0.00562504
06:28:49|0.00561095
06:28:50|0.00560661
06:28:51|0.00560661
06:28:52|0.00561534
06:28:53|0.00561534
06:28:54|0.00561534
06:28:55|0.00561534
06:28:56|0.00561298
06:28:57|0.00561298
06:28:58|0.00561298
06:28:59|0.00561298
06:29:01|0.00561298
06:29:02|0.00561298
06:29:03|0.0056038
06:29:04|0.0056038
06:29:05|0.0056038
06:29:06|0.0056038
06:29:07|0.0056038
06:29:08|0.0056038
06:29:09|0.0056038
06:29:09|0.0056038
06:29:11|0.0056038
06:29:12|0.0056038
06:29:13|0.0056038
06:29:14|0.005602
06:29:15|0.005602
06:29:16|0.005602
06:29:16|0.005602
06:29:18|0.005602
06:29:19|0.005602
06:29:20|0.005602
06:29:21|0.005602
06:29:22|0.005602
06:29:24|0.005602
06:29:24|0.005602
06:29:26|0.005602
06:29:26|0.005602
06:29:28|0.00560083
06:29:30|0.00560083
06:29:30|0.00560083
06:29:31|0.0056
06:29:33|0.0056
06:29:34|0.00559695
06:29:35|0.00559695
06:29:37|0.00559695
06:29:37|0.00559695
06:29:38|0.00559695
06:29:39|0.00559532
06:29:40|0.00559532
06:29:41|0.00559532
06:29:42|0.00559532
06:29:43|0.00559532
06:29:44|0.00559532
06:29:45|0.00559974
06:29:46|0.00559974
06:29:47|0.00559974
06:29:48|0.00559974
06:29:49|0.00559974
06:29:50|0.00559532
06:29:51|0.00559532
06:29:52|0.00559532
06:29:53|0.00559532
06:29:55|0.00559426
06:29:56|0.00559271
06:29:57|0.00559271
06:29:58|0.00559271
06:29:59|0.00559271
06:30:00|0.00559271
06:30:01|0.00559651
06:30:02|0.00559651
06:30:04|0.00559651
06:30:04|0.00559651
06:30:05|0.00559651
06:30:06|0.00559651
06:30:07|0.00559651
06:30:09|0.00559651
06:30:09|0.00559651
06:30:11|0.00559651
06:30:12|0.00559651
06:30:13|0.00559271
06:30:15|0.00559271
06:30:15|0.00559271
06:30:16|0.00559271
06:30:17|0.00559271
06:30:18|0.00559271
06:30:19|0.00559373
06:30:20|0.00559373
06:30:21|0.00559373
06:30:22|0.00559373
06:30:23|0.00559271
06:30:25|0.00559271
06:30:25|0.00559271
06:30:27|0.00559271
06:30:28|0.00559271
06:30:30|0.00559271
06:30:30|0.00559271
06:30:32|0.00559271
06:30:33|0.00559271
06:30:34|0.00559271
06:30:35|0.00559271
06:30:37|0.00559271
06:30:37|0.00559271
06:30:38|0.00559271
06:30:39|0.00559271
06:30:40|0.00559271
06:30:41|0.00559271
06:30:42|0.00559271
06:30:44|0.00559271
06:30:45|0.00559271
06:30:45|0.00559271
06:30:47|0.00559271
06:30:47|0.00559271
06:30:48|0.00559977
06:30:49|0.00559977
06:30:50|0.00559977
06:30:52|0.00559977
06:30:53|0.00559977
06:30:54|0.00559977
06:30:55|0.00559977
06:30:56|0.00559977
06:30:57|0.00559483
06:30:59|0.00559483
06:30:59|0.00559483
06:31:01|0.00558939
06:31:02|0.00558939
06:31:03|0.00558242
06:31:04|0.00557877
06:31:05|0.00557877
06:31:06|0.00557877
06:31:07|0.00557877
06:31:08|0.00557877
06:31:09|0.00557877
06:31:10|0.00557877
06:31:11|0.00557877
06:31:12|0.00557877
06:31:13|0.00557877
06:31:14|0.00557877
06:31:16|0.00557877
06:31:17|0.00557877
06:31:17|0.00557877
06:31:18|0.00557877
06:31:20|0.00557877
06:31:21|0.00557877
06:31:22|0.00557877
06:31:23|0.00557877
06:31:24|0.00557877
06:31:26|0.00557877
06:31:27|0.00557877
06:31:28|0.00557877
06:31:29|0.00557877
06:31:31|0.00557877
06:31:32|0.00557877
06:31:33|0.00557877
06:31:33|0.00557877
06:31:35|0.00557877
06:31:36|0.00557877
06:31:37|0.00557877
06:31:38|0.00557877
06:31:39|0.00557877
06:31:40|0.00557877
06:31:41|0.00557877
06:31:42|0.00557877
06:31:43|0.00557877
06:31:44|0.00557877
06:31:45|0.00557877
06:31:47|0.00557877
06:31:47|0.00557765
06:31:48|0.0055718
06:31:49|0.0055718
06:31:51|0.0055718
06:31:51|0.0055718
06:31:53|0.0055718
06:31:53|0.0055718
06:31:55|0.0055718
06:31:57|0.00556501
06:31:57|0.00556386
06:31:58|0.00556106
06:32:00|0.00556
06:32:01|0.00556
06:32:02|0.00556
06:32:03|0.00556
06:32:04|0.00556
06:32:05|0.00556
06:32:05|0.00556
06:32:07|0.00556
06:32:08|0.00556
06:32:08|0.00556
06:32:10|0.00556
06:32:10|0.00556
06:32:11|0.00557211
06:32:13|0.00557211
06:32:13|0.00557211
06:32:15|0.00557211
06:32:15|0.00557211
06:32:17|0.00557211
06:32:17|0.00556995
06:32:18|0.00556995
06:32:20|0.00556995
06:32:21|0.00556995
06:32:21|0.00556995
06:32:22|0.00556995
06:32:23|0.00556995
06:32:24|0.00556995
06:32:26|0.00556213
06:32:28|0.00556213
06:32:29|0.00555943
06:32:30|0.00555943
06:32:31|0.00555943
06:32:32|0.00555943
06:32:33|0.00555943
06:32:34|0.00555943
06:32:35|0.00555943
06:32:36|0.00555943
06:32:37|0.00555943
06:32:38|0.00555943
06:32:39|0.00555943
06:32:40|0.00555943
06:32:41|0.00555943
06:32:42|0.00555943
06:32:44|0.00555943
06:32:45|0.00555943
06:32:46|0.00555943
06:32:46|0.00555943
06:32:47|0.00555943
06:32:48|0.00555943
06:32:49|0.00555943
06:32:50|0.00555943
06:32:51|0.00555943
06:32:53|0.00555943
06:32:53|0.00555943
06:32:55|0.00555943
06:32:56|0.00555943
06:32:57|0.00555943
06:32:57|0.00555943
06:32:59|0.00555817
06:33:00|0.00555817
06:33:01|0.00555817
06:33:02|0.00555775
06:33:03|0.00555775
06:33:04|0.00555775
06:33:05|0.00555395
06:33:06|0.00555395
06:33:07|0.00555395
06:33:08|0.00555395
06:33:09|0.00555395
06:33:10|0.00555395
06:33:11|0.00555395
06:33:12|0.00555395
06:33:13|0.00555395
06:33:14|0.00555395
06:33:15|0.00555395
06:33:16|0.00555395
06:33:17|0.00555395
06:33:18|0.00555395
06:33:19|0.00555395
06:33:20|0.00555395
06:33:21|0.00555395
06:33:22|0.00555395
06:33:23|0.00555395
06:33:24|0.00555395
06:33:25|0.00555395
06:33:26|0.00555395
06:33:28|0.00555395
06:33:29|0.00555395
06:33:31|0.00555395
06:33:32|0.00555395
06:33:33|0.00555395
06:33:34|0.00555395
06:33:36|0.00555395
06:33:37|0.00555395
06:33:37|0.00555395
06:33:38|0.00555395
06:33:40|0.00555395
06:33:41|0.00555395
06:33:42|0.00555395
06:33:43|0.00555395
06:33:44|0.00555395
06:33:45|0.00555395
06:33:46|0.00555395
06:33:47|0.00555395
06:33:48|0.00555395
06:33:49|0.00555395
06:33:50|0.00555395
06:33:51|0.00557088
06:33:52|0.00557088
06:33:53|0.00557088
06:33:54|0.00557088
06:33:55|0.00557088
06:33:56|0.00557088
06:33:57|0.00557088
06:33:58|0.00557088
06:33:59|0.00557088
06:34:00|0.00557088
06:34:02|0.00557088
06:34:02|0.00557088
06:34:04|0.00557088
06:34:05|0.00557088
06:34:06|0.00557088
06:34:07|0.00557088
06:34:09|0.00557088
06:34:09|0.00557088
06:34:10|0.00557088
06:34:11|0.00557088
06:34:12|0.00557088
06:34:13|0.00557088
06:34:14|0.00557088
06:34:16|0.00557088
06:34:18|0.00557088
06:34:18|0.00557088
06:34:19|0.00557088
06:34:20|0.00557148
06:34:21|0.00557148
06:34:22|0.00557148
06:34:23|0.00557148
06:34:24|0.00557148
06:34:25|0.00557148
06:34:26|0.00557148
06:34:28|0.00557148
06:34:30|0.00557148
06:34:30|0.00557148
06:34:31|0.00557148
06:34:32|0.00557148
06:34:33|0.00557148
06:34:34|0.00557148
06:34:35|0.00557148
06:34:36|0.00557148
06:34:37|0.00555395
06:34:38|0.00555395
06:34:40|0.00555395
06:34:41|0.00555395
06:34:42|0.00555395
06:34:43|0.00555395
06:34:44|0.00555395
06:34:45|0.00555395
06:34:45|0.00555395
06:34:47|0.00555395
06:34:48|0.00555395
06:34:49|0.00555943
06:34:49|0.00555943
06:34:51|0.00555943
06:34:52|0.00555943
06:34:52|0.00555943
06:34:53|0.00555943
06:34:55|0.00555943
06:34:55|0.00555943
06:34:57|0.00555943
06:34:58|0.00555943
06:34:58|0.00555943
06:35:00|0.00555943
06:35:01|0.00555943
06:35:02|0.00555943
06:35:03|0.00555943
06:35:03|0.00555943
06:35:05|0.00555943
06:35:06|0.00555943
06:35:07|0.00555943
06:35:08|0.00555943
06:35:09|0.00555943
06:35:10|0.00555943
06:35:11|0.00555943
06:35:12|0.00555943
06:35:13|0.00555943
06:35:14|0.00555943
06:35:15|0.00555943
06:35:16|0.00556307
06:35:17|0.00556307
06:35:17|0.00556307
06:35:18|0.00556307
06:35:20|0.00556307
06:35:20|0.00556307
06:35:22|0.00556307
06:35:23|0.00557152
06:35:24|0.00557152
06:35:24|0.00557152
06:35:26|0.00557152
06:35:27|0.00557152
06:35:27|0.00557152
06:35:30|0.00557152
06:35:30|0.00557152
06:35:32|0.00557152
06:35:33|0.00557152
06:35:33|0.00557211
06:35:36|0.00556902
06:35:37|0.00556902
06:35:38|0.00557447
06:35:38|0.00557447
06:35:40|0.00557447
06:35:41|0.00557447
06:35:41|0.00557447
06:35:43|0.00557447
06:35:44|0.00557447
06:35:45|0.00557447
06:35:46|0.00557447
06:35:47|0.00557447
06:35:47|0.00557447
06:35:49|0.00557447
06:35:50|0.00557447
06:35:50|0.00557447
06:35:51|0.00557447
06:35:53|0.00557447
06:35:55|0.00557447
06:35:55|0.00557447
06:35:56|0.00557447
06:35:57|0.00557447
06:35:58|0.00557447
06:35:59|0.00557447
06:36:00|0.00557447
06:36:01|0.00557447
06:36:02|0.00557447
06:36:03|0.00557447
06:36:04|0.00557614
06:36:05|0.00557614
06:36:06|0.00557614
06:36:07|0.00557614
06:36:08|0.00557614
06:36:09|0.00557614
06:36:10|0.00557614
06:36:11|0.00557614
06:36:12|0.00557614
06:36:13|0.00557614
06:36:14|0.00557614
06:36:15|0.00557614
06:36:16|0.00557614
06:36:17|0.00557614
06:36:18|0.00557614
06:36:19|0.00557614
06:36:20|0.00557614
06:36:21|0.00557614
06:36:22|0.00557614
06:36:23|0.00557614
06:36:24|0.00557614
06:36:25|0.00557779
06:36:26|0.00557779
06:36:27|0.00558753
06:36:28|0.0055888
06:36:30|0.0055888
06:36:32|0.0055888
06:36:32|0.0055888
06:36:34|0.0055888
06:36:36|0.0055888
06:36:36|0.0055888
06:36:38|0.0055888
06:36:39|0.00557454
06:36:39|0.00557454
06:36:40|0.00557454
06:36:42|0.00557454
06:36:42|0.00557454
06:36:43|0.00557454
06:36:44|0.00557454
06:36:45|0.00557454
06:36:46|0.00557454
06:36:48|0.00557454
06:36:48|0.00557454
06:36:50|0.00557454
06:36:51|0.00557454
06:36:53|0.00557454
06:36:54|0.00557454
06:36:55|0.00557454
06:36:56|0.00557454
06:36:57|0.00557454
06:36:58|0.00557454
06:36:59|0.00557454
06:37:00|0.00557454
06:37:01|0.00557454
06:37:02|0.00558903
06:37:03|0.00559074
06:37:04|0.00559074
06:37:05|0.00559074
06:37:06|0.00559074
06:37:07|0.00559074
06:37:08|0.00559074
06:37:09|0.00559074
06:37:10|0.00559074
06:37:11|0.00559074
06:37:12|0.00559074
06:37:13|0.00559074
06:37:14|0.00559262
06:37:15|0.00559262
06:37:16|0.00559262
06:37:17|0.00559262
06:37:18|0.00559262
06:37:19|0.00559262
06:37:20|0.00559262
06:37:21|0.00559262
06:37:22|0.00559262
06:37:23|0.00559262
06:37:24|0.00559262
06:37:25|0.00559262
06:37:26|0.00559262
06:37:27|0.00559262
06:37:28|0.00559262
06:37:29|0.00559262
06:37:30|0.00559262
06:37:31|0.00559262
06:37:33|0.00559262
06:37:33|0.00559262
06:37:35|0.00559262
06:37:35|0.00558069
06:37:36|0.00558069
06:37:38|0.00558069
06:37:38|0.00558069
06:37:40|0.00558069
06:37:40|0.00558069
06:37:42|0.00558069
06:37:42|0.00558069
06:37:44|0.00558069
06:37:44|0.00558069
06:37:45|0.00558069
06:37:46|0.00558069
06:37:48|0.00558069
06:37:50|0.00558069
06:37:51|0.00558069
06:37:52|0.00558069
06:37:52|0.00558069
06:37:53|0.00558069
06:37:54|0.00558069
06:37:55|0.00558069
06:37:57|0.00558069
06:37:57|0.00558069
06:37:59|0.00558069
06:37:59|0.00558069
06:38:01|0.00558069
06:38:02|0.00558069
06:38:03|0.00558069
06:38:04|0.00558069
06:38:05|0.00558069
06:38:06|0.00558069
06:38:07|0.00558069
06:38:08|0.00558069
06:38:09|0.00558069
06:38:10|0.00558069
06:38:11|0.00558069
06:38:12|0.00558069
06:38:13|0.00558069
06:38:14|0.00558069
06:38:15|0.00558069
06:38:16|0.00558069
06:38:17|0.00558069
06:38:18|0.00558069
06:38:19|0.00558069
06:38:20|0.00558069
06:38:21|0.00558069
06:38:22|0.00558069
06:38:23|0.00558069
06:38:24|0.00558069
06:38:25|0.00558069
06:38:26|0.00558069
06:38:27|0.00557586
06:38:28|0.00557586
06:38:29|0.00557397
06:38:30|0.00557566
06:38:31|0.00557566
06:38:33|0.00557566
06:38:33|0.00557566
06:38:35|0.00557566
06:38:35|0.00557566
06:38:37|0.00557566
06:38:38|0.00557566
06:38:39|0.00557566
06:38:40|0.00557566
06:38:41|0.00557566
06:38:42|0.00557566
06:38:43|0.00557566
06:38:44|0.00557566
06:38:45|0.00557566
06:38:46|0.00557566
06:38:47|0.00557566
06:38:48|0.00557566
06:38:49|0.00557566
06:38:50|0.00557566
06:38:51|0.00557566
06:38:52|0.00557566
06:38:53|0.00557566
06:38:54|0.00557566
06:38:55|0.00557566
06:38:56|0.00557566
06:38:57|0.00557566
06:38:58|0.00557566
06:38:59|0.00557204
06:39:00|0.00557204
06:39:01|0.00557204
06:39:02|0.00557204
06:39:03|0.00557204
06:39:04|0.00557204
06:39:05|0.00557204
06:39:06|0.00557204
06:39:08|0.00557204
06:39:09|0.00557204
06:39:09|0.00557204
06:39:11|0.00557204
06:39:12|0.00557204
06:39:13|0.00557204
06:39:14|0.00557204
06:39:15|0.00557204
06:39:16|0.00557204
06:39:17|0.00557204
06:39:18|0.00557204
06:39:19|0.00557566
06:39:20|0.00557566
06:39:21|0.00557566
06:39:22|0.00557566
06:39:23|0.00557566
06:39:24|0.00557566
06:39:25|0.00557566
06:39:26|0.00557566
06:39:27|0.00557566
06:39:28|0.00557566
06:39:29|0.00557566
06:39:30|0.00557566
06:39:31|0.00557566
06:39:32|0.00557566
06:39:34|0.00557566
06:39:35|0.00557566
06:39:37|0.00557566
06:39:37|0.00557566
06:39:38|0.00557566
06:39:40|0.00557566
06:39:40|0.00557566
06:39:41|0.00557566
06:39:42|0.00557335
06:39:44|0.00557335
06:39:45|0.00557335
06:39:46|0.00557335
06:39:47|0.00557335
06:39:48|0.00557335
06:39:49|0.00557335
06:39:50|0.00557335
06:39:51|0.00557335
06:39:52|0.00557335
06:39:54|0.00557203
06:39:55|0.00557203
06:39:56|0.00557203
06:39:56|0.00557203
06:39:58|0.00557203
06:39:58|0.00557077
06:40:00|0.00557077
06:40:01|0.00557077
06:40:02|0.00557077
06:40:04|0.00557077
06:40:04|0.00557077
06:40:05|0.00557077
06:40:07|0.00557077
06:40:08|0.00557077
06:40:08|0.00557077
06:40:10|0.00557077
06:40:11|0.00557077
06:40:12|0.00557077
06:40:12|0.00557077
06:40:14|0.00557077
06:40:15|0.00557077
06:40:16|0.00557077
06:40:17|0.00557293
06:40:18|0.00556611
06:40:19|0.00556611
06:40:19|0.00556611
06:40:21|0.00556611
06:40:22|0.00556611
06:40:23|0.00556611
06:40:23|0.00556611
06:40:25|0.00556611
06:40:26|0.00556611
06:40:27|0.00556611
06:40:28|0.00556611
06:40:29|0.00557168
06:40:29|0.00557168
06:40:30|0.00557168
06:40:31|0.00557168
06:40:33|0.00557168
06:40:35|0.00557168
06:40:35|0.00557168
06:40:36|0.00557168
06:40:37|0.00557168
06:40:38|0.00557168
06:40:39|0.00557168
06:40:41|0.00557168
06:40:42|0.00557168
06:40:43|0.00557168
06:40:44|0.00557168
06:40:45|0.00557168
06:40:45|0.00557168
06:40:47|0.00557168
06:40:47|0.00557168
06:40:48|0.00557168
06:40:50|0.00557168
06:40:51|0.00557168
06:40:52|0.00557168
06:40:53|0.00557168
06:40:53|0.00558472
06:40:55|0.00558472
06:40:56|0.00558472
06:40:57|0.00558472
06:40:57|0.00558472
06:40:59|0.00558472
06:41:00|0.00558472
06:41:01|0.00558472
06:41:02|0.00558472
06:41:03|0.00558472
06:41:04|0.00558472
06:41:05|0.00558472
06:41:05|0.00558472
06:41:07|0.00558472
06:41:09|0.00558472
06:41:09|0.00558472
06:41:10|0.00558472
06:41:11|0.00558472
06:41:13|0.00558472
06:41:14|0.00558472
06:41:15|0.00558472
06:41:16|0.00558472
06:41:17|0.00558472
06:41:18|0.00558472
06:41:19|0.00558472
06:41:20|0.00558502
06:41:20|0.00558753
06:41:21|0.0055888
06:41:23|0.0055888
06:41:24|0.0055888
06:41:25|0.00559074
06:41:26|0.00559305
06:41:27|0.00559305
06:41:27|0.00559305
06:41:29|0.00559337
06:41:30|0.00559747
06:41:30|0.00559747
06:41:32|0.00559747
06:41:34|0.00559747
06:41:34|0.00559747
06:41:36|0.00559747
06:41:38|0.00559747
06:41:38|0.00559747
06:41:39|0.00559747
06:41:40|0.00559747
06:41:42|0.00559747
06:41:43|0.00559747
06:41:44|0.00559747
06:41:45|0.00559747
06:41:47|0.00559747
06:41:47|0.00559747
06:41:48|0.00559747
06:41:49|0.00559747
06:41:51|0.00559747
06:41:52|0.00559747
06:41:53|0.00559747
06:41:54|0.00559747
06:41:55|0.00559747
06:41:55|0.00559747
06:41:56|0.00559747
06:41:58|0.00559747
06:41:59|0.00559747
06:41:59|0.00559747
06:42:02|0.00559747
06:42:02|0.00559747
06:42:03|0.00559747
06:42:04|0.00559747
06:42:05|0.00559747
06:42:06|0.00559747
06:42:07|0.00559747
06:42:08|0.00559747
06:42:09|0.00559747
06:42:10|0.00559747
06:42:11|0.00559747
06:42:12|0.00559747
06:42:13|0.00558029
06:42:14|0.00558029
06:42:15|0.00558029
06:42:16|0.00558029
06:42:17|0.00558029
06:42:19|0.00558029
06:42:20|0.00558029
06:42:21|0.00558029
06:42:21|0.00558029
06:42:24|0.00558029
06:42:24|0.00558029
06:42:25|0.00558029
06:42:26|0.00557877
06:42:27|0.00557867
06:42:28|0.00557867
06:42:29|0.00557867
06:42:31|0.00557867
06:42:31|0.00557867
06:42:32|0.00557867
06:42:33|0.00557867
06:42:34|0.00557867
06:42:36|0.00557867
06:42:37|0.00557867
06:42:38|0.00557867
06:42:39|0.00557867
06:42:40|0.00557867
06:42:42|0.00557867
06:42:43|0.00557867
06:42:44|0.00557867
06:42:45|0.00557867
06:42:46|0.00557867
06:42:47|0.00557867
06:42:48|0.00557867
06:42:49|0.00557867
06:42:51|0.00557867
06:42:51|0.00557867
06:42:52|0.00557867
06:42:53|0.00557867
06:42:55|0.00557867
06:42:56|0.00557867
06:42:56|0.00557867
06:42:58|0.00557867
06:42:59|0.00557867
06:43:00|0.00557867
06:43:00|0.00557867
06:43:02|0.00557867
06:43:02|0.00557867
06:43:04|0.00557867
06:43:04|0.00557867
06:43:06|0.00557867
06:43:07|0.00557867
06:43:08|0.00557867
06:43:09|0.00557867
06:43:10|0.00557867
06:43:12|0.00557867
06:43:12|0.00557867
06:43:13|0.00557867
06:43:15|0.00557867
06:43:16|0.00557867
06:43:16|0.00557867
06:43:18|0.00557867
06:43:19|0.00557867
06:43:19|0.00557867
06:43:21|0.00557867
06:43:21|0.00557867
06:43:23|0.00557867
06:43:24|0.00557867
06:43:24|0.00557628
06:43:26|0.00557628
06:43:26|0.00557628
06:43:27|0.00557628
06:43:28|0.00557628
06:43:29|0.00557628
06:43:31|0.00557628
06:43:31|0.00557628
06:43:33|0.00557628
06:43:33|0.00557628
06:43:34|0.00557628
06:43:35|0.00557628
06:43:37|0.00557628
06:43:38|0.00557628
06:43:39|0.00557628
06:43:41|0.00557628
06:43:42|0.00557628
06:43:43|0.00557628
06:43:44|0.00557628
06:43:45|0.00557628
06:43:46|0.00557628
06:43:47|0.00557628
06:43:48|0.00557628
06:43:49|0.00557628
06:43:50|0.00557628
06:43:52|0.00557628
06:43:52|0.00557628
06:43:53|0.00557628
06:43:54|0.00557628
06:43:55|0.00557628
06:43:56|0.00557628
06:43:58|0.00557628
06:43:58|0.00557628
06:43:59|0.00557628
06:44:00|0.00557628
06:44:02|0.00557628
06:44:02|0.00557628
06:44:03|0.00557628
06:44:05|0.00557628
06:44:07|0.00557628
06:44:08|0.00557628
06:44:09|0.00557628
06:44:10|0.00557628
06:44:11|0.00557628
06:44:11|0.00557628
06:44:12|0.00557628
06:44:14|0.00557628
06:44:15|0.00557628
06:44:16|0.00557628
06:44:17|0.00557628
06:44:18|0.00557628
06:44:19|0.00557628
06:44:20|0.00557628
06:44:21|0.00557628
06:44:22|0.00557628
06:44:23|0.00557628
06:44:24|0.00557628
06:44:25|0.00557628
06:44:26|0.00557628
06:44:27|0.00557628
06:44:28|0.00557628
06:44:29|0.00557628
06:44:30|0.00557628
06:44:31|0.00557628
06:44:32|0.00557628
06:44:33|0.00557628
06:44:34|0.00557628
06:44:35|0.00557628
06:44:36|0.00557628
06:44:37|0.00557628
06:44:39|0.00558046
06:44:40|0.00558046
06:44:42|0.00558046
06:44:43|0.00558046
06:44:44|0.00558046
06:44:46|0.00558046
06:44:47|0.00558046
06:44:48|0.00558046
06:44:48|0.00558046
06:44:50|0.00558046
06:44:51|0.00558046
06:44:51|0.00558046
06:44:53|0.00558046
06:44:54|0.00558046
06:44:54|0.00558046
06:44:56|0.00558046
06:44:57|0.00558046
06:44:58|0.00558046
06:44:59|0.00558046
06:45:00|0.00558046
06:45:01|0.00558046
06:45:02|0.00558526
06:45:03|0.00558526
06:45:04|0.00558526
06:45:05|0.00559443
06:45:06|0.00559443
06:45:08|0.00559443
06:45:08|0.00559443
06:45:10|0.00559443
06:45:10|0.00559443
06:45:13|0.00559443
06:45:13|0.00559443
06:45:15|0.00559443
06:45:16|0.00559443
06:45:18|0.00559443
06:45:18|0.00559443
06:45:19|0.00559443
06:45:20|0.00559443
06:45:22|0.00559443
06:45:23|0.00559443
06:45:24|0.00559443
06:45:25|0.00559443
06:45:26|0.00559443
06:45:27|0.00559443
06:45:27|0.00559443
06:45:29|0.00559443
06:45:30|0.00559443
06:45:30|0.00559443
06:45:32|0.00559443
06:45:33|0.00559443
06:45:34|0.00559443
06:45:35|0.00559443
06:45:36|0.00559443
06:45:37|0.00559443
06:45:38|0.00559443
06:45:39|0.00559443
06:45:41|0.00559443
06:45:41|0.00559443
06:45:42|0.00559443
06:45:43|0.00559443
06:45:44|0.00559443
06:45:46|0.00559443
06:45:47|0.00559443
06:45:47|0.00559443
06:45:49|0.00559443
06:45:49|0.00559443
06:45:51|0.00559443
06:45:52|0.00559443
06:45:53|0.00559443
06:45:54|0.00559443
06:45:55|0.00559443
06:45:56|0.00559443
06:45:57|0.00559443
06:45:58|0.00559443
06:45:59|0.00559443
06:45:59|0.00559443
06:46:01|0.00559443
06:46:02|0.00557627
06:46:03|0.00557627
06:46:04|0.00557627
06:46:05|0.00557627
06:46:06|0.00557627
06:46:07|0.00557627
06:46:08|0.00557627
06:46:09|0.00557627
06:46:10|0.00557541
06:46:11|0.00557541
06:46:11|0.00557203
06:46:12|0.00557203
06:46:13|0.00557203
06:46:15|0.00557203
06:46:16|0.00557077
06:46:17|0.00557844
06:46:18|0.00557844
06:46:19|0.00557844
06:46:20|0.00557844
06:46:21|0.00557844
06:46:22|0.00557844
06:46:24|0.00558396
06:46:24|0.00558396
06:46:25|0.00558396
06:46:26|0.00558396
06:46:27|0.00558396
06:46:28|0.00558396
06:46:29|0.00558396
06:46:30|0.00558396
06:46:31|0.00558396
06:46:32|0.00558396
06:46:33|0.00558396
06:46:34|0.00558396
06:46:35|0.00558396
06:46:36|0.00558396
06:46:37|0.00558396
06:46:38|0.00558396
06:46:40|0.00557628
06:46:42|0.00557628
06:46:42|0.00557628
06:46:44|0.00557628
06:46:46|0.00557628
06:46:46|0.00557628
06:46:48|0.00557628
06:46:49|0.00557628
06:46:50|0.00557628
06:46:51|0.00557628
06:46:52|0.00557628
06:46:53|0.00557628
06:46:54|0.00557628
06:46:55|0.00557628
06:46:57|0.00557628
06:46:58|0.00557628
06:46:59|0.00557628
06:46:59|0.00557628
06:47:01|0.00557628
06:47:01|0.00557628
06:47:03|0.00557628
06:47:04|0.00557628
06:47:05|0.00557628
06:47:07|0.00557628
06:47:07|0.00557628
06:47:08|0.00557628
06:47:10|0.00557628
06:47:10|0.00557628
06:47:11|0.00557628
06:47:12|0.00557628
06:47:14|0.0055888
06:47:15|0.0055888
06:47:16|0.00559074
06:47:17|0.00559074
06:47:18|0.00559305
06:47:19|0.00559556
06:47:21|0.00559556
06:47:22|0.00559556
06:47:22|0.00559556
06:47:23|0.00559556
06:47:24|0.00559708
06:47:25|0.00559708
06:47:26|0.00559708
06:47:28|0.00559708
06:47:29|0.00559708
06:47:29|0.00559708
06:47:30|0.00559556
06:47:32|0.00559556
06:47:33|0.00559556
06:47:34|0.00559556
06:47:35|0.00559556
06:47:35|0.00559556
06:47:36|0.00559556
06:47:38|0.00559556
06:47:38|0.00559556
06:47:40|0.00559556
06:47:41|0.00559556
06:47:42|0.00559556
06:47:43|0.00559556
06:47:45|0.00559556
06:47:46|0.00559556
06:47:47|0.00559556
06:47:48|0.00559556
06:47:49|0.00559556
06:47:50|0.00559556
06:47:51|0.00559556
06:47:52|0.00559556
06:47:53|0.00559556
06:47:54|0.00559556
06:47:56|0.00559556
06:47:56|0.00559556
06:47:57|0.00559556
06:47:59|0.00559556
06:48:00|0.00559556
06:48:01|0.00559556
06:48:02|0.00559556
06:48:04|0.00559556
06:48:04|0.00559556
06:48:05|0.00559556
06:48:07|0.00559556
06:48:07|0.00559556
06:48:08|0.00559556
06:48:09|0.00559556
06:48:11|0.00559556
06:48:11|0.00557877
06:48:12|0.00557765
06:48:13|0.00557765
06:48:14|0.00557765
06:48:16|0.00557765
06:48:17|0.00557627
06:48:17|0.00557627
06:48:18|0.00557627
06:48:19|0.00557627
06:48:20|0.00557435
06:48:21|0.00557435
06:48:22|0.00557435
06:48:24|0.00557435
06:48:25|0.00557435
06:48:26|0.00557435
06:48:27|0.00557435
06:48:28|0.00557435
06:48:29|0.00557435
06:48:30|0.00557435
06:48:31|0.00557435
06:48:32|0.00557435
06:48:33|0.00557435
06:48:34|0.00557435
06:48:35|0.00557435
06:48:36|0.00557435
06:48:37|0.00557435
06:48:38|0.00557435
06:48:39|0.00557435
06:48:40|0.00557435
06:48:41|0.00557435
06:48:43|0.00557435
06:48:44|0.00557435
06:48:45|0.00557435
06:48:46|0.00557435
06:48:48|0.00557435
06:48:48|0.00557435
06:48:49|0.00557435
06:48:50|0.00557435
06:48:51|0.00557435
06:48:53|0.00557435
06:48:54|0.00557435
06:48:54|0.00557435
06:48:57|0.00557435
06:48:57|0.00557435
06:48:58|0.00557435
06:48:59|0.00557435
06:49:00|0.00557435
06:49:01|0.00557435
06:49:02|0.00557435
06:49:03|0.00557435
06:49:04|0.00557435
06:49:05|0.00557435
06:49:06|0.00557435
06:49:07|0.00557435
06:49:09|0.00557435
06:49:09|0.00557435
06:49:11|0.00557435
06:49:12|0.00557435
06:49:13|0.00557435
06:49:15|0.00557435
06:49:16|0.00557435
06:49:17|0.00557435
06:49:18|0.00557435
06:49:19|0.00557435
06:49:20|0.00557435
06:49:20|0.00557435
06:49:22|0.00557435
06:49:23|0.00557435
06:49:23|0.00557435
06:49:26|0.00557435
06:49:26|0.00557435
06:49:27|0.00557435
06:49:28|0.00557435
06:49:29|0.00557435
06:49:30|0.00557435
06:49:31|0.00557435
06:49:32|0.00557435
06:49:33|0.00557435
06:49:34|0.00557435
06:49:35|0.00557435
06:49:36|0.00557435
06:49:38|0.00557435
06:49:39|0.00557435
06:49:39|0.00557435
06:49:41|0.00557435
06:49:42|0.00557397
06:49:44|0.00557397
06:49:45|0.00557397
06:49:47|0.00557397
06:49:48|0.00557397
06:49:48|0.00557397
06:49:50|0.00557397
06:49:51|0.00557397
06:49:52|0.00557397
06:49:53|0.00557397
06:49:54|0.00557397
06:49:55|0.00557397
06:49:57|0.00557397
06:49:57|0.00557397
06:49:59|0.00557397
06:49:59|0.00557397
06:50:00|0.00557397
06:50:01|0.00557397
06:50:03|0.00557397
06:50:04|0.00557397
06:50:06|0.00557397
06:50:07|0.00557397
06:50:07|0.00557397
06:50:08|0.00557397
06:50:09|0.00557397
06:50:11|0.00557397
06:50:12|0.00557397
06:50:14|0.00557397
06:50:15|0.00557397
06:50:16|0.00557397
06:50:17|0.00557397
06:50:18|0.00557397
06:50:19|0.00557397
06:50:21|0.00557397
06:50:21|0.00557397
06:50:23|0.00557397
06:50:24|0.00557397
06:50:25|0.00557397
06:50:26|0.00557397
06:50:27|0.00557397
06:50:28|0.00557397
06:50:29|0.00557397
06:50:30|0.00557397
06:50:31|0.00557397
06:50:32|0.00557397
06:50:33|0.00557397
06:50:34|0.00557397
06:50:35|0.00557397
06:50:36|0.00557397
06:50:37|0.00557397
06:50:38|0.00557397
06:50:39|0.00557397
06:50:40|0.00557397
06:50:41|0.00557397
06:50:42|0.00557397
06:50:43|0.00557397
06:50:44|0.00557397
06:50:46|0.00557397
06:50:47|0.00557397
06:50:48|0.00557397
06:50:49|0.00557397
06:50:50|0.00557397
06:50:51|0.00559922
06:50:52|0.00559922
06:50:53|0.00559922
06:50:54|0.00559922
06:50:55|0.00559922
06:50:56|0.00559922
06:50:57|0.00559922
06:50:59|0.00559922
06:50:59|0.00559922
06:51:01|0.00559922
06:51:02|0.00560621
06:51:03|0.00560783
06:51:04|0.00560783
06:51:05|0.00560783
06:51:06|0.00560783
06:51:07|0.00560783
06:51:08|0.00560783
06:51:09|0.00560783
06:51:10|0.00560783
06:51:11|0.00560783
06:51:12|0.00560783
06:51:13|0.00560783
06:51:15|0.00560783
06:51:16|0.00560783
06:51:16|0.00560783
06:51:17|0.00560783
06:51:19|0.00560783
06:51:19|0.00560783
06:51:20|0.00560783
06:51:21|0.00560783
06:51:23|0.00560783
06:51:24|0.00559649
06:51:25|0.00559649
06:51:26|0.00559649
06:51:27|0.00559649
06:51:28|0.00559649
06:51:29|0.00559649
06:51:30|0.00559649
06:51:30|0.00559649
06:51:33|0.00559649
06:51:33|0.00559649
06:51:35|0.00559649
06:51:35|0.00559649
06:51:37|0.00559649
06:51:37|0.00559649
06:51:39|0.00560783
06:51:39|0.00560783
06:51:41|0.00560783
06:51:42|0.00560783
06:51:43|0.00560783
06:51:44|0.00560783
06:51:46|0.00560783
06:51:47|0.00560954
06:51:48|0.00560954
06:51:50|0.00561536
06:51:51|0.00562589
06:51:52|0.00562589
06:51:53|0.00562589
06:51:54|0.00562589
06:51:55|0.00562635
06:51:56|0.00562635
06:51:57|0.00562635
06:51:58|0.00562635
06:51:59|0.00561547
06:52:00|0.00561547
06:52:01|0.00561547
06:52:03|0.00561547
06:52:03|0.00561547
06:52:04|0.00561547
06:52:05|0.00561547
06:52:06|0.00561547
06:52:07|0.00561547
06:52:09|0.00561547
06:52:09|0.00561547
06:52:10|0.00561547
06:52:11|0.00561547
06:52:12|0.00561547
06:52:13|0.00561547
06:52:15|0.00561547
06:52:17|0.00561547
06:52:17|0.00561547
06:52:18|0.00561547
06:52:19|0.00561547
06:52:20|0.00561547
06:52:21|0.00560553
06:52:22|0.00560553
06:52:23|0.00560553
06:52:24|0.00560553
06:52:25|0.0056136
06:52:26|0.0056136
06:52:27|0.0056136
06:52:28|0.0056136
06:52:29|0.0056136
06:52:30|0.0056136
06:52:31|0.0056136
06:52:33|0.0056136
06:52:34|0.0056136
06:52:35|0.0056136
06:52:36|0.0056136
06:52:37|0.0056136
06:52:38|0.0056136
06:52:39|0.0056136
06:52:40|0.0056136
06:52:41|0.0056136
06:52:42|0.0056136
06:52:43|0.0056136
06:52:45|0.0056136
06:52:46|0.0056136
06:52:48|0.0056136
06:52:48|0.0056136
06:52:49|0.0056136
06:52:50|0.0056136
06:52:52|0.00561838
06:52:53|0.00561838
06:52:54|0.0056136
06:52:55|0.0056136
06:52:56|0.0056136
06:52:58|0.0056136
06:52:58|0.0056136
06:53:00|0.0056136
06:53:00|0.0056136
06:53:02|0.0056136
06:53:02|0.0056136
06:53:03|0.0056136
06:53:05|0.0056136
06:53:06|0.0056136
06:53:07|0.0056136
06:53:08|0.0056136
06:53:09|0.0056136
06:53:10|0.0056136
06:53:11|0.0056136
06:53:12|0.0056136
06:53:13|0.0056136
06:53:14|0.0056136
06:53:15|0.0056136
06:53:16|0.0056136
06:53:18|0.0056136
06:53:18|0.0056136
06:53:19|0.0056136
06:53:20|0.0056136
06:53:22|0.0056136
06:53:23|0.0056136
06:53:24|0.0056136
06:53:24|0.0056136
06:53:25|0.0056136
06:53:26|0.0056136
06:53:27|0.0056136
06:53:29|0.0056136
06:53:30|0.0056136
06:53:30|0.0056136
06:53:32|0.0056136
06:53:33|0.0056136
06:53:34|0.0056136
06:53:35|0.0056136
06:53:35|0.0056136
06:53:37|0.0056136
06:53:37|0.0056136
06:53:38|0.0056136
06:53:40|0.0056136
06:53:40|0.0056136
06:53:41|0.0056136
06:53:43|0.0056136
06:53:43|0.0056136
06:53:44|0.0056136
06:53:45|0.0056136
06:53:46|0.00561279
06:53:48|0.00561279
06:53:50|0.00561279
06:53:50|0.00561279
06:53:52|0.00561279
06:53:54|0.00561279
06:53:55|0.00561279
06:53:55|0.00561279
06:53:56|0.00561279
06:53:58|0.00561279
06:53:59|0.00561279
06:54:00|0.00561279
06:54:01|0.00561279
06:54:02|0.00561279
06:54:03|0.00561279
06:54:04|0.00561279
06:54:05|0.00561279
06:54:06|0.00561279
06:54:07|0.00561279
06:54:08|0.00561279
06:54:09|0.00561279
06:54:10|0.00561279
06:54:11|0.00561279
06:54:12|0.00561279
06:54:13|0.00561279
06:54:14|0.00561279
06:54:15|0.00561279
06:54:16|0.00561279
06:54:17|0.00561279
06:54:18|0.00561279
06:54:19|0.00561279
06:54:20|0.00561279
06:54:21|0.00561279
06:54:22|0.00561279
06:54:23|0.00561279
06:54:24|0.00561279
06:54:25|0.00561279
06:54:26|0.00561279
06:54:27|0.00561279
06:54:28|0.00561279
06:54:29|0.00561279
06:54:30|0.00561279
06:54:31|0.00561279
06:54:32|0.00561279
06:54:33|0.00561279
06:54:34|0.00564418
06:54:35|0.00564454
06:54:36|0.0056396
06:54:37|0.00563048
06:54:38|0.00563048
06:54:39|0.00563048
06:54:40|0.00563048
06:54:41|0.00563048
06:54:42|0.00563048
06:54:43|0.00563048
06:54:44|0.00563048
06:54:45|0.00563048
06:54:46|0.00563048
06:54:47|0.00563567
06:54:49|0.00563567
06:54:50|0.00563567
06:54:52|0.00563567
06:54:53|0.00563567
06:54:53|0.00563567
06:54:54|0.00563567
06:54:56|0.00563567
06:54:57|0.00563567
06:54:58|0.00563567
06:54:59|0.00563567
06:55:00|0.00563567
06:55:01|0.00563567
06:55:02|0.00563567
06:55:04|0.00563567
06:55:05|0.00563567
06:55:06|0.00563567
06:55:07|0.00563567
06:55:08|0.00563567
06:55:09|0.00563567
06:55:10|0.00563567
06:55:11|0.00563567
06:55:12|0.00563567
06:55:13|0.00563567
06:55:14|0.00563567
06:55:15|0.00563567
06:55:16|0.00563567
06:55:17|0.00563567
06:55:19|0.00563567
06:55:19|0.00563567
06:55:21|0.00563567
06:55:22|0.00563567
06:55:22|0.00563567
06:55:23|0.00563567
06:55:25|0.00563567
06:55:25|0.00563567
06:55:26|0.00563567
06:55:28|0.00563567
06:55:29|0.00563567
06:55:29|0.00563567
06:55:31|0.00563567
06:55:32|0.00563567
06:55:33|0.00563567
06:55:33|0.00563567
06:55:35|0.00563567
06:55:36|0.00563567
06:55:36|0.00563567
06:55:37|0.00563405
06:55:39|0.00563405
06:55:40|0.00563405
06:55:40|0.00563405
06:55:41|0.00563405
06:55:42|0.00563405
06:55:43|0.00563405
06:55:45|0.00563405
06:55:45|0.00563405
06:55:47|0.00563405
06:55:48|0.00563405
06:55:48|0.00563405
06:55:50|0.00563405
06:55:52|0.00563405
06:55:53|0.00563405
06:55:53|0.00563405
06:55:56|0.00563405
06:55:56|0.00563405
06:55:57|0.00563405
06:55:58|0.00563405
06:55:59|0.00563405
06:56:00|0.00563405
06:56:02|0.00563405
06:56:03|0.00563405
06:56:04|0.00563405
06:56:06|0.00563405
06:56:06|0.00563405
06:56:07|0.00563405
06:56:08|0.00563405
06:56:09|0.00563405
06:56:10|0.00563405
06:56:11|0.00563405
06:56:12|0.00563405
06:56:13|0.00563405
06:56:14|0.00563405
06:56:15|0.00563405
06:56:16|0.00563405
06:56:18|0.0056359
06:56:19|0.0056359
06:56:20|0.0056359
06:56:21|0.0056359
06:56:22|0.0056359
06:56:23|0.0056359
06:56:24|0.0056359
06:56:24|0.00563405
06:56:26|0.00563405
06:56:27|0.00563405
06:56:27|0.00563405
06:56:29|0.00563405
06:56:31|0.00563405
06:56:31|0.00563405
06:56:32|0.00563405
06:56:33|0.00563405
06:56:34|0.00563405
06:56:35|0.00563405
06:56:36|0.00562571
06:56:37|0.00562571
06:56:38|0.00562571
06:56:39|0.00562175
06:56:40|0.00562175
06:56:41|0.00562175
06:56:42|0.00562175
06:56:43|0.00561934
06:56:44|0.00562136
06:56:45|0.00561814
06:56:46|0.00561814
06:56:47|0.00561522
06:56:48|0.00561522
06:56:49|0.00561522
06:56:50|0.00561522
06:56:52|0.00561522
06:56:53|0.00561522
06:56:55|0.00561522
06:56:55|0.00561522
06:56:56|0.00561522
06:56:57|0.00561522
06:56:58|0.0056124
06:56:59|0.0056124
06:57:00|0.0056124
06:57:01|0.0056124
06:57:02|0.0056124
06:57:03|0.0056124
06:57:04|0.0056124
06:57:05|0.0056124
06:57:06|0.0056124
06:57:07|0.0056124
06:57:08|0.0056124
06:57:09|0.0056124
06:57:10|0.00561601
06:57:11|0.00561601
06:57:12|0.00561601
06:57:13|0.00561601
06:57:14|0.00561601
06:57:15|0.00561601
06:57:16|0.00561601
06:57:17|0.00561601
06:57:19|0.00562373
06:57:20|0.00562373
06:57:21|0.00562373
06:57:22|0.00562373
06:57:23|0.00563137
06:57:24|0.00563137
06:57:26|0.00563415
06:57:26|0.00563415
06:57:28|0.00563415
06:57:29|0.00563415
06:57:30|0.00563415
06:57:31|0.00563415
06:57:31|0.00563415
06:57:33|0.00563415
06:57:34|0.00563415
06:57:35|0.00563415
06:57:36|0.00563505
06:57:37|0.00563625
06:57:38|0.00563625
06:57:39|0.00563625
06:57:40|0.00563625
06:57:41|0.00563625
06:57:42|0.00563625
06:57:42|0.00563625
06:57:44|0.00563625
06:57:44|0.00563625
06:57:46|0.00564024
06:57:47|0.00564024
06:57:48|0.00564024
06:57:48|0.00564024
06:57:50|0.00564024
06:57:50|0.00564024
06:57:52|0.00564024
06:57:54|0.00564024
06:57:54|0.00564024
06:57:55|0.00564024
06:57:57|0.00564024
06:57:58|0.00564024
06:58:00|0.00564024
06:58:01|0.00564024
06:58:01|0.00564024
06:58:03|0.00564024
06:58:04|0.00564024
06:58:05|0.00564024
06:58:06|0.00564024
06:58:07|0.00564264
06:58:08|0.00564264
06:58:09|0.00564846
06:58:10|0.00564923
06:58:11|0.00564923
06:58:12|0.00564923
06:58:13|0.00564923
06:58:14|0.00564923
06:58:15|0.00564923
06:58:17|0.00564923
06:58:17|0.00564923
06:58:18|0.00564923
06:58:20|0.00564923
06:58:20|0.00564923
06:58:22|0.00564827
06:58:22|0.00564827
06:58:24|0.00564827
06:58:25|0.00564827
06:58:26|0.00564827
06:58:27|0.00564827
06:58:28|0.00564827
06:58:29|0.00564827
06:58:30|0.00564827
06:58:31|0.00563588
06:58:32|0.00563588
06:58:33|0.00563588
06:58:34|0.00563588
06:58:35|0.00563588
06:58:36|0.00563588
06:58:37|0.00563588
06:58:38|0.00564622
06:58:39|0.00564622
06:58:40|0.00564622
06:58:41|0.00564622
06:58:43|0.00564622
06:58:44|0.00564622
06:58:45|0.00564622
06:58:45|0.00564622
06:58:46|0.00564622
06:58:47|0.00564622
06:58:48|0.00564622
06:58:49|0.00564622
06:58:50|0.00564622
06:58:52|0.00564622
06:58:53|0.00564622
06:58:54|0.00564622
06:58:56|0.00564622
06:58:57|0.00564622
06:58:58|0.00564622
06:58:59|0.00564622
06:59:00|0.00564622
06:59:02|0.00564622
06:59:03|0.00564622
06:59:04|0.00564622
06:59:05|0.00564622
06:59:06|0.00564622
06:59:07|0.0056307
06:59:08|0.0056307
06:59:09|0.0056307
06:59:10|0.00562805
06:59:11|0.00562571
06:59:12|0.00562571
06:59:13|0.00562571
06:59:15|0.00562175
06:59:15|0.00562175
06:59:16|0.00562175
06:59:17|0.00562175
06:59:19|0.00562175
06:59:20|0.00562175
06:59:21|0.00562175
06:59:22|0.00562175
06:59:23|0.00562175
06:59:25|0.00561934
06:59:26|0.00561934
06:59:26|0.00561934
06:59:27|0.00561814
06:59:28|0.00561814
06:59:29|0.00561814
06:59:30|0.00561814
06:59:31|0.00561814
06:59:33|0.00561814
06:59:33|0.00561814
06:59:36|0.00561814
06:59:36|0.00561814
06:59:37|0.00561814
06:59:38|0.0056185
06:59:39|0.0056185
06:59:40|0.0056185
06:59:41|0.0056185
06:59:42|0.0056185
06:59:43|0.0056185
06:59:44|0.0056185
06:59:45|0.0056185
06:59:46|0.0056185
06:59:47|0.0056185
06:59:49|0.0056185
06:59:50|0.0056185
06:59:50|0.0056185
06:59:52|0.0056185
06:59:54|0.0056185
06:59:54|0.00563867
06:59:56|0.00562907
06:59:56|0.00562907
06:59:59|0.00562907
06:59:59|0.00562907
07:00:00|0.00562907
07:00:01|0.00562907
07:00:02|0.00562907
07:00:03|0.00562907
07:00:04|0.00562907
07:00:05|0.00562907
07:00:06|0.00562907
07:00:08|0.00562907
07:00:09|0.00562907
07:00:09|0.00562907
07:00:10|0.00562907
07:00:12|0.00562907
07:00:13|0.00562907
07:00:14|0.00562907
07:00:15|0.00562907
07:00:16|0.00562907
07:00:17|0.00562907
07:00:17|0.00562907
07:00:19|0.00562907
07:00:20|0.00562907
07:00:21|0.00562907
07:00:23|0.00563955
07:00:23|0.00563955
07:00:24|0.00563955
07:00:25|0.00563955
07:00:27|0.00563955
07:00:28|0.00563955
07:00:29|0.00563955
07:00:31|0.00563955
07:00:31|0.00564024
07:00:32|0.00564024
07:00:33|0.00564024
07:00:34|0.00564264
07:00:36|0.00564498
07:00:37|0.00564498
07:00:38|0.00564498
07:00:39|0.00564498
07:00:40|0.00564498
07:00:41|0.00564498
07:00:42|0.00564412
07:00:42|0.00564412
07:00:44|0.00564412
07:00:45|0.00564412
07:00:46|0.00564412
07:00:47|0.00564412
07:00:48|0.00564412
07:00:49|0.00564412
07:00:50|0.00564412
07:00:51|0.00564412
07:00:52|0.00564412
07:00:52|0.00564412
07:00:55|0.00564412
07:00:56|0.00564412
07:00:58|0.00564412
07:00:58|0.00564412
07:01:00|0.00564412
07:01:01|0.00564412
07:01:01|0.00564412
07:01:04|0.00564412
07:01:04|0.00564412
07:01:06|0.00564412
07:01:07|0.00564412
07:01:08|0.00564412
07:01:09|0.00564412
07:01:10|0.00564412
07:01:11|0.00563155
07:01:12|0.00563155
07:01:14|0.00563155
07:01:15|0.00563155
07:01:15|0.00563155
07:01:17|0.00563155
07:01:18|0.00563155
07:01:19|0.00563155
07:01:19|0.00563155
07:01:20|0.00563155
07:01:22|0.00563155
07:01:23|0.00564317
07:01:23|0.00564317
07:01:25|0.00564317
07:01:26|0.00564317
07:01:28|0.00564317
07:01:29|0.00564317
07:01:30|0.00564317
07:01:31|0.00564317
07:01:32|0.00564317
07:01:33|0.00564317
07:01:34|0.00564317
07:01:35|0.00564317
07:01:36|0.00564317
07:01:37|0.00562893
07:01:38|0.00562893
07:01:39|0.00562893
07:01:40|0.00562893
07:01:41|0.00562893
07:01:42|0.00562805
07:01:43|0.00562332
07:01:44|0.00562332
07:01:45|0.00562332
07:01:46|0.00562332
07:01:47|0.00562332
07:01:48|0.00562332
07:01:49|0.00562332
07:01:50|0.00562332
07:01:51|0.00562332
07:01:52|0.00562332
07:01:53|0.00562733
07:01:54|0.00562733
07:01:56|0.00562175
07:01:57|0.00562175
07:01:58|0.00562175
07:01:59|0.00562175
07:02:00|0.00562175
07:02:01|0.00562175
07:02:03|0.00562175
07:02:04|0.00562175
07:02:05|0.00562175
07:02:06|0.0056272
07:02:07|0.0056272
07:02:08|0.0056272
07:02:09|0.0056272
07:02:10|0.0056272
07:02:11|0.0056272
07:02:13|0.0056272
07:02:14|0.0056272
07:02:16|0.00562
07:02:16|0.00561814
07:02:17|0.00561814
07:02:18|0.00561814
07:02:19|0.00561814
07:02:20|0.00561814
07:02:21|0.00561814
07:02:22|0.00561814
07:02:23|0.00561814
07:02:24|0.00561814
07:02:25|0.00561522
07:02:26|0.0056124
07:02:27|0.0056124
07:02:28|0.0056124
07:02:29|0.0056124
07:02:31|0.0056124
07:02:32|0.0056124
07:02:33|0.0056124
07:02:35|0.0056124
07:02:36|0.0056124
07:02:37|0.0056124
07:02:38|0.0056124
07:02:39|0.0056124
07:02:40|0.0056124
07:02:41|0.0056124
07:02:42|0.0056124
07:02:43|0.0056124
07:02:44|0.0056124
07:02:44|0.0056124
07:02:46|0.0056124
07:02:46|0.0056124
07:02:48|0.0056124
07:02:49|0.0056124
07:02:50|0.0056124
07:02:51|0.0056124
07:02:52|0.0056124
07:02:53|0.0056124
07:02:53|0.0056124
07:02:55|0.0056124
07:02:57|0.0056124
07:02:58|0.0056124
07:02:59|0.0056124
07:03:01|0.0056124
07:03:01|0.0056124
07:03:02|0.0056124
07:03:03|0.0056124
07:03:04|0.0056124
07:03:06|0.0056124
07:03:08|0.0056124
07:03:08|0.0056124
07:03:09|0.0056124
07:03:11|0.0056124
07:03:13|0.0056124
07:03:13|0.0056124
07:03:15|0.0056124
07:03:15|0.0056124
07:03:16|0.0056124
07:03:17|0.0056124
07:03:18|0.0056124
07:03:19|0.0056124
07:03:20|0.0056124
07:03:21|0.0056124
07:03:22|0.0056124
07:03:23|0.0056124
07:03:24|0.0056124
07:03:25|0.0056124
07:03:26|0.0056124
07:03:27|0.0056124
07:03:28|0.0056124
07:03:29|0.0056124
07:03:31|0.0056124
07:03:31|0.0056124
07:03:32|0.0056124
07:03:33|0.0056124
07:03:34|0.0056124
07:03:35|0.0056124
07:03:36|0.0056124
07:03:37|0.0056124
07:03:39|0.0056124
07:03:40|0.0056124
07:03:41|0.0056124
07:03:42|0.0056124
07:03:43|0.0056124
07:03:44|0.0056124
07:03:45|0.0056124
07:03:46|0.0056124
07:03:47|0.0056124
07:03:48|0.0056124
07:03:49|0.0056124
07:03:50|0.0056124
07:03:50|0.0056124
07:03:52|0.0056124
07:03:52|0.0056124
07:03:54|0.0056124
07:03:55|0.0056124
07:03:56|0.0056124
07:03:58|0.0056124
07:03:58|0.0056124
07:04:00|0.0056124
07:04:01|0.0056124
07:04:02|0.0056124
07:04:04|0.0056124
07:04:05|0.0056124
07:04:05|0.00562919
07:04:06|0.00562919
07:04:07|0.00562919
07:04:08|0.00562919
07:04:09|0.00562919
07:04:10|0.00562919
07:04:11|0.00562919
07:04:13|0.00562919
07:04:13|0.00562919
07:04:15|0.00562919
07:04:15|0.00562919
07:04:17|0.00562919
07:04:18|0.00562919
07:04:20|0.00562919
07:04:21|0.00562919
07:04:21|0.00562919
07:04:23|0.00562919
07:04:24|0.00562919
07:04:25|0.00562919
07:04:27|0.00562919
07:04:28|0.00562919
07:04:30|0.00562919
07:04:30|0.00562919
07:04:32|0.00562919
07:04:32|0.00562919
07:04:33|0.00562919
07:04:34|0.00562919
07:04:36|0.00562919
07:04:37|0.00562919
07:04:39|0.00561044
07:04:39|0.00561044
07:04:41|0.00561044
07:04:42|0.00561044
07:04:42|0.00561044
07:04:43|0.00561044
07:04:45|0.00561044
07:04:46|0.00561044
07:04:47|0.00561044
07:04:48|0.00561044
07:04:49|0.00561044
07:04:51|0.00561044
07:04:52|0.00561044
07:04:53|0.00561044
07:04:53|0.00560553
07:04:54|0.00560553
07:04:55|0.00560553
07:04:57|0.00560553
07:04:57|0.00560553
07:04:59|0.00560553
07:05:00|0.00560553
07:05:01|0.00560553
07:05:02|0.00560553
07:05:04|0.00560269
07:05:05|0.00560269
07:05:07|0.00560269
07:05:07|0.00560269
07:05:09|0.00560269
07:05:10|0.00560269
07:05:10|0.00560269
07:05:12|0.00560269
07:05:13|0.00560269
07:05:14|0.00560269
07:05:15|0.00560269
07:05:15|0.00560269
07:05:17|0.00560269
07:05:18|0.00560269
07:05:19|0.00560269
07:05:20|0.00560269
07:05:21|0.00560269
07:05:22|0.00560269
07:05:23|0.00560269
07:05:24|0.00560269
07:05:25|0.00560269
07:05:26|0.00560261
07:05:27|0.00560261
07:05:28|0.00560261
07:05:29|0.00560261
07:05:30|0.00560261
07:05:31|0.00559593
07:05:32|0.00560269
07:05:33|0.00560269
07:05:34|0.00560269
07:05:34|0.00560269
07:05:36|0.00560269
07:05:37|0.00560269
07:05:38|0.00560269
07:05:39|0.00560269
07:05:40|0.00560269
07:05:41|0.00560269
07:05:42|0.00560269
07:05:43|0.00560269
07:05:43|0.00560269
07:05:45|0.00560269
07:05:46|0.00560269
07:05:47|0.00560269
07:05:47|0.00560269
07:05:48|0.00560269
07:05:50|0.00560269
07:05:51|0.00560269
07:05:52|0.00560269
07:05:53|0.00560269
07:05:54|0.00560269
07:05:55|0.00560269
07:05:56|0.00560269
07:05:57|0.00560269
07:05:58|0.00560269
07:06:00|0.00560269
07:06:00|0.00560269
07:06:02|0.00559271
07:06:04|0.00559271
07:06:04|0.00559271
07:06:05|0.00559271
07:06:06|0.00559271
07:06:08|0.00559271
07:06:09|0.00559271
07:06:10|0.00559271
07:06:11|0.00559271
07:06:12|0.00559271
07:06:13|0.00559271
07:06:14|0.00559271
07:06:14|0.00559271
07:06:16|0.00559271
07:06:16|0.00559271
07:06:18|0.00559271
07:06:19|0.00559271
07:06:20|0.00559271
07:06:20|0.00559271
07:06:21|0.00559271
07:06:23|0.00559271
07:06:24|0.00559271
07:06:24|0.00559271
07:06:27|0.00559271
07:06:27|0.00559271
07:06:29|0.00559559
07:06:31|0.00559559
07:06:31|0.00559559
07:06:33|0.00559559
07:06:34|0.00559559
07:06:35|0.00559559
07:06:36|0.00559559
07:06:37|0.00559559
07:06:37|0.00559559
07:06:38|0.00559559
07:06:39|0.00559559
07:06:40|0.00559559
07:06:42|0.00559559
07:06:43|0.00559559
07:06:44|0.00559559
07:06:45|0.00559559
07:06:46|0.00559559
07:06:47|0.00559559
07:06:48|0.00559559
07:06:49|0.00559559
07:06:50|0.00559559
07:06:51|0.00559559
07:06:52|0.00559559
07:06:53|0.00559559
07:06:54|0.00559559
07:06:55|0.00559559
07:06:56|0.00559559
07:06:57|0.00559559
07:06:58|0.00559559
07:06:59|0.00559559
07:07:00|0.00559559
07:07:01|0.00559559
07:07:02|0.00559101
07:07:03|0.00559101
07:07:05|0.00558939
07:07:06|0.00558939
07:07:07|0.00558939
07:07:08|0.00558939
07:07:09|0.00558786
07:07:10|0.00558786
07:07:11|0.00558786
07:07:12|0.00558786
07:07:13|0.00558786
07:07:14|0.00558786
07:07:15|0.00558786
07:07:16|0.00558786
07:07:18|0.00558786
07:07:19|0.00558786
07:07:20|0.00558786
07:07:21|0.00558786
07:07:22|0.00558786
07:07:23|0.00558786
07:07:24|0.00558786
07:07:25|0.00558786
07:07:26|0.00558786
07:07:27|0.00558786
07:07:28|0.00558786
07:07:29|0.00558786
07:07:30|0.00558786
07:07:31|0.00558786
07:07:32|0.00558786
07:07:33|0.00558786
07:07:34|0.00558786
07:07:36|0.0056
07:07:36|0.0056
07:07:38|0.0056
07:07:39|0.0056
07:07:39|0.0056
07:07:41|0.0056
07:07:41|0.0056
07:07:42|0.0056
07:07:44|0.0056
07:07:45|0.0056
07:07:46|0.0056
07:07:47|0.0056
07:07:48|0.00560352
07:07:49|0.00560352
07:07:50|0.00560352
07:07:51|0.00560352
07:07:52|0.00560352
07:07:53|0.00560352
07:07:54|0.00560352
07:07:55|0.00560352
07:07:56|0.00560352
07:07:57|0.00560352
07:07:58|0.00560621
07:07:59|0.00560621
07:08:00|0.00561109
07:08:01|0.00561109
07:08:03|0.00561109
07:08:04|0.00561379
07:08:05|0.00561557
07:08:06|0.00561557
07:08:07|0.00561557
07:08:09|0.00561557
07:08:10|0.00561557
07:08:10|0.00561557
07:08:12|0.00561557
07:08:13|0.00561557
07:08:14|0.00561557
07:08:14|0.00561557
07:08:16|0.00561557
07:08:16|0.00561557
07:08:18|0.00561557
07:08:18|0.00561557
07:08:19|0.00561557
07:08:20|0.00561557
07:08:21|0.00561557
07:08:23|0.00561557
07:08:23|0.00561557
07:08:24|0.00561557
07:08:26|0.00561557
07:08:27|0.00560251
07:08:28|0.00560251
07:08:29|0.00560251
07:08:30|0.00560251
07:08:31|0.00560251
07:08:32|0.00560251
07:08:33|0.00560251
07:08:34|0.00560251
07:08:35|0.00560251
07:08:37|0.00560251
07:08:39|0.00561287
07:08:39|0.00561287
07:08:41|0.00560362
07:08:42|0.00560362
07:08:43|0.00560362
07:08:44|0.00560362
07:08:45|0.00560362
07:08:46|0.00560362
07:08:47|0.00560362
07:08:48|0.00560362
07:08:49|0.00559984
07:08:50|0.00559984
07:08:51|0.00559984
07:08:52|0.00559984
07:08:53|0.00559984
07:08:54|0.00559984
07:08:55|0.00559984
07:08:56|0.00559984
07:08:57|0.00559984
07:08:58|0.00559984
07:08:59|0.00559984
07:09:00|0.00559984
07:09:01|0.00559984
07:09:02|0.00559984
07:09:03|0.00559984
07:09:05|0.00559984
07:09:06|0.00559984
07:09:08|0.00559984
07:09:08|0.00559984
07:09:10|0.00559984
07:09:11|0.00559984
07:09:12|0.00559984
07:09:13|0.00559984
07:09:14|0.00559984
07:09:15|0.00559984
07:09:16|0.00559984
07:09:17|0.00559984
07:09:18|0.00559984
07:09:20|0.00559984
07:09:20|0.00559984
07:09:22|0.00559984
07:09:22|0.00559984
07:09:23|0.00559984
07:09:24|0.00559984
07:09:25|0.00559984
07:09:27|0.00559984
07:09:28|0.00559984
07:09:29|0.00559984
07:09:30|0.00559984
07:09:31|0.00559984
07:09:32|0.00559984
07:09:33|0.00559984
07:09:34|0.00561281
07:09:35|0.00561281
07:09:36|0.00561281
07:09:37|0.00561281
07:09:39|0.00561281
07:09:39|0.00561281
07:09:41|0.00561281
07:09:42|0.00561281
07:09:43|0.00561281
07:09:44|0.00561281
07:09:45|0.00561281
07:09:46|0.0056057
07:09:47|0.0056057
07:09:48|0.0056057
07:09:49|0.0056057
07:09:50|0.0056057
07:09:51|0.0056057
07:09:52|0.0056057
07:09:53|0.0056057
07:09:54|0.0056057
07:09:55|0.0056057
07:09:56|0.0056057
07:09:57|0.0056057
07:09:58|0.00561768
07:09:59|0.00561768
07:10:00|0.00561048
07:10:01|0.00561048
07:10:02|0.00561048
07:10:03|0.00561048
07:10:05|0.00561048
07:10:06|0.00561048
07:10:08|0.00561048
07:10:09|0.00561048
07:10:10|0.00561048
07:10:11|0.00561048
07:10:12|0.00561048
07:10:13|0.00561048
07:10:14|0.00561048
07:10:15|0.00561048
07:10:16|0.00561048
07:10:17|0.00561048
07:10:18|0.00561048
07:10:20|0.00561048
07:10:21|0.00561048
07:10:22|0.00561048
07:10:23|0.00561048
07:10:24|0.00561048
07:10:25|0.00561048
07:10:26|0.00561048
07:10:27|0.00561048
07:10:28|0.00561048
07:10:29|0.00561048
07:10:30|0.00561048
07:10:31|0.00561048
07:10:32|0.00561048
07:10:33|0.00561048
07:10:34|0.00561048
07:10:36|0.00561048
07:10:36|0.00561048
07:10:38|0.00561048
07:10:38|0.00561048
07:10:39|0.00560766
07:10:41|0.00560766
07:10:42|0.00560766
07:10:43|0.00560766
07:10:44|0.00560766
07:10:45|0.00560766
07:10:46|0.00560766
07:10:48|0.00560766
07:10:48|0.00560766
07:10:49|0.00560766
07:10:50|0.00560766
07:10:51|0.00560766
07:10:52|0.00560766
07:10:54|0.00560766
07:10:54|0.00560766
07:10:56|0.00560766
07:10:56|0.00560766
07:10:57|0.00560766
07:10:59|0.00560766
07:11:00|0.00560766
07:11:00|0.00560766
07:11:01|0.00560766
07:11:02|0.00560766
07:11:04|0.00560766
07:11:05|0.00560766
07:11:06|0.00560766
07:11:08|0.00560766
07:11:10|0.00560766
07:11:10|0.00560766
07:11:12|0.00560766
07:11:13|0.00560085
07:11:14|0.00560085
07:11:15|0.00560085
07:11:16|0.00560085
07:11:18|0.00560085
07:11:19|0.00560085
07:11:19|0.00560085
07:11:21|0.00560085
07:11:22|0.00560085
07:11:22|0.00560085
07:11:24|0.00560085
07:11:25|0.00560085
07:11:25|0.00560085
07:11:28|0.00560085
07:11:28|0.00560085
07:11:29|0.00560085
07:11:30|0.00560085
07:11:32|0.005604
07:11:33|0.005604
07:11:33|0.005604
07:11:35|0.005604
07:11:36|0.005604
07:11:37|0.005604
07:11:38|0.005604
07:11:39|0.005604
07:11:40|0.005604
07:11:41|0.005604
07:11:42|0.005604
07:11:42|0.005604
07:11:45|0.005604
07:11:46|0.005604
07:11:47|0.005604
07:11:47|0.005604
07:11:49|0.005604
07:11:50|0.005604
07:11:51|0.005604
07:11:52|0.005604
07:11:52|0.005604
07:11:54|0.005604
07:11:55|0.005604
07:11:56|0.005604
07:11:57|0.005604
07:11:57|0.005604
07:11:59|0.005604
07:12:00|0.005604
07:12:01|0.005604
07:12:02|0.005604
07:12:03|0.005604
07:12:04|0.005604
07:12:06|0.005604
07:12:06|0.005604
07:12:08|0.005604
07:12:09|0.00560083
07:12:11|0.00560083
07:12:11|0.00560083
07:12:12|0.00560083
07:12:13|0.00560083
07:12:14|0.00560083
07:12:15|0.00560083
07:12:16|0.00560083
07:12:17|0.00560083
07:12:18|0.00560083
07:12:19|0.00560083
07:12:20|0.00560083
07:12:21|0.00560083
07:12:22|0.00560083
07:12:23|0.00560083
07:12:25|0.00560028
07:12:26|0.00560028
07:12:27|0.00560028
07:12:28|0.00560028
07:12:29|0.00560028
07:12:30|0.00560028
07:12:31|0.00560904
07:12:31|0.00560904
07:12:33|0.00560904
07:12:34|0.00560919
07:12:35|0.00560919
07:12:36|0.00560919
07:12:37|0.00560919
07:12:38|0.00560919
07:12:39|0.00560919
07:12:40|0.00560919
07:12:41|0.00560919
07:12:42|0.00560919
07:12:43|0.00560919
07:12:43|0.00560919
07:12:45|0.00560919
07:12:46|0.00560919
07:12:47|0.00560919
07:12:48|0.00560919
07:12:49|0.00560919
07:12:51|0.00560919
07:12:51|0.00560919
07:12:52|0.00560919
07:12:53|0.00560919
07:12:54|0.00560919
07:12:55|0.00560919
07:12:56|0.00560919
07:12:57|0.00560919
07:12:58|0.00560919
07:12:59|0.00560919
07:13:00|0.00560919
07:13:02|0.00560919
07:13:02|0.00560919
07:13:03|0.00560919
07:13:04|0.00560919
07:13:06|0.00560919
07:13:08|0.00560919
07:13:09|0.00560919
07:13:10|0.00560919
07:13:11|0.00560919
07:13:13|0.00560919
07:13:13|0.00560919
07:13:15|0.00560919
07:13:16|0.00560365
07:13:17|0.00560365
07:13:18|0.00560365
07:13:19|0.00560365
07:13:20|0.00560365
07:13:21|0.00560365
07:13:23|0.00560365
07:13:23|0.00560365
07:13:25|0.00560365
07:13:26|0.00560365
07:13:27|0.00560365
07:13:28|0.00560365
07:13:29|0.00560365
07:13:30|0.00560365
07:13:31|0.00560365
07:13:32|0.00560365
07:13:33|0.00560365
07:13:34|0.00560365
07:13:35|0.00560365
07:13:36|0.00560365
07:13:37|0.00560365
07:13:38|0.00560365
07:13:39|0.00560365
07:13:40|0.00560365
07:13:41|0.00560365
07:13:42|0.00560365
07:13:43|0.00560365
07:13:44|0.00560365
07:13:46|0.00560183
07:13:46|0.00560183
07:13:47|0.00560183
07:13:48|0.00560183
07:13:49|0.00560183
07:13:50|0.00560183
07:13:52|0.00560183
07:13:52|0.00560183
07:13:54|0.00560183
07:13:55|0.00560183
07:13:56|0.00560183
07:13:57|0.00560183
07:13:58|0.00560183
07:13:59|0.00560183
07:14:00|0.00560183
07:14:01|0.00560183
07:14:02|0.00560183
07:14:03|0.00560183
07:14:04|0.00560183
07:14:05|0.00560183
07:14:06|0.00560183
07:14:07|0.00560183
07:14:08|0.00560183
07:14:09|0.00560183
07:14:11|0.00560183
07:14:12|0.00560183
07:14:13|0.00560183
07:14:14|0.00560183
07:14:15|0.00560183
07:14:16|0.00560802
07:14:17|0.00560802
07:14:18|0.00560802
07:14:19|0.00560802
07:14:20|0.00560802
07:14:21|0.00560017
07:14:22|0.00560017
07:14:23|0.00560027
07:14:24|0.00560725
07:14:25|0.00560725
07:14:26|0.00560725
07:14:27|0.00560725
07:14:28|0.00560725
07:14:30|0.00560725
07:14:31|0.00560725
07:14:32|0.00560725
07:14:33|0.00560725
07:14:34|0.00560725
07:14:35|0.00560725
07:14:36|0.00560725
07:14:37|0.00560725
07:14:38|0.00560725
07:14:39|0.00560725
07:14:40|0.00560725
07:14:41|0.00560725
07:14:42|0.00560725
07:14:43|0.00560725
07:14:44|0.00560725
07:14:46|0.00560725
07:14:47|0.00560725
07:14:48|0.00560725
07:14:49|0.00560725
07:14:50|0.00560725
07:14:51|0.00560725
07:14:52|0.00560725
07:14:53|0.00560725
07:14:54|0.00560725
07:14:55|0.00560725
07:14:57|0.00560725
07:14:57|0.00560725
07:14:58|0.00560725
07:14:59|0.00560725
07:15:01|0.00560725
07:15:02|0.00560725
07:15:03|0.00560725
07:15:04|0.00560725
07:15:05|0.00560725
07:15:06|0.00560725
07:15:07|0.00560725
07:15:09|0.00560098
07:15:10|0.00560098
07:15:11|0.00560098
07:15:13|0.00560098
07:15:14|0.00560098
07:15:15|0.00560098
07:15:16|0.00560098
07:15:17|0.00560098
07:15:18|0.00560098
07:15:19|0.00560098
07:15:21|0.00560098
07:15:21|0.00560098
07:15:22|0.00560098
07:15:23|0.00560098
07:15:24|0.00559695
07:15:25|0.00559695
07:15:26|0.00559695
07:15:27|0.00559695
07:15:28|0.00559695
07:15:29|0.00559695
07:15:30|0.00559695
07:15:31|0.00559695
07:15:32|0.00559695
07:15:33|0.00559695
07:15:34|0.00559695
07:15:36|0.00559695
07:15:38|0.00559695
07:15:38|0.00559695
07:15:39|0.00559695
07:15:41|0.00559695
07:15:41|0.00559695
07:15:44|0.00559695
07:15:45|0.00559695
07:15:47|0.00559695
07:15:47|0.00559695
07:15:48|0.00559695
07:15:49|0.00559695
07:15:50|0.00559695
07:15:51|0.00559426
07:15:52|0.00559271
07:15:53|0.00559271
07:15:55|0.00559271
07:15:56|0.00559271
07:15:57|0.00559271
07:15:58|0.00559271
07:15:58|0.00559271
07:16:00|0.00559271
07:16:01|0.00559271
07:16:01|0.00559271
07:16:03|0.00559271
07:16:04|0.00559271
07:16:05|0.00559271
07:16:06|0.00559271
07:16:07|0.00559271
07:16:07|0.00559271
07:16:10|0.00559271
07:16:10|0.00559271
07:16:12|0.00559271
07:16:13|0.00559271
07:16:15|0.00559271
07:16:15|0.00560379
07:16:17|0.00560379
07:16:18|0.00560379
07:16:19|0.0056038
07:16:20|0.0056038
07:16:21|0.0056038
07:16:21|0.0056038
07:16:23|0.0056038
07:16:24|0.0056038
07:16:25|0.0056038
07:16:25|0.0056038
07:16:28|0.0056038
07:16:28|0.0056038
07:16:30|0.0056038
07:16:31|0.0056038
07:16:31|0.0056038
07:16:32|0.0056038
07:16:34|0.0056038
07:16:35|0.0056038
07:16:36|0.0056038
07:16:37|0.0056038
07:16:38|0.0056038
07:16:39|0.0056038
07:16:40|0.0056038
07:16:41|0.0056038
07:16:42|0.0056038
07:16:43|0.0056038
07:16:44|0.0056038
07:16:45|0.0056038
07:16:46|0.0056038
07:16:47|0.0056038
07:16:48|0.0056038
07:16:49|0.0056038
07:16:50|0.0056038
07:16:51|0.0056038
07:16:52|0.0056038
07:16:53|0.0056038
07:16:54|0.0056038
07:16:55|0.0056038
07:16:56|0.00559271
07:16:57|0.00559691
07:16:58|0.00559691
07:16:59|0.00559691
07:17:00|0.00559691
07:17:02|0.00559691
07:17:02|0.00559691
07:17:04|0.00559691
07:17:04|0.00559691
07:17:05|0.00559691
07:17:06|0.00559691
07:17:08|0.00559691
07:17:08|0.00559691
07:17:10|0.00559691
07:17:12|0.00559691
07:17:13|0.00559691
07:17:14|0.00559691
07:17:16|0.00559691
07:17:16|0.00559691
07:17:17|0.00559691
07:17:19|0.00559691
07:17:20|0.00559691
07:17:21|0.00559691
07:17:22|0.00559691
07:17:23|0.00559691
07:17:24|0.00559691
07:17:26|0.00559691
07:17:26|0.00559691
07:17:28|0.00559691
07:17:29|0.00559691
07:17:30|0.00559691
07:17:31|0.00559691
07:17:32|0.00559691
07:17:32|0.00559691
07:17:33|0.00559691
07:17:34|0.00559691
07:17:36|0.00559691
07:17:36|0.00559691
07:17:37|0.00559691
07:17:39|0.00559691
07:17:40|0.00559691
07:17:42|0.00559691
07:17:43|0.00559691
07:17:43|0.00559691
07:17:44|0.00560086
07:17:46|0.00560086
07:17:47|0.00560086
07:17:48|0.00560086
07:17:49|0.00560086
07:17:50|0.00560086
07:17:51|0.00560086
07:17:52|0.00560086
07:17:53|0.00560086
07:17:54|0.00560086
07:17:55|0.00560086
07:17:56|0.00560086
07:17:57|0.00560086
07:17:58|0.00560086
07:17:59|0.00560086
07:18:00|0.00560086
07:18:01|0.00559325
07:18:02|0.00559325
07:18:03|0.0055929
07:18:04|0.00559366
07:18:05|0.00559366
07:18:06|0.00559366
07:18:07|0.00559366
07:18:08|0.00559366
07:18:09|0.00559366
07:18:10|0.00559366
07:18:12|0.00559366
07:18:13|0.00560516
07:18:15|0.00560516
07:18:16|0.00560516
07:18:17|0.00560516
07:18:17|0.00560516
07:18:19|0.00560516
07:18:20|0.00560516
07:18:21|0.00560516
07:18:21|0.00560516
07:18:23|0.00560516
07:18:23|0.00560516
07:18:24|0.00560516
07:18:25|0.00560516
07:18:26|0.00560516
07:18:28|0.00560516
07:18:28|0.00560516
07:18:29|0.00560516
07:18:30|0.00560516
07:18:31|0.00560516
07:18:32|0.00560516
07:18:34|0.00560516
07:18:35|0.00560516
07:18:36|0.00560516
07:18:37|0.00560516
07:18:38|0.00560516
07:18:39|0.00560516
07:18:40|0.00560516
07:18:41|0.00560516
07:18:42|0.00560516
07:18:43|0.00560452
07:18:45|0.00560452
07:18:45|0.00560452
07:18:47|0.00560452
07:18:48|0.00560452
07:18:49|0.00560452
07:18:50|0.00560452
07:18:51|0.00560452
07:18:52|0.00560452
07:18:52|0.00560452
07:18:54|0.00560452
07:18:55|0.00560452
07:18:56|0.00560452
07:18:57|0.00560452
07:18:58|0.00560452
07:18:59|0.00560452
07:19:00|0.00560452
07:19:01|0.00560452
07:19:02|0.00560452
07:19:04|0.00560452
07:19:05|0.00559271
07:19:06|0.00559271
07:19:08|0.00559271
07:19:08|0.00559271
07:19:09|0.00559271
07:19:11|0.00559271
07:19:12|0.00559101
07:19:14|0.00559101
07:19:15|0.00559101
07:19:16|0.00559101
07:19:17|0.00559269
07:19:18|0.00559269
07:19:19|0.00559269
07:19:20|0.00559269
07:19:22|0.00559269
07:19:23|0.00559269
07:19:24|0.00559269
07:19:25|0.00559269
07:19:26|0.00559269
07:19:27|0.00559269
07:19:28|0.00559269
07:19:29|0.00559269
07:19:30|0.00559269
07:19:31|0.00559269
07:19:32|0.00559269
07:19:33|0.00559269
07:19:34|0.00559269
07:19:35|0.00559269
07:19:36|0.00559269
07:19:37|0.00559269
07:19:38|0.00559269
07:19:39|0.00559269
07:19:40|0.00559269
07:19:41|0.00559269
07:19:42|0.00559269
07:19:44|0.00559269
07:19:45|0.00559269
07:19:45|0.00559269
07:19:46|0.00559269
07:19:47|0.00559269
07:19:48|0.00559269
07:19:50|0.00559269
07:19:51|0.00559269
07:19:51|0.00559269
07:19:52|0.00559269
07:19:53|0.00559269
07:19:54|0.00559269
07:19:55|0.00559269
07:19:56|0.00559269
07:19:57|0.00559269
07:19:58|0.00559269
07:19:59|0.00559269
07:20:00|0.00559269
07:20:02|0.00559269
07:20:03|0.00559269
07:20:04|0.00559269
07:20:05|0.00559269
07:20:06|0.00559101
07:20:07|0.00559101
07:20:09|0.00559101
07:20:09|0.00559101
07:20:11|0.00559101
07:20:11|0.00559101
07:20:13|0.00559101
07:20:15|0.00558952
07:20:16|0.00558952
07:20:17|0.00558952
07:20:18|0.00558952
07:20:19|0.00558952
07:20:20|0.00558952
07:20:21|0.00558952
07:20:23|0.00558952
07:20:24|0.00558952
07:20:25|0.00558952
07:20:26|0.00558952
07:20:26|0.00558952
07:20:28|0.00558952
07:20:28|0.00558952
07:20:30|0.00558952
07:20:30|0.00558939
07:20:32|0.00558786
07:20:32|0.00558786
07:20:34|0.00558786
07:20:34|0.00558786
07:20:35|0.00558786
07:20:36|0.00558786
07:20:37|0.00558786
07:20:39|0.00558786
07:20:39|0.00558786
07:20:40|0.00558786
07:20:42|0.00558786
07:20:42|0.00558786
07:20:44|0.00558634
07:20:44|0.00558634
07:20:45|0.00558634
07:20:46|0.00558634
07:20:47|0.00558634
07:20:49|0.00558634
07:20:49|0.00558634
07:20:51|0.00558634
07:20:52|0.00558216
07:20:53|0.00558344
07:20:54|0.00558344
07:20:55|0.00558344
07:20:56|0.00558344
07:20:57|0.00558344
07:20:58|0.00558344
07:20:59|0.00558344
07:21:00|0.00558344
07:21:01|0.00558344
07:21:02|0.00558344
07:21:03|0.00558344
07:21:05|0.00558344
07:21:06|0.00558344
07:21:06|0.00558344
07:21:08|0.00558344
07:21:09|0.00558344
07:21:10|0.00558344
07:21:11|0.00558344
07:21:11|0.00558344
07:21:13|0.00558344
07:21:15|0.00558344
07:21:15|0.00558344
07:21:16|0.00558344
07:21:18|0.00558344
07:21:19|0.00558344
07:21:20|0.00558344
07:21:21|0.00558344
07:21:23|0.00558344
07:21:23|0.00558344
07:21:24|0.00558344
07:21:26|0.00558344
07:21:28|0.00558344
07:21:29|0.00558344
07:21:30|0.00558344
07:21:31|0.00558344
07:21:32|0.00558344
07:21:33|0.00558344
07:21:34|0.00558344
07:21:35|0.00558344
07:21:35|0.00558344
07:21:36|0.00558344
07:21:38|0.00558344
07:21:39|0.00558344
07:21:40|0.00558344
07:21:40|0.00558344
07:21:43|0.00558344
07:21:43|0.00558344
07:21:44|0.00558344
07:21:45|0.00558344
07:21:46|0.00558344
07:21:47|0.00558031
07:21:48|0.0055854
07:21:49|0.0055854
07:21:50|0.0055854
07:21:51|0.0055854
07:21:52|0.0055854
07:21:53|0.0055854
07:21:54|0.00558029
07:21:55|0.00557877
07:21:56|0.00557765
07:21:57|0.00557627
07:21:58|0.00557627
07:21:59|0.00557627
07:22:00|0.00557789
07:22:01|0.00557789
07:22:02|0.00557789
07:22:03|0.00557789
07:22:04|0.005584
07:22:05|0.005584
07:22:06|0.005584
07:22:07|0.00558952
07:22:08|0.00558952
07:22:09|0.00558952
07:22:10|0.00558952
07:22:11|0.00558952
07:22:12|0.00558952
07:22:13|0.00558952
07:22:14|0.00558952
07:22:15|0.00558952
07:22:16|0.00558952
07:22:17|0.00559305
07:22:18|0.00559443
07:22:20|0.00559556
07:22:20|0.00559556
07:22:22|0.00559556
07:22:23|0.00559708
07:22:24|0.00559708
07:22:25|0.00559708
07:22:26|0.00559708
07:22:27|0.00559708
07:22:27|0.00559708
07:22:29|0.00559708
07:22:29|0.00559708
07:22:31|0.00559708
07:22:32|0.00559708
07:22:33|0.00559708
07:22:34|0.00559708
07:22:36|0.00559708
07:22:36|0.00559708
07:22:37|0.00559708
07:22:38|0.00559708
07:22:39|0.00559708
07:22:40|0.00559708
07:22:41|0.00559708
07:22:42|0.00559708
07:22:44|0.00559708
07:22:45|0.00559708
07:22:45|0.00559708
07:22:46|0.00559708
07:22:48|0.00559922
07:22:49|0.00560214
07:22:49|0.00560214
07:22:51|0.00560621
07:22:51|0.00560783
07:22:52|0.00560783
07:22:54|0.00560783
07:22:55|0.00560783
07:22:56|0.00560783
07:22:57|0.00560783
07:22:57|0.00560783
07:22:59|0.00560783
07:23:00|0.00560783
07:23:01|0.00560783
07:23:02|0.00560783
07:23:03|0.00560783
07:23:04|0.00560783
07:23:05|0.00560783
07:23:06|0.00560783
07:23:07|0.00560783
07:23:08|0.00560783
07:23:09|0.00560783
07:23:10|0.00560783
07:23:10|0.00560783
07:23:12|0.00560783
07:23:13|0.00560783
07:23:13|0.00560783
07:23:15|0.00560783
07:23:17|0.00560783
07:23:17|0.00560783
07:23:19|0.00560783
07:23:19|0.00560783
07:23:22|0.00560783
07:23:22|0.00560783
07:23:23|0.00560783
07:23:25|0.00560783
07:23:26|0.00560783
07:23:26|0.00560783
07:23:28|0.00560783
07:23:29|0.00560783
07:23:30|0.00560783
07:23:31|0.00560783
07:23:31|0.00560783
07:23:33|0.00560783
07:23:33|0.00560783
07:23:34|0.00560783
07:23:36|0.00560783
07:23:36|0.00560783
07:23:38|0.00560055
07:23:38|0.00560055
07:23:39|0.00560055
07:23:40|0.00560055
07:23:42|0.00560055
07:23:42|0.00560055
07:23:43|0.00560055
07:23:45|0.00560055
07:23:45|0.00560055
07:23:46|0.00560055
07:23:47|0.00560055
07:23:49|0.00560055
07:23:50|0.00560055
07:23:50|0.00560055
07:23:51|0.00559538
07:23:53|0.00559538
07:23:53|0.00559538
07:23:54|0.00559538
07:23:56|0.00559538
07:23:56|0.00559538
07:23:58|0.00559538
07:23:58|0.00559538
07:23:59|0.00559538
07:24:01|0.00559538
07:24:02|0.00559538
07:24:02|0.00559538
07:24:03|0.00559538
07:24:05|0.00559538
07:24:06|0.00559538
07:24:07|0.00559538
07:24:07|0.00559538
07:24:09|0.00559538
07:24:10|0.00559612
07:24:10|0.00559612
07:24:11|0.00559612
07:24:12|0.00559612
07:24:14|0.00559649
07:24:15|0.00559649
07:24:16|0.00559649
07:24:18|0.00559649
07:24:19|0.00559649
07:24:21|0.00559649
07:24:21|0.00559649
07:24:22|0.00559649
07:24:23|0.00559649
07:24:24|0.00559649
07:24:26|0.00559649
07:24:26|0.00559649
07:24:27|0.00559649
07:24:29|0.00559649
07:24:30|0.00559649
07:24:31|0.00559649
07:24:32|0.00559649
07:24:32|0.00559649
07:24:33|0.00559649
07:24:34|0.00559649
07:24:36|0.00559649
07:24:37|0.00559649
07:24:38|0.00559649
07:24:40|0.00559649
07:24:40|0.00559649
07:24:41|0.00559649
07:24:43|0.00559649
07:24:44|0.00559649
07:24:44|0.00559649
07:24:46|0.00559649
07:24:47|0.00559649
07:24:48|0.00559649
07:24:48|0.00559649
07:24:50|0.00559649
07:24:51|0.00559648
07:24:51|0.00559648
07:24:52|0.00559648
07:24:53|0.00559648
07:24:55|0.00559648
07:24:56|0.00559648
07:24:57|0.00559648
07:24:58|0.00559648
07:24:59|0.00559648
07:25:00|0.00559648
07:25:02|0.00559648
07:25:03|0.00559648
07:25:03|0.00559648
07:25:04|0.00559648
07:25:06|0.00559648
07:25:06|0.00559648
07:25:08|0.00559648
07:25:09|0.00559648
07:25:10|0.00559648
07:25:11|0.00559648
07:25:12|0.00559648
07:25:13|0.00559648
07:25:14|0.00559648
07:25:15|0.00559648
07:25:16|0.00559648
07:25:17|0.00559648
07:25:18|0.00559648
07:25:19|0.00559648
07:25:20|0.00559648
07:25:21|0.00560954
07:25:22|0.00560954
07:25:23|0.00560954
07:25:25|0.00560954
07:25:25|0.00560954
07:25:26|0.00560954
07:25:27|0.00560954
07:25:29|0.00560954
07:25:30|0.00560954
07:25:30|0.00560954
07:25:32|0.00560954
07:25:33|0.00560954
07:25:34|0.00560954
07:25:35|0.00560954
07:25:36|0.00560954
07:25:37|0.00560954
07:25:39|0.00560954
07:25:40|0.00561109
07:25:40|0.00561109
07:25:42|0.00561109
07:25:42|0.00561109
07:25:43|0.00561109
07:25:44|0.00561109
07:25:46|0.00561109
07:25:47|0.00561109
07:25:48|0.00561109
07:25:49|0.00561379
07:25:50|0.00561379
07:25:51|0.00561379
07:25:52|0.00561379
07:25:53|0.00561379
07:25:54|0.00561379
07:25:55|0.00561379
07:25:56|0.00561379
07:25:57|0.00561379
07:25:58|0.00561379
07:25:59|0.00561379
07:26:00|0.00561379
07:26:02|0.00561379
07:26:02|0.00561379
07:26:03|0.00561379
07:26:04|0.00561379
07:26:05|0.00561379
07:26:06|0.00561379
07:26:07|0.00561379
07:26:08|0.00561379
07:26:10|0.00561379
07:26:11|0.00561379
07:26:11|0.00561379
07:26:12|0.00561379
07:26:13|0.00561379
07:26:14|0.00561379
07:26:16|0.00561379
07:26:17|0.00561379
07:26:18|0.00561379
07:26:19|0.00561379
07:26:20|0.00561379
07:26:21|0.00561379
07:26:23|0.00561379
07:26:23|0.00561379
07:26:24|0.00561379
07:26:25|0.00561379
07:26:27|0.00561379
07:26:29|0.00561379
07:26:30|0.00561379
07:26:31|0.00561379
07:26:32|0.00561379
07:26:33|0.00561379
07:26:34|0.00561379
07:26:35|0.00561557
07:26:36|0.00561557
07:26:37|0.00561557
07:26:39|0.00561947
07:26:40|0.00561947
07:26:41|0.00561947
07:26:42|0.00562123
07:26:43|0.00562307
07:26:44|0.00562307
07:26:45|0.00562307
07:26:46|0.00562589
07:26:46|0.00562589
07:26:48|0.00562589
07:26:49|0.00562589
07:26:50|0.00562589
07:26:51|0.00562589
07:26:52|0.00562589
07:26:54|0.00562589
07:26:55|0.00562589
07:26:56|0.00562589
07:26:57|0.00562589
07:26:57|0.00562589
07:26:58|0.00562589
07:27:00|0.00562589
07:27:01|0.00562589
07:27:02|0.00562589
07:27:03|0.00562589
07:27:05|0.00562589
07:27:05|0.00562589
07:27:06|0.00562589
07:27:07|0.00562589
07:27:08|0.00560741
07:27:09|0.00560741
07:27:10|0.00560741
07:27:11|0.00560741
07:27:12|0.00560741
07:27:13|0.00560553
07:27:14|0.00560553
07:27:16|0.00560553
07:27:17|0.00560553
07:27:18|0.00560608
07:27:19|0.00560608
07:27:21|0.00560608
07:27:21|0.00560608
07:27:22|0.00560608
07:27:23|0.00560608
07:27:24|0.00560608
07:27:26|0.00560608
07:27:27|0.00560608
07:27:29|0.00560608
07:27:30|0.00560608
07:27:30|0.00560608
07:27:32|0.0056224
07:27:32|0.0056224
07:27:34|0.0056224
07:27:35|0.0056224
07:27:36|0.0056224
07:27:37|0.0056224
07:27:39|0.0056224
07:27:39|0.0056224
07:27:41|0.0056224
07:27:41|0.0056224
07:27:43|0.0056224
07:27:44|0.0056224
07:27:45|0.0056224
07:27:46|0.0056224
07:27:47|0.0056224
07:27:48|0.0056224
07:27:49|0.0056224
07:27:50|0.0056224
07:27:51|0.0056224
07:27:52|0.0056224
07:27:53|0.0056224
07:27:54|0.0056224
07:27:55|0.00561718
07:27:56|0.00561718
07:27:57|0.00561718
07:27:58|0.00561718
07:27:59|0.00561718
07:28:00|0.00561718
07:28:01|0.00561718
07:28:02|0.00561718
07:28:03|0.00561718
07:28:04|0.00561718
07:28:05|0.00561718
07:28:06|0.00561718
07:28:07|0.00561718
07:28:08|0.00561718
07:28:09|0.00561718
07:28:10|0.00561718
07:28:11|0.00561718
07:28:12|0.00561718
07:28:13|0.00561718
07:28:14|0.00561718
07:28:15|0.00561718
07:28:16|0.00561718
07:28:17|0.00561718
07:28:18|0.00561718
07:28:19|0.00561718
07:28:20|0.00561718
07:28:22|0.00561718
07:28:23|0.00561718
07:28:25|0.00561718
07:28:25|0.00561718
07:28:27|0.00561718
07:28:29|0.00561718
07:28:30|0.00561718
07:28:30|0.00561718
07:28:31|0.00561718
07:28:32|0.00561718
07:28:34|0.00561718
07:28:35|0.00561718
07:28:36|0.00561718
07:28:37|0.00561718
07:28:38|0.00561718
07:28:39|0.00561718
07:28:40|0.00561718
07:28:41|0.00561718
07:28:42|0.00561718
07:28:43|0.00561718
07:28:45|0.00561718
07:28:46|0.00561718
07:28:46|0.00561718
07:28:48|0.00561718
07:28:48|0.00561718
07:28:49|0.00561718
07:28:50|0.00561718
07:28:51|0.00561718
07:28:52|0.00561718
07:28:53|0.00561718
07:28:55|0.00561718
07:28:55|0.00561718
07:28:57|0.00561718
07:28:58|0.00561718
07:28:59|0.00561718
07:29:00|0.00561718
07:29:00|0.00561718
07:29:02|0.00561718
07:29:03|0.00561718
07:29:04|0.00561718
07:29:06|0.00561718
07:29:06|0.00561718
07:29:08|0.00561718
07:29:09|0.00561718
07:29:09|0.00561718
07:29:10|0.00561718
07:29:11|0.00561718
07:29:13|0.00561718
07:29:13|0.00561718
07:29:14|0.00561718
07:29:16|0.00561718
07:29:17|0.00561718
07:29:18|0.00561718
07:29:19|0.00561718
07:29:20|0.00561718
07:29:21|0.00561718
07:29:23|0.00561718
07:29:24|0.00561718
07:29:25|0.00561718
07:29:26|0.00561718
07:29:27|0.00561718
07:29:28|0.00561718
07:29:29|0.00561718
07:29:30|0.00561718
07:29:31|0.00561718
07:29:32|0.00559872
07:29:33|0.00559872
07:29:34|0.00559872
07:29:35|0.00559872
07:29:36|0.00559872
07:29:37|0.00560188
07:29:38|0.00560188
07:29:39|0.00560188
07:29:40|0.00560188
07:29:41|0.00560188
07:29:42|0.00560188
07:29:43|0.00560188
07:29:44|0.00560188
07:29:45|0.00560188
07:29:46|0.00560188
07:29:47|0.00560188
07:29:48|0.00560188
07:29:49|0.00560188
07:29:50|0.00560188
07:29:51|0.00560188
07:29:52|0.00560188
07:29:53|0.00559872
07:29:54|0.00559872
07:29:55|0.00559743
07:29:56|0.00559743
07:29:57|0.00559743
07:29:58|0.00559743
07:29:59|0.00559743
07:30:00|0.00559743
07:30:01|0.00559743
07:30:03|0.00559743
07:30:04|0.00559743
07:30:05|0.00559743
07:30:06|0.00559743
07:30:07|0.00559743
07:30:08|0.00559695
07:30:09|0.00559339
07:30:10|0.00559339
07:30:12|0.00559339
07:30:13|0.00559339
07:30:14|0.00559339
07:30:15|0.00559339
07:30:16|0.00559339
07:30:17|0.00559339
07:30:18|0.00559339
07:30:19|0.00559339
07:30:19|0.00559339
07:30:21|0.00559339
07:30:22|0.00559339
07:30:24|0.00559339
07:30:24|0.00559339
07:30:25|0.00559339
07:30:26|0.00559339
07:30:28|0.00559339
07:30:30|0.00559339
07:30:30|0.00559339
07:30:31|0.00559339
07:30:32|0.00559339
07:30:33|0.00559339
07:30:34|0.00559339
07:30:35|0.00559339
07:30:36|0.00559339
07:30:37|0.00559339
07:30:38|0.00559339
07:30:39|0.00559339
07:30:41|0.00559339
07:30:42|0.00559339
07:30:43|0.00559339
07:30:44|0.00559339
07:30:45|0.00559339
07:30:46|0.00559339
07:30:47|0.00559339
07:30:49|0.00559339
07:30:49|0.00559339
07:30:50|0.00559339
07:30:52|0.00559339
07:30:54|0.00560188
07:30:54|0.00560188
07:30:55|0.00560188
07:30:56|0.00560188
07:30:57|0.00560188
07:30:58|0.00560188
07:30:59|0.00560188
07:31:00|0.00560188
07:31:01|0.00560188
07:31:02|0.00560188
07:31:03|0.00560188
07:31:04|0.00560188
07:31:05|0.00560188
07:31:06|0.00560188
07:31:07|0.00560188
07:31:08|0.00560188
07:31:09|0.00560188
07:31:10|0.00560188
07:31:11|0.00560188
07:31:12|0.00560188
07:31:13|0.00560188
07:31:14|0.00560188
07:31:15|0.00560188
07:31:16|0.00560188
07:31:17|0.00560188
07:31:18|0.00560188
07:31:19|0.00560188
07:31:20|0.00560188
07:31:21|0.00560188
07:31:22|0.00560188
07:31:23|0.00560188
07:31:25|0.00560188
07:31:26|0.00560188
07:31:27|0.00560188
07:31:29|0.00560188
07:31:29|0.00560188
07:31:30|0.00560188
07:31:31|0.00560188
07:31:32|0.00560188
07:31:33|0.00560188
07:31:34|0.00560188
07:31:35|0.00560188
07:31:36|0.00560188
07:31:37|0.00560188
07:31:38|0.00560188
07:31:40|0.00560188
07:31:41|0.00560188
07:31:42|0.00560188
07:31:43|0.00560188
07:31:44|0.00560188
07:31:44|0.00560188
07:31:46|0.00560188
07:31:47|0.00560188
07:31:48|0.00560188
07:31:49|0.00560188
07:31:50|0.00560188
07:31:51|0.00560188
07:31:52|0.00561109
07:31:53|0.00561109
07:31:54|0.00561109
07:31:55|0.00561379
07:31:56|0.00561768
07:31:58|0.00561768
07:31:58|0.00561768
07:31:59|0.00561768
07:32:00|0.00561768
07:32:01|0.00561768
07:32:03|0.00561768
07:32:03|0.00561768
07:32:04|0.00561106
07:32:06|0.00561106
07:32:07|0.00561106
07:32:08|0.00561106
07:32:09|0.00561106
07:32:10|0.00561106
07:32:11|0.00561106
07:32:12|0.00561106
07:32:13|0.00561106
07:32:14|0.00561106
07:32:16|0.00561106
07:32:17|0.00561106
07:32:17|0.00561106
07:32:18|0.00561106
07:32:19|0.00561106
07:32:21|0.00561106
07:32:22|0.00561106
07:32:22|0.00561106
07:32:24|0.00561106
07:32:24|0.00561106
07:32:26|0.00561106
07:32:27|0.00561106
07:32:28|0.00561106
07:32:30|0.00561106
07:32:30|0.00561106
07:32:31|0.00561106
07:32:32|0.00561106
07:32:34|0.00561106
07:32:34|0.00561106
07:32:35|0.00561106
07:32:37|0.00561106
07:32:38|0.00561106
07:32:39|0.00561106
07:32:39|0.00561106
07:32:40|0.00561106
07:32:41|0.00561106
07:32:42|0.00561106
07:32:44|0.00561106
07:32:45|0.00561106
07:32:46|0.00561106
07:32:47|0.00561106
07:32:48|0.00561106
07:32:49|0.00561
07:32:50|0.00561
07:32:51|0.00561
07:32:52|0.00560886
07:32:53|0.00560886
07:32:54|0.00560886
07:32:55|0.00560886
07:32:56|0.00560886
07:32:57|0.00560886
07:32:58|0.00560886
07:33:00|0.00560886
07:33:01|0.00560886
07:33:02|0.00560886
07:33:03|0.00560886
07:33:04|0.00560886
07:33:05|0.00560886
07:33:06|0.00560886
07:33:08|0.00560886
07:33:08|0.00560886
07:33:09|0.00560886
07:33:11|0.00560886
07:33:11|0.00560886
07:33:13|0.00560886
07:33:14|0.00560886
07:33:15|0.00560886
07:33:16|0.00560886
07:33:16|0.00560886
07:33:18|0.00560886
07:33:18|0.00560886
07:33:19|0.00560886
07:33:21|0.00560886
07:33:21|0.00560886
07:33:23|0.00560886
07:33:23|0.00560886
07:33:24|0.00560886
07:33:26|0.00560886
07:33:28|0.00560886
07:33:29|0.00560886
07:33:31|0.00560886
07:33:31|0.00560886
07:33:32|0.00560886
07:33:34|0.00560886
07:33:34|0.00560886
07:33:36|0.00560886
07:33:37|0.00560886
07:33:38|0.00560886
07:33:39|0.00560886
07:33:40|0.00560886
07:33:40|0.00560886
07:33:42|0.00560886
07:33:43|0.00560886
07:33:44|0.00560886
07:33:45|0.00560886
07:33:46|0.00560886
07:33:47|0.00560886
07:33:47|0.00560886
07:33:49|0.00560886
07:33:51|0.00560886
07:33:51|0.00560886
07:33:52|0.00560886
07:33:53|0.00560886
07:33:54|0.00560083
07:33:55|0.00560083
07:33:56|0.00560083
07:33:57|0.00560083
07:33:58|0.00560083
07:33:59|0.00560083
07:34:00|0.00560083
07:34:01|0.00560083
07:34:02|0.00560083
07:34:03|0.00560083
07:34:04|0.00560083
07:34:05|0.00560083
07:34:06|0.00560083
07:34:07|0.00560083
07:34:09|0.00560085
07:34:10|0.00560085
07:34:11|0.00560085
07:34:11|0.00560085
07:34:13|0.00560085
07:34:14|0.00560085
07:34:15|0.00560085
07:34:16|0.00560085
07:34:18|0.00560085
07:34:18|0.00560355
07:34:19|0.00560355
07:34:20|0.00560355
07:34:22|0.00560355
07:34:23|0.00560355
07:34:23|0.00560355
07:34:25|0.00560355
07:34:26|0.00560355
07:34:28|0.00560355
07:34:28|0.00560355
07:34:30|0.00560355
07:34:31|0.00560355
07:34:32|0.00561947
07:34:32|0.00562009
07:34:33|0.00562009
07:34:35|0.00562009
07:34:35|0.00562009
07:34:37|0.00562009
07:34:38|0.00562009
07:34:39|0.00562009
07:34:40|0.00562009
07:34:41|0.00562009
07:34:42|0.00562009
07:34:42|0.00562009
07:34:44|0.00562009
07:34:45|0.00562009
07:34:46|0.00562009
07:34:47|0.00562009
07:34:48|0.00562009
07:34:49|0.00562009
07:34:50|0.00562009
07:34:51|0.00562009
07:34:52|0.00561995
07:34:54|0.00561995
07:34:54|0.00561995
07:34:55|0.00561995
07:34:56|0.00561995
07:34:57|0.00561995
07:34:59|0.00561995
07:34:59|0.00561995
07:35:00|0.00561995
07:35:01|0.00561995
07:35:02|0.00561995
07:35:04|0.00561995
07:35:05|0.00561995
07:35:06|0.00561995
07:35:07|0.00561995
07:35:08|0.00561995
07:35:10|0.00561995
07:35:11|0.00561995
07:35:11|0.00561995
07:35:12|0.0056224
07:35:14|0.00562307
07:35:15|0.00562307
07:35:15|0.00562428
07:35:16|0.00562428
07:35:18|0.00562428
07:35:18|0.00563212
07:35:19|0.0056337
07:35:21|0.0056337
07:35:22|0.0056337
07:35:23|0.0056337
07:35:24|0.0056337
07:35:25|0.0056337
07:35:26|0.0056337
07:35:27|0.0056337
07:35:29|0.0056337
07:35:30|0.0056337
07:35:30|0.0056337
07:35:32|0.0056337
07:35:33|0.0056337
07:35:35|0.0056337
07:35:35|0.0056337
07:35:36|0.0056337
07:35:37|0.0056337
07:35:38|0.0056337
07:35:39|0.0056337
07:35:41|0.0056337
07:35:41|0.0056337
07:35:43|0.0056337
07:35:43|0.00562706
07:35:45|0.00562706
07:35:46|0.00562706
07:35:47|0.00562706
07:35:48|0.00562706
07:35:49|0.00562706
07:35:50|0.00562706
07:35:51|0.00562706
07:35:52|0.00562706
07:35:53|0.00562706
07:35:54|0.00562706
07:35:55|0.00562706
07:35:56|0.00562706
07:35:57|0.00562706
07:35:58|0.00562706
07:35:59|0.00562706
07:36:00|0.00562706
07:36:01|0.00562706
07:36:02|0.00562706
07:36:03|0.00562706
07:36:05|0.00562706
07:36:05|0.00562706
07:36:06|0.00562706
07:36:07|0.00562706
07:36:09|0.00562706
07:36:10|0.00562706
07:36:11|0.00562706
07:36:12|0.00562706
07:36:13|0.00561892
07:36:13|0.00561892
07:36:14|0.00561892
07:36:15|0.00561892
07:36:16|0.00561892
07:36:17|0.00561892
07:36:19|0.00561892
07:36:20|0.00561892
07:36:21|0.00561892
07:36:22|0.00561892
07:36:23|0.00561892
07:36:24|0.00561892
07:36:25|0.00561892
07:36:26|0.00561892
07:36:27|0.00561892
07:36:28|0.00561892
07:36:29|0.00561892
07:36:31|0.00561892
07:36:31|0.00561892
07:36:33|0.00561892
07:36:35|0.00561892
07:36:36|0.00561892
07:36:37|0.00561892
07:36:38|0.00561892
07:36:38|0.00561936
07:36:40|0.00561936
07:36:41|0.00561936
07:36:41|0.00561936
07:36:42|0.00561936
07:36:43|0.00561895
07:36:44|0.00561895
07:36:45|0.00561895
07:36:47|0.00561895
07:36:47|0.00561895
07:36:49|0.00561895
07:36:50|0.00561895
07:36:51|0.00561895
07:36:52|0.00561895
07:36:53|0.00561895
07:36:54|0.00561895
07:36:55|0.00563249
07:36:56|0.00563249
07:36:57|0.00563249
07:36:58|0.00563249
07:36:59|0.00563505
07:37:00|0.00563569
07:37:01|0.00563569
07:37:02|0.00563569
07:37:04|0.00563569
07:37:05|0.00563569
07:37:06|0.00563569
07:37:07|0.00563625
07:37:08|0.00563705
07:37:09|0.00563705
07:37:10|0.00563705
07:37:11|0.00563705
07:37:12|0.00563705
07:37:13|0.00563867
07:37:14|0.00564
07:37:15|0.00564024
07:37:16|0.00564024
07:37:17|0.00564159
07:37:18|0.00564159
07:37:19|0.00564159
07:37:20|0.00564159
07:37:21|0.00564159
07:37:22|0.00564159
07:37:23|0.00564159
07:37:24|0.00564159
07:37:25|0.00564159
07:37:26|0.00564159
07:37:27|0.00564159
07:37:28|0.00564159
07:37:29|0.00564159
07:37:31|0.00564159
07:37:31|0.00564159
07:37:33|0.00564159
07:37:34|0.00564159
07:37:35|0.00564159
07:37:36|0.00564159
07:37:37|0.00564159
07:37:38|0.00564159
07:37:40|0.00564159
07:37:40|0.00564159
07:37:41|0.00564159
07:37:42|0.00564159
07:37:44|0.00564159
07:37:45|0.00564159
07:37:45|0.00564159
07:37:46|0.00564159
07:37:48|0.00564159
07:37:48|0.00564159
07:37:50|0.00564159
07:37:51|0.00564159
07:37:51|0.00564159
07:37:53|0.00564159
07:37:53|0.005641
07:37:55|0.00564273
07:37:56|0.00564273
07:37:57|0.00564273
07:37:58|0.00564273
07:37:59|0.00564024
07:38:00|0.00564024
07:38:01|0.00564024
07:38:02|0.00564024
07:38:03|0.00564024
07:38:04|0.00564024
07:38:05|0.00564024
07:38:06|0.00564024
07:38:07|0.00564273
07:38:08|0.00564273
07:38:09|0.00563761
07:38:10|0.00563735
07:38:12|0.00563735
07:38:13|0.00563735
07:38:14|0.00563735
07:38:15|0.00563735
07:38:16|0.00563545
07:38:16|0.00563545
07:38:17|0.00563545
07:38:19|0.00563545
07:38:20|0.00563545
07:38:20|0.00563545
07:38:22|0.00564483
07:38:23|0.00564483
07:38:24|0.00564483
07:38:25|0.00564531
07:38:25|0.00564531
07:38:27|0.00564531
07:38:28|0.00564531
07:38:29|0.00564531
07:38:30|0.00564531
07:38:31|0.00564688
07:38:33|0.00564871
07:38:33|0.00564871
07:38:36|0.00564923
07:38:36|0.00565279
07:38:37|0.00565279
07:38:38|0.00565279
07:38:39|0.00565279
07:38:41|0.00565279
07:38:42|0.00565511
07:38:42|0.00565511
07:38:44|0.00565511
07:38:45|0.00565718
07:38:45|0.00565718
07:38:47|0.00565992
07:38:49|0.00566088
07:38:49|0.00566088
07:38:50|0.00566088
07:38:51|0.00566088
07:38:52|0.00566088
07:38:53|0.00566088
07:38:54|0.00565398
07:38:55|0.00565398
07:38:56|0.00565398
07:38:58|0.00565398
07:38:59|0.00565398
07:39:00|0.00566118
07:39:01|0.00566118
07:39:01|0.00566118
07:39:03|0.00566118
07:39:05|0.00566118
07:39:05|0.00566118
07:39:06|0.00566118
07:39:07|0.00566118
07:39:08|0.00566118
07:39:09|0.00566118
07:39:10|0.00565992
07:39:11|0.00565992
07:39:12|0.00566389
07:39:13|0.00566438
07:39:14|0.00566438
07:39:15|0.00566438
07:39:16|0.00566088
07:39:17|0.00566088
07:39:18|0.00566088
07:39:20|0.00566088
07:39:21|0.00566088
07:39:22|0.00566474
07:39:22|0.00566474
07:39:24|0.00566474
07:39:25|0.00566474
07:39:25|0.00566474
07:39:27|0.00566474
07:39:28|0.00566474
07:39:29|0.00566474
07:39:30|0.00566474
07:39:31|0.00566474
07:39:31|0.00566474
07:39:34|0.00566474
07:39:35|0.00566474
07:39:36|0.00566474
07:39:37|0.00566474
07:39:38|0.00566474
07:39:39|0.00566474
07:39:39|0.00566474
07:39:41|0.00566474
07:39:42|0.00566474
07:39:43|0.00566474
07:39:45|0.00566474
07:39:45|0.00566474
07:39:46|0.00566474
07:39:47|0.00566474
07:39:48|0.00566474
07:39:49|0.00566474
07:39:51|0.00566474
07:39:52|0.00566474
07:39:52|0.00566474
07:39:54|0.00566474
07:39:55|0.00566474
07:39:56|0.00566474
07:39:57|0.00566474
07:39:58|0.00566474
07:39:58|0.00566474
07:40:01|0.00564749
07:40:02|0.00564749
07:40:02|0.00564749
07:40:03|0.00564749
07:40:04|0.00564749
07:40:05|0.00564749
07:40:07|0.00564749
07:40:07|0.00564693
07:40:08|0.00564693
07:40:09|0.00564693
07:40:10|0.00564693
07:40:11|0.00564693
07:40:12|0.0056442
07:40:13|0.0056442
07:40:14|0.0056442
07:40:15|0.0056442
07:40:16|0.00564294
07:40:18|0.00564294
07:40:18|0.00564294
07:40:20|0.00564294
07:40:21|0.00564294
07:40:22|0.00564294
07:40:23|0.00564294
07:40:24|0.00564294
07:40:25|0.00564294
07:40:26|0.00564294
07:40:26|0.00564294
07:40:29|0.00564294
07:40:29|0.00564294
07:40:30|0.00564294
07:40:31|0.00564294
07:40:32|0.00564166
07:40:34|0.00563975
07:40:36|0.00563975
07:40:37|0.00563867
07:40:38|0.00563867
07:40:39|0.00563867
07:40:40|0.00563867
07:40:41|0.00563867
07:40:43|0.00563867
07:40:44|0.00563867
07:40:45|0.00564294
07:40:46|0.00564294
07:40:47|0.00564294
07:40:48|0.00564294
07:40:50|0.00564294
07:40:51|0.00564294
07:40:52|0.00564294
07:40:52|0.00564294
07:40:54|0.00564294
07:40:54|0.00564294
07:40:55|0.00564294
07:40:56|0.00564294
07:40:57|0.00564294
07:40:58|0.00564294
07:40:59|0.00564294
07:41:00|0.00564294
07:41:01|0.00564294
07:41:03|0.00564294
07:41:03|0.00564294
07:41:04|0.00564294
07:41:05|0.00564294
07:41:07|0.00564294
07:41:07|0.00564294
07:41:09|0.00564294
07:41:09|0.00564294
07:41:10|0.00564294
07:41:11|0.00564294
07:41:13|0.00564294
07:41:14|0.00564294
07:41:15|0.00564294
07:41:16|0.00564294
07:41:18|0.00564294
07:41:18|0.00564294
07:41:20|0.00564294
07:41:20|0.00564294
07:41:21|0.00563814
07:41:22|0.00563627
07:41:24|0.00563627
07:41:25|0.00563627
07:41:25|0.00563627
07:41:26|0.00563627
07:41:27|0.00563627
07:41:28|0.00563627
07:41:30|0.00563627
07:41:31|0.00563627
07:41:32|0.00563225
07:41:32|0.00563225
07:41:33|0.00563225
07:41:34|0.00563225
07:41:36|0.00563225
07:41:37|0.00563225
07:41:38|0.00563225
07:41:39|0.00563225
07:41:40|0.00563225
07:41:41|0.00563225
07:41:42|0.00563225
07:41:43|0.00563225
07:41:44|0.00563225
07:41:45|0.00563225
07:41:46|0.00563225
07:41:47|0.00563225
07:41:48|0.00563225
07:41:49|0.00563225
07:41:50|0.00563225
07:41:51|0.00563225
07:41:52|0.00563225
07:41:53|0.00563225
07:41:54|0.00563225
07:41:55|0.00563225
07:41:56|0.00563225
07:41:57|0.00563225
07:41:58|0.00563225
07:41:59|0.00563225
07:42:00|0.00563225
07:42:01|0.00563225
07:42:02|0.00563225
07:42:04|0.00563225
07:42:04|0.00563225
07:42:05|0.00563225
07:42:07|0.00563225
07:42:07|0.00563225
07:42:08|0.00563225
07:42:09|0.00563225
07:42:10|0.00563225
07:42:12|0.00563745
07:42:12|0.00563745
07:42:14|0.00563745
07:42:14|0.00563745
07:42:16|0.00563745
07:42:16|0.00563745
07:42:17|0.00563745
07:42:19|0.00563745
07:42:20|0.00563745
07:42:21|0.00563745
07:42:22|0.00563745
07:42:22|0.00563745
07:42:24|0.00563745
07:42:25|0.00563745
07:42:26|0.00563745
07:42:27|0.00563745
07:42:28|0.00563745
07:42:29|0.00563745
07:42:30|0.00563745
07:42:31|0.00563745
07:42:32|0.00563745
07:42:33|0.00563745
07:42:34|0.00563745
07:42:36|0.00563745
07:42:36|0.00563745
07:42:38|0.00563745
07:42:39|0.0056311
07:42:40|0.0056311
07:42:42|0.0056311
07:42:43|0.0056311
07:42:43|0.0056311
07:42:45|0.0056311
07:42:45|0.00562994
07:42:47|0.00562994
07:42:48|0.00562994
07:42:49|0.00562837
07:42:49|0.00562837
07:42:50|0.00562837
07:42:51|0.00562837
07:42:52|0.00562837
07:42:53|0.00562837
07:42:54|0.00562837
07:42:56|0.00562837
07:42:58|0.00562837
07:42:58|0.00562837
07:42:59|0.00562837
07:43:01|0.00562837
07:43:02|0.00562837
07:43:04|0.0056258
07:43:05|0.0056258
07:43:06|0.0056258
07:43:07|0.0056258
07:43:08|0.0056258
07:43:10|0.0056258
07:43:10|0.0056258
07:43:11|0.0056258
07:43:13|0.0056258
07:43:13|0.00562467
07:43:14|0.00562467
07:43:16|0.00562467
07:43:16|0.00562467
07:43:17|0.00562467
07:43:18|0.00562467
07:43:19|0.00562467
07:43:20|0.00562467
07:43:21|0.00562467
07:43:22|0.00562467
07:43:23|0.00562467
07:43:24|0.00562467
07:43:25|0.00562467
07:43:26|0.00562467
07:43:27|0.00562467
07:43:29|0.00562467
07:43:30|0.00562467
07:43:31|0.00562467
07:43:31|0.00562467
07:43:32|0.00562467
07:43:33|0.00562467
07:43:34|0.00562467
07:43:36|0.00562467
07:43:38|0.00562467
07:43:38|0.00562467
07:43:39|0.00562467
07:43:41|0.00562467
07:43:42|0.00562467
07:43:43|0.00562467
07:43:44|0.00562467
07:43:45|0.00562467
07:43:46|0.00562467
07:43:47|0.00563614
07:43:48|0.00563614
07:43:50|0.00563614
07:43:50|0.00563614
07:43:52|0.00563614
07:43:53|0.00563614
07:43:54|0.00563614
07:43:55|0.00563614
07:43:56|0.00563614
07:43:57|0.00563614
07:43:58|0.00563614
07:43:59|0.00563614
07:44:00|0.00563614
07:44:01|0.00563614
07:44:02|0.00563614
07:44:03|0.00564157
07:44:04|0.00564157
07:44:05|0.00564157
07:44:06|0.00564157
07:44:08|0.00564157
07:44:09|0.00564157
07:44:09|0.00564157
07:44:10|0.00564159
07:44:11|0.00564159
07:44:12|0.00564273
07:44:13|0.00564273
07:44:15|0.00564273
07:44:16|0.00564531
07:44:17|0.00564531
07:44:18|0.00564531
07:44:19|0.00564531
07:44:20|0.00564531
07:44:21|0.00564531
07:44:22|0.00564531
07:44:23|0.00564531
07:44:24|0.00564531
07:44:25|0.00564531
07:44:26|0.00564531
07:44:27|0.00564531
07:44:28|0.00564531
07:44:29|0.00564531
07:44:30|0.00564531
07:44:31|0.00564531
07:44:32|0.00564531
07:44:33|0.00564531
07:44:34|0.00564531
07:44:35|0.00564531
07:44:36|0.00564531
07:44:38|0.00564531
07:44:38|0.00564531
07:44:39|0.00564531
07:44:41|0.00564688
07:44:42|0.00564688
07:44:43|0.00564688
07:44:44|0.00564688
07:44:45|0.00564688
07:44:46|0.00564688
07:44:47|0.00564688
07:44:49|0.00564688
07:44:50|0.00564688
07:44:50|0.00564688
07:44:52|0.00564688
07:44:54|0.00564688
07:44:55|0.0056492
07:44:55|0.0056519
07:44:57|0.0056519
07:44:57|0.0056519
07:44:59|0.0056519
07:44:59|0.0056519
07:45:00|0.0056519
07:45:01|0.0056519
07:45:03|0.0056519
07:45:04|0.0056519
07:45:04|0.0056519
07:45:06|0.0056519
07:45:06|0.00565323
07:45:07|0.00565694
07:45:09|0.00565694
07:45:10|0.00565694
07:45:10|0.00565694
07:45:11|0.00565694
07:45:13|0.00564687
07:45:14|0.00564687
07:45:14|0.00564687
07:45:15|0.00564687
07:45:16|0.00564687
07:45:17|0.00564687
07:45:19|0.00564687
07:45:19|0.00564687
07:45:20|0.00564687
07:45:21|0.00564687
07:45:22|0.00564687
07:45:23|0.00564687
07:45:24|0.00564687
07:45:25|0.00564687
07:45:26|0.00564687
07:45:27|0.00564687
07:45:28|0.00564687
07:45:29|0.00564687
07:45:30|0.00564687
07:45:32|0.00563975
07:45:32|0.00563319
07:45:34|0.00563319
07:45:34|0.00563319
07:45:35|0.00563319
07:45:36|0.00563319
07:45:38|0.00563319
07:45:39|0.00563319
07:45:40|0.00563319
07:45:42|0.00563319
07:45:43|0.00563319
07:45:44|0.00563319
07:45:45|0.00563319
07:45:46|0.00563319
07:45:47|0.00563319
07:45:48|0.00563319
07:45:49|0.00563319
07:45:50|0.00563319
07:45:51|0.00563319
07:45:52|0.00563319
07:45:53|0.00563319
07:45:54|0.00563319
07:45:55|0.00563319
07:45:56|0.00563319
07:45:57|0.0056519
07:45:58|0.0056519
07:45:59|0.0056519
07:46:00|0.0056519
07:46:01|0.0056519
07:46:02|0.0056519
07:46:03|0.0056519
07:46:04|0.0056519
07:46:05|0.0056519
07:46:07|0.0056519
07:46:07|0.0056519
07:46:09|0.00565323
07:46:09|0.00565323
07:46:10|0.00565511
07:46:11|0.00565672
07:46:13|0.00565672
07:46:13|0.00565864
07:46:14|0.00565864
07:46:16|0.00566118
07:46:17|0.00566118
07:46:18|0.00566118
07:46:19|0.00566118
07:46:20|0.00566118
07:46:21|0.00566118
07:46:22|0.00566118
07:46:23|0.00566118
07:46:24|0.00566118
07:46:25|0.00566118
07:46:26|0.00566118
07:46:27|0.00566118
07:46:28|0.00566118
07:46:29|0.00566118
07:46:30|0.00566118
07:46:31|0.00566118
07:46:32|0.00566118
07:46:33|0.00566118
07:46:34|0.00566118
07:46:35|0.00566118
07:46:36|0.00566118
07:46:37|0.00566118
07:46:38|0.00566118
07:46:40|0.00564718
07:46:41|0.00564718
07:46:42|0.00564718
07:46:43|0.00564718
07:46:44|0.00564718
07:46:45|0.00564718
07:46:46|0.00564718
07:46:48|0.00564718
07:46:50|0.00564718
07:46:50|0.00564718
07:46:51|0.00564718
07:46:52|0.00564718
07:46:53|0.00564718
07:46:54|0.00564718
07:46:55|0.00564718
07:46:56|0.00564718
07:46:57|0.00564718
07:46:58|0.00564718
07:46:59|0.00564718
07:47:00|0.00564718
07:47:01|0.00564718
07:47:02|0.00564718
07:47:03|0.00564718
07:47:04|0.00564718
07:47:05|0.00564718
07:47:07|0.00564718
07:47:08|0.00564718
07:47:09|0.00564718
07:47:10|0.00564718
07:47:11|0.00564718
07:47:11|0.00564718
07:47:13|0.00564718
07:47:13|0.00564718
07:47:15|0.00564718
07:47:16|0.00564718
07:47:17|0.00564718
07:47:18|0.00564718
07:47:19|0.00564718
07:47:20|0.00564718
07:47:22|0.00564718
07:47:22|0.00564718
07:47:23|0.00564718
07:47:24|0.00564718
07:47:25|0.00564718
07:47:26|0.00564718
07:47:27|0.00564718
07:47:28|0.00564718
07:47:29|0.00564718
07:47:30|0.00564718
07:47:31|0.00564718
07:47:32|0.00564718
07:47:33|0.00564718
07:47:34|0.00564718
07:47:35|0.00564718
07:47:36|0.00564718
07:47:37|0.00564718
07:47:38|0.00564718
07:47:39|0.00564718
07:47:41|0.00564718
07:47:41|0.00564718
07:47:44|0.00564718
07:47:44|0.00564718
07:47:45|0.00564718
07:47:46|0.00564718
07:47:48|0.00565115
07:47:49|0.00565115
07:47:50|0.00565115
07:47:50|0.00565115
07:47:52|0.00565115
07:47:53|0.00565462
07:47:53|0.00565462
07:47:56|0.00565462
07:47:56|0.00565462
07:47:57|0.00565462
07:47:58|0.00565462
07:47:59|0.00565462
07:48:00|0.00565462
07:48:01|0.00565462
07:48:02|0.00565462
07:48:03|0.00565462
07:48:05|0.00565462
07:48:06|0.00565462
07:48:07|0.00564718
07:48:08|0.00564718
07:48:09|0.00564718
07:48:10|0.00564294
07:48:11|0.00564294
07:48:13|0.00563987
07:48:13|0.00563987
07:48:15|0.00563987
07:48:16|0.00563987
07:48:18|0.00563987
07:48:18|0.00563814
07:48:19|0.00564409
07:48:20|0.00564409
07:48:21|0.00564409
07:48:22|0.00564409
07:48:23|0.00564409
07:48:24|0.00564409
07:48:25|0.00564409
07:48:26|0.00564409
07:48:27|0.00564409
07:48:28|0.00564409
07:48:29|0.00564409
07:48:30|0.00564409
07:48:31|0.00564409
07:48:32|0.00564409
07:48:33|0.00564409
07:48:34|0.00564409
07:48:35|0.00564409
07:48:36|0.00565511
07:48:37|0.00565511
07:48:38|0.00565511
07:48:39|0.00565511
07:48:41|0.00565511
07:48:43|0.00565511
07:48:44|0.00565511
07:48:45|0.00565511
07:48:46|0.00565511
07:48:47|0.00565511
07:48:48|0.00565511
07:48:50|0.00565511
07:48:50|0.00565511
07:48:52|0.00565511
07:48:53|0.00565511
07:48:54|0.00565511
07:48:55|0.00565511
07:48:56|0.00565511
07:48:57|0.0056527
07:48:58|0.0056527
07:48:59|0.00565672
07:49:00|0.00566491
07:49:01|0.00566491
07:49:02|0.00566491
07:49:03|0.00566491
07:49:04|0.00566491
07:49:05|0.00566491
07:49:06|0.00566491
07:49:07|0.00566491
07:49:08|0.00566491
07:49:09|0.00564614
07:49:10|0.00564614
07:49:11|0.00564614
07:49:13|0.00564614
07:49:14|0.00564614
07:49:14|0.00564614
07:49:15|0.00564614
07:49:16|0.00564614
07:49:17|0.00564614
07:49:18|0.00564614
07:49:20|0.00564614
07:49:20|0.00564614
07:49:21|0.00564614
07:49:22|0.00564614
07:49:23|0.00564614
07:49:25|0.00564614
07:49:26|0.00564614
07:49:27|0.00564614
07:49:28|0.00564614
07:49:29|0.00564614
07:49:30|0.00564614
07:49:31|0.00564614
07:49:32|0.00564614
07:49:34|0.00564693
07:49:35|0.00564693
07:49:36|0.00564693
07:49:37|0.00564693
07:49:38|0.00564693
07:49:39|0.00564693
07:49:40|0.00564693
07:49:41|0.00564693
07:49:43|0.00564693
07:49:43|0.00564693
07:49:45|0.00564693
07:49:46|0.00564693
07:49:47|0.00564693
07:49:48|0.00565325
07:49:49|0.00565325
07:49:50|0.00565325
07:49:51|0.00565325
07:49:52|0.00565325
07:49:53|0.00565325
07:49:55|0.00565325
07:49:55|0.00565325
07:49:57|0.00565325
07:49:58|0.00565325
07:49:59|0.00565325
07:50:00|0.00565325
07:50:01|0.00565325
07:50:03|0.00565325
07:50:04|0.00565325
07:50:04|0.00565325
07:50:06|0.00565325
07:50:07|0.00565325
07:50:07|0.00565325
07:50:08|0.00565325
07:50:10|0.00565325
07:50:11|0.00565325
07:50:12|0.00565325
07:50:13|0.00565325
07:50:14|0.00565325
07:50:15|0.00565325
07:50:16|0.00565325
07:50:17|0.00565325
07:50:18|0.00565325
07:50:19|0.00565325
07:50:20|0.00565325
07:50:21|0.00565325
07:50:22|0.00565325
07:50:23|0.00565325
07:50:24|0.00565325
07:50:25|0.00565325
07:50:26|0.00565325
07:50:27|0.00565325
07:50:28|0.00565325
07:50:29|0.00564517
07:50:30|0.00564517
07:50:31|0.00564517
07:50:33|0.00564517
07:50:34|0.00564517
07:50:34|0.00564517
07:50:35|0.00564517
07:50:37|0.00564517
07:50:38|0.00564517
07:50:39|0.00564517
07:50:40|0.00564517
07:50:42|0.00564517
07:50:43|0.00564517
07:50:45|0.00564517
07:50:46|0.00564517
07:50:47|0.00564294
07:50:48|0.00564166
07:50:49|0.00564166
07:50:50|0.00563975
07:50:51|0.00563975
07:50:52|0.00563814
07:50:53|0.00563814
07:50:54|0.0056402
07:50:55|0.00563625
07:50:56|0.00563625
07:50:58|0.00563625
07:50:59|0.00563625
07:51:00|0.00563625
07:51:01|0.00563625
07:51:02|0.00563625
07:51:03|0.00563625
07:51:04|0.00563625
07:51:05|0.00563625
07:51:06|0.00563625
07:51:07|0.00564229
07:51:08|0.00564229
07:51:09|0.00564229
07:51:10|0.00564229
07:51:12|0.00564229
07:51:13|0.00564229
07:51:14|0.00564229
07:51:15|0.00564229
07:51:16|0.00564229
07:51:17|0.00564229
07:51:18|0.00564229
07:51:19|0.00564229
07:51:20|0.00564229
07:51:21|0.00564229
07:51:22|0.00564229
07:51:23|0.00564229
07:51:24|0.00564229
07:51:25|0.00564229
07:51:26|0.00564229
07:51:27|0.00564229
07:51:28|0.00564229
07:51:29|0.00564229
07:51:30|0.00564229
07:51:31|0.00564229
07:51:32|0.00564229
07:51:33|0.00564229
07:51:34|0.00564229
07:51:35|0.00564229
07:51:36|0.00564229
07:51:37|0.00563986
07:51:38|0.00563986
07:51:39|0.00563986
07:51:40|0.00563986
07:51:42|0.00563986
07:51:43|0.00563986
07:51:43|0.00563986
07:51:45|0.00563986
07:51:46|0.00563986
07:51:48|0.00563986
07:51:49|0.00563986
07:51:50|0.00563986
07:51:51|0.00563986
07:51:52|0.00563986
07:51:53|0.00563986
07:51:54|0.00563986
07:51:55|0.00563986
07:51:56|0.00563986
07:51:57|0.00563986
07:51:58|0.00563986
07:51:59|0.00563813
07:52:00|0.00563813
07:52:01|0.00563682
07:52:02|0.00563682
07:52:03|0.00563682
07:52:04|0.00563682
07:52:05|0.00563682
07:52:06|0.00563682
07:52:07|0.00563682
07:52:08|0.00563682
07:52:09|0.00563682
07:52:10|0.00563682
07:52:12|0.00563682
07:52:13|0.00563682
07:52:14|0.00563682
07:52:15|0.00563682
07:52:16|0.00563682
07:52:17|0.00563682
07:52:17|0.00563682
07:52:18|0.00563682
07:52:20|0.00563682
07:52:21|0.00563682
07:52:22|0.00563494
07:52:23|0.00563494
07:52:24|0.00563494
07:52:25|0.00563494
07:52:26|0.00563494
07:52:27|0.00563494
07:52:28|0.00563132
07:52:29|0.00563132
07:52:30|0.00562994
07:52:31|0.00562994
07:52:32|0.00562994
07:52:33|0.00562994
07:52:34|0.00562994
07:52:35|0.00562994
07:52:36|0.00562994
07:52:37|0.00562994
07:52:38|0.00562994
07:52:39|0.00562994
07:52:40|0.00562994
07:52:41|0.00562994
07:52:42|0.00562994
07:52:43|0.00562994
07:52:44|0.00562994
07:52:45|0.00562994
07:52:47|0.00562994
07:52:47|0.00562994
07:52:49|0.00562994
07:52:51|0.00562994
07:52:52|0.00562994
07:52:54|0.00562994
07:52:55|0.00562994
07:52:56|0.00562994
07:52:57|0.00562994
07:52:57|0.00562994
07:52:59|0.00562994
07:53:01|0.00562994
07:53:01|0.00562994
07:53:02|0.00562994
07:53:03|0.00562994
07:53:04|0.00562994
07:53:05|0.00562994
07:53:06|0.00562994
07:53:07|0.00562994
07:53:09|0.00562994
07:53:09|0.00562994
07:53:11|0.00562994
07:53:11|0.00562994
07:53:13|0.00562994
07:53:14|0.00562994
07:53:15|0.00562994
07:53:15|0.00562994
07:53:16|0.00562994
07:53:18|0.00562994
07:53:19|0.00562994
07:53:20|0.00562994
07:53:21|0.00562994
07:53:22|0.00562994
07:53:23|0.00562994
07:53:23|0.00562994
07:53:25|0.00562994
07:53:26|0.00562994
07:53:26|0.00562994
07:53:28|0.00562994
07:53:29|0.00562994
07:53:30|0.00562994
07:53:31|0.00562994
07:53:32|0.00562994
07:53:33|0.00562994
07:53:34|0.00562994
07:53:35|0.00562994
07:53:36|0.00562994
07:53:36|0.00562994
07:53:37|0.00562994
07:53:39|0.00562994
07:53:40|0.00562994
07:53:42|0.00562994
07:53:42|0.00562994
07:53:43|0.00562994
07:53:44|0.00562994
07:53:46|0.00562994
07:53:48|0.00562994
07:53:48|0.00562994
07:53:50|0.00562994
07:53:50|0.00562837
07:53:51|0.0056258
07:53:53|0.00562332
07:53:54|0.00562332
07:53:55|0.00562332
07:53:57|0.00562332
07:53:57|0.00562332
07:53:58|0.00562332
07:53:59|0.00562332
07:54:00|0.00562332
07:54:02|0.00562332
07:54:02|0.00562332
07:54:04|0.00562332
07:54:05|0.00562332
07:54:06|0.00562332
07:54:07|0.00562332
07:54:08|0.00562332
07:54:09|0.00562332
07:54:09|0.00562332
07:54:11|0.00562332
07:54:12|0.00562332
07:54:14|0.00563519
07:54:15|0.00563519
07:54:16|0.00563519
07:54:17|0.00563519
07:54:17|0.00563519
07:54:19|0.00563519
07:54:20|0.00563519
07:54:21|0.00563519
07:54:22|0.00563519
07:54:23|0.00563519
07:54:23|0.00563519
07:54:25|0.00563519
07:54:26|0.00563519
07:54:27|0.00563519
07:54:28|0.0056299
07:54:29|0.0056299
07:54:30|0.0056299
07:54:31|0.0056299
07:54:32|0.0056299
07:54:32|0.0056299
07:54:34|0.0056299
07:54:35|0.0056299
07:54:36|0.0056299
07:54:37|0.0056299
07:54:38|0.0056299
07:54:39|0.0056299
07:54:40|0.0056299
07:54:41|0.0056299
07:54:42|0.0056299
07:54:43|0.0056299
07:54:44|0.0056299
07:54:45|0.0056299
07:54:45|0.0056299
07:54:48|0.0056299
07:54:49|0.00562719
07:54:49|0.00562719
07:54:51|0.00562719
07:54:51|0.00562719
07:54:53|0.00562719
07:54:54|0.00562719
07:54:55|0.00562719
07:54:57|0.00562719
07:54:58|0.00562719
07:54:58|0.00562719
07:55:01|0.00562719
07:55:02|0.00562719
07:55:03|0.00562719
07:55:04|0.00562719
07:55:05|0.00562719
07:55:06|0.00562719
07:55:07|0.00562719
07:55:08|0.00562719
07:55:09|0.00562719
07:55:09|0.00562719
07:55:11|0.00562719
07:55:13|0.00562719
07:55:13|0.00562719
07:55:14|0.00562719
07:55:15|0.00562719
07:55:16|0.00562719
07:55:17|0.00562719
07:55:18|0.00562719
07:55:19|0.00562719
07:55:20|0.00562719
07:55:21|0.00562719
07:55:22|0.00562719
07:55:23|0.00563063
07:55:24|0.00563063
07:55:25|0.00563063
07:55:27|0.00563063
07:55:27|0.00563063
07:55:28|0.00563063
07:55:29|0.00563063
07:55:30|0.00563063
07:55:31|0.00563063
07:55:32|0.00563063
07:55:33|0.00563063
07:55:34|0.00563063
07:55:35|0.00563063
07:55:36|0.00563063
07:55:38|0.00563063
07:55:38|0.00563063
07:55:39|0.00563063
07:55:40|0.00563063
07:55:41|0.00563063
07:55:43|0.00563063
07:55:43|0.00563063
07:55:44|0.00563063
07:55:46|0.00563063
07:55:47|0.00563063
07:55:49|0.00563063
07:55:50|0.00563063
07:55:51|0.00563063
07:55:51|0.00563063
07:55:53|0.00562175
07:55:53|0.00562153
07:55:55|0.00561536
07:55:57|0.00561536
07:55:57|0.00561536
07:55:58|0.00561536
07:56:00|0.00561536
07:56:02|0.00561536
07:56:02|0.00561536
07:56:03|0.00561536
07:56:04|0.00561536
07:56:05|0.00561536
07:56:06|0.00561536
07:56:08|0.00561536
07:56:08|0.00561536
07:56:10|0.00561536
07:56:10|0.00561536
07:56:12|0.00561536
07:56:12|0.00561536
07:56:14|0.00561536
07:56:14|0.00561536
07:56:15|0.00561536
07:56:16|0.00561536
07:56:17|0.00561536
07:56:18|0.00561536
07:56:19|0.00561536
07:56:20|0.00561536
07:56:21|0.00561536
07:56:23|0.00561536
07:56:23|0.00561536
07:56:25|0.00561536
07:56:25|0.00561536
07:56:27|0.00561536
07:56:28|0.00561536
07:56:29|0.00561536
07:56:30|0.00561536
07:56:31|0.00561536
07:56:32|0.00561536
07:56:33|0.0056228
07:56:34|0.0056228
07:56:35|0.0056228
07:56:36|0.0056228
07:56:37|0.0056228
07:56:38|0.0056228
07:56:39|0.0056228
07:56:40|0.0056228
07:56:41|0.0056228
07:56:42|0.00563078
07:56:43|0.00563078
07:56:44|0.00563078
07:56:45|0.00563078
07:56:46|0.00563078
07:56:47|0.00563078
07:56:48|0.00563078
07:56:50|0.00563078
07:56:50|0.00563078
07:56:52|0.00563078
07:56:53|0.00563078
07:56:54|0.00563141
07:56:55|0.00562285
07:56:56|0.00562285
07:56:57|0.00562313
07:56:58|0.00562264
07:56:59|0.00562264
07:57:00|0.00562264
07:57:01|0.00562264
07:57:02|0.00562264
07:57:03|0.00562264
07:57:04|0.00562264
07:57:05|0.00562264
07:57:06|0.00562264
07:57:07|0.00563493
07:57:08|0.00563493
07:57:09|0.00563493
07:57:10|0.00563493
07:57:11|0.00563493
07:57:12|0.00563493
07:57:13|0.00563493
07:57:14|0.00562813
07:57:16|0.00562813
07:57:16|0.00562813
07:57:17|0.00562813
07:57:18|0.00562813
07:57:20|0.00563625
07:57:20|0.00563625
07:57:22|0.00564024
07:57:23|0.00564024
07:57:24|0.00564024
07:57:25|0.00564024
07:57:26|0.00564024
07:57:27|0.00564024
07:57:28|0.00564024
07:57:29|0.00564273
07:57:30|0.00564273
07:57:31|0.00564273
07:57:32|0.00564273
07:57:33|0.00564273
07:57:34|0.00564273
07:57:35|0.00564273
07:57:36|0.00564273
07:57:37|0.00564273
07:57:38|0.00564273
07:57:39|0.00564273
07:57:40|0.00564273
07:57:41|0.00564273
07:57:42|0.00564273
07:57:43|0.00564273
07:57:44|0.00564273
07:57:45|0.00564273
07:57:46|0.00564273
07:57:47|0.00564273
07:57:48|0.00564273
07:57:50|0.00564273
07:57:51|0.00564273
07:57:52|0.00564273
07:57:54|0.00564273
07:57:54|0.00564273
07:57:56|0.00564273
07:57:57|0.00564273
07:57:58|0.00564273
07:57:59|0.00564273
07:58:00|0.00564273
07:58:01|0.00564273
07:58:02|0.00564273
07:58:03|0.00564273
07:58:04|0.00564273
07:58:05|0.00564273
07:58:06|0.00564273
07:58:07|0.00564273
07:58:08|0.00564273
07:58:09|0.00564273
07:58:10|0.00564273
07:58:11|0.00564273
07:58:12|0.00564273
07:58:13|0.00564273
07:58:14|0.00564273
07:58:15|0.00564273
07:58:16|0.00564688
07:58:17|0.00564688
07:58:18|0.00564688
07:58:19|0.00564688
07:58:20|0.00564688
07:58:21|0.00564688
07:58:22|0.00564688
07:58:23|0.00564688
07:58:24|0.00564688
07:58:25|0.00564688
07:58:26|0.00564688
07:58:27|0.00564688
07:58:28|0.00564688
07:58:29|0.00564688
07:58:30|0.00564688
07:58:31|0.00564688
07:58:32|0.00564688
07:58:33|0.00564688
07:58:34|0.00564688
07:58:35|0.00564688
07:58:36|0.00564688
07:58:37|0.00564688
07:58:38|0.00564688
07:58:39|0.00564688
07:58:40|0.00564688
07:58:41|0.00564688
07:58:42|0.00564688
07:58:43|0.00564688
07:58:44|0.00564688
07:58:45|0.00564688
07:58:46|0.00564688
07:58:47|0.00564688
07:58:48|0.00564688
07:58:49|0.00564688
07:58:50|0.00564688
07:58:51|0.00564688
07:58:53|0.00564688
07:58:55|0.00564688
07:58:55|0.00564688
07:58:56|0.00564688
07:58:57|0.00564688
07:58:58|0.00564688
07:59:00|0.00564688
07:59:00|0.00564688
07:59:02|0.00564688
07:59:03|0.00564688
07:59:05|0.00564688
07:59:05|0.00562333
07:59:07|0.00562333
07:59:08|0.00562333
07:59:09|0.00562333
07:59:10|0.00562332
07:59:12|0.00562175
07:59:12|0.00562175
07:59:13|0.00562175
07:59:15|0.00562175
07:59:16|0.00562175
07:59:17|0.00562175
07:59:18|0.00562175
07:59:19|0.00562175
07:59:21|0.00561934
07:59:21|0.00561934
07:59:22|0.00561934
07:59:23|0.00561934
07:59:24|0.00561934
07:59:25|0.00561934
07:59:26|0.00561934
07:59:28|0.00561934
07:59:28|0.00561934
07:59:29|0.00561934
07:59:30|0.00561934
07:59:31|0.00561934
07:59:32|0.00561934
07:59:33|0.00561934
07:59:34|0.00561934
07:59:35|0.00561934
07:59:37|0.00561934
07:59:38|0.00561934
07:59:39|0.00561934
07:59:41|0.00561934
07:59:41|0.00561934
07:59:42|0.00561934
07:59:43|0.00561934
07:59:44|0.00561934
07:59:45|0.00561814
07:59:46|0.00561814
07:59:47|0.00561814
07:59:48|0.00561241
07:59:50|0.00561241
07:59:50|0.00561241
07:59:52|0.00561241
07:59:54|0.00561241
07:59:55|0.00561241
07:59:56|0.00561241
07:59:57|0.00561241
07:59:58|0.00561241
07:59:59|0.00561241
08:00:00|0.00561241
08:00:01|0.00561241
08:00:03|0.00561241
08:00:04|0.00561241
08:00:04|0.00561241
08:00:06|0.00561241
08:00:07|0.00561241
08:00:09|0.00561241
08:00:09|0.00561241
08:00:11|0.00561241
08:00:11|0.00561241
08:00:12|0.00561991
08:00:14|0.00561993
08:00:15|0.00561993
08:00:16|0.00561772
08:00:17|0.00561772
08:00:18|0.00561772
08:00:19|0.00561772
08:00:21|0.00561772
08:00:21|0.00561772
08:00:22|0.00561772
08:00:24|0.00562169
08:00:24|0.00562169
08:00:25|0.00562169
08:00:26|0.00562169
08:00:27|0.00562169
08:00:29|0.00562169
08:00:30|0.00562169
08:00:31|0.00562169
08:00:32|0.00562169
08:00:33|0.00562169
08:00:34|0.00562169
08:00:35|0.00562169
08:00:36|0.00562169
08:00:37|0.00562169
08:00:39|0.00562169
08:00:39|0.00562169
08:00:40|0.00562169
08:00:41|0.00562169
08:00:43|0.00562169
08:00:43|0.00562169
08:00:44|0.0056118
08:00:45|0.0056118
08:00:47|0.0056118
08:00:47|0.0056118
08:00:48|0.0056118
08:00:49|0.00560741
08:00:51|0.00560741
08:00:52|0.00559935
08:00:53|0.00559695
08:00:54|0.00559695
08:00:56|0.00559695
08:00:57|0.00559695
08:00:58|0.00559695
08:00:59|0.00559695
08:01:01|0.00559695
08:01:02|0.00559695
08:01:03|0.00559695
08:01:03|0.00559695
08:01:05|0.00559606
08:01:06|0.00559606
08:01:07|0.00559606
08:01:08|0.00559606
08:01:09|0.00559606
08:01:09|0.00559606
08:01:11|0.00559606
08:01:12|0.00559606
08:01:13|0.00559606
08:01:14|0.00559606
08:01:16|0.00559606
08:01:16|0.00559606
08:01:17|0.00559606
08:01:18|0.00559606
08:01:19|0.00559606
08:01:21|0.00559606
08:01:22|0.00559606
08:01:23|0.00559606
08:01:23|0.00559606
08:01:25|0.00559606
08:01:26|0.00559606
08:01:28|0.00559606
08:01:28|0.00559606
08:01:29|0.00559606
08:01:30|0.00559606
08:01:31|0.00559606
08:01:32|0.00559606
08:01:34|0.00559426
08:01:35|0.00559426
08:01:35|0.00559378
08:01:36|0.00559378
08:01:38|0.00559378
08:01:38|0.00559378
08:01:39|0.00559378
08:01:41|0.00559378
08:01:42|0.00559378
08:01:43|0.00559378
08:01:44|0.00559378
08:01:45|0.00559378
08:01:46|0.00559378
08:01:46|0.00559378
08:01:48|0.00559378
08:01:49|0.00559378
08:01:50|0.00559378
08:01:51|0.00559378
08:01:52|0.00559378
08:01:52|0.00559378
08:01:53|0.00559378
08:01:56|0.00559378
08:01:56|0.00559378
08:01:57|0.00559378
08:01:58|0.00559378
08:02:00|0.00559378
08:02:01|0.00559378
08:02:02|0.00559378
08:02:03|0.00559378
08:02:05|0.00559378
08:02:05|0.00559378
08:02:07|0.00560311
08:02:08|0.00560311
08:02:09|0.00560311
08:02:10|0.00560311
08:02:11|0.00560311
08:02:12|0.00560311
08:02:13|0.00560311
08:02:14|0.00560311
08:02:15|0.00560311
08:02:16|0.00560311
08:02:16|0.00560311
08:02:18|0.00560311
08:02:19|0.00560311
08:02:20|0.00560311
08:02:21|0.00560311
08:02:22|0.00560311
08:02:23|0.00560311
08:02:23|0.00560311
08:02:24|0.00560311
08:02:27|0.00560311
08:02:27|0.00560311
08:02:28|0.00560311
08:02:30|0.00560311
08:02:31|0.00560311
08:02:32|0.00560311
08:02:33|0.00560311
08:02:34|0.00559888
08:02:35|0.00559888
08:02:36|0.00559888
08:02:38|0.00559888
08:02:38|0.00559534
08:02:39|0.00559534
08:02:40|0.00559534
08:02:41|0.00559534
08:02:42|0.00559534
08:02:43|0.00559534
08:02:44|0.00559534
08:02:45|0.00559534
08:02:46|0.00559534
08:02:47|0.00559534
08:02:48|0.00559534
08:02:49|0.00559534
08:02:50|0.00559534
08:02:51|0.00559534
08:02:52|0.00559534
08:02:53|0.00559534
08:02:55|0.00559534
08:02:56|0.00559534
08:02:58|0.00559534
08:02:58|0.00559534
08:02:59|0.00559534
08:03:00|0.00559534
08:03:02|0.00559339
08:03:03|0.00559339
08:03:05|0.00559339
08:03:05|0.00560057
08:03:07|0.00560057
08:03:08|0.00560057
08:03:09|0.00560057
08:03:10|0.00560057
08:03:11|0.00560057
08:03:12|0.00560057
08:03:13|0.00560057
08:03:14|0.00560057
08:03:15|0.00560057
08:03:16|0.00560057
08:03:17|0.00560057
08:03:18|0.00560057
08:03:19|0.00560057
08:03:20|0.00560057
08:03:21|0.00560057
08:03:22|0.00560057
08:03:23|0.00560057
08:03:24|0.00560057
08:03:25|0.00560057
08:03:26|0.00560057
08:03:28|0.00559101
08:03:28|0.00559101
08:03:29|0.00559101
08:03:30|0.00559101
08:03:31|0.00559101
08:03:33|0.00559101
08:03:34|0.00558939
08:03:35|0.00558939
08:03:36|0.00558939
08:03:37|0.00559782
08:03:38|0.00559782
08:03:39|0.00559782
08:03:40|0.00559782
08:03:41|0.00559782
08:03:42|0.00559782
08:03:43|0.00559782
08:03:44|0.00559782
08:03:45|0.00559782
08:03:46|0.00559782
08:03:47|0.00559782
08:03:48|0.00559782
08:03:49|0.00559782
08:03:51|0.00559782
08:03:51|0.00559782
08:03:52|0.00559782
08:03:53|0.00559782
08:03:54|0.00559782
08:03:56|0.00559782
08:03:57|0.00559782
08:03:58|0.00559782
08:03:59|0.00559782
08:04:00|0.00559782
08:04:02|0.00559782
08:04:03|0.00559782
08:04:03|0.00559782
08:04:04|0.00559782
08:04:06|0.00559782
08:04:07|0.00559782
08:04:09|0.00559782
08:04:10|0.00559782
08:04:10|0.00559782
08:04:11|0.00559782
08:04:13|0.00559782
08:04:15|0.0056
08:04:16|0.0056
08:04:17|0.00560783
08:04:18|0.00560954
08:04:19|0.00560954
08:04:20|0.00560954
08:04:21|0.00560954
08:04:22|0.00560954
08:04:23|0.00560954
08:04:25|0.00560954
08:04:26|0.00560954
08:04:27|0.00560954
08:04:28|0.00560954
08:04:29|0.00560954
08:04:30|0.00559271
08:04:31|0.00559271
08:04:32|0.00559271
08:04:33|0.00558786
08:04:34|0.00558634
08:04:35|0.00558533
08:04:37|0.00558029
08:04:38|0.00557765
08:04:39|0.00557203
08:04:41|0.00557203
08:04:41|0.00557203
08:04:42|0.00557203
08:04:43|0.00557203
08:04:44|0.00557203
08:04:45|0.00557203
08:04:46|0.00557203
08:04:47|0.00557203
08:04:48|0.00557203
08:04:49|0.00557203
08:04:50|0.00557203
08:04:51|0.00557203
08:04:52|0.00557203
08:04:53|0.00557203
08:04:54|0.00557203
08:04:55|0.00557203
08:04:57|0.00557203
08:04:59|0.00557203
08:04:59|0.00557203
08:05:01|0.00557203
08:05:02|0.00557203
08:05:03|0.00557203
08:05:05|0.00557203
08:05:05|0.00557203
08:05:06|0.00557203
08:05:07|0.00557203
08:05:08|0.00557203
08:05:09|0.00557203
08:05:10|0.00557341
08:05:11|0.00557341
08:05:12|0.00557341
08:05:13|0.00557341
08:05:14|0.00557341
08:05:15|0.00557341
08:05:16|0.00557341
08:05:17|0.00557341
08:05:18|0.00557179
08:05:19|0.00557179
08:05:20|0.00557156
08:05:21|0.00557156
08:05:22|0.00557156
08:05:23|0.00556797
08:05:24|0.00556797
08:05:25|0.0055667
08:05:27|0.00556501
08:05:27|0.00556501
08:05:29|0.00556501
08:05:30|0.00556501
08:05:31|0.00556501
08:05:32|0.00556501
08:05:32|0.00556501
08:05:34|0.00556501
08:05:35|0.00556501
08:05:36|0.00556501
08:05:36|0.00556386
08:05:38|0.00556248
08:05:39|0.00556248
08:05:40|0.00556248
08:05:41|0.00556248
08:05:42|0.00556248
08:05:43|0.00556248
08:05:45|0.00556248
08:05:45|0.00556248
08:05:46|0.00556248
08:05:47|0.00556248
08:05:48|0.00556248
08:05:49|0.00556106
08:05:50|0.00556106
08:05:51|0.00555817
08:05:52|0.00555817
08:05:53|0.00555817
08:05:54|0.00555817
08:05:55|0.00555817
08:05:56|0.00555999
08:05:58|0.00555999
08:05:59|0.00555999
08:06:00|0.00555999
08:06:02|0.00555999
08:06:02|0.00555999
08:06:04|0.00555999
08:06:05|0.00555999
08:06:06|0.00555999
08:06:07|0.00555999
08:06:08|0.00555999
08:06:09|0.00555999
08:06:10|0.00555999
08:06:11|0.00555481
08:06:12|0.00555364
08:06:12|0.00555364
08:06:14|0.0055496
08:06:15|0.0055496
08:06:16|0.0055496
08:06:16|0.0055496
08:06:17|0.00554712
08:06:19|0.00554709
08:06:20|0.00554568
08:06:21|0.00554534
08:06:22|0.00554534
08:06:24|0.00554534
08:06:24|0.00554534
08:06:25|0.00554534
08:06:26|0.00554534
08:06:27|0.00554534
08:06:28|0.00554534
08:06:29|0.00554534
08:06:30|0.00554534
08:06:32|0.00554534
08:06:33|0.00554534
08:06:34|0.00554534
08:06:35|0.00554534
08:06:36|0.00554534
08:06:37|0.00554534
08:06:37|0.00554534
08:06:38|0.00554534
08:06:40|0.00554534
08:06:40|0.00554534
08:06:41|0.00554534
08:06:43|0.00554534
08:06:44|0.00554534
08:06:45|0.00554534
08:06:47|0.00554534
08:06:47|0.00554534
08:06:48|0.00554534
08:06:49|0.00554534
08:06:50|0.00554534
08:06:51|0.00554534
08:06:52|0.00554534
08:06:53|0.00554999
08:06:54|0.0055466
08:06:55|0.0055466
08:06:56|0.0055466
08:06:58|0.0055466
08:06:58|0.0055466
08:06:59|0.0055466
08:07:01|0.0055466
08:07:03|0.0055466
08:07:04|0.0055466
08:07:05|0.0055466
08:07:06|0.0055466
08:07:08|0.0055466
08:07:09|0.0055466
08:07:09|0.0055466
08:07:10|0.0055466
08:07:12|0.0055466
08:07:13|0.0055466
08:07:14|0.00554718
08:07:15|0.00554718
08:07:16|0.00554718
08:07:17|0.00554718
08:07:18|0.00554718
08:07:19|0.00554718
08:07:20|0.00554718
08:07:21|0.00554718
08:07:22|0.00554718
08:07:23|0.00554718
08:07:24|0.00554718
08:07:25|0.00554718
08:07:26|0.00554718
08:07:27|0.00554718
08:07:28|0.00554718
08:07:29|0.00554718
08:07:30|0.00554718
08:07:31|0.00554718
08:07:32|0.00554718
08:07:33|0.00554718
08:07:34|0.00554718
08:07:35|0.00556203
08:07:36|0.00555749
08:07:37|0.00555749
08:07:38|0.00555749
08:07:39|0.00555749
08:07:40|0.00556352
08:07:42|0.0055651
08:07:42|0.0055651
08:07:43|0.00556832
08:07:44|0.00556832
08:07:45|0.00556832
08:07:47|0.00556832
08:07:47|0.00556832
08:07:48|0.00556832
08:07:50|0.00556832
08:07:50|0.00556832
08:07:52|0.00556832
08:07:52|0.00556832
08:07:53|0.00556832
08:07:55|0.00556832
08:07:56|0.00556832
08:07:56|0.00556832
08:07:57|0.00556832
08:07:58|0.00556832
08:07:59|0.00556832
08:08:01|0.00556832
08:08:03|0.00556832
08:08:05|0.00557035
08:08:05|0.00557035
08:08:06|0.00557035
08:08:07|0.00557179
08:08:08|0.00557357
08:08:09|0.00557357
08:08:11|0.00557357
08:08:11|0.00557357
08:08:13|0.00557357
08:08:13|0.00557357
08:08:15|0.00557357
08:08:15|0.00557357
08:08:17|0.00557357
08:08:18|0.00557357
08:08:18|0.00557357
08:08:20|0.00557357
08:08:21|0.00557357
08:08:22|0.0055643
08:08:23|0.0055643
08:08:25|0.0055643
08:08:25|0.0055643
08:08:27|0.0055643
08:08:28|0.0055643
08:08:30|0.0055643
08:08:30|0.0055643
08:08:31|0.0055643
08:08:32|0.0055643
08:08:33|0.0055643
08:08:34|0.0055643
08:08:35|0.0055643
08:08:36|0.0055643
08:08:37|0.0055643
08:08:38|0.0055643
08:08:39|0.0055643
08:08:40|0.0055643
08:08:41|0.0055643
08:08:42|0.0055643
08:08:43|0.00555651
08:08:44|0.00555651
08:08:45|0.00555624
08:08:46|0.00555624
08:08:47|0.00555624
08:08:48|0.00555624
08:08:49|0.00555624
08:08:50|0.00555624
08:08:51|0.00555624
08:08:52|0.00555624
08:08:53|0.00555624
08:08:54|0.00555624
08:08:56|0.00556679
08:08:57|0.00556679
08:08:58|0.00556201
08:08:59|0.00556201
08:09:00|0.00556201
08:09:00|0.00556201
08:09:02|0.00556201
08:09:04|0.00556201
08:09:04|0.00556201
08:09:06|0.00556201
08:09:07|0.00556201
08:09:09|0.00556201
08:09:09|0.00556201
08:09:10|0.00556201
08:09:11|0.00556201
08:09:12|0.00556201
08:09:13|0.00556201
08:09:14|0.00557447
08:09:15|0.00557447
08:09:16|0.00557447
08:09:17|0.00557447
08:09:18|0.00557447
08:09:19|0.00557447
08:09:20|0.00557447
08:09:21|0.00557447
08:09:23|0.00557447
08:09:24|0.00557447
08:09:25|0.00557447
08:09:25|0.00557858
08:09:26|0.00557858
08:09:28|0.00558031
08:09:29|0.00558059
08:09:30|0.00558059
08:09:30|0.00558059
08:09:32|0.00558059
08:09:33|0.00558059
08:09:34|0.00558059
08:09:35|0.00558059
08:09:35|0.00558059
08:09:37|0.00558059
08:09:38|0.00558059
08:09:39|0.00558059
08:09:40|0.00558059
08:09:40|0.00558
08:09:43|0.00558
08:09:43|0.00558
08:09:44|0.00558
08:09:45|0.00558
08:09:46|0.00558
08:09:48|0.00558
08:09:49|0.00558
08:09:50|0.00558
08:09:51|0.00558
08:09:52|0.00558
08:09:53|0.00558
08:09:54|0.00558
08:09:55|0.00558
08:09:56|0.00558
08:09:57|0.00558
08:09:58|0.00558
08:09:59|0.00558
08:10:00|0.00558
08:10:01|0.00558
08:10:02|0.00558
08:10:04|0.00558
08:10:04|0.00557469
08:10:06|0.00557469
08:10:07|0.00557469
08:10:09|0.00557469
08:10:10|0.00557469
08:10:11|0.00557469
08:10:11|0.00557469
08:10:13|0.00557469
08:10:13|0.00557469
08:10:15|0.00557469
08:10:16|0.0055806
08:10:17|0.0055806
08:10:18|0.0055806
08:10:19|0.0055806
08:10:20|0.0055806
08:10:21|0.0055806
08:10:22|0.00558176
08:10:23|0.00558176
08:10:24|0.00558176
08:10:25|0.00558176
08:10:26|0.00558176
08:10:27|0.00558176
08:10:28|0.00558176
08:10:29|0.00558176
08:10:30|0.00558176
08:10:31|0.00558176
08:10:32|0.00558176
08:10:33|0.00558176
08:10:34|0.00558176
08:10:35|0.00558176
08:10:36|0.00558176
08:10:37|0.00558176
08:10:38|0.00558176
08:10:39|0.00558176
08:10:40|0.00558176
08:10:41|0.00558176
08:10:42|0.00558176
08:10:43|0.00558176
08:10:44|0.00558176
08:10:45|0.00558176
08:10:46|0.00558176
08:10:47|0.00558176
08:10:48|0.00558176
08:10:49|0.00558176
08:10:50|0.00558176
08:10:51|0.00558176
08:10:52|0.00558176
08:10:53|0.00558176
08:10:54|0.00558176
08:10:55|0.00558176
08:10:56|0.00558176
08:10:57|0.00558176
08:10:58|0.00558176
08:10:59|0.00558176
08:11:00|0.00558176
08:11:01|0.00558176
08:11:03|0.00558176
08:11:03|0.00558176
08:11:05|0.00557178
08:11:06|0.00557178
08:11:08|0.00557178
08:11:09|0.00557178
08:11:09|0.00557178
08:11:11|0.00557178
08:11:11|0.00557178
08:11:13|0.00557178
08:11:13|0.00557178
08:11:15|0.00557178
08:11:15|0.00557178
08:11:17|0.00557178
08:11:18|0.00557178
08:11:19|0.00557178
08:11:20|0.00557178
08:11:21|0.00557178
08:11:22|0.00557178
08:11:23|0.00557178
08:11:24|0.00557178
08:11:26|0.00557178
08:11:27|0.00557178
08:11:28|0.00557178
08:11:29|0.00557178
08:11:30|0.00557178
08:11:30|0.00557178
08:11:31|0.00557178
08:11:33|0.00557178
08:11:34|0.00557178
08:11:35|0.00557178
08:11:37|0.00557178
08:11:37|0.00557178
08:11:38|0.00557178
08:11:40|0.00557178
08:11:41|0.00557178
08:11:42|0.00557178
08:11:43|0.00557178
08:11:44|0.00557178
08:11:45|0.00557178
08:11:46|0.00557178
08:11:47|0.00557178
08:11:48|0.00557178
08:11:49|0.00557178
08:11:50|0.00557178
08:11:51|0.00557178
08:11:52|0.00557178
08:11:53|0.00557178
08:11:54|0.00557178
08:11:55|0.00557178
08:11:56|0.00556668
08:11:57|0.00556668
08:11:58|0.00556668
08:11:59|0.00556668
08:12:00|0.00556668
08:12:01|0.00556668
08:12:02|0.00556668
08:12:03|0.00556668
08:12:04|0.00556668
08:12:05|0.00556674
08:12:07|0.00556674
08:12:07|0.00556674
08:12:09|0.00556674
08:12:09|0.00556674
08:12:11|0.00556674
08:12:12|0.00556674
08:12:12|0.00556674
08:12:14|0.00556674
08:12:15|0.00556674
08:12:16|0.00556674
08:12:17|0.00556674
08:12:17|0.00556674
08:12:19|0.00556674
08:12:20|0.00556674
08:12:21|0.00556674
08:12:21|0.00556674
08:12:23|0.00556674
08:12:23|0.00557199
08:12:25|0.00557199
08:12:26|0.00557199
08:12:27|0.00557199
08:12:27|0.00557199
08:12:28|0.00557199
08:12:29|0.00556502
08:12:30|0.00556502
08:12:31|0.00556502
08:12:32|0.00556502
08:12:33|0.00556502
08:12:35|0.00556502
08:12:36|0.00556502
08:12:37|0.00556502
08:12:39|0.00556502
08:12:39|0.00557199
08:12:41|0.00557199
08:12:42|0.00557199
08:12:43|0.00556726
08:12:44|0.00556726
08:12:45|0.00556794
08:12:46|0.00556794
08:12:47|0.00556847
08:12:48|0.00556716
08:12:49|0.00556716
08:12:50|0.00556716
08:12:51|0.00556716
08:12:52|0.00556716
08:12:53|0.00556716
08:12:54|0.00556716
08:12:55|0.00556716
08:12:56|0.00558286
08:12:57|0.00558753
08:12:58|0.00558903
08:12:59|0.00558903
08:13:00|0.00558903
08:13:01|0.00558903
08:13:02|0.00558903
08:13:03|0.00558903
08:13:04|0.00558903
08:13:05|0.00558903
08:13:07|0.00558903
08:13:08|0.00558903
08:13:09|0.00558903
08:13:11|0.00559118
08:13:11|0.00559118
08:13:12|0.00559118
08:13:13|0.00559118
08:13:15|0.00559118
08:13:17|0.00559118
08:13:17|0.00559118
08:13:18|0.00559118
08:13:19|0.00559118
08:13:20|0.00559118
08:13:21|0.00559118
08:13:22|0.00559118
08:13:23|0.00559118
08:13:24|0.00559118
08:13:25|0.00559118
08:13:26|0.00559118
08:13:27|0.00559118
08:13:28|0.00559118
08:13:29|0.00559118
08:13:30|0.00559118
08:13:31|0.00559118
08:13:32|0.00559118
08:13:33|0.00559118
08:13:34|0.00559118
08:13:36|0.00559118
08:13:37|0.00559118
08:13:38|0.00559118
08:13:39|0.00559118
08:13:40|0.005577
08:13:41|0.005577
08:13:42|0.005577
08:13:43|0.005577
08:13:44|0.005577
08:13:45|0.005577
08:13:46|0.005577
08:13:47|0.005577
08:13:48|0.005577
08:13:49|0.005577
08:13:50|0.005577
08:13:51|0.005577
08:13:52|0.005577
08:13:53|0.005577
08:13:54|0.005577
08:13:55|0.005577
08:13:55|0.005577
08:13:57|0.005577
08:13:58|0.005577
08:13:58|0.005577
08:14:00|0.005577
08:14:00|0.005577
08:14:02|0.005577
08:14:03|0.005577
08:14:04|0.005577
08:14:04|0.005577
08:14:07|0.005577
08:14:08|0.005577
08:14:09|0.005577
08:14:09|0.005577
08:14:12|0.005577
08:14:12|0.005577
08:14:13|0.005577
08:14:14|0.005577
08:14:15|0.005577
08:14:17|0.005577
08:14:18|0.005577
08:14:18|0.005577
08:14:20|0.005577
08:14:21|0.005577
08:14:23|0.005577
08:14:23|0.005577
08:14:24|0.005577
08:14:25|0.005577
08:14:26|0.005577
08:14:28|0.005577
08:14:29|0.005577
08:14:29|0.005577
08:14:32|0.005577
08:14:32|0.005577
08:14:33|0.005577
08:14:35|0.005577
08:14:36|0.005577
08:14:37|0.005577
08:14:38|0.005577
08:14:39|0.005577
08:14:39|0.005577
08:14:42|0.005577
08:14:42|0.005577
08:14:43|0.005577
08:14:44|0.005577
08:14:45|0.005577
08:14:46|0.005577
08:14:47|0.005577
08:14:48|0.00557663
08:14:49|0.00557663
08:14:51|0.00557815
08:14:52|0.00557815
08:14:53|0.00557815
08:14:54|0.00557815
08:14:55|0.00557815
08:14:55|0.00557815
08:14:56|0.00557815
08:14:57|0.00557815
08:14:59|0.00557815
08:15:00|0.00557815
08:15:01|0.00557815
08:15:02|0.00557815
08:15:03|0.00557815
08:15:04|0.00557815
08:15:06|0.00557815
08:15:06|0.00557898
08:15:08|0.00557898
08:15:09|0.00557898
08:15:10|0.00557898
08:15:11|0.00557898
08:15:12|0.00557898
08:15:13|0.00557898
08:15:14|0.00557898
08:15:15|0.00557898
08:15:16|0.00557898
08:15:17|0.00557898
08:15:18|0.00557898
08:15:19|0.00557898
08:15:19|0.00557898
08:15:21|0.00557898
08:15:22|0.00557898
08:15:23|0.00557898
08:15:24|0.00557898
08:15:25|0.00557898
08:15:26|0.00557898
08:15:27|0.00557898
08:15:28|0.00557898
08:15:29|0.00557477
08:15:30|0.00557477
08:15:31|0.00557477
08:15:32|0.00557477
08:15:33|0.00557477
08:15:34|0.00557477
08:15:36|0.00557477
08:15:37|0.00557477
08:15:38|0.00557477
08:15:39|0.00557477
08:15:40|0.00558355
08:15:41|0.00558355
08:15:42|0.00558355
08:15:43|0.00558355
08:15:44|0.00558355
08:15:45|0.00558355
08:15:46|0.00559556
08:15:47|0.00559747
08:15:48|0.00560214
08:15:49|0.00560467
08:15:50|0.00560467
08:15:51|0.00560467
08:15:52|0.00560467
08:15:53|0.00560467
08:15:54|0.0055979
08:15:55|0.0055979
08:15:56|0.0055979
08:15:57|0.0055979
08:15:58|0.0055979
08:15:59|0.0055979
08:16:00|0.0055979
08:16:01|0.0055979
08:16:02|0.0055979
08:16:03|0.0055979
08:16:04|0.0055979
08:16:05|0.0055979
08:16:06|0.0055979
08:16:07|0.0055979
08:16:08|0.0055979
08:16:10|0.0055979
08:16:11|0.0055979
08:16:12|0.0055979
08:16:13|0.0055979
08:16:14|0.0055979
08:16:15|0.0055979
08:16:16|0.00558786
08:16:17|0.00558786
08:16:19|0.00558786
08:16:20|0.00558786
08:16:20|0.00558786
08:16:22|0.00558786
08:16:22|0.00558786
08:16:23|0.00558786
08:16:24|0.00558242
08:16:25|0.00558242
08:16:26|0.00558258
08:16:27|0.00558275
08:16:28|0.00558275
08:16:29|0.00558275
08:16:30|0.00559068
08:16:32|0.00559068
08:16:33|0.00559068
08:16:33|0.00559068
08:16:34|0.00559068
08:16:36|0.00559068
08:16:38|0.00559068
08:16:39|0.00559068
08:16:40|0.00559068
08:16:41|0.00559068
08:16:43|0.00558242
08:16:43|0.00558242
08:16:44|0.00558242
08:16:45|0.00558242
08:16:46|0.00558242
08:16:47|0.00558242
08:16:48|0.00558242
08:16:50|0.00558242
08:16:50|0.00558029
08:16:51|0.00558029
08:16:53|0.00558029
08:16:54|0.00558029
08:16:55|0.00558029
08:16:55|0.00558029
08:16:56|0.00558029
08:16:58|0.00558029
08:16:58|0.00558029
08:17:00|0.00558029
08:17:01|0.00558029
08:17:02|0.00558029
08:17:02|0.00558029
08:17:03|0.00558029
08:17:05|0.00558029
08:17:05|0.00558029
08:17:06|0.00558029
08:17:07|0.00558029
08:17:09|0.00558029
08:17:10|0.00558029
08:17:12|0.00557791
08:17:13|0.00557791
08:17:14|0.00557791
08:17:15|0.00557791
08:17:16|0.00557791
08:17:17|0.00557791
08:17:18|0.00557791
08:17:18|0.00557791
08:17:20|0.00557791
08:17:21|0.00557791
08:17:22|0.00557791
08:17:23|0.00557791
08:17:23|0.00557791
08:17:24|0.00557791
08:17:25|0.00557791
08:17:26|0.00557791
08:17:27|0.00557791
08:17:29|0.00557765
08:17:29|0.00557765
08:17:31|0.00557765
08:17:31|0.00557765
08:17:32|0.00557765
08:17:33|0.00557765
08:17:35|0.00557765
08:17:35|0.00557765
08:17:36|0.00557765
08:17:38|0.00557765
08:17:38|0.00557765
08:17:39|0.00557765
08:17:41|0.00557765
08:17:42|0.00557765
08:17:42|0.00557765
08:17:43|0.00557765
08:17:44|0.00557765
08:17:45|0.00557765
08:17:47|0.00557765
08:17:47|0.00557765
08:17:48|0.00557765
08:17:49|0.00557765
08:17:51|0.00557765
08:17:51|0.00557765
08:17:53|0.00557765
08:17:54|0.00557765
08:17:55|0.00557765
08:17:56|0.00557765
08:17:57|0.00557765
08:17:58|0.00557765
08:17:59|0.00557765
08:18:00|0.00557765
08:18:01|0.00557765
08:18:02|0.00557765
08:18:03|0.00557765
08:18:04|0.00557765
08:18:06|0.00557765
08:18:07|0.00557765
08:18:07|0.00557765
08:18:08|0.00557765
08:18:10|0.00557765
08:18:11|0.00557765
08:18:12|0.00557765
08:18:13|0.00557765
08:18:15|0.00557765
08:18:15|0.00557765
08:18:16|0.00558261
08:18:18|0.00558261
08:18:18|0.00558305
08:18:20|0.00558595
08:18:22|0.00558595
08:18:22|0.00558595
08:18:23|0.00558595
08:18:24|0.00558595
08:18:25|0.00558595
08:18:26|0.00558595
08:18:27|0.00558595
08:18:28|0.00558595
08:18:29|0.00558595
08:18:30|0.00558595
08:18:31|0.00558595
08:18:32|0.00558595
08:18:33|0.00558595
08:18:34|0.00558595
08:18:35|0.00557627
08:18:36|0.00557627
08:18:37|0.00557627
08:18:38|0.00557627
08:18:39|0.00557627
08:18:40|0.00557627
08:18:41|0.00557627
08:18:42|0.00557627
08:18:43|0.00557627
08:18:44|0.00557627
08:18:45|0.00557627
08:18:47|0.00557627
08:18:48|0.00557627
08:18:49|0.00557627
08:18:50|0.00557627
08:18:51|0.00557627
08:18:53|0.00557627
08:18:53|0.00557627
08:18:54|0.00557627
08:18:55|0.00557627
08:18:56|0.00557627
08:18:57|0.00557627
08:18:58|0.00557627
08:18:59|0.00557627
08:19:00|0.00557627
08:19:01|0.00557627
08:19:02|0.00557627
08:19:03|0.00557627
08:19:04|0.00557627
08:19:05|0.00557627
08:19:06|0.00557627
08:19:07|0.00557498
08:19:08|0.00557498
08:19:09|0.00557498
08:19:11|0.00557498
08:19:12|0.00557498
08:19:12|0.00557498
08:19:14|0.00557498
08:19:14|0.00557498
08:19:16|0.00557498
08:19:16|0.00557498
08:19:18|0.00557902
08:19:19|0.00557902
08:19:21|0.00557902
08:19:21|0.00557902
08:19:22|0.00557902
08:19:24|0.00557902
08:19:26|0.00557902
08:19:26|0.00557902
08:19:27|0.00557902
08:19:28|0.00557902
08:19:29|0.00557902
08:19:30|0.00557902
08:19:31|0.00557902
08:19:32|0.00557902
08:19:33|0.00557902
08:19:34|0.00557902
08:19:35|0.00557902
08:19:36|0.00557902
08:19:37|0.00557902
08:19:38|0.00557902
08:19:40|0.00557902
08:19:41|0.00557902
08:19:42|0.00557902
08:19:43|0.00557902
08:19:43|0.00557902
08:19:46|0.00557902
08:19:46|0.00557902
08:19:47|0.00557902
08:19:48|0.00557902
08:19:50|0.00557902
08:19:52|0.00557902
08:19:52|0.00557902
08:19:53|0.00557902
08:19:54|0.00557902
08:19:55|0.00557902
08:19:57|0.00557902
08:19:58|0.00557902
08:19:58|0.00557902
08:20:00|0.00557902
08:20:02|0.00557978
08:20:02|0.00557978
08:20:03|0.00557978
08:20:04|0.00557978
08:20:05|0.00557978
08:20:06|0.00557978
08:20:07|0.00557978
08:20:08|0.00557978
08:20:09|0.00557978
08:20:10|0.00557978
08:20:12|0.00557978
08:20:14|0.00557978
08:20:15|0.00557978
08:20:16|0.00557978
08:20:18|0.00557978
08:20:18|0.00557978
08:20:20|0.00557978
08:20:21|0.00557978
08:20:22|0.00557978
08:20:23|0.00557978
08:20:23|0.00557203
08:20:26|0.00557203
08:20:27|0.00557203
08:20:28|0.00557203
08:20:28|0.00557203
08:20:29|0.00557203
08:20:31|0.00557203
08:20:32|0.00557203
08:20:32|0.00557179
08:20:34|0.00557077
08:20:35|0.00556797
08:20:35|0.00556797
08:20:36|0.00556797
08:20:38|0.00556797
08:20:39|0.00556797
08:20:39|0.00556797
08:20:41|0.00556797
08:20:43|0.00556797
08:20:44|0.00556797
08:20:44|0.00556797
08:20:46|0.00556797
08:20:47|0.00556797
08:20:47|0.00556797
08:20:49|0.00556797
08:20:49|0.00556797
08:20:50|0.00556797
08:20:51|0.00556797
08:20:52|0.00556797
08:20:53|0.00556797
08:20:55|0.00556797
08:20:56|0.00556797
08:20:57|0.00556797
08:20:58|0.00556797
08:20:59|0.00556797
08:21:00|0.00556797
08:21:01|0.00556797
08:21:02|0.00556386
08:21:03|0.00556386
08:21:05|0.00556248
08:21:05|0.00556248
08:21:06|0.00556248
08:21:08|0.00556248
08:21:08|0.00556248
08:21:09|0.00556248
08:21:10|0.00556248
08:21:12|0.00556248
08:21:13|0.00556248
08:21:15|0.00556
08:21:16|0.00556
08:21:17|0.00556
08:21:18|0.00556
08:21:19|0.00556
08:21:20|0.00556
08:21:21|0.00556
08:21:22|0.00556
08:21:24|0.00556
08:21:25|0.00556
08:21:26|0.00556
08:21:27|0.00556
08:21:28|0.00556
08:21:29|0.00556
08:21:30|0.00555941
08:21:31|0.00555941
08:21:32|0.00555775
08:21:33|0.00555989
08:21:34|0.00555989
08:21:36|0.00555989
08:21:36|0.00555989
08:21:37|0.00555695
08:21:39|0.00555695
08:21:39|0.00555698
08:21:40|0.00555337
08:21:42|0.00555337
08:21:43|0.00555337
08:21:44|0.00555337
08:21:45|0.00555337
08:21:46|0.00555337
08:21:47|0.00555337
08:21:48|0.00555337
08:21:49|0.00555337
08:21:50|0.00555477
08:21:51|0.00555477
08:21:52|0.00555477
08:21:53|0.00555477
08:21:54|0.00555477
08:21:55|0.00555477
08:21:56|0.00555477
08:21:57|0.00555477
08:21:58|0.00555477
08:21:59|0.00555477
08:22:00|0.00555477
08:22:01|0.00555477
08:22:02|0.00555477
08:22:03|0.00555477
08:22:04|0.00555477
08:22:05|0.00555477
08:22:06|0.00556642
08:22:07|0.00556642
08:22:08|0.00556642
08:22:09|0.00556642
08:22:10|0.00556642
08:22:11|0.00556642
08:22:12|0.00556642
08:22:13|0.00556642
08:22:15|0.00556642
08:22:15|0.00556642
08:22:17|0.00556642
08:22:17|0.00556642
08:22:19|0.00556642
08:22:20|0.00556642
08:22:21|0.00556642
08:22:22|0.00556642
08:22:23|0.00556642
08:22:25|0.00556642
08:22:25|0.00556642
08:22:26|0.00557035
08:22:28|0.00557035
08:22:29|0.00557035
08:22:29|0.00557035
08:22:30|0.00557035
08:22:31|0.00557035
08:22:33|0.00557035
08:22:34|0.00557035
08:22:35|0.00557035
08:22:36|0.00557035
08:22:37|0.00557035
08:22:38|0.00557035
08:22:38|0.00557035
08:22:39|0.00557035
08:22:40|0.00557035
08:22:41|0.00557035
08:22:43|0.00557035
08:22:44|0.00557035
08:22:46|0.00557035
08:22:46|0.00557152
08:22:47|0.00557152
08:22:49|0.00557152
08:22:49|0.00557152
08:22:50|0.00557152
08:22:51|0.00557152
08:22:52|0.00557152
08:22:54|0.00557152
08:22:55|0.00557152
08:22:55|0.00557152
08:22:56|0.00557152
08:22:59|0.00557152
08:22:59|0.00557152
08:23:00|0.00557614
08:23:01|0.00557779
08:23:02|0.00557779
08:23:03|0.00557779
08:23:04|0.00557779
08:23:05|0.00557779
08:23:06|0.00557779
08:23:07|0.00557779
08:23:08|0.00557779
08:23:09|0.00557779
08:23:10|0.00557779
08:23:11|0.00557779
08:23:12|0.00557779
08:23:13|0.00557779
08:23:14|0.00557779
08:23:16|0.00557779
08:23:17|0.00557779
08:23:19|0.00556819
08:23:19|0.00556551
08:23:20|0.0055655
08:23:21|0.0055655
08:23:22|0.0055655
08:23:23|0.0055655
08:23:24|0.0055655
08:23:25|0.0055655
08:23:26|0.0055655
08:23:27|0.0055655
08:23:28|0.0055655
08:23:29|0.0055655
08:23:30|0.0055655
08:23:31|0.0055655
08:23:33|0.0055655
08:23:34|0.0055655
08:23:34|0.0055655
08:23:36|0.0055655
08:23:37|0.0055655
08:23:37|0.0055655
08:23:39|0.00556582
08:23:39|0.00556582
08:23:41|0.0055675
08:23:42|0.0055675
08:23:43|0.0055675
08:23:44|0.0055675
08:23:44|0.0055675
08:23:46|0.0055675
08:23:47|0.0055675
08:23:47|0.0055675
08:23:49|0.0055675
08:23:50|0.0055675
08:23:51|0.0055675
08:23:52|0.0055675
08:23:53|0.0055675
08:23:53|0.0055675
08:23:55|0.0055675
08:23:56|0.0055675
08:23:57|0.00556316
08:23:58|0.00556316
08:23:59|0.00556316
08:24:00|0.00556316
08:24:01|0.00556316
08:24:02|0.00556316
08:24:04|0.00556316
08:24:04|0.00556316
08:24:05|0.00556316
08:24:06|0.00556316
08:24:07|0.00556316
08:24:08|0.00556316
08:24:10|0.00556106
08:24:11|0.00556106
08:24:12|0.00556106
08:24:12|0.00556106
08:24:14|0.00556106
08:24:15|0.00556106
08:24:17|0.00556106
08:24:17|0.00556106
08:24:19|0.00556106
08:24:19|0.00556106
08:24:21|0.00556106
08:24:23|0.00556106
08:24:23|0.00556106
08:24:24|0.00556106
08:24:25|0.00556106
08:24:26|0.00556106
08:24:27|0.00556106
08:24:28|0.00556106
08:24:29|0.00556106
08:24:30|0.00556106
08:24:31|0.00556106
08:24:32|0.00556106
08:24:33|0.00556106
08:24:34|0.00556106
08:24:35|0.00556106
08:24:36|0.00556106
08:24:37|0.00556106
08:24:38|0.00556106
08:24:39|0.00556106
08:24:40|0.00556106
08:24:41|0.00556106
08:24:42|0.00556106
08:24:43|0.00556106
08:24:44|0.00556106
08:24:45|0.00556106
08:24:46|0.00556106
08:24:47|0.00556106
08:24:48|0.00556106
08:24:49|0.00556106
08:24:50|0.00556106
08:24:51|0.00556106
08:24:52|0.00556106
08:24:53|0.00556106
08:24:54|0.00556106
08:24:55|0.00556106
08:24:56|0.00556106
08:24:57|0.00556106
08:24:58|0.00556106
08:24:59|0.00556106
08:25:00|0.00556106
08:25:01|0.00556106
08:25:02|0.00556106
08:25:03|0.00556106
08:25:04|0.00556106
08:25:05|0.00556106
08:25:06|0.00556106
08:25:07|0.00556106
08:25:08|0.00556106
08:25:09|0.00556106
08:25:11|0.00556106
08:25:12|0.00556106
08:25:13|0.00556106
08:25:14|0.00556106
08:25:15|0.00556106
08:25:16|0.00556106
08:25:17|0.00556106
08:25:18|0.00556106
08:25:20|0.00556106
08:25:21|0.00556106
08:25:22|0.00556106
08:25:24|0.00556106
08:25:25|0.00556106
08:25:26|0.00556106
08:25:27|0.00556106
08:25:28|0.00556106
08:25:29|0.00556106
08:25:30|0.00556106
08:25:31|0.00556106
08:25:32|0.00556106
08:25:33|0.00556106
08:25:34|0.00556106
08:25:35|0.00556106
08:25:36|0.00556106
08:25:37|0.00556106
08:25:38|0.00556106
08:25:39|0.00556106
08:25:40|0.00556106
08:25:41|0.00556106
08:25:42|0.00556106
08:25:43|0.00556106
08:25:44|0.00556106
08:25:45|0.00556106
08:25:46|0.00556106
08:25:47|0.00556106
08:25:48|0.00556106
08:25:49|0.00556106
08:25:51|0.00555941
08:25:52|0.00555941
08:25:53|0.00555364
08:25:54|0.00555364
08:25:55|0.00554615
08:25:56|0.00554615
08:25:57|0.00554615
08:25:58|0.00554615
08:25:59|0.00554615
08:26:00|0.00554615
08:26:01|0.00554615
08:26:02|0.00554615
08:26:03|0.00554615
08:26:04|0.00554615
08:26:06|0.00554615
08:26:06|0.00554615
08:26:07|0.00554615
08:26:08|0.00554615
08:26:09|0.00554615
08:26:11|0.00554615
08:26:11|0.00554615
08:26:13|0.00554615
08:26:14|0.00554615
08:26:15|0.00554615
08:26:15|0.00554615
08:26:16|0.00554615
08:26:18|0.00554615
08:26:19|0.00554615
08:26:21|0.00554615
08:26:22|0.00554615
08:26:22|0.00554615
08:26:23|0.00555668
08:26:25|0.00555668
08:26:27|0.00555668
08:26:27|0.00555668
08:26:29|0.00555668
08:26:29|0.00555668
08:26:30|0.00555668
08:26:32|0.00555668
08:26:32|0.00555668
08:26:34|0.00555668
08:26:34|0.00555668
08:26:36|0.00555668
08:26:36|0.00554534
08:26:38|0.00554534
08:26:39|0.00554534
08:26:39|0.00554534
08:26:41|0.00554534
08:26:42|0.00554534
08:26:43|0.00554534
08:26:45|0.00554534
08:26:45|0.00554534
08:26:46|0.00554534
08:26:48|0.00554534
08:26:49|0.00554534
08:26:50|0.00554534
08:26:51|0.00554534
08:26:52|0.00554534
08:26:53|0.00554534
08:26:54|0.00554534
08:26:55|0.00554534
08:26:56|0.00554534
08:26:57|0.00554534
08:26:58|0.00554534
08:26:59|0.00554534
08:27:00|0.00554534
08:27:01|0.00554534
08:27:02|0.00554534
08:27:03|0.00554534
08:27:04|0.00554534
08:27:05|0.00554534
08:27:06|0.00554534
08:27:07|0.00554534
08:27:08|0.00554534
08:27:09|0.00554534
08:27:10|0.00554534
08:27:11|0.00554534
08:27:12|0.00554534
08:27:13|0.00554534
08:27:14|0.00554534
08:27:15|0.00554534
08:27:16|0.00554534
08:27:17|0.00554534
08:27:18|0.00554534
08:27:20|0.00554534
08:27:21|0.00554534
08:27:22|0.00554534
08:27:24|0.00554534
08:27:25|0.00554534
08:27:25|0.00554534
08:27:27|0.00554534
08:27:29|0.00554534
08:27:29|0.00554534
08:27:30|0.00554534
08:27:31|0.00554534
08:27:32|0.00554534
08:27:33|0.00554534
08:27:34|0.00554534
08:27:35|0.00554534
08:27:36|0.00554534
08:27:37|0.00554534
08:27:38|0.00554534
08:27:39|0.00554534
08:27:40|0.00554534
08:27:41|0.00554534
08:27:42|0.00554534
08:27:43|0.00554534
08:27:44|0.00554295
08:27:46|0.00554295
08:27:46|0.00554295
08:27:49|0.00554295
08:27:49|0.00554295
08:27:50|0.00554295
08:27:51|0.00555223
08:27:52|0.00555223
08:27:53|0.00555223
08:27:55|0.00555223
08:27:56|0.00555223
08:27:57|0.00555223
08:27:58|0.00555223
08:27:58|0.00555131
08:28:00|0.00555131
08:28:01|0.00555963
08:28:03|0.00556106
08:28:03|0.00556106
08:28:05|0.00556106
08:28:05|0.00556106
08:28:06|0.00556106
08:28:07|0.00556106
08:28:08|0.00556106
08:28:10|0.00556106
08:28:11|0.00556106
08:28:12|0.00556106
08:28:13|0.00556106
08:28:15|0.00556106
08:28:15|0.00556106
08:28:16|0.00556106
08:28:17|0.00556106
08:28:18|0.00556106
08:28:19|0.00556106
08:28:20|0.00556106
08:28:22|0.00556106
08:28:24|0.00556106
08:28:24|0.00556106
08:28:25|0.00556106
08:28:26|0.00556106
08:28:27|0.00556203
08:28:28|0.00556333
08:28:29|0.00556352
08:28:30|0.00556352
08:28:31|0.00556352
08:28:32|0.00556352
08:28:34|0.00556352
08:28:35|0.00556352
08:28:36|0.00556352
08:28:37|0.00556352
08:28:38|0.00556352
08:28:39|0.00556352
08:28:40|0.00556352
08:28:40|0.00556352
08:28:42|0.00556352
08:28:43|0.00556352
08:28:44|0.00556352
08:28:45|0.00556352
08:28:47|0.00556352
08:28:48|0.00556352
08:28:49|0.00556352
08:28:50|0.00556352
08:28:51|0.00556352
08:28:52|0.00556352
08:28:53|0.00556352
08:28:54|0.00556352
08:28:55|0.00556352
08:28:56|0.00556352
08:28:57|0.00556352
08:28:58|0.00556352
08:28:59|0.00556352
08:29:00|0.0055651
08:29:01|0.0055651
08:29:02|0.0055651
08:29:03|0.00556534
08:29:04|0.00556832
08:29:05|0.00556832
08:29:06|0.00556832
08:29:07|0.00556832
08:29:08|0.00556832
08:29:09|0.00557152
08:29:10|0.00557152
08:29:11|0.00557152
08:29:12|0.00557152
08:29:13|0.00557179
08:29:15|0.00557179
08:29:16|0.00557179
08:29:16|0.00557179
08:29:17|0.00557179
08:29:18|0.00557179
08:29:20|0.00557179
08:29:21|0.00557179
08:29:22|0.00557179
08:29:23|0.00557179
08:29:24|0.00557179
08:29:25|0.00557179
08:29:26|0.00557179
08:29:28|0.00557179
08:29:29|0.00557179
08:29:30|0.00557179
08:29:31|0.00557179
08:29:32|0.00557179
08:29:33|0.00557179
08:29:34|0.00557179
08:29:35|0.00557179
08:29:36|0.00557179
08:29:37|0.00557179
08:29:38|0.00557179
08:29:39|0.00557179
08:29:40|0.00557179
08:29:41|0.00557179
08:29:42|0.00557179
08:29:43|0.00555622
08:29:45|0.00555622
08:29:46|0.00555622
08:29:47|0.00555622
08:29:48|0.00555366
08:29:49|0.00555366
08:29:51|0.00555366
08:29:52|0.00555366
08:29:53|0.00555366
08:29:54|0.00555364
08:29:54|0.00555364
08:29:56|0.00555364
08:29:57|0.00555364
08:29:58|0.00555135
08:29:58|0.00555135
08:30:00|0.00555135
08:30:01|0.00555135
08:30:02|0.00555135
08:30:03|0.00555135
08:30:05|0.00555135
08:30:05|0.00555135
08:30:06|0.00555135
08:30:07|0.00554999
08:30:08|0.0055484
08:30:09|0.0055484
08:30:10|0.0055484
08:30:11|0.00554683
08:30:12|0.00554683
08:30:14|0.00554683
08:30:15|0.00554683
08:30:16|0.00554683
08:30:17|0.00554683
08:30:18|0.00554683
08:30:19|0.00554683
08:30:20|0.00554683
08:30:21|0.00554683
08:30:23|0.00554683
08:30:24|0.00554683
08:30:26|0.00554683
08:30:26|0.00554683
08:30:27|0.0055496
08:30:29|0.0055496
08:30:30|0.00555366
08:30:31|0.00555366
08:30:32|0.00555366
08:30:33|0.00555366
08:30:33|0.00555366
08:30:35|0.00555366
08:30:35|0.00555366
08:30:38|0.00555366
08:30:38|0.00555366
08:30:39|0.00555366
08:30:40|0.00555366
08:30:41|0.00555366
08:30:42|0.00555366
08:30:43|0.00555366
08:30:44|0.00555366
08:30:45|0.00555366
08:30:46|0.00555366
08:30:47|0.00555366
08:30:48|0.00555366
08:30:49|0.00555366
08:30:51|0.00555366
08:30:52|0.00556352
08:30:53|0.00556352
08:30:54|0.00556352
08:30:55|0.00556352
08:30:56|0.00556352
08:30:57|0.00556352
08:30:58|0.00556352
08:30:59|0.00556352
08:31:00|0.00556352
08:31:01|0.00556352
08:31:02|0.00556352
08:31:03|0.00556352
08:31:04|0.00556352
08:31:05|0.00556352
08:31:06|0.00556352
08:31:07|0.00556352
08:31:08|0.00556352
08:31:09|0.00556352
08:31:11|0.00556352
08:31:11|0.00556352
08:31:12|0.00556352
08:31:13|0.00556352
08:31:14|0.00556352
08:31:16|0.00556352
08:31:17|0.00556352
08:31:17|0.00556183
08:31:18|0.0055591
08:31:19|0.0055591
08:31:20|0.00556669
08:31:21|0.00556669
08:31:23|0.00556669
08:31:24|0.00556669
08:31:25|0.00556669
08:31:26|0.00556669
08:31:27|0.00557152
08:31:28|0.00557152
08:31:30|0.00557152
08:31:31|0.00557152
08:31:32|0.00557152
08:31:33|0.00557152
08:31:34|0.00557152
08:31:35|0.00557152
08:31:36|0.00557152
08:31:38|0.00557152
08:31:39|0.00557152
08:31:40|0.00557152
08:31:41|0.00557152
08:31:42|0.00556727
08:31:43|0.00556727
08:31:44|0.00556727
08:31:46|0.00556727
08:31:47|0.00556727
08:31:47|0.00556727
08:31:48|0.00556727
08:31:49|0.00556727
08:31:51|0.00556727
08:31:52|0.00556727
08:31:53|0.00556727
08:31:54|0.00556727
08:31:55|0.00556727
08:31:56|0.00556727
08:31:57|0.00556727
08:31:58|0.00556727
08:31:59|0.00556727
08:32:00|0.00556727
08:32:02|0.00556727
08:32:03|0.00556727
08:32:03|0.00556727
08:32:05|0.00556727
08:32:05|0.00556727
08:32:06|0.00556727
08:32:07|0.00556727
08:32:08|0.00556727
08:32:09|0.00556727
08:32:10|0.00556727
08:32:11|0.00556727
08:32:13|0.00556727
08:32:14|0.00556727
08:32:14|0.00556727
08:32:15|0.00556727
08:32:16|0.00556727
08:32:17|0.00556727
08:32:19|0.00556727
08:32:20|0.00556727
08:32:22|0.00556727
08:32:22|0.00556727
08:32:24|0.00556727
08:32:26|0.00556727
08:32:27|0.00555612
08:32:28|0.00555612
08:32:29|0.00555612
08:32:30|0.00555612
08:32:31|0.00555612
08:32:32|0.00555612
08:32:33|0.00555612
08:32:34|0.00555612
08:32:35|0.00555612
08:32:36|0.00555481
08:32:37|0.00555481
08:32:38|0.00555481
08:32:39|0.00555481
08:32:40|0.00555481
08:32:41|0.00555481
08:32:42|0.00555481
08:32:43|0.00555481
08:32:44|0.00555481
08:32:45|0.00555481
08:32:46|0.00555481
08:32:47|0.00555481
08:32:48|0.00555481
08:32:49|0.00555481
08:32:50|0.00555481
08:32:51|0.00555481
08:32:53|0.00555481
08:32:53|0.00555481
08:32:55|0.00555481
08:32:56|0.00555481
08:32:57|0.00555481
08:32:58|0.00555481
08:32:59|0.00555481
08:33:00|0.00555481
08:33:01|0.00555481
08:33:02|0.00555481
08:33:04|0.00555481
08:33:04|0.00555481
08:33:05|0.00555481
08:33:06|0.00555481
08:33:08|0.00555481
08:33:08|0.00555481
08:33:09|0.00555481
08:33:10|0.00555481
08:33:12|0.00555481
08:33:13|0.00555481
08:33:14|0.00555481
08:33:15|0.00555481
08:33:16|0.00555481
08:33:17|0.00555481
08:33:18|0.00555481
08:33:20|0.00555481
08:33:20|0.00555481
08:33:21|0.00555481
08:33:23|0.00555481
08:33:24|0.00555481
08:33:25|0.00555481
08:33:27|0.00555481
08:33:29|0.00555481
08:33:30|0.00555481
08:33:31|0.00555481
08:33:32|0.00555481
08:33:33|0.00555481
08:33:34|0.00555481
08:33:35|0.00555481
08:33:36|0.00555481
08:33:37|0.00555481
08:33:38|0.00555481
08:33:40|0.00555481
08:33:40|0.00555481
08:33:41|0.00555481
08:33:42|0.00555481
08:33:43|0.00555481
08:33:44|0.00555481
08:33:45|0.00555481
08:33:46|0.00555481
08:33:47|0.00555481
08:33:48|0.00555481
08:33:49|0.00555481
08:33:50|0.00555481
08:33:51|0.00555481
08:33:52|0.00555481
08:33:53|0.00555481
08:33:54|0.00555609
08:33:55|0.00555609
08:33:56|0.00555458
08:33:57|0.00555572
08:33:58|0.00555572
08:33:59|0.00555572
08:34:00|0.00555572
08:34:01|0.00555572
08:34:03|0.00555572
08:34:04|0.00555572
08:34:05|0.00555572
08:34:06|0.00555572
08:34:08|0.00555572
08:34:08|0.00555572
08:34:09|0.00555572
08:34:10|0.00555572
08:34:11|0.00555572
08:34:12|0.00555572
08:34:13|0.00555572
08:34:14|0.00555572
08:34:15|0.00555572
08:34:16|0.00555572
08:34:17|0.00555572
08:34:18|0.00555572
08:34:19|0.00555572
08:34:20|0.00555572
08:34:21|0.00555572
08:34:22|0.00555572
08:34:23|0.00555572
08:34:24|0.00555572
08:34:26|0.00555572
08:34:28|0.00555572
08:34:29|0.00555572
08:34:29|0.00555572
08:34:30|0.00555572
08:34:31|0.00555572
08:34:32|0.00555572
08:34:33|0.00555572
08:34:34|0.00555572
08:34:35|0.00555572
08:34:36|0.00555572
08:34:37|0.00555572
08:34:38|0.00555572
08:34:40|0.00555572
08:34:40|0.00555572
08:34:41|0.00555572
08:34:42|0.00555572
08:34:43|0.00555572
08:34:45|0.00555572
08:34:45|0.00555572
08:34:46|0.00555572
08:34:48|0.00555572
08:34:49|0.00555572
08:34:50|0.00555572
08:34:51|0.00555572
08:34:51|0.00555572
08:34:53|0.00555572
08:34:54|0.00555572
08:34:55|0.00555572
08:34:56|0.00555572
08:34:57|0.00555572
08:34:58|0.00555572
08:34:58|0.00555572
08:35:01|0.00555572
08:35:01|0.00555572
08:35:02|0.00555572
08:35:03|0.00555572
08:35:04|0.00555572
08:35:05|0.00555572
08:35:06|0.00555572
08:35:07|0.00555572
08:35:08|0.00555572
08:35:10|0.00555572
08:35:12|0.00555572
08:35:12|0.00555572
08:35:14|0.00555572
08:35:15|0.00555572
08:35:16|0.00555572
08:35:17|0.00555572
08:35:18|0.00555572
08:35:19|0.00555572
08:35:20|0.00555572
08:35:21|0.00555572
08:35:22|0.00555572
08:35:23|0.00555572
08:35:24|0.00555621
08:35:25|0.00555621
08:35:26|0.00555773
08:35:27|0.00555774
08:35:28|0.00555774
08:35:30|0.00555774
08:35:30|0.00555774
08:35:32|0.00555774
08:35:33|0.00555774
08:35:35|0.00555774
08:35:35|0.00555774
08:35:36|0.00555774
08:35:37|0.00555774
08:35:39|0.00555774
08:35:40|0.00555774
08:35:41|0.00555774
08:35:41|0.00555774
08:35:42|0.00555774
08:35:44|0.00555774
08:35:44|0.00555774
08:35:46|0.00555774
08:35:47|0.00555774
08:35:47|0.00555774
08:35:48|0.00555774
08:35:50|0.00555774
08:35:50|0.00555774
08:35:51|0.00555774
08:35:52|0.00555774
08:35:54|0.00555774
08:35:55|0.00555774
08:35:56|0.00555364
08:35:57|0.00555364
08:35:58|0.00555364
08:35:59|0.00555364
08:36:00|0.00555364
08:36:01|0.00555364
08:36:02|0.00555364
08:36:03|0.00555162
08:36:04|0.00555162
08:36:05|0.00555162
08:36:06|0.00555162
08:36:07|0.00555162
08:36:08|0.00555162
08:36:10|0.00555162
08:36:10|0.00555162
08:36:12|0.00554999
08:36:12|0.0055484
08:36:13|0.0055484
08:36:15|0.0055484
08:36:16|0.00554683
08:36:16|0.00554683
08:36:18|0.00554534
08:36:19|0.00554534
08:36:20|0.00554295
08:36:21|0.00554295
08:36:22|0.00554295
08:36:23|0.00554295
08:36:24|0.00554295
08:36:25|0.00554295
08:36:26|0.00554295
08:36:27|0.00554295
08:36:29|0.00554295
08:36:29|0.00554295
08:36:31|0.00554831
08:36:32|0.00554831
08:36:33|0.00554831
08:36:34|0.00554831
08:36:36|0.00554831
08:36:37|0.00554831
08:36:38|0.00554831
08:36:38|0.00554831
08:36:40|0.00554831
08:36:41|0.00554831
08:36:42|0.00554831
08:36:43|0.00554831
08:36:44|0.00554831
08:36:45|0.00554831
08:36:46|0.00554831
08:36:47|0.00554831
08:36:48|0.00554831
08:36:49|0.00554831
08:36:50|0.00554831
08:36:51|0.00554831
08:36:52|0.00554831
08:36:53|0.00554831
08:36:54|0.00554831
08:36:55|0.00554831
08:36:56|0.00554831
08:36:57|0.00554831
08:36:58|0.00554831
08:36:59|0.00554831
08:37:00|0.00554831
08:37:01|0.00554831
08:37:02|0.00554831
08:37:03|0.00554831
08:37:05|0.00554831
08:37:05|0.00554831
08:37:07|0.00554831
08:37:07|0.00554831
08:37:08|0.00554831
08:37:10|0.00554831
08:37:10|0.00554831
08:37:12|0.00554831
08:37:12|0.00554831
08:37:13|0.00554831
08:37:14|0.00554831
08:37:15|0.00554831
08:37:17|0.00554831
08:37:18|0.00554831
08:37:19|0.00554831
08:37:20|0.00554831
08:37:21|0.00554831
08:37:22|0.00554831
08:37:23|0.00554831
08:37:24|0.00554831
08:37:25|0.00554831
08:37:26|0.00554831
08:37:27|0.00554831
08:37:28|0.00554831
08:37:29|0.00554831
08:37:30|0.00554831
08:37:31|0.0055423
08:37:33|0.0055423
08:37:34|0.0055423
08:37:35|0.0055423
08:37:36|0.0055423
08:37:37|0.0055423
08:37:38|0.0055423
08:37:39|0.0055423
08:37:40|0.0055423
08:37:42|0.0055423
08:37:42|0.0055423
08:37:43|0.0055423
08:37:45|0.0055423
08:37:46|0.0055423
08:37:47|0.0055423
08:37:48|0.0055423
08:37:49|0.0055423
08:37:50|0.0055423
08:37:52|0.0055423
08:37:52|0.0055423
08:37:53|0.0055423
08:37:54|0.0055423
08:37:56|0.0055423
08:37:57|0.0055423
08:37:58|0.0055423
08:37:59|0.0055423
08:38:00|0.0055423
08:38:02|0.0055423
08:38:02|0.0055423
08:38:04|0.0055423
08:38:05|0.0055423
08:38:05|0.0055423
08:38:06|0.0055423
08:38:07|0.0055423
08:38:08|0.0055423
08:38:10|0.0055423
08:38:10|0.0055423
08:38:11|0.0055423
08:38:13|0.0055423
08:38:14|0.0055423
08:38:15|0.0055423
08:38:16|0.0055423
08:38:16|0.0055423
08:38:18|0.0055423
08:38:19|0.0055423
08:38:19|0.0055423
08:38:21|0.0055423
08:38:22|0.0055423
08:38:22|0.0055423
08:38:24|0.0055423
08:38:25|0.0055423
08:38:26|0.0055423
08:38:27|0.0055423
08:38:28|0.00555963
08:38:29|0.00555963
08:38:30|0.00555963
08:38:31|0.00555963
08:38:33|0.00555963
08:38:35|0.00555963
08:38:35|0.00555963
08:38:36|0.00555963
08:38:38|0.00556203
08:38:39|0.00556203
08:38:39|0.00556203
08:38:42|0.00556203
08:38:43|0.00556352
08:38:43|0.00556352
08:38:45|0.00556352
08:38:46|0.00556352
08:38:48|0.00556352
08:38:48|0.00556352
08:38:49|0.00555582
08:38:50|0.00555582
08:38:51|0.00555813
08:38:52|0.00555813
08:38:53|0.00555813
08:38:54|0.00555813
08:38:55|0.00555813
08:38:57|0.00555813
08:38:59|0.00555992
08:38:59|0.00555992
08:39:00|0.00555992
08:39:01|0.00555992
08:39:02|0.00555992
08:39:03|0.00555992
08:39:04|0.00555992
08:39:05|0.00555992
08:39:06|0.00555992
08:39:07|0.00555992
08:39:08|0.00555992
08:39:10|0.00555992
08:39:10|0.00555992
08:39:11|0.00555992
08:39:12|0.00555992
08:39:13|0.00555992
08:39:15|0.00555992
08:39:15|0.00555992
08:39:16|0.00555992
08:39:17|0.00555992
08:39:19|0.0055651
08:39:20|0.0055651
08:39:20|0.0055651
08:39:22|0.0055651
08:39:23|0.00556669
08:39:24|0.00556669
08:39:25|0.00556669
08:39:25|0.00556832
08:39:27|0.00556832
08:39:28|0.00556832
08:39:29|0.00556832
08:39:30|0.00556832
08:39:31|0.00556832
08:39:32|0.00556832
08:39:33|0.00556832
08:39:34|0.00556583
08:39:35|0.00556583
08:39:36|0.00556492
08:39:37|0.00556493
08:39:38|0.00557035
08:39:40|0.00557035
08:39:41|0.00557152
08:39:42|0.00557152
08:39:43|0.00557152
08:39:44|0.00557152
08:39:45|0.00557008
08:39:46|0.00557008
08:39:47|0.00557008
08:39:48|0.00556084
08:39:49|0.00556084
08:39:50|0.00556084
08:39:51|0.00556084
08:39:52|0.00556084
08:39:53|0.00556084
08:39:54|0.00556084
08:39:55|0.00556084
08:39:56|0.00556084
08:39:58|0.00556084
08:39:58|0.00556084
08:39:59|0.00556084
08:40:01|0.00556084
08:40:01|0.00556084
08:40:03|0.00556084
08:40:05|0.00556084
08:40:06|0.00556084
08:40:06|0.00556084
08:40:08|0.00556084
08:40:08|0.00556084
08:40:09|0.00556084
08:40:10|0.00556084
08:40:11|0.00556084
08:40:13|0.00556084
08:40:13|0.00556084
08:40:14|0.00556084
08:40:15|0.00556084
08:40:16|0.00556084
08:40:17|0.00556084
08:40:19|0.00556084
08:40:19|0.00556084
08:40:20|0.00556084
08:40:22|0.00556084
08:40:23|0.00556084
08:40:23|0.00556084
08:40:24|0.00556084
08:40:25|0.00556084
08:40:26|0.00556084
08:40:27|0.00556084
08:40:29|0.00556084
08:40:30|0.00556084
08:40:30|0.00556084
08:40:32|0.00556084
08:40:34|0.00556084
08:40:35|0.00556084
08:40:36|0.00556084
08:40:38|0.00556084
08:40:39|0.00556084
08:40:39|0.00556084
08:40:41|0.00556084
08:40:42|0.00556084
08:40:43|0.00556084
08:40:44|0.00556084
08:40:45|0.0055558
08:40:47|0.0055558
08:40:47|0.0055558
08:40:48|0.0055558
08:40:49|0.0055558
08:40:50|0.0055558
08:40:51|0.0055558
08:40:52|0.0055558
08:40:53|0.0055558
08:40:54|0.0055558
08:40:55|0.00555639
08:40:56|0.00555639
08:40:57|0.00555639
08:40:58|0.00555639
08:40:59|0.00555639
08:41:01|0.00555639
08:41:03|0.00555639
08:41:03|0.00555639
08:41:04|0.00555639
08:41:05|0.00555639
08:41:06|0.00555639
08:41:07|0.00555639
08:41:08|0.00555639
08:41:09|0.00555639
08:41:10|0.00555639
08:41:11|0.00555752
08:41:12|0.00555752
08:41:13|0.00555752
08:41:14|0.00555752
08:41:15|0.00555752
08:41:16|0.00555752
08:41:17|0.00555752
08:41:18|0.00555754
08:41:19|0.00555754
08:41:20|0.00555754
08:41:21|0.00555754
08:41:22|0.00555754
08:41:23|0.00555754
08:41:24|0.00555754
08:41:25|0.00555754
08:41:26|0.00555754
08:41:27|0.00555481
08:41:28|0.00555481
08:41:29|0.00555481
08:41:30|0.00555481
08:41:31|0.00555481
08:41:33|0.00555481
08:41:34|0.00555481
08:41:35|0.00555481
08:41:37|0.00555857
08:41:37|0.00555857
08:41:39|0.00555857
08:41:40|0.00555857
08:41:41|0.00555857
08:41:42|0.00555857
08:41:43|0.00555857
08:41:44|0.00555857
08:41:45|0.00555857
08:41:46|0.00555857
08:41:47|0.00555857
08:41:48|0.00555857
08:41:49|0.00555857
08:41:50|0.00555364
08:41:51|0.00555364
08:41:52|0.00555364
08:41:53|0.00555364
08:41:54|0.00555364
08:41:56|0.00555364
08:41:57|0.00555364
08:41:57|0.00555364
08:41:59|0.00555364
08:42:00|0.00555364
08:42:00|0.00555364
08:42:02|0.00555364
08:42:03|0.00555364
08:42:04|0.00555364
08:42:05|0.00555364
08:42:06|0.00555364
08:42:07|0.00555364
08:42:08|0.00555364
08:42:09|0.00555364
08:42:10|0.00555364
08:42:11|0.00555364
08:42:12|0.00555364
08:42:13|0.00555364
08:42:15|0.00555364
08:42:16|0.00555364
08:42:17|0.00555249
08:42:18|0.00555411
08:42:19|0.00555251
08:42:20|0.00555251
08:42:21|0.00555251
08:42:22|0.00555251
08:42:23|0.00555251
08:42:24|0.00555251
08:42:25|0.00555251
08:42:26|0.00555251
08:42:27|0.00555251
08:42:28|0.00555251
08:42:29|0.00555251
08:42:30|0.00555251
08:42:31|0.00555251
08:42:32|0.00555251
08:42:33|0.00555251
08:42:35|0.00555251
08:42:36|0.00555251
08:42:37|0.00555251
08:42:38|0.00555251
08:42:39|0.00555251
08:42:41|0.00555251
08:42:41|0.00555251
08:42:43|0.00555251
08:42:44|0.00555251
08:42:45|0.00555251
08:42:45|0.00555251
08:42:46|0.00555251
08:42:48|0.00555251
08:42:49|0.00555251
08:42:50|0.00555251
08:42:51|0.00555251
08:42:52|0.00555251
08:42:53|0.00555251
08:42:57|0.00555251
08:42:59|0.00555165
08:42:59|0.00555165
08:43:00|0.00555165
08:43:01|0.00555165
08:43:04|0.00555165
08:43:06|0.00555162
08:43:08|0.00555162
08:43:13|0.00555189
08:43:14|0.00555189
08:43:16|0.00555189
08:43:17|0.00555189
08:43:18|0.00555189
08:43:18|0.00555189
08:43:21|0.00555189
08:43:21|0.00555189
08:43:22|0.00555189
08:43:24|0.00555189
08:43:25|0.00555189
08:43:26|0.00555189
08:43:27|0.00555189
08:43:28|0.00556
08:43:31|0.00556
08:43:32|0.00556
08:43:33|0.00556
08:43:34|0.00556
08:43:36|0.00556
08:43:36|0.00556
08:43:38|0.00556
08:43:40|0.00556
08:43:41|0.0055663
08:43:42|0.0055663
08:43:44|0.0055663
08:43:44|0.0055663
08:43:45|0.0055663
08:43:46|0.0055663
08:43:47|0.0055663
08:43:48|0.0055663
08:43:50|0.0055663
08:43:51|0.0055663
08:43:52|0.0055663
08:43:53|0.0055663
08:43:53|0.0055663
08:43:56|0.0055663
08:43:57|0.0055663
08:43:58|0.0055663
08:43:59|0.0055663
08:44:00|0.0055663
08:44:00|0.0055663
08:44:02|0.0055663
08:44:04|0.0055663
08:44:06|0.0055663
08:44:07|0.0055663
08:44:08|0.0055663
08:44:09|0.0055663
08:44:10|0.00555162
08:44:11|0.00555162
08:44:12|0.00555162
08:44:13|0.00555162
08:44:14|0.00555162
08:44:15|0.00555162
08:44:16|0.00555162
08:44:18|0.00555162
08:44:19|0.00555162
08:44:20|0.00555162
08:44:21|0.00555162
08:44:22|0.00555162
08:44:23|0.00555162
08:44:24|0.00555162
08:44:25|0.00555162
08:44:26|0.00555162
08:44:28|0.00555162
08:44:29|0.00554817
08:44:30|0.00554817
08:44:31|0.00554817
08:44:32|0.00554683
08:44:33|0.00554683
08:44:34|0.00554683
08:44:35|0.00554534
08:44:37|0.00554534
08:44:38|0.00554037
08:44:38|0.00554037
08:44:40|0.00554037
08:44:41|0.00554037
08:44:42|0.00554037
08:44:43|0.00554037
08:44:44|0.00554037
08:44:45|0.00554346
08:44:46|0.00553842
08:44:47|0.00553842
08:44:48|0.00553842
08:44:49|0.00553842
08:44:50|0.00553842
08:44:51|0.00553842
08:44:52|0.00553842
08:44:53|0.00553842
08:44:54|0.00553845
08:44:55|0.00553845
08:44:56|0.0055401
08:44:57|0.0055401
08:44:58|0.00553864
08:44:59|0.00553864
08:45:00|0.00553864
08:45:01|0.00553864
08:45:02|0.00553864
08:45:03|0.00553864
08:45:04|0.00553864
08:45:05|0.00553864
08:45:06|0.00553864
08:45:08|0.0055423
08:45:09|0.0055423
08:45:09|0.0055423
08:45:10|0.0055423
08:45:11|0.0055423
08:45:12|0.0055423
08:45:13|0.0055423
08:45:14|0.0055423
08:45:16|0.0055423
08:45:16|0.0055423
08:45:17|0.0055423
08:45:18|0.0055423
08:45:20|0.0055423
08:45:20|0.0055423
08:45:21|0.0055423
08:45:23|0.0055423
08:45:23|0.0055423
08:45:24|0.0055423
08:45:25|0.0055423
08:45:26|0.0055423
08:45:27|0.0055423
08:45:28|0.0055423
08:45:29|0.0055423
08:45:30|0.00554229
08:45:31|0.00554229
08:45:32|0.00554229
08:45:34|0.00554229
08:45:34|0.0055423
08:45:35|0.0055423
08:45:37|0.0055423
08:45:38|0.0055423
08:45:39|0.0055423
08:45:40|0.0055423
08:45:41|0.0055423
08:45:43|0.0055423
08:45:44|0.0055423
08:45:46|0.0055423
08:45:46|0.0055423
08:45:47|0.0055423
08:45:48|0.0055423
08:45:49|0.0055423
08:45:50|0.0055423
08:45:51|0.0055423
08:45:52|0.0055423
08:45:53|0.0055423
08:45:54|0.0055423
08:45:55|0.00554644
08:45:56|0.00554644
08:45:57|0.00554644
08:45:58|0.00554644
08:45:59|0.00554644
08:46:00|0.00554644
08:46:01|0.00554644
08:46:02|0.00554644
08:46:03|0.00554644
08:46:04|0.00554644
08:46:06|0.00554644
08:46:07|0.00554644
08:46:09|0.00554644
08:46:09|0.00554644
08:46:10|0.00554644
08:46:12|0.00554644
08:46:13|0.00554644
08:46:14|0.00554644
08:46:15|0.00554644
08:46:16|0.00554644
08:46:17|0.00554644
08:46:18|0.00554644
08:46:19|0.00554644
08:46:20|0.00554644
08:46:21|0.00554644
08:46:22|0.00554644
08:46:23|0.00554644
08:46:24|0.00554644
08:46:25|0.00554644
08:46:26|0.00554644
08:46:27|0.00554644
08:46:28|0.00554644
08:46:29|0.00554644
08:46:30|0.00554644
08:46:31|0.00554644
08:46:33|0.00553236
08:46:34|0.00553236
08:46:34|0.00553236
08:46:35|0.00553769
08:46:36|0.00553769
08:46:38|0.0055346
08:46:39|0.0055346
08:46:41|0.0055346
08:46:42|0.0055346
08:46:43|0.0055346
08:46:43|0.0055346
08:46:44|0.0055346
08:46:47|0.0055346
08:46:47|0.0055346
08:46:48|0.0055346
08:46:49|0.0055346
08:46:50|0.0055346
08:46:51|0.0055346
08:46:52|0.0055346
08:46:53|0.0055346
08:46:54|0.0055346
08:46:55|0.0055346
08:46:56|0.0055346
08:46:57|0.0055346
08:46:59|0.0055346
08:47:00|0.0055346
08:47:01|0.0055346
08:47:01|0.0055346
08:47:02|0.0055346
08:47:04|0.0055346
08:47:06|0.0055346
08:47:06|0.0055346
08:47:07|0.0055346
08:47:08|0.00555006
08:47:10|0.00555006
08:47:10|0.00555006
08:47:12|0.00555006
08:47:13|0.00555006
08:47:14|0.00555006
08:47:15|0.00555006
08:47:16|0.00555006
08:47:17|0.00555006
08:47:18|0.00555006
08:47:19|0.00555178
08:47:20|0.00555392
08:47:21|0.00555392
08:47:22|0.00555392
08:47:23|0.00555392
08:47:23|0.00555392
08:47:25|0.00555392
08:47:26|0.00555392
08:47:27|0.00555392
08:47:27|0.00555392
08:47:29|0.00555392
08:47:29|0.00555392
08:47:31|0.00555392
08:47:32|0.00555392
08:47:33|0.00555392
08:47:34|0.00555392
08:47:35|0.00555392
08:47:36|0.00555392
08:47:37|0.00555392
08:47:38|0.00555392
08:47:39|0.00555392
08:47:41|0.00555392
08:47:42|0.00555392
08:47:44|0.00555392
08:47:44|0.00555392
08:47:45|0.00555392
08:47:46|0.00554309
08:47:48|0.00554309
08:47:49|0.00554309
08:47:50|0.00554309
08:47:51|0.00554309
08:47:52|0.00555509
08:47:53|0.00555509
08:47:54|0.00555509
08:47:55|0.00555509
08:47:57|0.00555509
08:47:58|0.00555034
08:47:59|0.00555034
08:48:00|0.00555034
08:48:01|0.00555034
08:48:02|0.00555034
08:48:02|0.00555034
08:48:04|0.00555034
08:48:05|0.00555034
08:48:06|0.00555034
08:48:07|0.00555034
08:48:08|0.00555034
08:48:09|0.00555034
08:48:10|0.00555704
08:48:11|0.00555704
08:48:12|0.00555704
08:48:13|0.00555704
08:48:14|0.00555704
08:48:15|0.00555704
08:48:16|0.00555704
08:48:16|0.00555963
08:48:18|0.00555963
08:48:19|0.00555963
08:48:20|0.00555963
08:48:21|0.00555963
08:48:22|0.00555963
08:48:23|0.00555963
08:48:24|0.00556203
08:48:25|0.00556832
08:48:26|0.00556832
08:48:27|0.00556832
08:48:28|0.00556832
08:48:29|0.00556832
08:48:29|0.00556832
08:48:31|0.00556832
08:48:32|0.00556832
08:48:33|0.00556832
08:48:34|0.00556832
08:48:35|0.00556832
08:48:36|0.00556832
08:48:37|0.00557035
08:48:38|0.00557035
08:48:39|0.00557035
08:48:39|0.00557035
08:48:42|0.00557035
08:48:42|0.00557035
08:48:43|0.00557035
08:48:45|0.00557035
08:48:46|0.00557035
08:48:47|0.00557035
08:48:48|0.00557035
08:48:49|0.00557035
08:48:50|0.00557035
08:48:51|0.00557035
08:48:52|0.00557035
08:48:53|0.00557035
08:48:54|0.00557035
08:48:55|0.00557035
08:48:56|0.00557142
08:48:57|0.00557142
08:48:57|0.00557142
08:48:59|0.00557142
08:49:00|0.00557142
08:49:01|0.00557142
08:49:02|0.00557142
08:49:02|0.00557142
08:49:03|0.00557142
08:49:05|0.00557142
08:49:06|0.00557142
08:49:06|0.00557142
08:49:07|0.00557142
08:49:10|0.00557142
08:49:10|0.00557142
08:49:11|0.00557142
08:49:12|0.00557142
08:49:13|0.00557142
08:49:15|0.00557142
08:49:15|0.00557142
08:49:17|0.00557142
08:49:18|0.00557142
08:49:19|0.00557142
08:49:20|0.00557142
08:49:21|0.00557142
08:49:22|0.00557142
08:49:23|0.00557142
08:49:24|0.00557142
08:49:25|0.00557142
08:49:25|0.00557152
08:49:27|0.00557152
08:49:28|0.00557299
08:49:29|0.00557246
08:49:30|0.00557246
08:49:31|0.00557246
08:49:32|0.00557246
08:49:33|0.00557246
08:49:34|0.00557246
08:49:35|0.00557246
08:49:36|0.00557246
08:49:37|0.00557246
08:49:38|0.00557246
08:49:39|0.00557246
08:49:40|0.00557246
08:49:42|0.00555591
08:49:43|0.00555591
08:49:44|0.00555591
08:49:45|0.00555591
08:49:46|0.00555591
08:49:47|0.00555591
08:49:48|0.00555591
08:49:49|0.00555591
08:49:50|0.00555591
08:49:51|0.00555591
08:49:52|0.00555591
08:49:53|0.00555591
08:49:54|0.00555591
08:49:55|0.00555591
08:49:56|0.00555591
08:49:57|0.00555591
08:49:58|0.00555591
08:49:59|0.00555591
08:50:00|0.00555591
08:50:01|0.00555591
08:50:02|0.00555823
08:50:03|0.00555823
08:50:04|0.00555823
08:50:05|0.00555823
08:50:06|0.00555823
08:50:07|0.00555823
08:50:08|0.00555823
08:50:09|0.00555823
08:50:10|0.00555823
08:50:12|0.00555823
08:50:12|0.00555823
08:50:14|0.00555823
08:50:15|0.00555823
08:50:16|0.00555823
08:50:17|0.00555823
08:50:19|0.00555823
08:50:20|0.00555823
08:50:20|0.00555823
08:50:22|0.00555823
08:50:23|0.00555823
08:50:23|0.00555823
08:50:24|0.00555823
08:50:25|0.00555823
08:50:26|0.00555823
08:50:27|0.00555823
08:50:29|0.00555823
08:50:29|0.00555823
08:50:31|0.00555823
08:50:31|0.00555823
08:50:32|0.00555823
08:50:33|0.00555823
08:50:34|0.00555823
08:50:35|0.00555823
08:50:36|0.00555823
08:50:37|0.00555823
08:50:38|0.00555823
08:50:39|0.00555823
08:50:41|0.00555823
08:50:42|0.00555823
08:50:43|0.00555823
08:50:44|0.00555823
08:50:46|0.00555823
08:50:47|0.00555823
08:50:49|0.00555823
08:50:50|0.00555823
08:50:51|0.00555823
08:50:52|0.00555823
08:50:53|0.00555823
08:50:54|0.00555823
08:50:55|0.00555823
08:50:56|0.00555823
08:50:57|0.00555823
08:50:57|0.00555823
08:50:59|0.00555823
08:51:00|0.00555823
08:51:01|0.00555823
08:51:03|0.00555823
08:51:03|0.00555823
08:51:04|0.00555823
08:51:06|0.00555823
08:51:07|0.00555823
08:51:08|0.00555823
08:51:09|0.00555823
08:51:10|0.00555823
08:51:11|0.00555823
08:51:12|0.00555823
08:51:14|0.00555823
08:51:15|0.00555823
08:51:16|0.00555823
08:51:17|0.00555823
08:51:18|0.00555823
08:51:19|0.00555823
08:51:20|0.00555823
08:51:21|0.00555823
08:51:22|0.00555823
08:51:23|0.00555823
08:51:24|0.00555495
08:51:25|0.00555495
08:51:26|0.00555495
08:51:27|0.00555495
08:51:28|0.00555495
08:51:29|0.00555495
08:51:30|0.00555495
08:51:31|0.00555495
08:51:32|0.00555495
08:51:33|0.00555495
08:51:35|0.00555495
08:51:36|0.00555495
08:51:36|0.00555495
08:51:38|0.00555823
08:51:39|0.00555823
08:51:40|0.00555823
08:51:41|0.00555823
08:51:42|0.00555823
08:51:44|0.00555823
08:51:45|0.00555823
08:51:47|0.00555823
08:51:48|0.00555823
08:51:49|0.00555823
08:51:51|0.00555706
08:51:51|0.00555706
08:51:52|0.00555706
08:51:53|0.00555706
08:51:54|0.00555706
08:51:55|0.00555706
08:51:56|0.00555706
08:51:57|0.00555706
08:51:58|0.00555706
08:51:59|0.00555706
08:52:00|0.00555706
08:52:02|0.00555706
08:52:02|0.00555706
08:52:03|0.00555706
08:52:04|0.00555706
08:52:05|0.00555706
08:52:06|0.00555706
08:52:07|0.00555706
08:52:09|0.00555706
08:52:10|0.00555706
08:52:10|0.00555706
08:52:12|0.00555706
08:52:13|0.00555706
08:52:14|0.00555706
08:52:14|0.00555706
08:52:16|0.00555365
08:52:17|0.00555365
08:52:18|0.00555365
08:52:18|0.00555365
08:52:20|0.00555365
08:52:21|0.00555365
08:52:22|0.00555365
08:52:23|0.00555365
08:52:24|0.00555365
08:52:25|0.00555365
08:52:25|0.00555365
08:52:27|0.00555365
08:52:27|0.00555365
08:52:29|0.00555365
08:52:30|0.00555365
08:52:31|0.00555365
08:52:32|0.00555365
08:52:33|0.00555365
08:52:34|0.00555365
08:52:34|0.00555365
08:52:36|0.00555365
08:52:36|0.00555365
08:52:37|0.00555365
08:52:39|0.00555365
08:52:40|0.00555365
08:52:41|0.00555365
08:52:42|0.00555365
08:52:43|0.00555365
08:52:45|0.00555365
08:52:46|0.00555365
08:52:47|0.00555365
08:52:48|0.00555365
08:52:48|0.00555364
08:52:51|0.00555364
08:52:52|0.00555364
08:52:53|0.00555162
08:52:54|0.0055484
08:52:55|0.0055484
08:52:56|0.0055484
08:52:57|0.0055484
08:52:58|0.0055484
08:52:59|0.0055484
08:53:00|0.0055484
08:53:01|0.0055484
08:53:02|0.0055484
08:53:03|0.0055484
08:53:04|0.0055484
08:53:06|0.0055484
08:53:07|0.0055484
08:53:08|0.0055484
08:53:08|0.00554615
08:53:10|0.00554615
08:53:11|0.00554534
08:53:11|0.00554295
08:53:13|0.00554295
08:53:14|0.00554295
08:53:14|0.00554295
08:53:15|0.00554295
08:53:16|0.00554295
08:53:17|0.00554295
08:53:19|0.00554295
08:53:19|0.00554295
08:53:21|0.00555043
08:53:22|0.00555043
08:53:23|0.00555043
08:53:25|0.00555807
08:53:26|0.00555807
08:53:26|0.00555807
08:53:28|0.00555807
08:53:28|0.00555807
08:53:30|0.00555807
08:53:31|0.00555807
08:53:31|0.00555807
08:53:32|0.00555807
08:53:33|0.00555807
08:53:35|0.00555807
08:53:35|0.00555807
08:53:37|0.00555807
08:53:38|0.00555807
08:53:38|0.00555807
08:53:39|0.00555807
08:53:41|0.00555807
08:53:41|0.00555807
08:53:42|0.00555807
08:53:44|0.00555807
08:53:44|0.00555807
08:53:46|0.00555807
08:53:48|0.00555807
08:53:49|0.00555807
08:53:50|0.00555807
08:53:52|0.00555807
08:53:53|0.00555807
08:53:54|0.00555807
08:53:54|0.00555807
08:53:56|0.00555807
08:53:57|0.00555807
08:53:57|0.00555807
08:53:59|0.00555807
08:54:00|0.00555807
08:54:01|0.00555807
08:54:03|0.00555807
08:54:03|0.00555807
08:54:05|0.00555807
08:54:06|0.00555807
08:54:06|0.00555807
08:54:08|0.00555807
08:54:09|0.00555807
08:54:10|0.00555807
08:54:11|0.00555807
08:54:11|0.00555807
08:54:12|0.00555301
08:54:13|0.00555301
08:54:15|0.00555301
08:54:16|0.00555301
08:54:17|0.00555301
08:54:18|0.00555301
08:54:19|0.00555301
08:54:20|0.00555301
08:54:20|0.00555301
08:54:21|0.00555301
08:54:23|0.00555301
08:54:24|0.00555301
08:54:25|0.00555301
08:54:25|0.00555301
08:54:26|0.00555301
08:54:28|0.00555301
08:54:29|0.00555301
08:54:30|0.00555301
08:54:31|0.00555301
08:54:32|0.00555301
08:54:32|0.00555301
08:54:34|0.00555301
08:54:34|0.00555301
08:54:36|0.00555301
08:54:37|0.00555301
08:54:38|0.00555301
08:54:39|0.00555301
08:54:40|0.00555301
08:54:41|0.00555301
08:54:42|0.00555301
08:54:43|0.00555301
08:54:44|0.00555301
08:54:45|0.00555301
08:54:47|0.00555301
08:54:48|0.00555301
08:54:49|0.00555301
08:54:50|0.00555301
08:54:51|0.00555301
08:54:52|0.00555301
08:54:53|0.00555301
08:54:55|0.00555301
08:54:55|0.00555301
08:54:57|0.00555301
08:54:58|0.00555301
08:54:59|0.00555301
08:55:00|0.00555301
08:55:01|0.00555301
08:55:02|0.00555301
08:55:03|0.00555301
08:55:04|0.00555301
08:55:05|0.00555301
08:55:06|0.00555301
08:55:08|0.00555301
08:55:08|0.00555301
08:55:09|0.00554037
08:55:10|0.00554037
08:55:12|0.00554037
08:55:12|0.00554037
08:55:14|0.00554037
08:55:14|0.00554037
08:55:16|0.00554037
08:55:17|0.00554037
08:55:18|0.00554037
08:55:18|0.00554037
08:55:19|0.00554037
08:55:20|0.00554037
08:55:21|0.00554037
08:55:23|0.00554037
08:55:24|0.00554313
08:55:25|0.00554313
08:55:25|0.00554313
08:55:27|0.00554313
08:55:27|0.00554313
08:55:29|0.00554313
08:55:30|0.00554313
08:55:30|0.00554313
08:55:31|0.00554313
08:55:33|0.00554313
08:55:33|0.00554313
08:55:35|0.00554313
08:55:35|0.00554313
08:55:37|0.00554313
08:55:37|0.00554313
08:55:38|0.00554313
08:55:40|0.00554313
08:55:40|0.00554313
08:55:41|0.00554313
08:55:42|0.00554313
08:55:44|0.00554313
08:55:45|0.00554313
08:55:45|0.00554313
08:55:46|0.00554313
08:55:48|0.00554313
08:55:50|0.00554313
08:55:52|0.00554313
08:55:52|0.00554313
08:55:53|0.00554313
08:55:54|0.00554313
08:55:56|0.00554313
08:55:56|0.00554313
08:55:57|0.00554313
08:55:58|0.00554313
08:55:59|0.00554313
08:56:00|0.00554313
08:56:01|0.00554313
08:56:02|0.00554313
08:56:03|0.00554313
08:56:04|0.00554313
08:56:05|0.00554313
08:56:06|0.00554313
08:56:08|0.00554313
08:56:09|0.00554313
08:56:10|0.00554313
08:56:11|0.00554313
08:56:12|0.00554313
08:56:13|0.00554313
08:56:14|0.00554313
08:56:16|0.00554313
08:56:16|0.00554313
08:56:17|0.00554313
08:56:18|0.00554313
08:56:19|0.00554313
08:56:20|0.00554313
08:56:21|0.00554313
08:56:22|0.00554313
08:56:23|0.00554313
08:56:24|0.00554313
08:56:25|0.00554313
08:56:26|0.00554313
08:56:28|0.00554313
08:56:30|0.00554313
08:56:30|0.00554313
08:56:31|0.00554313
08:56:32|0.00554313
08:56:33|0.00554313
08:56:34|0.00554313
08:56:35|0.00554313
08:56:37|0.00554313
08:56:37|0.00553843
08:56:38|0.00553843
08:56:39|0.00553843
08:56:40|0.00553843
08:56:41|0.00553843
08:56:42|0.00553843
08:56:43|0.00553843
08:56:44|0.00554275
08:56:45|0.00554275
08:56:46|0.00554275
08:56:48|0.00554275
08:56:50|0.00554275
08:56:51|0.00554275
08:56:53|0.00554275
08:56:53|0.00554275
08:56:54|0.00554275
08:56:55|0.00554275
08:56:57|0.00554275
08:56:58|0.00554275
08:56:58|0.00554275
08:57:01|0.00554275
08:57:01|0.00554275
08:57:03|0.00554275
08:57:04|0.00554275
08:57:05|0.00554275
08:57:06|0.00554275
08:57:07|0.00554275
08:57:08|0.00554275
08:57:09|0.00554275
08:57:10|0.00554275
08:57:10|0.00554275
08:57:12|0.00554275
08:57:13|0.00554275
08:57:13|0.00554275
08:57:15|0.00554275
08:57:16|0.00554275
08:57:18|0.00554275
08:57:18|0.00554275
08:57:19|0.00554275
08:57:20|0.00554275
08:57:22|0.00554275
08:57:22|0.00554275
08:57:23|0.00554275
08:57:24|0.00554275
08:57:26|0.00554275
08:57:26|0.00554275
08:57:28|0.00554275
08:57:28|0.00554275
08:57:29|0.00554275
08:57:31|0.00554275
08:57:31|0.00554275
08:57:32|0.00554275
08:57:33|0.00554275
08:57:34|0.00554275
08:57:36|0.00554275
08:57:37|0.00554275
08:57:38|0.00554275
08:57:39|0.00554275
08:57:40|0.00554275
08:57:41|0.00554275
08:57:42|0.00554275
08:57:43|0.00554275
08:57:44|0.00554275
08:57:45|0.00554275
08:57:46|0.00553564
08:57:47|0.00553564
08:57:48|0.00553564
08:57:50|0.00553564
08:57:50|0.00553564
08:57:51|0.00553564
08:57:53|0.00553564
08:57:53|0.00553564
08:57:54|0.00553564
08:57:56|0.00553576
08:57:57|0.00553576
08:57:57|0.00554521
08:57:58|0.00554521
08:58:00|0.00554521
08:58:01|0.00554521
08:58:02|0.00554521
08:58:03|0.00554521
08:58:04|0.00554521
08:58:05|0.00554521
08:58:06|0.00554521
08:58:07|0.00554521
08:58:08|0.00554521
08:58:10|0.00554521
08:58:11|0.00554521
08:58:11|0.00554521
08:58:12|0.00554521
08:58:13|0.00554521
08:58:14|0.00554521
08:58:15|0.00554521
08:58:16|0.00553587
08:58:18|0.00553587
08:58:18|0.00553587
08:58:19|0.00553587
08:58:21|0.00553587
08:58:22|0.00553587
08:58:23|0.00553587
08:58:23|0.00553587
08:58:25|0.00553587
08:58:26|0.00553587
08:58:27|0.00553587
08:58:28|0.00553587
08:58:29|0.00553587
08:58:30|0.00553587
08:58:31|0.00553587
08:58:32|0.00553587
08:58:33|0.00553587
08:58:35|0.00553587
08:58:35|0.00553587
08:58:36|0.00553587
08:58:38|0.00553587
08:58:39|0.00553587
08:58:40|0.00553587
08:58:40|0.00553587
08:58:41|0.00553587
08:58:43|0.00553587
08:58:44|0.00553587
08:58:45|0.00553587
08:58:46|0.00553587
08:58:47|0.00553587
08:58:48|0.00553587
08:58:49|0.00553587
08:58:50|0.00553587
08:58:52|0.00553587
08:58:53|0.00553587
08:58:54|0.00553587
08:58:56|0.0055358
08:58:56|0.0055358
08:58:57|0.0055358
08:58:58|0.0055358
08:58:59|0.0055358
08:59:00|0.0055358
08:59:01|0.00554159
08:59:03|0.00554159
08:59:04|0.00554159
08:59:05|0.00554159
08:59:06|0.00554159
08:59:06|0.00554159
08:59:08|0.00554159
08:59:09|0.00554159
08:59:09|0.00554159
08:59:11|0.00554159
08:59:12|0.00554159
08:59:13|0.00554159
08:59:14|0.00554159
08:59:14|0.00554159
08:59:16|0.00554159
08:59:17|0.00554159
08:59:18|0.00554159
08:59:19|0.00554159
08:59:20|0.00554159
08:59:21|0.00554159
08:59:22|0.00554159
08:59:23|0.00554159
08:59:24|0.00554159
08:59:25|0.00554159
08:59:26|0.00554159
08:59:27|0.00554159
08:59:27|0.00554159
08:59:29|0.00554159
08:59:30|0.00554159
08:59:31|0.00554159
08:59:32|0.00554159
08:59:33|0.00554159
08:59:34|0.00554159
08:59:35|0.00554159
08:59:36|0.00554159
08:59:36|0.00554159
08:59:38|0.00554159
08:59:39|0.00554159
08:59:40|0.00554159
08:59:41|0.00554159
08:59:41|0.00554159
08:59:43|0.00554159
08:59:44|0.00554159
08:59:44|0.00554159
08:59:46|0.00554159
08:59:47|0.00554159
08:59:49|0.00554159
08:59:49|0.00554159
08:59:50|0.00554159
08:59:52|0.00554159
08:59:54|0.00554159
08:59:54|0.00554159
08:59:56|0.00554159
08:59:57|0.00554159
08:59:58|0.00554159
08:59:59|0.00554159
09:00:00|0.00554159
09:00:02|0.00554159
09:00:03|0.00554159
09:00:04|0.00554159
09:00:05|0.00554159
09:00:06|0.00554159
09:00:07|0.0055402
09:00:08|0.0055402
09:00:10|0.0055402
09:00:10|0.0055402
09:00:11|0.0055402
09:00:12|0.0055402
09:00:13|0.0055402
09:00:14|0.0055402
09:00:15|0.0055402
09:00:16|0.0055402
09:00:17|0.0055402
09:00:19|0.0055402
09:00:19|0.0055402
09:00:21|0.0055402
09:00:22|0.0055402
09:00:23|0.0055402
09:00:25|0.0055402
09:00:26|0.0055402
09:00:27|0.0055402
09:00:28|0.0055402
09:00:29|0.0055402
09:00:30|0.0055402
09:00:32|0.00554016
09:00:33|0.00554016
09:00:33|0.00554016
09:00:34|0.00554016
09:00:36|0.00554016
09:00:37|0.00554016
09:00:38|0.00554016
09:00:39|0.00554016
09:00:41|0.00554016
09:00:41|0.00554016
09:00:42|0.00554016
09:00:44|0.00554016
09:00:44|0.00554016
09:00:45|0.00554016
09:00:47|0.00554016
09:00:47|0.00554016
09:00:49|0.00554016
09:00:50|0.00554016
09:00:50|0.00554016
09:00:52|0.00554016
09:00:54|0.00554016
09:00:55|0.00554016
09:00:56|0.00554016
09:00:58|0.00554016
09:00:58|0.00554016
09:00:59|0.00554016
09:01:00|0.00554016
09:01:02|0.00554016
09:01:03|0.00554016
09:01:04|0.00554016
09:01:05|0.00554016
09:01:07|0.00554016
09:01:07|0.00554016
09:01:08|0.00554016
09:01:09|0.00554016
09:01:10|0.00554016
09:01:11|0.00554589
09:01:12|0.00554589
09:01:13|0.00554589
09:01:14|0.00554589
09:01:15|0.00554589
09:01:16|0.00554589
09:01:17|0.00554589
09:01:18|0.00554589
09:01:19|0.00554589
09:01:20|0.00555392
09:01:22|0.00555392
09:01:24|0.00555392
09:01:24|0.00555392
09:01:26|0.00555392
09:01:26|0.00555392
09:01:28|0.00555392
09:01:28|0.00555392
09:01:30|0.00555392
09:01:31|0.00555392
09:01:32|0.00555392
09:01:32|0.00555392
09:01:34|0.00555392
09:01:35|0.00555392
09:01:35|0.00555392
09:01:36|0.00555392
09:01:38|0.00555392
09:01:39|0.00555392
09:01:39|0.00555392
09:01:41|0.00555392
09:01:41|0.00555392
09:01:42|0.00555392
09:01:43|0.00555392
09:01:45|0.00555392
09:01:45|0.00555392
09:01:46|0.00555392
09:01:47|0.00555392
09:01:48|0.00555392
09:01:50|0.00555392
09:01:51|0.00555392
09:01:51|0.005541
09:01:53|0.005541
09:01:55|0.005541
09:01:56|0.005541
09:01:57|0.005541
09:01:58|0.005541
09:01:59|0.005541
09:02:00|0.005541
09:02:01|0.005541
09:02:03|0.005541
09:02:04|0.005541
09:02:05|0.005541
09:02:06|0.005541
09:02:07|0.005541
09:02:08|0.00553726
09:02:09|0.00553726
09:02:10|0.00553726
09:02:11|0.00553512
09:02:12|0.00553512
09:02:14|0.00553512
09:02:15|0.00553512
09:02:16|0.00553512
09:02:16|0.00553341
09:02:18|0.00553341
09:02:19|0.00553165
09:02:20|0.00553165
09:02:21|0.00553165
09:02:23|0.00552696
09:02:24|0.00552696
09:02:25|0.0055262
09:02:26|0.0055262
09:02:28|0.00552581
09:02:28|0.00552565
09:02:30|0.00552565
09:02:31|0.00552565
09:02:32|0.00552565
09:02:33|0.00552565
09:02:34|0.00552565
09:02:36|0.00552565
09:02:36|0.00552565
09:02:37|0.00552565
09:02:38|0.00552565
09:02:39|0.00552565
09:02:40|0.00552037
09:02:41|0.00551518
09:02:42|0.00551518
09:02:43|0.00551518
09:02:44|0.00551518
09:02:46|0.00551518
09:02:46|0.00551518
09:02:47|0.00551518
09:02:48|0.00551518
09:02:49|0.00551518
09:02:50|0.00551518
09:02:51|0.00551518
09:02:52|0.00551518
09:02:54|0.00551518
09:02:55|0.00551518
09:02:56|0.00551518
09:02:57|0.00551518
09:02:59|0.00552707
09:03:01|0.00552707
09:03:01|0.00552707
09:03:03|0.00552707
09:03:05|0.00552707
09:03:05|0.00552707
09:03:06|0.00552707
09:03:08|0.00552707
09:03:09|0.00552707
09:03:10|0.00552707
09:03:11|0.00552707
09:03:12|0.00552707
09:03:13|0.00552707
09:03:14|0.00552707
09:03:15|0.00552707
09:03:16|0.00552707
09:03:17|0.00552707
09:03:18|0.00552707
09:03:19|0.00552707
09:03:20|0.00552707
09:03:20|0.00552707
09:03:22|0.00552707
09:03:23|0.00552707
09:03:24|0.00552707
09:03:25|0.00552707
09:03:26|0.00552707
09:03:28|0.00552707
09:03:28|0.00552707
09:03:29|0.00552707
09:03:30|0.00552707
09:03:31|0.00552707
09:03:32|0.00552707
09:03:33|0.00552707
09:03:34|0.00552707
09:03:35|0.00552707
09:03:36|0.00552707
09:03:37|0.00552707
09:03:38|0.00552707
09:03:39|0.00552707
09:03:40|0.00552707
09:03:41|0.00552707
09:03:43|0.00552707
09:03:43|0.00552707
09:03:44|0.00552707
09:03:45|0.00552707
09:03:46|0.00552707
09:03:47|0.00552707
09:03:48|0.00552707
09:03:49|0.00552707
09:03:50|0.00552707
09:03:51|0.00552707
09:03:53|0.00552707
09:03:54|0.00552707
09:03:56|0.00551296
09:03:57|0.00551296
09:03:58|0.00551296
09:03:58|0.00551296
09:04:00|0.00551296
09:04:00|0.00551296
09:04:01|0.00551296
09:04:03|0.00551296
09:04:04|0.00551296
09:04:05|0.00551296
09:04:06|0.00551296
09:04:07|0.00551296
09:04:08|0.00551296
09:04:10|0.00551296
09:04:10|0.00551296
09:04:12|0.00551296
09:04:12|0.00551296
09:04:14|0.00551296
09:04:15|0.00551296
09:04:16|0.00551296
09:04:17|0.00551296
09:04:18|0.00551135
09:04:19|0.00550318
09:04:21|0.00550318
09:04:21|0.00550247
09:04:23|0.00550247
09:04:24|0.00550247
09:04:25|0.00550247
09:04:26|0.00550247
09:04:27|0.00550247
09:04:28|0.00550247
09:04:29|0.00550318
09:04:30|0.00550262
09:04:31|0.00550117
09:04:32|0.00550117
09:04:33|0.00550117
09:04:34|0.00550117
09:04:35|0.00550117
09:04:36|0.00550117
09:04:37|0.00550117
09:04:38|0.00550117
09:04:39|0.00550117
09:04:40|0.00550117
09:04:41|0.00550117
09:04:42|0.00550117
09:04:43|0.00550116
09:04:44|0.00550116
09:04:45|0.00550116
09:04:46|0.00550116
09:04:47|0.00550116
09:04:48|0.00550385
09:04:49|0.00550385
09:04:50|0.00550385
09:04:51|0.00550385
09:04:52|0.00550385
09:04:53|0.00550385
09:04:54|0.00550385
09:04:55|0.00550385
09:04:57|0.00550385
09:04:58|0.00550385
09:04:59|0.00550385
09:05:01|0.00550385
09:05:02|0.00550385
09:05:02|0.00550385
09:05:04|0.00550385
09:05:06|0.00550385
09:05:07|0.00550385
09:05:08|0.00550385
09:05:09|0.00550385
09:05:10|0.00550116
09:05:11|0.00550116
09:05:12|0.00550116
09:05:13|0.00550116
09:05:14|0.00550116
09:05:15|0.00550116
09:05:16|0.00550116
09:05:17|0.00550116
09:05:18|0.00550116
09:05:19|0.00550116
09:05:20|0.00550116
09:05:21|0.00550116
09:05:22|0.00550116
09:05:23|0.00550116
09:05:24|0.00550116
09:05:25|0.00550116
09:05:26|0.00550116
09:05:27|0.00550116
09:05:29|0.00550116
09:05:29|0.00550116
09:05:30|0.00550116
09:05:32|0.00550116
09:05:33|0.00550116
09:05:35|0.00550116
09:05:36|0.00550116
09:05:37|0.00550116
09:05:38|0.00550116
09:05:39|0.00550116
09:05:40|0.00550116
09:05:41|0.00550116
09:05:42|0.00550116
09:05:43|0.00550116
09:05:44|0.00550116
09:05:46|0.00550116
09:05:46|0.00550116
09:05:47|0.00550116
09:05:49|0.00550116
09:05:49|0.00550116
09:05:50|0.00550116
09:05:51|0.00550116
09:05:52|0.00550326
09:05:54|0.00550326
09:05:55|0.00550326
09:05:56|0.00550326
09:05:57|0.00550326
09:05:58|0.00550326
09:05:58|0.00550326
09:06:00|0.00550326
09:06:01|0.00550326
09:06:02|0.00550326
09:06:03|0.00551247
09:06:04|0.00551247
09:06:05|0.00551725
09:06:06|0.00551725
09:06:08|0.00551725
09:06:09|0.00551725
09:06:09|0.00551725
09:06:11|0.00551725
09:06:11|0.00551725
09:06:14|0.00551725
09:06:14|0.00551725
09:06:15|0.00550207
09:06:17|0.00550207
09:06:17|0.00550207
09:06:19|0.00549428
09:06:19|0.00549428
09:06:21|0.00549414
09:06:22|0.00549414
09:06:23|0.00549414
09:06:24|0.00549414
09:06:25|0.00549414
09:06:27|0.00549181
09:06:27|0.0054888
09:06:28|0.00548667
09:06:29|0.00548667
09:06:30|0.00548667
09:06:31|0.00548667
09:06:32|0.00548667
09:06:33|0.00548664
09:06:34|0.00548664
09:06:35|0.00548664
09:06:36|0.00548664
09:06:37|0.00548664
09:06:38|0.00548664
09:06:39|0.00548664
09:06:40|0.00548664
09:06:41|0.00548664
09:06:42|0.00548664
09:06:43|0.00548664
09:06:44|0.00548664
09:06:45|0.00548664
09:06:46|0.00548664
09:06:47|0.00548664
09:06:48|0.00548664
09:06:50|0.00548664
09:06:50|0.00548664
09:06:52|0.00548664
09:06:52|0.00548664
09:06:55|0.00548664
09:06:55|0.00548664
09:06:56|0.00548664
09:06:58|0.00548664
09:06:58|0.00548664
09:07:01|0.00548664
09:07:02|0.00548664
09:07:03|0.00548664
09:07:03|0.00548664
09:07:05|0.00548664
09:07:06|0.00548664
09:07:07|0.00548664
09:07:08|0.00548664
09:07:09|0.0054856
09:07:10|0.0054856
09:07:11|0.0054856
09:07:12|0.0054856
09:07:13|0.0054856
09:07:14|0.0054856
09:07:15|0.0054856
09:07:16|0.0054856
09:07:17|0.0054856
09:07:18|0.0054856
09:07:19|0.0054856
09:07:20|0.0054856
09:07:21|0.0054856
09:07:23|0.0054856
09:07:24|0.0054856
09:07:25|0.0054856
09:07:26|0.0054856
09:07:26|0.0054856
09:07:28|0.0054856
09:07:29|0.0054856
09:07:30|0.0054856
09:07:31|0.0054856
09:07:32|0.0054856
09:07:33|0.0054856
09:07:34|0.0054856
09:07:35|0.0054856
09:07:36|0.0054856
09:07:37|0.0054856
09:07:38|0.0054856
09:07:39|0.0054856
09:07:40|0.0054856
09:07:41|0.0054856
09:07:42|0.0054856
09:07:43|0.0054856
09:07:44|0.0054856
09:07:45|0.0054856
09:07:46|0.0054856
09:07:47|0.0054856
09:07:48|0.0054856
09:07:49|0.0054856
09:07:50|0.0054856
09:07:51|0.0054856
09:07:52|0.0054856
09:07:53|0.0054856
09:07:54|0.0054856
09:07:55|0.0054856
09:07:56|0.0054856
09:07:57|0.0054856
09:07:58|0.0054856
09:07:59|0.0054856
09:08:00|0.0054856
09:08:01|0.0054856
09:08:02|0.0054856
09:08:03|0.0054856
09:08:04|0.0054856
09:08:06|0.0054856
09:08:06|0.0054856
09:08:08|0.0054856
09:08:09|0.00550318
09:08:10|0.00550318
09:08:11|0.00550318
09:08:12|0.00550318
09:08:13|0.00550318
09:08:14|0.00550318
09:08:15|0.00550318
09:08:16|0.00550318
09:08:17|0.00550318
09:08:18|0.00550318
09:08:19|0.00550318
09:08:20|0.00550318
09:08:21|0.00550318
09:08:22|0.00550318
09:08:23|0.00550318
09:08:24|0.00550318
09:08:25|0.00550318
09:08:26|0.00550318
09:08:27|0.00550318
09:08:28|0.00550318
09:08:29|0.00550318
09:08:30|0.00550318
09:08:31|0.00550318
09:08:32|0.00550318
09:08:33|0.00550318
09:08:34|0.00549323
09:08:35|0.00549323
09:08:36|0.00549323
09:08:37|0.00549323
09:08:38|0.00549323
09:08:39|0.00549323
09:08:40|0.00549323
09:08:41|0.00549323
09:08:42|0.00549323
09:08:43|0.00549323
09:08:44|0.00549323
09:08:45|0.00549323
09:08:46|0.00549323
09:08:47|0.00549323
09:08:48|0.00549323
09:08:49|0.00549323
09:08:50|0.00549687
09:08:51|0.00549687
09:08:52|0.00549687
09:08:53|0.00549687
09:08:54|0.00549687
09:08:55|0.00549687
09:08:56|0.00549687
09:08:57|0.00549687
09:08:58|0.00549687
09:08:59|0.00549687
09:09:01|0.00549687
09:09:03|0.00549687
09:09:03|0.00549687
09:09:05|0.00550607
09:09:06|0.00550607
09:09:07|0.00550607
09:09:08|0.00550607
09:09:10|0.00550607
09:09:11|0.00550607
09:09:12|0.00550607
09:09:13|0.00550607
09:09:14|0.00550607
09:09:15|0.00550607
09:09:16|0.00550607
09:09:17|0.00550607
09:09:19|0.00550607
09:09:20|0.00550834
09:09:21|0.00550834
09:09:22|0.00550834
09:09:22|0.00550834
09:09:23|0.00550834
09:09:24|0.00550834
09:09:25|0.00550834
09:09:27|0.00550834
09:09:28|0.00550834
09:09:29|0.00550834
09:09:30|0.00550834
09:09:31|0.00550834
09:09:33|0.00550834
09:09:33|0.00550834
09:09:34|0.00550834
09:09:35|0.00550834
09:09:37|0.00550834
09:09:37|0.00550834
09:09:38|0.00550834
09:09:39|0.00550834
09:09:40|0.00550834
09:09:41|0.00550834
09:09:43|0.00550834
09:09:44|0.00550834
09:09:46|0.00550834
09:09:46|0.00550834
09:09:48|0.00550834
09:09:49|0.00550834
09:09:50|0.00550834
09:09:50|0.00550834
09:09:51|0.00550834
09:09:52|0.00550834
09:09:54|0.00551067
09:09:54|0.00551067
09:09:56|0.00551067
09:09:57|0.00551067
09:09:58|0.00551067
09:09:59|0.00551213
09:10:00|0.00551213
09:10:02|0.00551213
09:10:04|0.00551213
09:10:04|0.00551213
09:10:06|0.00551213
09:10:06|0.00551213
09:10:08|0.00551213
09:10:09|0.00551213
09:10:11|0.00551213
09:10:11|0.00551213
09:10:13|0.00551213
09:10:13|0.00551213
09:10:14|0.00551213
09:10:15|0.00551213
09:10:16|0.00551213
09:10:17|0.00551213
09:10:18|0.00551213
09:10:19|0.00551213
09:10:20|0.00551213
09:10:21|0.00551213
09:10:22|0.00551494
09:10:23|0.00551494
09:10:24|0.00551494
09:10:25|0.00551494
09:10:26|0.00551494
09:10:27|0.00551494
09:10:28|0.00551494
09:10:30|0.00551494
09:10:31|0.00551494
09:10:31|0.00551494
09:10:33|0.00551494
09:10:34|0.00551494
09:10:35|0.00551494
09:10:36|0.00551494
09:10:37|0.00551494
09:10:37|0.00551494
09:10:39|0.00551494
09:10:39|0.00551494
09:10:41|0.0055171
09:10:41|0.00551903
09:10:43|0.00551903
09:10:44|0.00551903
09:10:45|0.00551494
09:10:46|0.00551494
09:10:47|0.00551494
09:10:47|0.00551494
09:10:49|0.00551494
09:10:50|0.00551494
09:10:52|0.00551494
09:10:52|0.00551494
09:10:53|0.00551914
09:10:54|0.00552177
09:10:55|0.00552177
09:10:56|0.00552177
09:10:57|0.00552177
09:10:58|0.00552177
09:10:59|0.00552177
09:11:00|0.00552177
09:11:01|0.00552177
09:11:03|0.00552177
09:11:05|0.00552177
09:11:06|0.00552177
09:11:07|0.00552177
09:11:08|0.00552177
09:11:09|0.00552177
09:11:10|0.00552177
09:11:11|0.00552177
09:11:12|0.00552177
09:11:13|0.00552177
09:11:14|0.00552177
09:11:15|0.00552177
09:11:17|0.00552177
09:11:18|0.00552177
09:11:19|0.00552177
09:11:19|0.00552177
09:11:20|0.00552177
09:11:21|0.00552177
09:11:22|0.00552177
09:11:24|0.00552177
09:11:25|0.00552177
09:11:26|0.00552177
09:11:27|0.00552177
09:11:28|0.00552177
09:11:29|0.00552177
09:11:30|0.00552177
09:11:31|0.00552177
09:11:32|0.00552177
09:11:33|0.00552177
09:11:34|0.00552177
09:11:35|0.00552177
09:11:36|0.00552177
09:11:37|0.00552177
09:11:38|0.00552177
09:11:39|0.00552177
09:11:40|0.00552177
09:11:41|0.00552177
09:11:42|0.00552177
09:11:43|0.00552177
09:11:44|0.00550539
09:11:45|0.00550539
09:11:46|0.00550552
09:11:47|0.00550547
09:11:48|0.00550547
09:11:49|0.00550547
09:11:50|0.00550547
09:11:51|0.00550547
09:11:52|0.00550547
09:11:53|0.00550547
09:11:54|0.00550547
09:11:55|0.00550547
09:11:56|0.00550547
09:11:57|0.00550547
09:11:58|0.00550547
09:11:59|0.00550547
09:12:00|0.00550547
09:12:01|0.00550547
09:12:02|0.00550547
09:12:04|0.00550547
09:12:05|0.00550547
09:12:07|0.00550547
09:12:08|0.00550547
09:12:08|0.00550547
09:12:10|0.00550547
09:12:11|0.00550547
09:12:12|0.00550547
09:12:13|0.00550547
09:12:14|0.00550547
09:12:15|0.00550547
09:12:16|0.00550547
09:12:17|0.00550547
09:12:18|0.00550547
09:12:19|0.00550547
09:12:20|0.00550547
09:12:21|0.00550547
09:12:22|0.00550547
09:12:23|0.00550617
09:12:24|0.00550617
09:12:25|0.00550617
09:12:26|0.00550617
09:12:27|0.00550617
09:12:28|0.00550617
09:12:29|0.00550617
09:12:30|0.00550617
09:12:32|0.00550617
09:12:32|0.00550617
09:12:34|0.00550617
09:12:34|0.00550617
09:12:35|0.00550617
09:12:36|0.0055052
09:12:38|0.0055052
09:12:38|0.0055052
09:12:39|0.0055052
09:12:40|0.0055052
09:12:41|0.0055052
09:12:42|0.0055052
09:12:43|0.0055052
09:12:45|0.0055052
09:12:45|0.0055052
09:12:47|0.0055052
09:12:47|0.0055052
09:12:48|0.0055052
09:12:50|0.0055052
09:12:51|0.0055052
09:12:51|0.0055052
09:12:52|0.0055052
09:12:53|0.0055052
09:12:55|0.0055052
09:12:55|0.0055052
09:12:56|0.0055052
09:12:58|0.0055052
09:12:59|0.0055052
09:13:00|0.0055052
09:13:01|0.0055052
09:13:02|0.0055052
09:13:03|0.0055052
09:13:04|0.0055052
09:13:05|0.0055052
09:13:06|0.00551658
09:13:07|0.00551595
09:13:08|0.00551595
09:13:09|0.00551595
09:13:10|0.00551595
09:13:12|0.00551595
09:13:13|0.00551595
09:13:13|0.00551595
09:13:14|0.00551595
09:13:16|0.00551595
09:13:17|0.00551595
09:13:18|0.00551595
09:13:19|0.00551595
09:13:21|0.00551595
09:13:21|0.00551595
09:13:22|0.00551595
09:13:24|0.00551595
09:13:25|0.00551595
09:13:26|0.00551595
09:13:27|0.00551595
09:13:28|0.00551595
09:13:29|0.00551595
09:13:29|0.00551595
09:13:30|0.00551595
09:13:32|0.00551595
09:13:34|0.00551595
09:13:34|0.00551595
09:13:35|0.00551595
09:13:36|0.00551595
09:13:37|0.00551595
09:13:38|0.00552356
09:13:39|0.00552356
09:13:40|0.00552356
09:13:41|0.00552356
09:13:42|0.00552356
09:13:43|0.00552356
09:13:44|0.00552356
09:13:46|0.00552356
09:13:46|0.00552356
09:13:48|0.00552356
09:13:48|0.00552356
09:13:50|0.00552356
09:13:51|0.00552481
09:13:51|0.00552481
09:13:53|0.00552481
09:13:54|0.00552481
09:13:54|0.00552481
09:13:56|0.00552481
09:13:57|0.00552481
09:13:58|0.00552481
09:13:59|0.00552481
09:14:00|0.00552481
09:14:01|0.00552481
09:14:02|0.00552481
09:14:02|0.00552481
09:14:05|0.00552481
09:14:05|0.00552481
09:14:06|0.00551114
09:14:08|0.00551114
09:14:09|0.00551114
09:14:11|0.00551114
09:14:11|0.00551114
09:14:12|0.00551114
09:14:13|0.00551114
09:14:14|0.00551114
09:14:15|0.00551114
09:14:16|0.00551114
09:14:17|0.00551114
09:14:18|0.00551114
09:14:19|0.00551114
09:14:20|0.00551114
09:14:21|0.00551114
09:14:23|0.00551114
09:14:25|0.00551114
09:14:25|0.00551114
09:14:26|0.00551114
09:14:27|0.00551114
09:14:28|0.00551114
09:14:29|0.00551114
09:14:30|0.00551114
09:14:31|0.00551114
09:14:32|0.00551114
09:14:33|0.00551114
09:14:34|0.00551114
09:14:35|0.00551114
09:14:36|0.00551114
09:14:38|0.00551114
09:14:39|0.00551114
09:14:40|0.00551114
09:14:41|0.00551114
09:14:42|0.00551114
09:14:43|0.00551114
09:14:44|0.00551114
09:14:45|0.00551114
09:14:46|0.00551114
09:14:46|0.00551114
09:14:48|0.00551114
09:14:48|0.00552656
09:14:50|0.00552656
09:14:51|0.00552656
09:14:52|0.00552656
09:14:52|0.00552656
09:14:54|0.00552656
09:14:55|0.00552656
09:14:55|0.00552656
09:14:57|0.00552656
09:14:58|0.00552656
09:14:59|0.00552656
09:15:00|0.00552656
09:15:00|0.00552656
09:15:02|0.00552656
09:15:03|0.00552656
09:15:04|0.00552656
09:15:05|0.00552656
09:15:07|0.00552656
09:15:08|0.00552664
09:15:10|0.00552742
09:15:10|0.00552742
09:15:11|0.00552742
09:15:13|0.00552955
09:15:15|0.00552955
09:15:16|0.00552955
09:15:18|0.00552955
09:15:18|0.00552955
09:15:19|0.00552955
09:15:20|0.00552955
09:15:21|0.00552955
09:15:22|0.00552955
09:15:23|0.00552955
09:15:24|0.00552955
09:15:25|0.00552955
09:15:26|0.00552955
09:15:27|0.00552955
09:15:28|0.00553178
09:15:29|0.00553178
09:15:30|0.00553178
09:15:31|0.00553178
09:15:32|0.00553178
09:15:33|0.00553178
09:15:34|0.00553178
09:15:36|0.00553178
09:15:37|0.00553178
09:15:38|0.00553178
09:15:39|0.00553178
09:15:40|0.00553178
09:15:41|0.00553178
09:15:42|0.00553178
09:15:43|0.00553178
09:15:44|0.00553178
09:15:45|0.00553178
09:15:46|0.00553363
09:15:47|0.00553363
09:15:48|0.00553363
09:15:49|0.00553363
09:15:49|0.00553363
09:15:50|0.00553363
09:15:52|0.00553363
09:15:53|0.00553363
09:15:54|0.00553363
09:15:55|0.00553363
09:15:56|0.00553363
09:15:57|0.00553363
09:15:58|0.00553363
09:15:59|0.00553363
09:16:00|0.00553363
09:16:01|0.00553363
09:16:01|0.00553363
09:16:03|0.00553363
09:16:05|0.00553363
09:16:05|0.00553363
09:16:06|0.0055359
09:16:07|0.0055359
09:16:09|0.0055359
09:16:10|0.0055359
09:16:11|0.0055359
09:16:12|0.0055359
09:16:14|0.0055359
09:16:14|0.0055359
09:16:16|0.0055359
09:16:17|0.0055359
09:16:18|0.0055359
09:16:19|0.00554289
09:16:20|0.00554289
09:16:21|0.00554289
09:16:23|0.00554289
09:16:23|0.00554289
09:16:24|0.00554289
09:16:25|0.00554289
09:16:26|0.00554289
09:16:27|0.00554289
09:16:28|0.00554289
09:16:29|0.00554542
09:16:30|0.00554542
09:16:31|0.00554542
09:16:32|0.00554542
09:16:34|0.00554542
09:16:34|0.00554542
09:16:35|0.00554542
09:16:36|0.00554542
09:16:37|0.00554542
09:16:39|0.00554858
09:16:39|0.00555006
09:16:41|0.00555006
09:16:42|0.00555006
09:16:43|0.00555006
09:16:44|0.00555006
09:16:44|0.00555006
09:16:46|0.00555006
09:16:47|0.00555006
09:16:47|0.00555006
09:16:49|0.00555006
09:16:49|0.00555006
09:16:51|0.00555006
09:16:52|0.00554543
09:16:53|0.00554543
09:16:54|0.00554543
09:16:55|0.00554543
09:16:56|0.00554543
09:16:57|0.00554543
09:16:58|0.00554543
09:16:59|0.00554543
09:17:00|0.00554543
09:17:01|0.00554543
09:17:02|0.00554543
09:17:03|0.00554832
09:17:03|0.00554832
09:17:05|0.00554832
09:17:06|0.00555006
09:17:06|0.00555006
09:17:09|0.00555006
09:17:10|0.00555006
09:17:11|0.00555006
09:17:12|0.00555006
09:17:13|0.00555006
09:17:14|0.00555006
09:17:15|0.00555006
09:17:16|0.00554508
09:17:17|0.00554508
09:17:18|0.00554508
09:17:20|0.00555178
09:17:20|0.00555178
09:17:21|0.00555178
09:17:23|0.00555178
09:17:24|0.00555178
09:17:25|0.00555178
09:17:26|0.00555178
09:17:27|0.00555178
09:17:28|0.00555178
09:17:29|0.00554508
09:17:30|0.00554508
09:17:31|0.00554508
09:17:31|0.00554508
09:17:33|0.00554508
09:17:34|0.00554508
09:17:35|0.00554508
09:17:37|0.00554508
09:17:37|0.00554508
09:17:38|0.00554508
09:17:39|0.00554508
09:17:40|0.00554508
09:17:41|0.00554508
09:17:42|0.00554231
09:17:43|0.00554231
09:17:44|0.00554231
09:17:45|0.00554508
09:17:47|0.00554508
09:17:48|0.00554508
09:17:49|0.00554508
09:17:50|0.00554508
09:17:51|0.00554508
09:17:52|0.00554508
09:17:53|0.00554508
09:17:54|0.00554508
09:17:55|0.00554508
09:17:56|0.00554508
09:17:57|0.00554508
09:17:58|0.00554508
09:17:59|0.00554508
09:18:00|0.00554508
09:18:01|0.00554508
09:18:01|0.00554508
09:18:02|0.00554508
09:18:04|0.00554508
09:18:05|0.00554508
09:18:06|0.00554508
09:18:06|0.00554508
09:18:08|0.00554508
09:18:10|0.00554508
09:18:11|0.00554508
09:18:13|0.00554508
09:18:14|0.00554508
09:18:15|0.00554508
09:18:17|0.00554508
09:18:18|0.00554508
09:18:19|0.00554508
09:18:20|0.00554508
09:18:22|0.00554508
09:18:22|0.00554508
09:18:23|0.00554508
09:18:24|0.00554508
09:18:25|0.00554508
09:18:26|0.00554508
09:18:28|0.00554508
09:18:29|0.00554508
09:18:29|0.00554508
09:18:31|0.00554508
09:18:31|0.00554508
09:18:33|0.00554508
09:18:33|0.00554508
09:18:34|0.00554508
09:18:35|0.00554508
09:18:36|0.00554508
09:18:38|0.00554508
09:18:38|0.00554508
09:18:40|0.00554508
09:18:41|0.00554508
09:18:42|0.00554508
09:18:43|0.00554508
09:18:44|0.00554508
09:18:45|0.00554508
09:18:46|0.00554508
09:18:47|0.00554508
09:18:48|0.00554508
09:18:49|0.00554508
09:18:50|0.00554508
09:18:51|0.00554508
09:18:52|0.00554508
09:18:53|0.00554508
09:18:54|0.00554508
09:18:55|0.00554508
09:18:56|0.00554508
09:18:57|0.00554508
09:18:58|0.00554508
09:18:59|0.00554508
09:19:00|0.00554508
09:19:01|0.00554508
09:19:02|0.00554508
09:19:03|0.00554508
09:19:04|0.00554508
09:19:05|0.00554508
09:19:06|0.00554508
09:19:07|0.00554508
09:19:08|0.00554508
09:19:09|0.00554508
09:19:10|0.00554508
09:19:12|0.00554508
09:19:14|0.00554508
09:19:15|0.00554508
09:19:16|0.00554508
09:19:16|0.005542
09:19:17|0.005542
09:19:18|0.005542
09:19:20|0.005542
09:19:21|0.005542
09:19:22|0.005542
09:19:23|0.005542
09:19:24|0.005542
09:19:25|0.005542
09:19:26|0.005542
09:19:27|0.005542
09:19:28|0.005542
09:19:29|0.005542
09:19:31|0.005542
09:19:32|0.005542
09:19:33|0.005542
09:19:34|0.005542
09:19:34|0.005542
09:19:36|0.005542
09:19:37|0.005542
09:19:38|0.005542
09:19:38|0.005542
09:19:40|0.005542
09:19:41|0.005542
09:19:42|0.005542
09:19:43|0.0055546
09:19:44|0.0055546
09:19:45|0.0055546
09:19:46|0.00555638
09:19:47|0.00555638
09:19:48|0.00555638
09:19:48|0.00555638
09:19:49|0.00555638
09:19:51|0.00555638
09:19:52|0.00555638
09:19:53|0.00555638
09:19:54|0.00555638
09:19:55|0.00555638
09:19:56|0.00555638
09:19:57|0.00555638
09:19:58|0.00555638
09:19:58|0.00555638
09:20:00|0.00555638
09:20:01|0.00555638
09:20:02|0.00555638
09:20:03|0.00555638
09:20:04|0.00555638
09:20:05|0.00555638
09:20:06|0.00555638
09:20:06|0.00555638
09:20:07|0.00555638
09:20:09|0.00555638
09:20:09|0.00555638
09:20:10|0.00555638
09:20:13|0.00555638
09:20:13|0.00555638
09:20:15|0.00555638
09:20:17|0.00555638
09:20:17|0.00555638
09:20:18|0.00555638
09:20:20|0.00555638
09:20:20|0.00555638
09:20:21|0.00555638
09:20:22|0.00555638
09:20:23|0.00555638
09:20:25|0.00555638
09:20:25|0.00555638
09:20:27|0.00555638
09:20:28|0.00555638
09:20:30|0.00555638
09:20:30|0.00555638
09:20:32|0.00555638
09:20:33|0.00555638
09:20:34|0.00555638
09:20:35|0.00555638
09:20:36|0.00555638
09:20:37|0.00555638
09:20:38|0.00555638
09:20:39|0.00555594
09:20:41|0.00555594
09:20:41|0.00555594
09:20:42|0.00555594
09:20:43|0.00555594
09:20:45|0.00555594
09:20:45|0.00555594
09:20:46|0.00555594
09:20:48|0.00555594
09:20:49|0.00555594
09:20:49|0.00555594
09:20:51|0.00555594
09:20:52|0.00555594
09:20:52|0.00555594
09:20:53|0.00555594
09:20:55|0.00555594
09:20:56|0.00555594
09:20:58|0.00555594
09:20:59|0.00555594
09:20:59|0.005556
09:21:00|0.005556
09:21:01|0.005556
09:21:03|0.00555926
09:21:03|0.00555926
09:21:05|0.00555926
09:21:06|0.00555926
09:21:07|0.00556059
09:21:08|0.00556506
09:21:09|0.00556936
09:21:10|0.00557072
09:21:11|0.00557072
09:21:12|0.00557072
09:21:13|0.00557072
09:21:15|0.00557072
09:21:16|0.00557072
09:21:17|0.00557072
09:21:18|0.00557072
09:21:19|0.00557072
09:21:20|0.00557072
09:21:21|0.00557072
09:21:22|0.00557072
09:21:23|0.00557072
09:21:24|0.00557072
09:21:25|0.00556013
09:21:26|0.00556013
09:21:27|0.00556013
09:21:29|0.00556013
09:21:29|0.00556013
09:21:30|0.00556013
09:21:31|0.00556013
09:21:33|0.00556013
09:21:33|0.00556013
09:21:35|0.00556013
09:21:35|0.00556013
09:21:36|0.00556013
09:21:38|0.00556013
09:21:39|0.00556013
09:21:40|0.00556013
09:21:41|0.00556013
09:21:43|0.00556013
09:21:43|0.00556013
09:21:44|0.00556013
09:21:45|0.00556013
09:21:46|0.00556013
09:21:47|0.00556013
09:21:48|0.00556013
09:21:49|0.00556013
09:21:50|0.00556013
09:21:51|0.00556013
09:21:52|0.00556013
09:21:53|0.00556013
09:21:55|0.00556013
09:21:55|0.00556013
09:21:57|0.00556013
09:21:58|0.00556013
09:21:58|0.00556013
09:21:59|0.0055655
09:22:00|0.0055655
09:22:02|0.0055655
09:22:02|0.0055655
09:22:03|0.0055655
09:22:05|0.0055655
09:22:06|0.0055655
09:22:07|0.0055655
09:22:08|0.0055655
09:22:09|0.0055655
09:22:09|0.00556013
09:22:11|0.00556013
09:22:12|0.00556013
09:22:14|0.00556013
09:22:15|0.00556013
09:22:17|0.00556013
09:22:17|0.00556013
09:22:18|0.00556013
09:22:20|0.00556771
09:22:20|0.00556771
09:22:23|0.00556771
09:22:23|0.00556771
09:22:24|0.00556771
09:22:26|0.00556771
09:22:27|0.00556771
09:22:28|0.00556771
09:22:28|0.00556771
09:22:30|0.00556771
09:22:30|0.00556771
09:22:32|0.00556771
09:22:32|0.00556771
09:22:34|0.00556771
09:22:35|0.00556771
09:22:35|0.00556771
09:22:37|0.00556771
09:22:38|0.00556771
09:22:38|0.00556771
09:22:40|0.00556771
09:22:41|0.00556771
09:22:42|0.00556771
09:22:43|0.00556771
09:22:44|0.00556771
09:22:45|0.00556771
09:22:46|0.00556771
09:22:47|0.00556771
09:22:47|0.00556771
09:22:49|0.00556771
09:22:50|0.00556771
09:22:51|0.00556771
09:22:52|0.00556771
09:22:52|0.00556771
09:22:53|0.00556771
09:22:54|0.00556771
09:22:56|0.00556771
09:22:56|0.00556771
09:22:58|0.00556771
09:22:59|0.00556771
09:23:00|0.00556771
09:23:01|0.00556771
09:23:02|0.00556771
09:23:03|0.00556771
09:23:04|0.00556771
09:23:04|0.00556771
09:23:05|0.00556771
09:23:07|0.00556771
09:23:08|0.00556771
09:23:08|0.00556771
09:23:10|0.00556771
09:23:11|0.00556771
09:23:13|0.00556771
09:23:14|0.00556771
09:23:14|0.00556771
09:23:16|0.00556771
09:23:18|0.00556771
09:23:18|0.00556771
09:23:19|0.00556771
09:23:21|0.00556771
09:23:22|0.00556771
09:23:23|0.00557072
09:23:24|0.00557072
09:23:25|0.00557072
09:23:26|0.00557072
09:23:27|0.00557072
09:23:29|0.00557072
09:23:29|0.00557072
09:23:31|0.00557072
09:23:32|0.00557072
09:23:33|0.00557072
09:23:34|0.00557072
09:23:35|0.00557072
09:23:35|0.00557072
09:23:36|0.00557072
09:23:38|0.00557072
09:23:38|0.00557072
09:23:39|0.00557072
09:23:41|0.00557072
09:23:42|0.00557072
09:23:43|0.00557072
09:23:43|0.00556791
09:23:44|0.00556791
09:23:45|0.00556791
09:23:46|0.00556791
09:23:47|0.00556791
09:23:49|0.00556791
09:23:50|0.00556791
09:23:50|0.00556771
09:23:52|0.00556771
09:23:53|0.00556771
09:23:53|0.00556771
09:23:54|0.00556771
09:23:56|0.00556771
09:23:57|0.00556771
09:23:58|0.00556771
09:23:59|0.00556771
09:24:00|0.00556627
09:24:01|0.00556627
09:24:02|0.00556627
09:24:03|0.00556627
09:24:04|0.00556627
09:24:05|0.00556627
09:24:06|0.00556627
09:24:07|0.00556627
09:24:08|0.00556627
09:24:09|0.00556627
09:24:10|0.00556627
09:24:11|0.00556627
09:24:12|0.00556361
09:24:13|0.00556361
09:24:14|0.00556361
09:24:16|0.00556361
09:24:17|0.00556361
09:24:19|0.00556361
09:24:19|0.00556361
09:24:21|0.00556361
09:24:22|0.00556361
09:24:23|0.00556361
09:24:24|0.00556361
09:24:25|0.00556361
09:24:26|0.00556361
09:24:28|0.00556361
09:24:28|0.00556361
09:24:29|0.00556361
09:24:31|0.00556361
09:24:32|0.00556361
09:24:32|0.00556361
09:24:33|0.00556062
09:24:34|0.00556062
09:24:36|0.00556062
09:24:37|0.00556062
09:24:38|0.00556062
09:24:39|0.00556062
09:24:40|0.00556062
09:24:41|0.00556062
09:24:42|0.00556062
09:24:43|0.00556062
09:24:44|0.00556062
09:24:45|0.00556062
09:24:46|0.00556062
09:24:47|0.00556062
09:24:48|0.00556062
09:24:49|0.00555482
09:24:51|0.00555482
09:24:51|0.00555482
09:24:53|0.00555482
09:24:54|0.00555482
09:24:55|0.00555482
09:24:56|0.00555482
09:24:57|0.00555482
09:24:58|0.00555482
09:24:59|0.00555482
09:25:00|0.00555482
09:25:01|0.00555482
09:25:02|0.00555482
09:25:03|0.00555482
09:25:04|0.00555482
09:25:05|0.00555482
09:25:06|0.00555482
09:25:07|0.00555482
09:25:08|0.00555482
09:25:10|0.00555113
09:25:10|0.00554836
09:25:12|0.00554836
09:25:13|0.00554836
09:25:14|0.0055458
09:25:15|0.0055458
09:25:17|0.00554389
09:25:17|0.00554389
09:25:19|0.00554389
09:25:20|0.00554389
09:25:22|0.00554389
09:25:23|0.00554389
09:25:24|0.00554389
09:25:26|0.00554389
09:25:26|0.00554389
09:25:27|0.00554389
09:25:28|0.00554389
09:25:29|0.00554389
09:25:30|0.00554389
09:25:31|0.00554389
09:25:32|0.00554389
09:25:33|0.00554389
09:25:34|0.00555317
09:25:35|0.00555317
09:25:36|0.00555317
09:25:37|0.00555317
09:25:39|0.00555317
09:25:40|0.00555317
09:25:40|0.00555317
09:25:42|0.00555317
09:25:44|0.00555317
09:25:44|0.00555317
09:25:45|0.00555317
09:25:46|0.00555317
09:25:48|0.00555317
09:25:49|0.00555317
09:25:50|0.00555317
09:25:51|0.00555317
09:25:51|0.00555317
09:25:53|0.00555317
09:25:54|0.00555317
09:25:56|0.00556249
09:25:56|0.00556506
09:25:57|0.00556506
09:25:58|0.00556506
09:25:59|0.00556506
09:26:00|0.00556506
09:26:01|0.00556506
09:26:02|0.00556506
09:26:03|0.00556506
09:26:04|0.00555805
09:26:05|0.00555805
09:26:06|0.00555805
09:26:07|0.00555805
09:26:08|0.00555805
09:26:10|0.00555805
09:26:10|0.00555805
09:26:11|0.00555805
09:26:12|0.00555805
09:26:13|0.00555805
09:26:14|0.00555805
09:26:15|0.00555805
09:26:16|0.00555805
09:26:18|0.00555805
09:26:20|0.00555805
09:26:21|0.00555805
09:26:23|0.00555805
09:26:24|0.00555805
09:26:25|0.00555805
09:26:26|0.00555805
09:26:28|0.00555805
09:26:29|0.00555805
09:26:30|0.00555805
09:26:31|0.00555805
09:26:32|0.00555805
09:26:32|0.00555805
09:26:33|0.00555805
09:26:35|0.00555805
09:26:36|0.00555805
09:26:36|0.00555805
09:26:37|0.00555805
09:26:39|0.00555805
09:26:40|0.00555805
09:26:41|0.00555805
09:26:42|0.00555805
09:26:42|0.00555805
09:26:43|0.00555805
09:26:45|0.00556882
09:26:46|0.00556936
09:26:48|0.00556936
09:26:48|0.00556936
09:26:50|0.00556936
09:26:50|0.00556936
09:26:51|0.00556936
09:26:52|0.00556936
09:26:54|0.00556936
09:26:54|0.00556936
09:26:55|0.00556936
09:26:56|0.00556936
09:26:58|0.00556936
09:26:59|0.00556936
09:27:00|0.00557072
09:27:01|0.00557179
09:27:02|0.00557179
09:27:03|0.00557179
09:27:04|0.00557179
09:27:05|0.00557179
09:27:06|0.00557179
09:27:07|0.00557179
09:27:08|0.00557179
09:27:09|0.00557179
09:27:10|0.00557179
09:27:11|0.0055737
09:27:13|0.00557609
09:27:14|0.00557609
09:27:15|0.00557779
09:27:16|0.00557779
09:27:16|0.00557779
09:27:18|0.00556987
09:27:20|0.00556987
09:27:21|0.00556987
09:27:22|0.00556987
09:27:23|0.00556987
09:27:24|0.00556987
09:27:25|0.00556987
09:27:26|0.00556987
09:27:27|0.00556987
09:27:29|0.00556987
09:27:30|0.00556987
09:27:31|0.00556987
09:27:32|0.00556987
09:27:32|0.00556987
09:27:33|0.00556987
09:27:34|0.00556987
09:27:36|0.00556987
09:27:36|0.00556987
09:27:38|0.00556987
09:27:38|0.00556987
09:27:40|0.00556987
09:27:40|0.00556987
09:27:42|0.00556987
09:27:43|0.00556987
09:27:43|0.00556987
09:27:44|0.00556987
09:27:46|0.00556987
09:27:47|0.00556987
09:27:48|0.00556987
09:27:49|0.00556987
09:27:50|0.00556987
09:27:50|0.00556987
09:27:51|0.00556987
09:27:52|0.00556987
09:27:54|0.00556987
09:27:55|0.00556987
09:27:56|0.00556987
09:27:57|0.00556987
09:27:58|0.00556987
09:27:59|0.00556987
09:28:00|0.00556987
09:28:02|0.00556987
09:28:03|0.00556987
09:28:03|0.00556987
09:28:04|0.00556987
09:28:06|0.00556987
09:28:07|0.00556987
09:28:08|0.00556987
09:28:08|0.00556987
09:28:09|0.00556987
09:28:11|0.00556987
09:28:11|0.00556987
09:28:13|0.00556987
09:28:14|0.00556987
09:28:15|0.00556987
09:28:16|0.00556987
09:28:17|0.00556987
09:28:17|0.00556987
09:28:19|0.00556987
09:28:20|0.00556987
09:28:21|0.00556987
09:28:22|0.00556987
09:28:23|0.00556987
09:28:25|0.00556987
09:28:26|0.00556987
09:28:27|0.00556987
09:28:28|0.00556987
09:28:29|0.00556987
09:28:30|0.00556987
09:28:31|0.00556987
09:28:32|0.00556987
09:28:33|0.00556987
09:28:34|0.00556987
09:28:35|0.00556987
09:28:36|0.00556987
09:28:37|0.00556987
09:28:38|0.00556987
09:28:39|0.00556987
09:28:40|0.00556987
09:28:41|0.00556987
09:28:42|0.00556987
09:28:43|0.00556987
09:28:44|0.00556987
09:28:45|0.00556987
09:28:46|0.00556987
09:28:47|0.00556987
09:28:48|0.00556987
09:28:49|0.00556987
09:28:50|0.00556987
09:28:52|0.00556987
09:28:52|0.00555698
09:28:54|0.00555698
09:28:55|0.00555401
09:28:57|0.00555401
09:28:57|0.00555401
09:28:58|0.00555401
09:28:59|0.00555401
09:29:00|0.00555401
09:29:01|0.00555401
09:29:02|0.00555401
09:29:03|0.00555401
09:29:04|0.00555401
09:29:05|0.00555401
09:29:06|0.00555401
09:29:07|0.00555401
09:29:08|0.00555401
09:29:09|0.00555401
09:29:10|0.00555401
09:29:11|0.00555401
09:29:12|0.00555401
09:29:13|0.00555573
09:29:14|0.00555573
09:29:15|0.00555573
09:29:17|0.00555573
09:29:17|0.00555401
09:29:19|0.00555401
09:29:21|0.00555401
09:29:22|0.00555401
09:29:24|0.00556394
09:29:24|0.00556394
09:29:25|0.00556394
09:29:26|0.00556394
09:29:27|0.00556394
09:29:28|0.00556394
09:29:29|0.00556394
09:29:30|0.00556394
09:29:31|0.00556394
09:29:33|0.00556394
09:29:34|0.00556394
09:29:35|0.00556394
09:29:36|0.00556394
09:29:37|0.00556394
09:29:38|0.00555279
09:29:39|0.00555279
09:29:40|0.00555279
09:29:41|0.00555279
09:29:42|0.00555279
09:29:42|0.00555279
09:29:44|0.00555631
09:29:45|0.00555631
09:29:46|0.00555631
09:29:47|0.00555631
09:29:47|0.00555631
09:29:50|0.0055548
09:29:51|0.0055548
09:29:52|0.00555504
09:29:53|0.00555277
09:29:54|0.00555277
09:29:55|0.00555277
09:29:55|0.00555277
09:29:57|0.00555277
09:29:58|0.00555277
09:29:59|0.00555277
09:30:00|0.00555277
09:30:01|0.00555277
09:30:03|0.00555277
09:30:03|0.00555113
09:30:05|0.00555113
09:30:06|0.00555113
09:30:07|0.00555113
09:30:08|0.00555113
09:30:08|0.00555113
09:30:10|0.00555113
09:30:10|0.00555113
09:30:12|0.00555113
09:30:14|0.00555113
09:30:14|0.00555113
09:30:15|0.00555113
09:30:16|0.00555113
09:30:17|0.00555113
09:30:18|0.00555113
09:30:19|0.00555113
09:30:21|0.00555113
09:30:22|0.00555113
09:30:24|0.00555113
09:30:24|0.00555113
09:30:25|0.00555113
09:30:27|0.00555113
09:30:28|0.00555113
09:30:30|0.00555113
09:30:30|0.00555113
09:30:32|0.00555113
09:30:32|0.00555461
09:30:34|0.00555461
09:30:34|0.00555461
09:30:36|0.00555461
09:30:37|0.00555461
09:30:39|0.00555461
09:30:40|0.00555461
09:30:41|0.00555461
09:30:42|0.00555461
09:30:43|0.00555461
09:30:44|0.00555461
09:30:45|0.00555461
09:30:46|0.00555461
09:30:47|0.00556268
09:30:48|0.00556268
09:30:50|0.00556936
09:30:51|0.00556936
09:30:51|0.00557072
09:30:53|0.00557072
09:30:54|0.0055737
09:30:55|0.0055737
09:30:56|0.0055737
09:30:57|0.0055737
09:30:58|0.0055737
09:30:59|0.0055737
09:31:00|0.0055737
09:31:01|0.0055737
09:31:02|0.0055737
09:31:03|0.0055737
09:31:04|0.0055737
09:31:05|0.0055737
09:31:06|0.0055737
09:31:07|0.0055737
09:31:08|0.0055737
09:31:09|0.0055737
09:31:10|0.0055737
09:31:11|0.0055737
09:31:12|0.0055737
09:31:13|0.0055737
09:31:14|0.0055737
09:31:15|0.0055737
09:31:16|0.00557494
09:31:17|0.00557494
09:31:18|0.00557494
09:31:19|0.00557494
09:31:21|0.00557494
09:31:22|0.00557494
09:31:23|0.00557494
09:31:24|0.00557494
09:31:25|0.00557858
09:31:27|0.00557858
09:31:27|0.00557858
09:31:28|0.00557858
09:31:30|0.00557858
09:31:32|0.00557858
09:31:33|0.00558072
09:31:33|0.00558072
09:31:34|0.00558289
09:31:36|0.00558398
09:31:37|0.00558398
09:31:38|0.00558398
09:31:39|0.00558566
09:31:40|0.00558566
09:31:41|0.00558566
09:31:42|0.00558566
09:31:43|0.00558566
09:31:44|0.00558566
09:31:45|0.00558566
09:31:46|0.00558566
09:31:47|0.00558566
09:31:48|0.00558566
09:31:49|0.00558566
09:31:50|0.00558369
09:31:51|0.00558369
09:31:52|0.00558369
09:31:53|0.00558369
09:31:54|0.00558369
09:31:55|0.00558369
09:31:56|0.00558369
09:31:57|0.00558369
09:31:58|0.00557529
09:31:59|0.00557529
09:32:00|0.00557402
09:32:01|0.00557201
09:32:02|0.00557201
09:32:04|0.00557201
09:32:05|0.005572
09:32:06|0.005572
09:32:07|0.005572
09:32:08|0.005572
09:32:09|0.005572
09:32:10|0.005572
09:32:11|0.005572
09:32:12|0.005572
09:32:13|0.005572
09:32:14|0.005572
09:32:15|0.005572
09:32:16|0.005572
09:32:17|0.005572
09:32:18|0.005572
09:32:19|0.005572
09:32:20|0.00558671
09:32:21|0.00558671
09:32:22|0.00558671
09:32:24|0.00558903
09:32:25|0.00558903
09:32:26|0.00558903
09:32:27|0.00558903
09:32:28|0.00558903
09:32:29|0.00558903
09:32:30|0.00558903
09:32:31|0.00558903
09:32:32|0.00558903
09:32:33|0.00558903
09:32:34|0.00558903
09:32:35|0.00558903
09:32:36|0.00558903
09:32:37|0.00558903
09:32:38|0.00558903
09:32:39|0.00558903
09:32:40|0.00558903
09:32:41|0.00558903
09:32:42|0.00558903
09:32:44|0.00558113
09:32:45|0.00558113
09:32:46|0.00558113
09:32:48|0.00558914
09:32:48|0.00558914
09:32:49|0.00558914
09:32:50|0.00558914
09:32:52|0.00559337
09:32:53|0.00559753
09:32:54|0.00559753
09:32:54|0.00559753
09:32:56|0.00559753
09:32:57|0.00559753
09:32:59|0.00559672
09:32:59|0.00559672
09:33:00|0.00559672
09:33:01|0.00559951
09:33:02|0.00559951
09:33:04|0.00559931
09:33:05|0.00559931
09:33:06|0.00559931
09:33:07|0.00559931
09:33:07|0.00559931
09:33:08|0.00559931
09:33:10|0.00559931
09:33:11|0.00559931
09:33:12|0.00559931
09:33:13|0.00559931
09:33:14|0.00559931
09:33:14|0.00559931
09:33:16|0.00559931
09:33:16|0.00559931
09:33:17|0.00559931
09:33:18|0.00559931
09:33:20|0.00559931
09:33:20|0.00559931
09:33:21|0.00559931
09:33:23|0.00559931
09:33:25|0.00559931
09:33:25|0.00559931
09:33:26|0.00559931
09:33:27|0.00559931
09:33:28|0.00559672
09:33:30|0.00559672
09:33:30|0.00559672
09:33:33|0.00559672
09:33:33|0.00559672
09:33:34|0.00559672
09:33:36|0.00559672
09:33:37|0.00559672
09:33:38|0.00559672
09:33:39|0.00559672
09:33:40|0.00559672
09:33:41|0.00559672
09:33:42|0.00559672
09:33:43|0.00559672
09:33:44|0.00558948
09:33:45|0.00558948
09:33:46|0.00558948
09:33:47|0.00558948
09:33:47|0.00558948
09:33:50|0.00558948
09:33:50|0.00558948
09:33:52|0.00558948
09:33:53|0.00558948
09:33:54|0.00558948
09:33:55|0.00558948
09:33:56|0.00558948
09:33:57|0.00558818
09:33:58|0.00558818
09:33:59|0.00558818
09:34:00|0.00558818
09:34:01|0.00558818
09:34:02|0.00558818
09:34:03|0.00558818
09:34:04|0.00558818
09:34:05|0.00558818
09:34:06|0.00558818
09:34:08|0.00558503
09:34:08|0.00558503
09:34:10|0.00558503
09:34:10|0.00558503
09:34:11|0.00558503
09:34:12|0.00558503
09:34:13|0.00558503
09:34:14|0.00558503
09:34:15|0.00558503
09:34:17|0.00558503
09:34:18|0.00558503
09:34:19|0.00558503
09:34:20|0.00558503
09:34:20|0.00558503
09:34:21|0.00558503
09:34:23|0.00558503
09:34:23|0.00558503
09:34:25|0.00558503
09:34:27|0.00558503
09:34:27|0.00558503
09:34:29|0.00558503
09:34:31|0.00558503
09:34:31|0.00558503
09:34:33|0.00558503
09:34:34|0.00558503
09:34:35|0.00558503
09:34:37|0.00558373
09:34:38|0.00558373
09:34:38|0.00558373
09:34:40|0.00558373
09:34:40|0.00558373
09:34:41|0.00558373
09:34:43|0.00558373
09:34:43|0.00558705
09:34:44|0.00558705
09:34:46|0.00558271
09:34:47|0.00558065
09:34:48|0.00558065
09:34:49|0.00558065
09:34:50|0.00558065
09:34:51|0.00558065
09:34:52|0.00558065
09:34:53|0.00558065
09:34:54|0.00558065
09:34:55|0.00558065
09:34:56|0.00558065
09:34:57|0.00558065
09:34:58|0.00558065
09:34:59|0.00558065
09:35:00|0.00558065
09:35:01|0.00558065
09:35:02|0.00558065
09:35:03|0.00558065
09:35:04|0.00558065
09:35:05|0.00558065
09:35:06|0.00558065
09:35:07|0.00558065
09:35:08|0.00558065
09:35:09|0.00558065
09:35:10|0.00558065
09:35:12|0.00558953
09:35:13|0.00558953
09:35:13|0.00558953
09:35:15|0.00558953
09:35:15|0.00558953
09:35:17|0.00558953
09:35:17|0.00558953
09:35:18|0.00558953
09:35:19|0.00558953
09:35:21|0.00558953
09:35:21|0.00558953
09:35:22|0.00558953
09:35:24|0.00558953
09:35:24|0.00558953
09:35:25|0.00558953
09:35:26|0.00558953
09:35:28|0.00558953
09:35:28|0.00558953
09:35:30|0.00558953
09:35:31|0.00558953
09:35:32|0.00557796
09:35:34|0.00557796
09:35:35|0.00557796
09:35:36|0.00557796
09:35:37|0.00557796
09:35:37|0.00557796
09:35:38|0.00557796
09:35:39|0.00557796
09:35:40|0.00557796
09:35:42|0.00557796
09:35:42|0.00557796
09:35:44|0.00557796
09:35:45|0.00557796
09:35:46|0.00557796
09:35:46|0.00557796
09:35:47|0.00557796
09:35:48|0.00557796
09:35:49|0.00557796
09:35:50|0.00557796
09:35:51|0.00557796
09:35:52|0.00559464
09:35:53|0.00559464
09:35:54|0.00559464
09:35:56|0.00559464
09:35:57|0.00559464
09:35:58|0.00559464
09:35:59|0.00559464
09:36:00|0.00559464
09:36:01|0.00559464
09:36:02|0.00559464
09:36:03|0.00559464
09:36:04|0.00559464
09:36:06|0.00559464
09:36:07|0.00559464
09:36:08|0.00559464
09:36:09|0.00559464
09:36:10|0.00559464
09:36:11|0.00559464
09:36:12|0.00559464
09:36:13|0.00559474
09:36:14|0.00559474
09:36:15|0.00559474
09:36:16|0.00559474
09:36:17|0.00559474
09:36:18|0.00559474
09:36:19|0.00559744
09:36:20|0.00559744
09:36:21|0.00559744
09:36:22|0.00559744
09:36:23|0.00559744
09:36:24|0.00559744
09:36:25|0.00559744
09:36:26|0.00559744
09:36:27|0.00559744
09:36:29|0.00559744
09:36:31|0.00559744
09:36:31|0.00559744
09:36:32|0.00559744
09:36:33|0.00559744
09:36:34|0.00559744
09:36:36|0.00559744
09:36:37|0.00559744
09:36:38|0.00559744
09:36:39|0.00559744
09:36:40|0.00559744
09:36:40|0.00559744
09:36:42|0.00559744
09:36:44|0.00559744
09:36:44|0.00559744
09:36:45|0.00559744
09:36:46|0.00559744
09:36:48|0.00559744
09:36:48|0.00559744
09:36:50|0.00559744
09:36:51|0.00559744
09:36:52|0.00559744
09:36:53|0.00559744
09:36:54|0.00558602
09:36:54|0.00558602
09:36:56|0.00558602
09:36:56|0.00558602
09:36:58|0.00558602
09:36:58|0.00558571
09:37:00|0.00558571
09:37:01|0.00558592
09:37:03|0.00558578
09:37:03|0.00558578
09:37:04|0.00558578
09:37:05|0.00558578
09:37:06|0.00558578
09:37:08|0.00558578
09:37:09|0.00558578
09:37:11|0.00558578
09:37:11|0.00558578
09:37:12|0.00558578
09:37:14|0.00558578
09:37:15|0.00558578
09:37:15|0.00558578
09:37:17|0.00558578
09:37:19|0.00558382
09:37:19|0.00558382
09:37:20|0.00558382
09:37:21|0.00558382
09:37:22|0.00558382
09:37:23|0.00558382
09:37:24|0.0055807
09:37:25|0.0055807
09:37:27|0.0055807
09:37:29|0.0055807
09:37:30|0.0055807
09:37:31|0.0055807
09:37:32|0.0055807
09:37:33|0.0055807
09:37:35|0.0055807
09:37:35|0.0055807
09:37:36|0.0055807
09:37:38|0.0055807
09:37:39|0.0055807
09:37:40|0.0055807
09:37:41|0.0055807
09:37:42|0.0055807
09:37:43|0.0055807
09:37:44|0.0055807
09:37:45|0.0055807
09:37:46|0.0055807
09:37:47|0.0055807
09:37:48|0.0055807
09:37:49|0.0055807
09:37:50|0.0055807
09:37:51|0.0055807
09:37:52|0.0055807
09:37:53|0.0055807
09:37:54|0.0055807
09:37:55|0.0055807
09:37:56|0.0055807
09:37:58|0.00557463
09:37:58|0.00557463
09:37:59|0.00557463
09:38:00|0.00557463
09:38:02|0.00557463
09:38:04|0.00557463
09:38:05|0.00557463
09:38:05|0.00557463
09:38:07|0.00557463
09:38:07|0.00557463
09:38:08|0.00557463
09:38:09|0.00557179
09:38:10|0.00556995
09:38:11|0.0055689
09:38:12|0.0055689
09:38:13|0.0055689
09:38:15|0.00556723
09:38:16|0.0055667
09:38:17|0.0055667
09:38:18|0.0055667
09:38:18|0.0055667
09:38:19|0.0055667
09:38:21|0.0055667
09:38:21|0.00556614
09:38:22|0.00556614
09:38:23|0.00556614
09:38:25|0.00556614
09:38:26|0.00556614
09:38:26|0.00556614
09:38:27|0.00556185
09:38:28|0.00556185
09:38:30|0.00556185
09:38:31|0.00556614
09:38:32|0.00556614
09:38:33|0.00556185
09:38:34|0.00556185
09:38:35|0.00556185
09:38:36|0.00556251
09:38:37|0.00556251
09:38:38|0.00556251
09:38:39|0.00556251
09:38:40|0.00556251
09:38:41|0.00556251
09:38:42|0.00556251
09:38:43|0.00556251
09:38:44|0.00556251
09:38:46|0.00556251
09:38:46|0.00556251
09:38:47|0.00556251
09:38:49|0.00556251
09:38:50|0.00556251
09:38:51|0.00556251
09:38:52|0.00556251
09:38:53|0.00556251
09:38:54|0.00556251
09:38:55|0.00555936
09:38:56|0.00555
09:38:58|0.00555
09:38:59|0.00555
09:38:59|0.00555
09:39:00|0.00555
09:39:02|0.00555
09:39:02|0.00555
09:39:04|0.00555
09:39:05|0.00555
09:39:05|0.00554836
09:39:07|0.00554836
09:39:07|0.00554836
09:39:09|0.00554836
09:39:09|0.00554836
09:39:10|0.00554836
09:39:12|0.00554836
09:39:13|0.00554836
09:39:13|0.00554836
09:39:15|0.00554836
09:39:16|0.00554836
09:39:16|0.00554836
09:39:18|0.00554836
09:39:19|0.00554836
09:39:19|0.00554836
09:39:20|0.00554713
09:39:21|0.00554713
09:39:23|0.00554713
09:39:23|0.00554713
09:39:24|0.00554713
09:39:26|0.00554713
09:39:27|0.00554713
09:39:27|0.00554713
09:39:29|0.00554713
09:39:30|0.00554713
09:39:31|0.00554713
09:39:33|0.00554713
09:39:34|0.00554713
09:39:35|0.00554713
09:39:36|0.00554713
09:39:37|0.00554713
09:39:38|0.00554713
09:39:39|0.00554713
09:39:40|0.00554713
09:39:41|0.00554713
09:39:42|0.00554713
09:39:43|0.00554713
09:39:44|0.00554713
09:39:45|0.00554713
09:39:46|0.00554713
09:39:47|0.00554713
09:39:48|0.00554713
09:39:49|0.00554713
09:39:50|0.00554713
09:39:52|0.00554713
09:39:53|0.00555423
09:39:54|0.00555423
09:39:54|0.00555423
09:39:55|0.00555423
09:39:56|0.00555423
09:39:57|0.00555423
09:39:58|0.00555423
09:40:00|0.00555423
09:40:01|0.00555423
09:40:02|0.00555423
09:40:04|0.00555423
09:40:05|0.00555423
09:40:06|0.00555423
09:40:07|0.00555423
09:40:07|0.00555423
09:40:08|0.00554908
09:40:10|0.00554908
09:40:11|0.00554908
09:40:12|0.00554908
09:40:13|0.00554908
09:40:15|0.00554908
09:40:16|0.00554908
09:40:16|0.00554908
09:40:17|0.00554908
09:40:19|0.00554908
09:40:20|0.00554908
09:40:20|0.00554709
09:40:21|0.00554709
09:40:23|0.00554709
09:40:23|0.00554709
09:40:24|0.00554709
09:40:25|0.00554709
09:40:27|0.00554709
09:40:28|0.00554709
09:40:29|0.00554709
09:40:29|0.00554709
09:40:31|0.00554709
09:40:33|0.00554709
09:40:33|0.00554709
09:40:35|0.00554709
09:40:36|0.00554709
09:40:38|0.00555782
09:40:39|0.00555782
09:40:40|0.00555782
09:40:40|0.00555782
09:40:41|0.00555782
09:40:42|0.00555782
09:40:44|0.00555782
09:40:45|0.00555782
09:40:46|0.00555782
09:40:47|0.00555782
09:40:48|0.00555782
09:40:49|0.00555782
09:40:50|0.00555782
09:40:51|0.00555782
09:40:52|0.00555782
09:40:53|0.00555782
09:40:54|0.00555299
09:40:55|0.00555299
09:40:56|0.00555299
09:40:57|0.00555299
09:40:58|0.00555299
09:40:59|0.00555299
09:41:01|0.00555299
09:41:02|0.00555299
09:41:03|0.00555299
09:41:04|0.00555299
09:41:05|0.00555299
09:41:06|0.00555299
09:41:07|0.00555299
09:41:08|0.00555299
09:41:09|0.00555299
09:41:10|0.00555299
09:41:11|0.00555299
09:41:13|0.00555299
09:41:14|0.00555299
09:41:15|0.00555299
09:41:16|0.00555299
09:41:17|0.00555299
09:41:18|0.00555299
09:41:19|0.00555299
09:41:20|0.00555299
09:41:21|0.0055464
09:41:22|0.0055464
09:41:23|0.005547
09:41:24|0.005547
09:41:25|0.005547
09:41:26|0.005547
09:41:27|0.005547
09:41:28|0.005547
09:41:28|0.005547
09:41:30|0.005547
09:41:30|0.005547
09:41:33|0.005547
09:41:34|0.005547
09:41:36|0.005547
09:41:36|0.005547
09:41:37|0.005547
09:41:38|0.005547
09:41:39|0.005547
09:41:40|0.005547
09:41:41|0.005547
09:41:42|0.005547
09:41:43|0.005547
09:41:44|0.005547
09:41:46|0.005547
09:41:47|0.005547
09:41:48|0.005547
09:41:49|0.005547
09:41:49|0.00554619
09:41:51|0.00554619
09:41:52|0.00554619
09:41:53|0.00554619
09:41:53|0.00554619
09:41:55|0.00554619
09:41:56|0.00554619
09:41:57|0.00554619
09:41:58|0.00555307
09:41:59|0.00555307
09:42:01|0.00555307
09:42:01|0.00555307
09:42:02|0.00555307
09:42:03|0.00555307
09:42:04|0.00555307
09:42:05|0.00555307
09:42:06|0.00555307
09:42:07|0.00555307
09:42:08|0.00555307
09:42:09|0.00555307
09:42:10|0.00555012
09:42:11|0.00555012
09:42:12|0.00555012
09:42:13|0.00555012
09:42:14|0.00555012
09:42:15|0.00555012
09:42:16|0.00555012
09:42:17|0.00555012
09:42:18|0.00555012
09:42:19|0.00555012
09:42:20|0.00555012
09:42:22|0.00555012
09:42:22|0.00555012
09:42:23|0.00555012
09:42:25|0.00555012
09:42:26|0.00555012
09:42:27|0.00555012
09:42:28|0.00555012
09:42:30|0.00555012
09:42:30|0.00555012
09:42:32|0.00555012
09:42:33|0.00555012
09:42:34|0.00556506
09:42:35|0.00556506
09:42:36|0.00556506
09:42:37|0.00556506
09:42:39|0.00556506
09:42:40|0.00556783
09:42:41|0.00556783
09:42:42|0.00556783
09:42:43|0.00556783
09:42:44|0.00556783
09:42:45|0.00556783
09:42:46|0.00556783
09:42:47|0.00556783
09:42:48|0.00556783
09:42:50|0.00556783
09:42:50|0.00556783
09:42:52|0.00556783
09:42:53|0.00556783
09:42:55|0.00556783
09:42:55|0.00556783
09:42:56|0.00556783
09:42:58|0.00556783
09:42:58|0.00556783
09:42:59|0.00556783
09:43:00|0.00556783
09:43:02|0.00556783
09:43:03|0.00556783
09:43:04|0.00556783
09:43:05|0.00556783
09:43:06|0.00556783
09:43:07|0.00556783
09:43:08|0.00556783
09:43:09|0.00556783
09:43:10|0.00556783
09:43:11|0.00556783
09:43:12|0.00556783
09:43:13|0.00556783
09:43:14|0.00556783
09:43:15|0.00556783
09:43:16|0.00556783
09:43:17|0.00556783
09:43:18|0.00556783
09:43:19|0.00556783
09:43:20|0.00556783
09:43:21|0.00556783
09:43:22|0.00556783
09:43:23|0.00556783
09:43:24|0.00556783
09:43:25|0.00556783
09:43:26|0.00556783
09:43:27|0.00556783
09:43:29|0.00556783
09:43:30|0.00556783
09:43:30|0.00556783
09:43:32|0.00556783
09:43:33|0.00556783
09:43:34|0.00556783
09:43:36|0.00556783
09:43:37|0.00556783
09:43:38|0.00556783
09:43:39|0.00556783
09:43:40|0.00556783
09:43:41|0.00556783
09:43:42|0.00556783
09:43:43|0.00556783
09:43:44|0.00556783
09:43:45|0.00556783
09:43:47|0.00556783
09:43:47|0.00556783
09:43:48|0.00556783
09:43:49|0.00556783
09:43:50|0.00556783
09:43:51|0.00556783
09:43:52|0.00556783
09:43:53|0.00556783
09:43:54|0.00556783
09:43:55|0.00556783
09:43:56|0.00556783
09:43:57|0.00556783
09:43:58|0.00556783
09:43:59|0.00556783
09:44:00|0.00556783
09:44:01|0.00556783
09:44:02|0.00556783
09:44:03|0.00556783
09:44:04|0.00556783
09:44:05|0.00556783
09:44:07|0.00556783
09:44:09|0.00556783
09:44:09|0.00556783
09:44:10|0.00556783
09:44:11|0.00556783
09:44:12|0.00556783
09:44:13|0.00556783
09:44:14|0.00556783
09:44:15|0.00556783
09:44:16|0.00556783
09:44:17|0.00556783
09:44:18|0.00556783
09:44:19|0.00556783
09:44:20|0.00556783
09:44:21|0.00556783
09:44:22|0.00556783
09:44:23|0.00556783
09:44:24|0.00556783
09:44:25|0.00556783
09:44:26|0.00556783
09:44:27|0.00556783
09:44:28|0.00556783
09:44:29|0.00556783
09:44:30|0.00556783
09:44:31|0.00556783
09:44:32|0.00556783
09:44:33|0.00556783
09:44:34|0.00556783
09:44:36|0.00556783
09:44:37|0.00556783
09:44:39|0.00556783
09:44:39|0.00556783
09:44:41|0.00556783
09:44:42|0.00556783
09:44:44|0.00556783
09:44:44|0.00556783
09:44:45|0.00556783
09:44:46|0.00556783
09:44:47|0.00556783
09:44:48|0.00555113
09:44:49|0.00555113
09:44:50|0.00555113
09:44:52|0.00555113
09:44:53|0.00555113
09:44:53|0.00555113
09:44:55|0.00555113
09:44:56|0.00554836
09:44:57|0.00554836
09:44:58|0.00554836
09:44:58|0.00554836
09:44:59|0.00554836
09:45:00|0.00554836
09:45:01|0.00554836
09:45:03|0.00554616
09:45:03|0.00554616
09:45:04|0.00554616
09:45:06|0.00554616
09:45:06|0.00554616
09:45:07|0.00554616
09:45:08|0.00554616
09:45:09|0.00554616
09:45:11|0.00554616
09:45:12|0.00554616
09:45:12|0.00554616
09:45:14|0.00554616
09:45:14|0.00554616
09:45:15|0.00554616
09:45:16|0.00554616
09:45:18|0.00554616
09:45:18|0.00554616
09:45:19|0.00554616
09:45:20|0.00554616
09:45:22|0.00554616
09:45:23|0.00554616
09:45:24|0.00554616
09:45:25|0.00554616
09:45:26|0.00554616
09:45:27|0.00554616
09:45:28|0.00554616
09:45:29|0.00554616
09:45:30|0.00554616
09:45:31|0.00554616
09:45:33|0.00554616
09:45:33|0.00554616
09:45:35|0.00554616
09:45:35|0.00554616
09:45:37|0.00554145
09:45:38|0.00554145
09:45:39|0.00554145
09:45:40|0.00554145
09:45:41|0.00554145
09:45:42|0.00554145
09:45:44|0.00554145
09:45:45|0.00554145
09:45:46|0.00554145
09:45:47|0.00554145
09:45:48|0.00554145
09:45:49|0.00554145
09:45:50|0.00554145
09:45:51|0.00554145
09:45:52|0.00554145
09:45:53|0.00554145
09:45:54|0.00554145
09:45:55|0.00554145
09:45:56|0.00554145
09:45:57|0.00554145
09:45:58|0.00554145
09:45:59|0.00554145
09:46:00|0.00554145
09:46:01|0.00554145
09:46:02|0.00554145
09:46:03|0.00555812
09:46:04|0.00555812
09:46:05|0.00555926
09:46:06|0.00555926
09:46:07|0.00556057
09:46:08|0.00556057
09:46:09|0.00556249
09:46:10|0.00556249
09:46:11|0.00556249
09:46:12|0.00556249
09:46:13|0.00556249
09:46:14|0.00556249
09:46:15|0.00556249
09:46:17|0.00556249
09:46:19|0.00556506
09:46:19|0.00556506
09:46:20|0.00556783
09:46:21|0.00556783
09:46:22|0.00556936
09:46:23|0.00556936
09:46:24|0.00556936
09:46:25|0.00556936
09:46:26|0.00556936
09:46:27|0.00556936
09:46:28|0.00556936
09:46:29|0.00556936
09:46:30|0.00556936
09:46:31|0.00556936
09:46:32|0.00556936
09:46:33|0.00556936
09:46:34|0.00556936
09:46:35|0.00556936
09:46:36|0.00556936
09:46:37|0.00556936
09:46:39|0.00556936
09:46:40|0.00556936
09:46:42|0.00556936
09:46:42|0.00556936
09:46:43|0.00556936
09:46:44|0.00556936
09:46:45|0.00556936
09:46:46|0.00556936
09:46:47|0.00556936
09:46:48|0.00556936
09:46:49|0.00556936
09:46:50|0.00556936
09:46:51|0.00556936
09:46:52|0.00556936
09:46:53|0.00556936
09:46:54|0.00556936
09:46:56|0.00556936
09:46:57|0.00556936
09:46:57|0.00556936
09:46:59|0.00556936
09:46:59|0.00556936
09:47:01|0.00556936
09:47:02|0.00556936
09:47:04|0.00556936
09:47:04|0.00556936
09:47:05|0.00556936
09:47:06|0.00556936
09:47:07|0.00556936
09:47:09|0.00556936
09:47:10|0.00556936
09:47:10|0.00556936
09:47:11|0.00556936
09:47:13|0.00556936
09:47:14|0.00556936
09:47:15|0.00556936
09:47:16|0.00556936
09:47:16|0.00556936
09:47:18|0.00556936
09:47:19|0.00556936
09:47:20|0.00556936
09:47:21|0.00556936
09:47:21|0.00556936
09:47:23|0.00556936
09:47:24|0.00556936
09:47:25|0.00556936
09:47:26|0.00556936
09:47:26|0.00556936
09:47:27|0.00556936
09:47:29|0.00556936
09:47:30|0.00556936
09:47:31|0.00556936
09:47:32|0.00556936
09:47:33|0.00556936
09:47:34|0.00556936
09:47:35|0.00556936
09:47:36|0.00555629
09:47:36|0.00555629
09:47:39|0.00555629
09:47:39|0.00555629
09:47:40|0.00555629
09:47:42|0.00555629
09:47:43|0.00555629
09:47:45|0.00555629
09:47:46|0.00555629
09:47:47|0.00555629
09:47:48|0.00555629
09:47:48|0.00555629
09:47:50|0.00555629
09:47:51|0.00555629
09:47:52|0.00555629
09:47:53|0.00555319
09:47:55|0.00555319
09:47:55|0.00555319
09:47:57|0.00555319
09:47:57|0.00555319
09:47:59|0.00555319
09:48:00|0.00555319
09:48:00|0.00555319
09:48:02|0.00555319
09:48:02|0.00555319
09:48:03|0.00555319
09:48:04|0.00555319
09:48:06|0.00555319
09:48:06|0.00555319
09:48:07|0.00555319
09:48:08|0.00555319
09:48:09|0.00555319
09:48:11|0.00555319
09:48:12|0.00555113
09:48:13|0.00555113
09:48:14|0.00555113
09:48:15|0.00555113
09:48:16|0.00555113
09:48:18|0.00555113
09:48:18|0.00555113
09:48:20|0.00554836
09:48:20|0.00554836
09:48:22|0.00554836
09:48:22|0.00554836
09:48:24|0.00554836
09:48:24|0.00554836
09:48:26|0.00554836
09:48:27|0.00554836
09:48:28|0.00554836
09:48:28|0.00554836
09:48:30|0.00554836
09:48:30|0.00554836
09:48:31|0.00554836
09:48:32|0.00554836
09:48:34|0.00554836
09:48:35|0.00554836
09:48:36|0.00554836
09:48:37|0.00554836
09:48:38|0.00554836
09:48:40|0.00554836
09:48:41|0.00554836
09:48:42|0.00554836
09:48:43|0.00554836
09:48:44|0.00554836
09:48:45|0.00554836
09:48:46|0.00554836
09:48:47|0.00554836
09:48:48|0.00554836
09:48:49|0.00554836
09:48:50|0.00554836
09:48:51|0.00554836
09:48:52|0.00554836
09:48:53|0.00554836
09:48:54|0.00554836
09:48:55|0.00554836
09:48:56|0.00554836
09:48:57|0.00554836
09:48:58|0.00554836
09:48:59|0.00554836
09:49:00|0.00554836
09:49:01|0.00554836
09:49:02|0.00554836
09:49:03|0.00554836
09:49:04|0.00554836
09:49:05|0.00554836
09:49:06|0.00554836
09:49:07|0.00554836
09:49:09|0.00554836
09:49:09|0.00554836
09:49:11|0.00554836
09:49:11|0.00554836
09:49:12|0.00554836
09:49:13|0.00556268
09:49:15|0.00556268
09:49:16|0.00556268
09:49:17|0.00556268
09:49:18|0.00556268
09:49:18|0.00556268
09:49:19|0.00556268
09:49:21|0.00556268
09:49:21|0.00556268
09:49:22|0.00556268
09:49:23|0.00556268
09:49:24|0.00556268
09:49:25|0.00556268
09:49:27|0.00556268
09:49:28|0.00556268
09:49:28|0.00556268
09:49:29|0.00556268
09:49:30|0.00556268
09:49:31|0.00556268
09:49:32|0.00556268
09:49:33|0.00556268
09:49:34|0.00556268
09:49:35|0.00556268
09:49:37|0.00556268
09:49:37|0.00556268
09:49:39|0.00556268
09:49:40|0.00556268
09:49:41|0.00556268
09:49:42|0.00556268
09:49:43|0.00556268
09:49:44|0.00556268
09:49:45|0.00556268
09:49:46|0.00556268
09:49:48|0.00556268
09:49:48|0.00556268
09:49:50|0.00556268
09:49:50|0.00556268
09:49:52|0.00556268
09:49:52|0.00553869
09:49:54|0.00553869
09:49:55|0.00553869
09:49:56|0.00553869
09:49:57|0.00553869
09:49:59|0.00553869
09:50:00|0.00553869
09:50:00|0.00553869
09:50:01|0.00553869
09:50:03|0.00553869
09:50:04|0.00553869
09:50:05|0.00553869
09:50:06|0.00553869
09:50:07|0.00553869
09:50:08|0.00553869
09:50:09|0.00553341
09:50:10|0.00552879
09:50:11|0.00552851
09:50:13|0.00552761
09:50:13|0.00552761
09:50:14|0.00552565
09:50:16|0.00552565
09:50:17|0.00552565
09:50:17|0.00553592
09:50:19|0.00553592
09:50:20|0.00553592
09:50:21|0.00553592
09:50:22|0.00553592
09:50:23|0.00553592
09:50:24|0.00553592
09:50:25|0.00553592
09:50:26|0.00553592
09:50:27|0.00552795
09:50:28|0.00552795
09:50:29|0.00552795
09:50:30|0.00552795
09:50:32|0.00552795
09:50:33|0.00552795
09:50:33|0.00552795
09:50:35|0.00552795
09:50:36|0.00552795
09:50:37|0.00552795
09:50:38|0.00552795
09:50:39|0.00552795
09:50:41|0.00552795
09:50:43|0.00552795
09:50:43|0.00552795
09:50:44|0.00552795
09:50:46|0.00552795
09:50:46|0.00552795
09:50:47|0.00552795
09:50:49|0.00552795
09:50:50|0.00552795
09:50:50|0.00552795
09:50:52|0.00552795
09:50:52|0.00552795
09:50:54|0.00552795
09:50:54|0.00552795
09:50:55|0.00552795
09:50:57|0.00552795
09:50:58|0.00552795
09:50:58|0.00552795
09:51:00|0.00552795
09:51:02|0.00552795
09:51:02|0.00552795
09:51:03|0.00552795
09:51:04|0.00552795
09:51:05|0.00552795
09:51:06|0.00552795
09:51:08|0.00552795
09:51:09|0.00552795
09:51:10|0.00552795
09:51:11|0.00552795
09:51:12|0.00552795
09:51:13|0.00552795
09:51:14|0.00552795
09:51:15|0.00552795
09:51:16|0.00552795
09:51:17|0.00552795
09:51:18|0.00552795
09:51:20|0.00552795
09:51:20|0.00552795
09:51:21|0.00552795
09:51:22|0.00552795
09:51:23|0.00552795
09:51:24|0.00552795
09:51:25|0.00552795
09:51:27|0.00552795
09:51:28|0.00552795
09:51:28|0.00552795
09:51:30|0.00552795
09:51:31|0.00552795
09:51:32|0.00552795
09:51:33|0.00552795
09:51:34|0.00552795
09:51:35|0.00552795
09:51:36|0.00552795
09:51:38|0.00552795
09:51:38|0.00552795
09:51:39|0.00552795
09:51:40|0.00552795
09:51:42|0.00552795
09:51:43|0.00552795
09:51:45|0.00552795
09:51:46|0.00552795
09:51:46|0.00552795
09:51:47|0.00552795
09:51:49|0.00552795
09:51:50|0.00552795
09:51:51|0.00552795
09:51:52|0.0055263
09:51:53|0.0055263
09:51:54|0.0055263
09:51:55|0.0055263
09:51:56|0.0055263
09:51:57|0.0055263
09:51:58|0.0055263
09:51:59|0.0055263
09:52:00|0.0055263
09:52:01|0.0055263
09:52:02|0.0055263
09:52:04|0.00552799
09:52:04|0.00552799
09:52:06|0.00552799
09:52:07|0.00552799
09:52:08|0.00552799
09:52:09|0.00552799
09:52:10|0.00552799
09:52:11|0.00552799
09:52:12|0.00552799
09:52:13|0.00552799
09:52:15|0.00553
09:52:16|0.00553
09:52:17|0.00553
09:52:17|0.00553
09:52:18|0.00553
09:52:19|0.00553
09:52:21|0.00553
09:52:21|0.00553
09:52:23|0.00553
09:52:24|0.00553
09:52:25|0.00553
09:52:26|0.00553
09:52:27|0.00553
09:52:27|0.00553
09:52:29|0.00553
09:52:30|0.00553
09:52:30|0.00553
09:52:31|0.00553
09:52:33|0.00553
09:52:33|0.00553
09:52:34|0.00553
09:52:36|0.00553
09:52:37|0.00553
09:52:37|0.00553
09:52:38|0.00553
09:52:40|0.00553
09:52:41|0.00553
09:52:42|0.00553
09:52:42|0.00553
09:52:44|0.00553
09:52:45|0.00553
09:52:46|0.00553
09:52:47|0.00553
09:52:48|0.00553
09:52:49|0.00553
09:52:50|0.00553
09:52:51|0.00553
09:52:52|0.00553
09:52:53|0.00553
09:52:54|0.00553
09:52:55|0.00553
09:52:56|0.00553
09:52:57|0.00553
09:52:58|0.00553
09:52:59|0.00553
09:53:00|0.00553
09:53:02|0.00553
09:53:03|0.00553
09:53:04|0.00553
09:53:04|0.00553
09:53:06|0.00553
09:53:07|0.00554244
09:53:07|0.00554244
09:53:08|0.00554244
09:53:09|0.00554244
09:53:11|0.00554244
09:53:11|0.00554244
09:53:13|0.00554543
09:53:14|0.00554543
09:53:15|0.00554711
09:53:16|0.00554711
09:53:17|0.00554711
09:53:18|0.00554711
09:53:19|0.00554711
09:53:20|0.00554711
09:53:21|0.00554711
09:53:22|0.00554711
09:53:23|0.00554711
09:53:24|0.00554711
09:53:25|0.00554711
09:53:26|0.00554711
09:53:27|0.00554711
09:53:28|0.00554711
09:53:29|0.00554711
09:53:30|0.00554711
09:53:31|0.00554711
09:53:32|0.00554711
09:53:33|0.00554711
09:53:34|0.00554711
09:53:35|0.00554711
09:53:36|0.00554711
09:53:37|0.00554711
09:53:38|0.00554711
09:53:39|0.00554711
09:53:40|0.00554711
09:53:41|0.00554711
09:53:42|0.00554453
09:53:43|0.00554453
09:53:44|0.00554453
09:53:46|0.00554453
09:53:46|0.00554453
09:53:47|0.00554453
09:53:49|0.00554453
09:53:50|0.00554453
09:53:50|0.00554453
09:53:51|0.00554453
09:53:52|0.00554453
09:53:53|0.00554453
09:53:54|0.00554453
09:53:55|0.00554453
09:53:57|0.00554453
09:53:58|0.00554453
09:53:58|0.00554453
09:54:00|0.00554453
09:54:01|0.00554453
09:54:02|0.00554453
09:54:03|0.00554453
09:54:04|0.00554453
09:54:05|0.00554453
09:54:06|0.00554453
09:54:07|0.00554453
09:54:08|0.00554453
09:54:09|0.00554453
09:54:10|0.00554453
09:54:11|0.00554453
09:54:12|0.00554453
09:54:13|0.00553047
09:54:15|0.00553047
09:54:15|0.00553047
09:54:16|0.00553047
09:54:17|0.00553047
09:54:19|0.00553047
09:54:19|0.00552586
09:54:20|0.00553511
09:54:21|0.00553511
09:54:23|0.00553511
09:54:23|0.00553511
09:54:24|0.00553511
09:54:25|0.00553511
09:54:26|0.00553511
09:54:27|0.00553511
09:54:28|0.00553511
09:54:29|0.00553511
09:54:30|0.00553511
09:54:31|0.00553511
09:54:32|0.00553511
09:54:34|0.00553511
09:54:34|0.00553511
09:54:35|0.00553511
09:54:36|0.00553511
09:54:38|0.00553511
09:54:38|0.00553511
09:54:40|0.00553511
09:54:40|0.00553511
09:54:41|0.00553511
09:54:42|0.00553511
09:54:43|0.00553511
09:54:45|0.00553511
09:54:46|0.00553511
09:54:47|0.00553511
09:54:49|0.00553511
09:54:49|0.00553511
09:54:51|0.00553511
09:54:52|0.00553511
09:54:53|0.00553511
09:54:54|0.00553511
09:54:55|0.00553511
09:54:56|0.00553511
09:54:58|0.00552584
09:54:58|0.00552584
09:54:59|0.00552584
09:55:00|0.00552584
09:55:02|0.00552584
09:55:03|0.00552584
09:55:04|0.00552584
09:55:04|0.00552584
09:55:05|0.00552376
09:55:07|0.00552376
09:55:08|0.00552376
09:55:10|0.00552376
09:55:10|0.00552376
09:55:12|0.00552376
09:55:13|0.00552376
09:55:14|0.00552376
09:55:15|0.00552376
09:55:16|0.00552376
09:55:17|0.00552376
09:55:18|0.00552376
09:55:19|0.00552376
09:55:20|0.00552376
09:55:21|0.00552376
09:55:22|0.00552376
09:55:23|0.00552376
09:55:24|0.00552376
09:55:25|0.00552376
09:55:26|0.00552376
09:55:27|0.00552376
09:55:28|0.00552376
09:55:29|0.00552376
09:55:30|0.00552376
09:55:31|0.00552376
09:55:32|0.00552376
09:55:33|0.00552376
09:55:34|0.00552376
09:55:35|0.00552376
09:55:36|0.00552376
09:55:37|0.00552376
09:55:38|0.00552376
09:55:39|0.00552376
09:55:40|0.00552376
09:55:41|0.00552376
09:55:42|0.00552376
09:55:43|0.00552376
09:55:44|0.00552376
09:55:45|0.00552376
09:55:47|0.00552376
09:55:47|0.00552376
09:55:49|0.00552376
09:55:51|0.00552376
09:55:51|0.00552607
09:55:52|0.00552607
09:55:54|0.00552607
09:55:54|0.00552607
09:55:56|0.00552607
09:55:57|0.00552607
09:55:58|0.00552607
09:55:58|0.00552607
09:56:00|0.00552607
09:56:00|0.00552607
09:56:02|0.00552607
09:56:04|0.00552607
09:56:04|0.00552607
09:56:05|0.00552607
09:56:06|0.00552607
09:56:07|0.00552607
09:56:08|0.00552607
09:56:09|0.00552607
09:56:10|0.00552607
09:56:11|0.00552607
09:56:13|0.00552607
09:56:14|0.00552607
09:56:15|0.00552607
09:56:16|0.00552607
09:56:17|0.00552607
09:56:18|0.00552607
09:56:19|0.00552607
09:56:20|0.00552607
09:56:21|0.00552306
09:56:22|0.00552306
09:56:23|0.00552306
09:56:23|0.00552306
09:56:25|0.00552306
09:56:27|0.00552306
09:56:27|0.00552306
09:56:28|0.00552306
09:56:29|0.00552306
09:56:30|0.00552306
09:56:31|0.00552306
09:56:32|0.00552306
09:56:33|0.00552306
09:56:34|0.00552306
09:56:35|0.00552306
09:56:36|0.00552305
09:56:37|0.00552305
09:56:38|0.00552305
09:56:39|0.00552305
09:56:40|0.00552305
09:56:41|0.00552305
09:56:42|0.00552305
09:56:43|0.00552305
09:56:44|0.00552305
09:56:45|0.00552305
09:56:46|0.00552305
09:56:47|0.00552305
09:56:49|0.00552305
09:56:50|0.00552305
09:56:52|0.00552305
09:56:52|0.00552305
09:56:53|0.00552305
09:56:54|0.00552305
09:56:56|0.00552305
09:56:57|0.00552305
09:56:58|0.00552305
09:56:59|0.00552305
09:57:00|0.00552305
09:57:02|0.00552305
09:57:02|0.00552305
09:57:04|0.00552305
09:57:05|0.00552305
09:57:06|0.00552305
09:57:07|0.00552305
09:57:08|0.00552305
09:57:09|0.00552305
09:57:10|0.00552305
09:57:11|0.00552305
09:57:12|0.00552305
09:57:13|0.00552305
09:57:14|0.00552305
09:57:15|0.00552305
09:57:16|0.00552305
09:57:17|0.00552943
09:57:18|0.00552943
09:57:19|0.00552943
09:57:20|0.00552943
09:57:21|0.00552943
09:57:22|0.00552943
09:57:23|0.00552943
09:57:24|0.00552943
09:57:25|0.00552943
09:57:26|0.00552943
09:57:27|0.00552943
09:57:28|0.00552943
09:57:29|0.00552943
09:57:30|0.00553127
09:57:31|0.00553127
09:57:32|0.00553127
09:57:33|0.00553127
09:57:34|0.00553127
09:57:35|0.00553127
09:57:36|0.00553127
09:57:37|0.00553127
09:57:38|0.00553127
09:57:39|0.00553127
09:57:40|0.00553127
09:57:41|0.00553127
09:57:42|0.00553127
09:57:43|0.00553127
09:57:44|0.00553127
09:57:45|0.00554244
09:57:46|0.00554244
09:57:47|0.00554244
09:57:49|0.00554543
09:57:50|0.00554543
09:57:51|0.00554543
09:57:52|0.00554543
09:57:54|0.00554711
09:57:54|0.00554711
09:57:55|0.00555006
09:57:57|0.00555006
09:57:58|0.00555006
09:57:59|0.00555006
09:58:00|0.00555006
09:58:01|0.00555006
09:58:02|0.00555006
09:58:03|0.00555006
09:58:04|0.00555006
09:58:05|0.00555006
09:58:06|0.00555006
09:58:07|0.00555006
09:58:08|0.00555006
09:58:09|0.00555006
09:58:10|0.00555006
09:58:11|0.00555006
09:58:13|0.00555006
09:58:14|0.00555006
09:58:15|0.00555006
09:58:16|0.00555006
09:58:17|0.00554381
09:58:18|0.00554381
09:58:20|0.00554381
09:58:21|0.00554381
09:58:22|0.005551
09:58:22|0.005551
09:58:23|0.005551
09:58:25|0.005551
09:58:25|0.005551
09:58:26|0.005551
09:58:27|0.005551
09:58:28|0.005551
09:58:30|0.005551
09:58:31|0.005551
09:58:32|0.005551
09:58:32|0.005551
09:58:34|0.005551
09:58:35|0.005551
09:58:36|0.005551
09:58:37|0.005551
09:58:38|0.005551
09:58:39|0.005551
09:58:40|0.005551
09:58:41|0.005551
09:58:42|0.005551
09:58:43|0.005551
09:58:44|0.005551
09:58:45|0.005551
09:58:46|0.0055426
09:58:47|0.0055426
09:58:48|0.0055426
09:58:50|0.0055426
09:58:50|0.0055426
09:58:52|0.0055426
09:58:53|0.0055426
09:58:54|0.0055426
09:58:55|0.0055426
09:58:56|0.0055426
09:58:58|0.0055546
09:58:59|0.0055546
09:58:59|0.0055546
09:59:00|0.0055546
09:59:01|0.0055546
09:59:03|0.0055546
09:59:04|0.0055546
09:59:06|0.0055546
09:59:08|0.0055546
09:59:08|0.0055546
09:59:09|0.0055546
09:59:10|0.00555817
09:59:11|0.00556057
09:59:13|0.00556249
09:59:13|0.00556249
09:59:15|0.00556249
09:59:16|0.00556249
09:59:17|0.00556249
09:59:18|0.00556249
09:59:19|0.00556249
09:59:20|0.00556249
09:59:20|0.00555702
09:59:22|0.00555702
09:59:23|0.00555702
09:59:24|0.00555702
09:59:26|0.00556488
09:59:26|0.00556506
09:59:27|0.00556506
09:59:28|0.00556506
09:59:29|0.00556506
09:59:30|0.00556506
09:59:31|0.00556506
09:59:32|0.00556506
09:59:33|0.00556506
09:59:34|0.00556506
09:59:35|0.00556506
09:59:36|0.00556506
09:59:37|0.00556506
09:59:38|0.00556506
09:59:39|0.00556506
09:59:40|0.00556506
09:59:41|0.00556506
09:59:43|0.00556506
09:59:44|0.00556332
09:59:45|0.00556332
09:59:46|0.00556332
09:59:46|0.00556332
09:59:48|0.00556332
09:59:49|0.00556358
09:59:51|0.00556358
09:59:52|0.00556358
09:59:54|0.00556358
09:59:54|0.00556358
09:59:56|0.00556358
09:59:57|0.00556358
09:59:58|0.00556358
09:59:59|0.00556358
10:00:00|0.00556358
10:00:01|0.00556358
10:00:02|0.00556358
10:00:04|0.00556923
10:00:04|0.00556923
10:00:05|0.00556923
10:00:06|0.00556923
10:00:07|0.00556923
10:00:09|0.00556923
10:00:10|0.00556923
10:00:11|0.00556923
10:00:12|0.00556923
10:00:13|0.00556923
10:00:14|0.00556923
10:00:16|0.00556923
10:00:17|0.00556923
10:00:18|0.00556923
10:00:19|0.00556923
10:00:19|0.00556923
10:00:21|0.00556923
10:00:22|0.00556923
10:00:23|0.00556923
10:00:24|0.00556923
10:00:24|0.00556923
10:00:27|0.00556923
10:00:27|0.00556923
10:00:29|0.00556923
10:00:29|0.00556923
10:00:30|0.00556923
10:00:31|0.00556923
10:00:32|0.00556923
10:00:33|0.00556923
10:00:34|0.00556923
10:00:35|0.00556923
10:00:36|0.00556923
10:00:37|0.00556923
10:00:38|0.00556923
10:00:39|0.00556923
10:00:40|0.00556923
10:00:41|0.00556923
10:00:42|0.00556923
10:00:43|0.00556923
10:00:44|0.00556923
10:00:46|0.00556923
10:00:46|0.00556923
10:00:47|0.00556585
10:00:48|0.00556585
10:00:49|0.00556585
10:00:51|0.00556585
10:00:51|0.00556807
10:00:53|0.00556807
10:00:54|0.00556807
10:00:56|0.00556807
10:00:57|0.00556807
10:00:58|0.00556585
10:00:59|0.00556585
10:01:00|0.00556585
10:01:01|0.0055645
10:01:02|0.0055645
10:01:03|0.00557179
10:01:04|0.00557179
10:01:05|0.0055737
10:01:06|0.00557609
10:01:07|0.00557609
10:01:08|0.00557609
10:01:10|0.00557609
10:01:11|0.00557609
10:01:12|0.00557609
10:01:13|0.00556764
10:01:14|0.00557779
10:01:15|0.00557779
10:01:16|0.00557858
10:01:17|0.00558072
10:01:18|0.00558072
10:01:20|0.00557746
10:01:20|0.00557746
10:01:22|0.00557746
10:01:23|0.00557746
10:01:25|0.00557746
10:01:26|0.00557746
10:01:27|0.00557746
10:01:28|0.00557746
10:01:29|0.00557746
10:01:30|0.00557746
10:01:31|0.00557746
10:01:32|0.00557746
10:01:33|0.00556541
10:01:34|0.00556541
10:01:35|0.00556541
10:01:36|0.00556541
10:01:37|0.00556541
10:01:38|0.00556541
10:01:39|0.00556541
10:01:40|0.00556541
10:01:41|0.00556541
10:01:42|0.00556541
10:01:43|0.0055744
10:01:44|0.0055744
10:01:46|0.0055744
10:01:46|0.0055744
10:01:48|0.0055744
10:01:48|0.0055744
10:01:49|0.0055744
10:01:50|0.00557121
10:01:52|0.00557121
10:01:54|0.00557121
10:01:55|0.00557121
10:01:56|0.00557121
10:01:58|0.00557121
10:01:59|0.00557121
10:02:00|0.00557121
10:02:01|0.00557121
10:02:03|0.00557121
10:02:03|0.00557121
10:02:04|0.00557121
10:02:05|0.00557121
10:02:06|0.00557121
10:02:07|0.00557121
10:02:09|0.00557121
10:02:10|0.00557121
10:02:11|0.00557121
10:02:12|0.00557121
10:02:13|0.00557121
10:02:14|0.00557121
10:02:15|0.00557121
10:02:16|0.00557121
10:02:17|0.00557121
10:02:18|0.00557121
10:02:19|0.00557121
10:02:20|0.00557121
10:02:21|0.00557121
10:02:22|0.00557121
10:02:24|0.00557121
10:02:25|0.00557121
10:02:26|0.00557121
10:02:27|0.00557121
10:02:28|0.00557121
10:02:29|0.00557121
10:02:30|0.00557121
10:02:31|0.00557121
10:02:32|0.00557121
10:02:33|0.00557121
10:02:34|0.00557121
10:02:35|0.00557121
10:02:36|0.00557121
10:02:36|0.00557121
10:02:37|0.00556939
10:02:38|0.00556939
10:02:40|0.00556939
10:02:41|0.00556939
10:02:42|0.00556939
10:02:42|0.00555936
10:02:44|0.00555698
10:02:45|0.00555698
10:02:46|0.00555698
10:02:46|0.00555698
10:02:48|0.00555698
10:02:49|0.00555698
10:02:50|0.00555698
10:02:51|0.00555698
10:02:52|0.00555698
10:02:53|0.00555698
10:02:55|0.00555698
10:02:56|0.00555698
10:02:57|0.00555698
10:02:58|0.00555698
10:03:00|0.00555698
10:03:00|0.00555698
10:03:01|0.00555698
10:03:02|0.00555698
10:03:03|0.00555698
10:03:04|0.00555698
10:03:05|0.00555698
10:03:06|0.00555698
10:03:07|0.00555698
10:03:08|0.00555698
10:03:09|0.00555698
10:03:10|0.00555401
10:03:11|0.00555401
10:03:12|0.00555401
10:03:13|0.00555265
10:03:14|0.00555265
10:03:15|0.00555265
10:03:16|0.00555265
10:03:17|0.00555265
10:03:18|0.00555265
10:03:19|0.00555265
10:03:21|0.00555265
10:03:21|0.00555265
10:03:22|0.00555265
10:03:23|0.00555265
10:03:24|0.00555265
10:03:25|0.00555265
10:03:26|0.00555265
10:03:27|0.00555265
10:03:28|0.00555265
10:03:29|0.00555265
10:03:31|0.00555265
10:03:31|0.00555265
10:03:32|0.00555265
10:03:34|0.00555265
10:03:35|0.00555265
10:03:36|0.00555265
10:03:37|0.00555265
10:03:38|0.00555265
10:03:39|0.00555265
10:03:40|0.00555265
10:03:41|0.00555265
10:03:42|0.00555265
10:03:42|0.00555265
10:03:44|0.00555265
10:03:45|0.00555265
10:03:46|0.00555265
10:03:46|0.00555265
10:03:48|0.00555265
10:03:49|0.00555265
10:03:50|0.00555265
10:03:51|0.00555113
10:03:52|0.00555113
10:03:53|0.00555113
10:03:54|0.00555113
10:03:56|0.00555275
10:03:57|0.00555275
10:03:59|0.00555275
10:04:00|0.00555275
10:04:00|0.00555275
10:04:02|0.00555275
10:04:03|0.00555275
10:04:04|0.00555275
10:04:04|0.00555275
10:04:06|0.00555275
10:04:06|0.00555275
10:04:07|0.00555275
10:04:09|0.00555275
10:04:09|0.00555275
10:04:10|0.00555275
10:04:12|0.00555275
10:04:13|0.00555275
10:04:14|0.00555275
10:04:14|0.00555275
10:04:15|0.00555275
10:04:16|0.00555275
10:04:17|0.00555275
10:04:18|0.00555275
10:04:20|0.00555275
10:04:21|0.00555275
10:04:21|0.00555275
10:04:23|0.00556039
10:04:25|0.00555274
10:04:26|0.00555274
10:04:26|0.00555274
10:04:27|0.00555274
10:04:29|0.00555274
10:04:29|0.00555274
10:04:30|0.00555274
10:04:32|0.00555274
10:04:32|0.00555274
10:04:33|0.00555274
10:04:35|0.00555274
10:04:35|0.00555274
10:04:36|0.00555274
10:04:38|0.00555274
10:04:39|0.00555274
10:04:40|0.00555274
10:04:41|0.00555274
10:04:42|0.00555274
10:04:43|0.00555274
10:04:44|0.00555274
10:04:45|0.00555274
10:04:46|0.00555274
10:04:47|0.00555274
10:04:48|0.00555274
10:04:49|0.00555274
10:04:50|0.00555274
10:04:51|0.00555274
10:04:52|0.00555274
10:04:53|0.00555274
10:04:54|0.00555274
10:04:55|0.00555274
10:04:57|0.00555274
10:04:58|0.00555274
10:05:00|0.00555274
10:05:00|0.00555274
10:05:03|0.00555274
10:05:03|0.00555274
10:05:05|0.00555925
10:05:06|0.00555925
10:05:08|0.00555925
10:05:08|0.00555925
10:05:09|0.00555925
10:05:10|0.00555925
10:05:11|0.00555925
10:05:12|0.00555925
10:05:14|0.00555925
10:05:15|0.00555925
10:05:16|0.00555925
10:05:17|0.00555925
10:05:18|0.00555925
10:05:19|0.00555925
10:05:20|0.00555925
10:05:21|0.00555925
10:05:23|0.00555925
10:05:23|0.00555925
10:05:24|0.00555925
10:05:25|0.00555925
10:05:27|0.00555925
10:05:27|0.00555925
10:05:28|0.00555925
10:05:29|0.00555925
10:05:30|0.00555925
10:05:31|0.00555925
10:05:32|0.00555925
10:05:33|0.00555925
10:05:34|0.00555925
10:05:35|0.00555925
10:05:36|0.00555925
10:05:38|0.00555925
10:05:38|0.00555925
10:05:39|0.00555925
10:05:40|0.00555925
10:05:41|0.00555925
10:05:42|0.00555774
10:05:44|0.00555774
10:05:44|0.00555774
10:05:45|0.00555774
10:05:46|0.00555774
10:05:47|0.00555774
10:05:48|0.00555774
10:05:49|0.00555774
10:05:50|0.00555774
10:05:51|0.00555774
10:05:52|0.00555774
10:05:53|0.00555774
10:05:54|0.00555774
10:05:55|0.00555774
10:05:56|0.00555774
10:05:57|0.00555774
10:05:59|0.00555774
10:06:00|0.00555774
10:06:01|0.00555774
10:06:03|0.00555774
10:06:03|0.00555774
10:06:04|0.00555774
10:06:05|0.00555774
10:06:06|0.00555774
10:06:08|0.00555925
10:06:08|0.00555925
10:06:09|0.00555925
10:06:10|0.00555925
10:06:11|0.00555925
10:06:13|0.00555925
10:06:14|0.00555925
10:06:14|0.00555925
10:06:15|0.00555925
10:06:16|0.00555925
10:06:18|0.00555925
10:06:18|0.00555925
10:06:20|0.00555925
10:06:21|0.00555925
10:06:22|0.00555925
10:06:23|0.00555925
10:06:24|0.00555925
10:06:26|0.00556044
10:06:27|0.00556044
10:06:27|0.00556044
10:06:29|0.00556044
10:06:30|0.00556044
10:06:31|0.00556044
10:06:32|0.00556044
10:06:33|0.00556044
10:06:34|0.00556044
10:06:35|0.00556044
10:06:37|0.00558072
10:06:37|0.00558072
10:06:39|0.00558072
10:06:40|0.00558072
10:06:40|0.00558072
10:06:42|0.00558072
10:06:43|0.00558072
10:06:44|0.00558072
10:06:45|0.00558072
10:06:46|0.00558072
10:06:47|0.00558566
10:06:48|0.00558566
10:06:49|0.00558643
10:06:50|0.00558671
10:06:51|0.00558671
10:06:52|0.00558072
10:06:53|0.00558072
10:06:54|0.00558072
10:06:55|0.00558072
10:06:56|0.00558072
10:06:57|0.00558072
10:06:58|0.00558072
10:06:59|0.00558072
10:07:00|0.00558072
10:07:02|0.00558072
10:07:03|0.00558072
10:07:04|0.00558072
10:07:04|0.00558072
10:07:05|0.00558072
10:07:07|0.00560057
10:07:08|0.00560454
10:07:09|0.00561056
10:07:10|0.00561056
10:07:11|0.00561056
10:07:12|0.00561056
10:07:13|0.00561056
10:07:14|0.00561056
10:07:15|0.00561056
10:07:16|0.00561056
10:07:17|0.00561056
10:07:18|0.00561056
10:07:19|0.00561056
10:07:20|0.00561056
10:07:21|0.00561056
10:07:22|0.00561056
10:07:23|0.00561056
10:07:24|0.00561056
10:07:25|0.00561056
10:07:26|0.00561056
10:07:27|0.00561056
10:07:28|0.00561056
10:07:29|0.00561056
10:07:30|0.00561056
10:07:31|0.00561056
10:07:33|0.00559879
10:07:34|0.00559879
10:07:34|0.00559879
10:07:36|0.00559879
10:07:36|0.00559879
10:07:37|0.00559879
10:07:38|0.00559879
10:07:40|0.00559879
10:07:40|0.00559879
10:07:41|0.00559879
10:07:43|0.00559879
10:07:43|0.00559879
10:07:44|0.00559879
10:07:46|0.00559879
10:07:47|0.00559879
10:07:47|0.00559879
10:07:49|0.00559879
10:07:49|0.00559879
10:07:50|0.00559879
10:07:51|0.00559879
10:07:53|0.00559879
10:07:54|0.00559879
10:07:54|0.00559879
10:07:55|0.00559879
10:07:57|0.00559879
10:07:57|0.00559124
10:07:59|0.00559533
10:07:59|0.00559533
10:08:01|0.00559533
10:08:02|0.00559626
10:08:03|0.00559626
10:08:04|0.00559626
10:08:05|0.00559626
10:08:07|0.00559626
10:08:08|0.00559626
10:08:09|0.00559626
10:08:10|0.00559626
10:08:11|0.00559626
10:08:12|0.00559626
10:08:13|0.00559626
10:08:14|0.00559626
10:08:15|0.00559626
10:08:16|0.00559626
10:08:17|0.00559626
10:08:18|0.00559626
10:08:19|0.00559626
10:08:20|0.00559879
10:08:21|0.00559879
10:08:22|0.00559879
10:08:23|0.00559879
10:08:25|0.00559879
10:08:25|0.00559879
10:08:27|0.00559879
10:08:28|0.00559879
10:08:29|0.00559879
10:08:30|0.00559879
10:08:31|0.00559879
10:08:32|0.00559879
10:08:34|0.00559879
10:08:34|0.00559879
10:08:35|0.00559879
10:08:36|0.00559879
10:08:37|0.00559879
10:08:38|0.00559879
10:08:39|0.00559879
10:08:40|0.00559879
10:08:41|0.00559879
10:08:42|0.00559879
10:08:43|0.00559879
10:08:44|0.00559879
10:08:45|0.00559879
10:08:47|0.00559879
10:08:48|0.00559879
10:08:48|0.00559879
10:08:51|0.00559879
10:08:51|0.00559879
10:08:52|0.00559879
10:08:53|0.00559879
10:08:54|0.00559879
10:08:55|0.00559879
10:08:56|0.00559879
10:08:57|0.00559879
10:08:58|0.00559879
10:08:59|0.00559879
10:09:00|0.00558915
10:09:01|0.00558915
10:09:02|0.00558915
10:09:03|0.00558915
10:09:04|0.00558915
10:09:05|0.00558915
10:09:06|0.00558915
10:09:07|0.00558915
10:09:09|0.00558948
10:09:10|0.00558948
10:09:11|0.00558948
10:09:12|0.00558948
10:09:13|0.00558948
10:09:14|0.00558948
10:09:14|0.00558948
10:09:16|0.00558948
10:09:17|0.00558948
10:09:18|0.00558948
10:09:19|0.00558948
10:09:20|0.00558948
10:09:21|0.00558948
10:09:22|0.00558948
10:09:23|0.00558948
10:09:24|0.00558948
10:09:26|0.00558948
10:09:26|0.00558948
10:09:27|0.00558948
10:09:28|0.00558948
10:09:29|0.00558948
10:09:30|0.00558948
10:09:32|0.00559444
10:09:32|0.00559444
10:09:33|0.00559444
10:09:35|0.00559444
10:09:37|0.00559444
10:09:37|0.00559444
10:09:38|0.00559509
10:09:39|0.00559509
10:09:41|0.00559509
10:09:42|0.00559509
10:09:43|0.00559242
10:09:44|0.00559242
10:09:45|0.00559242
10:09:46|0.00559242
10:09:46|0.00559242
10:09:47|0.00559242
10:09:49|0.00559242
10:09:50|0.00559903
10:09:51|0.00559064
10:09:52|0.00559064
10:09:53|0.00559064
10:09:53|0.00559064
10:09:55|0.00559064
10:09:55|0.00559064
10:09:57|0.00559064
10:09:58|0.00558515
10:09:59|0.00558377
10:10:01|0.00558377
10:10:02|0.00558377
10:10:03|0.00558377
10:10:05|0.00558377
10:10:05|0.00558377
10:10:06|0.00558377
10:10:07|0.00558377
10:10:08|0.00558377
10:10:09|0.00560057
10:10:10|0.00560057
10:10:12|0.00560057
10:10:12|0.00560057
10:10:13|0.00560057
10:10:14|0.00560057
10:10:15|0.00560057
10:10:16|0.00560057
10:10:17|0.00560057
10:10:18|0.00560057
10:10:19|0.00560057
10:10:20|0.00560057
10:10:21|0.00558754
10:10:22|0.00558754
10:10:23|0.00558754
10:10:24|0.00558754
10:10:25|0.00558981
10:10:26|0.00558981
10:10:28|0.00558981
10:10:29|0.00558981
10:10:30|0.00558981
10:10:31|0.00558981
10:10:31|0.00558981
10:10:33|0.00558981
10:10:34|0.00561678
10:10:35|0.00561003
10:10:36|0.00561003
10:10:37|0.00561003
10:10:38|0.00561003
10:10:39|0.00561003
10:10:40|0.00561003
10:10:40|0.00561003
10:10:43|0.00561003
10:10:44|0.00561003
10:10:44|0.00561003
10:10:45|0.00561003
10:10:46|0.00561003
10:10:47|0.00561003
10:10:49|0.00561003
10:10:50|0.00561003
10:10:50|0.00561003
10:10:52|0.00561003
10:10:52|0.00560464
10:10:53|0.00560464
10:10:55|0.00560516
10:10:56|0.00560083
10:10:56|0.00560083
10:10:58|0.00560083
10:10:59|0.00560538
10:10:59|0.00560538
10:11:01|0.00560538
10:11:03|0.00560538
10:11:03|0.00560538
10:11:05|0.00560538
10:11:06|0.00560538
10:11:07|0.00560538
10:11:08|0.00560538
10:11:09|0.00560538
10:11:10|0.00560538
10:11:11|0.00560538
10:11:12|0.00560538
10:11:14|0.00560538
10:11:15|0.00560538
10:11:16|0.00560538
10:11:17|0.00560538
10:11:18|0.00560538
10:11:19|0.00560538
10:11:20|0.00560538
10:11:21|0.00560538
10:11:22|0.00560888
10:11:23|0.00560888
10:11:24|0.00560888
10:11:25|0.00560888
10:11:26|0.00560888
10:11:27|0.00560888
10:11:28|0.00560888
10:11:29|0.00560888
10:11:30|0.00560888
10:11:31|0.00560888
10:11:32|0.00560888
10:11:34|0.00560888
10:11:34|0.00560888
10:11:36|0.00560888
10:11:37|0.00560888
10:11:37|0.00560888
10:11:38|0.00560888
10:11:39|0.00560083
10:11:41|0.00560083
10:11:42|0.00560083
10:11:44|0.00560083
10:11:45|0.00560083
10:11:46|0.00559697
10:11:47|0.00559697
10:11:48|0.00559697
10:11:49|0.00559697
10:11:49|0.00559697
10:11:51|0.00559697
10:11:52|0.00559418
10:11:53|0.00559418
10:11:54|0.00559418
10:11:55|0.00559418
10:11:56|0.00559418
10:11:57|0.00559162
10:11:57|0.00559162
10:11:59|0.00559162
10:12:00|0.00559162
10:12:01|0.00559162
10:12:03|0.00559162
10:12:04|0.00559162
10:12:04|0.00559162
10:12:06|0.00559162
10:12:07|0.00559162
10:12:08|0.00559162
10:12:10|0.00559162
10:12:10|0.00559162
10:12:12|0.00559162
10:12:13|0.00559162
10:12:14|0.00559162
10:12:14|0.00559162
10:12:16|0.00559162
10:12:18|0.00560617
10:12:18|0.00560617
10:12:19|0.00561101
10:12:20|0.00561101
10:12:21|0.00561101
10:12:22|0.00561101
10:12:24|0.00561101
10:12:24|0.00561101
10:12:26|0.00561101
10:12:27|0.00561101
10:12:28|0.00561101
10:12:29|0.00561101
10:12:30|0.00561101
10:12:31|0.00561101
10:12:32|0.00561101
10:12:33|0.00561101
10:12:34|0.00561101
10:12:35|0.00561101
10:12:36|0.00561101
10:12:37|0.00561101
10:12:37|0.00561101
10:12:39|0.00561101
10:12:40|0.00561101
10:12:42|0.00561101
10:12:42|0.00561101
10:12:43|0.00561101
10:12:44|0.00561101
10:12:45|0.00561101
10:12:47|0.00561101
10:12:48|0.00561101
10:12:49|0.00561101
10:12:50|0.00561101
10:12:52|0.00561101
10:12:52|0.00561101
10:12:53|0.00561101
10:12:54|0.00561101
10:12:55|0.00561101
10:12:56|0.00561101
10:12:57|0.00561101
10:12:58|0.00561101
10:12:59|0.00559418
10:13:00|0.00559418
10:13:01|0.00559418
10:13:03|0.00559418
10:13:03|0.00559418
10:13:04|0.00559418
10:13:05|0.00559418
10:13:06|0.00559418
10:13:07|0.00559418
10:13:08|0.00559418
10:13:10|0.00559418
10:13:11|0.00559418
10:13:12|0.00559418
10:13:13|0.00559418
10:13:14|0.00559418
10:13:15|0.00559418
10:13:16|0.00559418
10:13:17|0.00559418
10:13:18|0.00559418
10:13:19|0.00559418
10:13:20|0.00559418
10:13:21|0.00559418
10:13:22|0.00559418
10:13:23|0.00559418
10:13:24|0.00559418
10:13:25|0.00559418
10:13:25|0.00559418
10:13:27|0.00559418
10:13:28|0.00559418
10:13:29|0.00559418
10:13:30|0.00559418
10:13:32|0.00559418
10:13:32|0.00559418
10:13:33|0.00559418
10:13:34|0.00559418
10:13:36|0.00559418
10:13:37|0.00559418
10:13:38|0.00559418
10:13:39|0.00559418
10:13:40|0.00559418
10:13:41|0.00559418
10:13:42|0.00559418
10:13:43|0.00559418
10:13:44|0.00559418
10:13:45|0.00559418
10:13:46|0.00559418
10:13:47|0.00559418
10:13:48|0.00559418
10:13:49|0.00559418
10:13:50|0.00559418
10:13:51|0.00559418
10:13:52|0.00559418
10:13:53|0.00559418
10:13:54|0.00559418
10:13:55|0.00558729
10:13:56|0.00558729
10:13:57|0.00559015
10:13:58|0.00558896
10:13:59|0.00558896
10:14:00|0.00558896
10:14:01|0.00558896
10:14:02|0.00558896
10:14:03|0.00558896
10:14:04|0.00558896
10:14:05|0.00558896
10:14:06|0.00558896
10:14:08|0.00558896
10:14:09|0.00558896
10:14:10|0.00558896
10:14:12|0.00558896
10:14:12|0.00558896
10:14:13|0.00558896
10:14:15|0.00558896
10:14:16|0.00558896
10:14:17|0.00558896
10:14:18|0.00558896
10:14:19|0.00558896
10:14:20|0.00558896
10:14:21|0.00558896
10:14:22|0.00558896
10:14:23|0.00558896
10:14:24|0.00558896
10:14:25|0.00558657
10:14:26|0.00558657
10:14:27|0.00558657
10:14:28|0.00558657
10:14:29|0.00558657
10:14:30|0.00558657
10:14:32|0.00558657
10:14:33|0.00558657
10:14:33|0.00558657
10:14:35|0.00558657
10:14:36|0.00558657
10:14:37|0.00558657
10:14:38|0.00558657
10:14:40|0.00559643
10:14:40|0.00559643
10:14:42|0.00559643
10:14:43|0.00559643
10:14:44|0.00559643
10:14:45|0.00559643
10:14:46|0.00559643
10:14:47|0.00559643
10:14:48|0.00559643
10:14:49|0.00559643
10:14:50|0.00559643
10:14:51|0.00559643
10:14:52|0.00559643
10:14:53|0.00559643
10:14:54|0.00559643
10:14:55|0.00559643
10:14:56|0.00559643
10:14:57|0.00559643
10:14:58|0.00559643
10:14:59|0.00559643
10:15:00|0.00559643
10:15:01|0.00559643
10:15:02|0.00559643
10:15:03|0.00559643
10:15:04|0.00559643
10:15:05|0.00559643
10:15:06|0.00559643
10:15:08|0.00559643
10:15:08|0.00559643
10:15:10|0.00559643
10:15:11|0.00559643
10:15:12|0.00559643
10:15:12|0.00559643
10:15:13|0.00559643
10:15:15|0.00559643
10:15:15|0.00559643
10:15:16|0.00559643
10:15:18|0.00559643
10:15:19|0.00559643
10:15:21|0.00559643
10:15:21|0.00559643
10:15:22|0.00559643
10:15:24|0.00559461
10:15:25|0.00559461
10:15:26|0.00559461
10:15:27|0.00559461
10:15:28|0.00559461
10:15:29|0.00559461
10:15:29|0.00559461
10:15:31|0.00559461
10:15:32|0.00559461
10:15:32|0.00559461
10:15:33|0.00559461
10:15:34|0.00560147
10:15:36|0.00560147
10:15:37|0.00560147
10:15:38|0.00560147
10:15:39|0.00560147
10:15:40|0.00560147
10:15:41|0.00560147
10:15:42|0.00560147
10:15:43|0.00560147
10:15:44|0.00560147
10:15:45|0.00560147
10:15:46|0.00560147
10:15:47|0.00560147
10:15:48|0.00560147
10:15:49|0.00560147
10:15:50|0.00560147
10:15:51|0.00560147
10:15:52|0.00560147
10:15:53|0.00560147
10:15:54|0.00560147
10:15:55|0.00560147
10:15:56|0.00560147
10:15:57|0.00560147
10:15:58|0.00560147
10:15:59|0.00560147
10:16:00|0.00560147
10:16:01|0.00560147
10:16:02|0.00560147
10:16:03|0.00560147
10:16:04|0.00560147
10:16:06|0.00560147
10:16:08|0.00560147
10:16:09|0.00560147
10:16:10|0.00560147
10:16:12|0.0055912
10:16:12|0.0055912
10:16:13|0.0055912
10:16:14|0.0055912
10:16:15|0.00558515
10:16:16|0.00558515
10:16:17|0.00558377
10:16:18|0.00558377
10:16:19|0.00558377
10:16:20|0.00558377
10:16:21|0.00558377
10:16:22|0.00558377
10:16:23|0.00558377
10:16:24|0.00558377
10:16:25|0.00558226
10:16:26|0.00558226
10:16:27|0.00558226
10:16:28|0.00558226
10:16:29|0.00558226
10:16:30|0.00558226
10:16:31|0.00558226
10:16:32|0.00558226
10:16:33|0.00558226
10:16:34|0.00558226
10:16:35|0.00558226
10:16:36|0.00558226
10:16:37|0.00558226
10:16:38|0.00558226
10:16:39|0.00558226
10:16:40|0.00558226
10:16:41|0.00558226
10:16:42|0.00558226
10:16:43|0.00558226
10:16:44|0.00559183
10:16:46|0.00559183
10:16:47|0.00558226
10:16:48|0.00558226
10:16:49|0.00558226
10:16:50|0.00558226
10:16:51|0.00558226
10:16:52|0.00558226
10:16:53|0.00558226
10:16:53|0.00558226
10:16:55|0.00558226
10:16:56|0.00558226
10:16:57|0.00558226
10:16:58|0.00558226
10:16:59|0.00558226
10:17:00|0.00558226
10:17:01|0.00558226
10:17:02|0.00558226
10:17:03|0.00558226
10:17:03|0.00558226
10:17:04|0.00558226
10:17:06|0.00558226
10:17:06|0.00558226
10:17:09|0.00558226
10:17:09|0.00558226
10:17:10|0.00558226
10:17:12|0.00558226
10:17:13|0.00558226
10:17:14|0.00558226
10:17:15|0.00558226
10:17:16|0.00558226
10:17:17|0.00558226
10:17:18|0.00558226
10:17:20|0.00558226
10:17:20|0.00558226
10:17:21|0.00558226
10:17:22|0.00558226
10:17:23|0.00558226
10:17:24|0.00558226
10:17:25|0.00558226
10:17:26|0.00558226
10:17:27|0.00559906
10:17:28|0.00559906
10:17:29|0.00559906
10:17:30|0.00559906
10:17:31|0.00559906
10:17:32|0.00559906
10:17:33|0.00559906
10:17:34|0.00560057
10:17:35|0.00560059
10:17:36|0.00560059
10:17:37|0.00560059
10:17:38|0.00560059
10:17:39|0.00560059
10:17:41|0.00560059
10:17:42|0.00560059
10:17:43|0.00560059
10:17:45|0.00560059
10:17:45|0.00560147
10:17:46|0.00560147
10:17:47|0.00560147
10:17:48|0.00559773
10:17:49|0.00559773
10:17:50|0.00559087
10:17:51|0.00559087
10:17:52|0.00559087
10:17:53|0.00559087
10:17:54|0.00559087
10:17:55|0.00559474
10:17:56|0.00559474
10:17:57|0.00559474
10:17:58|0.00559474
10:17:59|0.00559474
10:18:00|0.00559505
10:18:01|0.00559505
10:18:02|0.00559505
10:18:04|0.00559505
10:18:05|0.00559505
10:18:06|0.00559505
10:18:07|0.00559505
10:18:08|0.00559505
10:18:10|0.00559505
10:18:11|0.00559505
10:18:11|0.00559505
10:18:12|0.00559505
10:18:14|0.00559505
10:18:15|0.00559505
10:18:16|0.00559505
10:18:17|0.00559505
10:18:18|0.00559505
10:18:19|0.00559505
10:18:20|0.00559505
10:18:21|0.00559505
10:18:22|0.00559505
10:18:23|0.00559505
10:18:24|0.00559505
10:18:25|0.00559505
10:18:26|0.00559104
10:18:27|0.00559104
10:18:28|0.00559104
10:18:29|0.00559104
10:18:31|0.00559104
10:18:31|0.00559104
10:18:32|0.00559104
10:18:34|0.00559104
10:18:35|0.00559104
10:18:35|0.00559104
10:18:36|0.00559104
10:18:38|0.00559104
10:18:39|0.00559104
10:18:39|0.00559104
10:18:41|0.00559104
10:18:41|0.00559104
10:18:42|0.00559104
10:18:43|0.00559104
10:18:44|0.00559104
10:18:45|0.00559104
10:18:47|0.00559104
10:18:48|0.00559104
10:18:49|0.00559104
10:18:50|0.00559104
10:18:51|0.00559104
10:18:53|0.00559104
10:18:53|0.00559104
10:18:54|0.00559104
10:18:55|0.00559104
10:18:57|0.00559104
10:18:57|0.00559104
10:18:58|0.00559104
10:18:59|0.00559104
10:19:01|0.00559104
10:19:01|0.00559104
10:19:02|0.00559104
10:19:04|0.00559104
10:19:05|0.00559104
10:19:06|0.00559104
10:19:07|0.00559104
10:19:08|0.00559104
10:19:09|0.00559104
10:19:11|0.00559104
10:19:12|0.00559104
10:19:13|0.00559104
10:19:14|0.00559104
10:19:15|0.00559104
10:19:16|0.00559104
10:19:17|0.00559104
10:19:18|0.00559104
10:19:20|0.00559104
10:19:21|0.00559104
10:19:22|0.00559104
10:19:22|0.00559104
10:19:24|0.00559104
10:19:25|0.00559104
10:19:25|0.00559104
10:19:27|0.00559104
10:19:28|0.00559104
10:19:29|0.00559104
10:19:31|0.00559104
10:19:32|0.00558226
10:19:32|0.00558226
10:19:33|0.00558226
10:19:35|0.00558226
10:19:36|0.00558226
10:19:37|0.00558226
10:19:38|0.00558226
10:19:39|0.00557943
10:19:40|0.00557943
10:19:41|0.00557943
10:19:42|0.00557798
10:19:43|0.00557798
10:19:44|0.00557798
10:19:45|0.00557455
10:19:46|0.00557455
10:19:47|0.00557455
10:19:48|0.00557455
10:19:49|0.00557455
10:19:50|0.00557455
10:19:51|0.00557455
10:19:52|0.00557455
10:19:53|0.00557455
10:19:54|0.00557455
10:19:55|0.00557455
10:19:56|0.00557455
10:19:57|0.00557455
10:19:58|0.00557455
10:20:00|0.00557455
10:20:00|0.00557455
10:20:02|0.00557455
10:20:03|0.00557455
10:20:03|0.00557455
10:20:04|0.00557455
10:20:05|0.00557455
10:20:06|0.00557455
10:20:08|0.00557179
10:20:08|0.00557156
10:20:10|0.00557156
10:20:10|0.00557156
10:20:12|0.00557156
10:20:13|0.00557156
10:20:14|0.00557156
10:20:16|0.00557156
10:20:17|0.00557156
10:20:18|0.00557156
10:20:19|0.00557156
10:20:20|0.00557156
10:20:22|0.00557156
10:20:22|0.00557156
10:20:23|0.00557156
10:20:24|0.00557156
10:20:25|0.00557156
10:20:26|0.00557156
10:20:28|0.00557156
10:20:29|0.00557156
10:20:30|0.00557156
10:20:31|0.00557156
10:20:32|0.00557156
10:20:33|0.00557156
10:20:34|0.00557156
10:20:35|0.00557156
10:20:36|0.00557156
10:20:37|0.00557156
10:20:38|0.00557156
10:20:39|0.00557156
10:20:40|0.00557156
10:20:41|0.00557156
10:20:42|0.00556995
10:20:43|0.0055689
10:20:44|0.0055689
10:20:45|0.0055689
10:20:47|0.0055689
10:20:48|0.0055689
10:20:49|0.0055689
10:20:50|0.0055689
10:20:51|0.0055689
10:20:53|0.0055689
10:20:54|0.0055689
10:20:54|0.0055689
10:20:55|0.0055689
10:20:56|0.0055689
10:20:57|0.0055689
10:20:59|0.00556954
10:21:00|0.00556954
10:21:01|0.00556954
10:21:02|0.00556954
10:21:03|0.00556954
10:21:04|0.00556954
10:21:05|0.00556954
10:21:06|0.00556954
10:21:07|0.00556954
10:21:08|0.00556954
10:21:09|0.00556954
10:21:10|0.00556954
10:21:11|0.00556954
10:21:13|0.00556954
10:21:14|0.00558157
10:21:15|0.00558157
10:21:17|0.00558157
10:21:18|0.00558157
10:21:19|0.00558157
10:21:20|0.00558157
10:21:21|0.00558157
10:21:22|0.00558157
10:21:23|0.00558157
10:21:24|0.00558157
10:21:25|0.00558157
10:21:26|0.00558157
10:21:27|0.00558157
10:21:28|0.00558157
10:21:29|0.00558157
10:21:31|0.00558157
10:21:32|0.00558157
10:21:33|0.00558157
10:21:34|0.00558157
10:21:34|0.00558157
10:21:35|0.00558157
10:21:37|0.00558157
10:21:37|0.00558157
10:21:39|0.00558157
10:21:40|0.00558157
10:21:40|0.00558157
10:21:42|0.00557442
10:21:42|0.00557442
10:21:44|0.00557442
10:21:45|0.00557442
10:21:46|0.00557442
10:21:47|0.00557153
10:21:48|0.00557153
10:21:49|0.00557153
10:21:50|0.00557153
10:21:51|0.00557153
10:21:52|0.00557153
10:21:53|0.00557153
10:21:54|0.00557153
10:21:54|0.00557153
10:21:56|0.00557153
10:21:57|0.00557153
10:21:58|0.00557153
10:21:58|0.00557153
10:22:00|0.00557153
10:22:01|0.00557153
10:22:02|0.00557153
10:22:02|0.00557153
10:22:04|0.00557153
10:22:05|0.00557153
10:22:06|0.00557153
10:22:07|0.00557153
10:22:08|0.00557153
10:22:09|0.00557153
10:22:10|0.00557153
10:22:11|0.00557153
10:22:12|0.00557153
10:22:14|0.00557153
10:22:15|0.00557153
10:22:17|0.00557153
10:22:17|0.00557153
10:22:18|0.00557153
10:22:19|0.00557153
10:22:20|0.00557153
10:22:21|0.00557153
10:22:23|0.00557153
10:22:25|0.00557153
10:22:25|0.00557153
10:22:26|0.00557153
10:22:27|0.00557153
10:22:28|0.00557153
10:22:29|0.00557153
10:22:30|0.00557153
10:22:31|0.00557153
10:22:32|0.00557153
10:22:33|0.00557153
10:22:34|0.00557797
10:22:35|0.00557797
10:22:36|0.00557797
10:22:37|0.00557797
10:22:38|0.00557797
10:22:40|0.00557797
10:22:41|0.00557797
10:22:42|0.00557797
10:22:43|0.00557797
10:22:44|0.00557797
10:22:45|0.00557797
10:22:46|0.00557797
10:22:47|0.00557797
10:22:48|0.00557797
10:22:49|0.00557797
10:22:49|0.00557797
10:22:51|0.00557797
10:22:52|0.00557797
10:22:53|0.00557797
10:22:55|0.00557797
10:22:55|0.00557797
10:22:56|0.00557797
10:22:57|0.00557797
10:22:58|0.00557797
10:22:59|0.00557797
10:23:00|0.00557797
10:23:01|0.00557797
10:23:02|0.00557797
10:23:03|0.00557797
10:23:04|0.00557797
10:23:05|0.00557797
10:23:06|0.00557797
10:23:07|0.00557797
10:23:08|0.00557797
10:23:09|0.00557797
10:23:10|0.00557797
10:23:11|0.00557797
10:23:12|0.00557797
10:23:14|0.00557797
10:23:15|0.00557797
10:23:16|0.00557797
10:23:16|0.00557797
10:23:19|0.00557698
10:23:19|0.00557698
10:23:21|0.00557698
10:23:21|0.00557698
10:23:23|0.00557698
10:23:24|0.00557698
10:23:25|0.00557698
10:23:26|0.00557698
10:23:27|0.00557698
10:23:28|0.00557698
10:23:29|0.00557698
10:23:29|0.00557698
10:23:31|0.00557698
10:23:33|0.00557698
10:23:33|0.00557698
10:23:34|0.00557698
10:23:35|0.00557698
10:23:36|0.00557698
10:23:37|0.00557698
10:23:38|0.00557698
10:23:39|0.00557698
10:23:41|0.00557698
10:23:42|0.00557698
10:23:43|0.00557698
10:23:44|0.00557698
10:23:45|0.00557698
10:23:46|0.00557698
10:23:47|0.00557698
10:23:48|0.00557698
10:23:50|0.00557698
10:23:50|0.00557698
10:23:51|0.00557698
10:23:52|0.00557698
10:23:53|0.00557698
10:23:54|0.00557698
10:23:55|0.00557698
10:23:57|0.00557698
10:23:57|0.00557698
10:23:58|0.00557698
10:23:59|0.00557698
10:24:00|0.00557698
10:24:01|0.00557698
10:24:02|0.00557698
10:24:04|0.00557698
10:24:05|0.00557698
10:24:06|0.00557698
10:24:07|0.00557797
10:24:08|0.00557797
10:24:09|0.00557797
10:24:10|0.00557797
10:24:11|0.00557797
10:24:12|0.00557797
10:24:13|0.00557797
10:24:14|0.00557797
10:24:16|0.00557797
10:24:17|0.00557797
10:24:18|0.00557797
10:24:19|0.00557797
10:24:21|0.00557797
10:24:22|0.00557797
10:24:23|0.00557797
10:24:24|0.00557797
10:24:25|0.00557797
10:24:26|0.00557797
10:24:27|0.00557797
10:24:28|0.00557797
10:24:29|0.00557797
10:24:30|0.00557797
10:24:31|0.00557797
10:24:32|0.00557855
10:24:33|0.00557855
10:24:34|0.00557855
10:24:35|0.00557855
10:24:36|0.00557855
10:24:37|0.00557855
10:24:38|0.00557855
10:24:39|0.00557855
10:24:40|0.00557855
10:24:41|0.00557855
10:24:42|0.00557855
10:24:43|0.00557855
10:24:44|0.00557855
10:24:45|0.00557855
10:24:46|0.00557855
10:24:47|0.00557855
10:24:48|0.00557855
10:24:49|0.00557855
10:24:51|0.00557855
10:24:51|0.00557855
10:24:52|0.00557855
10:24:53|0.00557855
10:24:55|0.00557855
10:24:55|0.00557855
10:24:57|0.00557855
10:24:58|0.00557855
10:24:59|0.00557855
10:25:00|0.00557855
10:25:01|0.00557855
10:25:02|0.00557855
10:25:03|0.00557855
10:25:04|0.00557855
10:25:05|0.00557855
10:25:06|0.00557855
10:25:07|0.00557855
10:25:08|0.00557855
10:25:09|0.00557855
10:25:10|0.00557855
10:25:11|0.00557855
10:25:12|0.00557855
10:25:13|0.00557855
10:25:14|0.00557855
10:25:15|0.00557855
10:25:16|0.00557855
10:25:17|0.00557855
10:25:19|0.00557855
10:25:20|0.00557855
10:25:21|0.00557855
10:25:22|0.00557855
10:25:23|0.00557855
10:25:24|0.00557855
10:25:25|0.00557855
10:25:26|0.00557855
10:25:27|0.00556725
10:25:28|0.00556725
10:25:29|0.00556725
10:25:31|0.00556725
10:25:31|0.00556725
10:25:32|0.00556725
10:25:34|0.00556725
10:25:35|0.00556725
10:25:35|0.00556725
10:25:37|0.00556725
10:25:37|0.00556725
10:25:38|0.00556725
10:25:39|0.00556762
10:25:41|0.00556762
10:25:42|0.00556762
10:25:43|0.00556762
10:25:43|0.00556762
10:25:44|0.00556762
10:25:46|0.00556762
10:25:46|0.00556762
10:25:48|0.00556762
10:25:49|0.00556723
10:25:50|0.00556723
10:25:51|0.00556723
10:25:52|0.00556723
10:25:53|0.00556723
10:25:55|0.00556723
10:25:56|0.00556723
10:25:56|0.00556723
10:25:58|0.00556723
10:25:59|0.00556723
10:25:59|0.00556723
10:26:01|0.00556723
10:26:01|0.00556723
10:26:03|0.00556723
10:26:04|0.00556723
10:26:06|0.00556614
10:26:06|0.00556614
10:26:07|0.00556614
10:26:09|0.00556614
10:26:10|0.00556614
10:26:12|0.00556614
10:26:12|0.00556614
10:26:13|0.00556614
10:26:14|0.00556614
10:26:16|0.00556614
10:26:18|0.00556614
10:26:19|0.00556614
10:26:20|0.00556614
10:26:21|0.00556721
10:26:22|0.00556721
10:26:22|0.00556721
10:26:23|0.00556721
10:26:24|0.00556721
10:26:26|0.00556721
10:26:28|0.00556721
10:26:28|0.00556721
10:26:29|0.00556721
10:26:30|0.00556401
10:26:31|0.00556401
10:26:32|0.00556401
10:26:33|0.00556401
10:26:34|0.00556401
10:26:35|0.00556832
10:26:37|0.00556832
10:26:38|0.00556832
10:26:39|0.00556832
10:26:40|0.00556832
10:26:41|0.00556832
10:26:42|0.00556832
10:26:42|0.00556832
10:26:44|0.00556832
10:26:44|0.00556832
10:26:46|0.00556832
10:26:46|0.00556832
10:26:47|0.00556832
10:26:49|0.00556832
10:26:50|0.00556832
10:26:51|0.00556832
10:26:52|0.00556832
10:26:53|0.00556832
10:26:54|0.00556832
10:26:54|0.00556832
10:26:57|0.00557137
10:26:57|0.00557137
10:26:58|0.00556986
10:26:59|0.00556986
10:27:00|0.00556986
10:27:01|0.00557914
10:27:02|0.00557914
10:27:04|0.00557914
10:27:06|0.00557914
10:27:06|0.00557914
10:27:07|0.00557914
10:27:08|0.00557914
10:27:09|0.00557914
10:27:10|0.00557914
10:27:11|0.00557914
10:27:12|0.00557914
10:27:13|0.00557914
10:27:15|0.00557914
10:27:15|0.00557914
10:27:16|0.00557914
10:27:17|0.00557914
10:27:19|0.00557914
10:27:20|0.00557914
10:27:21|0.00557914
10:27:22|0.00557914
10:27:24|0.00557914
10:27:24|0.00557255
10:27:25|0.00556832
10:27:26|0.00556832
10:27:27|0.00556832
10:27:28|0.00556832
10:27:29|0.00556832
10:27:30|0.00556832
10:27:32|0.00556832
10:27:33|0.00556832
10:27:34|0.00556832
10:27:34|0.00556832
10:27:36|0.00556832
10:27:36|0.00556832
10:27:37|0.00556832
10:27:40|0.00556832
10:27:40|0.00556832
10:27:41|0.00556832
10:27:42|0.00556832
10:27:43|0.00556832
10:27:44|0.00556832
10:27:45|0.00556832
10:27:47|0.00556832
10:27:47|0.00556832
10:27:49|0.00556498
10:27:50|0.00556498
10:27:51|0.00556498
10:27:52|0.00556498
10:27:53|0.00556398
10:27:54|0.00556398
10:27:55|0.00556398
10:27:56|0.00556398
10:27:57|0.00556398
10:27:58|0.00556398
10:27:59|0.00556398
10:28:00|0.00556398
10:28:01|0.00556398
10:28:03|0.00556398
10:28:04|0.00556398
10:28:05|0.00556398
10:28:06|0.00556398
10:28:07|0.00556398
10:28:08|0.00556398
10:28:09|0.00556398
10:28:10|0.00556398
10:28:11|0.00556398
10:28:12|0.00556574
10:28:13|0.00556184
10:28:14|0.00556184
10:28:15|0.00556184
10:28:16|0.00555936
10:28:17|0.00555936
10:28:18|0.00555936
10:28:19|0.00555936
10:28:21|0.00555817
10:28:22|0.00555817
10:28:24|0.00555698
10:28:24|0.00555698
10:28:25|0.00555113
10:28:26|0.00555113
10:28:27|0.00554836
10:28:28|0.00554709
10:28:30|0.0055491
10:28:31|0.0055491
10:28:32|0.0055491
10:28:33|0.0055491
10:28:34|0.0055491
10:28:34|0.0055491
10:28:36|0.0055491
10:28:38|0.0055491
10:28:39|0.0055458
10:28:39|0.0055458
10:28:41|0.0055458
10:28:42|0.0055458
10:28:43|0.0055458
10:28:43|0.0055458
10:28:45|0.0055458
10:28:46|0.0055458
10:28:47|0.0055458
10:28:47|0.0055458
10:28:48|0.0055458
10:28:50|0.0055458
10:28:51|0.0055458
10:28:52|0.0055458
10:28:53|0.0055458
10:28:53|0.0055458
10:28:55|0.0055458
10:28:56|0.0055458
10:28:57|0.0055458
10:28:58|0.0055458
10:28:59|0.0055458
10:29:00|0.0055458
10:29:02|0.0055458
10:29:02|0.0055458
10:29:03|0.0055458
10:29:04|0.0055458
10:29:05|0.0055458
10:29:06|0.0055458
10:29:07|0.0055458
10:29:08|0.0055458
10:29:09|0.0055458
10:29:10|0.0055458
10:29:11|0.0055458
10:29:12|0.0055458
10:29:13|0.0055458
10:29:14|0.0055458
10:29:15|0.0055458
10:29:16|0.0055458
10:29:17|0.0055458
10:29:19|0.0055458
10:29:21|0.0055458
10:29:21|0.0055458
10:29:23|0.0055458
10:29:23|0.0055458
10:29:25|0.0055458
10:29:26|0.0055458
10:29:27|0.0055458
10:29:28|0.0055458
10:29:29|0.0055458
10:29:30|0.0055458
10:29:32|0.0055458
10:29:32|0.0055458
10:29:33|0.0055458
10:29:35|0.0055458
10:29:35|0.0055458
10:29:36|0.005555
10:29:37|0.005555
10:29:38|0.005555
10:29:40|0.005555
10:29:41|0.005555
10:29:42|0.005555
10:29:44|0.005555
10:29:45|0.005555
10:29:46|0.005555
10:29:47|0.005555
10:29:48|0.005555
10:29:49|0.005555
10:29:49|0.005555
10:29:50|0.005555
10:29:51|0.005555
10:29:53|0.005555
10:29:55|0.005555
10:29:55|0.005555
10:29:57|0.005555
10:29:57|0.005555
10:29:59|0.005555
10:29:59|0.005555
10:30:00|0.005555
10:30:01|0.005555
10:30:03|0.005555
10:30:03|0.005555
10:30:05|0.005555
10:30:06|0.005555
10:30:07|0.005555
10:30:08|0.005555
10:30:09|0.005555
10:30:10|0.005555
10:30:11|0.005555
10:30:12|0.005555
10:30:13|0.005555
10:30:14|0.005555
10:30:15|0.005555
10:30:16|0.005555
10:30:17|0.005555
10:30:18|0.005555
10:30:19|0.005555
10:30:20|0.005555
10:30:21|0.005555
10:30:23|0.005555
10:30:24|0.00556249
10:30:25|0.00556249
10:30:26|0.00556249
10:30:27|0.00556249
10:30:28|0.00556249
10:30:29|0.00556249
10:30:30|0.00556249
10:30:31|0.00556249
10:30:32|0.00556249
10:30:33|0.00556249
10:30:34|0.00556249
10:30:36|0.00556249
10:30:36|0.00556249
10:30:37|0.00556249
10:30:38|0.00556506
10:30:39|0.00556506
10:30:40|0.00556506
10:30:41|0.00556506
10:30:42|0.00556506
10:30:43|0.00556506
10:30:44|0.00556506
10:30:45|0.00556506
10:30:46|0.00556783
10:30:47|0.00556783
10:30:48|0.00556936
10:30:49|0.00556936
10:30:50|0.00556936
10:30:51|0.00556936
10:30:52|0.00556936
10:30:54|0.00556936
10:30:55|0.00556936
10:30:56|0.00556936
10:30:57|0.00556936
10:30:58|0.00556936
10:30:59|0.00556936
10:31:00|0.00556936
10:31:01|0.00556936
10:31:02|0.00556936
10:31:03|0.00556936
10:31:04|0.00556936
10:31:05|0.00556936
10:31:06|0.00556936
10:31:07|0.00556936
10:31:08|0.00556936
10:31:09|0.00556936
10:31:10|0.00556936
10:31:11|0.00556936
10:31:12|0.00556936
10:31:13|0.00556936
10:31:14|0.00556936
10:31:15|0.00556936
10:31:16|0.00556936
10:31:17|0.00556249
10:31:18|0.00556249
10:31:19|0.00556249
10:31:20|0.00556249
10:31:22|0.00556249
10:31:23|0.00556249
10:31:24|0.00556249
10:31:25|0.00556249
10:31:26|0.00556249
10:31:27|0.00556249
10:31:28|0.00556249
10:31:29|0.00556249
10:31:30|0.00556249
10:31:31|0.00556249
10:31:32|0.00556249
10:31:33|0.00556249
10:31:34|0.00556249
10:31:35|0.00556249
10:31:36|0.00556249
10:31:37|0.00556249
10:31:38|0.00556249
10:31:39|0.00556249
10:31:40|0.00556249
10:31:41|0.00556249
10:31:42|0.00556249
10:31:43|0.00556249
10:31:44|0.00556249
10:31:45|0.00556249
10:31:46|0.00556249
10:31:47|0.00556249
10:31:48|0.00556249
10:31:49|0.00555265
10:31:50|0.00555265
10:31:51|0.00555265
10:31:52|0.00555265
10:31:53|0.00555265
10:31:55|0.00555265
10:31:56|0.00555265
10:31:56|0.00555265
10:31:57|0.00555265
10:31:58|0.00555265
10:31:59|0.00555265
10:32:00|0.00555265
10:32:01|0.00555265
10:32:02|0.00555265
10:32:03|0.00555265
10:32:05|0.00555265
10:32:06|0.00555265
10:32:07|0.00555265
10:32:08|0.00555265
10:32:09|0.00555265
10:32:10|0.00555265
10:32:11|0.00555265
10:32:12|0.00555265
10:32:13|0.00555265
10:32:14|0.00555265
10:32:15|0.00555265
10:32:16|0.00555265
10:32:17|0.00555265
10:32:19|0.00555265
10:32:19|0.00555265
10:32:21|0.00555265
10:32:21|0.00555265
10:32:23|0.00555265
10:32:25|0.00555265
10:32:25|0.00555265
10:32:26|0.00555265
10:32:28|0.00555113
10:32:29|0.00555113
10:32:30|0.00555113
10:32:32|0.00555113
10:32:32|0.00555113
10:32:34|0.00555113
10:32:35|0.00555113
10:32:36|0.00555113
10:32:36|0.00555113
10:32:38|0.00555113
10:32:38|0.00555113
10:32:39|0.00555113
10:32:40|0.00555113
10:32:42|0.00555265
10:32:43|0.00555265
10:32:44|0.00555265
10:32:45|0.00555265
10:32:46|0.00555265
10:32:47|0.00555265
10:32:48|0.00555265
10:32:49|0.00555265
10:32:50|0.00555265
10:32:51|0.00555265
10:32:52|0.00555265
10:32:53|0.00555265
10:32:54|0.00555265
10:32:55|0.00555265
10:32:57|0.00555265
10:32:57|0.00555265
10:32:59|0.00555265
10:33:00|0.00555265
10:33:00|0.00555265
10:33:02|0.00555265
10:33:02|0.00555265
10:33:03|0.00555265
10:33:04|0.00555265
10:33:06|0.00554836
10:33:07|0.00554836
10:33:08|0.00554836
10:33:09|0.00554836
10:33:09|0.00554836
10:33:10|0.00554836
10:33:12|0.00554836
10:33:12|0.00554836
10:33:14|0.00554836
10:33:15|0.00554836
10:33:16|0.00554836
10:33:17|0.00554836
10:33:18|0.00554836
10:33:19|0.00554836
10:33:20|0.00554836
10:33:21|0.00554836
10:33:22|0.00554836
10:33:23|0.00554836
10:33:25|0.00554836
10:33:25|0.00554836
10:33:27|0.00554836
10:33:28|0.00554836
10:33:29|0.00554836
10:33:29|0.00554836
10:33:30|0.00554836
10:33:31|0.00554836
10:33:33|0.00554836
10:33:33|0.00554836
10:33:35|0.00554836
10:33:36|0.00554429
10:33:37|0.00554429
10:33:38|0.00554429
10:33:39|0.00554429
10:33:40|0.00554429
10:33:41|0.00554429
10:33:42|0.00554429
10:33:43|0.00554429
10:33:44|0.00554429
10:33:45|0.00554429
10:33:47|0.00554429
10:33:47|0.00554429
10:33:48|0.00554429
10:33:49|0.00554429
10:33:50|0.00554429
10:33:51|0.00554429
10:33:53|0.00554429
10:33:54|0.00554429
10:33:54|0.00554429
10:33:55|0.00554506
10:33:56|0.00554506
10:33:58|0.00554506
10:33:58|0.00554506
10:33:59|0.00554506
10:34:01|0.00554506
10:34:01|0.00554506
10:34:03|0.00554506
10:34:03|0.00554506
10:34:05|0.00554506
10:34:06|0.00554506
10:34:07|0.00554506
10:34:08|0.00554506
10:34:09|0.00554506
10:34:10|0.00554506
10:34:11|0.00554506
10:34:12|0.00554506
10:34:13|0.00554506
10:34:14|0.00554506
10:34:15|0.00554506
10:34:16|0.00554506
10:34:17|0.00554506
10:34:18|0.00554506
10:34:19|0.00554506
10:34:20|0.00554506
10:34:21|0.00554506
10:34:22|0.00554506
10:34:23|0.00554506
10:34:25|0.00554506
10:34:27|0.00554506
10:34:27|0.00554506
10:34:28|0.00554506
10:34:30|0.00555319
10:34:32|0.00555319
10:34:32|0.00555119
10:34:33|0.00555119
10:34:34|0.00555119
10:34:36|0.00555119
10:34:38|0.00555314
10:34:38|0.00555314
10:34:39|0.00555314
10:34:40|0.00555314
10:34:41|0.00555314
10:34:42|0.00555314
10:34:43|0.00555314
10:34:44|0.00555314
10:34:45|0.00555314
10:34:46|0.00555314
10:34:47|0.00555314
10:34:48|0.00555314
10:34:49|0.00555314
10:34:51|0.00554691
10:34:52|0.00554691
10:34:53|0.00554691
10:34:54|0.00554691
10:34:54|0.00554691
10:34:56|0.00554691
10:34:56|0.00554691
10:34:58|0.00554691
10:34:59|0.00554691
10:35:00|0.00555314
10:35:00|0.00555314
10:35:02|0.00555314
10:35:04|0.00555314
10:35:04|0.00555314
10:35:05|0.00555314
10:35:07|0.00555314
10:35:07|0.00555314
10:35:09|0.00555314
10:35:10|0.00555314
10:35:11|0.00555314
10:35:12|0.00555314
10:35:13|0.00555314
10:35:14|0.00555314
10:35:15|0.00555314
10:35:16|0.00554843
10:35:17|0.00554843
10:35:18|0.00554843
10:35:19|0.00554843
10:35:19|0.00554843
10:35:21|0.00554843
10:35:22|0.00554843
10:35:23|0.00554843
10:35:25|0.00554843
10:35:26|0.00554843
10:35:27|0.00554843
10:35:29|0.00554843
10:35:29|0.00554843
10:35:31|0.00554843
10:35:32|0.00554843
10:35:33|0.00554843
10:35:33|0.00554843
10:35:35|0.00554843
10:35:36|0.00555888
10:35:37|0.00555888
10:35:38|0.00555888
10:35:39|0.00555649
10:35:40|0.00555649
10:35:41|0.00555649
10:35:42|0.00555649
10:35:43|0.00555649
10:35:44|0.00555649
10:35:45|0.00555649
10:35:46|0.00555649
10:35:47|0.00555649
10:35:48|0.00555649
10:35:49|0.00555649
10:35:50|0.00555649
10:35:51|0.00555649
10:35:52|0.00555649
10:35:54|0.00555649
10:35:54|0.00555649
10:35:56|0.00555649
10:35:56|0.00555649
10:35:57|0.00555649
10:35:58|0.00555649
10:36:00|0.00555649
10:36:01|0.00555649
10:36:02|0.00555649
10:36:04|0.00555649
10:36:04|0.00555649
10:36:06|0.00555649
10:36:06|0.0055597
10:36:08|0.0055597
10:36:08|0.0055597
10:36:10|0.0055597
10:36:11|0.0055597
10:36:11|0.0055597
10:36:13|0.0055597
10:36:13|0.0055597
10:36:14|0.0055597
10:36:15|0.0055597
10:36:16|0.0055597
10:36:17|0.0055597
10:36:19|0.0055597
10:36:20|0.0055597
10:36:21|0.0055597
10:36:21|0.0055597
10:36:22|0.0055597
10:36:23|0.0055597
10:36:25|0.0055597
10:36:26|0.0055597
10:36:27|0.0055597
10:36:29|0.0055597
10:36:30|0.0055597
10:36:31|0.0055597
10:36:32|0.0055597
10:36:33|0.0055597
10:36:34|0.0055597
10:36:35|0.0055597
10:36:37|0.0055597
10:36:38|0.0055597
10:36:39|0.0055597
10:36:40|0.0055597
10:36:41|0.0055597
10:36:42|0.00556249
10:36:43|0.00556249
10:36:44|0.00556506
10:36:45|0.00556506
10:36:46|0.00556506
10:36:47|0.00556506
10:36:48|0.00556506
10:36:49|0.00556506
10:36:50|0.00556506
10:36:51|0.00556506
10:36:52|0.00556506
10:36:53|0.00556506
10:36:54|0.00556506
10:36:55|0.00556506
10:36:56|0.00556506
10:36:58|0.00556506
10:36:59|0.00556506
10:36:59|0.00556506
10:37:01|0.00556506
10:37:02|0.00556506
10:37:02|0.00556506
10:37:04|0.00556506
10:37:05|0.00556506
10:37:06|0.00556506
10:37:07|0.00556506
10:37:08|0.00556506
10:37:09|0.00556506
10:37:10|0.00556506
10:37:11|0.00556506
10:37:12|0.00556506
10:37:13|0.00556506
10:37:14|0.00556506
10:37:15|0.00556506
10:37:16|0.00556506
10:37:17|0.00556506
10:37:18|0.00556506
10:37:19|0.00556506
10:37:20|0.00556506
10:37:21|0.00556506
10:37:22|0.00556506
10:37:23|0.00556506
10:37:24|0.00556506
10:37:25|0.00556506
10:37:26|0.00556506
10:37:27|0.00556506
10:37:28|0.00556506
10:37:29|0.00556506
10:37:30|0.00556506
10:37:32|0.00556506
10:37:33|0.00556506
10:37:33|0.00556506
10:37:34|0.00556506
10:37:36|0.00556506
10:37:37|0.00556506
10:37:37|0.00556506
10:37:39|0.00556506
10:37:40|0.00556506
10:37:41|0.00556506
10:37:42|0.00556506
10:37:44|0.00555766
10:37:45|0.00555766
10:37:46|0.00555766
10:37:46|0.00555766
10:37:48|0.00555766
10:37:49|0.00555766
10:37:50|0.00555766
10:37:51|0.00555766
10:37:53|0.00555766
10:37:53|0.00555766
10:37:54|0.00555766
10:37:56|0.00555766
10:37:57|0.00555766
10:37:58|0.00555766
10:37:58|0.00555766
10:38:00|0.00555766
10:38:01|0.00555766
10:38:02|0.00555766
10:38:03|0.00555766
10:38:03|0.00555766
10:38:05|0.00556387
10:38:06|0.00556387
10:38:07|0.00556387
10:38:08|0.00556387
10:38:09|0.00556387
10:38:10|0.00556387
10:38:12|0.00556387
10:38:13|0.00556387
10:38:14|0.00556387
10:38:15|0.00556387
10:38:16|0.00556387
10:38:17|0.00556387
10:38:17|0.00556387
10:38:19|0.00556387
10:38:20|0.00556387
10:38:21|0.00556387
10:38:21|0.00556387
10:38:23|0.00556387
10:38:24|0.00556387
10:38:25|0.00556387
10:38:26|0.00556387
10:38:27|0.00556387
10:38:29|0.00556387
10:38:29|0.00556387
10:38:31|0.00556387
10:38:33|0.00556387
10:38:33|0.00556387
10:38:35|0.00556387
10:38:36|0.00556387
10:38:36|0.00556387
10:38:38|0.00556387
10:38:40|0.00556387
10:38:40|0.00556387
10:38:41|0.00556387
10:38:42|0.00556387
10:38:43|0.00556387
10:38:44|0.00556387
10:38:45|0.00556399
10:38:46|0.00556399
10:38:47|0.00556399
10:38:48|0.00557071
10:38:49|0.00557071
10:38:50|0.00557071
10:38:51|0.00557071
10:38:52|0.00557071
10:38:53|0.00557071
10:38:54|0.00557071
10:38:55|0.00557071
10:38:56|0.00557071
10:38:58|0.00557071
10:38:59|0.00557071
10:39:01|0.00557071
10:39:01|0.00557071
10:39:03|0.00557071
10:39:04|0.00557071
10:39:05|0.00557071
10:39:06|0.00557071
10:39:07|0.00557071
10:39:08|0.00557071
10:39:09|0.00557071
10:39:09|0.00557071
10:39:11|0.00557071
10:39:12|0.00557071
10:39:13|0.00557071
10:39:14|0.00557071
10:39:14|0.00557071
10:39:16|0.00557071
10:39:17|0.00557071
10:39:18|0.00557071
10:39:18|0.00557071
10:39:19|0.00557071
10:39:21|0.00557071
10:39:23|0.00557071
10:39:23|0.00557071
10:39:24|0.00557071
10:39:25|0.00557071
10:39:26|0.00557071
10:39:28|0.00556387
10:39:30|0.00556387
10:39:30|0.00556387
10:39:32|0.00556387
10:39:33|0.00556468
10:39:34|0.00556468
10:39:35|0.00556468
10:39:36|0.00556853
10:39:37|0.00556853
10:39:38|0.00556853
10:39:38|0.00556853
10:39:40|0.00556853
10:39:41|0.00556853
10:39:42|0.00556853
10:39:43|0.00556853
10:39:43|0.00556853
10:39:44|0.00556853
10:39:46|0.00556853
10:39:47|0.00556853
10:39:48|0.00556853
10:39:49|0.00556853
10:39:50|0.00556853
10:39:51|0.00556853
10:39:52|0.00556853
10:39:53|0.00556853
10:39:54|0.00556275
10:39:55|0.00556275
10:39:56|0.00556275
10:39:57|0.00556275
10:39:59|0.00556275
10:39:59|0.00556275
10:40:00|0.00556275
10:40:01|0.00556275
10:40:02|0.00556275
10:40:03|0.00556275
10:40:04|0.00556275
10:40:05|0.00556275
10:40:07|0.00556275
10:40:08|0.00556853
10:40:09|0.00556853
10:40:10|0.00556853
10:40:11|0.00556853
10:40:12|0.00556853
10:40:13|0.00556853
10:40:14|0.00557072
10:40:15|0.00557072
10:40:16|0.00557072
10:40:17|0.00557072
10:40:18|0.00557072
10:40:19|0.00557072
10:40:20|0.00557072
10:40:21|0.00557072
10:40:22|0.00557072
10:40:23|0.00557179
10:40:24|0.00557179
10:40:25|0.00557179
10:40:26|0.00557179
10:40:27|0.00557179
10:40:27|0.00557179
10:40:29|0.00557179
10:40:31|0.00557179
10:40:31|0.00557179
10:40:32|0.00557179
10:40:33|0.00557179
10:40:34|0.00557179
10:40:35|0.00557179
10:40:36|0.00557179
10:40:37|0.00557179
10:40:38|0.00557179
10:40:39|0.00557179
10:40:40|0.00557179
10:40:41|0.00557179
10:40:42|0.00557179
10:40:43|0.00557179
10:40:44|0.00557179
10:40:45|0.00557179
10:40:46|0.00557179
10:40:47|0.00557179
10:40:48|0.00557179
10:40:49|0.00557179
10:40:50|0.00557179
10:40:51|0.00557179
10:40:52|0.00557179
10:40:53|0.00557179
10:40:55|0.00557179
10:40:56|0.00557179
10:40:57|0.00557179
10:40:58|0.00557179
10:40:59|0.00557179
10:41:00|0.00557179
10:41:01|0.00557179
10:41:02|0.00557179
10:41:03|0.00557179
10:41:04|0.0055718
10:41:05|0.0055718
10:41:07|0.0055718
10:41:08|0.0055718
10:41:09|0.0055718
10:41:09|0.0055718
10:41:11|0.0055718
10:41:12|0.0055718
10:41:12|0.0055718
10:41:14|0.0055718
10:41:15|0.0055718
10:41:16|0.0055718
10:41:16|0.0055718
10:41:18|0.0055718
10:41:19|0.0055718
10:41:19|0.0055718
10:41:20|0.0055718
10:41:21|0.0055718
10:41:23|0.0055718
10:41:23|0.00557357
10:41:24|0.0055737
10:41:25|0.0055737
10:41:26|0.0055737
10:41:28|0.0055737
10:41:29|0.0055737
10:41:29|0.0055737
10:41:31|0.00556682
10:41:31|0.00556682
10:41:33|0.00556682
10:41:34|0.00556682
10:41:35|0.00556682
10:41:36|0.00556682
10:41:37|0.00556682
10:41:38|0.00556682
10:41:39|0.00556682
10:41:40|0.00556682
10:41:42|0.00556682
10:41:42|0.00556682
10:41:43|0.00556682
10:41:45|0.00556682
10:41:45|0.00556682
10:41:47|0.00556682
10:41:47|0.0055697
10:41:48|0.0055697
10:41:49|0.0055697
10:41:51|0.0055697
10:41:52|0.0055697
10:41:53|0.0055697
10:41:54|0.0055697
10:41:55|0.0055697
10:41:57|0.00556419
10:41:58|0.00556419
10:41:59|0.00556419
10:42:00|0.00556419
10:42:02|0.00556419
10:42:03|0.00556419
10:42:04|0.00556419
10:42:05|0.00556419
10:42:05|0.00556419
10:42:07|0.00556419
10:42:07|0.00556419
10:42:08|0.00556419
10:42:10|0.00556419
10:42:11|0.00556419
10:42:11|0.00556419
10:42:12|0.00556419
10:42:14|0.00556419
10:42:15|0.00556419
10:42:16|0.00556369
10:42:17|0.00556369
10:42:18|0.00556369
10:42:19|0.00556369
10:42:20|0.00556369
10:42:21|0.00556369
10:42:22|0.00556223
10:42:23|0.00556223
10:42:24|0.00556223
10:42:25|0.00556223
10:42:26|0.00556223
10:42:27|0.00556223
10:42:28|0.00556223
10:42:29|0.00556223
10:42:30|0.00556223
10:42:31|0.00556223
10:42:32|0.00556223
10:42:33|0.00556223
10:42:34|0.00556223
10:42:36|0.00556223
10:42:37|0.00556223
10:42:38|0.00556223
10:42:39|0.00556223
10:42:40|0.00556223
10:42:41|0.00556223
10:42:42|0.00556223
10:42:43|0.00556223
10:42:44|0.00556223
10:42:45|0.00556223
10:42:47|0.00556223
10:42:47|0.00556223
10:42:48|0.00556223
10:42:49|0.00556223
10:42:51|0.00556024
10:42:51|0.00556024
10:42:53|0.00556024
10:42:54|0.00556024
10:42:54|0.00556024
10:42:56|0.00556024
10:42:57|0.00556024
10:42:58|0.00555932
10:42:59|0.00555932
10:42:59|0.00555932
10:43:01|0.00555932
10:43:02|0.00555932
10:43:03|0.00555932
10:43:04|0.00555932
10:43:05|0.00556223
10:43:06|0.00556223
10:43:07|0.00556223
10:43:08|0.00556223
10:43:09|0.00556223
10:43:10|0.00556223
10:43:10|0.00556223
10:43:12|0.00556223
10:43:13|0.00556223
10:43:14|0.00556223
10:43:15|0.00556223
10:43:17|0.00556223
10:43:17|0.00556223
10:43:18|0.00556223
10:43:19|0.00556223
10:43:20|0.00556223
10:43:21|0.00556855
10:43:22|0.00556855
10:43:23|0.00556855
10:43:24|0.00556855
10:43:25|0.00556855
10:43:26|0.00556855
10:43:27|0.00556855
10:43:28|0.00556855
10:43:29|0.00556855
10:43:30|0.00556855
10:43:31|0.00556855
10:43:33|0.00556855
10:43:34|0.00556855
10:43:35|0.00556414
10:43:36|0.00556414
10:43:37|0.00556414
10:43:39|0.00556414
10:43:39|0.00556414
10:43:41|0.00556414
10:43:42|0.00556414
10:43:43|0.00556414
10:43:44|0.00556414
10:43:45|0.00556414
10:43:46|0.00556414
10:43:47|0.00556414
10:43:48|0.00556414
10:43:49|0.00556414
10:43:50|0.00556414
10:43:51|0.00556414
10:43:52|0.00556414
10:43:53|0.00556414
10:43:54|0.00556414
10:43:55|0.00556414
10:43:56|0.00556414
10:43:57|0.00556414
10:43:58|0.00556414
10:43:59|0.00556414
10:44:00|0.00556414
10:44:01|0.00556414
10:44:02|0.00556414
10:44:03|0.00556414
10:44:04|0.00556414
10:44:05|0.00556414
10:44:06|0.00556414
10:44:07|0.00556414
10:44:08|0.00556414
10:44:09|0.00556414
10:44:10|0.00556414
10:44:12|0.00556414
10:44:12|0.00556414
10:44:14|0.00556414
10:44:14|0.00556414
10:44:15|0.00556414
10:44:17|0.00556414
10:44:17|0.00556414
10:44:19|0.00556414
10:44:20|0.00556414
10:44:20|0.00556414
10:44:21|0.00556414
10:44:22|0.00556414
10:44:23|0.00556414
10:44:25|0.00556414
10:44:25|0.00556414
10:44:27|0.00556414
10:44:28|0.00556414
10:44:29|0.00556414
10:44:30|0.00556414
10:44:31|0.00556414
10:44:31|0.00556414
10:44:33|0.00556414
10:44:34|0.00556414
10:44:36|0.00556414
10:44:37|0.00556414
10:44:38|0.00556414
10:44:39|0.00556414
10:44:40|0.00556414
10:44:42|0.00556414
10:44:43|0.00557606
10:44:44|0.00557606
10:44:45|0.00557606
10:44:45|0.00557522
10:44:46|0.00557522
10:44:48|0.00557522
10:44:48|0.00557522
10:44:50|0.00557522
10:44:51|0.00557522
10:44:52|0.00557522
10:44:53|0.00557522
10:44:54|0.00557522
10:44:56|0.00557522
10:44:57|0.00557522
10:44:58|0.00557522
10:44:58|0.00557522
10:44:59|0.00557522
10:45:00|0.00557522
10:45:02|0.00557522
10:45:03|0.00557522
10:45:03|0.00557609
10:45:05|0.00557609
10:45:07|0.00557609
10:45:07|0.00557609
10:45:08|0.00557609
10:45:09|0.00557609
10:45:11|0.00557609
10:45:11|0.00557609
10:45:12|0.00557609
10:45:14|0.00557609
10:45:14|0.00557609
10:45:16|0.00557609
10:45:17|0.00557609
10:45:18|0.00557609
10:45:18|0.00557609
10:45:19|0.00557609
10:45:20|0.00557609
10:45:21|0.00557609
10:45:22|0.00557609
10:45:23|0.00557609
10:45:24|0.00557609
10:45:26|0.00557609
10:45:26|0.00557609
10:45:28|0.00557609
10:45:28|0.00557609
10:45:30|0.00557609
10:45:30|0.00557609
10:45:32|0.00557609
10:45:33|0.00557609
10:45:33|0.00557609
10:45:35|0.00557609
10:45:37|0.00557609
10:45:39|0.00557609
10:45:40|0.00557609
10:45:41|0.00557609
10:45:42|0.00557609
10:45:43|0.00557609
10:45:44|0.00557609
10:45:45|0.00557609
10:45:45|0.00557609
10:45:47|0.00557609
10:45:48|0.00557609
10:45:49|0.00557609
10:45:50|0.00557609
10:45:51|0.00557609
10:45:52|0.00557609
10:45:53|0.00557609
10:45:54|0.00557609
10:45:55|0.00557609
10:45:56|0.00557609
10:45:56|0.00557609
10:45:58|0.00557609
10:46:00|0.00557609
10:46:01|0.00557609
10:46:01|0.00557609
10:46:04|0.00557609
10:46:04|0.00557609
10:46:05|0.00557609
10:46:06|0.00557609
10:46:07|0.00557609
10:46:09|0.00557609
10:46:09|0.00557609
10:46:11|0.00557609
10:46:12|0.00557609
10:46:13|0.00557609
10:46:14|0.00557609
10:46:14|0.00557609
10:46:17|0.00557609
10:46:17|0.00557609
10:46:18|0.00557609
10:46:19|0.00557609
10:46:20|0.00557609
10:46:21|0.00557609
10:46:22|0.00557609
10:46:23|0.00557609
10:46:24|0.00557609
10:46:25|0.00557609
10:46:26|0.00557609
10:46:27|0.00557609
10:46:28|0.00557609
10:46:29|0.00557609
10:46:30|0.00557609
10:46:31|0.00557609
10:46:32|0.00557609
10:46:33|0.00557609
10:46:34|0.00557609
10:46:36|0.00557609
10:46:37|0.00557609
10:46:38|0.00557609
10:46:39|0.00557609
10:46:40|0.00556544
10:46:42|0.00556544
10:46:42|0.00556544
10:46:43|0.00556544
10:46:45|0.00556544
10:46:46|0.00556544
10:46:47|0.00556544
10:46:48|0.00556544
10:46:49|0.00555944
10:46:50|0.00555944
10:46:51|0.00555944
10:46:51|0.00555944
10:46:53|0.00555944
10:46:54|0.00555944
10:46:55|0.00556266
10:46:56|0.00556266
10:46:57|0.00556266
10:46:58|0.00556266
10:46:59|0.00556266
10:47:00|0.00556266
10:47:00|0.00556266
10:47:02|0.00556266
10:47:04|0.00556266
10:47:04|0.00556266
10:47:05|0.00556266
10:47:06|0.00556266
10:47:07|0.00556266
10:47:08|0.00556266
10:47:09|0.00556266
10:47:10|0.00556266
10:47:11|0.00556266
10:47:12|0.00556266
10:47:14|0.00556266
10:47:15|0.00556009
10:47:16|0.00556009
10:47:17|0.00556009
10:47:18|0.00556009
10:47:19|0.00556009
10:47:20|0.00556009
10:47:21|0.00556009
10:47:22|0.00556009
10:47:23|0.00556009
10:47:24|0.00556009
10:47:25|0.00556009
10:47:26|0.00556009
10:47:27|0.00556009
10:47:28|0.00556009
10:47:29|0.00556009
10:47:29|0.00556009
10:47:31|0.00556009
10:47:33|0.00556009
10:47:33|0.00556009
10:47:34|0.00556544
10:47:35|0.00556544
10:47:37|0.00556544
10:47:39|0.00556544
10:47:40|0.00556544
10:47:40|0.00556544
10:47:41|0.00556544
10:47:43|0.00556544
10:47:44|0.00556544
10:47:45|0.00556544
10:47:45|0.00556544
10:47:47|0.00556544
10:47:48|0.00557158
10:47:48|0.00557158
10:47:50|0.00557158
10:47:51|0.00557158
10:47:52|0.00557158
10:47:53|0.00557158
10:47:54|0.00557158
10:47:55|0.00557158
10:47:56|0.00557158
10:47:57|0.00557158
10:47:58|0.00557158
10:47:59|0.00557158
10:48:00|0.00556266
10:48:01|0.00556266
10:48:02|0.00556266
10:48:03|0.00556266
10:48:04|0.00556266
10:48:05|0.00556266
10:48:06|0.00556266
10:48:07|0.00556266
10:48:08|0.00556266
10:48:09|0.00556266
10:48:10|0.00556266
10:48:11|0.00556266
10:48:12|0.00556266
10:48:13|0.00556266
10:48:14|0.00556266
10:48:15|0.00556266
10:48:16|0.00556232
10:48:17|0.00556232
10:48:18|0.00556232
10:48:19|0.00556232
10:48:20|0.00556232
10:48:21|0.00556232
10:48:23|0.00556232
10:48:24|0.00556232
10:48:24|0.00556232
10:48:26|0.00556232
10:48:27|0.00556232
10:48:27|0.00556232
10:48:29|0.00556232
10:48:29|0.00556232
10:48:30|0.00556232
10:48:31|0.00556232
10:48:33|0.00556232
10:48:33|0.00556232
10:48:35|0.00556232
10:48:35|0.00556232
10:48:36|0.00556232
10:48:38|0.00556232
10:48:40|0.00556232
10:48:41|0.00556232
10:48:42|0.00556232
10:48:43|0.00556232
10:48:44|0.00556232
10:48:46|0.00556232
10:48:47|0.00556232
10:48:48|0.00556232
10:48:49|0.00556232
10:48:50|0.00556232
10:48:51|0.00556232
10:48:52|0.00556232
10:48:53|0.00556232
10:48:54|0.00556232
10:48:55|0.00556232
10:48:56|0.00556232
10:48:57|0.00556232
10:48:58|0.00556232
10:48:59|0.00556232
10:49:00|0.00556232
10:49:01|0.00556232
10:49:02|0.00556232
10:49:03|0.00556232
10:49:04|0.00556232
10:49:05|0.00556232
10:49:06|0.00556232
10:49:08|0.00556232
10:49:09|0.00556232
10:49:09|0.00556232
10:49:10|0.00556232
10:49:11|0.00556232
10:49:12|0.00556266
10:49:14|0.00555936
10:49:14|0.00555936
10:49:15|0.00555936
10:49:16|0.00555936
10:49:18|0.00555936
10:49:18|0.00555936
10:49:20|0.00555936
10:49:21|0.00555936
10:49:22|0.00555936
10:49:23|0.00555698
10:49:23|0.00555698
10:49:24|0.00555698
10:49:25|0.00555698
10:49:27|0.00555698
10:49:28|0.00555698
10:49:28|0.00555698
10:49:30|0.00555698
10:49:30|0.00555698
10:49:31|0.00555698
10:49:32|0.00555698
10:49:34|0.00555698
10:49:34|0.00555698
10:49:35|0.00555698
10:49:37|0.00555698
10:49:38|0.00555698
10:49:39|0.00555698
10:49:40|0.00555698
10:49:42|0.00555698
10:49:43|0.00555698
10:49:45|0.00555698
10:49:46|0.00555698
10:49:47|0.00555698
10:49:47|0.00555698
10:49:49|0.00555698
10:49:50|0.00555698
10:49:51|0.00555698
10:49:52|0.00555698
10:49:52|0.00555698
10:49:54|0.00555698
10:49:55|0.00555698
10:49:56|0.00555698
10:49:56|0.00555698
10:49:58|0.00555698
10:49:59|0.00555698
10:49:59|0.00555698
10:50:00|0.0055681
10:50:02|0.0055681
10:50:03|0.0055681
10:50:04|0.0055681
10:50:04|0.0055681
10:50:05|0.0055681
10:50:07|0.0055681
10:50:08|0.0055681
10:50:08|0.0055681
10:50:10|0.0055681
10:50:11|0.00555889
10:50:12|0.00555889
10:50:13|0.00555889
10:50:14|0.00555889
10:50:14|0.00555889
10:50:15|0.00555889
10:50:16|0.00556061
10:50:18|0.00556061
10:50:19|0.00556061
10:50:20|0.00556061
10:50:21|0.00556061
10:50:22|0.00556061
10:50:23|0.00555781
10:50:24|0.00555781
10:50:25|0.00555781
10:50:26|0.00555781
10:50:26|0.00555781
10:50:28|0.00555781
10:50:30|0.00555781
10:50:30|0.00555781
10:50:31|0.00555781
10:50:32|0.00555781
10:50:33|0.00555781
10:50:34|0.00555781
10:50:35|0.00555781
10:50:36|0.00555781
10:50:37|0.00555781
10:50:38|0.00555781
10:50:39|0.00555781
10:50:41|0.00555781
10:50:42|0.00555781
10:50:43|0.00556056
10:50:44|0.00556056
10:50:46|0.00556056
10:50:47|0.00556056
10:50:48|0.00556056
10:50:49|0.00556056
10:50:49|0.00556056
10:50:51|0.00556056
10:50:52|0.00556056
10:50:53|0.00556056
10:50:53|0.00556056
10:50:55|0.00556056
10:50:55|0.00556056
10:50:56|0.00556056
10:50:58|0.00556056
10:50:59|0.00556056
10:50:59|0.00556056
10:51:01|0.00556056
10:51:01|0.00556056
10:51:02|0.00556056
10:51:03|0.00556056
10:51:05|0.00556056
10:51:06|0.00556056
10:51:07|0.00556056
10:51:07|0.00556056
10:51:09|0.00556056
10:51:09|0.00556056
10:51:11|0.00556056
10:51:12|0.00556056
10:51:12|0.00556056
10:51:14|0.00556056
10:51:14|0.00556056
10:51:16|0.00556056
10:51:16|0.00556056
10:51:18|0.00556056
10:51:18|0.00556056
10:51:20|0.00556056
10:51:21|0.00556056
10:51:22|0.00556056
10:51:23|0.00556056
10:51:24|0.00556056
10:51:25|0.00556056
10:51:26|0.00556056
10:51:27|0.00556056
10:51:28|0.00556056
10:51:29|0.00556056
10:51:30|0.00556056
10:51:31|0.00556056
10:51:32|0.00556056
10:51:33|0.00556056
10:51:34|0.00556056
10:51:35|0.00556056
10:51:36|0.00556056
10:51:37|0.00556056
10:51:38|0.00556056
10:51:39|0.00556056
10:51:40|0.00556056
10:51:41|0.00556056
10:51:43|0.00556056
10:51:43|0.00556056
10:51:45|0.00556056
10:51:47|0.00556056
10:51:48|0.00556056
10:51:49|0.00556056
10:51:51|0.00556056
10:51:51|0.00556056
10:51:53|0.00556056
10:51:54|0.00556056
10:51:55|0.00556056
10:51:56|0.00556056
10:51:57|0.00556056
10:51:58|0.00556056
10:51:59|0.00556056
10:52:00|0.00556056
10:52:01|0.00556056
10:52:03|0.00556056
10:52:03|0.00556056
10:52:04|0.00556056
10:52:06|0.00556056
10:52:06|0.00556056
10:52:07|0.00556056
10:52:08|0.00556056
10:52:09|0.00556056
10:52:11|0.00556056
10:52:11|0.00556056
10:52:13|0.00556056
10:52:13|0.00556056
10:52:14|0.00556056
10:52:15|0.00556056
10:52:16|0.00556056
10:52:17|0.00556056
10:52:18|0.00556056
10:52:19|0.00556056
10:52:22|0.00556056
10:52:22|0.00556056
10:52:23|0.00556056
10:52:24|0.00556056
10:52:25|0.00556056
10:52:26|0.00556056
10:52:27|0.00556056
10:52:28|0.00556056
10:52:29|0.00556056
10:52:30|0.00556056
10:52:31|0.00556056
10:52:32|0.00556056
10:52:33|0.00556056
10:52:34|0.00556061
10:52:35|0.00556061
10:52:36|0.00556061
10:52:37|0.00556061
10:52:38|0.00556061
10:52:39|0.00556061
10:52:40|0.00556061
10:52:41|0.00556061
10:52:43|0.00556061
10:52:45|0.00556061
10:52:46|0.00556061
10:52:48|0.00556061
10:52:48|0.00556061
10:52:49|0.00556061
10:52:50|0.00556061
10:52:51|0.00556061
10:52:52|0.00556061
10:52:53|0.00556061
10:52:54|0.00556061
10:52:55|0.00556061
10:52:56|0.00556061
10:52:57|0.00556061
10:52:58|0.00556061
10:52:59|0.00556061
10:53:00|0.00556061
10:53:02|0.00556061
10:53:03|0.00556061
10:53:04|0.00556061
10:53:05|0.00556061
10:53:06|0.00556061
10:53:07|0.00556061
10:53:08|0.00556061
10:53:09|0.00556061
10:53:10|0.00556061
10:53:11|0.00556061
10:53:12|0.00556061
10:53:13|0.00556061
10:53:14|0.00556061
10:53:14|0.00556061
10:53:16|0.00556061
10:53:17|0.00556061
10:53:17|0.00556061
10:53:19|0.00556061
10:53:20|0.00556061
10:53:21|0.00556061
10:53:21|0.00556061
10:53:22|0.00556061
10:53:24|0.00556061
10:53:25|0.00556061
10:53:26|0.00556061
10:53:27|0.00556061
10:53:28|0.00556061
10:53:29|0.00556061
10:53:30|0.00556061
10:53:32|0.00556061
10:53:32|0.00556061
10:53:33|0.00556061
10:53:34|0.00556061
10:53:35|0.00556061
10:53:36|0.00556061
10:53:37|0.00556061
10:53:38|0.00556061
10:53:39|0.00556061
10:53:41|0.00556061
10:53:41|0.00556061
10:53:43|0.00556061
10:53:45|0.00556061
10:53:45|0.00556061
10:53:47|0.00556061
10:53:48|0.00556061
10:53:49|0.00556061
10:53:49|0.00556061
10:53:50|0.00556061
10:53:52|0.00556061
10:53:53|0.00556061
10:53:54|0.00556162
10:53:55|0.00556162
10:53:56|0.00556162
10:53:57|0.00556162
10:53:58|0.00556162
10:54:00|0.00556162
10:54:00|0.00556162
10:54:01|0.00556162
10:54:03|0.00556162
10:54:05|0.00556162
10:54:05|0.00556162
10:54:06|0.00556162
10:54:07|0.00556162
10:54:08|0.00556162
10:54:09|0.00556162
10:54:10|0.00556162
10:54:12|0.00556162
10:54:13|0.00556162
10:54:14|0.00556162
10:54:15|0.00556162
10:54:16|0.00556176
10:54:17|0.00556176
10:54:18|0.00556176
10:54:19|0.00556176
10:54:20|0.00556176
10:54:21|0.00556176
10:54:22|0.00556176
10:54:23|0.00556176
10:54:24|0.00556176
10:54:25|0.00556176
10:54:26|0.00556176
10:54:27|0.00556176
10:54:28|0.00556176
10:54:29|0.00556176
10:54:30|0.00556061
10:54:31|0.00556061
10:54:32|0.00556061
10:54:33|0.00556061
10:54:34|0.00556061
10:54:35|0.00556061
10:54:36|0.00556061
10:54:37|0.00556061
10:54:38|0.00556061
10:54:39|0.00556061
10:54:40|0.00556061
10:54:41|0.00556061
10:54:42|0.00556061
10:54:43|0.00556061
10:54:45|0.00556061
10:54:46|0.00556061
10:54:46|0.00556061
10:54:49|0.00556061
10:54:49|0.00556295
10:54:50|0.00556295
10:54:51|0.00556295
10:54:52|0.00556295
10:54:53|0.00556295
10:54:54|0.00556162
10:54:55|0.00556162
10:54:56|0.00556162
10:54:57|0.00556162
10:54:58|0.00556162
10:54:59|0.00556162
10:55:00|0.00556162
10:55:01|0.00556162
10:55:02|0.00556162
10:55:03|0.00556162
10:55:04|0.00556162
10:55:06|0.00556162
10:55:07|0.00556162
10:55:08|0.00556162
10:55:09|0.00556162
10:55:10|0.00556162
10:55:12|0.00555401
10:55:12|0.00555401
10:55:13|0.00555265
10:55:14|0.00555265
10:55:15|0.00555113
10:55:17|0.00555113
10:55:18|0.00555113
10:55:18|0.00555113
10:55:20|0.00555113
10:55:21|0.00555113
10:55:22|0.00555113
10:55:23|0.00555113
10:55:24|0.00555113
10:55:25|0.00555113
10:55:26|0.00555113
10:55:27|0.00555113
10:55:28|0.00555113
10:55:28|0.00555113
10:55:30|0.00554836
10:55:31|0.00554836
10:55:32|0.00554836
10:55:33|0.00554836
10:55:34|0.00554836
10:55:35|0.00554836
10:55:36|0.00554836
10:55:37|0.00554836
10:55:37|0.00554836
10:55:38|0.00554836
10:55:39|0.00554836
10:55:40|0.00554836
10:55:41|0.00554836
10:55:43|0.00554836
10:55:45|0.00554836
10:55:45|0.00554836
10:55:47|0.00554836
10:55:49|0.00554836
10:55:49|0.00554836
10:55:50|0.00554836
10:55:51|0.00554836
10:55:53|0.00554836
10:55:53|0.00554836
10:55:55|0.00554836
10:55:57|0.00554836
10:55:58|0.00554836
10:55:59|0.00554836
10:56:00|0.00554836
10:56:01|0.00554836
10:56:02|0.00554836
10:56:04|0.00554836
10:56:04|0.00554836
10:56:05|0.00554836
10:56:07|0.00554836
10:56:08|0.00554836
10:56:09|0.00554836
10:56:10|0.00554836
10:56:11|0.00554836
10:56:11|0.00554836
10:56:12|0.00554836
10:56:13|0.00554836
10:56:15|0.00554836
10:56:16|0.00554836
10:56:17|0.00554836
10:56:18|0.00554836
10:56:19|0.00554836
10:56:20|0.00554836
10:56:21|0.00554836
10:56:22|0.00554836
10:56:23|0.00554836
10:56:24|0.00554836
10:56:25|0.00554836
10:56:26|0.00554836
10:56:27|0.00554836
10:56:28|0.00554836
10:56:29|0.00554836
10:56:30|0.00554836
10:56:31|0.00554836
10:56:32|0.00554836
10:56:33|0.00554836
10:56:34|0.00554836
10:56:35|0.00554836
10:56:36|0.00554836
10:56:37|0.00554836
10:56:38|0.00554836
10:56:39|0.00554836
10:56:40|0.00554836
10:56:41|0.00554836
10:56:42|0.00554836
10:56:43|0.00554836
10:56:44|0.00555756
10:56:45|0.00555756
10:56:47|0.00556162
10:56:48|0.00556162
10:56:49|0.00556162
10:56:50|0.00556162
10:56:51|0.00556162
10:56:52|0.00556162
10:56:53|0.00556162
10:56:54|0.00556162
10:56:55|0.00556162
10:56:56|0.00556162
10:56:57|0.00556162
10:56:58|0.00556505
10:56:59|0.00556505
10:57:00|0.00556503
10:57:01|0.00556503
10:57:02|0.00556503
10:57:03|0.00556503
10:57:04|0.00556503
10:57:05|0.00556503
10:57:06|0.00556452
10:57:07|0.00556452
10:57:08|0.00556452
10:57:09|0.00556452
10:57:10|0.00556452
10:57:11|0.00556739
10:57:12|0.00556739
10:57:13|0.00556739
10:57:14|0.00556739
10:57:15|0.00556739
10:57:16|0.00556739
10:57:17|0.00556739
10:57:18|0.00556739
10:57:19|0.00556739
10:57:20|0.00556739
10:57:21|0.00556739
10:57:22|0.00556739
10:57:23|0.00556739
10:57:24|0.00556739
10:57:25|0.00556739
10:57:26|0.00556739
10:57:27|0.00556739
10:57:28|0.00556739
10:57:29|0.0055609
10:57:30|0.0055609
10:57:31|0.0055609
10:57:32|0.0055609
10:57:33|0.0055609
10:57:34|0.0055609
10:57:35|0.0055609
10:57:36|0.0055609
10:57:37|0.0055609
10:57:38|0.0055609
10:57:39|0.00556093
10:57:40|0.00556093
10:57:41|0.00556093
10:57:42|0.00556093
10:57:43|0.00556093
10:57:44|0.00556093
10:57:45|0.00556093
10:57:46|0.00556093
10:57:48|0.00556093
10:57:48|0.00556093
10:57:49|0.00556093
10:57:51|0.00556093
10:57:52|0.00556093
10:57:53|0.00556093
10:57:55|0.00556093
10:57:56|0.00556093
10:57:56|0.00556093
10:57:58|0.00556093
10:57:58|0.00556093
10:58:00|0.00556093
10:58:01|0.00556093
10:58:02|0.00556093
10:58:03|0.00556093
10:58:04|0.00556093
10:58:05|0.00556093
10:58:07|0.00556093
10:58:08|0.00556093
10:58:08|0.00556093
10:58:10|0.00556093
10:58:11|0.00556093
10:58:12|0.00556093
10:58:13|0.00556093
10:58:14|0.00556093
10:58:15|0.00556093
10:58:16|0.00556093
10:58:17|0.00556093
10:58:18|0.00556093
10:58:19|0.00556093
10:58:20|0.00556093
10:58:21|0.00556093
10:58:22|0.00556093
10:58:23|0.00556093
10:58:24|0.00556093
10:58:25|0.00556093
10:58:26|0.00556093
10:58:26|0.00556093
10:58:28|0.00556093
10:58:29|0.00556093
10:58:30|0.00556783
10:58:30|0.00557072
10:58:32|0.00557072
10:58:33|0.00557072
10:58:34|0.00557072
10:58:36|0.00557238
10:58:36|0.00557238
10:58:37|0.00557238
10:58:38|0.00557238
10:58:39|0.00557238
10:58:40|0.00557238
10:58:41|0.00557238
10:58:42|0.00557238
10:58:43|0.00557238
10:58:44|0.00557238
10:58:45|0.00557238
10:58:47|0.00557238
10:58:49|0.00556377
10:58:49|0.00556377
10:58:50|0.00556377
10:58:51|0.00556377
10:58:52|0.00556377
10:58:54|0.00556377
10:58:56|0.00556377
10:58:56|0.00556377
10:58:58|0.00556377
10:58:59|0.00556377
10:59:00|0.00556377
10:59:02|0.00556377
10:59:03|0.00556377
10:59:04|0.00556377
10:59:06|0.00556377
10:59:06|0.00556377
10:59:07|0.00556377
10:59:09|0.00556377
10:59:09|0.00556377
10:59:11|0.00556377
10:59:11|0.00556377
10:59:12|0.00556377
10:59:14|0.00556377
10:59:15|0.00556377
10:59:16|0.00556377
10:59:17|0.00556377
10:59:19|0.00556377
10:59:20|0.0055737
10:59:21|0.0055737
10:59:22|0.0055737
10:59:23|0.0055737
10:59:24|0.0055737
10:59:24|0.0055737
10:59:26|0.0055737
10:59:27|0.0055737
10:59:28|0.0055737
10:59:29|0.0055737
10:59:30|0.0055737
10:59:31|0.0055737
10:59:32|0.0055737
10:59:32|0.0055737
10:59:34|0.00557609
10:59:34|0.00557609
10:59:36|0.00557609
10:59:37|0.00557609
10:59:38|0.00557609
10:59:38|0.00557609
10:59:40|0.00557609
10:59:41|0.00557609
10:59:42|0.00557609
10:59:42|0.00557609
10:59:43|0.00557609
10:59:45|0.00557609
10:59:45|0.00557609
10:59:47|0.00557609
10:59:47|0.00557609
10:59:50|0.00557609
10:59:51|0.00557609
10:59:53|0.00557609
10:59:53|0.00557609
10:59:55|0.00557609
10:59:57|0.00557609
10:59:57|0.00557609
10:59:58|0.00557609
10:59:59|0.00557609
11:00:01|0.00557609
11:00:02|0.00557609
11:00:04|0.00557609
11:00:04|0.00557609
11:00:05|0.00557609
11:00:07|0.00557609
11:00:08|0.00557609
11:00:09|0.00557609
11:00:10|0.00557609
11:00:10|0.00557609
11:00:12|0.00557044
11:00:13|0.00557044
11:00:13|0.00557044
11:00:15|0.00557044
11:00:16|0.00557044
11:00:17|0.00557044
11:00:18|0.00557044
11:00:18|0.00557044
11:00:20|0.00557044
11:00:21|0.00557044
11:00:22|0.00557044
11:00:22|0.00557044
11:00:24|0.00557044
11:00:25|0.00557044
11:00:26|0.00557044
11:00:27|0.00557044
11:00:28|0.00557044
11:00:28|0.00557044
11:00:29|0.00557044
11:00:30|0.00557044
11:00:33|0.00557044
11:00:33|0.00557044
11:00:34|0.00557044
11:00:35|0.00557044
11:00:36|0.00557044
11:00:37|0.00557044
11:00:38|0.00557044
11:00:39|0.00557044
11:00:41|0.00557044
11:00:41|0.00557044
11:00:43|0.00557044
11:00:44|0.00557044
11:00:44|0.00557044
11:00:45|0.00557044
11:00:47|0.00557044
11:00:48|0.00557044
11:00:49|0.00557044
11:00:50|0.00557044
11:00:52|0.00557044
11:00:53|0.00557044
11:00:54|0.00557044
11:00:56|0.00557044
11:00:57|0.00557044
11:00:58|0.00557044
11:00:59|0.00557044
11:01:00|0.00557044
11:01:02|0.00557044
11:01:03|0.00557044
11:01:03|0.00557044
11:01:05|0.00557044
11:01:05|0.00557044
11:01:07|0.00557044
11:01:08|0.00557044
11:01:09|0.00557044
11:01:10|0.00557044
11:01:11|0.00557044
11:01:12|0.00557044
11:01:12|0.00557044
11:01:13|0.00557044
11:01:15|0.00557044
11:01:16|0.00557044
11:01:17|0.00557044
11:01:18|0.00557044
11:01:19|0.00557044
11:01:20|0.00557044
11:01:21|0.00557044
11:01:23|0.00557044
11:01:23|0.00557044
11:01:25|0.00557044
11:01:25|0.00557044
11:01:26|0.00557044
11:01:27|0.00557044
11:01:28|0.00557044
11:01:29|0.00557044
11:01:31|0.00557044
11:01:31|0.00557044
11:01:32|0.00557044
11:01:34|0.00557044
11:01:34|0.00557044
11:01:36|0.00557044
11:01:36|0.00557044
11:01:38|0.00557044
11:01:39|0.00557044
11:01:39|0.00557044
11:01:41|0.00557044
11:01:42|0.00557044
11:01:43|0.00557044
11:01:44|0.00557044
11:01:45|0.00557044
11:01:46|0.00557044
11:01:47|0.00557044
11:01:48|0.00557044
11:01:49|0.00557044
11:01:50|0.00557044
11:01:51|0.00557044
11:01:53|0.00557044
11:01:54|0.00557044
11:01:55|0.00557044
11:01:57|0.00555936
11:01:58|0.00555936
11:01:59|0.00555936
11:01:59|0.00555936
11:02:01|0.00555936
11:02:01|0.00555936
11:02:02|0.00555936
11:02:04|0.00555877
11:02:05|0.00555877
11:02:06|0.00555877
11:02:07|0.00555877
11:02:08|0.00555877
11:02:09|0.00555877
11:02:10|0.00555877
11:02:11|0.00555877
11:02:12|0.00555877
11:02:13|0.00555877
11:02:14|0.00555877
11:02:15|0.00555877
11:02:16|0.00555877
11:02:17|0.00555877
11:02:18|0.00555877
11:02:19|0.00555877
11:02:20|0.00555877
11:02:21|0.00555877
11:02:22|0.00555877
11:02:23|0.00555877
11:02:24|0.00555877
11:02:25|0.00555877
11:02:26|0.00555877
11:02:27|0.00555877
11:02:28|0.00555877
11:02:29|0.00555877
11:02:30|0.00555877
11:02:32|0.00555877
11:02:32|0.00555877
11:02:33|0.00555877
11:02:35|0.00555877
11:02:35|0.00555877
11:02:36|0.00555877
11:02:38|0.00555877
11:02:39|0.00555877
11:02:40|0.00555877
11:02:41|0.00555877
11:02:42|0.00555877
11:02:43|0.00555877
11:02:44|0.00555877
11:02:46|0.00555877
11:02:47|0.00555877
11:02:48|0.00555877
11:02:49|0.00555877
11:02:49|0.00555877
11:02:51|0.00555877
11:02:52|0.00555877
11:02:53|0.00555877
11:02:54|0.00555877
11:02:55|0.00555877
11:02:57|0.00555877
11:02:58|0.00555877
11:02:58|0.00555877
11:03:00|0.00555877
11:03:02|0.00555877
11:03:02|0.00555877
11:03:03|0.00555877
11:03:04|0.00555877
11:03:05|0.00555877
11:03:06|0.00555877
11:03:07|0.00555877
11:03:08|0.00555877
11:03:09|0.00555877
11:03:10|0.00555877
11:03:11|0.00555877
11:03:12|0.00555877
11:03:13|0.00555877
11:03:14|0.00555877
11:03:15|0.00555877
11:03:16|0.00555877
11:03:17|0.00555877
11:03:18|0.00555877
11:03:20|0.00555877
11:03:21|0.00555877
11:03:22|0.00555877
11:03:24|0.00555877
11:03:24|0.00555877
11:03:25|0.00555877
11:03:26|0.00555877
11:03:27|0.00555877
11:03:28|0.00555877
11:03:29|0.00555877
11:03:30|0.00555877
11:03:31|0.00555877
11:03:33|0.00555877
11:03:33|0.00555877
11:03:34|0.00555877
11:03:35|0.00555877
11:03:36|0.00555877
11:03:37|0.00555877
11:03:38|0.00555877
11:03:39|0.00555877
11:03:40|0.00555877
11:03:41|0.00555877
11:03:42|0.00555877
11:03:43|0.00555877
11:03:44|0.00555877
11:03:45|0.00555877
11:03:46|0.00555877
11:03:47|0.00555877
11:03:48|0.00555877
11:03:49|0.00555877
11:03:50|0.0055632
11:03:51|0.0055632
11:03:52|0.00556307
11:03:53|0.00556307
11:03:55|0.00556307
11:03:57|0.00556307
11:03:58|0.00556307
11:03:59|0.00556307
11:03:59|0.00556307
11:04:01|0.0055632
11:04:02|0.0055632
11:04:02|0.0055632
11:04:04|0.0055632
11:04:05|0.0055632
11:04:07|0.0055632
11:04:08|0.0055632
11:04:09|0.0055632
11:04:10|0.0055632
11:04:10|0.0055632
11:04:11|0.0055632
11:04:12|0.0055632
11:04:14|0.0055632
11:04:15|0.0055632
11:04:16|0.0055632
11:04:17|0.0055632
11:04:18|0.0055632
11:04:19|0.0055632
11:04:20|0.0055632
11:04:21|0.0055632
11:04:22|0.0055632
11:04:23|0.00555769
11:04:24|0.00555769
11:04:25|0.00555769
11:04:26|0.00555698
11:04:27|0.00555698
11:04:28|0.00555698
11:04:29|0.00555698
11:04:31|0.00555698
11:04:31|0.00555698
11:04:33|0.00555698
11:04:33|0.00555698
11:04:34|0.00555698
11:04:36|0.00555698
11:04:36|0.00555698
11:04:38|0.00555698
11:04:39|0.00555698
11:04:40|0.00555698
11:04:40|0.00555698
11:04:41|0.00555698
11:04:43|0.00555698
11:04:44|0.00555698
11:04:44|0.00555698
11:04:45|0.00555698
11:04:46|0.00555698
11:04:47|0.00555698
11:04:48|0.00555698
11:04:49|0.00555698
11:04:50|0.00555482
11:04:51|0.00555482
11:04:52|0.00555482
11:04:54|0.00555482
11:04:55|0.00555482
11:04:56|0.00555482
11:04:58|0.00555482
11:04:59|0.00555482
11:05:00|0.00555482
11:05:01|0.00555482
11:05:03|0.00555482
11:05:03|0.00555482
11:05:04|0.00555482
11:05:05|0.00555482
11:05:06|0.00555482
11:05:07|0.00555482
11:05:09|0.00555482
11:05:10|0.00555482
11:05:11|0.00555482
11:05:11|0.00555482
11:05:12|0.00555482
11:05:13|0.00555482
11:05:15|0.00555482
11:05:16|0.00555482
11:05:17|0.00555482
11:05:18|0.00555482
11:05:19|0.00555482
11:05:20|0.00555482
11:05:21|0.00555482
11:05:22|0.00555482
11:05:24|0.00555482
11:05:24|0.00555482
11:05:26|0.00555482
11:05:27|0.00555482
11:05:28|0.00555482
11:05:28|0.00555482
11:05:30|0.00555482
11:05:31|0.00555482
11:05:32|0.00555482
11:05:33|0.00555482
11:05:34|0.00555972
11:05:35|0.00555972
11:05:36|0.00555972
11:05:37|0.00555972
11:05:38|0.00555972
11:05:39|0.00555972
11:05:40|0.00555972
11:05:41|0.00555972
11:05:42|0.00555972
11:05:43|0.00555972
11:05:44|0.00555972
11:05:45|0.00555972
11:05:46|0.00555482
11:05:47|0.00555482
11:05:48|0.00555401
11:05:49|0.00555401
11:05:50|0.00555401
11:05:51|0.00555401
11:05:52|0.00555401
11:05:53|0.00555401
11:05:54|0.00555401
11:05:56|0.00555401
11:05:57|0.00555401
11:05:58|0.00555401
11:05:59|0.00555401
11:06:00|0.00555401
11:06:01|0.00555401
11:06:02|0.00555401
11:06:03|0.00555401
11:06:04|0.00555401
11:06:05|0.00555401
11:06:06|0.00555401
11:06:07|0.00555401
11:06:08|0.00555401
11:06:09|0.00555401
11:06:10|0.00555401
11:06:11|0.00555401
11:06:12|0.00555401
11:06:13|0.00555401
11:06:14|0.00555401
11:06:15|0.00555401
11:06:16|0.00555401
11:06:17|0.00555401
11:06:18|0.00555401
11:06:19|0.00555401
11:06:20|0.00555401
11:06:21|0.00555401
11:06:22|0.00555401
11:06:23|0.00555401
11:06:24|0.00555401
11:06:25|0.00555401
11:06:26|0.00555401
11:06:27|0.00555401
11:06:28|0.00555401
11:06:29|0.00555401
11:06:30|0.00555401
11:06:31|0.00555401
11:06:32|0.00555401
11:06:33|0.00555401
11:06:34|0.00555401
11:06:35|0.00555401
11:06:36|0.00555401
11:06:37|0.00555401
11:06:38|0.00555401
11:06:39|0.00555401
11:06:40|0.00555401
11:06:41|0.00555401
11:06:42|0.00555401
11:06:43|0.00555401
11:06:44|0.00555401
11:06:45|0.00555401
11:06:47|0.00555401
11:06:47|0.00555401
11:06:49|0.00555401
11:06:49|0.00555401
11:06:51|0.00555401
11:06:52|0.00555401
11:06:53|0.00555401
11:06:54|0.00555401
11:06:55|0.00555401
11:06:56|0.00555401
11:06:58|0.00555401
11:06:59|0.00555401
11:07:00|0.00555401
11:07:02|0.00555401
11:07:03|0.00555401
11:07:04|0.00555401
11:07:06|0.00555401
11:07:06|0.00555401
11:07:07|0.00555401
11:07:08|0.00555401
11:07:09|0.00555401
11:07:10|0.00555401
11:07:11|0.00555401
11:07:12|0.00555401
11:07:13|0.00555265
11:07:14|0.00555113
11:07:16|0.00555113
11:07:17|0.00555113
11:07:18|0.00554836
11:07:19|0.00554836
11:07:19|0.00554836
11:07:21|0.00554709
11:07:21|0.00554709
11:07:23|0.00554835
11:07:25|0.00554615
11:07:25|0.00554615
11:07:27|0.0055458
11:07:28|0.0055458
11:07:29|0.0055458
11:07:30|0.0055458
11:07:31|0.0055458
11:07:32|0.0055458
11:07:33|0.0055458
11:07:34|0.0055458
11:07:35|0.0055458
11:07:36|0.0055458
11:07:37|0.0055458
11:07:39|0.00554764
11:07:39|0.00554764
11:07:40|0.00554764
11:07:41|0.00554764
11:07:42|0.00554764
11:07:43|0.00554764
11:07:44|0.00554686
11:07:45|0.00554686
11:07:46|0.00554686
11:07:47|0.00554686
11:07:48|0.0055458
11:07:49|0.0055458
11:07:50|0.0055458
11:07:51|0.0055458
11:07:52|0.0055458
11:07:53|0.0055458
11:07:54|0.0055458
11:07:55|0.0055458
11:07:57|0.0055458
11:07:57|0.0055458
11:07:59|0.0055458
11:08:00|0.0055458
11:08:01|0.0055458
11:08:03|0.0055458
11:08:03|0.0055458
11:08:05|0.0055458
11:08:06|0.0055458
11:08:08|0.00554389
11:08:09|0.00554389
11:08:10|0.00554389
11:08:11|0.00554389
11:08:11|0.00554389
11:08:12|0.00554389
11:08:14|0.00554389
11:08:14|0.00554389
11:08:15|0.00554389
11:08:17|0.00554389
11:08:17|0.00554389
11:08:18|0.00554389
11:08:20|0.00554389
11:08:21|0.00554389
11:08:22|0.00554389
11:08:23|0.00554389
11:08:23|0.00554389
11:08:24|0.00554389
11:08:26|0.00554389
11:08:26|0.00554389
11:08:28|0.00554389
11:08:28|0.00554389
11:08:30|0.00554389
11:08:30|0.00554389
11:08:31|0.00554258
11:08:33|0.00554258
11:08:33|0.00553512
11:08:35|0.00552761
11:08:36|0.00552761
11:08:37|0.00552305
11:08:38|0.00552
11:08:39|0.00551903
11:08:40|0.00551903
11:08:41|0.00551903
11:08:42|0.00551903
11:08:43|0.00551903
11:08:44|0.00551903
11:08:45|0.00551903
11:08:46|0.00552581
11:08:47|0.00552581
11:08:48|0.00552581
11:08:49|0.00552581
11:08:50|0.00552581
11:08:51|0.00552581
11:08:52|0.00552581
11:08:53|0.00552581
11:08:54|0.00552581
11:08:55|0.00552581
11:08:56|0.00552581
11:08:57|0.00552581
11:08:59|0.00552581
11:08:59|0.00552581
11:09:00|0.00552581
11:09:02|0.00552581
11:09:03|0.00552581
11:09:03|0.00552581
11:09:04|0.00552581
11:09:06|0.00552581
11:09:07|0.00552581
11:09:08|0.00552581
11:09:09|0.00552581
11:09:10|0.00552581
11:09:12|0.00552975
11:09:13|0.00552975
11:09:14|0.00552975
11:09:14|0.00552975
11:09:16|0.00552975
11:09:17|0.00552975
11:09:18|0.00552975
11:09:19|0.00552975
11:09:19|0.00552975
11:09:21|0.00552975
11:09:21|0.00552975
11:09:23|0.00552975
11:09:23|0.00552975
11:09:25|0.00552975
11:09:26|0.00552975
11:09:26|0.00552975
11:09:27|0.00552975
11:09:29|0.00552975
11:09:29|0.0055359
11:09:31|0.0055359
11:09:31|0.0055359
11:09:33|0.0055359
11:09:33|0.0055359
11:09:34|0.0055359
11:09:35|0.0055359
11:09:36|0.0055359
11:09:38|0.0055359
11:09:39|0.00553698
11:09:40|0.00553698
11:09:40|0.00553698
11:09:42|0.00553698
11:09:42|0.00553698
11:09:44|0.00553698
11:09:45|0.00553698
11:09:45|0.00553698
11:09:46|0.00553698
11:09:48|0.00553698
11:09:49|0.00553698
11:09:50|0.00553698
11:09:51|0.00553698
11:09:51|0.00553698
11:09:52|0.00553698
11:09:53|0.00553698
11:09:54|0.00553698
11:09:56|0.00553698
11:09:57|0.00553698
11:09:57|0.00553698
11:09:59|0.00553698
11:10:00|0.00553698
11:10:02|0.00553698
11:10:03|0.00553698
11:10:04|0.00553698
11:10:05|0.00553698
11:10:06|0.00553698
11:10:07|0.00553698
11:10:08|0.00553698
11:10:09|0.00553698
11:10:10|0.00553698
11:10:11|0.00553698
11:10:12|0.00553698
11:10:13|0.00553698
11:10:14|0.00553698
11:10:15|0.00553698
11:10:16|0.00553698
11:10:17|0.00553698
11:10:18|0.00553698
11:10:19|0.00553698
11:10:20|0.00553698
11:10:21|0.00553698
11:10:22|0.00553698
11:10:22|0.00553698
11:10:24|0.00553698
11:10:25|0.00553698
11:10:26|0.00553698
11:10:26|0.00553698
11:10:28|0.00553698
11:10:29|0.00553698
11:10:30|0.00553698
11:10:31|0.00553698
11:10:32|0.00553698
11:10:33|0.00553698
11:10:34|0.00553698
11:10:35|0.00553698
11:10:36|0.00553698
11:10:37|0.00553698
11:10:38|0.00553698
11:10:39|0.00553698
11:10:40|0.00553698
11:10:41|0.00553698
11:10:42|0.00553698
11:10:43|0.00553698
11:10:44|0.00553698
11:10:45|0.00553698
11:10:46|0.00553698
11:10:47|0.00553698
11:10:48|0.00553698
11:10:49|0.00552988
11:10:50|0.00553698
11:10:50|0.00553967
11:10:52|0.00554244
11:10:54|0.00554244
11:10:54|0.00554244
11:10:55|0.00554244
11:10:56|0.00554244
11:10:57|0.00554244
11:10:58|0.00554244
11:11:00|0.00554244
11:11:02|0.00554244
11:11:02|0.00554244
11:11:03|0.00554244
11:11:05|0.00554244
11:11:07|0.00554244
11:11:07|0.00554244
11:11:09|0.00554244
11:11:09|0.00554244
11:11:11|0.00554244
11:11:12|0.00554244
11:11:13|0.00554244
11:11:14|0.00554244
11:11:15|0.00554244
11:11:17|0.00554244
11:11:17|0.00554244
11:11:18|0.0055317
11:11:19|0.0055317
11:11:20|0.0055317
11:11:21|0.0055317
11:11:22|0.0055317
11:11:23|0.0055317
11:11:24|0.0055317
11:11:25|0.0055317
11:11:26|0.0055317
11:11:27|0.0055317
11:11:28|0.0055317
11:11:29|0.0055317
11:11:30|0.0055317
11:11:31|0.0055317
11:11:32|0.0055317
11:11:33|0.0055317
11:11:34|0.0055317
11:11:35|0.0055317
11:11:36|0.0055317
11:11:37|0.0055317
11:11:38|0.0055317
11:11:40|0.0055317
11:11:41|0.0055317
11:11:41|0.0055317
11:11:42|0.0055317
11:11:44|0.0055317
11:11:45|0.0055317
11:11:46|0.0055317
11:11:47|0.0055317
11:11:48|0.00553406
11:11:48|0.00553406
11:11:50|0.00553406
11:11:51|0.00553406
11:11:52|0.00553406
11:11:52|0.00553406
11:11:54|0.00553406
11:11:55|0.00553406
11:11:56|0.00553406
11:11:56|0.00553406
11:11:58|0.00553406
11:11:59|0.00553406
11:11:59|0.00553406
11:12:02|0.00553406
11:12:02|0.00553406
11:12:04|0.00553406
11:12:04|0.00553406
11:12:07|0.00553406
11:12:08|0.00553406
11:12:08|0.00553406
11:12:10|0.00553406
11:12:11|0.00553406
11:12:12|0.00553406
11:12:13|0.00553406
11:12:14|0.00553406
11:12:15|0.00553406
11:12:16|0.00553406
11:12:17|0.00553406
11:12:18|0.00553406
11:12:19|0.00553406
11:12:20|0.00553406
11:12:21|0.00553406
11:12:22|0.00553406
11:12:23|0.00553406
11:12:24|0.00553406
11:12:25|0.00553406
11:12:26|0.00553406
11:12:27|0.00553406
11:12:28|0.00553406
11:12:29|0.00553406
11:12:30|0.00553406
11:12:32|0.00553406
11:12:33|0.00553406
11:12:34|0.00553406
11:12:35|0.00553406
11:12:35|0.00553406
11:12:36|0.00553406
11:12:38|0.00553406
11:12:39|0.00553406
11:12:40|0.00553406
11:12:41|0.00553406
11:12:42|0.00553406
11:12:43|0.00553406
11:12:44|0.00553406
11:12:45|0.00553406
11:12:46|0.00553406
11:12:47|0.00553406
11:12:48|0.00553406
11:12:49|0.00553406
11:12:50|0.00553406
11:12:51|0.00553406
11:12:52|0.00553406
11:12:53|0.00553406
11:12:54|0.00553406
11:12:55|0.00553406
11:12:56|0.00553406
11:12:57|0.00553406
11:12:58|0.00553406
11:12:59|0.00553406
11:13:00|0.00553406
11:13:01|0.00553406
11:13:03|0.00553406
11:13:04|0.00553406
11:13:05|0.00553406
11:13:07|0.00553406
11:13:07|0.00553406
11:13:09|0.00553406
11:13:09|0.00553406
11:13:11|0.00553406
11:13:12|0.00553406
11:13:13|0.00553406
11:13:14|0.00553406
11:13:15|0.00553406
11:13:16|0.00553406
11:13:17|0.00553406
11:13:18|0.00553406
11:13:19|0.00553406
11:13:20|0.00553406
11:13:21|0.00553406
11:13:22|0.00553406
11:13:23|0.00553406
11:13:24|0.00553406
11:13:25|0.00553406
11:13:26|0.00553406
11:13:27|0.00553406
11:13:28|0.00553406
11:13:29|0.00553406
11:13:31|0.00553406
11:13:32|0.00553406
11:13:33|0.00553406
11:13:33|0.00553406
11:13:35|0.00553406
11:13:35|0.00553406
11:13:36|0.00553406
11:13:37|0.00553406
11:13:39|0.00553406
11:13:39|0.00553406
11:13:41|0.00553406
11:13:42|0.00553406
11:13:42|0.00553302
11:13:44|0.00553302
11:13:44|0.00553302
11:13:46|0.00553302
11:13:46|0.00553302
11:13:47|0.00553302
11:13:48|0.00553302
11:13:49|0.00553302
11:13:50|0.00553302
11:13:51|0.00553302
11:13:53|0.00553302
11:13:54|0.00553302
11:13:55|0.00553302
11:13:56|0.00553302
11:13:57|0.00553302
11:13:59|0.00553302
11:13:59|0.00553302
11:14:00|0.00553302
11:14:01|0.00553302
11:14:03|0.00553302
11:14:04|0.00553302
11:14:05|0.00553302
11:14:06|0.00553302
11:14:08|0.00553302
11:14:09|0.00553302
11:14:10|0.00553302
11:14:10|0.00553302
11:14:11|0.00553302
11:14:13|0.00553302
11:14:14|0.00553302
11:14:15|0.00553302
11:14:16|0.00553302
11:14:18|0.00553302
11:14:18|0.00553302
11:14:19|0.00553302
11:14:21|0.00553302
11:14:22|0.00553302
11:14:23|0.00553302
11:14:24|0.00553302
11:14:25|0.00553302
11:14:26|0.00553302
11:14:27|0.00553302
11:14:28|0.00553302
11:14:30|0.00553302
11:14:31|0.00553302
11:14:32|0.00553302
11:14:33|0.00553302
11:14:34|0.00553302
11:14:35|0.00553302
11:14:36|0.00553302
11:14:37|0.00553302
11:14:38|0.00553302
11:14:39|0.00553302
11:14:40|0.00553302
11:14:41|0.00553302
11:14:42|0.00553302
11:14:43|0.00553302
11:14:44|0.00553302
11:14:45|0.00553302
11:14:46|0.00553302
11:14:47|0.00553302
11:14:48|0.00553302
11:14:49|0.00553302
11:14:50|0.00553302
11:14:51|0.00553302
11:14:52|0.00553302
11:14:53|0.00553302
11:14:54|0.00553302
11:14:55|0.00553302
11:14:56|0.00553276
11:14:57|0.00553276
11:14:58|0.00553276
11:14:59|0.00552581
11:15:00|0.00552581
11:15:01|0.00552581
11:15:02|0.00552581
11:15:04|0.00552581
11:15:05|0.00552581
11:15:05|0.00552581
11:15:07|0.00552691
11:15:07|0.00552691
11:15:08|0.00552691
11:15:10|0.00552691
11:15:10|0.00552691
11:15:13|0.00552691
11:15:13|0.00552305
11:15:15|0.00552037
11:15:16|0.00551929
11:15:17|0.00551929
11:15:18|0.00551929
11:15:19|0.00551929
11:15:20|0.00551929
11:15:21|0.00551929
11:15:22|0.00551703
11:15:23|0.00551296
11:15:23|0.00551296
11:15:25|0.00551296
11:15:26|0.00551296
11:15:27|0.00551296
11:15:28|0.00551296
11:15:28|0.00551296
11:15:30|0.00551296
11:15:31|0.00551296
11:15:32|0.00551296
11:15:33|0.00551296
11:15:34|0.00551296
11:15:35|0.00551296
11:15:36|0.00551135
11:15:37|0.00551006
11:15:38|0.00551006
11:15:40|0.00551006
11:15:40|0.00551006
11:15:41|0.00551006
11:15:42|0.00551006
11:15:43|0.00551006
11:15:44|0.00551006
11:15:45|0.00551006
11:15:46|0.00551006
11:15:47|0.00551006
11:15:48|0.00551006
11:15:49|0.00551006
11:15:50|0.00551006
11:15:51|0.00551006
11:15:52|0.00551006
11:15:53|0.00551006
11:15:54|0.00551006
11:15:55|0.00551006
11:15:56|0.00551006
11:15:57|0.00551006
11:15:58|0.00551006
11:15:59|0.00551006
11:16:00|0.00551006
11:16:01|0.005515
11:16:02|0.005515
11:16:03|0.005515
11:16:05|0.005515
11:16:07|0.005515
11:16:07|0.00551675
11:16:08|0.00551675
11:16:10|0.00551675
11:16:10|0.00551675
11:16:11|0.00551675
11:16:13|0.00551675
11:16:14|0.00551675
11:16:14|0.00551675
11:16:16|0.00551675
11:16:17|0.00551675
11:16:18|0.00551675
11:16:19|0.00551675
11:16:20|0.00551675
11:16:21|0.00551675
11:16:21|0.00551675
11:16:23|0.00551675
11:16:24|0.00551675
11:16:25|0.00551675
11:16:26|0.00551675
11:16:26|0.00551675
11:16:27|0.00551675
11:16:29|0.00551675
11:16:31|0.00551675
11:16:31|0.00551675
11:16:32|0.00551675
11:16:33|0.00551675
11:16:34|0.00551675
11:16:35|0.00551675
11:16:36|0.00551675
11:16:37|0.00551675
11:16:38|0.00551675
11:16:39|0.00551675
11:16:40|0.00551675
11:16:42|0.00551675
11:16:43|0.00551675
11:16:44|0.00551675
11:16:45|0.00551675
11:16:46|0.00551675
11:16:47|0.00551675
11:16:48|0.00551675
11:16:49|0.00551675
11:16:50|0.00551675
11:16:51|0.00551675
11:16:52|0.00551675
11:16:53|0.00551929
11:16:53|0.00551204
11:16:55|0.00551204
11:16:56|0.00551204
11:16:57|0.00551204
11:16:58|0.00551204
11:16:59|0.00551204
11:17:00|0.00551204
11:17:01|0.00551204
11:17:02|0.00551204
11:17:02|0.00551204
11:17:03|0.00551204
11:17:04|0.00551204
11:17:07|0.00551204
11:17:08|0.00551204
11:17:09|0.00551204
11:17:10|0.00551204
11:17:11|0.00551204
11:17:12|0.00551204
11:17:13|0.00551204
11:17:14|0.00551204
11:17:15|0.00551204
11:17:17|0.00551204
11:17:17|0.00551204
11:17:18|0.00551204
11:17:20|0.00551204
11:17:21|0.00551204
11:17:22|0.00551204
11:17:23|0.00551204
11:17:23|0.00551204
11:17:25|0.00551204
11:17:26|0.00551204
11:17:26|0.00551204
11:17:28|0.00551204
11:17:28|0.00551204
11:17:29|0.00551683
11:17:30|0.00551683
11:17:31|0.00551683
11:17:33|0.00551683
11:17:34|0.00551683
11:17:34|0.00551683
11:17:36|0.00551683
11:17:36|0.00551683
11:17:37|0.00551683
11:17:38|0.00551683
11:17:40|0.00551683
11:17:41|0.00551683
11:17:41|0.00551683
11:17:42|0.00551683
11:17:44|0.00551683
11:17:45|0.00551683
11:17:46|0.00551683
11:17:46|0.00551683
11:17:47|0.00551683
11:17:48|0.00551683
11:17:50|0.00551683
11:17:50|0.00551683
11:17:51|0.00551683
11:17:52|0.00551683
11:17:53|0.00551683
11:17:54|0.00551683
11:17:56|0.00551683
11:17:57|0.00551683
11:17:57|0.00551683
11:17:59|0.00551683
11:17:59|0.00551683
11:18:00|0.00551683
11:18:02|0.00551683
11:18:02|0.00551683
11:18:03|0.00551683
11:18:04|0.00551683
11:18:05|0.00551683
11:18:07|0.00551683
11:18:07|0.00551683
11:18:09|0.00551683
11:18:10|0.00551683
11:18:11|0.00551683
11:18:13|0.00551683
11:18:14|0.00551683
11:18:14|0.00551683
11:18:16|0.00551683
11:18:17|0.00551683
11:18:18|0.00551683
11:18:19|0.00551683
11:18:20|0.00551683
11:18:20|0.00551683
11:18:22|0.00551683
11:18:23|0.00551683
11:18:24|0.00551683
11:18:25|0.00551683
11:18:26|0.00551683
11:18:26|0.00551683
11:18:28|0.00551683
11:18:30|0.00551683
11:18:30|0.00551683
11:18:31|0.00551683
11:18:32|0.00551683
11:18:33|0.00551683
11:18:34|0.00551683
11:18:35|0.00551683
11:18:36|0.00551683
11:18:37|0.00551683
11:18:38|0.00551683
11:18:39|0.00551683
11:18:40|0.00551683
11:18:41|0.00551683
11:18:42|0.00551683
11:18:43|0.00551683
11:18:44|0.00551683
11:18:45|0.00551683
11:18:46|0.00551683
11:18:47|0.00551683
11:18:48|0.00551683
11:18:49|0.00551654
11:18:50|0.00551654
11:18:51|0.00551654
11:18:52|0.00551654
11:18:53|0.00551654
11:18:54|0.00551654
11:18:55|0.00551654
11:18:56|0.00551654
11:18:57|0.00551203
11:18:58|0.00551203
11:18:59|0.00551654
11:19:00|0.00551654
11:19:02|0.00551654
11:19:03|0.00551654
11:19:04|0.00551654
11:19:06|0.00551654
11:19:06|0.00551654
11:19:07|0.00551654
11:19:09|0.00551654
11:19:11|0.00551654
11:19:11|0.00551683
11:19:13|0.00551683
11:19:14|0.00551683
11:19:15|0.00551683
11:19:16|0.00551683
11:19:17|0.00551683
11:19:18|0.00551683
11:19:19|0.00551683
11:19:21|0.00551683
11:19:22|0.00551683
11:19:23|0.00551683
11:19:24|0.00551683
11:19:24|0.00551683
11:19:25|0.00551683
11:19:26|0.00551683
11:19:27|0.00551683
11:19:29|0.00551683
11:19:30|0.00551683
11:19:31|0.00551683
11:19:33|0.00551683
11:19:34|0.00551683
11:19:35|0.00551683
11:19:35|0.00551683
11:19:36|0.00551683
11:19:37|0.00551683
11:19:39|0.00551683
11:19:40|0.00551683
11:19:41|0.00551154
11:19:42|0.00551154
11:19:43|0.00551154
11:19:44|0.00551154
11:19:45|0.00551154
11:19:46|0.00551154
11:19:47|0.00551154
11:19:48|0.00551154
11:19:49|0.00551154
11:19:50|0.00551154
11:19:51|0.00551154
11:19:52|0.00551154
11:19:53|0.00551154
11:19:54|0.00551154
11:19:55|0.00551154
11:19:57|0.00551154
11:19:57|0.00551154
11:19:59|0.00551154
11:20:00|0.00551154
11:20:00|0.00551154
11:20:01|0.00551154
11:20:02|0.00551154
11:20:04|0.00551154
11:20:05|0.00551154
11:20:05|0.00551154
11:20:07|0.00551154
11:20:07|0.00552563
11:20:08|0.00552563
11:20:10|0.00552563
11:20:10|0.00552563
11:20:11|0.00552563
11:20:13|0.00552563
11:20:14|0.00552563
11:20:15|0.00552563
11:20:17|0.00552563
11:20:18|0.00552563
11:20:19|0.00552563
11:20:20|0.00552664
11:20:22|0.00552955
11:20:23|0.00552955
11:20:24|0.00552955
11:20:25|0.00552955
11:20:26|0.00552295
11:20:27|0.00552295
11:20:28|0.00552295
11:20:29|0.00552295
11:20:30|0.00552295
11:20:31|0.00552295
11:20:32|0.00552295
11:20:33|0.00552295
11:20:35|0.00552295
11:20:36|0.00552295
11:20:38|0.00552295
11:20:38|0.00552295
11:20:39|0.00552295
11:20:40|0.00552295
11:20:41|0.00552295
11:20:42|0.00552295
11:20:43|0.00552295
11:20:44|0.00552295
11:20:46|0.00552295
11:20:46|0.00552295
11:20:47|0.00552295
11:20:48|0.00552295
11:20:49|0.00552295
11:20:50|0.00552295
11:20:51|0.00552295
11:20:52|0.00552215
11:20:53|0.00552215
11:20:54|0.00552215
11:20:55|0.00552215
11:20:56|0.00552215
11:20:57|0.00552215
11:20:58|0.00552215
11:20:59|0.00552215
11:21:00|0.00552215
11:21:01|0.00552215
11:21:02|0.00552215
11:21:03|0.00552215
11:21:04|0.00552215
11:21:05|0.00552215
11:21:06|0.00552215
11:21:07|0.00552215
11:21:08|0.00552215
11:21:10|0.00552215
11:21:12|0.00552215
11:21:13|0.00552215
11:21:14|0.00552215
11:21:15|0.00552215
11:21:16|0.00552215
11:21:17|0.00552215
11:21:18|0.00552215
11:21:19|0.00552215
11:21:20|0.00552215
11:21:21|0.00552215
11:21:22|0.00552215
11:21:23|0.00552215
11:21:24|0.00552215
11:21:25|0.00552215
11:21:26|0.00552215
11:21:27|0.00552215
11:21:27|0.00552215
11:21:29|0.00552215
11:21:30|0.00551717
11:21:31|0.00551717
11:21:33|0.00551717
11:21:33|0.00551717
11:21:34|0.00551717
11:21:35|0.00551717
11:21:36|0.00551717
11:21:38|0.00551717
11:21:39|0.00551717
11:21:40|0.00551717
11:21:41|0.00551717
11:21:42|0.00551717
11:21:43|0.00551717
11:21:44|0.00551717
11:21:45|0.00551717
11:21:46|0.00551717
11:21:47|0.00551717
11:21:49|0.00551717
11:21:49|0.00551717
11:21:51|0.00551717
11:21:51|0.00551717
11:21:53|0.00551717
11:21:54|0.00551717
11:21:54|0.00551717
11:21:55|0.00551717
11:21:56|0.00551717
11:21:57|0.00551717
11:21:59|0.00551717
11:21:59|0.00551717
11:22:00|0.00551717
11:22:02|0.00551717
11:22:03|0.00551717
11:22:04|0.00551615
11:22:05|0.00551615
11:22:05|0.00551615
11:22:06|0.00551615
11:22:07|0.00551615
11:22:08|0.00551615
11:22:10|0.00551615
11:22:12|0.00551615
11:22:13|0.00551615
11:22:15|0.00551615
11:22:16|0.00551615
11:22:17|0.00551615
11:22:18|0.00551615
11:22:19|0.00551615
11:22:21|0.00551615
11:22:21|0.00551615
11:22:23|0.00551615
11:22:24|0.00551615
11:22:25|0.00551615
11:22:26|0.00551615
11:22:27|0.00551615
11:22:28|0.00551615
11:22:29|0.00551615
11:22:31|0.00551615
11:22:31|0.00551615
11:22:32|0.00551615
11:22:33|0.00551615
11:22:35|0.0055162
11:22:36|0.0055162
11:22:37|0.0055162
11:22:37|0.0055162
11:22:39|0.0055162
11:22:41|0.0055162
11:22:41|0.0055162
11:22:42|0.0055162
11:22:43|0.0055162
11:22:44|0.0055162
11:22:45|0.0055162
11:22:47|0.0055162
11:22:48|0.0055182
11:22:49|0.0055182
11:22:50|0.00552001
11:22:51|0.00552001
11:22:52|0.00552001
11:22:53|0.00552001
11:22:54|0.00552001
11:22:55|0.00552001
11:22:56|0.00552001
11:22:57|0.00552001
11:22:58|0.00552001
11:22:59|0.00552001
11:22:59|0.00552001
11:23:01|0.00552001
11:23:02|0.00552001
11:23:04|0.00552001
11:23:04|0.00552001
11:23:05|0.00552001
11:23:06|0.00552001
11:23:07|0.00552001
11:23:08|0.00552001
11:23:09|0.00552001
11:23:10|0.00552001
11:23:12|0.00552001
11:23:13|0.00552001
11:23:15|0.00552001
11:23:16|0.00552001
11:23:18|0.00552001
11:23:19|0.00552001
11:23:19|0.00552001
11:23:21|0.00552001
11:23:21|0.00552001
11:23:23|0.00552001
11:23:23|0.00552001
11:23:25|0.00552001
11:23:26|0.00552001
11:23:27|0.00552001
11:23:27|0.00552001
11:23:28|0.00552001
11:23:29|0.00552001
11:23:30|0.00552001
11:23:31|0.00552001
11:23:33|0.00552001
11:23:34|0.00552001
11:23:35|0.00552001
11:23:36|0.00552001
11:23:37|0.00552001
11:23:38|0.00552001
11:23:39|0.00552001
11:23:40|0.00552001
11:23:41|0.00552001
11:23:42|0.00552001
11:23:43|0.00552001
11:23:44|0.00552001
11:23:45|0.00552001
11:23:46|0.00552001
11:23:47|0.00552001
11:23:48|0.00552001
11:23:49|0.00552001
11:23:50|0.00552001
11:23:51|0.00552001
11:23:52|0.00552001
11:23:53|0.00552001
11:23:54|0.00552001
11:23:55|0.00552001
11:23:56|0.00552001
11:23:57|0.00552001
11:23:58|0.00552001
11:23:59|0.00552
11:24:00|0.00552
11:24:01|0.00552
11:24:02|0.00552
11:24:03|0.00552
11:24:04|0.00552
11:24:05|0.00552
11:24:06|0.00552
11:24:07|0.00552
11:24:08|0.00552
11:24:09|0.00552
11:24:10|0.00552
11:24:11|0.00552
11:24:12|0.00552
11:24:14|0.00552
11:24:15|0.00552
11:24:17|0.00551821
11:24:18|0.00551821
11:24:19|0.00551821
11:24:20|0.00551821
11:24:21|0.00551821
11:24:22|0.00551821
11:24:23|0.00551821
11:24:25|0.00551821
11:24:26|0.00551821
11:24:27|0.00551821
11:24:29|0.00551821
11:24:30|0.00551821
11:24:31|0.00551821
11:24:32|0.00551821
11:24:33|0.00551821
11:24:35|0.00551821
11:24:36|0.00551821
11:24:36|0.00551821
11:24:38|0.00551821
11:24:38|0.00551821
11:24:39|0.00551821
11:24:40|0.00551821
11:24:42|0.00551821
11:24:43|0.00551821
11:24:44|0.00551821
11:24:44|0.00551821
11:24:46|0.00551821
11:24:47|0.00551821
11:24:48|0.00551821
11:24:49|0.00551821
11:24:50|0.00551821
11:24:51|0.00551821
11:24:52|0.00551821
11:24:53|0.00551821
11:24:54|0.00551821
11:24:55|0.00551821
11:24:56|0.00552501
11:24:57|0.00552501
11:24:58|0.00552501
11:24:59|0.00552501
11:25:00|0.00552501
11:25:01|0.00552501
11:25:02|0.00552501
11:25:04|0.00552501
11:25:05|0.00552501
11:25:06|0.00552501
11:25:07|0.00552501
11:25:08|0.00552945
11:25:09|0.00552945
11:25:10|0.00552945
11:25:11|0.00552945
11:25:12|0.00552945
11:25:13|0.00552945
11:25:15|0.00552087
11:25:16|0.00552087
11:25:18|0.00552087
11:25:19|0.00552087
11:25:20|0.00552087
11:25:21|0.00552087
11:25:23|0.00552087
11:25:23|0.00552087
11:25:24|0.00552087
11:25:26|0.00552087
11:25:27|0.00552087
11:25:28|0.00552087
11:25:29|0.00552087
11:25:30|0.00552087
11:25:31|0.00552087
11:25:32|0.00552087
11:25:33|0.00552087
11:25:34|0.00552386
11:25:35|0.00552386
11:25:36|0.00552386
11:25:36|0.00552386
11:25:38|0.00552386
11:25:38|0.00552386
11:25:40|0.00552386
11:25:41|0.00552386
11:25:42|0.00552386
11:25:43|0.00552386
11:25:44|0.00552386
11:25:45|0.00552386
11:25:46|0.00552386
11:25:47|0.00552386
11:25:47|0.00552386
11:25:49|0.0055209
11:25:50|0.0055209
11:25:51|0.0055209
11:25:51|0.00552981
11:25:54|0.00552981
11:25:54|0.00552981
11:25:55|0.00552981
11:25:56|0.00552981
11:25:58|0.00552981
11:25:59|0.00552981
11:26:00|0.00552981
11:26:00|0.00552981
11:26:02|0.00552981
11:26:03|0.00552981
11:26:04|0.00552981
11:26:05|0.00552981
11:26:06|0.00552981
11:26:06|0.00552981
11:26:08|0.00552981
11:26:09|0.00552981
11:26:10|0.00552103
11:26:10|0.00552103
11:26:12|0.00552103
11:26:13|0.00552103
11:26:14|0.00552103
11:26:16|0.00552921
11:26:17|0.00552921
11:26:19|0.00552921
11:26:19|0.00552921
11:26:21|0.00552921
11:26:22|0.00552921
11:26:24|0.00552981
11:26:24|0.00552981
11:26:26|0.00552981
11:26:28|0.00552981
11:26:29|0.00552981
11:26:30|0.00552981
11:26:31|0.00552981
11:26:32|0.00552981
11:26:32|0.00552981
11:26:34|0.00552981
11:26:35|0.00552981
11:26:36|0.00552981
11:26:37|0.00552981
11:26:38|0.00552981
11:26:39|0.00552981
11:26:40|0.00552981
11:26:40|0.00552981
11:26:42|0.00552981
11:26:42|0.00552981
11:26:44|0.00552981
11:26:44|0.00552981
11:26:46|0.00552981
11:26:47|0.00552981
11:26:48|0.00552981
11:26:49|0.00552981
11:26:50|0.00552981
11:26:51|0.00552981
11:26:52|0.00552981
11:26:53|0.00552981
11:26:54|0.00552981
11:26:55|0.00552981
11:26:56|0.00552981
11:26:57|0.00552981
11:26:58|0.00552981
11:26:59|0.00552981
11:27:00|0.00552981
11:27:01|0.00552981
11:27:02|0.00552981
11:27:03|0.00552981
11:27:04|0.00552981
11:27:05|0.00552981
11:27:06|0.00552981
11:27:07|0.00552981
11:27:08|0.00552981
11:27:09|0.00552981
11:27:10|0.00552981
11:27:11|0.00552981
11:27:12|0.00552981
11:27:13|0.00552981
11:27:14|0.00552981
11:27:15|0.00552981
11:27:17|0.00552981
11:27:17|0.00552633
11:27:19|0.00552633
11:27:20|0.00552633
11:27:22|0.00552633
11:27:23|0.00552633
11:27:24|0.00552633
11:27:25|0.00552633
11:27:26|0.00552633
11:27:26|0.00552633
11:27:27|0.00552633
11:27:28|0.00552633
11:27:30|0.00552633
11:27:31|0.00552633
11:27:32|0.00552633
11:27:33|0.00552633
11:27:34|0.00552633
11:27:35|0.00552633
11:27:36|0.00551297
11:27:37|0.00551297
11:27:38|0.00551297
11:27:39|0.00551006
11:27:40|0.00551006
11:27:41|0.00551006
11:27:42|0.00551006
11:27:43|0.00551006
11:27:44|0.00551006
11:27:45|0.00551006
11:27:46|0.00551006
11:27:47|0.00551006
11:27:48|0.00551006
11:27:49|0.00551006
11:27:50|0.00551006
11:27:51|0.00551006
11:27:52|0.00551006
11:27:53|0.00551006
11:27:55|0.00551006
11:27:55|0.00551006
11:27:57|0.00551006
11:27:57|0.00551006
11:27:58|0.00551006
11:28:00|0.00551006
11:28:01|0.00551006
11:28:02|0.00551006
11:28:02|0.00551006
11:28:04|0.00551006
11:28:05|0.00551006
11:28:05|0.00551006
11:28:06|0.00551006
11:28:07|0.00551006
11:28:08|0.00551006
11:28:09|0.00551006
11:28:10|0.00551006
11:28:11|0.00551006
11:28:12|0.00551006
11:28:13|0.00551006
11:28:15|0.00551006
11:28:16|0.00551006
11:28:17|0.00551006
11:28:18|0.00551006
11:28:20|0.00551006
11:28:21|0.00551006
11:28:22|0.00551006
11:28:22|0.00551006
11:28:23|0.00551006
11:28:25|0.00551697
11:28:26|0.00551069
11:28:26|0.00551069
11:28:28|0.00551069
11:28:28|0.00551069
11:28:29|0.00551069
11:28:31|0.00551069
11:28:32|0.00551069
11:28:32|0.00551069
11:28:34|0.00551069
11:28:35|0.00551069
11:28:36|0.00551069
11:28:37|0.00551069
11:28:39|0.00551069
11:28:40|0.00551069
11:28:40|0.00551069
11:28:42|0.00551069
11:28:43|0.00551069
11:28:43|0.00551069
11:28:45|0.00551069
11:28:45|0.00551069
11:28:47|0.00551069
11:28:48|0.00551069
11:28:49|0.00551069
11:28:50|0.00551069
11:28:51|0.00551069
11:28:53|0.00551069
11:28:53|0.00552664
11:28:55|0.00552664
11:28:56|0.00552664
11:28:56|0.00552664
11:28:58|0.00552664
11:28:58|0.00552664
11:29:00|0.00552664
11:29:01|0.00552664
11:29:02|0.00552664
11:29:02|0.00552664
11:29:05|0.00552664
11:29:06|0.00552664
11:29:07|0.00552664
11:29:09|0.00552664
11:29:09|0.00552664
11:29:10|0.00552664
11:29:11|0.00552664
11:29:12|0.00552664
11:29:13|0.00552664
11:29:14|0.00552664
11:29:15|0.00552664
11:29:16|0.00552664
11:29:18|0.00552664
11:29:19|0.00552664
11:29:21|0.00552664
11:29:21|0.00552664
11:29:22|0.00552664
11:29:23|0.00552664
11:29:24|0.00552664
11:29:26|0.00552664
11:29:27|0.00552664
11:29:28|0.00553178
11:29:29|0.00553178
11:29:30|0.00553178
11:29:31|0.00553178
11:29:32|0.00553363
11:29:34|0.00553363
11:29:34|0.00553363
11:29:35|0.00553363
11:29:37|0.00553363
11:29:37|0.00553363
11:29:39|0.00553363
11:29:39|0.00553363
11:29:41|0.00553363
11:29:41|0.00553363
11:29:42|0.00553363
11:29:43|0.00553363
11:29:44|0.00553363
11:29:45|0.00553363
11:29:46|0.00553363
11:29:47|0.00553363
11:29:49|0.00553363
11:29:50|0.00553363
11:29:52|0.00553363
11:29:53|0.00553363
11:29:54|0.00553363
11:29:55|0.00553363
11:29:56|0.00553363
11:29:57|0.00553363
11:29:58|0.00553363
11:29:59|0.00553363
11:30:00|0.00553363
11:30:01|0.00553363
11:30:02|0.00553363
11:30:03|0.00553363
11:30:04|0.00553363
11:30:05|0.00553363
11:30:06|0.00553363
11:30:07|0.00553363
11:30:08|0.00553363
11:30:09|0.00553363
11:30:10|0.00553363
11:30:11|0.00553363
11:30:12|0.00553363
11:30:13|0.00553363
11:30:14|0.00553363
11:30:15|0.00553363
11:30:16|0.00553363
11:30:17|0.00553363
11:30:18|0.00553363
11:30:19|0.00553363
11:30:20|0.00553363
11:30:22|0.00553363
11:30:23|0.00553363
11:30:24|0.00553363
11:30:26|0.00553363
11:30:27|0.00553363
11:30:28|0.00553363
11:30:29|0.00553363
11:30:30|0.00553363
11:30:31|0.00553363
11:30:32|0.00552081
11:30:33|0.00552081
11:30:34|0.00552081
11:30:35|0.00552081
11:30:36|0.00552081
11:30:37|0.00552081
11:30:38|0.00552081
11:30:39|0.00552081
11:30:40|0.00552081
11:30:41|0.00552081
11:30:42|0.00552081
11:30:43|0.00552081
11:30:44|0.00552081
11:30:45|0.00552081
11:30:46|0.00552081
11:30:48|0.00552081
11:30:49|0.00552081
11:30:50|0.00551937
11:30:51|0.00551937
11:30:51|0.00551937
11:30:53|0.00551937
11:30:55|0.00551937
11:30:55|0.00551937
11:30:56|0.00553016
11:30:58|0.00553016
11:30:59|0.00553016
11:30:59|0.00553016
11:31:00|0.00552247
11:31:01|0.00552247
11:31:03|0.00552247
11:31:03|0.00552247
11:31:04|0.00552247
11:31:06|0.00552247
11:31:07|0.00552247
11:31:08|0.00552247
11:31:08|0.00552247
11:31:09|0.00552247
11:31:10|0.00552247
11:31:11|0.00552247
11:31:12|0.00552247
11:31:14|0.00552247
11:31:15|0.00552247
11:31:15|0.00552247
11:31:17|0.00552247
11:31:17|0.00552247
11:31:18|0.0055359
11:31:20|0.0055359
11:31:22|0.0055359
11:31:24|0.0055359
11:31:25|0.0055359
11:31:26|0.0055359
11:31:27|0.0055359
11:31:28|0.0055359
11:31:29|0.0055359
11:31:30|0.0055359
11:31:32|0.0055359
11:31:32|0.0055359
11:31:33|0.0055359
11:31:34|0.0055359
11:31:36|0.0055359
11:31:37|0.0055359
11:31:38|0.0055359
11:31:39|0.0055359
11:31:40|0.0055359
11:31:41|0.0055359
11:31:41|0.0055359
11:31:42|0.0055359
11:31:43|0.0055359
11:31:45|0.00553698
11:31:47|0.00553698
11:31:48|0.00553698
11:31:49|0.00553698
11:31:49|0.00553698
11:31:52|0.00553698
11:31:53|0.00553698
11:31:53|0.00553698
11:31:55|0.00553698
11:31:56|0.00553698
11:31:57|0.00553698
11:31:58|0.00553698
11:31:59|0.00553698
11:32:00|0.00553698
11:32:01|0.00553698
11:32:02|0.00553698
11:32:02|0.00553698
11:32:04|0.00553698
11:32:05|0.00553698
11:32:07|0.00553698
11:32:07|0.00553698
11:32:08|0.00553698
11:32:09|0.00553698
11:32:10|0.00553698
11:32:11|0.00553698
11:32:12|0.00553698
11:32:13|0.00553698
11:32:14|0.00553698
11:32:15|0.00553698
11:32:16|0.00553698
11:32:17|0.00553698
11:32:18|0.00553698
11:32:19|0.00553698
11:32:21|0.0055317
11:32:22|0.0055317
11:32:24|0.0055317
11:32:24|0.0055317
11:32:26|0.0055317
11:32:27|0.0055317
11:32:28|0.0055317
11:32:29|0.0055317
11:32:30|0.0055317
11:32:31|0.0055317
11:32:32|0.0055317
11:32:33|0.0055317
11:32:35|0.0055317
11:32:35|0.0055317
11:32:36|0.0055317
11:32:37|0.0055317
11:32:38|0.0055317
11:32:39|0.0055317
11:32:40|0.0055317
11:32:41|0.00553967
11:32:42|0.00553967
11:32:43|0.00553967
11:32:44|0.00553967
11:32:46|0.00553967
11:32:46|0.00553967
11:32:47|0.00553967
11:32:48|0.00553967
11:32:49|0.00553967
11:32:51|0.00553967
11:32:51|0.00553967
11:32:52|0.00553967
11:32:53|0.00553967
11:32:54|0.00553967
11:32:55|0.00553967
11:32:56|0.00553967
11:32:57|0.00553967
11:32:58|0.00553967
11:32:59|0.00553967
11:33:00|0.00553967
11:33:02|0.00553967
11:33:02|0.00553967
11:33:03|0.00553967
11:33:04|0.00553967
11:33:05|0.00553967
11:33:07|0.00553967
11:33:07|0.00553967
11:33:08|0.00553967
11:33:09|0.00553967
11:33:10|0.00553967
11:33:12|0.00553967
11:33:13|0.00553967
11:33:14|0.00553967
11:33:15|0.00553967
11:33:16|0.00553967
11:33:17|0.00553967
11:33:18|0.00553967
11:33:19|0.00553967
11:33:20|0.00553967
11:33:21|0.00553967
11:33:23|0.00553967
11:33:24|0.00553967
11:33:25|0.00553967
11:33:26|0.00553967
11:33:27|0.00553967
11:33:29|0.00553967
11:33:29|0.00553967
11:33:30|0.00553967
11:33:31|0.00553967
11:33:32|0.00553967
11:33:33|0.00553967
11:33:34|0.00553967
11:33:35|0.0055322
11:33:37|0.0055322
11:33:38|0.0055322
11:33:38|0.0055322
11:33:39|0.0055322
11:33:40|0.0055322
11:33:42|0.0055322
11:33:42|0.0055322
11:33:44|0.0055322
11:33:44|0.0055322
11:33:45|0.0055322
11:33:46|0.0055322
11:33:47|0.00553222
11:33:48|0.00553222
11:33:50|0.00553222
11:33:51|0.00553222
11:33:52|0.00553222
11:33:53|0.00553222
11:33:54|0.00553222
11:33:55|0.00553222
11:33:56|0.00553222
11:33:57|0.00553222
11:33:58|0.00553333
11:33:59|0.00553333
11:34:00|0.00553059
11:34:01|0.00553059
11:34:02|0.00553059
11:34:03|0.00553059
11:34:04|0.00553059
11:34:05|0.00553059
11:34:06|0.00553059
11:34:07|0.00553059
11:34:08|0.00553059
11:34:09|0.00553059
11:34:10|0.00553059
11:34:11|0.00553059
11:34:12|0.00553059
11:34:13|0.00553059
11:34:14|0.00553059
11:34:15|0.00553059
11:34:16|0.00553826
11:34:17|0.00553826
11:34:18|0.00553826
11:34:19|0.00553826
11:34:20|0.00554244
11:34:21|0.00554244
11:34:23|0.00554277
11:34:24|0.00554277
11:34:26|0.00554277
11:34:28|0.00554277
11:34:29|0.00554277
11:34:30|0.00554277
11:34:31|0.00554277
11:34:32|0.00554277
11:34:32|0.00554543
11:34:33|0.00554711
11:34:36|0.00554711
11:34:36|0.00554711
11:34:37|0.00554711
11:34:38|0.00554711
11:34:39|0.00554711
11:34:40|0.00554711
11:34:41|0.00554711
11:34:42|0.00554711
11:34:43|0.00554711
11:34:45|0.00554711
11:34:45|0.00554711
11:34:46|0.00554711
11:34:47|0.00554711
11:34:48|0.00554711
11:34:49|0.00554711
11:34:50|0.00554711
11:34:51|0.00554711
11:34:52|0.00554711
11:34:53|0.00554711
11:34:54|0.00554711
11:34:55|0.00554711
11:34:56|0.00554711
11:34:57|0.00554711
11:34:58|0.00554711
11:35:00|0.00554711
11:35:01|0.00554711
11:35:02|0.00554711
11:35:03|0.00554711
11:35:04|0.00554711
11:35:05|0.00554711
11:35:07|0.00554711
11:35:07|0.00554711
11:35:08|0.00554711
11:35:09|0.00554711
11:35:10|0.00554711
11:35:11|0.00553313
11:35:12|0.00553313
11:35:13|0.00553313
11:35:15|0.00553313
11:35:16|0.00553313
11:35:17|0.00553313
11:35:18|0.00553313
11:35:19|0.00553313
11:35:20|0.00554315
11:35:21|0.00554315
11:35:22|0.00554315
11:35:23|0.00554315
11:35:25|0.00554315
11:35:26|0.00554315
11:35:27|0.00554315
11:35:28|0.00554315
11:35:29|0.00554315
11:35:30|0.00554315
11:35:32|0.00554315
11:35:33|0.00554315
11:35:34|0.00554315
11:35:35|0.00554315
11:35:36|0.00554315
11:35:37|0.00554315
11:35:38|0.00554315
11:35:39|0.00554315
11:35:40|0.00554315
11:35:41|0.00554315
11:35:42|0.00554315
11:35:43|0.00554315
11:35:44|0.00554315
11:35:45|0.00554315
11:35:46|0.00554315
11:35:47|0.00554315
11:35:48|0.00554315
11:35:49|0.00554315
11:35:50|0.00554315
11:35:51|0.00554315
11:35:53|0.00554315
11:35:54|0.00554315
11:35:54|0.00554315
11:35:56|0.00554315
11:35:57|0.00554315
11:35:58|0.00554315
11:35:59|0.00554315
11:36:00|0.00554315
11:36:01|0.00554315
11:36:03|0.00554315
11:36:03|0.00554315
11:36:04|0.00554315
11:36:06|0.00554315
11:36:07|0.00554315
11:36:07|0.00554315
11:36:08|0.00554315
11:36:09|0.00554315
11:36:10|0.00554315
11:36:11|0.00554315
11:36:12|0.00554315
11:36:13|0.00553478
11:36:14|0.00553478
11:36:15|0.00553478
11:36:16|0.00553478
11:36:18|0.00553478
11:36:18|0.00553478
11:36:19|0.00553478
11:36:20|0.00553478
11:36:21|0.00553478
11:36:22|0.00553478
11:36:23|0.00553478
11:36:25|0.00553478
11:36:26|0.00553478
11:36:28|0.00553478
11:36:28|0.00553478
11:36:29|0.00553478
11:36:31|0.00553478
11:36:32|0.00553478
11:36:33|0.00553478
11:36:34|0.00553478
11:36:35|0.00554711
11:36:36|0.00554711
11:36:37|0.00554711
11:36:38|0.00554711
11:36:39|0.00554711
11:36:40|0.00554711
11:36:41|0.00554711
11:36:42|0.00554711
11:36:43|0.00554711
11:36:44|0.00554711
11:36:45|0.00554711
11:36:46|0.00554711
11:36:47|0.00554711
11:36:48|0.00554711
11:36:49|0.00554711
11:36:51|0.00554711
11:36:52|0.00554711
11:36:52|0.0055377
11:36:55|0.0055377
11:36:55|0.0055377
11:36:56|0.0055377
11:36:57|0.0055377
11:36:59|0.0055369
11:37:00|0.0055369
11:37:01|0.0055369
11:37:02|0.00554403
11:37:03|0.00554403
11:37:04|0.00554403
11:37:05|0.00554403
11:37:06|0.00554403
11:37:07|0.00554403
11:37:08|0.00554403
11:37:09|0.00554403
11:37:09|0.00554403
11:37:11|0.00554403
11:37:12|0.00554403
11:37:12|0.00554403
11:37:14|0.00554403
11:37:15|0.00554403
11:37:16|0.00554403
11:37:17|0.00554403
11:37:18|0.00554403
11:37:19|0.00554403
11:37:20|0.00554403
11:37:20|0.00554403
11:37:22|0.00554403
11:37:22|0.00554403
11:37:24|0.00554403
11:37:25|0.00554403
11:37:25|0.00554403
11:37:28|0.00554403
11:37:28|0.00554403
11:37:30|0.00554403
11:37:31|0.00554403
11:37:32|0.00554403
11:37:32|0.00554403
11:37:35|0.00554403
11:37:36|0.00554403
11:37:36|0.00554403
11:37:37|0.00554403
11:37:38|0.00554403
11:37:39|0.00554403
11:37:40|0.00554403
11:37:41|0.00554403
11:37:42|0.00554403
11:37:43|0.00554403
11:37:44|0.00554403
11:37:45|0.00554403
11:37:46|0.00554403
11:37:47|0.00554403
11:37:49|0.00554403
11:37:50|0.00554403
11:37:51|0.00554403
11:37:51|0.00554403
11:37:53|0.00554403
11:37:54|0.00554403
11:37:55|0.00554403
11:37:56|0.00554403
11:37:56|0.00554403
11:37:58|0.00554403
11:37:59|0.00554403
11:38:00|0.00553891
11:38:01|0.00553891
11:38:02|0.00553891
11:38:03|0.00553891
11:38:05|0.00553891
11:38:05|0.00553891
11:38:07|0.00553891
11:38:08|0.00553891
11:38:09|0.00553891
11:38:10|0.00553891
11:38:11|0.00553734
11:38:12|0.00553734
11:38:13|0.00553734
11:38:14|0.00553734
11:38:15|0.00553734
11:38:16|0.00553734
11:38:17|0.00553734
11:38:18|0.00553734
11:38:19|0.00553734
11:38:20|0.00553734
11:38:21|0.00553734
11:38:22|0.00553734
11:38:24|0.00553734
11:38:24|0.00553734
11:38:25|0.00553734
11:38:27|0.00553734
11:38:29|0.00553734
11:38:30|0.00553734
11:38:31|0.00553734
11:38:32|0.00553734
11:38:33|0.00553734
11:38:34|0.00553734
11:38:35|0.00553801
11:38:36|0.00553801
11:38:37|0.00553801
11:38:38|0.00553801
11:38:39|0.00553801
11:38:40|0.00553801
11:38:41|0.00553801
11:38:42|0.00553801
11:38:43|0.00553801
11:38:44|0.00553801
11:38:45|0.00553801
11:38:46|0.00553801
11:38:47|0.00553801
11:38:48|0.00553801
11:38:49|0.00553801
11:38:50|0.00553801
11:38:51|0.00553801
11:38:53|0.00553801
11:38:53|0.00553801
11:38:54|0.00553801
11:38:55|0.00553801
11:38:57|0.00553801
11:38:57|0.00553801
11:38:58|0.00553801
11:38:59|0.00553801
11:39:00|0.00553801
11:39:02|0.00553801
11:39:03|0.00553801
11:39:04|0.00553801
11:39:05|0.00553801
11:39:06|0.00553801
11:39:07|0.00553801
11:39:08|0.00553801
11:39:09|0.00553801
11:39:10|0.00553801
11:39:11|0.00553801
11:39:12|0.00553801
11:39:13|0.00553801
11:39:14|0.00553801
11:39:15|0.00553801
11:39:16|0.00553801
11:39:17|0.00553801
11:39:18|0.00553801
11:39:19|0.00553801
11:39:20|0.00553801
11:39:21|0.00553801
11:39:22|0.00553801
11:39:23|0.00553801
11:39:24|0.00553801
11:39:25|0.00553801
11:39:26|0.00553801
11:39:27|0.00553801
11:39:29|0.00553801
11:39:29|0.00553801
11:39:31|0.00553504
11:39:33|0.00553504
11:39:33|0.00553504
11:39:35|0.00553504
11:39:35|0.00553504
11:39:36|0.00553504
11:39:38|0.00553504
11:39:38|0.00553504
11:39:40|0.00553504
11:39:40|0.00553504
11:39:41|0.00553504
11:39:43|0.00553504
11:39:43|0.00553504
11:39:45|0.00553504
11:39:45|0.00553504
11:39:46|0.00553504
11:39:47|0.00553504
11:39:49|0.00553504
11:39:49|0.00553504
11:39:50|0.00553504
11:39:51|0.00553504
11:39:52|0.00553504
11:39:54|0.00553504
11:39:54|0.00553504
11:39:56|0.00553504
11:39:56|0.00554395
11:39:58|0.00554395
11:39:58|0.00554395
11:39:59|0.00554395
11:40:01|0.00554395
11:40:01|0.00554395
11:40:02|0.00554395
11:40:04|0.00554395
11:40:05|0.00554383
11:40:05|0.00554383
11:40:06|0.00554383
11:40:07|0.00554383
11:40:09|0.00554383
11:40:09|0.00554383
11:40:10|0.00554383
11:40:12|0.00554383
11:40:13|0.00554383
11:40:14|0.00554383
11:40:15|0.00554383
11:40:16|0.00554383
11:40:17|0.00554383
11:40:17|0.00554383
11:40:18|0.00554383
11:40:19|0.00554383
11:40:21|0.00554383
11:40:22|0.00554383
11:40:22|0.00554383
11:40:23|0.00554383
11:40:24|0.00554383
11:40:26|0.00554383
11:40:27|0.00554383
11:40:27|0.00554383
11:40:29|0.00554383
11:40:30|0.00554383
11:40:31|0.00554027
11:40:33|0.00554383
11:40:34|0.00554383
11:40:35|0.00554383
11:40:36|0.00554383
11:40:37|0.00554383
11:40:38|0.00554383
11:40:39|0.00554383
11:40:40|0.00554383
11:40:41|0.00554383
11:40:42|0.00554383
11:40:43|0.00554383
11:40:44|0.00554383
11:40:45|0.00554383
11:40:46|0.00554383
11:40:47|0.00554383
11:40:48|0.00553749
11:40:49|0.00553749
11:40:50|0.00553749
11:40:51|0.00553749
11:40:52|0.00553749
11:40:53|0.00553749
11:40:54|0.00553749
11:40:55|0.00553749
11:40:56|0.00553749
11:40:57|0.00553749
11:40:58|0.00553749
11:40:59|0.00553749
11:41:00|0.00553749
11:41:01|0.00553749
11:41:02|0.00553749
11:41:03|0.00553749
11:41:04|0.00553749
11:41:05|0.00553749
11:41:06|0.00553749
11:41:07|0.00553749
11:41:08|0.00553749
11:41:09|0.00553749
11:41:10|0.00553749
11:41:11|0.00553749
11:41:12|0.00553749
11:41:13|0.00553749
11:41:14|0.00554073
11:41:15|0.00554073
11:41:16|0.00554073
11:41:17|0.00554073
11:41:18|0.00554073
11:41:19|0.00554073
11:41:20|0.00554073
11:41:21|0.00553607
11:41:22|0.00553607
11:41:23|0.00553607
11:41:24|0.00553607
11:41:25|0.00553607
11:41:26|0.00553607
11:41:27|0.00553954
11:41:28|0.0055365
11:41:29|0.0055365
11:41:31|0.0055365
11:41:32|0.0055365
11:41:33|0.0055365
11:41:34|0.0055365
11:41:36|0.0055365
11:41:36|0.0055365
11:41:37|0.0055365
11:41:38|0.0055365
11:41:39|0.0055365
11:41:41|0.0055365
11:41:42|0.0055365
11:41:43|0.0055365
11:41:44|0.0055365
11:41:44|0.0055365
11:41:47|0.0055365
11:41:47|0.0055365
11:41:48|0.0055381
11:41:49|0.0055381
11:41:50|0.0055381
11:41:51|0.0055381
11:41:52|0.0055381
11:41:53|0.0055381
11:41:54|0.0055381
11:41:55|0.0055381
11:41:56|0.0055381
11:41:57|0.0055381
11:41:59|0.0055381
11:42:00|0.0055381
11:42:01|0.0055381
11:42:02|0.0055381
11:42:02|0.0055381
11:42:04|0.0055381
11:42:05|0.0055381
11:42:06|0.0055381
11:42:07|0.0055349
11:42:08|0.00553047
11:42:08|0.00553047
11:42:09|0.00553047
11:42:10|0.00553047
11:42:12|0.00553047
11:42:13|0.00553047
11:42:14|0.00553047
11:42:14|0.00553047
11:42:16|0.00553047
11:42:17|0.00553047
11:42:18|0.00553047
11:42:19|0.00553047
11:42:19|0.00553047
11:42:21|0.00553047
11:42:22|0.00552879
11:42:24|0.00552879
11:42:24|0.00552879
11:42:25|0.00552879
11:42:26|0.00552879
11:42:27|0.00551272
11:42:28|0.00551272
11:42:29|0.00551272
11:42:31|0.00551272
11:42:33|0.00551272
11:42:34|0.00551272
11:42:36|0.00551272
11:42:37|0.00551272
11:42:38|0.0055223
11:42:39|0.0055223
11:42:40|0.00552232
11:42:41|0.00552232
11:42:42|0.00552232
11:42:43|0.00552232
11:42:44|0.00552232
11:42:45|0.00552232
11:42:46|0.00552232
11:42:48|0.00552232
11:42:48|0.00552232
11:42:50|0.00552232
11:42:51|0.00552232
11:42:52|0.00552232
11:42:53|0.00552232
11:42:54|0.00552232
11:42:55|0.00552232
11:42:56|0.00552232
11:42:57|0.00552232
11:42:58|0.00552232
11:43:00|0.00552232
11:43:01|0.00552232
11:43:02|0.00552232
11:43:02|0.00552232
11:43:04|0.00552232
11:43:04|0.00552232
11:43:06|0.00552232
11:43:07|0.00552647
11:43:07|0.00552955
11:43:08|0.00552955
11:43:10|0.00552955
11:43:10|0.00552955
11:43:12|0.00552955
11:43:13|0.00552955
11:43:14|0.00552806
11:43:15|0.00552806
11:43:16|0.00552806
11:43:17|0.00552806
11:43:18|0.00552806
11:43:19|0.00552806
11:43:20|0.00552806
11:43:21|0.00552806
11:43:21|0.00552806
11:43:23|0.00552806
11:43:24|0.00552806
11:43:25|0.00552806
11:43:27|0.00552806
11:43:28|0.00552806
11:43:29|0.00552806
11:43:29|0.00552806
11:43:32|0.00552491
11:43:32|0.00552491
11:43:34|0.00552491
11:43:34|0.00552491
11:43:37|0.00551008
11:43:37|0.00551008
11:43:39|0.00551008
11:43:39|0.00551008
11:43:40|0.00551008
11:43:43|0.00551008
11:43:43|0.00551008
11:43:44|0.00551008
11:43:45|0.00551008
11:43:46|0.00551008
11:43:48|0.00551008
11:43:49|0.00551008
11:43:50|0.00551008
11:43:51|0.00551008
11:43:51|0.00551008
11:43:53|0.00551008
11:43:54|0.00551008
11:43:54|0.00551008
11:43:56|0.00551008
11:43:57|0.00551008
11:43:58|0.00551008
11:43:59|0.00551008
11:43:59|0.0055166
11:44:01|0.0055166
11:44:02|0.0055166
11:44:03|0.0055166
11:44:04|0.0055166
11:44:05|0.0055166
11:44:06|0.0055166
11:44:08|0.0055166
11:44:08|0.0055166
11:44:09|0.00551318
11:44:10|0.00551318
11:44:11|0.00551318
11:44:12|0.00551318
11:44:13|0.00551318
11:44:14|0.00551318
11:44:15|0.00551318
11:44:16|0.00551318
11:44:17|0.00551318
11:44:18|0.00551318
11:44:19|0.00551318
11:44:20|0.00551318
11:44:21|0.00551318
11:44:23|0.00551338
11:44:23|0.00551338
11:44:24|0.00551338
11:44:25|0.00551338
11:44:26|0.00551338
11:44:28|0.00551338
11:44:28|0.00551338
11:44:29|0.00551338
11:44:30|0.00551338
11:44:31|0.00551338
11:44:33|0.00551338
11:44:35|0.00551338
11:44:36|0.00551338
11:44:38|0.00551338
11:44:38|0.00551577
11:44:40|0.00551577
11:44:40|0.00551577
11:44:42|0.00551577
11:44:43|0.00551577
11:44:44|0.00551577
11:44:45|0.00551338
11:44:47|0.00551342
11:44:48|0.00551342
11:44:49|0.00551342
11:44:49|0.00551342
11:44:50|0.00551342
11:44:52|0.00551342
11:44:53|0.00551342
11:44:54|0.00551342
11:44:55|0.00551342
11:44:56|0.00551342
11:44:57|0.00551342
11:44:58|0.00551342
11:44:59|0.00551342
11:45:01|0.00551342
11:45:02|0.00551342
11:45:03|0.00551342
11:45:03|0.00551342
11:45:05|0.00551342
11:45:06|0.00551342
11:45:07|0.00551342
11:45:09|0.00551471
11:45:09|0.00551471
11:45:10|0.00551022
11:45:12|0.00550825
11:45:12|0.00550825
11:45:13|0.00550825
11:45:14|0.00551007
11:45:16|0.00551007
11:45:16|0.00551007
11:45:17|0.00551007
11:45:18|0.00551007
11:45:19|0.00551007
11:45:20|0.00551007
11:45:21|0.00551007
11:45:22|0.00551007
11:45:23|0.00551007
11:45:24|0.00551007
11:45:26|0.00551007
11:45:26|0.00551007
11:45:27|0.00551007
11:45:28|0.00551007
11:45:29|0.00551007
11:45:30|0.00551007
11:45:31|0.00551007
11:45:32|0.00551007
11:45:34|0.00551007
11:45:36|0.00551007
11:45:37|0.00551007
11:45:38|0.00551007
11:45:39|0.00551007
11:45:40|0.00551007
11:45:41|0.00551007
11:45:42|0.00551007
11:45:43|0.00551007
11:45:44|0.00551007
11:45:45|0.00551007
11:45:46|0.00551007
11:45:48|0.00551007
11:45:49|0.00551007
11:45:49|0.00551007
11:45:51|0.00551007
11:45:52|0.00551007
11:45:52|0.00551007
11:45:53|0.00551007
11:45:54|0.00551007
11:45:56|0.00551007
11:45:56|0.00551007
11:45:57|0.00551007
11:45:59|0.00552696
11:46:00|0.00552696
11:46:00|0.00552696
11:46:02|0.00552696
11:46:02|0.00552696
11:46:04|0.00552696
11:46:05|0.00551995
11:46:06|0.00551995
11:46:07|0.00551995
11:46:08|0.00551995
11:46:09|0.00551995
11:46:10|0.00551995
11:46:11|0.00551995
11:46:12|0.00551995
11:46:13|0.00551995
11:46:15|0.00551995
11:46:15|0.00551995
11:46:17|0.00551995
11:46:18|0.00551995
11:46:19|0.00551995
11:46:20|0.00551995
11:46:21|0.00551995
11:46:22|0.00552131
11:46:22|0.00552131
11:46:24|0.00552131
11:46:25|0.00552131
11:46:25|0.00552131
11:46:26|0.00551181
11:46:28|0.00551181
11:46:29|0.00551181
11:46:31|0.00551181
11:46:31|0.00551181
11:46:32|0.00552083
11:46:33|0.00552083
11:46:35|0.00552083
11:46:37|0.00552083
11:46:38|0.00552083
11:46:39|0.00552083
11:46:40|0.00552007
11:46:41|0.00552007
11:46:41|0.00552007
11:46:42|0.00552007
11:46:44|0.00552007
11:46:44|0.00552007
11:46:46|0.00552007
11:46:47|0.00552007
11:46:48|0.00552007
11:46:49|0.00552007
11:46:50|0.00552007
11:46:51|0.00552007
11:46:51|0.00552007
11:46:53|0.00552007
11:46:54|0.00552007
11:46:55|0.00552007
11:46:56|0.00552007
11:46:57|0.00552007
11:46:58|0.00552007
11:46:58|0.00552007
11:47:00|0.00552007
11:47:01|0.00552007
11:47:02|0.00552007
11:47:03|0.00552007
11:47:04|0.00552007
11:47:06|0.00552007
11:47:06|0.00552007
11:47:07|0.00552007
11:47:08|0.00552007
11:47:09|0.00551193
11:47:10|0.00551193
11:47:11|0.00551193
11:47:12|0.00551193
11:47:13|0.00551193
11:47:14|0.00551193
11:47:15|0.00551193
11:47:16|0.00551193
11:47:17|0.00551193
11:47:18|0.00551193
11:47:19|0.00551193
11:47:20|0.00551193
11:47:21|0.00551193
11:47:22|0.00551193
11:47:23|0.00551193
11:47:24|0.00551193
11:47:25|0.00551193
11:47:26|0.00551193
11:47:27|0.00551193
11:47:28|0.00551193
11:47:29|0.00551193
11:47:30|0.00551193
11:47:31|0.00551193
11:47:32|0.00551193
11:47:33|0.00551193
11:47:34|0.00551193
11:47:36|0.00551193
11:47:37|0.00551193
11:47:38|0.00551193
11:47:40|0.00551193
11:47:40|0.00551193
11:47:41|0.00551193
11:47:42|0.00551193
11:47:43|0.00551193
11:47:45|0.00551193
11:47:46|0.00551193
11:47:47|0.00551193
11:47:48|0.00551193
11:47:50|0.00551193
11:47:50|0.00551193
11:47:51|0.00551193
11:47:52|0.00551193
11:47:53|0.00551193
11:47:54|0.00551193
11:47:56|0.00551193
11:47:56|0.00551193
11:47:57|0.00551193
11:47:58|0.00551193
11:47:59|0.00551193
11:48:00|0.00551193
11:48:01|0.00551193
11:48:02|0.00551193
11:48:03|0.00551193
11:48:04|0.00551193
11:48:05|0.00551193
11:48:06|0.00551193
11:48:07|0.00551193
11:48:08|0.00551193
11:48:09|0.00551193
11:48:10|0.00551193
11:48:12|0.00551193
11:48:12|0.00551193
11:48:13|0.00551193
11:48:14|0.0055217
11:48:15|0.0055217
11:48:17|0.0055217
11:48:17|0.0055217
11:48:18|0.0055217
11:48:19|0.0055217
11:48:20|0.0055217
11:48:21|0.0055217
11:48:23|0.0055217
11:48:24|0.0055217
11:48:25|0.0055217
11:48:26|0.0055217
11:48:27|0.0055217
11:48:28|0.0055217
11:48:29|0.0055217
11:48:30|0.0055217
11:48:31|0.0055217
11:48:32|0.0055217
11:48:33|0.0055217
11:48:34|0.0055217
11:48:35|0.0055217
11:48:36|0.0055217
11:48:37|0.0055217
11:48:38|0.0055217
11:48:39|0.00552609
11:48:41|0.00552609
11:48:42|0.00552609
11:48:43|0.00552609
11:48:44|0.00552609
11:48:45|0.00552609
11:48:47|0.00552609
11:48:47|0.00552609
11:48:49|0.00552609
11:48:49|0.00552609
11:48:50|0.00552609
11:48:51|0.00552609
11:48:52|0.00552172
11:48:54|0.00552172
11:48:55|0.00552172
11:48:56|0.00552172
11:48:56|0.00552172
11:48:57|0.00552172
11:48:58|0.00552172
11:48:59|0.00552172
11:49:01|0.00552172
11:49:01|0.00552137
11:49:02|0.00552137
11:49:03|0.00552137
11:49:05|0.00552137
11:49:06|0.00552137
11:49:07|0.00552137
11:49:08|0.00552137
11:49:09|0.00552137
11:49:10|0.00552137
11:49:11|0.00552214
11:49:12|0.00552214
11:49:13|0.00552214
11:49:14|0.00552214
11:49:15|0.00552214
11:49:16|0.00552214
11:49:17|0.00552214
11:49:18|0.00552214
11:49:19|0.00552214
11:49:21|0.00552214
11:49:21|0.00552214
11:49:23|0.00552214
11:49:23|0.00552214
11:49:24|0.00552955
11:49:26|0.00552955
11:49:26|0.00552955
11:49:28|0.00552955
11:49:28|0.00552955
11:49:29|0.0055242
11:49:31|0.0055242
11:49:32|0.0055242
11:49:33|0.0055242
11:49:34|0.0055242
11:49:35|0.0055242
11:49:36|0.0055242
11:49:37|0.0055242
11:49:38|0.0055242
11:49:39|0.0055242
11:49:41|0.0055242
11:49:42|0.0055242
11:49:42|0.0055242
11:49:44|0.0055242
11:49:44|0.0055242
11:49:46|0.00552677
11:49:46|0.00552677
11:49:48|0.00552179
11:49:49|0.00552085
11:49:50|0.00552085
11:49:51|0.00552085
11:49:52|0.00552085
11:49:53|0.00552085
11:49:54|0.00552085
11:49:56|0.00551766
11:49:56|0.00551766
11:49:58|0.00551766
11:49:58|0.00551766
11:50:00|0.00551766
11:50:01|0.00551766
11:50:01|0.00551766
11:50:03|0.00551766
11:50:04|0.00551766
11:50:05|0.00551766
11:50:06|0.00551766
11:50:07|0.00551766
11:50:08|0.00551766
11:50:09|0.00551766
11:50:10|0.00551766
11:50:11|0.00551766
11:50:12|0.00551766
11:50:13|0.00551766
11:50:14|0.00551718
11:50:15|0.00551718
11:50:16|0.00551718
11:50:16|0.00551719
11:50:18|0.00551719
11:50:19|0.00551717
11:50:20|0.00551717
11:50:21|0.00551717
11:50:22|0.00551717
11:50:23|0.00551717
11:50:24|0.00551717
11:50:25|0.00551717
11:50:26|0.00551717
11:50:27|0.00551717
11:50:28|0.00551717
11:50:30|0.00551717
11:50:31|0.00551717
11:50:32|0.00551717
11:50:33|0.00551717
11:50:34|0.00551717
11:50:35|0.00551717
11:50:36|0.00551717
11:50:37|0.00551717
11:50:38|0.00551717
11:50:40|0.00551717
11:50:41|0.00551717
11:50:42|0.00551717
11:50:44|0.00551717
11:50:45|0.00551717
11:50:45|0.00551717
11:50:47|0.00551717
11:50:47|0.00551717
11:50:49|0.00551717
11:50:49|0.00551717
11:50:50|0.00551717
11:50:51|0.00551717
11:50:53|0.00551717
11:50:53|0.00551717
11:50:55|0.00551717
11:50:56|0.00551717
11:50:57|0.00551717
11:50:57|0.00551717
11:50:58|0.00551717
11:50:59|0.00551717
11:51:00|0.00551717
11:51:01|0.00551717
11:51:03|0.00551717
11:51:03|0.00551501
11:51:04|0.00551501
11:51:05|0.00551501
11:51:06|0.00551501
11:51:08|0.00551501
11:51:09|0.00551501
11:51:10|0.00551501
11:51:10|0.00551501
11:51:11|0.00551501
11:51:13|0.00551501
11:51:14|0.00551501
11:51:15|0.00551501
11:51:16|0.00551501
11:51:17|0.00551501
11:51:18|0.00551501
11:51:20|0.00551501
11:51:21|0.00551501
11:51:21|0.00551501
11:51:22|0.00551501
11:51:23|0.00551501
11:51:24|0.005515
11:51:25|0.005515
11:51:26|0.005515
11:51:27|0.005515
11:51:28|0.005515
11:51:30|0.005515
11:51:30|0.005515
11:51:31|0.00550828
11:51:32|0.00550828
11:51:33|0.00550828
11:51:34|0.00550828
11:51:35|0.00550828
11:51:37|0.00550828
11:51:38|0.00550828
11:51:38|0.00550828
11:51:40|0.00550828
11:51:42|0.00550828
11:51:43|0.00550828
11:51:44|0.00550828
11:51:45|0.00550828
11:51:46|0.00550828
11:51:47|0.00550828
11:51:48|0.00550817
11:51:49|0.0055052
11:51:50|0.0055052
11:51:51|0.0055052
11:51:52|0.0055052
11:51:53|0.0055052
11:51:54|0.0055052
11:51:55|0.00549575
11:51:56|0.00549575
11:51:57|0.00549575
11:51:58|0.00549575
11:51:59|0.00549575
11:52:00|0.00549575
11:52:01|0.00549575
11:52:02|0.00549575
11:52:03|0.00549575
11:52:04|0.00549575
11:52:05|0.00549575
11:52:06|0.00549575
11:52:07|0.00549487
11:52:08|0.00549414
11:52:09|0.00549414
11:52:10|0.00549414
11:52:11|0.00549414
11:52:12|0.00549414
11:52:13|0.00549414
11:52:15|0.00549414
11:52:15|0.00549414
11:52:16|0.00549414
11:52:17|0.00549414
11:52:19|0.00549414
11:52:19|0.00549414
11:52:20|0.00549181
11:52:22|0.0054888
11:52:23|0.0054888
11:52:24|0.0054888
11:52:25|0.0054888
11:52:26|0.0054888
11:52:27|0.0054888
11:52:28|0.0054888
11:52:29|0.0054888
11:52:30|0.0054888
11:52:31|0.0054888
11:52:32|0.0054888
11:52:33|0.0054888
11:52:35|0.0054888
11:52:36|0.0054888
11:52:36|0.0054888
11:52:37|0.0054888
11:52:39|0.00549414
11:52:39|0.0054888
11:52:41|0.0054888
11:52:42|0.0054888
11:52:43|0.0054888
11:52:45|0.0054888
11:52:46|0.0054888
11:52:47|0.0054888
11:52:48|0.0054888
11:52:49|0.0054888
11:52:50|0.0054888
11:52:52|0.0054888
11:52:53|0.0054888
11:52:54|0.00548954
11:52:55|0.00548954
11:52:57|0.00548954
11:52:57|0.00548954
11:52:58|0.00548954
11:52:59|0.00548954
11:53:00|0.00549214
11:53:01|0.00549214
11:53:02|0.00549214
11:53:03|0.00549214
11:53:04|0.0055
11:53:05|0.0055
11:53:06|0.0055
11:53:07|0.0055
11:53:08|0.0055
11:53:10|0.0055
11:53:10|0.0055
11:53:11|0.0055
11:53:13|0.0055
11:53:14|0.0055
11:53:15|0.0055
11:53:15|0.0055
11:53:17|0.0055
11:53:18|0.0055
11:53:19|0.0055
11:53:20|0.0055
11:53:21|0.0055
11:53:22|0.0055
11:53:22|0.0055
11:53:23|0.0055
11:53:25|0.0055
11:53:26|0.0055
11:53:27|0.0055
11:53:28|0.0055
11:53:29|0.0055
11:53:30|0.0055
11:53:31|0.0055
11:53:32|0.0055
11:53:33|0.0055
11:53:34|0.0055
11:53:35|0.0055
11:53:35|0.0055
11:53:37|0.0055
11:53:38|0.0055
11:53:39|0.0055
11:53:40|0.0055
11:53:41|0.0055
11:53:41|0.0055
11:53:42|0.0055
11:53:45|0.0055
11:53:46|0.0055
11:53:47|0.0055
11:53:48|0.0055
11:53:49|0.0055
11:53:50|0.0055
11:53:51|0.0055
11:53:52|0.0055
11:53:53|0.0055
11:53:54|0.0055001
11:53:56|0.0055001
11:53:56|0.0055001
11:53:58|0.0055001
11:53:59|0.0055001
11:54:00|0.0055001
11:54:01|0.0055001
11:54:02|0.0055001
11:54:03|0.0055001
11:54:04|0.0055001
11:54:05|0.0055001
11:54:06|0.0055001
11:54:07|0.0055001
11:54:09|0.0055001
11:54:09|0.0055001
11:54:10|0.0055001
11:54:11|0.0055001
11:54:13|0.0055001
11:54:14|0.0055001
11:54:15|0.0055001
11:54:16|0.0055001
11:54:17|0.0055001
11:54:18|0.0055001
11:54:19|0.0055001
11:54:20|0.0055001
11:54:21|0.0055001
11:54:22|0.0055001
11:54:22|0.0055001
11:54:24|0.0055001
11:54:25|0.0055001
11:54:26|0.0055001
11:54:27|0.0055001
11:54:28|0.0055001
11:54:28|0.0055001
11:54:30|0.0055001
11:54:30|0.0055001
11:54:32|0.0055001
11:54:33|0.0055001
11:54:33|0.00550248
11:54:35|0.00550248
11:54:36|0.00550607
11:54:37|0.00550607
11:54:37|0.00550607
11:54:38|0.00550607
11:54:39|0.00550607
11:54:41|0.00550607
11:54:42|0.00550607
11:54:43|0.00550607
11:54:45|0.00550607
11:54:45|0.00550607
11:54:47|0.00550607
11:54:49|0.00549918
11:54:50|0.00549918
11:54:51|0.0054992
11:54:52|0.0054992
11:54:53|0.0054992
11:54:54|0.0054992
11:54:55|0.0054992
11:54:56|0.0054992
11:54:57|0.0054992
11:54:58|0.0054992
11:54:59|0.0054992
11:55:00|0.0054992
11:55:02|0.0054992
11:55:02|0.0054992
11:55:04|0.0054992
11:55:05|0.0054992
11:55:06|0.00550834
11:55:07|0.00550834
11:55:07|0.00550834
11:55:08|0.00550834
11:55:10|0.00550834
11:55:11|0.00550834
11:55:12|0.00550834
11:55:13|0.00550834
11:55:14|0.00550834
11:55:16|0.00550834
11:55:17|0.00550834
11:55:17|0.00550834
11:55:18|0.00550834
11:55:20|0.00550834
11:55:21|0.00550834
11:55:22|0.00550834
11:55:23|0.00550834
11:55:24|0.00550834
11:55:25|0.00550834
11:55:26|0.00550834
11:55:27|0.00550834
11:55:28|0.00550834
11:55:29|0.00550834
11:55:30|0.00550834
11:55:31|0.00550834
11:55:32|0.00550834
11:55:33|0.00550834
11:55:34|0.00550834
11:55:35|0.00550834
11:55:36|0.00550834
11:55:37|0.00550834
11:55:38|0.00550834
11:55:39|0.00550834
11:55:40|0.00550834
11:55:41|0.00550834
11:55:42|0.00550834
11:55:43|0.00550834
11:55:45|0.00550834
11:55:47|0.00550834
11:55:48|0.00550834
11:55:49|0.00549181
11:55:50|0.00549181
11:55:50|0.00549181
11:55:51|0.00549181
11:55:53|0.00549181
11:55:53|0.00549181
11:55:55|0.00548567
11:55:56|0.00548567
11:55:57|0.00548567
11:55:58|0.00548567
11:55:59|0.00548567
11:56:00|0.00548567
11:56:01|0.00548567
11:56:02|0.00548567
11:56:03|0.00548567
11:56:04|0.00548567
11:56:05|0.00548567
11:56:06|0.00549181
11:56:06|0.00549181
11:56:07|0.00549181
11:56:10|0.00549181
11:56:10|0.00549181
11:56:11|0.00549181
11:56:13|0.00548566
11:56:15|0.00548566
11:56:16|0.00548566
11:56:16|0.00548566
11:56:17|0.00548566
11:56:18|0.00548566
11:56:19|0.00548566
11:56:20|0.00548566
11:56:21|0.00548566
11:56:22|0.00548566
11:56:23|0.00548566
11:56:24|0.00548566
11:56:26|0.00548566
11:56:27|0.00548566
11:56:28|0.0054856
11:56:29|0.0054856
11:56:30|0.0054856
11:56:31|0.0054856
11:56:32|0.0054856
11:56:33|0.0054856
11:56:34|0.0054856
11:56:35|0.0054856
11:56:36|0.0054856
11:56:37|0.0054856
11:56:38|0.0054856
11:56:39|0.0054856
11:56:40|0.0054856
11:56:41|0.0054856
11:56:42|0.0054856
11:56:43|0.0054856
11:56:44|0.0054856
11:56:46|0.00548243
11:56:46|0.00548243
11:56:48|0.00548243
11:56:49|0.00548243
11:56:50|0.00548243
11:56:51|0.00548243
11:56:52|0.00548243
11:56:53|0.00548243
11:56:54|0.00548243
11:56:56|0.00548243
11:56:57|0.00548243
11:56:58|0.00548243
11:56:58|0.00548243
11:56:59|0.00548243
11:57:00|0.00548243
11:57:01|0.00548243
11:57:03|0.00548243
11:57:03|0.00548243
11:57:05|0.00548243
11:57:06|0.00548417
11:57:07|0.00548417
11:57:08|0.00548417
11:57:09|0.00548417
11:57:10|0.00548417
11:57:11|0.00548417
11:57:12|0.00548417
11:57:13|0.00549287
11:57:14|0.00549287
11:57:15|0.00549287
11:57:16|0.00549287
11:57:17|0.00548858
11:57:18|0.00548858
11:57:19|0.00548858
11:57:20|0.00548858
11:57:21|0.00548858
11:57:22|0.00548858
11:57:23|0.00548858
11:57:24|0.00548858
11:57:25|0.00548858
11:57:27|0.00548858
11:57:27|0.00548858
11:57:29|0.00549419
11:57:29|0.00549419
11:57:31|0.00549419
11:57:31|0.00549419
11:57:32|0.00549419
11:57:34|0.00549419
11:57:34|0.00549419
11:57:36|0.00549419
11:57:36|0.00549419
11:57:38|0.00549419
11:57:39|0.00549419
11:57:39|0.00549419
11:57:40|0.00549419
11:57:42|0.00549419
11:57:42|0.00548381
11:57:43|0.00548959
11:57:44|0.00548959
11:57:46|0.00548249
11:57:47|0.00548249
11:57:48|0.00548249
11:57:49|0.00548249
11:57:50|0.00548249
11:57:51|0.00548249
11:57:52|0.00548249
11:57:53|0.00548249
11:57:54|0.00548249
11:57:55|0.00548249
11:57:56|0.00548249
11:57:57|0.00548249
11:57:58|0.00548249
11:57:59|0.00548249
11:58:00|0.00548249
11:58:01|0.00548249
11:58:02|0.00548249
11:58:04|0.00548249
11:58:04|0.00548249
11:58:05|0.00548249
11:58:06|0.00548249
11:58:08|0.00548249
11:58:09|0.00548249
11:58:10|0.00548249
11:58:11|0.00548249
11:58:12|0.00548244
11:58:13|0.00548244
11:58:14|0.00548244
11:58:15|0.00548244
11:58:17|0.00548244
11:58:18|0.00548244
11:58:19|0.00548244
11:58:19|0.00548244
11:58:20|0.00548244
11:58:22|0.00548244
11:58:23|0.00548244
11:58:25|0.00548266
11:58:26|0.00548266
11:58:27|0.00548266
11:58:28|0.00548266
11:58:29|0.00548266
11:58:31|0.00548266
11:58:31|0.00548266
11:58:33|0.00548266
11:58:34|0.00548266
11:58:34|0.00548266
11:58:36|0.00548266
11:58:37|0.00548266
11:58:38|0.00548266
11:58:39|0.00548266
11:58:40|0.00548266
11:58:41|0.00548266
11:58:42|0.00548266
11:58:44|0.00548266
11:58:44|0.00548266
11:58:45|0.00548266
11:58:46|0.00548266
11:58:48|0.00548266
11:58:49|0.00548266
11:58:50|0.00548266
11:58:52|0.00548266
11:58:52|0.00548266
11:58:53|0.00548266
11:58:54|0.00548017
11:58:56|0.00548
11:58:57|0.00548
11:58:58|0.00548
11:58:59|0.00548
11:58:59|0.00548
11:59:00|0.00547477
11:59:02|0.00547477
11:59:03|0.00547477
11:59:04|0.00547477
11:59:05|0.00547477
11:59:06|0.00547477
11:59:07|0.00547477
11:59:09|0.00547477
11:59:10|0.00547294
11:59:10|0.00547294
11:59:11|0.00547294
11:59:12|0.00547294
11:59:13|0.00547294
11:59:14|0.00547294
11:59:15|0.00546674
11:59:16|0.00546674
11:59:17|0.00546674
11:59:18|0.00546674
11:59:19|0.00546674
11:59:20|0.00546674
11:59:21|0.00546674
11:59:23|0.00546674
11:59:25|0.00546674
11:59:25|0.00546674
11:59:26|0.00546674
11:59:27|0.00546674
11:59:28|0.00546674
11:59:29|0.00546674
11:59:30|0.00546674
11:59:32|0.00546674
11:59:33|0.00546674
11:59:33|0.00546674
11:59:35|0.00546674
11:59:36|0.00546674
11:59:38|0.00546674
11:59:38|0.00546674
11:59:39|0.00546674
11:59:40|0.00546674
11:59:41|0.00546674
11:59:42|0.00546674
11:59:43|0.00546674
11:59:44|0.00546674
11:59:45|0.00546674
11:59:46|0.00546674
11:59:48|0.00546981
11:59:48|0.00546981
11:59:50|0.00546981
11:59:51|0.00546981
11:59:53|0.00546981
11:59:53|0.00546674
11:59:54|0.00546674
11:59:55|0.00546674
11:59:56|0.00546674
11:59:57|0.00546674
11:59:58|0.00546674
12:00:00|0.00546674
12:00:01|0.00546674
12:00:02|0.00546674
12:00:03|0.00546674
12:00:05|0.00546674
12:00:05|0.00546674
12:00:06|0.00546674
12:00:07|0.00546674
12:00:08|0.00546674
12:00:09|0.00546674
12:00:10|0.00546674
12:00:12|0.00546674
12:00:12|0.00546674
12:00:14|0.00546674
12:00:15|0.00546674
12:00:15|0.00546674
12:00:17|0.00546674
12:00:18|0.00546674
12:00:20|0.00546674
12:00:20|0.00546674
12:00:22|0.00546674
12:00:22|0.00546674
12:00:24|0.00546674
12:00:25|0.00546674
12:00:26|0.00546674
12:00:27|0.00546674
12:00:28|0.00546674
12:00:29|0.00546674
12:00:30|0.00546674
12:00:31|0.00546674
12:00:32|0.00546674
12:00:33|0.00546674
12:00:34|0.00546674
12:00:35|0.00546674
12:00:36|0.00546674
12:00:37|0.00546674
12:00:38|0.00546674
12:00:39|0.00546674
12:00:39|0.00546674
12:00:41|0.00546674
12:00:41|0.00546674
12:00:42|0.00546674
12:00:44|0.00548208
12:00:45|0.0054719
12:00:46|0.0054719
12:00:47|0.0054719
12:00:48|0.0054719
12:00:49|0.0054719
12:00:51|0.0054719
12:00:51|0.0054719
12:00:53|0.00547196
12:00:55|0.00547196
12:00:56|0.005472
12:00:58|0.005472
12:00:58|0.00547377
12:01:00|0.00547377
12:01:01|0.00547377
12:01:02|0.00548319
12:01:03|0.00548319
12:01:04|0.00548319
12:01:05|0.00548319
12:01:06|0.00548319
12:01:07|0.00548319
12:01:08|0.00548319
12:01:09|0.00548319
12:01:10|0.00548319
12:01:11|0.00548319
12:01:12|0.00548319
12:01:13|0.00547612
12:01:14|0.00548174
12:01:15|0.00548174
12:01:16|0.00548174
12:01:17|0.00548174
12:01:18|0.00548174
12:01:20|0.00548174
12:01:20|0.00548174
12:01:22|0.00548448
12:01:22|0.00548448
12:01:24|0.00548448
12:01:24|0.00548448
12:01:26|0.00548448
12:01:27|0.00548448
12:01:28|0.00548448
12:01:29|0.00548448
12:01:29|0.00548448
12:01:30|0.00548448
12:01:32|0.00548448
12:01:33|0.005487
12:01:33|0.005487
12:01:35|0.00548319
12:01:36|0.00548319
12:01:36|0.00548319
12:01:38|0.00548319
12:01:38|0.00548319
12:01:40|0.00548319
12:01:40|0.00548319
12:01:42|0.00548319
12:01:42|0.00548319
12:01:44|0.00548319
12:01:44|0.00548319
12:01:45|0.00548319
12:01:47|0.00548319
12:01:48|0.0054851
12:01:49|0.0054851
12:01:50|0.0054851
12:01:52|0.0054851
12:01:53|0.0054851
12:01:54|0.0054851
12:01:55|0.0054851
12:01:56|0.0054851
12:01:57|0.0054851
12:01:58|0.0054851
12:02:00|0.0054851
12:02:01|0.0054851
12:02:02|0.0054851
12:02:03|0.0054851
12:02:04|0.0054851
12:02:06|0.0054851
12:02:06|0.0054851
12:02:08|0.0054851
12:02:09|0.0054851
12:02:10|0.0054851
12:02:11|0.0054851
12:02:12|0.0054851
12:02:13|0.0054851
12:02:14|0.0054851
12:02:15|0.0054851
12:02:16|0.0054851
12:02:17|0.0054851
12:02:19|0.0054851
12:02:21|0.0054851
12:02:21|0.0054851
12:02:23|0.0054851
12:02:24|0.0054851
12:02:25|0.0054851
12:02:26|0.0054851
12:02:27|0.0054851
12:02:28|0.0054851
12:02:29|0.0054851
12:02:29|0.00546803
12:02:31|0.00546372
12:02:32|0.00546372
12:02:33|0.00546372
12:02:34|0.00546372
12:02:35|0.00546267
12:02:37|0.00546173
12:02:37|0.00546173
12:02:38|0.00546173
12:02:39|0.00546173
12:02:40|0.00546173
12:02:41|0.00546173
12:02:42|0.00546354
12:02:43|0.00545982
12:02:44|0.00545982
12:02:45|0.00545982
12:02:46|0.00545982
12:02:47|0.00545982
12:02:48|0.00545982
12:02:49|0.00545982
12:02:50|0.00545982
12:02:52|0.00545982
12:02:53|0.00545982
12:02:54|0.00545982
12:02:55|0.00545982
12:02:57|0.00545982
12:02:57|0.00545982
12:02:58|0.00545982
12:02:59|0.00545982
12:03:00|0.00545982
12:03:01|0.00545982
12:03:02|0.00545982
12:03:03|0.00545982
12:03:04|0.00545982
12:03:05|0.00545982
12:03:06|0.00545982
12:03:07|0.00545982
12:03:08|0.00545982
12:03:09|0.00545982
12:03:10|0.00546664
12:03:11|0.00546664
12:03:12|0.00546664
12:03:13|0.00546664
12:03:14|0.00545853
12:03:15|0.00545853
12:03:16|0.00545853
12:03:17|0.00545853
12:03:18|0.00545853
12:03:20|0.00545708
12:03:20|0.0054532
12:03:23|0.00544874
12:03:23|0.00544874
12:03:24|0.00544731
12:03:26|0.00544731
12:03:26|0.00544731
12:03:28|0.00544731
12:03:29|0.00544731
12:03:30|0.00544731
12:03:31|0.00544731
12:03:31|0.00544731
12:03:33|0.00544731
12:03:34|0.00544731
12:03:34|0.00544731
12:03:36|0.00544731
12:03:36|0.00544731
12:03:38|0.00544731
12:03:38|0.00544731
12:03:39|0.00544731
12:03:40|0.00544731
12:03:41|0.00544731
12:03:43|0.00544731
12:03:43|0.00544731
12:03:44|0.00544731
12:03:45|0.00544731
12:03:46|0.00544731
12:03:47|0.00543908
12:03:48|0.00543109
12:03:49|0.00543074
12:03:50|0.00543423
12:03:52|0.00543423
12:03:54|0.00543423
12:03:55|0.00543423
12:03:56|0.00543423
12:03:56|0.00543423
12:03:58|0.00543423
12:03:59|0.00543423
12:04:00|0.00543423
12:04:01|0.00543423
12:04:03|0.00543423
12:04:04|0.00543423
12:04:04|0.00543423
12:04:06|0.00543423
12:04:06|0.00543423
12:04:08|0.00543423
12:04:09|0.00543423
12:04:10|0.00543423
12:04:11|0.00543423
12:04:12|0.00543423
12:04:13|0.00543423
12:04:14|0.00543423
12:04:15|0.00543423
12:04:16|0.00543423
12:04:17|0.00543423
12:04:19|0.00543423
12:04:20|0.00543423
12:04:20|0.00543423
12:04:22|0.00543423
12:04:23|0.00543423
12:04:24|0.00543423
12:04:25|0.00542547
12:04:26|0.00542547
12:04:27|0.00542547
12:04:28|0.00542412
12:04:29|0.0054232
12:04:30|0.00541476
12:04:31|0.00540764
12:04:32|0.00541205
12:04:34|0.00540712
12:04:34|0.00540334
12:04:35|0.00540334
12:04:36|0.00540334
12:04:37|0.00540334
12:04:38|0.00540334
12:04:39|0.00540334
12:04:41|0.00540334
12:04:42|0.00540334
12:04:43|0.00540334
12:04:43|0.00540331
12:04:45|0.00539388
12:04:45|0.00538709
12:04:46|0.00537859
12:04:47|0.00537585
12:04:49|0.00537585
12:04:50|0.00537585
12:04:50|0.00538404
12:04:51|0.00538404
12:04:53|0.00538404
12:04:55|0.00538651
12:04:56|0.00538651
12:04:57|0.00538651
12:04:58|0.00538651
12:04:59|0.00538651
12:05:00|0.00538651
12:05:01|0.00538651
12:05:01|0.00538651
12:05:04|0.00537649
12:05:05|0.00537649
12:05:06|0.00537649
12:05:07|0.00537649
12:05:08|0.00537649
12:05:09|0.00537649
12:05:10|0.00537649
12:05:12|0.00537649
12:05:12|0.00537649
12:05:13|0.00537649
12:05:14|0.00537649
12:05:15|0.00538447
12:05:16|0.00538447
12:05:17|0.00538219
12:05:18|0.00538219
12:05:19|0.00538219
12:05:21|0.00538219
12:05:22|0.00538219
12:05:23|0.00538219
12:05:24|0.00538219
12:05:26|0.00538399
12:05:27|0.00538418
12:05:28|0.00538653
12:05:28|0.00538653
12:05:30|0.00538653
12:05:31|0.00538653
12:05:32|0.00538653
12:05:34|0.00538208
12:05:34|0.0053883
12:05:35|0.00538931
12:05:36|0.00538931
12:05:37|0.00538931
12:05:38|0.00538931
12:05:39|0.00538931
12:05:40|0.00538931
12:05:41|0.00538931
12:05:42|0.00538931
12:05:43|0.00538931
12:05:44|0.00538931
12:05:45|0.00538931
12:05:46|0.00538871
12:05:47|0.00538871
12:05:48|0.00538871
12:05:49|0.00538871
12:05:50|0.00538871
12:05:51|0.00538871
12:05:52|0.00538871
12:05:54|0.00538871
12:05:56|0.00538871
12:05:56|0.00538871
12:05:58|0.00538871
12:05:59|0.00538871
12:06:00|0.00538871
12:06:01|0.00538871
12:06:02|0.00538871
12:06:03|0.00538871
12:06:04|0.00538871
12:06:05|0.00538871
12:06:06|0.00538871
12:06:06|0.00538871
12:06:08|0.00538871
12:06:09|0.00538871
12:06:10|0.00538871
12:06:11|0.00538871
12:06:12|0.00538871
12:06:14|0.00538871
12:06:14|0.00537349
12:06:15|0.00537258
12:06:16|0.00537187
12:06:17|0.00536567
12:06:18|0.00536567
12:06:19|0.00536462
12:06:20|0.00536462
12:06:21|0.00536399
12:06:22|0.00536353
12:06:23|0.00536353
12:06:24|0.00536353
12:06:25|0.00536353
12:06:27|0.00536353
12:06:28|0.00536353
12:06:29|0.00536353
12:06:30|0.00536292
12:06:31|0.00536292
12:06:32|0.00536462
12:06:33|0.00536462
12:06:34|0.00536151
12:06:35|0.00536151
12:06:36|0.00536151
12:06:37|0.00536151
12:06:38|0.00536798
12:06:39|0.00536798
12:06:40|0.00536382
12:06:41|0.00536382
12:06:42|0.00536382
12:06:43|0.00536382
12:06:44|0.00536382
12:06:45|0.00536382
12:06:46|0.00535896
12:06:47|0.00535896
12:06:48|0.00535896
12:06:50|0.00535896
12:06:51|0.00535896
12:06:52|0.00535896
12:06:52|0.00535989
12:06:53|0.00535989
12:06:55|0.00535989
12:06:57|0.00536605
12:06:58|0.00536605
12:06:58|0.0053679
12:07:00|0.0053679
12:07:01|0.0053679
12:07:02|0.0053679
12:07:03|0.0053679
12:07:05|0.0053679
12:07:05|0.0053679
12:07:06|0.00536344
12:07:08|0.00536344
12:07:09|0.00536345
12:07:10|0.00536345
12:07:11|0.00536345
12:07:13|0.00536345
12:07:14|0.00535981
12:07:15|0.00535981
12:07:15|0.00535981
12:07:16|0.00535981
12:07:18|0.00535981
12:07:18|0.00535981
12:07:19|0.00535981
12:07:21|0.0053588
12:07:22|0.0053588
12:07:23|0.0053588
12:07:24|0.0053588
12:07:25|0.0053588
12:07:26|0.0053588
12:07:27|0.0053588
12:07:28|0.0053588
12:07:29|0.00536361
12:07:30|0.00536361
12:07:31|0.00536454
12:07:32|0.00536454
12:07:33|0.00536454
12:07:34|0.00536454
12:07:35|0.00536709
12:07:36|0.00536709
12:07:37|0.00536746
12:07:38|0.0053679
12:07:39|0.00535866
12:07:40|0.00535866
12:07:41|0.00535866
12:07:42|0.00535866
12:07:43|0.0053551
12:07:44|0.00535424
12:07:45|0.00535424
12:07:46|0.00535424
12:07:47|0.00535424
12:07:48|0.00535424
12:07:49|0.00535424
12:07:50|0.00535424
12:07:51|0.00535424
12:07:52|0.00535424
12:07:53|0.00535424
12:07:54|0.00535424
12:07:55|0.00535424
12:07:56|0.00535424
12:07:57|0.00535424
12:07:58|0.00535424
12:08:00|0.00535424
12:08:01|0.00535229
12:08:02|0.00535229
12:08:03|0.00535229
12:08:05|0.00535229
12:08:06|0.00535229
12:08:06|0.00535229
12:08:07|0.00535229
12:08:09|0.00535229
12:08:10|0.00535229
12:08:10|0.00535229
12:08:11|0.00535229
12:08:13|0.00535229
12:08:13|0.00535229
12:08:14|0.00535229
12:08:16|0.00535229
12:08:16|0.00535229
12:08:17|0.00535229
12:08:18|0.00535229
12:08:20|0.00535229
12:08:21|0.00535229
12:08:22|0.00535229
12:08:23|0.00535229
12:08:24|0.00535229
12:08:25|0.00535229
12:08:26|0.00535229
12:08:27|0.00535229
12:08:28|0.00535229
12:08:29|0.00535229
12:08:30|0.00535229
12:08:31|0.00535229
12:08:32|0.00535
12:08:33|0.00534962
12:08:35|0.00534962
12:08:35|0.00535229
12:08:37|0.00535229
12:08:38|0.00535229
12:08:39|0.00535229
12:08:39|0.00535229
12:08:41|0.00535229
12:08:42|0.00535229
12:08:42|0.00535229
12:08:44|0.00535229
12:08:45|0.00535229
12:08:46|0.00535229
12:08:47|0.00535229
12:08:48|0.00535229
12:08:49|0.00535229
12:08:50|0.00535229
12:08:51|0.00534935
12:08:52|0.00534935
12:08:53|0.00534935
12:08:54|0.00534935
12:08:55|0.00534802
12:08:56|0.00534802
12:08:57|0.00534802
12:08:59|0.00534802
12:09:00|0.00534802
12:09:02|0.00534802
12:09:03|0.00534802
12:09:05|0.00534802
12:09:05|0.00534802
12:09:07|0.00534802
12:09:08|0.00534802
12:09:09|0.00534802
12:09:09|0.00534802
12:09:10|0.00534802
12:09:12|0.00534802
12:09:13|0.00534802
12:09:14|0.00535229
12:09:14|0.00535229
12:09:16|0.00535229
12:09:16|0.00535229
12:09:18|0.00535229
12:09:19|0.00535229
12:09:20|0.00535229
12:09:21|0.00535229
12:09:22|0.00534962
12:09:23|0.00535229
12:09:24|0.00535229
12:09:24|0.00535229
12:09:26|0.00535229
12:09:27|0.00535229
12:09:28|0.00535229
12:09:29|0.00535229
12:09:30|0.00535229
12:09:31|0.00535229
12:09:33|0.00535229
12:09:33|0.00535229
12:09:34|0.00535229
12:09:35|0.00535229
12:09:36|0.00535229
12:09:37|0.00535229
12:09:38|0.00535229
12:09:39|0.00535229
12:09:40|0.00535229
12:09:41|0.00535229
12:09:42|0.00534841
12:09:43|0.00534841
12:09:44|0.00534841
12:09:46|0.00534753
12:09:47|0.00534753
12:09:48|0.00534574
12:09:49|0.00534753
12:09:50|0.00534753
12:09:51|0.00534841
12:09:52|0.0053484
12:09:52|0.00534841
12:09:54|0.00534841
12:09:55|0.00534841
12:09:56|0.00534841
12:09:57|0.00534841
12:09:58|0.00534841
12:09:59|0.00534841
12:10:01|0.00534841
12:10:01|0.00534841
12:10:02|0.00534841
12:10:03|0.00534841
12:10:04|0.00534841
12:10:05|0.00534841
12:10:06|0.00534841
12:10:07|0.00534841
12:10:08|0.00534841
12:10:09|0.00534293
12:10:10|0.00534293
12:10:12|0.00534293
12:10:13|0.00534293
12:10:14|0.00532372
12:10:15|0.00532372
12:10:16|0.0053141
12:10:17|0.00531986
12:10:18|0.00531986
12:10:19|0.00531986
12:10:20|0.00531986
12:10:21|0.00531379
12:10:22|0.005304
12:10:23|0.005304
12:10:24|0.00531032
12:10:25|0.00531032
12:10:26|0.00531032
12:10:28|0.00530411
12:10:29|0.00530411
12:10:29|0.00530411
12:10:31|0.00530411
12:10:31|0.00530411
12:10:33|0.00530411
12:10:34|0.00530411
12:10:34|0.00530411
12:10:35|0.00531778
12:10:37|0.00531778
12:10:37|0.00531778
12:10:39|0.00531778
12:10:40|0.00531778
12:10:41|0.00531778
12:10:42|0.00531778
12:10:44|0.00531778
12:10:44|0.00531778
12:10:45|0.00531778
12:10:47|0.00531778
12:10:48|0.00531778
12:10:49|0.00530938
12:10:50|0.00530938
12:10:51|0.00530938
12:10:52|0.00530938
12:10:53|0.00530938
12:10:54|0.00530938
12:10:55|0.00530938
12:10:56|0.00530938
12:10:57|0.00530938
12:10:58|0.00530938
12:11:00|0.0053119
12:11:01|0.0053119
12:11:02|0.0053119
12:11:03|0.0053119
12:11:04|0.0053119
12:11:05|0.00530604
12:11:06|0.00530604
12:11:07|0.00530604
12:11:08|0.00530604
12:11:09|0.00530604
12:11:10|0.00530604
12:11:11|0.00531634
12:11:12|0.00531634
12:11:13|0.00531634
12:11:14|0.00531634
12:11:15|0.00530893
12:11:16|0.00530893
12:11:17|0.00531737
12:11:18|0.00531618
12:11:19|0.00531618
12:11:20|0.00531618
12:11:22|0.00531804
12:11:22|0.00531804
12:11:23|0.00531804
12:11:24|0.00531804
12:11:25|0.00531385
12:11:26|0.0053213
12:11:27|0.0053213
12:11:28|0.0053213
12:11:29|0.0053213
12:11:31|0.0053213
12:11:31|0.0053213
12:11:32|0.0053213
12:11:34|0.0053213
12:11:34|0.0053213
12:11:35|0.0053213
12:11:36|0.0053213
12:11:37|0.0053213
12:11:38|0.00532169
12:11:40|0.00532169
12:11:41|0.00532169
12:11:42|0.00532169
12:11:43|0.00532169
12:11:43|0.00532169
12:11:44|0.00532169
12:11:46|0.00532169
12:11:47|0.00532169
12:11:48|0.00532359
12:11:49|0.00532359
12:11:49|0.00532359
12:11:51|0.00532359
12:11:51|0.00531878
12:11:52|0.00531878
12:11:54|0.00531878
12:11:54|0.00531878
12:11:56|0.00531878
12:11:57|0.00531878
12:11:57|0.00532282
12:11:58|0.00532282
12:12:00|0.00532431
12:12:02|0.00532431
12:12:03|0.00532431
12:12:03|0.00532431
12:12:05|0.00532431
12:12:06|0.00532431
12:12:08|0.00532431
12:12:09|0.00532673
12:12:10|0.00532673
12:12:11|0.00532673
12:12:12|0.00532673
12:12:13|0.00532673
12:12:14|0.005328
12:12:15|0.00532978
12:12:16|0.00532978
12:12:17|0.00532978
12:12:18|0.00532978
12:12:19|0.00532978
12:12:19|0.00532978
12:12:21|0.00533099
12:12:22|0.00533099
12:12:23|0.00533099
12:12:24|0.00533099
12:12:25|0.00533185
12:12:26|0.00533222
12:12:27|0.00533222
12:12:28|0.00533222
12:12:29|0.00533222
12:12:30|0.00533222
12:12:31|0.00533328
12:12:32|0.00533505
12:12:33|0.00533624
12:12:35|0.0053387
12:12:35|0.0053387
12:12:36|0.0053387
12:12:37|0.0053387
12:12:38|0.0053387
12:12:39|0.0053387
12:12:40|0.0053387
12:12:41|0.0053387
12:12:43|0.0053387
12:12:44|0.0053387
12:12:44|0.00534
12:12:46|0.00534
12:12:47|0.00534
12:12:48|0.00534
12:12:49|0.00534
12:12:50|0.00534
12:12:51|0.00534
12:12:53|0.00534
12:12:53|0.00534
12:12:54|0.00533479
12:12:55|0.00533479
12:12:57|0.00533479
12:12:57|0.00534102
12:12:58|0.00534102
12:12:59|0.00534132
12:13:01|0.00534132
12:13:03|0.00534132
12:13:03|0.00534132
12:13:04|0.00534132
12:13:06|0.00534132
12:13:08|0.00534132
12:13:09|0.00534132
12:13:10|0.00534132
12:13:11|0.00534132
12:13:13|0.00534132
12:13:13|0.00534132
12:13:15|0.00533679
12:13:15|0.00533679
12:13:17|0.00533679
12:13:17|0.00533679
12:13:19|0.00533679
12:13:20|0.00533679
12:13:21|0.00533679
12:13:21|0.00533679
12:13:22|0.00533679
12:13:24|0.00533679
12:13:25|0.00533679
12:13:26|0.00533679
12:13:27|0.00533752
12:13:28|0.00533752
12:13:29|0.00533754
12:13:30|0.00533754
12:13:31|0.00533754
12:13:32|0.00533754
12:13:33|0.00533754
12:13:34|0.00534293
12:13:35|0.00534293
12:13:36|0.00534293
12:13:37|0.00534293
12:13:38|0.00534134
12:13:39|0.00534134
12:13:40|0.00534129
12:13:41|0.00534129
12:13:42|0.00534129
12:13:43|0.00534129
12:13:44|0.00534129
12:13:45|0.00534129
12:13:46|0.00534129
12:13:48|0.00534293
12:13:48|0.00534293
12:13:50|0.00534293
12:13:51|0.00534293
12:13:52|0.00533813
12:13:52|0.00534293
12:13:54|0.00534293
12:13:55|0.00534293
12:13:55|0.00534026
12:13:56|0.00534026
12:13:57|0.00534224
12:13:58|0.00534224
12:13:59|0.00533842
12:14:01|0.00533842
12:14:02|0.00534293
12:14:04|0.00534293
12:14:05|0.00534293
12:14:06|0.00534293
12:14:07|0.00534293
12:14:08|0.00534293
12:14:09|0.00534293
12:14:10|0.00534293
12:14:11|0.00534293
12:14:12|0.00534293
12:14:13|0.00534293
12:14:14|0.00534293
12:14:15|0.00534293
12:14:16|0.00532532
12:14:17|0.00532532
12:14:18|0.00532536
12:14:19|0.00532254
12:14:20|0.00532889
12:14:21|0.00532889
12:14:22|0.00532889
12:14:23|0.00532889
12:14:24|0.00532889
12:14:25|0.00532307
12:14:27|0.00532307
12:14:28|0.00532307
12:14:28|0.0053322
12:14:29|0.0053322
12:14:31|0.0053322
12:14:31|0.0053322
12:14:32|0.0053322
12:14:33|0.0053322
12:14:34|0.00533999
12:14:35|0.00533999
12:14:36|0.00533999
12:14:38|0.00533999
12:14:39|0.00533999
12:14:40|0.00533999
12:14:41|0.00533999
12:14:41|0.00533999
12:14:43|0.00533999
12:14:44|0.00533999
12:14:45|0.00533999
12:14:46|0.00533999
12:14:47|0.00533999
12:14:48|0.00533999
12:14:49|0.00533999
12:14:50|0.00533999
12:14:51|0.00533999
12:14:52|0.00534099
12:14:53|0.00534099
12:14:54|0.00534099
12:14:55|0.00534099
12:14:56|0.00534099
12:14:57|0.00534099
12:14:58|0.00533183
12:14:59|0.00533183
12:15:01|0.00533183
12:15:02|0.00533183
12:15:03|0.00533183
12:15:05|0.00532625
12:15:06|0.00532087
12:15:07|0.00531248
12:15:09|0.00531248
12:15:10|0.00531248
12:15:11|0.00531248
12:15:12|0.00531248
12:15:13|0.00531248
12:15:14|0.00531248
12:15:15|0.00531248
12:15:15|0.00531248
12:15:17|0.00531248
12:15:18|0.00531248
12:15:19|0.00531248
12:15:20|0.00531248
12:15:21|0.00531248
12:15:22|0.00531248
12:15:23|0.00531248
12:15:24|0.00531248
12:15:25|0.00531248
12:15:25|0.00531248
12:15:27|0.00531248
12:15:28|0.00531248
12:15:29|0.00531248
12:15:30|0.00531248
12:15:32|0.00531248
12:15:32|0.00531248
12:15:33|0.00531248
12:15:34|0.00531248
12:15:35|0.00531248
12:15:37|0.00531248
12:15:38|0.00533022
12:15:39|0.00533099
12:15:40|0.00533328
12:15:41|0.00533328
12:15:42|0.00533328
12:15:43|0.00533624
12:15:44|0.00533624
12:15:45|0.00533624
12:15:46|0.00533624
12:15:46|0.00533624
12:15:48|0.00533624
12:15:49|0.00533099
12:15:50|0.00532958
12:15:51|0.00532959
12:15:53|0.00532961
12:15:53|0.00532963
12:15:54|0.00532963
12:15:55|0.00532965
12:15:56|0.00532965
12:15:57|0.00532965
12:15:58|0.00533855
12:15:59|0.00533855
12:16:00|0.00533855
12:16:01|0.00533855
12:16:02|0.00533855
12:16:04|0.00533855
12:16:05|0.00533855
12:16:06|0.00533855
12:16:08|0.00533855
12:16:08|0.00533855
12:16:09|0.00534132
12:16:10|0.00534132
12:16:11|0.00534132
12:16:12|0.0053427
12:16:14|0.00534293
12:16:16|0.00534293
12:16:16|0.00534293
12:16:17|0.00534293
12:16:18|0.00534293
12:16:19|0.00534293
12:16:20|0.00534444
12:16:21|0.00534568
12:16:22|0.00534665
12:16:23|0.00534665
12:16:24|0.00534665
12:16:25|0.00534665
12:16:26|0.00534665
12:16:27|0.00534665
12:16:28|0.00534665
12:16:29|0.00534665
12:16:30|0.00534665
12:16:31|0.0053469
12:16:33|0.0053469
12:16:34|0.0053469
12:16:35|0.0053469
12:16:37|0.00535074
12:16:37|0.00535074
12:16:39|0.00535074
12:16:40|0.00535074
12:16:41|0.00535341
12:16:41|0.00535341
12:16:43|0.00535341
12:16:44|0.00535545
12:16:45|0.00535545
12:16:46|0.00536148
12:16:47|0.005362
12:16:48|0.00537115
12:16:49|0.00536837
12:16:49|0.00536837
12:16:51|0.00536837
12:16:52|0.00536837
12:16:52|0.00536837
12:16:54|0.00536837
12:16:55|0.0053603
12:16:55|0.0053603
12:16:57|0.0053603
12:16:58|0.0053603
12:16:59|0.0053603
12:16:59|0.0053603
12:17:01|0.0053603
12:17:02|0.0053603
12:17:03|0.0053603
12:17:04|0.0053603
12:17:04|0.0053603
12:17:07|0.0053603
12:17:07|0.0053603
12:17:08|0.0053603
12:17:09|0.0053603
12:17:10|0.0053603
12:17:11|0.0053603
12:17:12|0.0053603
12:17:13|0.0053603
12:17:15|0.0053603
12:17:15|0.0053603
12:17:16|0.0053603
12:17:17|0.0053603
12:17:18|0.0053603
12:17:20|0.0053603
12:17:20|0.0053603
12:17:21|0.0053603
12:17:22|0.0053603
12:17:23|0.0053603
12:17:24|0.0053603
12:17:25|0.0053603
12:17:26|0.0053603
12:17:27|0.0053603
12:17:28|0.0053603
12:17:30|0.0053603
12:17:30|0.0053603
12:17:31|0.0053603
12:17:32|0.0053603
12:17:33|0.0053603
12:17:34|0.0053603
12:17:35|0.0053603
12:17:36|0.0053603
12:17:37|0.0053603
12:17:38|0.0053603
12:17:39|0.0053603
12:17:40|0.0053603
12:17:41|0.0053603
12:17:42|0.0053603
12:17:43|0.0053603
12:17:44|0.0053603
12:17:45|0.0053603
12:17:46|0.0053603
12:17:47|0.0053603
12:17:49|0.0053603
12:17:50|0.0053603
12:17:51|0.0053603
12:17:52|0.0053603
12:17:52|0.0053603
12:17:54|0.0053603
12:17:56|0.0053603
12:17:56|0.0053603
12:17:57|0.0053603
12:17:58|0.0053603
12:17:59|0.0053603
12:18:00|0.0053603
12:18:01|0.0053603
12:18:02|0.0053603
12:18:03|0.0053603
12:18:04|0.0053603
12:18:05|0.0053603
12:18:07|0.0053603
12:18:09|0.00536844
12:18:09|0.00536844
12:18:10|0.00536654
12:18:12|0.0053662
12:18:13|0.0053662
12:18:14|0.0053662
12:18:16|0.0053662
12:18:16|0.0053662
12:18:18|0.0053662
12:18:19|0.0053662
12:18:20|0.0053662
12:18:20|0.0053662
12:18:21|0.0053662
12:18:22|0.0053662
12:18:24|0.0053662
12:18:24|0.00536007
12:18:26|0.00536007
12:18:26|0.00536007
12:18:28|0.00536007
12:18:28|0.00536007
12:18:29|0.00536007
12:18:30|0.00536007
12:18:31|0.00536007
12:18:33|0.00536007
12:18:33|0.00536007
12:18:35|0.00536007
12:18:36|0.00536007
12:18:36|0.00536007
12:18:38|0.00536007
12:18:38|0.00536007
12:18:39|0.00536007
12:18:40|0.00535456
12:18:42|0.00535456
12:18:43|0.00535456
12:18:43|0.00535456
12:18:44|0.00535456
12:18:45|0.00535456
12:18:46|0.00535456
12:18:48|0.00535456
12:18:49|0.00535456
12:18:49|0.00535456
12:18:50|0.00535456
12:18:52|0.00535459
12:18:53|0.00535459
12:18:54|0.00535459
12:18:55|0.00535459
12:18:56|0.00535459
12:18:57|0.00535459
12:18:58|0.00535459
12:18:59|0.00535459
12:19:00|0.00535459
12:19:01|0.00535459
12:19:02|0.00535459
12:19:03|0.00535459
12:19:04|0.00535459
12:19:05|0.00535459
12:19:06|0.00535459
12:19:07|0.00535459
12:19:09|0.00535459
12:19:10|0.00535464
12:19:11|0.00535464
12:19:12|0.00535464
12:19:14|0.00535464
12:19:15|0.00535464
12:19:16|0.00535464
12:19:17|0.00535464
12:19:18|0.00535464
12:19:19|0.00535464
12:19:20|0.00535464
12:19:21|0.00535464
12:19:22|0.00535464
12:19:23|0.00535464
12:19:24|0.00535464
12:19:25|0.00535464
12:19:26|0.00535464
12:19:27|0.00535464
12:19:28|0.00535464
12:19:30|0.00535464
12:19:30|0.00535464
12:19:32|0.00535464
12:19:32|0.00535464
12:19:33|0.00535464
12:19:35|0.00535464
12:19:35|0.00535464
12:19:36|0.00535464
12:19:38|0.00535464
12:19:39|0.00537295
12:19:39|0.00537434
12:19:41|0.00537434
12:19:42|0.00537434
12:19:43|0.00537434
12:19:44|0.00537434
12:19:45|0.00537434
12:19:46|0.00537434
12:19:47|0.00537434
12:19:48|0.00537434
12:19:49|0.00537434
12:19:50|0.00537434
12:19:51|0.00537434
12:19:52|0.00537434
12:19:53|0.00537361
12:19:54|0.00537361
12:19:55|0.00537361
12:19:56|0.00537361
12:19:57|0.00537361
12:19:58|0.00537361
12:19:59|0.00537361
12:20:00|0.00537361
12:20:01|0.00537361
12:20:02|0.00537361
12:20:04|0.00537361
12:20:05|0.00537361
12:20:06|0.00537361
12:20:07|0.00537361
12:20:09|0.00537361
12:20:10|0.00537361
12:20:11|0.00537361
12:20:12|0.00537361
12:20:13|0.00537048
12:20:15|0.00537048
12:20:15|0.00537048
12:20:16|0.00537048
12:20:17|0.00537048
12:20:18|0.00537048
12:20:19|0.00537048
12:20:20|0.00537048
12:20:21|0.00537048
12:20:22|0.00537048
12:20:23|0.00537434
12:20:24|0.00537434
12:20:25|0.00537434
12:20:26|0.00537434
12:20:27|0.00537434
12:20:28|0.00537434
12:20:29|0.00537434
12:20:30|0.00537434
12:20:31|0.00537434
12:20:32|0.00537434
12:20:33|0.00537434
12:20:34|0.00537434
12:20:36|0.00537434
12:20:37|0.00537656
12:20:38|0.00537656
12:20:38|0.00537656
12:20:40|0.00537656
12:20:41|0.00537656
12:20:42|0.00537656
12:20:43|0.00537434
12:20:45|0.00537434
12:20:45|0.00537434
12:20:46|0.00537434
12:20:47|0.00537434
12:20:48|0.00537434
12:20:49|0.00537434
12:20:50|0.00537169
12:20:51|0.00537169
12:20:52|0.00537169
12:20:53|0.00537169
12:20:54|0.00537102
12:20:55|0.00537102
12:20:56|0.00537102
12:20:57|0.00537102
12:20:58|0.00537102
12:20:59|0.00537102
12:21:00|0.00537102
12:21:01|0.00537102
12:21:02|0.00537102
12:21:03|0.00537102
12:21:04|0.00537102
12:21:05|0.00537102
12:21:06|0.00537102
12:21:07|0.00537102
12:21:09|0.00537102
12:21:09|0.00537102
12:21:11|0.00537102
12:21:11|0.00537102
12:21:13|0.00537102
12:21:14|0.00537102
12:21:15|0.00537102
12:21:16|0.00537102
12:21:17|0.00537102
12:21:19|0.00537102
12:21:20|0.00537102
12:21:21|0.00537102
12:21:22|0.00537102
12:21:23|0.00537102
12:21:24|0.00537102
12:21:25|0.00537102
12:21:26|0.00537102
12:21:27|0.00537102
12:21:29|0.00537102
12:21:29|0.00537102
12:21:30|0.00537102
12:21:31|0.00537259
12:21:32|0.005371
12:21:33|0.005371
12:21:34|0.005371
12:21:35|0.005371
12:21:36|0.005371
12:21:37|0.005371
12:21:38|0.005371
12:21:39|0.005371
12:21:40|0.005371
12:21:41|0.005371
12:21:43|0.005371
12:21:44|0.00537899
12:21:45|0.00537899
12:21:46|0.00538157
12:21:47|0.00538157
12:21:48|0.00538364
12:21:49|0.0053847
12:21:49|0.00538643
12:21:51|0.00538922
12:21:52|0.00538922
12:21:53|0.00538922
12:21:54|0.00538922
12:21:56|0.00538349
12:21:56|0.00538349
12:21:57|0.00538294
12:21:58|0.00538294
12:21:59|0.00538294
12:22:00|0.00538294
12:22:01|0.00538294
12:22:02|0.00538294
12:22:03|0.00538294
12:22:04|0.00538294
12:22:05|0.00538294
12:22:06|0.00538294
12:22:07|0.00538294
12:22:08|0.00538294
12:22:09|0.00538294
12:22:11|0.00538294
12:22:12|0.00538294
12:22:13|0.00538294
12:22:14|0.00538294
12:22:14|0.00538294
12:22:16|0.00538294
12:22:17|0.00538294
12:22:18|0.00538294
12:22:18|0.00538294
12:22:20|0.00538294
12:22:21|0.00537639
12:22:22|0.00537639
12:22:23|0.00537639
12:22:24|0.00537639
12:22:25|0.00537639
12:22:26|0.00537639
12:22:27|0.00537639
12:22:27|0.00537639
12:22:29|0.00537639
12:22:30|0.00537639
12:22:31|0.00537639
12:22:32|0.00537639
12:22:33|0.00537639
12:22:34|0.00537639
12:22:35|0.00537639
12:22:36|0.00537639
12:22:37|0.00537639
12:22:37|0.00537639
12:22:39|0.00537639
12:22:40|0.00537639
12:22:41|0.00537639
12:22:42|0.00537639
12:22:43|0.00537639
12:22:43|0.00537639
12:22:45|0.00537639
12:22:46|0.00537639
12:22:46|0.00537639
12:22:48|0.00537639
12:22:49|0.00537639
12:22:50|0.00537639
12:22:51|0.00537639
12:22:52|0.00537639
12:22:53|0.00537639
12:22:54|0.00537639
12:22:54|0.00537639
12:22:56|0.00537639
12:22:56|0.00537639
12:22:58|0.00537639
12:22:59|0.00537639
12:22:59|0.00537639
12:23:02|0.00537639
12:23:02|0.00537639
12:23:04|0.00537639
12:23:04|0.00537639
12:23:05|0.00537639
12:23:06|0.00537043
12:23:07|0.00537043
12:23:08|0.00537043
12:23:09|0.00537043
12:23:11|0.00537043
12:23:13|0.00537043
12:23:14|0.00537043
12:23:16|0.00537043
12:23:17|0.00537043
12:23:18|0.00537043
12:23:19|0.00537043
12:23:20|0.00537043
12:23:21|0.00537043
12:23:22|0.00537029
12:23:23|0.00537029
12:23:24|0.00537029
12:23:25|0.00537029
12:23:26|0.00537029
12:23:27|0.00537029
12:23:28|0.00537029
12:23:29|0.00537029
12:23:30|0.00537029
12:23:31|0.00537204
12:23:32|0.00537204
12:23:33|0.00537204
12:23:34|0.00537204
12:23:35|0.00537204
12:23:36|0.00537204
12:23:37|0.00537204
12:23:38|0.00537204
12:23:39|0.00537204
12:23:40|0.00537204
12:23:41|0.00537204
12:23:42|0.00537204
12:23:43|0.00537204
12:23:44|0.00537204
12:23:45|0.00537204
12:23:46|0.00539056
12:23:47|0.00539056
12:23:48|0.00539056
12:23:49|0.00539056
12:23:50|0.00539056
12:23:51|0.00539701
12:23:52|0.00539701
12:23:53|0.00539701
12:23:54|0.00539701
12:23:55|0.00539701
12:23:56|0.00539701
12:23:57|0.00539701
12:23:58|0.00539701
12:23:59|0.00539701
12:24:01|0.00539701
12:24:02|0.00539212
12:24:03|0.00539212
12:24:04|0.00539212
12:24:05|0.00539212
12:24:06|0.00539212
12:24:07|0.00539212
12:24:08|0.00539212
12:24:08|0.00539212
12:24:09|0.00539212
12:24:10|0.00539212
12:24:12|0.00539212
12:24:14|0.00539212
12:24:14|0.00539212
12:24:15|0.00539212
12:24:17|0.00539975
12:24:19|0.00540764
12:24:20|0.00540764
12:24:21|0.00540764
12:24:22|0.00540764
12:24:23|0.00540764
12:24:24|0.00540764
12:24:25|0.00540764
12:24:25|0.00540764
12:24:27|0.00540236
12:24:28|0.00540236
12:24:29|0.00540236
12:24:30|0.00540894
12:24:31|0.00540894
12:24:32|0.00540278
12:24:33|0.00540278
12:24:34|0.00540278
12:24:35|0.00540278
12:24:36|0.00540278
12:24:37|0.00540278
12:24:38|0.00540278
12:24:39|0.00540278
12:24:40|0.00540011
12:24:42|0.00540819
12:24:42|0.00540819
12:24:43|0.00540901
12:24:44|0.00541114
12:24:45|0.00541114
12:24:46|0.00541114
12:24:47|0.00541114
12:24:49|0.00541114
12:24:50|0.00541111
12:24:51|0.00541111
12:24:52|0.00541111
12:24:53|0.00541111
12:24:54|0.00541111
12:24:55|0.00540861
12:24:56|0.00540432
12:24:57|0.00540432
12:24:58|0.00540432
12:24:59|0.00540432
12:25:00|0.00540432
12:25:01|0.00540432
12:25:02|0.00540432
12:25:04|0.00540432
12:25:04|0.00540432
12:25:05|0.00540432
12:25:06|0.00540432
12:25:07|0.00540432
12:25:09|0.00540432
12:25:10|0.00540432
12:25:11|0.00540432
12:25:12|0.00540432
12:25:14|0.00540432
12:25:15|0.00540432
12:25:17|0.00540432
12:25:18|0.00540432
12:25:19|0.00540432
12:25:20|0.00540432
12:25:22|0.00540432
12:25:22|0.00540432
12:25:25|0.00540432
12:25:25|0.00540432
12:25:26|0.00540432
12:25:27|0.00540432
12:25:28|0.00540432
12:25:29|0.00540432
12:25:30|0.00540432
12:25:31|0.00540432
12:25:32|0.00540432
12:25:33|0.00540432
12:25:34|0.00540432
12:25:35|0.00540432
12:25:36|0.00540432
12:25:37|0.00540432
12:25:38|0.00540432
12:25:39|0.00540432
12:25:41|0.00541322
12:25:42|0.00541322
12:25:43|0.00541322
12:25:44|0.00541322
12:25:44|0.00541322
12:25:47|0.00541322
12:25:47|0.00541322
12:25:48|0.00541322
12:25:49|0.00541322
12:25:50|0.00541322
12:25:51|0.00541322
12:25:52|0.00541322
12:25:54|0.00541322
12:25:54|0.00541322
12:25:56|0.00541322
12:25:57|0.00541322
12:25:58|0.00541322
12:25:59|0.00541322
12:26:00|0.00541322
12:26:01|0.00541322
12:26:02|0.00541322
12:26:03|0.00541322
12:26:04|0.00541322
12:26:05|0.00541322
12:26:06|0.00541322
12:26:07|0.00541322
12:26:08|0.00541322
12:26:09|0.00541322
12:26:10|0.00541322
12:26:11|0.00541322
12:26:12|0.00541322
12:26:13|0.00540432
12:26:14|0.00540432
12:26:16|0.00540432
12:26:17|0.00540432
12:26:18|0.00540432
12:26:20|0.00540432
12:26:20|0.00540432
12:26:21|0.00540432
12:26:23|0.00540432
12:26:24|0.00540432
12:26:24|0.00540432
12:26:26|0.00540432
12:26:27|0.00540432
12:26:28|0.00540432
12:26:29|0.00540432
12:26:30|0.00540432
12:26:32|0.00540432
12:26:33|0.00540432
12:26:34|0.00540432
12:26:35|0.00540432
12:26:35|0.00540432
12:26:36|0.00540432
12:26:38|0.00540432
12:26:39|0.00540432
12:26:40|0.00540432
12:26:40|0.00540432
12:26:42|0.00540432
12:26:43|0.00540432
12:26:44|0.00540432
12:26:45|0.00540432
12:26:46|0.00540432
12:26:48|0.00540432
12:26:49|0.00540432
12:26:49|0.00540432
12:26:51|0.00540432
12:26:52|0.00540432
12:26:53|0.00540432
12:26:54|0.00540432
12:26:55|0.00541322
12:26:56|0.00541322
12:26:57|0.00541322
12:26:58|0.00541322
12:26:59|0.00541322
12:27:00|0.00541322
12:27:01|0.00541322
12:27:02|0.00541322
12:27:03|0.00541322
12:27:04|0.00541322
12:27:05|0.00541322
12:27:06|0.00541322
12:27:07|0.00541322
12:27:08|0.00541322
12:27:09|0.00541322
12:27:10|0.00541322
12:27:11|0.00541322
12:27:12|0.00541322
12:27:13|0.00541322
12:27:14|0.00541322
12:27:16|0.00541322
12:27:18|0.00541322
12:27:19|0.00541322
12:27:21|0.00541322
12:27:21|0.00541322
12:27:22|0.00541322
12:27:23|0.00541322
12:27:24|0.00541322
12:27:25|0.00541322
12:27:27|0.00541322
12:27:28|0.00541218
12:27:29|0.00541218
12:27:30|0.00541218
12:27:32|0.00541218
12:27:32|0.00541218
12:27:34|0.00541218
12:27:35|0.00541218
12:27:35|0.00541218
12:27:37|0.00540285
12:27:37|0.00540285
12:27:38|0.00540285
12:27:40|0.00540285
12:27:40|0.00540285
12:27:41|0.00540285
12:27:43|0.00540285
12:27:44|0.00540285
12:27:45|0.00540285
12:27:46|0.00540285
12:27:47|0.00540285
12:27:48|0.00540285
12:27:48|0.00540285
12:27:49|0.00540285
12:27:51|0.00540285
12:27:52|0.00540285
12:27:53|0.0053962
12:27:53|0.0053962
12:27:54|0.0053962
12:27:56|0.0053962
12:27:56|0.0053962
12:27:57|0.0053962
12:27:59|0.00539491
12:28:00|0.00540098
12:28:01|0.00540098
12:28:02|0.00540098
12:28:03|0.00540098
12:28:04|0.00540098
12:28:06|0.00540285
12:28:06|0.00540285
12:28:07|0.00540285
12:28:08|0.00540285
12:28:09|0.00540285
12:28:10|0.00540285
12:28:12|0.00540285
12:28:12|0.00540285
12:28:13|0.00539491
12:28:15|0.00539491
12:28:16|0.00539142
12:28:17|0.00539142
12:28:18|0.00539142
12:28:20|0.00539142
12:28:21|0.00538991
12:28:22|0.00538991
12:28:23|0.00538991
12:28:23|0.0053855
12:28:24|0.0053855
12:28:26|0.0053855
12:28:27|0.00538355
12:28:27|0.00538355
12:28:28|0.00538082
12:28:29|0.00538082
12:28:30|0.00538082
12:28:32|0.00537857
12:28:33|0.00537857
12:28:34|0.00538036
12:28:35|0.0053798
12:28:36|0.0053798
12:28:37|0.0053798
12:28:38|0.0053798
12:28:39|0.0053798
12:28:40|0.0053798
12:28:41|0.0053798
12:28:42|0.0053798
12:28:43|0.0053798
12:28:44|0.0053798
12:28:45|0.0053798
12:28:46|0.0053838
12:28:47|0.0053838
12:28:48|0.0053838
12:28:49|0.0053838
12:28:50|0.0053838
12:28:51|0.0053838
12:28:52|0.00538522
12:28:53|0.00538522
12:28:54|0.00538522
12:28:55|0.00538522
12:28:56|0.00538522
12:28:57|0.00538522
12:28:58|0.00538522
12:28:59|0.00538522
12:29:00|0.00538522
12:29:01|0.00538522
12:29:02|0.00538522
12:29:03|0.00538522
12:29:04|0.00538522
12:29:05|0.00538522
12:29:06|0.00538522
12:29:07|0.00538522
12:29:08|0.00538522
12:29:09|0.00538522
12:29:10|0.00538522
12:29:11|0.00538522
12:29:12|0.00538522
12:29:14|0.00538522
12:29:14|0.00539701
12:29:15|0.00539975
12:29:16|0.00539975
12:29:18|0.00539975
12:29:19|0.00539975
12:29:21|0.00539975
12:29:22|0.00539975
12:29:23|0.00539975
12:29:25|0.00539975
12:29:26|0.00539975
12:29:27|0.00539975
12:29:28|0.00539975
12:29:30|0.00539975
12:29:30|0.00539975
12:29:31|0.00539975
12:29:32|0.00539975
12:29:33|0.00539975
12:29:35|0.00539975
12:29:36|0.00539975
12:29:36|0.00539975
12:29:37|0.00539975
12:29:39|0.00539975
12:29:39|0.00539975
12:29:41|0.00539975
12:29:41|0.00539975
12:29:42|0.00539975
12:29:44|0.00539975
12:29:45|0.00539975
12:29:45|0.00539975
12:29:47|0.00539975
12:29:47|0.00539975
12:29:49|0.00539975
12:29:50|0.00539975
12:29:51|0.00539975
12:29:52|0.00539975
12:29:53|0.00539975
12:29:54|0.00539975
12:29:55|0.00539975
12:29:56|0.00539975
12:29:57|0.00539975
12:29:58|0.00539975
12:30:00|0.00539077
12:30:00|0.00539077
12:30:02|0.00539077
12:30:03|0.00539077
12:30:04|0.00539077
12:30:06|0.00538753
12:30:06|0.00538753
12:30:07|0.00538753
12:30:08|0.00538355
12:30:09|0.00538082
12:30:11|0.00537615
12:30:11|0.00537439
12:30:12|0.00537439
12:30:13|0.00537439
12:30:15|0.00537846
12:30:16|0.00538141
12:30:17|0.00538141
12:30:19|0.00538141
12:30:20|0.00539059
12:30:21|0.00539059
12:30:22|0.00539059
12:30:23|0.00539059
12:30:25|0.00539059
12:30:25|0.00539059
12:30:26|0.00539059
12:30:27|0.00539077
12:30:29|0.00539077
12:30:30|0.00539077
12:30:31|0.00539477
12:30:32|0.00539477
12:30:33|0.00539477
12:30:34|0.00539477
12:30:35|0.00539477
12:30:36|0.00539477
12:30:37|0.00539477
12:30:37|0.00539553
12:30:38|0.00539553
12:30:40|0.00539688
12:30:42|0.00539688
12:30:43|0.00539688
12:30:43|0.00539688
12:30:45|0.00539688
12:30:45|0.00539688
12:30:46|0.00539688
12:30:47|0.00539688
12:30:48|0.00539688
12:30:49|0.00539688
12:30:51|0.00539688
12:30:51|0.00539688
12:30:53|0.00539273
12:30:54|0.00539273
12:30:55|0.00539273
12:30:56|0.00539273
12:30:57|0.00539273
12:30:58|0.00539273
12:30:59|0.00539273
12:31:00|0.00539273
12:31:01|0.00539273
12:31:02|0.00539273
12:31:03|0.00539273
12:31:04|0.00539273
12:31:05|0.00539273
12:31:06|0.00539273
12:31:07|0.00539273
12:31:08|0.00539273
12:31:09|0.00539273
12:31:10|0.00539273
12:31:11|0.00539273
12:31:12|0.00539273
12:31:13|0.00539273
12:31:14|0.00539273
12:31:15|0.00539273
12:31:16|0.00539273
12:31:17|0.00539273
12:31:18|0.00539273
12:31:20|0.00539273
12:31:21|0.00539273
12:31:22|0.00539273
12:31:23|0.00539233
12:31:24|0.00539056
12:31:25|0.00539056
12:31:26|0.00539975
12:31:28|0.00540171
12:31:29|0.0054039
12:31:29|0.0054039
12:31:31|0.0054039
12:31:31|0.0054039
12:31:32|0.0054039
12:31:34|0.0054039
12:31:34|0.0054039
12:31:36|0.0054039
12:31:37|0.0053931
12:31:38|0.0053931
12:31:39|0.0053931
12:31:39|0.00536749
12:31:41|0.00536667
12:31:42|0.00536667
12:31:42|0.00536667
12:31:44|0.00536667
12:31:44|0.00537167
12:31:45|0.00537167
12:31:46|0.00537167
12:31:47|0.00537167
12:31:49|0.00537167
12:31:51|0.00537167
12:31:51|0.00537167
12:31:52|0.00537167
12:31:53|0.00537167
12:31:54|0.00537167
12:31:56|0.00537167
12:31:56|0.00537167
12:31:57|0.00537167
12:31:59|0.00537167
12:31:59|0.00537167
12:32:00|0.00537167
12:32:01|0.00537167
12:32:02|0.00537167
12:32:03|0.00537167
12:32:05|0.00537167
12:32:05|0.00537167
12:32:07|0.00537167
12:32:08|0.00539123
12:32:08|0.00539123
12:32:09|0.00539123
12:32:11|0.00539123
12:32:11|0.00539123
12:32:13|0.00539123
12:32:14|0.00539123
12:32:15|0.00539123
12:32:16|0.00539123
12:32:17|0.00539123
12:32:18|0.00539123
12:32:19|0.00539123
12:32:20|0.00539123
12:32:22|0.00539123
12:32:22|0.00539123
12:32:24|0.00539123
12:32:25|0.00539123
12:32:26|0.00539123
12:32:27|0.00539123
12:32:29|0.00539123
12:32:29|0.00539123
12:32:30|0.00539123
12:32:31|0.00537589
12:32:32|0.00537589
12:32:33|0.00537589
12:32:34|0.00537589
12:32:36|0.00537589
12:32:37|0.00537589
12:32:37|0.00537589
12:32:38|0.00537589
12:32:39|0.00537589
12:32:41|0.00537589
12:32:41|0.00537589
12:32:42|0.00537589
12:32:44|0.00537589
12:32:45|0.00537589
12:32:45|0.00537589
12:32:47|0.00537589
12:32:47|0.00538595
12:32:48|0.00538595
12:32:49|0.00538595
12:32:50|0.00538595
12:32:52|0.00538595
12:32:53|0.00538595
12:32:53|0.00538595
12:32:54|0.00538595
12:32:55|0.00538595
12:32:56|0.00538595
12:32:58|0.00538595
12:32:59|0.00538595
12:32:59|0.00538595
12:33:01|0.00538595
12:33:02|0.00538595
12:33:03|0.00538595
12:33:04|0.00537439
12:33:05|0.00537684
12:33:06|0.00537275
12:33:08|0.00537663
12:33:09|0.00537663
12:33:09|0.00537663
12:33:10|0.00537663
12:33:12|0.00537663
12:33:12|0.00537663
12:33:14|0.00537663
12:33:14|0.00537663
12:33:15|0.00537663
12:33:16|0.00537663
12:33:17|0.00537663
12:33:18|0.00537663
12:33:20|0.00537663
12:33:21|0.00537663
12:33:22|0.00537663
12:33:23|0.00537663
12:33:25|0.00537663
12:33:26|0.00537663
12:33:26|0.00538364
12:33:28|0.00538364
12:33:29|0.00538364
12:33:31|0.00538922
12:33:31|0.00538922
12:33:32|0.00538922
12:33:33|0.00538922
12:33:34|0.00538922
12:33:35|0.00538922
12:33:36|0.00538922
12:33:37|0.00538922
12:33:38|0.00538922
12:33:39|0.00538922
12:33:40|0.00538922
12:33:41|0.00538922
12:33:42|0.00538922
12:33:43|0.00538922
12:33:44|0.00539414
12:33:45|0.00539414
12:33:46|0.00539414
12:33:47|0.00539414
12:33:48|0.00539414
12:33:49|0.00539414
12:33:50|0.00539414
12:33:51|0.00539414
12:33:52|0.00539414
12:33:54|0.00539414
12:33:54|0.00539414
12:33:57|0.00539414
12:33:58|0.00539414
12:33:59|0.00539414
12:34:00|0.00539321
12:34:01|0.00539321
12:34:02|0.00539321
12:34:03|0.00539321
12:34:04|0.00539321
12:34:05|0.00539321
12:34:07|0.00539321
12:34:07|0.00539321
12:34:08|0.00539701
12:34:09|0.00539474
12:34:10|0.00539479
12:34:11|0.00539479
12:34:12|0.00539479
12:34:13|0.00539479
12:34:14|0.00539479
12:34:15|0.00539479
12:34:16|0.00539479
12:34:17|0.00539479
12:34:18|0.00539069
12:34:19|0.00539069
12:34:20|0.00539069
12:34:22|0.00539069
12:34:24|0.00539069
12:34:24|0.00539069
12:34:26|0.00539069
12:34:28|0.00539069
12:34:28|0.00539069
12:34:30|0.00539069
12:34:32|0.00539069
12:34:32|0.00539069
12:34:34|0.00539069
12:34:35|0.00539069
12:34:36|0.00539069
12:34:36|0.00539069
12:34:38|0.00539069
12:34:39|0.00539975
12:34:39|0.00539975
12:34:40|0.00539975
12:34:41|0.00539975
12:34:42|0.00539975
12:34:43|0.00539975
12:34:44|0.00539975
12:34:45|0.00540171
12:34:46|0.00540171
12:34:47|0.00540171
12:34:49|0.0054039
12:34:49|0.00540764
12:34:50|0.00540764
12:34:52|0.00540901
12:34:52|0.00540901
12:34:53|0.00540901
12:34:55|0.00541114
12:34:56|0.00541114
12:34:56|0.00541114
12:34:58|0.00541114
12:34:58|0.00541114
12:34:59|0.00540396
12:35:01|0.00540396
12:35:02|0.00541397
12:35:03|0.00541397
12:35:03|0.00541397
12:35:05|0.00541397
12:35:06|0.00541513
12:35:07|0.00541513
12:35:08|0.00541513
12:35:09|0.00541513
12:35:10|0.00541513
12:35:11|0.00541513
12:35:11|0.00541513
12:35:13|0.00541513
12:35:14|0.00541513
12:35:15|0.00541513
12:35:16|0.00541513
12:35:17|0.00541513
12:35:18|0.00541513
12:35:19|0.00541513
12:35:20|0.00541791
12:35:21|0.00541791
12:35:22|0.00541791
12:35:24|0.00541791
12:35:25|0.00541791
12:35:26|0.00541791
12:35:28|0.00541791
12:35:28|0.00541791
12:35:29|0.00541791
12:35:31|0.00541791
12:35:32|0.00541791
12:35:33|0.00541791
12:35:34|0.00541791
12:35:35|0.00541791
12:35:35|0.00541791
12:35:37|0.00541791
12:35:37|0.00541791
12:35:39|0.00539586
12:35:40|0.00539586
12:35:40|0.00539586
12:35:41|0.00540768
12:35:42|0.00540768
12:35:44|0.00540768
12:35:44|0.00540768
12:35:45|0.00540768
12:35:46|0.00540768
12:35:48|0.00540768
12:35:49|0.00540768
12:35:49|0.00540768
12:35:51|0.00540768
12:35:52|0.00540768
12:35:53|0.00540768
12:35:53|0.00540768
12:35:55|0.00540768
12:35:55|0.00540768
12:35:56|0.00540768
12:35:58|0.00540768
12:35:59|0.00540768
12:36:00|0.00540768
12:36:01|0.00540768
12:36:02|0.00540198
12:36:03|0.00540198
12:36:04|0.00540198
12:36:05|0.00540198
12:36:06|0.00540198
12:36:07|0.00540198
12:36:08|0.00540198
12:36:09|0.00541078
12:36:10|0.00541078
12:36:11|0.00541078
12:36:12|0.00541078
12:36:13|0.00541078
12:36:14|0.00541078
12:36:15|0.00541078
12:36:16|0.00541078
12:36:17|0.00541078
12:36:18|0.00541078
12:36:19|0.00541078
12:36:20|0.00541078
12:36:21|0.00541078
12:36:22|0.00541078
12:36:23|0.00541078
12:36:25|0.00541078
12:36:26|0.00541078
12:36:27|0.00541035
12:36:28|0.00541035
12:36:29|0.00541035
12:36:30|0.00541035
12:36:31|0.00541035
12:36:32|0.00541035
12:36:33|0.00542021
12:36:34|0.00542021
12:36:35|0.00542021
12:36:36|0.00542021
12:36:37|0.00542021
12:36:38|0.00542021
12:36:39|0.00542021
12:36:41|0.00542021
12:36:41|0.00542021
12:36:43|0.00542021
12:36:44|0.00542021
12:36:45|0.00542021
12:36:45|0.00542021
12:36:47|0.00542021
12:36:47|0.00542021
12:36:49|0.00542021
12:36:50|0.00542021
12:36:51|0.00542021
12:36:52|0.00542021
12:36:53|0.00542021
12:36:54|0.00542021
12:36:55|0.00542021
12:36:56|0.00542021
12:36:57|0.00542021
12:36:58|0.00542021
12:36:59|0.00542021
12:37:00|0.00542021
12:37:01|0.00542021
12:37:02|0.00542021
12:37:03|0.00542021
12:37:04|0.00542021
12:37:05|0.00542021
12:37:06|0.00542021
12:37:08|0.00542021
12:37:08|0.00542021
12:37:10|0.00542021
12:37:11|0.00542021
12:37:12|0.00542021
12:37:13|0.00542021
12:37:14|0.00542021
12:37:15|0.00542021
12:37:16|0.00542021
12:37:17|0.00542021
12:37:18|0.00542021
12:37:19|0.00542021
12:37:20|0.00542021
12:37:21|0.00542021
12:37:22|0.00542021
12:37:23|0.00542021
12:37:24|0.00542021
12:37:26|0.00540169
12:37:27|0.00540169
12:37:29|0.00540169
12:37:29|0.00540169
12:37:30|0.00540169
12:37:31|0.00540169
12:37:33|0.00540169
12:37:34|0.00540169
12:37:35|0.00540169
12:37:36|0.00540169
12:37:37|0.00540169
12:37:38|0.00540169
12:37:39|0.00540986
12:37:40|0.00540986
12:37:41|0.00541058
12:37:42|0.00541151
12:37:43|0.00541151
12:37:44|0.00541151
12:37:45|0.00541151
12:37:46|0.00541151
12:37:47|0.00541151
12:37:48|0.00541151
12:37:49|0.00541151
12:37:50|0.00541151
12:37:51|0.00540254
12:37:52|0.00540254
12:37:53|0.00540254
12:37:54|0.00540254
12:37:55|0.00540678
12:37:57|0.00540678
12:37:58|0.00540678
12:37:58|0.00540678
12:37:59|0.00540678
12:38:00|0.00540678
12:38:02|0.00540344
12:38:03|0.00540344
12:38:04|0.00540344
12:38:05|0.00540344
12:38:06|0.00540344
12:38:07|0.00540344
12:38:08|0.00540344
12:38:09|0.00540344
12:38:10|0.00540344
12:38:11|0.00540344
12:38:12|0.00540344
12:38:13|0.00540344
12:38:14|0.00540344
12:38:15|0.00540344
12:38:16|0.00540344
12:38:18|0.00540344
12:38:19|0.00540344
12:38:19|0.00540344
12:38:20|0.00540344
12:38:21|0.00540344
12:38:22|0.00540045
12:38:24|0.00540045
12:38:25|0.00540045
12:38:26|0.00540045
12:38:27|0.00540045
12:38:28|0.00540045
12:38:29|0.00540045
12:38:30|0.00540045
12:38:31|0.00539888
12:38:32|0.00539753
12:38:33|0.00539753
12:38:34|0.00539753
12:38:35|0.00539753
12:38:37|0.00539753
12:38:38|0.00539753
12:38:38|0.00539753
12:38:40|0.00539753
12:38:41|0.00539753
12:38:41|0.00539753
12:38:43|0.00539753
12:38:43|0.00539753
12:38:45|0.00539753
12:38:46|0.00539753
12:38:47|0.00539753
12:38:48|0.00539753
12:38:49|0.00539753
12:38:50|0.00539753
12:38:51|0.00539753
12:38:52|0.00539753
12:38:53|0.00539753
12:38:55|0.00539753
12:38:55|0.00539753
12:38:56|0.00539753
12:38:57|0.00539753
12:38:58|0.00539753
12:39:00|0.00539753
12:39:01|0.00539491
12:39:02|0.00539491
12:39:03|0.00539753
12:39:04|0.00539753
12:39:05|0.00539753
12:39:06|0.00539753
12:39:07|0.00539753
12:39:08|0.00539753
12:39:09|0.00539753
12:39:09|0.00539753
12:39:10|0.00539753
12:39:12|0.00539753
12:39:13|0.00539753
12:39:15|0.00539753
12:39:15|0.00539753
12:39:16|0.00539753
12:39:17|0.00539753
12:39:18|0.00539753
12:39:19|0.00539753
12:39:20|0.00539753
12:39:21|0.00539753
12:39:22|0.00539753
12:39:23|0.00539753
12:39:24|0.00539753
12:39:25|0.00539753
12:39:26|0.00539753
12:39:28|0.00539753
12:39:30|0.00539753
12:39:31|0.00539753
12:39:32|0.00539753
12:39:32|0.00539753
12:39:33|0.00539753
12:39:35|0.00539753
12:39:36|0.00539918
12:39:36|0.00539918
12:39:38|0.00539918
12:39:39|0.00539918
12:39:40|0.00539918
12:39:40|0.00539918
12:39:42|0.00539918
12:39:43|0.00539918
12:39:44|0.00539918
12:39:46|0.00539918
12:39:46|0.00539918
12:39:47|0.00539918
12:39:48|0.00539918
12:39:49|0.00539918
12:39:50|0.00539918
12:39:51|0.00539918
12:39:52|0.00539918
12:39:53|0.00539918
12:39:54|0.00539918
12:39:56|0.00539918
12:39:57|0.00539918
12:39:58|0.00539918
12:39:59|0.00539918
12:40:00|0.00539918
12:40:01|0.00539918
12:40:03|0.00539918
12:40:03|0.00539918
12:40:05|0.00539918
12:40:05|0.00539918
12:40:06|0.00541114
12:40:07|0.00541377
12:40:08|0.00541513
12:40:09|0.00541794
12:40:10|0.00541794
12:40:11|0.00541794
12:40:12|0.00541794
12:40:13|0.00541794
12:40:15|0.00541794
12:40:16|0.00541794
12:40:16|0.00541794
12:40:17|0.00541794
12:40:18|0.00541794
12:40:19|0.00541794
12:40:21|0.00541794
12:40:21|0.00541794
12:40:22|0.00541794
12:40:23|0.00541794
12:40:24|0.00541794
12:40:25|0.00541794
12:40:26|0.00541794
12:40:28|0.00541794
12:40:30|0.00541794
12:40:31|0.00541794
12:40:31|0.00541794
12:40:32|0.00541794
12:40:33|0.00540169
12:40:35|0.00540169
12:40:36|0.00540169
12:40:37|0.00540169
12:40:38|0.00540169
12:40:39|0.00540169
12:40:40|0.00540169
12:40:41|0.00540169
12:40:42|0.00540169
12:40:43|0.00540169
12:40:44|0.00540169
12:40:45|0.00540169
12:40:46|0.00540169
12:40:47|0.00540169
12:40:48|0.00540169
12:40:49|0.00540169
12:40:50|0.00540169
12:40:51|0.00540169
12:40:52|0.00540169
12:40:53|0.00540169
12:40:54|0.00540169
12:40:55|0.00540169
12:40:56|0.00540169
12:40:57|0.00540169
12:40:58|0.00540169
12:40:59|0.00540169
12:41:00|0.00540169
12:41:01|0.00540169
12:41:02|0.00540169
12:41:03|0.00540169
12:41:04|0.00540169
12:41:05|0.00540169
12:41:06|0.00539888
12:41:07|0.00539888
12:41:08|0.00539888
12:41:09|0.00539888
12:41:10|0.00539761
12:41:11|0.00539761
12:41:12|0.00539753
12:41:13|0.00539753
12:41:14|0.00539753
12:41:15|0.00539753
12:41:16|0.00539753
12:41:17|0.00539753
12:41:18|0.00539753
12:41:19|0.00539753
12:41:20|0.00539753
12:41:21|0.00539753
12:41:22|0.00539753
12:41:23|0.00539753
12:41:24|0.00539753
12:41:25|0.00539753
12:41:26|0.00539753
12:41:27|0.00539753
12:41:28|0.00539753
12:41:29|0.00539753
12:41:31|0.00539753
12:41:32|0.00539753
12:41:33|0.00539491
12:41:34|0.00539491
12:41:36|0.00539491
12:41:38|0.00539491
12:41:38|0.00539733
12:41:39|0.00539733
12:41:40|0.00539733
12:41:41|0.00539733
12:41:42|0.00539733
12:41:43|0.00539733
12:41:45|0.0053923
12:41:46|0.0053923
12:41:47|0.0053923
12:41:48|0.0053923
12:41:49|0.00539142
12:41:50|0.00539142
12:41:51|0.00539142
12:41:51|0.00539142
12:41:53|0.00539142
12:41:54|0.00539142
12:41:54|0.00539142
12:41:56|0.00539142
12:41:57|0.00539142
12:41:57|0.00539142
12:41:58|0.00539142
12:41:59|0.00539142
12:42:01|0.00539142
12:42:02|0.00539142
12:42:02|0.00539142
12:42:03|0.00539142
12:42:05|0.00539142
12:42:07|0.00539142
12:42:07|0.00539142
12:42:08|0.00539142
12:42:09|0.00539142
12:42:10|0.00539307
12:42:11|0.00539307
12:42:13|0.00539307
12:42:14|0.00539307
12:42:15|0.00539307
12:42:16|0.00539307
12:42:16|0.00539307
12:42:18|0.00539307
12:42:19|0.00539307
12:42:20|0.00539307
12:42:21|0.0053955
12:42:22|0.0053955
12:42:23|0.0053955
12:42:23|0.0053955
12:42:25|0.0053955
12:42:26|0.00538991
12:42:27|0.00538232
12:42:27|0.00538232
12:42:30|0.00538082
12:42:31|0.00538409
12:42:33|0.00538409
12:42:33|0.00538409
12:42:34|0.00538409
12:42:35|0.00538409
12:42:36|0.00538409
12:42:37|0.00538409
12:42:38|0.00538409
12:42:39|0.00538409
12:42:40|0.00538409
12:42:41|0.00538409
12:42:42|0.00538409
12:42:43|0.00538409
12:42:44|0.00538409
12:42:45|0.00538409
12:42:46|0.00538409
12:42:47|0.00538409
12:42:48|0.00538409
12:42:49|0.00538409
12:42:50|0.00538409
12:42:51|0.00538543
12:42:53|0.00538543
12:42:54|0.00538543
12:42:54|0.00538543
12:42:56|0.00539144
12:42:57|0.00539144
12:42:58|0.00539144
12:42:59|0.00539144
12:43:01|0.00539144
12:43:01|0.00539144
12:43:02|0.00539144
12:43:03|0.00539144
12:43:04|0.00539144
12:43:05|0.00539144
12:43:06|0.00539144
12:43:08|0.00539144
12:43:09|0.00539144
12:43:10|0.00539144
12:43:11|0.00539144
12:43:12|0.00539144
12:43:13|0.00539144
12:43:14|0.00539144
12:43:14|0.00539144
12:43:15|0.00539144
12:43:17|0.00539144
12:43:18|0.00539144
12:43:19|0.00539144
12:43:19|0.00539144
12:43:21|0.00539144
12:43:21|0.00538056
12:43:23|0.00538056
12:43:24|0.00538056
12:43:25|0.00538056
12:43:26|0.00538056
12:43:27|0.00538056
12:43:27|0.00538056
12:43:29|0.00538056
12:43:30|0.00538056
12:43:32|0.00538056
12:43:32|0.00538056
12:43:33|0.00538056
12:43:35|0.00538742
12:43:37|0.00538742
12:43:38|0.00538742
12:43:38|0.00538742
12:43:39|0.00538742
12:43:41|0.00538742
12:43:42|0.00538742
12:43:42|0.00538742
12:43:43|0.00538742
12:43:44|0.00538742
12:43:45|0.00538742
12:43:46|0.00538742
12:43:48|0.00538742
12:43:48|0.00538742
12:43:49|0.00538742
12:43:50|0.00538742
12:43:51|0.00538742
12:43:52|0.00538742
12:43:54|0.00538742
12:43:55|0.00538742
12:43:55|0.00538742
12:43:57|0.00538742
12:43:57|0.00538742
12:43:59|0.00538742
12:44:00|0.00538742
12:44:01|0.00538742
12:44:02|0.00538742
12:44:03|0.00538742
12:44:04|0.00538742
12:44:04|0.00538742
12:44:06|0.00538742
12:44:07|0.00538742
12:44:07|0.00538742
12:44:08|0.00538742
12:44:09|0.00538742
12:44:11|0.00538742
12:44:11|0.00538742
12:44:12|0.00538742
12:44:14|0.00538742
12:44:15|0.00538742
12:44:16|0.00538742
12:44:17|0.00538409
12:44:17|0.00538409
12:44:18|0.00538409
12:44:20|0.00538409
12:44:21|0.00538409
12:44:22|0.00538409
12:44:23|0.00538409
12:44:23|0.00538409
12:44:25|0.00538409
12:44:25|0.00538409
12:44:26|0.00538409
12:44:28|0.00538409
12:44:28|0.00538409
12:44:29|0.00538409
12:44:30|0.00538409
12:44:32|0.00538409
12:44:34|0.00538409
12:44:34|0.00538409
12:44:36|0.00538409
12:44:37|0.00538409
12:44:39|0.00538409
12:44:39|0.00538409
12:44:40|0.00538409
12:44:41|0.00538409
12:44:43|0.00538409
12:44:44|0.00538409
12:44:45|0.00538409
12:44:46|0.00538409
12:44:47|0.00538409
12:44:48|0.00538409
12:44:49|0.00538409
12:44:50|0.00538409
12:44:51|0.00538409
12:44:52|0.00538625
12:44:53|0.00538742
12:44:54|0.00538742
12:44:55|0.00538742
12:44:56|0.00538742
12:44:57|0.00538742
12:44:58|0.00538742
12:44:59|0.00538742
12:45:00|0.00538742
12:45:01|0.00538742
12:45:03|0.00538742
12:45:05|0.00538742
12:45:05|0.00538742
12:45:07|0.00538742
12:45:09|0.00538742
12:45:09|0.00538742
12:45:10|0.00538742
12:45:11|0.00538742
12:45:12|0.00538742
12:45:13|0.00538742
12:45:14|0.00538742
12:45:15|0.00538742
12:45:16|0.00538742
12:45:17|0.00538742
12:45:18|0.00538742
12:45:19|0.00538742
12:45:20|0.00538742
12:45:21|0.00538742
12:45:22|0.00538742
12:45:23|0.00538742
12:45:24|0.00538742
12:45:25|0.00538742
12:45:26|0.00538742
12:45:27|0.00538742
12:45:28|0.00538355
12:45:29|0.00538355
12:45:30|0.00538355
12:45:31|0.00538355
12:45:32|0.00538355
12:45:34|0.00538355
12:45:36|0.00538355
12:45:36|0.00538355
12:45:37|0.00538355
12:45:38|0.00538355
12:45:39|0.00538355
12:45:40|0.00538355
12:45:41|0.00538355
12:45:42|0.00538943
12:45:43|0.00538943
12:45:44|0.00538943
12:45:45|0.00538943
12:45:46|0.00538943
12:45:47|0.00538943
12:45:49|0.00538943
12:45:51|0.00538943
12:45:51|0.00538943
12:45:52|0.00538943
12:45:53|0.00538943
12:45:55|0.00538403
12:45:56|0.00538403
12:45:57|0.00538403
12:45:58|0.00538403
12:46:00|0.00538403
12:46:00|0.00538403
12:46:01|0.00538403
12:46:02|0.00538403
12:46:03|0.00538403
12:46:04|0.00538403
12:46:05|0.00538403
12:46:06|0.00538403
12:46:07|0.00538403
12:46:08|0.00538403
12:46:09|0.00538403
12:46:10|0.00538403
12:46:12|0.00538403
12:46:13|0.00538403
12:46:14|0.00538403
12:46:15|0.00538403
12:46:16|0.00538403
12:46:17|0.00538403
12:46:18|0.00538403
12:46:19|0.00538355
12:46:20|0.00538355
12:46:21|0.00538355
12:46:22|0.00538355
12:46:23|0.00538355
12:46:24|0.00538355
12:46:25|0.00538355
12:46:26|0.00538355
12:46:26|0.00538355
12:46:28|0.00538355
12:46:29|0.00538355
12:46:30|0.00538355
12:46:31|0.00538355
12:46:32|0.00538355
12:46:33|0.00538355
12:46:35|0.00538355
12:46:36|0.00538355
12:46:36|0.00538355
12:46:38|0.00538355
12:46:39|0.00538355
12:46:40|0.00538355
12:46:41|0.00538355
12:46:42|0.00538355
12:46:43|0.00538355
12:46:43|0.00538355
12:46:45|0.00538355
12:46:46|0.00538355
12:46:47|0.00538355
12:46:48|0.00538355
12:46:49|0.0053742
12:46:50|0.0053742
12:46:51|0.0053742
12:46:53|0.0053742
12:46:53|0.0053742
12:46:54|0.00538641
12:46:55|0.00538641
12:46:56|0.00538641
12:46:57|0.00538641
12:46:59|0.00538641
12:47:00|0.00538641
12:47:01|0.00538641
12:47:03|0.00538641
12:47:03|0.00538641
12:47:05|0.00538641
12:47:06|0.00538641
12:47:07|0.00538641
12:47:08|0.00538641
12:47:09|0.00538641
12:47:10|0.00538641
12:47:11|0.00538641
12:47:12|0.00538641
12:47:13|0.005374
12:47:14|0.00537305
12:47:15|0.00537305
12:47:16|0.00537027
12:47:17|0.00537027
12:47:18|0.00537027
12:47:19|0.00537027
12:47:20|0.00537027
12:47:22|0.00537027
12:47:22|0.00537027
12:47:24|0.00537027
12:47:25|0.00536749
12:47:26|0.00536749
12:47:27|0.00536749
12:47:28|0.00536749
12:47:29|0.00536749
12:47:30|0.00536749
12:47:31|0.00536749
12:47:32|0.00536749
12:47:33|0.00536749
12:47:34|0.00536749
12:47:36|0.00536462
12:47:37|0.00536453
12:47:38|0.00536453
12:47:39|0.00536353
12:47:40|0.00536353
12:47:41|0.00536353
12:47:43|0.00536353
12:47:44|0.00536353
12:47:45|0.00536353
12:47:46|0.00538313
12:47:47|0.00538313
12:47:48|0.00538313
12:47:49|0.00538313
12:47:51|0.00538313
12:47:52|0.00538313
12:47:52|0.00538313
12:47:53|0.00537181
12:47:55|0.00537181
12:47:56|0.00537181
12:47:57|0.00537209
12:47:58|0.00537209
12:47:59|0.00537209
12:48:00|0.00537209
12:48:00|0.00537209
12:48:02|0.00537209
12:48:03|0.00537696
12:48:04|0.00537696
12:48:04|0.00537696
12:48:06|0.00537696
12:48:07|0.00537696
12:48:08|0.00537696
12:48:09|0.00537542
12:48:10|0.00537542
12:48:11|0.00537542
12:48:12|0.00537542
12:48:13|0.00537542
12:48:14|0.00537542
12:48:15|0.00537542
12:48:16|0.00537542
12:48:17|0.00537542
12:48:18|0.00537542
12:48:19|0.00537542
12:48:20|0.00537542
12:48:21|0.00537542
12:48:22|0.00538105
12:48:23|0.00538105
12:48:24|0.00538105
12:48:25|0.00538105
12:48:26|0.00538105
12:48:27|0.00538105
12:48:28|0.00538105
12:48:29|0.00538105
12:48:30|0.00538105
12:48:31|0.00538105
12:48:32|0.00538105
12:48:33|0.00538105
12:48:34|0.00538105
12:48:36|0.00536868
12:48:37|0.00536868
12:48:38|0.00536868
12:48:39|0.00536868
12:48:40|0.00536868
12:48:41|0.00536868
12:48:42|0.00536868
12:48:43|0.00536868
12:48:44|0.00536868
12:48:45|0.00536868
12:48:46|0.00536868
12:48:47|0.00536868
12:48:48|0.00536868
12:48:48|0.00536868
12:48:50|0.00536868
12:48:52|0.00536868
12:48:52|0.00536868
12:48:53|0.00536868
12:48:55|0.00536868
12:48:57|0.00536868
12:48:57|0.00536868
12:48:58|0.00536868
12:48:59|0.00536868
12:49:00|0.00536868
12:49:01|0.00536868
12:49:02|0.00537539
12:49:03|0.00537539
12:49:04|0.00537539
12:49:05|0.00537539
12:49:06|0.00537539
12:49:08|0.00537539
12:49:09|0.00536804
12:49:10|0.00536804
12:49:10|0.00536804
12:49:11|0.00536804
12:49:13|0.00536804
12:49:14|0.00536804
12:49:15|0.00536626
12:49:16|0.00536626
12:49:16|0.00536626
12:49:18|0.00536626
12:49:19|0.00536626
12:49:20|0.00536626
12:49:20|0.00536626
12:49:22|0.00536626
12:49:23|0.00536626
12:49:24|0.00536626
12:49:25|0.00536626
12:49:25|0.00536626
12:49:26|0.00536626
12:49:28|0.00536626
12:49:29|0.00536626
12:49:30|0.00536491
12:49:31|0.00536491
12:49:32|0.00536491
12:49:33|0.00536491
12:49:34|0.00536491
12:49:35|0.00536491
12:49:37|0.00536285
12:49:38|0.00536285
12:49:39|0.00536285
12:49:40|0.00536285
12:49:40|0.00536285
12:49:42|0.00536285
12:49:44|0.00536285
12:49:45|0.00536043
12:49:46|0.00536043
12:49:46|0.00536043
12:49:48|0.00536043
12:49:49|0.00536043
12:49:50|0.00536043
12:49:51|0.00535683
12:49:51|0.00535683
12:49:52|0.00535683
12:49:53|0.00535683
12:49:54|0.00535683
12:49:56|0.00535683
12:49:56|0.00535683
12:49:57|0.00535683
12:49:59|0.00535683
12:49:59|0.00535683
12:50:01|0.00535683
12:50:02|0.00535683
12:50:02|0.00535683
12:50:03|0.00535683
12:50:05|0.00535683
12:50:06|0.00535683
12:50:07|0.00535683
12:50:08|0.00535683
12:50:09|0.00535683
12:50:10|0.00536232
12:50:12|0.00536232
12:50:13|0.00536232
12:50:14|0.00536232
12:50:15|0.00536232
12:50:16|0.00536232
12:50:16|0.00536232
12:50:18|0.00536232
12:50:19|0.00535206
12:50:20|0.00535206
12:50:21|0.005352
12:50:21|0.00534935
12:50:22|0.00534935
12:50:24|0.00534935
12:50:25|0.00534935
12:50:26|0.00534935
12:50:28|0.00534935
12:50:28|0.00534935
12:50:29|0.00534935
12:50:30|0.00534935
12:50:31|0.00534935
12:50:32|0.00534935
12:50:33|0.00534802
12:50:34|0.00534802
12:50:35|0.00534802
12:50:36|0.00534802
12:50:38|0.00534791
12:50:40|0.00534791
12:50:40|0.00534791
12:50:41|0.00534791
12:50:43|0.00534791
12:50:44|0.00534791
12:50:44|0.00534791
12:50:47|0.00534791
12:50:47|0.00534791
12:50:48|0.00534791
12:50:49|0.00534791
12:50:50|0.00534791
12:50:51|0.00534791
12:50:52|0.00534791
12:50:53|0.00534791
12:50:54|0.00534791
12:50:55|0.00534791
12:50:56|0.00534791
12:50:57|0.00534791
12:50:58|0.00534791
12:50:59|0.00534791
12:51:00|0.00534791
12:51:01|0.00534791
12:51:02|0.00534791
12:51:03|0.00534791
12:51:04|0.00534791
12:51:05|0.00534791
12:51:07|0.00534791
12:51:08|0.00534791
12:51:09|0.00534791
12:51:10|0.00534791
12:51:11|0.00534791
12:51:12|0.00534791
12:51:13|0.00534791
12:51:13|0.00534791
12:51:15|0.00534791
12:51:16|0.00534791
12:51:17|0.00534791
12:51:18|0.00534791
12:51:19|0.00534791
12:51:20|0.00534791
12:51:21|0.00534791
12:51:22|0.00534791
12:51:23|0.00534791
12:51:24|0.00534791
12:51:25|0.00534791
12:51:25|0.00534791
12:51:27|0.00534791
12:51:28|0.00534791
12:51:30|0.00534791
12:51:30|0.00534791
12:51:31|0.00534791
12:51:32|0.00534791
12:51:34|0.00534791
12:51:34|0.00534791
12:51:36|0.00534791
12:51:37|0.00534791
12:51:38|0.00534791
12:51:40|0.00534791
12:51:41|0.00534791
12:51:42|0.00534791
12:51:44|0.00534791
12:51:44|0.00534791
12:51:46|0.00534791
12:51:47|0.00534791
12:51:48|0.00534791
12:51:49|0.00534791
12:51:50|0.00534791
12:51:51|0.00534791
12:51:52|0.00534791
12:51:53|0.00534791
12:51:54|0.00534791
12:51:55|0.00534791
12:51:56|0.00534591
12:51:57|0.00534591
12:51:58|0.00534591
12:51:59|0.00534591
12:52:00|0.00534591
12:52:01|0.00534591
12:52:02|0.00534591
12:52:03|0.00534591
12:52:04|0.00534591
12:52:05|0.00534591
12:52:06|0.00534591
12:52:07|0.00534591
12:52:08|0.00534591
12:52:09|0.00534591
12:52:10|0.00534591
12:52:12|0.0053431
12:52:12|0.0053431
12:52:14|0.0053431
12:52:15|0.0053431
12:52:16|0.0053431
12:52:17|0.0053431
12:52:18|0.0053431
12:52:19|0.0053431
12:52:20|0.0053431
12:52:21|0.0053431
12:52:22|0.0053431
12:52:23|0.0053431
12:52:24|0.0053431
12:52:25|0.00534311
12:52:26|0.00534311
12:52:28|0.00534311
12:52:28|0.00534311
12:52:29|0.00534311
12:52:30|0.00534311
12:52:32|0.00534311
12:52:32|0.00534311
12:52:33|0.00534311
12:52:35|0.00534311
12:52:36|0.00534311
12:52:37|0.00534311
12:52:38|0.00534311
12:52:39|0.00534311
12:52:40|0.00534311
12:52:42|0.00534311
12:52:43|0.00535246
12:52:44|0.00535246
12:52:45|0.00535246
12:52:46|0.00535246
12:52:47|0.00535246
12:52:48|0.00535246
12:52:50|0.00535246
12:52:51|0.00535246
12:52:53|0.00535246
12:52:53|0.00535246
12:52:55|0.00535246
12:52:55|0.00535246
12:52:57|0.00535246
12:52:57|0.00535246
12:52:59|0.00535246
12:53:00|0.00535246
12:53:01|0.00535246
12:53:02|0.00535246
12:53:02|0.00535246
12:53:04|0.00535246
12:53:05|0.00535246
12:53:06|0.00535246
12:53:07|0.00535246
12:53:08|0.00535246
12:53:09|0.00535246
12:53:10|0.00535246
12:53:11|0.00535246
12:53:12|0.00535246
12:53:13|0.00535246
12:53:14|0.00535246
12:53:15|0.00535246
12:53:16|0.00535246
12:53:17|0.00535246
12:53:19|0.00535246
12:53:20|0.00535246
12:53:21|0.00535246
12:53:22|0.00535246
12:53:22|0.00535246
12:53:24|0.00535246
12:53:25|0.00535246
12:53:26|0.00535246
12:53:26|0.00535246
12:53:27|0.00535246
12:53:29|0.00535246
12:53:30|0.00535246
12:53:31|0.00535246
12:53:31|0.00535246
12:53:33|0.00535246
12:53:33|0.00535246
12:53:35|0.00535246
12:53:36|0.00535246
12:53:37|0.00535246
12:53:38|0.00535246
12:53:40|0.00535246
12:53:41|0.00535246
12:53:41|0.00535922
12:53:43|0.00535922
12:53:44|0.00535922
12:53:45|0.00535922
12:53:47|0.00535922
12:53:47|0.00535922
12:53:48|0.00535922
12:53:49|0.00535922
12:53:50|0.00535922
12:53:51|0.00536113
12:53:53|0.00536113
12:53:54|0.00536113
12:53:55|0.00536113
12:53:55|0.00536113
12:53:57|0.00536113
12:53:59|0.00536113
12:53:59|0.00536113
12:54:00|0.00536113
12:54:01|0.00536113
12:54:02|0.00536113
12:54:03|0.00536113
12:54:04|0.00536113
12:54:06|0.00536113
12:54:07|0.00536113
12:54:07|0.00536113
12:54:10|0.00536113
12:54:10|0.00536113
12:54:11|0.00535612
12:54:12|0.00535612
12:54:13|0.00535612
12:54:14|0.00535612
12:54:15|0.00536232
12:54:16|0.00536232
12:54:17|0.00536232
12:54:18|0.00536232
12:54:19|0.00536232
12:54:20|0.00536232
12:54:21|0.00536415
12:54:22|0.00536415
12:54:23|0.00536415
12:54:24|0.00536415
12:54:25|0.00536415
12:54:26|0.00536415
12:54:27|0.00536415
12:54:28|0.00536415
12:54:29|0.00536415
12:54:30|0.00536415
12:54:31|0.00536415
12:54:32|0.00536415
12:54:33|0.00536415
12:54:34|0.00536415
12:54:35|0.00536415
12:54:36|0.00536415
12:54:38|0.00536415
12:54:39|0.00536415
12:54:39|0.00536415
12:54:41|0.00536415
12:54:43|0.00536415
12:54:43|0.00536415
12:54:45|0.00536545
12:54:46|0.00536545
12:54:48|0.00536545
12:54:48|0.00536545
12:54:49|0.00536545
12:54:51|0.00536545
12:54:51|0.00536545
12:54:52|0.00536545
12:54:53|0.00536545
12:54:54|0.00536545
12:54:56|0.00536545
12:54:56|0.00536545
12:54:57|0.00536545
12:54:58|0.00536545
12:54:59|0.00536545
12:55:00|0.00536545
12:55:01|0.00536545
12:55:02|0.00536545
12:55:03|0.00536545
12:55:04|0.00536545
12:55:06|0.00536803
12:55:07|0.00536803
12:55:08|0.00536803
12:55:09|0.00536803
12:55:10|0.00536803
12:55:11|0.00537065
12:55:12|0.00537434
12:55:13|0.00537434
12:55:14|0.00537434
12:55:15|0.00537434
12:55:16|0.00537434
12:55:17|0.00537434
12:55:18|0.00536728
12:55:18|0.00536728
12:55:20|0.00536728
12:55:21|0.00536728
12:55:22|0.00536728
12:55:23|0.00536728
12:55:24|0.00536728
12:55:25|0.00536728
12:55:26|0.00536728
12:55:27|0.00536728
12:55:28|0.00536728
12:55:29|0.00536987
12:55:30|0.00536987
12:55:31|0.00536987
12:55:32|0.00536987
12:55:33|0.00537656
12:55:34|0.00537656
12:55:36|0.00538105
12:55:36|0.00538105
12:55:37|0.00538105
12:55:38|0.00538105
12:55:39|0.00538105
12:55:40|0.00538105
12:55:41|0.00538105
12:55:43|0.00538105
12:55:44|0.00538105
12:55:46|0.00538105
12:55:46|0.00538105
12:55:48|0.00538105
12:55:49|0.00538105
12:55:50|0.00538105
12:55:51|0.00538285
12:55:52|0.00537611
12:55:53|0.00537611
12:55:55|0.00537611
12:55:56|0.00537611
12:55:57|0.00537611
12:55:58|0.00537611
12:55:58|0.00538105
12:56:00|0.00538105
12:56:01|0.00538105
12:56:02|0.00538105
12:56:03|0.00538105
12:56:04|0.00538105
12:56:05|0.00538105
12:56:06|0.00538105
12:56:07|0.00538105
12:56:08|0.00538105
12:56:09|0.00538105
12:56:10|0.00538105
12:56:11|0.00538105
12:56:12|0.00538105
12:56:14|0.00538105
12:56:14|0.00538105
12:56:15|0.0053847
12:56:17|0.0053847
12:56:17|0.0053847
12:56:18|0.0053785
12:56:19|0.0053785
12:56:21|0.0053785
12:56:21|0.0053785
12:56:22|0.0053785
12:56:24|0.0053785
12:56:24|0.0053785
12:56:26|0.0053785
12:56:26|0.0053785
12:56:27|0.0053785
12:56:28|0.0053785
12:56:29|0.0053785
12:56:30|0.0053785
12:56:31|0.0053785
12:56:33|0.00537824
12:56:33|0.00537824
12:56:34|0.0053792
12:56:35|0.0053792
12:56:36|0.0053792
12:56:38|0.0053792
12:56:39|0.0053792
12:56:40|0.0053792
12:56:40|0.0053792
12:56:42|0.0053792
12:56:42|0.0053792
12:56:44|0.0053792
12:56:45|0.0053792
12:56:47|0.0053792
12:56:48|0.0053792
12:56:49|0.0053792
12:56:49|0.0053792
12:56:50|0.0053792
12:56:52|0.0053792
12:56:53|0.0053792
12:56:54|0.0053792
12:56:55|0.0053792
12:56:56|0.0053792
12:56:57|0.0053792
12:56:58|0.0053792
12:56:59|0.0053792
12:57:00|0.0053792
12:57:01|0.0053792
12:57:02|0.0053792
12:57:03|0.0053792
12:57:04|0.0053792
12:57:05|0.0053792
12:57:06|0.0053792
12:57:07|0.0053792
12:57:08|0.0053792
12:57:09|0.0053792
12:57:10|0.0053792
12:57:11|0.0053792
12:57:12|0.0053792
12:57:13|0.0053792
12:57:14|0.0053792
12:57:15|0.0053792
12:57:16|0.0053792
12:57:17|0.0053792
12:57:18|0.0053792
12:57:20|0.0053792
12:57:21|0.0053792
12:57:22|0.0053792
12:57:22|0.0053792
12:57:23|0.0053792
12:57:24|0.0053792
12:57:26|0.0053792
12:57:26|0.0053792
12:57:28|0.0053792
12:57:28|0.0053792
12:57:29|0.0053792
12:57:31|0.0053792
12:57:32|0.0053792
12:57:33|0.0053785
12:57:34|0.0053785
12:57:34|0.00538401
12:57:35|0.00538401
12:57:36|0.00538401
12:57:37|0.00538401
12:57:38|0.00538401
12:57:39|0.00538401
12:57:40|0.00538401
12:57:41|0.00538401
12:57:42|0.00538401
12:57:43|0.00538401
12:57:44|0.00538401
12:57:46|0.00538401
12:57:47|0.00538401
12:57:49|0.00538401
12:57:50|0.00538401
12:57:50|0.00538401
12:57:51|0.00538401
12:57:52|0.00538401
12:57:54|0.00538643
12:57:55|0.00538758
12:57:56|0.00539056
12:57:56|0.00539056
12:57:57|0.00539056
12:57:59|0.00539056
12:58:00|0.00539056
12:58:01|0.00539056
12:58:02|0.00539056
12:58:03|0.00539056
12:58:04|0.00539056
12:58:05|0.00539056
12:58:06|0.00539056
12:58:07|0.00539056
12:58:08|0.00539056
12:58:09|0.00539056
12:58:11|0.00539056
12:58:11|0.00539056
12:58:12|0.00539056
12:58:13|0.00539056
12:58:14|0.00539056
12:58:16|0.00539056
12:58:17|0.00539056
12:58:18|0.00539056
12:58:18|0.00538758
12:58:19|0.00538758
12:58:21|0.00538758
12:58:22|0.00538758
12:58:23|0.00538758
12:58:23|0.00538758
12:58:25|0.00538758
12:58:26|0.00538758
12:58:26|0.00538758
12:58:27|0.00538758
12:58:28|0.00538758
12:58:29|0.00538758
12:58:30|0.00538758
12:58:31|0.00538758
12:58:32|0.00538758
12:58:34|0.00538758
12:58:34|0.00538758
12:58:35|0.00538758
12:58:36|0.00538758
12:58:37|0.00538758
12:58:38|0.00538758
12:58:40|0.00538758
12:58:41|0.00538758
12:58:41|0.00539129
12:58:42|0.00539158
12:58:44|0.00539158
12:58:44|0.00539158
12:58:45|0.00539158
12:58:47|0.00539233
12:58:49|0.00539233
12:58:50|0.00539233
12:58:51|0.00539233
12:58:53|0.00539233
12:58:54|0.00539245
12:58:56|0.00539245
12:58:56|0.00539245
12:58:57|0.00539245
12:58:58|0.00539245
12:58:59|0.00539245
12:59:00|0.00539245
12:59:01|0.00539245
12:59:02|0.00539245
12:59:03|0.00539245
12:59:04|0.00539245
12:59:05|0.00539245
12:59:06|0.00539245
12:59:08|0.00539245
12:59:09|0.00539245
12:59:10|0.00539245
12:59:11|0.00539245
12:59:12|0.00539245
12:59:13|0.00539245
12:59:15|0.00539245
12:59:15|0.00539245
12:59:16|0.00539245
12:59:17|0.00539245
12:59:18|0.00539309
12:59:19|0.00539701
12:59:20|0.00539701
12:59:21|0.00539701
12:59:22|0.00539701
12:59:24|0.00539701
12:59:25|0.00539701
12:59:25|0.00539701
12:59:28|0.00539701
12:59:28|0.00539701
12:59:29|0.00539701
12:59:30|0.00539701
12:59:31|0.00539701
12:59:32|0.00538807
12:59:33|0.00538807
12:59:34|0.00538807
12:59:35|0.00538807
12:59:36|0.00538807
12:59:37|0.00538807
12:59:38|0.00538807
12:59:39|0.00538807
12:59:40|0.00538807
12:59:41|0.00538807
12:59:42|0.00538807
12:59:43|0.00539433
12:59:44|0.00539433
12:59:45|0.00539433
12:59:46|0.00539433
12:59:48|0.00539258
12:59:48|0.00539258
12:59:50|0.00539258
12:59:50|0.00539258
12:59:53|0.00539258
12:59:54|0.00540106
12:59:56|0.00540106
12:59:57|0.00540106
12:59:58|0.00540106
12:59:59|0.00540106
13:00:00|0.00540106
13:00:01|0.00540106
13:00:02|0.00540106
13:00:03|0.00540106
13:00:04|0.00540106
13:00:05|0.00540106
13:00:06|0.00540106
13:00:07|0.00540106
13:00:08|0.00540106
13:00:09|0.00540106
13:00:10|0.00540106
13:00:12|0.00540106
13:00:12|0.00539526
13:00:13|0.00539526
13:00:14|0.00539526
13:00:16|0.00539526
13:00:18|0.00539526
13:00:18|0.00539526
13:00:20|0.00539526
13:00:20|0.00539526
13:00:21|0.00538808
13:00:22|0.00538808
13:00:23|0.00538808
13:00:24|0.00538808
13:00:26|0.00538808
13:00:26|0.00538808
13:00:29|0.00538808
13:00:29|0.00538808
13:00:30|0.00538808
13:00:32|0.00538808
13:00:32|0.00538808
13:00:33|0.00538808
13:00:35|0.00538808
13:00:36|0.00538808
13:00:37|0.00538808
13:00:38|0.00538808
13:00:39|0.00538808
13:00:40|0.00538808
13:00:41|0.00538808
13:00:42|0.00538808
13:00:43|0.00538808
13:00:45|0.00538808
13:00:45|0.00538808
13:00:46|0.00538808
13:00:47|0.00538808
13:00:48|0.00538808
13:00:50|0.00538808
13:00:51|0.00538808
13:00:52|0.00538808
13:00:53|0.00538808
13:00:54|0.00538808
13:00:55|0.00537027
13:00:56|0.00537347
13:00:57|0.00537347
13:00:58|0.00537347
13:00:59|0.00537347
13:01:01|0.00537347
13:01:01|0.00537347
13:01:03|0.00537347
13:01:03|0.00537347
13:01:05|0.00537347
13:01:05|0.00537347
13:01:06|0.00537347
13:01:08|0.00537347
13:01:09|0.00537347
13:01:09|0.00537347
13:01:10|0.00537347
13:01:12|0.00537347
13:01:13|0.00537347
13:01:14|0.00537347
13:01:15|0.00537347
13:01:16|0.00537347
13:01:17|0.00537347
13:01:18|0.00537347
13:01:19|0.00537347
13:01:20|0.00537347
13:01:21|0.00537347
13:01:22|0.00537347
13:01:24|0.00538134
13:01:25|0.00538134
13:01:26|0.00538134
13:01:27|0.00538134
13:01:28|0.00538134
13:01:29|0.00538134
13:01:29|0.00538134
13:01:30|0.00538134
13:01:32|0.00538134
13:01:33|0.00538134
13:01:34|0.00538134
13:01:35|0.00538134
13:01:36|0.00538134
13:01:37|0.00538134
13:01:38|0.00538134
13:01:39|0.00538134
13:01:40|0.00538134
13:01:41|0.00538134
13:01:42|0.00538134
13:01:43|0.00538134
13:01:44|0.00538134
13:01:45|0.00538134
13:01:46|0.00538134
13:01:47|0.00538134
13:01:48|0.00538134
13:01:49|0.00538134
13:01:50|0.00538643
13:01:52|0.00538643
13:01:53|0.00538203
13:01:54|0.00538203
13:01:55|0.00538922
13:01:56|0.00538922
13:01:57|0.00538922
13:01:58|0.00538922
13:01:59|0.00538922
13:02:01|0.00539333
13:02:02|0.00539333
13:02:03|0.00539333
13:02:04|0.00539333
13:02:05|0.00539333
13:02:05|0.00539333
13:02:07|0.00539333
13:02:07|0.00539333
13:02:08|0.00539333
13:02:09|0.00539333
13:02:10|0.00539333
13:02:11|0.00539333
13:02:13|0.00539333
13:02:13|0.00539333
13:02:14|0.00539268
13:02:15|0.00539474
13:02:17|0.00539474
13:02:17|0.00539474
13:02:19|0.00539474
13:02:20|0.00539474
13:02:22|0.00539474
13:02:23|0.00539474
13:02:24|0.00539474
13:02:25|0.00539474
13:02:26|0.00539474
13:02:27|0.00539474
13:02:27|0.00539474
13:02:29|0.00539474
13:02:30|0.00539474
13:02:30|0.00539474
13:02:32|0.00539474
13:02:32|0.00539474
13:02:34|0.00539474
13:02:35|0.00539474
13:02:35|0.00539474
13:02:36|0.00539474
13:02:37|0.00539474
13:02:38|0.00539474
13:02:40|0.00539474
13:02:40|0.00539474
13:02:42|0.00539474
13:02:42|0.00539474
13:02:43|0.00539474
13:02:44|0.00539474
13:02:46|0.00539474
13:02:46|0.00539474
13:02:47|0.00539474
13:02:48|0.00539474
13:02:50|0.00538935
13:02:52|0.00538935
13:02:53|0.00538935
13:02:55|0.00538935
13:02:56|0.00538935
13:02:57|0.00538935
13:02:59|0.00538935
13:02:59|0.00538935
13:03:00|0.00538935
13:03:01|0.00538935
13:03:02|0.00538935
13:03:03|0.00538935
13:03:05|0.00538935
13:03:06|0.00538935
13:03:06|0.00538935
13:03:08|0.00538935
13:03:08|0.00538935
13:03:09|0.00538935
13:03:11|0.00538935
13:03:11|0.00538935
13:03:13|0.00538855
13:03:14|0.00538855
13:03:15|0.00538855
13:03:16|0.00538855
13:03:17|0.00538855
13:03:18|0.00538855
13:03:19|0.00538855
13:03:20|0.00539018
13:03:21|0.00539018
13:03:21|0.00539018
13:03:23|0.00539018
13:03:25|0.00539018
13:03:25|0.00539018
13:03:26|0.00539018
13:03:27|0.00539018
13:03:28|0.00539018
13:03:29|0.00539018
13:03:30|0.00539018
13:03:31|0.00539018
13:03:32|0.00539018
13:03:34|0.00539018
13:03:34|0.00539018
13:03:35|0.00539018
13:03:37|0.00539018
13:03:38|0.00539018
13:03:39|0.00539018
13:03:41|0.00539018
13:03:41|0.00539018
13:03:42|0.00539018
13:03:43|0.00539018
13:03:44|0.00539018
13:03:45|0.00539018
13:03:46|0.00539018
13:03:47|0.00539018
13:03:48|0.00539018
13:03:49|0.00539018
13:03:50|0.00539018
13:03:52|0.00539018
13:03:54|0.00539018
13:03:54|0.00539018
13:03:55|0.00539018
13:03:56|0.00539018
13:03:58|0.00539018
13:03:58|0.00539018
13:04:00|0.00539018
13:04:01|0.00539018
13:04:01|0.00539018
13:04:03|0.00539018
13:04:04|0.00539018
13:04:05|0.00539018
13:04:07|0.00539018
13:04:07|0.00539018
13:04:08|0.00539018
13:04:09|0.00539018
13:04:10|0.00539018
13:04:11|0.00539018
13:04:12|0.00539018
13:04:13|0.00539018
13:04:14|0.00539018
13:04:15|0.00539018
13:04:16|0.00539018
13:04:17|0.00539018
13:04:18|0.00539018
13:04:19|0.00539018
13:04:21|0.00537857
13:04:22|0.00537857
13:04:23|0.00537857
13:04:24|0.00537857
13:04:25|0.00537857
13:04:26|0.00537856
13:04:27|0.00537856
13:04:28|0.00537856
13:04:29|0.00537856
13:04:30|0.00537856
13:04:31|0.00537856
13:04:32|0.00537856
13:04:33|0.00537856
13:04:34|0.00537856
13:04:35|0.00537856
13:04:36|0.00537812
13:04:38|0.00537812
13:04:38|0.00537812
13:04:40|0.00537812
13:04:40|0.00537812
13:04:41|0.00537812
13:04:42|0.00537812
13:04:43|0.00537812
13:04:45|0.00537812
13:04:45|0.00537812
13:04:46|0.00537812
13:04:47|0.00537812
13:04:48|0.00537812
13:04:50|0.00537812
13:04:50|0.00537812
13:04:52|0.00537812
13:04:54|0.00537812
13:04:54|0.00537812
13:04:56|0.00537812
13:04:57|0.00537812
13:04:58|0.00537812
13:04:59|0.00537812
13:05:00|0.00537812
13:05:01|0.00537812
13:05:02|0.00537704
13:05:03|0.00537704
13:05:04|0.00537704
13:05:05|0.00537704
13:05:06|0.00537704
13:05:08|0.00537704
13:05:08|0.00537704
13:05:09|0.00537704
13:05:10|0.00537704
13:05:11|0.00537704
13:05:12|0.00537704
13:05:13|0.00537783
13:05:14|0.00537783
13:05:15|0.00537783
13:05:17|0.00537783
13:05:17|0.00537783
13:05:18|0.00537783
13:05:19|0.00537783
13:05:21|0.00537783
13:05:22|0.00537783
13:05:23|0.00537783
13:05:24|0.00537783
13:05:25|0.00537783
13:05:26|0.00537783
13:05:27|0.00537783
13:05:28|0.00537783
13:05:29|0.00537783
13:05:30|0.00537783
13:05:31|0.00537783
13:05:32|0.00537783
13:05:33|0.00537783
13:05:34|0.00537783
13:05:35|0.00537783
13:05:36|0.00537783
13:05:38|0.00537859
13:05:38|0.00537859
13:05:40|0.00537859
13:05:41|0.00537859
13:05:42|0.00537859
13:05:43|0.00537859
13:05:44|0.00537859
13:05:45|0.00537812
13:05:46|0.00537812
13:05:47|0.00537812
13:05:48|0.00537812
13:05:49|0.00537812
13:05:50|0.00537812
13:05:51|0.00537812
13:05:52|0.00537812
13:05:53|0.00537812
13:05:54|0.00537812
13:05:55|0.00537615
13:05:57|0.00537615
13:05:58|0.00537615
13:06:00|0.00537615
13:06:00|0.00537615
13:06:01|0.00537615
13:06:02|0.00537615
13:06:04|0.00537615
13:06:05|0.00537615
13:06:06|0.00537615
13:06:07|0.00537615
13:06:08|0.00537615
13:06:09|0.00537615
13:06:10|0.00537615
13:06:11|0.00537615
13:06:13|0.00537615
13:06:13|0.00537615
13:06:14|0.00537615
13:06:15|0.00537615
13:06:16|0.00537615
13:06:17|0.00537615
13:06:18|0.00537615
13:06:19|0.00537615
13:06:20|0.00537615
13:06:21|0.00537615
13:06:22|0.00537615
13:06:23|0.00537615
13:06:24|0.0053747
13:06:25|0.0053747
13:06:26|0.0053747
13:06:27|0.0053747
13:06:28|0.0053747
13:06:30|0.0053747
13:06:31|0.0053747
13:06:32|0.0053747
13:06:33|0.00537667
13:06:33|0.00537667
13:06:35|0.00538823
13:06:35|0.00538823
13:06:37|0.00538823
13:06:38|0.00538823
13:06:39|0.00538823
13:06:39|0.00538823
13:06:41|0.00538823
13:06:42|0.00538823
13:06:43|0.00538823
13:06:44|0.00538823
13:06:45|0.00538823
13:06:46|0.00538823
13:06:47|0.00538823
13:06:48|0.00538823
13:06:49|0.00538823
13:06:50|0.00538823
13:06:50|0.00538823
13:06:52|0.00538823
13:06:53|0.00538823
13:06:55|0.00538823
13:06:56|0.00538823
13:06:57|0.00538823
13:06:58|0.00538823
13:07:00|0.00538823
13:07:00|0.00538823
13:07:02|0.00538823
13:07:03|0.00538823
13:07:04|0.00538823
13:07:04|0.00538823
13:07:06|0.00538823
13:07:07|0.00538823
13:07:08|0.00538823
13:07:09|0.00538823
13:07:10|0.00538823
13:07:10|0.00538823
13:07:12|0.00538823
13:07:13|0.00538823
13:07:13|0.00538823
13:07:14|0.00538823
13:07:16|0.00538823
13:07:16|0.00538823
13:07:17|0.00537539
13:07:18|0.0053831
13:07:20|0.0053831
13:07:20|0.0053831
13:07:22|0.0053831
13:07:23|0.0053831
13:07:24|0.0053831
13:07:24|0.0053831
13:07:25|0.0053831
13:07:27|0.0053831
13:07:27|0.00537439
13:07:28|0.00537305
13:07:29|0.00537305
13:07:31|0.00537305
13:07:32|0.00537305
13:07:33|0.00537305
13:07:34|0.00537027
13:07:35|0.00536567
13:07:36|0.00536567
13:07:37|0.00536567
13:07:38|0.00536567
13:07:39|0.00536567
13:07:40|0.00536567
13:07:41|0.00536567
13:07:42|0.00536567
13:07:43|0.00536567
13:07:44|0.00536567
13:07:45|0.00536567
13:07:46|0.00536567
13:07:47|0.00536567
13:07:48|0.00536567
13:07:49|0.00536567
13:07:51|0.00536567
13:07:52|0.00536567
13:07:52|0.00536567
13:07:53|0.00536567
13:07:55|0.00536567
13:07:56|0.00536567
13:07:58|0.00536567
13:07:58|0.00536567
13:08:00|0.00536567
13:08:01|0.00536285
13:08:02|0.00536285
13:08:03|0.00536285
13:08:05|0.00536285
13:08:06|0.00536285
13:08:07|0.00536285
13:08:08|0.00536285
13:08:08|0.00536285
13:08:09|0.00536285
13:08:10|0.00536285
13:08:11|0.00536285
13:08:13|0.00536285
13:08:13|0.00536285
13:08:14|0.00536285
13:08:16|0.00537084
13:08:17|0.00537084
13:08:18|0.00537084
13:08:19|0.00537084
13:08:20|0.00537084
13:08:21|0.00537084
13:08:22|0.00537084
13:08:23|0.00537084
13:08:24|0.00537084
13:08:25|0.00537084
13:08:27|0.00537084
13:08:28|0.00537084
13:08:29|0.00537084
13:08:30|0.00537084
13:08:31|0.00537084
13:08:32|0.00537084
13:08:33|0.00537084
13:08:34|0.00537084
13:08:35|0.00537084
13:08:36|0.00537084
13:08:37|0.00537084
13:08:38|0.00537084
13:08:39|0.00537084
13:08:40|0.00537084
13:08:41|0.00537084
13:08:42|0.00537084
13:08:43|0.00537084
13:08:44|0.00537084
13:08:45|0.00537084
13:08:46|0.00537084
13:08:47|0.00537084
13:08:48|0.00537084
13:08:49|0.00537084
13:08:50|0.00537084
13:08:51|0.00537084
13:08:52|0.00537084
13:08:53|0.00537084
13:08:54|0.00537084
13:08:56|0.00537084
13:08:57|0.00537084
13:08:58|0.00537084
13:09:00|0.00537084
13:09:01|0.00537084
13:09:02|0.00537084
13:09:03|0.00537084
13:09:04|0.00537084
13:09:06|0.00537084
13:09:07|0.00537084
13:09:08|0.00537084
13:09:09|0.00537084
13:09:10|0.00537084
13:09:11|0.00537084
13:09:12|0.00537084
13:09:13|0.00537084
13:09:14|0.00537084
13:09:15|0.00537084
13:09:16|0.00537084
13:09:17|0.00537084
13:09:18|0.00537084
13:09:19|0.00537084
13:09:20|0.00537084
13:09:21|0.00537084
13:09:22|0.00537084
13:09:23|0.00537084
13:09:24|0.00537084
13:09:26|0.00537084
13:09:28|0.00537084
13:09:28|0.00537084
13:09:29|0.00537084
13:09:31|0.00537084
13:09:31|0.00537084
13:09:34|0.00537084
13:09:34|0.00537084
13:09:35|0.00537084
13:09:36|0.00537084
13:09:38|0.00537084
13:09:40|0.00537084
13:09:40|0.00537084
13:09:41|0.00537084
13:09:43|0.00537084
13:09:44|0.00537084
13:09:45|0.00537084
13:09:46|0.00537084
13:09:47|0.00537084
13:09:48|0.00537084
13:09:48|0.00537084
13:09:49|0.00537084
13:09:51|0.00537084
13:09:52|0.00537084
13:09:53|0.00537084
13:09:54|0.00537084
13:09:55|0.00537084
13:09:56|0.00537084
13:09:58|0.00537084
13:09:58|0.00537084
13:10:00|0.00537084
13:10:01|0.00537084
13:10:02|0.00537084
13:10:03|0.00537084
13:10:03|0.00537084
13:10:04|0.00537084
13:10:06|0.00537084
13:10:06|0.00537084
13:10:08|0.00537084
13:10:09|0.00536071
13:10:10|0.00536071
13:10:11|0.00536115
13:10:12|0.00536169
13:10:13|0.00536169
13:10:14|0.00536169
13:10:15|0.00536169
13:10:16|0.00536169
13:10:18|0.00536169
13:10:18|0.00536169
13:10:19|0.00536169
13:10:20|0.00536169
13:10:21|0.00536169
13:10:22|0.00536169
13:10:23|0.00536169
13:10:25|0.00536169
13:10:26|0.00536169
13:10:27|0.00536169
13:10:28|0.00536169
13:10:30|0.00536169
13:10:30|0.00536169
13:10:31|0.00536169
13:10:32|0.00536169
13:10:34|0.00536169
13:10:35|0.00536169
13:10:36|0.00536169
13:10:37|0.00536169
13:10:38|0.00536169
13:10:39|0.00536169
13:10:39|0.00536169
13:10:42|0.00536169
13:10:42|0.00536169
13:10:43|0.00536169
13:10:44|0.00536169
13:10:45|0.00536169
13:10:46|0.00536169
13:10:47|0.00536169
13:10:48|0.00536169
13:10:49|0.00536169
13:10:50|0.00536169
13:10:51|0.00536169
13:10:52|0.00536169
13:10:53|0.00536169
13:10:54|0.00536043
13:10:55|0.00536043
13:10:56|0.00536043
13:10:58|0.00535822
13:10:59|0.00535822
13:11:00|0.00535822
13:11:01|0.00535822
13:11:02|0.00535822
13:11:02|0.00535822
13:11:04|0.00535822
13:11:05|0.00535822
13:11:05|0.00535822
13:11:07|0.00535822
13:11:08|0.00535822
13:11:09|0.00535822
13:11:10|0.00535822
13:11:11|0.00535822
13:11:12|0.00535822
13:11:13|0.00535822
13:11:13|0.00535822
13:11:15|0.00536832
13:11:16|0.00536832
13:11:17|0.00536832
13:11:18|0.00536832
13:11:19|0.00536832
13:11:20|0.00536832
13:11:20|0.00536832
13:11:21|0.00536832
13:11:23|0.00536832
13:11:24|0.00536832
13:11:25|0.00536832
13:11:26|0.00536832
13:11:27|0.00536832
13:11:28|0.00536832
13:11:29|0.00536584
13:11:29|0.00536584
13:11:31|0.00536584
13:11:32|0.00536584
13:11:33|0.00536584
13:11:34|0.00536584
13:11:34|0.00536584
13:11:35|0.00536584
13:11:37|0.00536584
13:11:38|0.00536584
13:11:39|0.00536584
13:11:40|0.00536584
13:11:42|0.00536584
13:11:42|0.00536584
13:11:43|0.00536584
13:11:44|0.00536584
13:11:45|0.00536584
13:11:46|0.00536584
13:11:47|0.00536584
13:11:48|0.00536584
13:11:49|0.00536584
13:11:50|0.00536584
13:11:51|0.00536584
13:11:52|0.00536584
13:11:53|0.00536584
13:11:54|0.00536584
13:11:55|0.00536584
13:11:56|0.00536584
13:11:57|0.00536584
13:11:59|0.00536584
13:12:01|0.00536584
13:12:02|0.00536584
13:12:03|0.00537433
13:12:04|0.00537433
13:12:05|0.00537433
13:12:06|0.00537433
13:12:07|0.00537433
13:12:08|0.00537433
13:12:09|0.00537433
13:12:10|0.00537433
13:12:11|0.00537433
13:12:12|0.00537433
13:12:13|0.00537433
13:12:14|0.00537433
13:12:15|0.00537433
13:12:16|0.00537433
13:12:17|0.00537433
13:12:18|0.00537433
13:12:19|0.00537433
13:12:20|0.00537433
13:12:21|0.00537433
13:12:22|0.00537433
13:12:23|0.00536933
13:12:24|0.00537059
13:12:25|0.00537059
13:12:26|0.00537059
13:12:27|0.00537059
13:12:28|0.00537059
13:12:29|0.00537059
13:12:30|0.00537059
13:12:31|0.00537059
13:12:32|0.00537059
13:12:33|0.00537059
13:12:34|0.00537059
13:12:35|0.00537059
13:12:36|0.00537059
13:12:37|0.00537059
13:12:38|0.00537059
13:12:39|0.00537059
13:12:40|0.00537059
13:12:41|0.00537059
13:12:42|0.00537059
13:12:43|0.00537059
13:12:44|0.00537059
13:12:45|0.00537059
13:12:46|0.00537059
13:12:47|0.00537059
13:12:48|0.00537059
13:12:49|0.00537059
13:12:50|0.00537059
13:12:51|0.00537059
13:12:52|0.00537059
13:12:53|0.00537059
13:12:54|0.00537059
13:12:55|0.00537255
13:12:56|0.00537255
13:12:57|0.00537255
13:12:58|0.00537255
13:12:59|0.00537255
13:13:01|0.00537255
13:13:02|0.00537433
13:13:04|0.00537433
13:13:05|0.00537433
13:13:06|0.00537433
13:13:07|0.00537433
13:13:08|0.00537433
13:13:09|0.00537433
13:13:10|0.00537433
13:13:11|0.00537433
13:13:12|0.00537433
13:13:13|0.00537433
13:13:14|0.00537433
13:13:16|0.00537433
13:13:16|0.00537433
13:13:18|0.00537433
13:13:18|0.00537433
13:13:19|0.00537433
13:13:20|0.00537433
13:13:22|0.00537433
13:13:23|0.00537433
13:13:24|0.00537433
13:13:25|0.00537434
13:13:26|0.00537434
13:13:26|0.00537434
13:13:28|0.00537434
13:13:28|0.00537434
13:13:30|0.00537434
13:13:31|0.00537656
13:13:31|0.00537656
13:13:32|0.00537656
13:13:33|0.00537656
13:13:35|0.00537656
13:13:35|0.00537656
13:13:36|0.00537656
13:13:38|0.00537656
13:13:39|0.00537656
13:13:39|0.00537656
13:13:40|0.00537656
13:13:41|0.00537656
13:13:43|0.00537656
13:13:43|0.00537188
13:13:44|0.00537176
13:13:45|0.00537176
13:13:46|0.00537176
13:13:47|0.00537176
13:13:48|0.00537217
13:13:50|0.00537217
13:13:51|0.00537217
13:13:51|0.00537217
13:13:52|0.00537217
13:13:54|0.00537217
13:13:55|0.00537656
13:13:56|0.00537656
13:13:56|0.00537656
13:13:57|0.00537656
13:13:59|0.00537656
13:13:59|0.00537656
13:14:01|0.00537656
13:14:03|0.00537364
13:14:04|0.00537364
13:14:05|0.00537364
13:14:07|0.00537364
13:14:08|0.00537364
13:14:09|0.00537364
13:14:11|0.00537364
13:14:11|0.00537364
13:14:12|0.00537364
13:14:14|0.00537364
13:14:14|0.00537364
13:14:16|0.00537364
13:14:18|0.00537364
13:14:18|0.00537364
13:14:20|0.00537364
13:14:20|0.00537364
13:14:22|0.00537364
13:14:23|0.00537899
13:14:24|0.00537899
13:14:25|0.00537899
13:14:26|0.00537899
13:14:27|0.00538105
13:14:28|0.00538105
13:14:29|0.00538105
13:14:30|0.00538105
13:14:31|0.00538105
13:14:32|0.00538105
13:14:32|0.00538105
13:14:34|0.00538105
13:14:35|0.00538105
13:14:36|0.00538105
13:14:37|0.00538105
13:14:38|0.00538105
13:14:39|0.00538105
13:14:40|0.00538105
13:14:41|0.00538105
13:14:42|0.00538105
13:14:43|0.00538105
13:14:43|0.00538105
13:14:45|0.00538105
13:14:46|0.00538105
13:14:47|0.00538105
13:14:47|0.00538105
13:14:48|0.00538105
13:14:49|0.00538105
13:14:50|0.00538105
13:14:52|0.00538105
13:14:53|0.00538105
13:14:54|0.00538105
13:14:54|0.00538105
13:14:55|0.00538105
13:14:56|0.00538105
13:14:57|0.00538105
13:14:58|0.00538105
13:15:00|0.00538105
13:15:01|0.00538105
13:15:02|0.00538105
13:15:03|0.00538105
13:15:05|0.00538105
13:15:06|0.00538105
13:15:07|0.00538105
13:15:09|0.00538105
13:15:09|0.00538364
13:15:10|0.00538364
13:15:11|0.00538364
13:15:12|0.00538364
13:15:13|0.00538364
13:15:14|0.00538364
13:15:15|0.00538364
13:15:16|0.00538364
13:15:17|0.00538364
13:15:18|0.00538364
13:15:19|0.00538364
13:15:20|0.00538364
13:15:21|0.00538364
13:15:22|0.00538364
13:15:23|0.00538364
13:15:24|0.00538364
13:15:25|0.00538364
13:15:26|0.00538364
13:15:27|0.00538364
13:15:28|0.00538364
13:15:30|0.00538364
13:15:31|0.00538364
13:15:32|0.00538364
13:15:33|0.00538364
13:15:34|0.00538364
13:15:35|0.00538364
13:15:36|0.00538364
13:15:37|0.00538364
13:15:38|0.00538364
13:15:39|0.0053792
13:15:39|0.0053792
13:15:41|0.0053792
13:15:42|0.0053792
13:15:43|0.0053792
13:15:45|0.0053792
13:15:45|0.0053792
13:15:46|0.0053792
13:15:47|0.0053792
13:15:48|0.0053792
13:15:49|0.0053792
13:15:50|0.0053792
13:15:51|0.0053792
13:15:52|0.0053792
13:15:53|0.0053792
13:15:54|0.0053792
13:15:55|0.0053792
13:15:56|0.0053792
13:15:57|0.0053792
13:15:58|0.00536492
13:15:59|0.00536492
13:16:00|0.00536492
13:16:01|0.00536492
13:16:03|0.00536491
13:16:05|0.00536491
13:16:05|0.00536491
13:16:06|0.00536491
13:16:08|0.00536491
13:16:08|0.00536491
13:16:09|0.00536491
13:16:11|0.00536491
13:16:12|0.00536491
13:16:13|0.00536491
13:16:14|0.00536491
13:16:15|0.00536491
13:16:16|0.00536491
13:16:17|0.00536491
13:16:18|0.00536491
13:16:19|0.00536491
13:16:20|0.00536491
13:16:21|0.00536491
13:16:22|0.00536491
13:16:24|0.00536491
13:16:24|0.00536491
13:16:26|0.00536491
13:16:27|0.00536491
13:16:27|0.00536491
13:16:28|0.00536491
13:16:30|0.00536491
13:16:30|0.00536491
13:16:32|0.00536491
13:16:33|0.00536491
13:16:34|0.00536491
13:16:35|0.00536491
13:16:36|0.00536285
13:16:37|0.00536285
13:16:38|0.00536043
13:16:39|0.00536043
13:16:40|0.00536043
13:16:41|0.00536043
13:16:43|0.00536043
13:16:44|0.00536043
13:16:45|0.00536043
13:16:46|0.00536043
13:16:46|0.00536043
13:16:47|0.00536043
13:16:48|0.00536043
13:16:50|0.00536043
13:16:50|0.00536043
13:16:51|0.00536043
13:16:53|0.00535822
13:16:54|0.00535822
13:16:55|0.00535822
13:16:56|0.00535822
13:16:57|0.00535822
13:16:58|0.00536043
13:16:59|0.00536043
13:17:00|0.00536043
13:17:01|0.00536696
13:17:02|0.00536696
13:17:03|0.00536696
13:17:05|0.00536696
13:17:05|0.00536696
13:17:07|0.00536696
13:17:08|0.00536696
13:17:10|0.00536696
13:17:11|0.00536696
13:17:11|0.00536696
13:17:13|0.00536696
13:17:14|0.00536696
13:17:14|0.00535683
13:17:16|0.00535683
13:17:17|0.00535683
13:17:17|0.00535683
13:17:18|0.00535683
13:17:19|0.00535683
13:17:20|0.0053551
13:17:21|0.00535454
13:17:23|0.00535454
13:17:23|0.00535454
13:17:24|0.00535407
13:17:25|0.00535082
13:17:27|0.00535082
13:17:28|0.00535013
13:17:29|0.00535013
13:17:30|0.00535013
13:17:31|0.00535013
13:17:31|0.00535013
13:17:32|0.00535013
13:17:33|0.00535013
13:17:34|0.00535013
13:17:35|0.00534935
13:17:36|0.00534935
13:17:37|0.00534935
13:17:38|0.00534802
13:17:40|0.00534802
13:17:41|0.00534802
13:17:42|0.00534824
13:17:43|0.00534591
13:17:44|0.00534591
13:17:45|0.005345
13:17:46|0.005345
13:17:47|0.005345
13:17:48|0.005345
13:17:49|0.005345
13:17:50|0.005345
13:17:51|0.005345
13:17:52|0.005345
13:17:53|0.005345
13:17:54|0.0053431
13:17:55|0.0053431
13:17:56|0.0053431
13:17:58|0.0053431
13:17:59|0.0053431
13:18:00|0.0053431
13:18:00|0.0053431
13:18:01|0.0053431
13:18:02|0.0053431
13:18:03|0.0053431
13:18:04|0.00534509
13:18:06|0.00534509
13:18:07|0.00534509
13:18:09|0.00534509
13:18:10|0.00534509
13:18:11|0.00534509
13:18:13|0.00534509
13:18:13|0.00534509
13:18:14|0.00534509
13:18:16|0.00534509
13:18:17|0.00534509
13:18:18|0.00534509
13:18:19|0.00534347
13:18:20|0.00534347
13:18:20|0.00534347
13:18:22|0.00534347
13:18:23|0.00534347
13:18:24|0.00534347
13:18:25|0.00534347
13:18:26|0.00534347
13:18:26|0.00534347
13:18:28|0.00534347
13:18:28|0.0053431
13:18:30|0.00534102
13:18:31|0.00534102
13:18:32|0.00534102
13:18:32|0.00534102
13:18:35|0.00534102
13:18:35|0.00534102
13:18:36|0.00534102
13:18:38|0.00534102
13:18:39|0.00534102
13:18:40|0.00533938
13:18:40|0.00533731
13:18:42|0.00533469
13:18:43|0.00533469
13:18:44|0.00533469
13:18:45|0.00533469
13:18:46|0.00533469
13:18:47|0.00533469
13:18:47|0.00533295
13:18:49|0.00533165
13:18:50|0.00533662
13:18:51|0.00533666
13:18:52|0.00533666
13:18:53|0.00533666
13:18:54|0.00533166
13:18:55|0.00533166
13:18:56|0.00533166
13:18:56|0.00533166
13:18:58|0.00533166
13:18:59|0.00533166
13:19:00|0.00533166
13:19:00|0.00533166
13:19:02|0.00533166
13:19:03|0.00533166
13:19:03|0.00533775
13:19:05|0.00533585
13:19:07|0.00533585
13:19:08|0.00533585
13:19:10|0.00533585
13:19:10|0.00533585
13:19:11|0.00533585
13:19:12|0.00533585
13:19:13|0.00533585
13:19:14|0.00533585
13:19:15|0.00533585
13:19:16|0.00533585
13:19:18|0.00533585
13:19:20|0.00533585
13:19:21|0.00533585
13:19:22|0.00533585
13:19:23|0.00533585
13:19:24|0.00533585
13:19:25|0.00533585
13:19:27|0.00533585
13:19:27|0.00533585
13:19:28|0.00533585
13:19:29|0.00533585
13:19:30|0.00533585
13:19:31|0.00533585
13:19:32|0.00533585
13:19:33|0.00533585
13:19:35|0.00533585
13:19:36|0.00533955
13:19:37|0.00533955
13:19:38|0.00533955
13:19:40|0.00533955
13:19:40|0.00533955
13:19:41|0.00533955
13:19:42|0.00533955
13:19:43|0.00533955
13:19:44|0.00533955
13:19:45|0.00533955
13:19:46|0.00533165
13:19:47|0.00533114
13:19:48|0.00532964
13:19:49|0.00532841
13:19:50|0.00532667
13:19:51|0.00532253
13:19:52|0.00532125
13:19:53|0.00532125
13:19:54|0.00532125
13:19:56|0.00532125
13:19:57|0.00532125
13:19:57|0.00532125
13:19:58|0.00532125
13:19:59|0.00532125
13:20:01|0.00532125
13:20:01|0.00532125
13:20:03|0.00532125
13:20:04|0.00532125
13:20:04|0.00532125
13:20:06|0.00532125
13:20:08|0.00532125
13:20:08|0.00532125
13:20:09|0.00532125
13:20:10|0.00532125
13:20:12|0.00532125
13:20:14|0.00532023
13:20:14|0.00532023
13:20:15|0.00531955
13:20:16|0.00531728
13:20:17|0.00531622
13:20:19|0.00531484
13:20:20|0.00531379
13:20:21|0.00531202
13:20:22|0.00531202
13:20:23|0.00531202
13:20:24|0.00531157
13:20:26|0.00531075
13:20:26|0.00531075
13:20:28|0.00531075
13:20:28|0.00531075
13:20:30|0.00531075
13:20:31|0.00531118
13:20:32|0.00531118
13:20:32|0.00531118
13:20:34|0.00531118
13:20:34|0.00531118
13:20:35|0.00531118
13:20:36|0.00531118
13:20:37|0.00531118
13:20:39|0.00531118
13:20:40|0.00531118
13:20:41|0.00531118
13:20:42|0.00531118
13:20:43|0.00531118
13:20:44|0.00531118
13:20:45|0.00531118
13:20:46|0.00531118
13:20:47|0.00531075
13:20:48|0.00531075
13:20:49|0.00531075
13:20:50|0.00531075
13:20:51|0.00531075
13:20:52|0.00531499
13:20:53|0.00531499
13:20:54|0.00531499
13:20:55|0.00531499
13:20:56|0.00531499
13:20:57|0.00531499
13:20:58|0.00531499
13:20:59|0.00531499
13:21:00|0.00531499
13:21:01|0.00531499
13:21:02|0.00531499
13:21:03|0.00531499
13:21:04|0.00531551
13:21:05|0.00531551
13:21:06|0.00531551
13:21:07|0.00531551
13:21:09|0.00531551
13:21:09|0.00531551
13:21:10|0.00531551
13:21:12|0.00531551
13:21:13|0.00531551
13:21:14|0.00531551
13:21:16|0.00531551
13:21:17|0.00531551
13:21:17|0.00531551
13:21:18|0.00531551
13:21:19|0.00531551
13:21:21|0.00531551
13:21:22|0.00531551
13:21:23|0.00531551
13:21:24|0.00531551
13:21:24|0.00531551
13:21:25|0.00531551
13:21:27|0.00531551
13:21:27|0.00532466
13:21:29|0.00532466
13:21:30|0.00532466
13:21:31|0.00532466
13:21:31|0.00532466
13:21:33|0.00532466
13:21:34|0.00532466
13:21:34|0.00532466
13:21:35|0.00532466
13:21:36|0.00532466
13:21:37|0.00532466
13:21:39|0.00532466
13:21:40|0.00532466
13:21:41|0.00532466
13:21:42|0.00532466
13:21:43|0.00532466
13:21:44|0.00531499
13:21:45|0.00531499
13:21:46|0.00531499
13:21:47|0.00531499
13:21:48|0.00531499
13:21:48|0.00531499
13:21:50|0.00531499
13:21:52|0.00531499
13:21:52|0.00531499
13:21:53|0.00531499
13:21:54|0.00531499
13:21:55|0.00531499
13:21:56|0.00531392
13:21:57|0.00531392
13:21:58|0.00531392
13:21:59|0.00531392
13:22:00|0.00531392
13:22:01|0.00531392
13:22:02|0.00531392
13:22:03|0.00531392
13:22:04|0.00531538
13:22:05|0.00531538
13:22:06|0.00531538
13:22:07|0.00531538
13:22:09|0.00531538
13:22:11|0.00531538
13:22:12|0.00531538
13:22:13|0.00531538
13:22:14|0.00531538
13:22:16|0.00531538
13:22:17|0.00531538
13:22:18|0.00531538
13:22:18|0.00531538
13:22:20|0.00531538
13:22:20|0.00531538
13:22:22|0.00531538
13:22:23|0.00531538
13:22:25|0.00531538
13:22:25|0.00531538
13:22:27|0.00531538
13:22:27|0.00531538
13:22:29|0.00531538
13:22:29|0.00531538
13:22:31|0.00531538
13:22:31|0.00531538
13:22:33|0.00531538
13:22:33|0.00532137
13:22:34|0.00532137
13:22:35|0.00532137
13:22:36|0.00532137
13:22:37|0.00532137
13:22:39|0.00532137
13:22:40|0.00531061
13:22:41|0.00531061
13:22:42|0.00531061
13:22:43|0.00531061
13:22:44|0.00531061
13:22:45|0.00531061
13:22:46|0.00531061
13:22:47|0.00531061
13:22:48|0.00531061
13:22:49|0.00531061
13:22:50|0.00531061
13:22:51|0.00531061
13:22:52|0.00531061
13:22:53|0.00531061
13:22:54|0.00531061
13:22:55|0.00531061
13:22:56|0.005328
13:22:57|0.005328
13:22:58|0.005328
13:22:59|0.005328
13:23:00|0.005328
13:23:02|0.005328
13:23:02|0.005328
13:23:03|0.005328
13:23:04|0.005328
13:23:05|0.005328
13:23:07|0.005328
13:23:08|0.005328
13:23:08|0.005328
13:23:10|0.005328
13:23:12|0.005328
13:23:13|0.005328
13:23:14|0.005328
13:23:16|0.005328
13:23:17|0.00532978
13:23:18|0.00532978
13:23:20|0.00532978
13:23:20|0.00532978
13:23:21|0.00532978
13:23:22|0.00533099
13:23:23|0.00533222
13:23:25|0.00533222
13:23:25|0.00533222
13:23:27|0.00533505
13:23:27|0.00533624
13:23:29|0.00533624
13:23:30|0.00533855
13:23:30|0.00533855
13:23:31|0.00533855
13:23:33|0.00533855
13:23:33|0.00533855
13:23:35|0.00533855
13:23:35|0.00533855
13:23:37|0.00533855
13:23:37|0.00533855
13:23:38|0.00533855
13:23:40|0.00533624
13:23:40|0.00533624
13:23:41|0.00533624
13:23:42|0.00533624
13:23:43|0.00533624
13:23:44|0.00533624
13:23:46|0.00533624
13:23:48|0.00533624
13:23:48|0.00533624
13:23:49|0.00533624
13:23:50|0.00532762
13:23:51|0.00532762
13:23:52|0.00532762
13:23:53|0.00532762
13:23:54|0.00532978
13:23:55|0.00532978
13:23:56|0.00532978
13:23:58|0.00532978
13:23:59|0.00532978
13:24:00|0.00532978
13:24:00|0.00532978
13:24:02|0.00532978
13:24:03|0.00532978
13:24:04|0.00532978
13:24:05|0.00532978
13:24:06|0.00532978
13:24:07|0.00532978
13:24:08|0.00532978
13:24:09|0.00532978
13:24:10|0.00532978
13:24:10|0.00532978
13:24:12|0.00532978
13:24:14|0.00532978
13:24:14|0.00532978
13:24:15|0.00532978
13:24:17|0.00532978
13:24:18|0.00532978
13:24:19|0.00532843
13:24:20|0.00532843
13:24:21|0.00532843
13:24:23|0.00532843
13:24:23|0.00532843
13:24:24|0.00532843
13:24:25|0.00532843
13:24:27|0.00532843
13:24:27|0.00532843
13:24:29|0.00532843
13:24:30|0.00532843
13:24:31|0.00532843
13:24:32|0.00532843
13:24:34|0.00532843
13:24:34|0.00532843
13:24:35|0.00532843
13:24:36|0.00532843
13:24:37|0.00532843
13:24:38|0.00532843
13:24:39|0.00532843
13:24:41|0.00532843
13:24:42|0.00532843
13:24:43|0.00532843
13:24:44|0.00532843
13:24:45|0.00532843
13:24:46|0.00532843
13:24:47|0.00532843
13:24:48|0.00532843
13:24:49|0.00532843
13:24:50|0.00532843
13:24:51|0.00532843
13:24:52|0.00532843
13:24:53|0.00532843
13:24:54|0.00532843
13:24:55|0.00532843
13:24:56|0.00532843
13:24:57|0.00532843
13:24:57|0.00532843
13:24:59|0.00532843
13:25:00|0.00532843
13:25:01|0.00532843
13:25:02|0.00532843
13:25:03|0.00532843
13:25:04|0.00532843
13:25:05|0.00532843
13:25:06|0.00532843
13:25:07|0.00532843
13:25:08|0.00532843
13:25:09|0.00532843
13:25:10|0.00532843
13:25:10|0.00532843
13:25:13|0.00532843
13:25:14|0.00532843
13:25:14|0.00532843
13:25:16|0.00532843
13:25:17|0.00532843
13:25:19|0.00532843
13:25:20|0.00532843
13:25:20|0.00532843
13:25:21|0.00532843
13:25:22|0.00532843
13:25:23|0.00532843
13:25:24|0.00532843
13:25:25|0.00532843
13:25:26|0.00532843
13:25:28|0.00532843
13:25:29|0.00532843
13:25:30|0.00533448
13:25:30|0.00533448
13:25:32|0.00533448
13:25:33|0.00533448
13:25:33|0.00533448
13:25:35|0.00533448
13:25:35|0.00533448
13:25:36|0.00533448
13:25:38|0.00533448
13:25:38|0.00532422
13:25:40|0.00532422
13:25:41|0.00532422
13:25:42|0.00532422
13:25:43|0.00532422
13:25:43|0.00532422
13:25:44|0.00532422
13:25:46|0.00532422
13:25:47|0.00532422
13:25:48|0.00532422
13:25:49|0.00532422
13:25:50|0.00532417
13:25:50|0.00532417
13:25:52|0.00532417
13:25:53|0.00532417
13:25:54|0.00532067
13:25:55|0.00532067
13:25:56|0.00532067
13:25:57|0.00532067
13:25:58|0.00532067
13:25:59|0.00532067
13:26:00|0.00532067
13:26:01|0.00532067
13:26:02|0.00532067
13:26:03|0.00532067
13:26:04|0.00532067
13:26:05|0.00532067
13:26:06|0.00532067
13:26:07|0.00532067
13:26:08|0.00532067
13:26:09|0.00532067
13:26:10|0.00532625
13:26:11|0.00532625
13:26:12|0.00532625
13:26:14|0.00532625
13:26:15|0.00532625
13:26:16|0.00532625
13:26:18|0.00533448
13:26:19|0.00533448
13:26:20|0.00533448
13:26:21|0.00533448
13:26:22|0.00533448
13:26:23|0.00533448
13:26:24|0.00533448
13:26:25|0.00533448
13:26:26|0.00533448
13:26:27|0.00533448
13:26:28|0.00533448
13:26:29|0.00533448
13:26:30|0.00533448
13:26:31|0.00533448
13:26:32|0.00533448
13:26:33|0.00533448
13:26:34|0.00533448
13:26:35|0.00533448
13:26:36|0.00533448
13:26:37|0.00533448
13:26:38|0.00533448
13:26:39|0.00533448
13:26:40|0.00533448
13:26:41|0.00533448
13:26:42|0.00533448
13:26:43|0.00533448
13:26:44|0.00533448
13:26:45|0.00533448
13:26:46|0.00533448
13:26:47|0.00533448
13:26:48|0.00533612
13:26:49|0.00533612
13:26:51|0.00532929
13:26:51|0.00532929
13:26:52|0.00532929
13:26:54|0.00532929
13:26:54|0.00532929
13:26:56|0.00532961
13:26:56|0.00532961
13:26:57|0.00532961
13:26:58|0.00532961
13:27:00|0.00532961
13:27:01|0.00532961
13:27:02|0.00532961
13:27:03|0.00532961
13:27:04|0.00532961
13:27:05|0.00532961
13:27:06|0.00532961
13:27:07|0.00532961
13:27:08|0.00532961
13:27:09|0.00532961
13:27:10|0.00532961
13:27:11|0.00532961
13:27:12|0.00532961
13:27:13|0.00532961
13:27:15|0.00532961
13:27:16|0.00532961
13:27:17|0.00533434
13:27:18|0.00533434
13:27:19|0.00533434
13:27:20|0.00533434
13:27:21|0.00533434
13:27:22|0.00533434
13:27:23|0.00533434
13:27:24|0.00533434
13:27:25|0.00533434
13:27:26|0.00533434
13:27:27|0.00533434
13:27:28|0.00533434
13:27:29|0.00533448
13:27:31|0.00533448
13:27:32|0.00533448
13:27:32|0.00533448
13:27:34|0.00533448
13:27:35|0.00533448
13:27:36|0.00533448
13:27:37|0.00533448
13:27:38|0.00533448
13:27:39|0.00533448
13:27:40|0.00533448
13:27:41|0.00533448
13:27:42|0.00533448
13:27:43|0.00533448
13:27:45|0.00533319
13:27:45|0.00533225
13:27:46|0.00533225
13:27:47|0.00533225
13:27:48|0.00533225
13:27:49|0.00533225
13:27:50|0.00533225
13:27:51|0.00533225
13:27:53|0.00533225
13:27:54|0.00533225
13:27:55|0.00533225
13:27:56|0.00533225
13:27:57|0.00533225
13:27:58|0.00533225
13:27:59|0.00533694
13:28:00|0.00533694
13:28:00|0.00533694
13:28:02|0.00533694
13:28:02|0.00533694
13:28:04|0.00533694
13:28:05|0.00533694
13:28:06|0.00533694
13:28:07|0.00533694
13:28:08|0.00533694
13:28:09|0.00533694
13:28:10|0.00533694
13:28:10|0.00533694
13:28:12|0.00533694
13:28:13|0.00533694
13:28:13|0.00533694
13:28:15|0.00533694
13:28:16|0.00533694
13:28:16|0.00533694
13:28:18|0.00533694
13:28:19|0.00533694
13:28:21|0.00533694
13:28:21|0.00533694
13:28:22|0.00533694
13:28:23|0.00533694
13:28:24|0.00533666
13:28:25|0.00533225
13:28:27|0.00533225
13:28:28|0.00533225
13:28:29|0.00533225
13:28:30|0.00533225
13:28:30|0.00533225
13:28:32|0.00533225
13:28:33|0.00533225
13:28:33|0.00533225
13:28:35|0.00533225
13:28:37|0.00533225
13:28:37|0.00533225
13:28:38|0.00533225
13:28:39|0.00533225
13:28:40|0.00533225
13:28:41|0.00533327
13:28:42|0.00533859
13:28:43|0.00533859
13:28:44|0.0053427
13:28:45|0.00534769
13:28:46|0.00534769
13:28:47|0.00534769
13:28:49|0.00534769
13:28:49|0.00534769
13:28:51|0.00534769
13:28:52|0.00534769
13:28:53|0.00534769
13:28:54|0.00534769
13:28:55|0.00534769
13:28:56|0.00534769
13:28:57|0.00534769
13:28:58|0.00534769
13:28:59|0.00534769
13:29:00|0.00534769
13:29:01|0.00534769
13:29:02|0.00534769
13:29:03|0.00534769
13:29:03|0.00534769
13:29:05|0.00534769
13:29:05|0.005349
13:29:07|0.005349
13:29:08|0.005349
13:29:08|0.005349
13:29:10|0.005349
13:29:10|0.005349
13:29:12|0.005349
13:29:13|0.005349
13:29:13|0.005349
13:29:15|0.005349
13:29:17|0.005349
13:29:17|0.005349
13:29:18|0.005349
13:29:19|0.005349
13:29:20|0.005349
13:29:21|0.005349
13:29:22|0.005349
13:29:23|0.005349
13:29:24|0.005349
13:29:26|0.005349
13:29:26|0.005349
13:29:27|0.005349
13:29:28|0.005349
13:29:29|0.005349
13:29:31|0.005349
13:29:31|0.005349
13:29:32|0.005349
13:29:34|0.005349
13:29:35|0.005349
13:29:36|0.005349
13:29:37|0.005349
13:29:38|0.005349
13:29:39|0.005349
13:29:40|0.005349
13:29:41|0.005349
13:29:42|0.005349
13:29:43|0.005349
13:29:45|0.005349
13:29:45|0.005349
13:29:46|0.005349
13:29:47|0.005349
13:29:48|0.005349
13:29:49|0.005349
13:29:50|0.005349
13:29:52|0.005349
13:29:52|0.005349
13:29:53|0.005349
13:29:54|0.005349
13:29:55|0.005349
13:29:56|0.005349
13:29:57|0.005349
13:29:58|0.005349
13:29:59|0.00534432
13:30:00|0.00534432
13:30:01|0.00534432
13:30:03|0.00534432
13:30:03|0.00534432
13:30:04|0.00534432
13:30:05|0.00534432
13:30:06|0.00534432
13:30:07|0.00534432
13:30:08|0.00534432
13:30:09|0.00534432
13:30:10|0.00534432
13:30:12|0.00534432
13:30:13|0.00534432
13:30:14|0.00534432
13:30:15|0.00534432
13:30:16|0.00534432
13:30:17|0.00534432
13:30:19|0.00534432
13:30:20|0.00534432
13:30:20|0.00534432
13:30:22|0.00534432
13:30:23|0.00534432
13:30:24|0.00534432
13:30:25|0.00534432
13:30:26|0.00534432
13:30:28|0.00533165
13:30:29|0.00533165
13:30:30|0.00532964
13:30:31|0.00532964
13:30:32|0.00532964
13:30:33|0.00532964
13:30:34|0.00532964
13:30:35|0.00532964
13:30:36|0.00532964
13:30:37|0.00532964
13:30:38|0.00532964
13:30:39|0.00532964
13:30:40|0.00532964
13:30:41|0.00532964
13:30:42|0.00532964
13:30:43|0.00532841
13:30:44|0.00532841
13:30:45|0.00532841
13:30:46|0.00532667
13:30:47|0.00532667
13:30:48|0.00532667
13:30:49|0.00532667
13:30:50|0.00532667
13:30:52|0.00532253
13:30:52|0.00532253
13:30:53|0.00532125
13:30:54|0.00532023
13:30:55|0.005315
13:30:57|0.00531157
13:30:57|0.00531075
13:30:59|0.00531075
13:31:00|0.00531075
13:31:01|0.00531075
13:31:02|0.00531075
13:31:03|0.00531075
13:31:04|0.00531038
13:31:05|0.00531038
13:31:06|0.00531038
13:31:07|0.00530834
13:31:08|0.00531115
13:31:09|0.00531115
13:31:10|0.00531115
13:31:12|0.00531115
13:31:12|0.00531115
13:31:13|0.00531115
13:31:15|0.00531115
13:31:16|0.00531115
13:31:17|0.00531115
13:31:19|0.00531115
13:31:20|0.00531115
13:31:21|0.00531115
13:31:22|0.00531115
13:31:23|0.00531115
13:31:24|0.00531115
13:31:25|0.00531115
13:31:26|0.00531115
13:31:27|0.00531115
13:31:29|0.00531115
13:31:29|0.00531115
13:31:30|0.00531115
13:31:32|0.00531115
13:31:32|0.00531115
13:31:33|0.00530392
13:31:34|0.0053
13:31:36|0.00529807
13:31:36|0.00529807
13:31:37|0.00529807
13:31:39|0.005297
13:31:40|0.005297
13:31:40|0.00529077
13:31:41|0.00529077
13:31:43|0.00529077
13:31:44|0.00529077
13:31:45|0.00528955
13:31:46|0.00528955
13:31:47|0.00528955
13:31:47|0.00528955
13:31:48|0.00528955
13:31:50|0.00528955
13:31:50|0.00528955
13:31:52|0.00528955
13:31:52|0.00528955
13:31:54|0.00528955
13:31:54|0.00528955
13:31:55|0.00530382
13:31:57|0.00530382
13:31:58|0.00530382
13:31:59|0.00530382
13:32:00|0.00530382
13:32:00|0.00530382
13:32:02|0.00530382
13:32:02|0.00530382
13:32:03|0.00530382
13:32:04|0.00530382
13:32:06|0.00530382
13:32:07|0.00530382
13:32:08|0.00530382
13:32:09|0.00530382
13:32:10|0.00530382
13:32:12|0.00530382
13:32:12|0.00530382
13:32:13|0.00530382
13:32:15|0.00530382
13:32:16|0.00529794
13:32:16|0.00529794
13:32:17|0.00529794
13:32:19|0.00529794
13:32:20|0.00529794
13:32:21|0.00529794
13:32:23|0.00529794
13:32:24|0.00529794
13:32:25|0.00529794
13:32:27|0.00529794
13:32:27|0.00529794
13:32:28|0.00529794
13:32:29|0.00529794
13:32:30|0.00529794
13:32:31|0.00529794
13:32:32|0.00529794
13:32:33|0.00529794
13:32:34|0.00529794
13:32:35|0.00529794
13:32:36|0.00529794
13:32:37|0.00529794
13:32:38|0.00529794
13:32:39|0.00529794
13:32:40|0.00529794
13:32:41|0.00529794
13:32:42|0.00528822
13:32:43|0.00528822
13:32:44|0.00528661
13:32:45|0.00528661
13:32:46|0.00528661
13:32:48|0.00528661
13:32:49|0.00528688
13:32:51|0.00528661
13:32:51|0.00528661
13:32:53|0.00528661
13:32:54|0.00528661
13:32:55|0.00528661
13:32:56|0.00528661
13:32:57|0.00528661
13:32:58|0.00528661
13:33:00|0.00528661
13:33:00|0.00528661
13:33:02|0.00528661
13:33:03|0.00528661
13:33:05|0.00528661
13:33:05|0.00528661
13:33:06|0.00528661
13:33:07|0.00529085
13:33:08|0.00529085
13:33:09|0.00529085
13:33:10|0.00529085
13:33:11|0.00529085
13:33:12|0.00529085
13:33:14|0.00529085
13:33:15|0.00529085
13:33:16|0.00529085
13:33:17|0.00529085
13:33:18|0.00529085
13:33:19|0.00530256
13:33:21|0.00530256
13:33:22|0.00530256
13:33:22|0.00530256
13:33:24|0.00530256
13:33:25|0.00530256
13:33:26|0.00530256
13:33:27|0.00530256
13:33:28|0.00530256
13:33:29|0.00530256
13:33:29|0.00530256
13:33:31|0.00530256
13:33:32|0.00530256
13:33:34|0.00529434
13:33:34|0.00529434
13:33:35|0.00529666
13:33:36|0.00529666
13:33:38|0.00529666
13:33:39|0.00529666
13:33:40|0.00529666
13:33:41|0.00529666
13:33:42|0.00529666
13:33:43|0.00529666
13:33:44|0.00529666
13:33:45|0.00529666
13:33:46|0.00529666
13:33:47|0.00529666
13:33:48|0.00529666
13:33:49|0.00529666
13:33:50|0.00529666
13:33:51|0.00529666
13:33:52|0.00529666
13:33:53|0.00529666
13:33:54|0.00530335
13:33:55|0.00530335
13:33:56|0.00530335
13:33:57|0.00530335
13:33:58|0.00530335
13:33:59|0.00530335
13:34:00|0.00530335
13:34:01|0.00530335
13:34:02|0.00530335
13:34:03|0.00529235
13:34:04|0.00529235
13:34:05|0.00529235
13:34:06|0.00529235
13:34:07|0.00529235
13:34:08|0.0052989
13:34:10|0.0052989
13:34:10|0.0052989
13:34:12|0.0052989
13:34:13|0.0052989
13:34:14|0.0052989
13:34:14|0.0052989
13:34:16|0.0052989
13:34:17|0.0052989
13:34:18|0.0052989
13:34:19|0.0052989
13:34:20|0.0052989
13:34:22|0.0052989
13:34:22|0.0052989
13:34:23|0.0052989
13:34:25|0.0052989
13:34:27|0.0052989
13:34:28|0.0052989
13:34:29|0.00529652
13:34:30|0.00529652
13:34:31|0.00530669
13:34:32|0.00530669
13:34:33|0.00530867
13:34:34|0.00530867
13:34:35|0.00530867
13:34:36|0.00530867
13:34:37|0.00530867
13:34:38|0.00531009
13:34:39|0.00531009
13:34:40|0.00531168
13:34:41|0.00531168
13:34:42|0.00531329
13:34:43|0.00531329
13:34:44|0.00531329
13:34:45|0.00531538
13:34:46|0.0053171
13:34:47|0.0053171
13:34:49|0.0053171
13:34:50|0.0053171
13:34:51|0.0053171
13:34:51|0.0053171
13:34:53|0.0053171
13:34:53|0.00531144
13:34:55|0.0053171
13:34:56|0.0053171
13:34:57|0.0053171
13:34:58|0.0053171
13:34:59|0.0053171
13:35:00|0.0053171
13:35:01|0.0053171
13:35:02|0.0053171
13:35:03|0.0053171
13:35:04|0.0053171
13:35:05|0.0053171
13:35:06|0.0053171
13:35:07|0.0053171
13:35:08|0.0053171
13:35:09|0.0053171
13:35:10|0.0053171
13:35:11|0.0053171
13:35:12|0.0053171
13:35:13|0.0053171
13:35:14|0.00531878
13:35:15|0.00532676
13:35:16|0.00532676
13:35:18|0.00532676
13:35:18|0.00532676
13:35:19|0.00532676
13:35:21|0.00532676
13:35:22|0.00532676
13:35:23|0.00532676
13:35:25|0.00532676
13:35:26|0.0053171
13:35:27|0.0053171
13:35:28|0.0053171
13:35:29|0.0053171
13:35:30|0.0053171
13:35:31|0.0053171
13:35:32|0.0053171
13:35:33|0.0053171
13:35:34|0.0053171
13:35:35|0.0053171
13:35:36|0.0053171
13:35:37|0.0053171
13:35:38|0.0053171
13:35:39|0.0053171
13:35:40|0.0053171
13:35:41|0.0053171
13:35:43|0.0053171
13:35:44|0.0053171
13:35:45|0.0053171
13:35:46|0.0053171
13:35:47|0.0053171
13:35:47|0.0053171
13:35:50|0.0053171
13:35:50|0.0053171
13:35:52|0.0053171
13:35:53|0.0053171
13:35:54|0.0053171
13:35:55|0.0053171
13:35:56|0.0053171
13:35:57|0.0053171
13:35:58|0.0053171
13:35:59|0.0053171
13:36:00|0.0053171
13:36:01|0.0053171
13:36:01|0.0053171
13:36:03|0.0053171
13:36:03|0.0053171
13:36:05|0.0053171
13:36:06|0.0053171
13:36:07|0.0053171
13:36:08|0.0053171
13:36:10|0.0053171
13:36:10|0.0053171
13:36:11|0.0053171
13:36:12|0.0053171
13:36:14|0.0053171
13:36:15|0.0053171
13:36:16|0.00531959
13:36:16|0.00531959
13:36:18|0.00531961
13:36:19|0.00531893
13:36:20|0.00531893
13:36:21|0.00531893
13:36:21|0.00531893
13:36:24|0.00531075
13:36:25|0.00531075
13:36:26|0.00531075
13:36:27|0.00531075
13:36:29|0.00531075
13:36:29|0.00531075
13:36:30|0.00531075
13:36:31|0.00531075
13:36:32|0.00531075
13:36:33|0.00531075
13:36:34|0.00531075
13:36:35|0.00531075
13:36:36|0.00531075
13:36:37|0.00531075
13:36:38|0.00531075
13:36:39|0.00531075
13:36:40|0.00530834
13:36:41|0.00530834
13:36:42|0.0053058
13:36:43|0.0053058
13:36:44|0.0053058
13:36:45|0.0053058
13:36:46|0.0053058
13:36:47|0.0053058
13:36:48|0.0053058
13:36:49|0.0053058
13:36:50|0.0053058
13:36:51|0.0053058
13:36:52|0.0053058
13:36:53|0.0053058
13:36:54|0.0053058
13:36:56|0.0053058
13:36:57|0.0053058
13:36:58|0.0053058
13:36:59|0.0053058
13:37:00|0.0053058
13:37:00|0.0053058
13:37:02|0.0053058
13:37:02|0.0053058
13:37:05|0.0053058
13:37:05|0.00530572
13:37:06|0.00530572
13:37:07|0.00530572
13:37:08|0.00530572
13:37:09|0.00530572
13:37:10|0.00530572
13:37:11|0.00530572
13:37:13|0.00530572
13:37:14|0.00530572
13:37:15|0.00530572
13:37:16|0.00530572
13:37:17|0.00530572
13:37:18|0.00530572
13:37:19|0.00530572
13:37:19|0.00530572
13:37:21|0.00530572
13:37:22|0.00530572
13:37:23|0.00530572
13:37:25|0.00530572
13:37:26|0.00530572
13:37:28|0.00530572
13:37:29|0.00530572
13:37:29|0.00530572
13:37:31|0.00530115
13:37:33|0.00530115
13:37:33|0.00530115
13:37:35|0.00530115
13:37:36|0.00530115
13:37:38|0.00530115
13:37:39|0.00530115
13:37:40|0.00530115
13:37:41|0.00530115
13:37:42|0.00530115
13:37:42|0.00530115
13:37:44|0.00530115
13:37:44|0.00530115
13:37:46|0.00530115
13:37:46|0.00530115
13:37:48|0.00530115
13:37:49|0.00530115
13:37:50|0.00530115
13:37:51|0.00530115
13:37:53|0.00530115
13:37:53|0.00530115
13:37:54|0.00530115
13:37:56|0.00530115
13:37:57|0.00530115
13:37:58|0.00530115
13:37:59|0.00530115
13:38:00|0.00530115
13:38:01|0.00530115
13:38:03|0.00530115
13:38:03|0.00530115
13:38:04|0.00530115
13:38:06|0.00530115
13:38:06|0.00530115
13:38:08|0.00528326
13:38:08|0.00528326
13:38:10|0.0052844
13:38:11|0.00528072
13:38:12|0.0052738
13:38:13|0.00526831
13:38:14|0.00526831
13:38:16|0.00526586
13:38:16|0.005265
13:38:17|0.00526457
13:38:18|0.00526457
13:38:20|0.00526457
13:38:21|0.00526457
13:38:21|0.00526457
13:38:23|0.00526457
13:38:23|0.00526457
13:38:25|0.00526457
13:38:27|0.00526457
13:38:28|0.00526457
13:38:29|0.00526457
13:38:31|0.00527047
13:38:31|0.00527047
13:38:33|0.00527115
13:38:35|0.00527115
13:38:35|0.00527115
13:38:36|0.00527115
13:38:37|0.00527115
13:38:39|0.00527115
13:38:40|0.0052817
13:38:41|0.0052817
13:38:42|0.0052817
13:38:43|0.0052817
13:38:43|0.0052817
13:38:45|0.0052817
13:38:46|0.0052817
13:38:48|0.00527822
13:38:48|0.00527822
13:38:49|0.00527822
13:38:50|0.00527822
13:38:51|0.00527822
13:38:52|0.00527822
13:38:53|0.00527822
13:38:55|0.00527197
13:38:56|0.00527197
13:38:57|0.00527197
13:38:57|0.00527197
13:38:59|0.00526159
13:39:00|0.00526159
13:39:01|0.00526159
13:39:01|0.00526159
13:39:03|0.00526159
13:39:04|0.00526159
13:39:06|0.00526159
13:39:06|0.00526159
13:39:07|0.00526159
13:39:08|0.00526119
13:39:09|0.00526119
13:39:10|0.00526119
13:39:11|0.00526119
13:39:12|0.00526119
13:39:13|0.00526119
13:39:14|0.00526119
13:39:15|0.0052764
13:39:16|0.0052764
13:39:17|0.0052764
13:39:18|0.0052764
13:39:19|0.0052764
13:39:20|0.0052764
13:39:21|0.0052764
13:39:22|0.0052764
13:39:23|0.0052764
13:39:25|0.0052764
13:39:27|0.0052764
13:39:28|0.0052764
13:39:29|0.0052764
13:39:30|0.0052764
13:39:31|0.0052764
13:39:32|0.00527822
13:39:34|0.00527822
13:39:35|0.00527822
13:39:36|0.00527822
13:39:37|0.00527822
13:39:39|0.00527822
13:39:39|0.00527822
13:39:40|0.00527016
13:39:41|0.00527016
13:39:42|0.00527092
13:39:43|0.00527092
13:39:45|0.00527092
13:39:46|0.00527092
13:39:47|0.00527092
13:39:47|0.00527092
13:39:49|0.00527092
13:39:50|0.00527092
13:39:51|0.00527092
13:39:52|0.00527092
13:39:53|0.00527092
13:39:54|0.00527092
13:39:54|0.00528417
13:39:57|0.00528417
13:39:57|0.00528417
13:39:58|0.00528417
13:39:59|0.00528417
13:40:00|0.00528417
13:40:02|0.00528417
13:40:02|0.00528417
13:40:03|0.00528417
13:40:04|0.00528417
13:40:05|0.00528417
13:40:06|0.00528417
13:40:07|0.00528178
13:40:08|0.00528178
13:40:09|0.00528178
13:40:10|0.00528178
13:40:11|0.00527852
13:40:12|0.00527852
13:40:13|0.00527852
13:40:14|0.00527852
13:40:15|0.00527852
13:40:16|0.00527852
13:40:17|0.00527852
13:40:18|0.00527852
13:40:19|0.00527852
13:40:20|0.00527852
13:40:21|0.00527852
13:40:22|0.00527852
13:40:23|0.00527852
13:40:24|0.00527852
13:40:25|0.00527852
13:40:27|0.00527852
13:40:28|0.00527852
13:40:29|0.00527852
13:40:30|0.00527852
13:40:31|0.00527852
13:40:31|0.00527852
13:40:33|0.00527852
13:40:34|0.00527852
13:40:35|0.00527852
13:40:36|0.00527852
13:40:37|0.00529327
13:40:38|0.00529905
13:40:39|0.00529905
13:40:40|0.00529905
13:40:41|0.00529905
13:40:42|0.00529905
13:40:43|0.00529905
13:40:43|0.00529905
13:40:45|0.00529905
13:40:46|0.00529906
13:40:47|0.0053
13:40:48|0.0053
13:40:49|0.0053
13:40:50|0.0053
13:40:51|0.0053
13:40:51|0.0053
13:40:52|0.0053
13:40:54|0.00530229
13:40:56|0.00530266
13:40:56|0.00530266
13:40:57|0.00530413
13:40:59|0.00530669
13:40:59|0.00530241
13:41:00|0.00530241
13:41:02|0.00530241
13:41:03|0.00530241
13:41:04|0.00530764
13:41:05|0.00530764
13:41:06|0.00530764
13:41:07|0.00530764
13:41:08|0.00530764
13:41:09|0.00530764
13:41:10|0.00530764
13:41:11|0.00530764
13:41:12|0.00530764
13:41:13|0.00530764
13:41:15|0.00530935
13:41:15|0.00530935
13:41:17|0.00530935
13:41:17|0.00530935
13:41:18|0.00530935
13:41:20|0.00530935
13:41:20|0.00530935
13:41:21|0.00531009
13:41:22|0.00531009
13:41:24|0.00531009
13:41:24|0.00531009
13:41:25|0.00531009
13:41:26|0.00531009
13:41:28|0.00530596
13:41:30|0.00530596
13:41:30|0.00530596
13:41:31|0.00530596
13:41:32|0.00530596
13:41:34|0.00530596
13:41:35|0.00530596
13:41:36|0.00530596
13:41:37|0.00530596
13:41:39|0.00530568
13:41:39|0.00530568
13:41:40|0.00530568
13:41:41|0.00530568
13:41:42|0.00530568
13:41:43|0.00530568
13:41:44|0.00530568
13:41:45|0.00530568
13:41:46|0.00530568
13:41:47|0.00530568
13:41:49|0.00530568
13:41:49|0.00531168
13:41:51|0.00531168
13:41:51|0.00531168
13:41:53|0.00531096
13:41:54|0.00531484
13:41:55|0.00531484
13:41:56|0.00531484
13:41:57|0.00531484
13:41:59|0.00531484
13:42:00|0.00531484
13:42:01|0.00531484
13:42:02|0.00531484
13:42:03|0.00531484
13:42:03|0.00531484
13:42:05|0.00531484
13:42:05|0.00531484
13:42:06|0.00531484
13:42:08|0.00531484
13:42:09|0.00531484
13:42:10|0.00531484
13:42:11|0.00531484
13:42:12|0.00531484
13:42:13|0.00531484
13:42:14|0.00531484
13:42:15|0.00531484
13:42:16|0.00531484
13:42:17|0.00531484
13:42:18|0.00531484
13:42:19|0.00531484
13:42:20|0.00531484
13:42:21|0.00531484
13:42:22|0.00531484
13:42:23|0.00531484
13:42:24|0.00531484
13:42:25|0.00531484
13:42:26|0.00531484
13:42:27|0.00531484
13:42:28|0.00530905
13:42:29|0.00530905
13:42:31|0.00530905
13:42:32|0.00530905
13:42:34|0.00530905
13:42:35|0.00530905
13:42:36|0.00530905
13:42:37|0.00530905
13:42:38|0.00530905
13:42:39|0.00530905
13:42:40|0.00530905
13:42:41|0.00530905
13:42:42|0.00530905
13:42:43|0.00530905
13:42:44|0.00530905
13:42:45|0.00530905
13:42:46|0.00530726
13:42:47|0.00530726
13:42:49|0.00530726
13:42:49|0.00530726
13:42:50|0.00530726
13:42:51|0.00530726
13:42:53|0.00530726
13:42:53|0.00530726
13:42:55|0.00530726
13:42:55|0.00530726
13:42:57|0.00530726
13:42:58|0.00530726
13:42:59|0.00530726
13:42:59|0.00530726
13:43:01|0.00530726
13:43:02|0.00530726
13:43:02|0.00530726
13:43:04|0.00530726
13:43:05|0.00530726
13:43:05|0.00531432
13:43:06|0.00531432
13:43:08|0.00531432
13:43:09|0.00531432
13:43:10|0.00531432
13:43:12|0.00531432
13:43:13|0.00531432
13:43:14|0.00530726
13:43:14|0.00530726
13:43:16|0.00530726
13:43:17|0.00530726
13:43:18|0.00530726
13:43:19|0.00530726
13:43:20|0.00530726
13:43:21|0.00530726
13:43:22|0.00530726
13:43:22|0.00530726
13:43:24|0.00530726
13:43:25|0.00530726
13:43:25|0.00530726
13:43:27|0.00530726
13:43:28|0.00530726
13:43:29|0.00530726
13:43:31|0.00530726
13:43:32|0.00530726
13:43:33|0.00530726
13:43:34|0.00530726
13:43:35|0.00530726
13:43:36|0.00530726
13:43:38|0.00530726
13:43:38|0.00530726
13:43:39|0.00530726
13:43:40|0.00530726
13:43:41|0.00530726
13:43:42|0.00530726
13:43:43|0.00530726
13:43:44|0.00530726
13:43:45|0.00530726
13:43:46|0.00530726
13:43:47|0.00530726
13:43:48|0.00530726
13:43:49|0.00530726
13:43:50|0.00530726
13:43:51|0.00530726
13:43:52|0.00530726
13:43:53|0.00530726
13:43:54|0.00530726
13:43:55|0.00530726
13:43:56|0.00530726
13:43:58|0.00530726
13:43:59|0.00530726
13:44:00|0.00530726
13:44:01|0.00530726
13:44:03|0.00530726
13:44:03|0.00530726
13:44:04|0.00530726
13:44:05|0.00530726
13:44:07|0.00530726
13:44:08|0.00530726
13:44:09|0.00530726
13:44:10|0.00530726
13:44:10|0.00530726
13:44:12|0.00530353
13:44:13|0.00530353
13:44:13|0.00530353
13:44:15|0.00530353
13:44:16|0.00530353
13:44:17|0.00530353
13:44:18|0.00530353
13:44:19|0.00530353
13:44:19|0.00530353
13:44:21|0.00530353
13:44:22|0.0053117
13:44:22|0.00531161
13:44:24|0.00531161
13:44:24|0.00531161
13:44:26|0.00531161
13:44:27|0.00531161
13:44:28|0.00531161
13:44:29|0.00531161
13:44:29|0.00531161
13:44:32|0.00531161
13:44:32|0.00531161
13:44:34|0.00530483
13:44:36|0.00530483
13:44:37|0.00530483
13:44:39|0.00531139
13:44:39|0.00531139
13:44:40|0.00531139
13:44:41|0.00531139
13:44:43|0.00531139
13:44:44|0.00531139
13:44:45|0.00531139
13:44:46|0.00531139
13:44:47|0.00531139
13:44:48|0.00531139
13:44:49|0.00531139
13:44:50|0.00530726
13:44:51|0.00530726
13:44:52|0.00530726
13:44:53|0.00530726
13:44:54|0.0053068
13:44:56|0.0053096
13:44:56|0.0053096
13:44:58|0.0053096
13:44:59|0.0053096
13:45:00|0.0053096
13:45:02|0.0053096
13:45:02|0.0053096
13:45:03|0.0053096
13:45:04|0.0053096
13:45:06|0.0053096
13:45:07|0.0053096
13:45:08|0.0053096
13:45:09|0.0053096
13:45:10|0.0053096
13:45:11|0.0053096
13:45:12|0.0053096
13:45:13|0.00531538
13:45:14|0.00531538
13:45:16|0.00531538
13:45:16|0.00531538
13:45:17|0.00531538
13:45:18|0.00531538
13:45:20|0.00531538
13:45:21|0.00531709
13:45:21|0.00531709
13:45:22|0.00531709
13:45:24|0.00531709
13:45:24|0.00531709
13:45:25|0.0053171
13:45:26|0.0053171
13:45:27|0.00531878
13:45:28|0.00532169
13:45:29|0.00532223
13:45:30|0.00532431
13:45:32|0.00532431
13:45:34|0.00532431
13:45:35|0.00532431
13:45:35|0.00532431
13:45:37|0.00532431
13:45:37|0.00532431
13:45:39|0.00532431
13:45:40|0.00532431
13:45:41|0.00532431
13:45:43|0.00532431
13:45:43|0.00532431
13:45:44|0.00532431
13:45:46|0.00532431
13:45:47|0.00532431
13:45:47|0.00532431
13:45:49|0.00532431
13:45:49|0.00532431
13:45:51|0.00532431
13:45:51|0.00532431
13:45:52|0.00532431
13:45:53|0.00532431
13:45:55|0.00531564
13:45:56|0.00531564
13:45:56|0.00531491
13:45:57|0.00531637
13:45:59|0.00531637
13:45:59|0.00531637
13:46:00|0.00531637
13:46:01|0.00531637
13:46:02|0.00531637
13:46:04|0.00531637
13:46:06|0.00531637
13:46:06|0.00531637
13:46:07|0.00531637
13:46:08|0.00532223
13:46:10|0.00532223
13:46:12|0.00532223
13:46:13|0.00532223
13:46:14|0.00532673
13:46:16|0.00532809
13:46:16|0.00532847
13:46:17|0.00532847
13:46:18|0.00532847
13:46:19|0.00532343
13:46:20|0.00532343
13:46:21|0.00532343
13:46:22|0.00532343
13:46:23|0.00532343
13:46:24|0.00532343
13:46:25|0.00532544
13:46:26|0.00532958
13:46:27|0.00532958
13:46:28|0.00532958
13:46:29|0.00532958
13:46:30|0.00532958
13:46:31|0.00532958
13:46:33|0.00532958
13:46:33|0.00532958
13:46:36|0.00532958
13:46:36|0.00532958
13:46:37|0.00532958
13:46:38|0.00532958
13:46:40|0.00532958
13:46:41|0.00532958
13:46:42|0.00532958
13:46:43|0.00532958
13:46:44|0.00532958
13:46:45|0.00532958
13:46:46|0.00532958
13:46:47|0.00532958
13:46:48|0.00532958
13:46:48|0.00532958
13:46:49|0.00532958
13:46:52|0.00532958
13:46:52|0.00532958
13:46:53|0.00532958
13:46:54|0.00532958
13:46:55|0.00532958
13:46:56|0.00532958
13:46:57|0.00532958
13:46:58|0.00532958
13:46:59|0.00532141
13:47:00|0.00532141
13:47:02|0.00532141
13:47:04|0.00532141
13:47:05|0.00532141
13:47:06|0.00532141
13:47:07|0.00532141
13:47:07|0.00532141
13:47:09|0.00532141
13:47:10|0.00531966
13:47:11|0.00531966
13:47:13|0.00531966
13:47:13|0.00531966
13:47:14|0.00531966
13:47:15|0.00531966
13:47:16|0.00531966
13:47:17|0.00531966
13:47:18|0.00531966
13:47:19|0.00531966
13:47:20|0.00531966
13:47:21|0.00531966
13:47:22|0.00531966
13:47:23|0.00531966
13:47:24|0.00531966
13:47:25|0.00531966
13:47:26|0.00531966
13:47:27|0.00531966
13:47:28|0.00531966
13:47:29|0.00531966
13:47:30|0.00531966
13:47:31|0.00531966
13:47:32|0.00531966
13:47:33|0.00531966
13:47:34|0.00531966
13:47:35|0.00531966
13:47:37|0.00531966
13:47:38|0.00531966
13:47:39|0.00531966
13:47:40|0.00531966
13:47:42|0.00531966
13:47:43|0.00531966
13:47:43|0.00531966
13:47:44|0.00531966
13:47:46|0.00531966
13:47:47|0.00531966
13:47:49|0.00531966
13:47:49|0.00531966
13:47:51|0.00531966
13:47:51|0.00531966
13:47:53|0.00531966
13:47:54|0.00531966
13:47:55|0.00531966
13:47:55|0.00531966
13:47:57|0.00533114
13:47:57|0.00533114
13:47:59|0.00533114
13:47:59|0.00533114
13:48:01|0.00533114
13:48:02|0.00533114
13:48:03|0.00533995
13:48:04|0.00534205
13:48:05|0.00534255
13:48:06|0.00534255
13:48:07|0.00534255
13:48:08|0.00534255
13:48:10|0.00534255
13:48:10|0.00534255
13:48:11|0.00533185
13:48:12|0.00533185
13:48:13|0.00533185
13:48:15|0.00533185
13:48:16|0.00533185
13:48:17|0.00533185
13:48:17|0.00532602
13:48:18|0.00532602
13:48:20|0.00532602
13:48:20|0.00532602
13:48:21|0.00532602
13:48:22|0.00532602
13:48:23|0.00532602
13:48:25|0.00532602
13:48:26|0.00532602
13:48:26|0.00532602
13:48:27|0.00532602
13:48:28|0.00532602
13:48:29|0.00532602
13:48:31|0.00532602
13:48:32|0.00532602
13:48:33|0.00532602
13:48:34|0.00532602
13:48:36|0.00532602
13:48:37|0.00533134
13:48:38|0.00534204
13:48:39|0.00534204
13:48:40|0.00534204
13:48:41|0.00534204
13:48:42|0.00534204
13:48:43|0.00534204
13:48:44|0.00534204
13:48:45|0.00533741
13:48:46|0.00533741
13:48:47|0.00533741
13:48:48|0.00533741
13:48:49|0.00533741
13:48:50|0.00533741
13:48:51|0.00533741
13:48:52|0.00533741
13:48:53|0.00533741
13:48:54|0.00533741
13:48:55|0.00533741
13:48:56|0.00533741
13:48:57|0.00533741
13:48:58|0.00533741
13:48:59|0.00533741
13:49:00|0.00533741
13:49:02|0.00533741
13:49:02|0.00533741
13:49:03|0.00533741
13:49:04|0.00533741
13:49:06|0.00533741
13:49:07|0.00533741
13:49:08|0.00533741
13:49:09|0.00533741
13:49:10|0.00533741
13:49:11|0.00533741
13:49:12|0.00533741
13:49:13|0.00533741
13:49:15|0.00533741
13:49:16|0.00533741
13:49:16|0.00533741
13:49:17|0.00533741
13:49:19|0.00533741
13:49:19|0.00533741
13:49:21|0.00533741
13:49:22|0.00533741
13:49:23|0.00533741
13:49:24|0.00533741
13:49:25|0.00533021
13:49:26|0.00533021
13:49:27|0.00532837
13:49:28|0.00532837
13:49:29|0.00532837
13:49:30|0.00532837
13:49:31|0.00532837
13:49:32|0.00532837
13:49:33|0.00532837
13:49:34|0.00532837
13:49:35|0.00532837
13:49:37|0.00532837
13:49:38|0.00532837
13:49:40|0.00532837
13:49:41|0.00532837
13:49:42|0.00532837
13:49:43|0.00532837
13:49:43|0.00532837
13:49:45|0.00532837
13:49:46|0.00532837
13:49:47|0.00532837
13:49:48|0.00532837
13:49:49|0.00532837
13:49:50|0.00532837
13:49:51|0.00532837
13:49:53|0.00533455
13:49:53|0.00533455
13:49:54|0.0053344
13:49:55|0.0053344
13:49:56|0.0053344
13:49:57|0.0053344
13:49:58|0.0053344
13:49:59|0.0053344
13:50:00|0.0053344
13:50:01|0.0053344
13:50:02|0.0053344
13:50:03|0.0053344
13:50:04|0.0053344
13:50:05|0.0053344
13:50:06|0.0053344
13:50:07|0.00532799
13:50:08|0.00532799
13:50:09|0.00532911
13:50:10|0.00532911
13:50:11|0.00532911
13:50:12|0.00532911
13:50:13|0.00532911
13:50:14|0.00532911
13:50:15|0.00532911
13:50:16|0.00532911
13:50:17|0.00532911
13:50:18|0.00532911
13:50:19|0.00532911
13:50:20|0.00532911
13:50:21|0.00532911
13:50:22|0.00532911
13:50:23|0.00532911
13:50:24|0.00532911
13:50:25|0.00532911
13:50:26|0.00532911
13:50:27|0.00532911
13:50:28|0.00532911
13:50:29|0.00532911
13:50:30|0.00532911
13:50:31|0.00532911
13:50:32|0.00532911
13:50:33|0.00532911
13:50:34|0.00532911
13:50:35|0.00532911
13:50:37|0.00532911
13:50:39|0.00533299
13:50:39|0.00533299
13:50:40|0.00533299
13:50:41|0.00533299
13:50:42|0.00533299
13:50:43|0.00533299
13:50:45|0.00534205
13:50:46|0.00534205
13:50:47|0.00534388
13:50:47|0.00534388
13:50:49|0.00534388
13:50:50|0.0053452
13:50:51|0.00534388
13:50:52|0.00534388
13:50:52|0.00534388
13:50:54|0.00534388
13:50:56|0.00534388
13:50:56|0.00534388
13:50:57|0.00534388
13:50:58|0.00534017
13:50:59|0.00534017
13:51:00|0.00534017
13:51:01|0.00534017
13:51:02|0.00534352
13:51:03|0.00534352
13:51:04|0.00534352
13:51:05|0.00534352
13:51:06|0.00534352
13:51:07|0.00534352
13:51:09|0.00534352
13:51:10|0.00534352
13:51:11|0.00534352
13:51:12|0.00534352
13:51:14|0.00534352
13:51:15|0.00534352
13:51:16|0.00534352
13:51:17|0.00534352
13:51:17|0.00534352
13:51:19|0.00534352
13:51:20|0.00534352
13:51:21|0.00534352
13:51:21|0.00534352
13:51:23|0.00534352
13:51:24|0.00534352
13:51:24|0.00534352
13:51:26|0.00534352
13:51:26|0.00534352
13:51:28|0.00534352
13:51:29|0.00534352
13:51:30|0.00534352
13:51:31|0.00534352
13:51:32|0.00534352
13:51:33|0.00534352
13:51:33|0.00534352
13:51:35|0.00534352
13:51:36|0.00534352
13:51:37|0.00534352
13:51:39|0.00534352
13:51:40|0.00534352
13:51:42|0.00534352
13:51:43|0.00534352
13:51:44|0.00534352
13:51:45|0.00534352
13:51:46|0.00534352
13:51:47|0.00534352
13:51:48|0.00534352
13:51:49|0.00534352
13:51:51|0.00534352
13:51:51|0.00534352
13:51:52|0.00534352
13:51:53|0.00534352
13:51:54|0.00532785
13:51:55|0.00532785
13:51:57|0.00532785
13:51:58|0.00532785
13:51:59|0.00532785
13:52:00|0.00533273
13:52:02|0.00533273
13:52:03|0.00533273
13:52:03|0.00533273
13:52:04|0.00533273
13:52:06|0.00533273
13:52:06|0.00533273
13:52:07|0.00532602
13:52:08|0.00532602
13:52:09|0.00532602
13:52:10|0.00532602
13:52:11|0.00532602
13:52:13|0.00532602
13:52:14|0.00532602
13:52:15|0.00532602
13:52:16|0.00532602
13:52:17|0.00532602
13:52:18|0.00532602
13:52:19|0.00532602
13:52:20|0.00532602
13:52:21|0.00532602
13:52:22|0.00532602
13:52:23|0.00533102
13:52:24|0.00533102
13:52:25|0.00533102
13:52:26|0.00533102
13:52:27|0.00533102
13:52:29|0.00533102
13:52:29|0.00533102
13:52:30|0.00533102
13:52:31|0.00533102
13:52:33|0.00533102
13:52:33|0.00533102
13:52:34|0.00533102
13:52:35|0.00533102
13:52:36|0.00533102
13:52:37|0.00533102
13:52:38|0.00533102
13:52:40|0.00533102
13:52:41|0.00533102
13:52:42|0.00533038
13:52:43|0.00533038
13:52:44|0.00533038
13:52:45|0.00533038
13:52:46|0.00533038
13:52:47|0.00533038
13:52:48|0.00533038
13:52:49|0.00533038
13:52:50|0.00533038
13:52:51|0.00533038
13:52:52|0.00533915
13:52:53|0.00533915
13:52:54|0.00533915
13:52:55|0.00533915
13:52:56|0.00533915
13:52:57|0.00533915
13:52:58|0.00533915
13:52:59|0.00533915
13:53:00|0.00533915
13:53:01|0.00533915
13:53:02|0.00533915
13:53:03|0.00533915
13:53:04|0.00533915
13:53:05|0.00533915
13:53:06|0.00533915
13:53:08|0.00533915
13:53:08|0.00533915
13:53:09|0.00533915
13:53:11|0.00533915
13:53:12|0.00533915
13:53:13|0.00533915
13:53:13|0.00533915
13:53:14|0.00533915
13:53:16|0.00533661
13:53:16|0.00533661
13:53:17|0.00533661
13:53:18|0.00533661
13:53:20|0.00533661
13:53:20|0.00533661
13:53:22|0.00533661
13:53:24|0.00533661
13:53:24|0.00533661
13:53:26|0.00533661
13:53:26|0.00533661
13:53:27|0.00533661
13:53:28|0.00533661
13:53:29|0.00533661
13:53:30|0.00533661
13:53:32|0.00533661
13:53:32|0.00533661
13:53:33|0.00533661
13:53:35|0.00533661
13:53:35|0.00533661
13:53:37|0.00533661
13:53:38|0.00533661
13:53:38|0.00533661
13:53:40|0.00533661
13:53:42|0.00533661
13:53:43|0.00533661
13:53:44|0.00533661
13:53:45|0.00533661
13:53:46|0.00533661
13:53:48|0.00534
13:53:49|0.00534
13:53:51|0.00534
13:53:51|0.00534
13:53:52|0.00534
13:53:53|0.00534
13:53:54|0.00534
13:53:55|0.00534
13:53:57|0.00534
13:53:58|0.00534
13:53:59|0.00534
13:53:59|0.00534
13:54:01|0.00534
13:54:03|0.00534
13:54:03|0.00534
13:54:04|0.00534
13:54:05|0.00534
13:54:06|0.00534
13:54:07|0.00534
13:54:09|0.00534
13:54:09|0.00534
13:54:11|0.00534
13:54:12|0.00534
13:54:13|0.00534
13:54:14|0.00533038
13:54:15|0.00533038
13:54:15|0.00533038
13:54:17|0.00533038
13:54:19|0.00532393
13:54:19|0.00532393
13:54:20|0.00532393
13:54:21|0.00532393
13:54:22|0.00532393
13:54:23|0.00532393
13:54:24|0.00532393
13:54:25|0.00532393
13:54:26|0.00532393
13:54:27|0.00532393
13:54:28|0.00532393
13:54:29|0.00532393
13:54:30|0.00532393
13:54:31|0.00532393
13:54:32|0.00532393
13:54:33|0.00532393
13:54:34|0.00532393
13:54:35|0.00532393
13:54:36|0.00532393
13:54:37|0.00532393
13:54:38|0.00532393
13:54:39|0.00532393
13:54:40|0.00532393
13:54:42|0.00532393
13:54:44|0.00532393
13:54:45|0.00532393
13:54:46|0.00532393
13:54:47|0.00532393
13:54:49|0.00532393
13:54:50|0.00532393
13:54:51|0.00532393
13:54:52|0.0053217
13:54:53|0.0053217
13:54:54|0.0053217
13:54:55|0.0053217
13:54:55|0.0053217
13:54:57|0.0053217
13:54:58|0.0053217
13:54:59|0.0053217
13:55:00|0.0053217
13:55:00|0.0053217
13:55:01|0.0053217
13:55:03|0.00532168
13:55:03|0.00531894
13:55:05|0.00531894
13:55:06|0.00531894
13:55:06|0.00531894
13:55:08|0.00531894
13:55:09|0.00531894
13:55:10|0.00531894
13:55:11|0.00531894
13:55:11|0.00531894
13:55:12|0.00531894
13:55:14|0.00531894
13:55:15|0.00531894
13:55:16|0.00531894
13:55:17|0.00531894
13:55:18|0.00531894
13:55:19|0.00531894
13:55:20|0.00531894
13:55:21|0.00531735
13:55:21|0.00532244
13:55:23|0.00532244
13:55:23|0.00532244
13:55:26|0.00532244
13:55:26|0.00532244
13:55:27|0.00532244
13:55:28|0.00532244
13:55:29|0.00532244
13:55:30|0.00532244
13:55:31|0.00532244
13:55:33|0.00532244
13:55:34|0.00532711
13:55:35|0.00532711
13:55:36|0.00532711
13:55:37|0.00532711
13:55:38|0.00532711
13:55:39|0.00532711
13:55:40|0.00532711
13:55:42|0.00532711
13:55:43|0.00532711
13:55:45|0.00532244
13:55:45|0.00532244
13:55:47|0.00531869
13:55:48|0.00531869
13:55:49|0.00531869
13:55:51|0.00531869
13:55:51|0.00531869
13:55:53|0.00531869
13:55:53|0.00531869
13:55:54|0.00531869
13:55:56|0.00531869
13:55:56|0.00531869
13:55:57|0.00531869
13:55:59|0.00531869
13:56:00|0.00531869
13:56:01|0.00531869
13:56:01|0.00531617
13:56:02|0.00531617
13:56:04|0.00531617
13:56:05|0.00531617
13:56:06|0.00531617
13:56:06|0.00531617
13:56:08|0.00531617
13:56:09|0.00531617
13:56:09|0.00531617
13:56:10|0.00531617
13:56:12|0.00531617
13:56:13|0.00531444
13:56:15|0.00531444
13:56:15|0.00531444
13:56:17|0.00531444
13:56:18|0.00531444
13:56:20|0.00531444
13:56:21|0.00531444
13:56:22|0.00531444
13:56:22|0.00531444
13:56:23|0.00531444
13:56:25|0.00531444
13:56:26|0.00531444
13:56:26|0.00531444
13:56:27|0.00531617
13:56:28|0.00531617
13:56:30|0.00531617
13:56:30|0.00531617
13:56:31|0.00531617
13:56:32|0.00531617
13:56:33|0.00531617
13:56:34|0.00531617
13:56:36|0.00531617
13:56:36|0.00531617
13:56:38|0.00531617
13:56:38|0.00531617
13:56:39|0.00531617
13:56:41|0.00531617
13:56:41|0.00531617
13:56:43|0.00531617
13:56:43|0.00531617
13:56:45|0.00531617
13:56:46|0.00531617
13:56:47|0.00531617
13:56:48|0.00531617
13:56:49|0.00531617
13:56:51|0.00531617
13:56:52|0.00531617
13:56:53|0.00531617
13:56:54|0.00531617
13:56:55|0.00531617
13:56:56|0.00531617
13:56:57|0.00531617
13:56:58|0.00531617
13:56:59|0.00531617
13:57:00|0.00531617
13:57:01|0.00531617
13:57:02|0.00531617
13:57:03|0.00531617
13:57:04|0.00531617
13:57:05|0.00531617
13:57:06|0.00531617
13:57:07|0.00531617
13:57:08|0.00531617
13:57:09|0.00531617
13:57:10|0.00532593
13:57:12|0.00532593
13:57:12|0.00532593
13:57:13|0.00532593
13:57:15|0.00532593
13:57:15|0.00532593
13:57:17|0.00532593
13:57:18|0.00532593
13:57:18|0.00532593
13:57:19|0.00532593
13:57:21|0.00532593
13:57:21|0.00531982
13:57:23|0.00531982
13:57:24|0.00531982
13:57:24|0.00531982
13:57:26|0.00531982
13:57:27|0.00531982
13:57:28|0.00531982
13:57:29|0.00531982
13:57:30|0.00531982
13:57:31|0.00531982
13:57:32|0.00531982
13:57:33|0.00531982
13:57:34|0.00531982
13:57:35|0.00531982
13:57:36|0.00531982
13:57:37|0.00531982
13:57:38|0.00531982
13:57:39|0.00531982
13:57:40|0.00531982
13:57:41|0.00531982
13:57:42|0.00531982
13:57:43|0.00531982
13:57:45|0.00531982
13:57:46|0.00531982
13:57:47|0.00531982
13:57:48|0.00531982
13:57:48|0.00531982
13:57:50|0.00531982
13:57:51|0.00531982
13:57:52|0.00531982
13:57:53|0.00531982
13:57:54|0.00531982
13:57:55|0.00531982
13:57:57|0.00531985
13:57:58|0.00531985
13:57:59|0.00531985
13:58:00|0.00531985
13:58:01|0.005319
13:58:02|0.005319
13:58:03|0.005319
13:58:04|0.005319
13:58:05|0.005319
13:58:06|0.005319
13:58:07|0.005319
13:58:08|0.005319
13:58:09|0.005319
13:58:10|0.005319
13:58:11|0.005319
13:58:12|0.005319
13:58:13|0.005319
13:58:14|0.005319
13:58:16|0.005319
13:58:17|0.005319
13:58:18|0.005319
13:58:19|0.005319
13:58:20|0.005319
13:58:21|0.005319
13:58:22|0.005319
13:58:23|0.005319
13:58:24|0.005319
13:58:25|0.005319
13:58:26|0.005319
13:58:27|0.005319
13:58:28|0.005319
13:58:29|0.005319
13:58:30|0.00533217
13:58:31|0.00533217
13:58:32|0.00533217
13:58:33|0.00533217
13:58:34|0.00533217
13:58:35|0.00533217
13:58:36|0.00533217
13:58:37|0.00533217
13:58:38|0.00533217
13:58:39|0.00533217
13:58:40|0.00533217
13:58:41|0.00533217
13:58:42|0.00533217
13:58:43|0.00533217
13:58:44|0.00533217
13:58:46|0.00533217
13:58:47|0.00533217
13:58:48|0.00533217
13:58:49|0.00533217
13:58:50|0.00533217
13:58:51|0.00533217
13:58:52|0.00533217
13:58:53|0.00533217
13:58:54|0.00533217
13:58:55|0.00533217
13:58:57|0.00533217
13:58:58|0.00533217
13:58:59|0.00533217
13:58:59|0.00533217
13:59:01|0.00533217
13:59:01|0.00533217
13:59:02|0.00533217
13:59:03|0.00533217
13:59:05|0.00533217
13:59:06|0.00533217
13:59:06|0.00533217
13:59:07|0.00533217
13:59:08|0.00533217
13:59:10|0.00533217
13:59:10|0.00533217
13:59:12|0.00533217
13:59:13|0.00533217
13:59:13|0.00533217
13:59:14|0.00533217
13:59:16|0.00532528
13:59:17|0.00532528
13:59:18|0.00532528
13:59:18|0.00532528
13:59:19|0.00532528
13:59:20|0.00532528
13:59:22|0.00532528
13:59:22|0.00532528
13:59:24|0.00531912
13:59:25|0.00531912
13:59:26|0.00531912
13:59:27|0.00531444
13:59:28|0.00531
13:59:29|0.00530652
13:59:30|0.00530652
13:59:31|0.00530652
13:59:32|0.00530652
13:59:33|0.00530652
13:59:34|0.00530652
13:59:35|0.00530652
13:59:36|0.00530652
13:59:37|0.00530652
13:59:38|0.00530652
13:59:39|0.00530652
13:59:40|0.00530652
13:59:41|0.00530652
13:59:43|0.00530652
13:59:44|0.00530652
13:59:45|0.00530652
13:59:46|0.00530652
13:59:47|0.00530652
13:59:48|0.00530652
13:59:49|0.00530652
13:59:51|0.00530652
13:59:52|0.00530652
13:59:53|0.00530652
13:59:54|0.00530652
13:59:55|0.00530652
13:59:56|0.00530652
13:59:57|0.00530652
13:59:58|0.00530652
13:59:59|0.00530727
14:00:00|0.00530727
14:00:02|0.00530727
14:00:02|0.00530727
14:00:03|0.00530727
14:00:04|0.00530727
14:00:06|0.00530727
14:00:07|0.00530727
14:00:08|0.00530727
14:00:09|0.00530727
14:00:10|0.00530727
14:00:10|0.00530727
14:00:12|0.00530644
14:00:12|0.00530644
14:00:13|0.00530644
14:00:14|0.00530644
14:00:16|0.00530644
14:00:17|0.00530644
14:00:18|0.00530644
14:00:19|0.00530644
14:00:21|0.00530644
14:00:21|0.00530644
14:00:23|0.00530644
14:00:24|0.00530644
14:00:25|0.00530644
14:00:26|0.00530642
14:00:27|0.00530642
14:00:28|0.00530642
14:00:29|0.00530572
14:00:30|0.0052988
14:00:31|0.00529735
14:00:33|0.00529811
14:00:34|0.00529574
14:00:35|0.00529574
14:00:36|0.00529574
14:00:37|0.00529574
14:00:37|0.00529574
14:00:39|0.00529574
14:00:40|0.00529574
14:00:41|0.00529574
14:00:42|0.00529574
14:00:43|0.00530226
14:00:44|0.00530226
14:00:45|0.00530226
14:00:46|0.00530226
14:00:48|0.00530226
14:00:48|0.00530226
14:00:49|0.00530226
14:00:50|0.00530226
14:00:51|0.00530226
14:00:53|0.00530226
14:00:53|0.00530226
14:00:55|0.00530226
14:00:56|0.00530226
14:00:57|0.00530226
14:00:59|0.00530226
14:00:59|0.00530226
14:01:00|0.00530226
14:01:02|0.00530226
14:01:03|0.00530226
14:01:05|0.00530234
14:01:05|0.00530234
14:01:06|0.00530234
14:01:07|0.00530234
14:01:08|0.00530234
14:01:09|0.00530234
14:01:10|0.00530234
14:01:11|0.00530234
14:01:12|0.00530234
14:01:13|0.00530234
14:01:15|0.00530234
14:01:16|0.00530234
14:01:17|0.00530234
14:01:18|0.00530234
14:01:19|0.00530234
14:01:21|0.00530234
14:01:21|0.00530234
14:01:22|0.00530234
14:01:23|0.00530234
14:01:24|0.00530234
14:01:25|0.00530234
14:01:26|0.00530234
14:01:27|0.00530234
14:01:28|0.00530234
14:01:29|0.00530234
14:01:30|0.00530234
14:01:31|0.00530234
14:01:32|0.00530449
14:01:34|0.00530449
14:01:34|0.00530449
14:01:36|0.00530489
14:01:37|0.00530489
14:01:37|0.00530489
14:01:39|0.00531006
14:01:40|0.00531006
14:01:41|0.00531484
14:01:43|0.00531484
14:01:43|0.00531484
14:01:44|0.00531484
14:01:45|0.00531484
14:01:46|0.00531484
14:01:48|0.00531709
14:01:49|0.00531709
14:01:50|0.00531878
14:01:51|0.00531878
14:01:53|0.00532169
14:01:53|0.00532169
14:01:55|0.00532169
14:01:56|0.00532169
14:01:57|0.00532169
14:01:58|0.00532169
14:01:59|0.00532169
14:01:59|0.00532169
14:02:01|0.00532169
14:02:02|0.00532169
14:02:03|0.00532169
14:02:04|0.00532169
14:02:05|0.00532169
14:02:05|0.00532169
14:02:07|0.00532169
14:02:07|0.00532169
14:02:08|0.00532169
14:02:10|0.00532169
14:02:10|0.00532169
14:02:12|0.00532169
14:02:13|0.00532169
14:02:14|0.00532169
14:02:15|0.00532169
14:02:16|0.00532169
14:02:17|0.00532169
14:02:18|0.00532169
14:02:19|0.00532169
14:02:20|0.00532169
14:02:22|0.00532431
14:02:22|0.00532431
14:02:23|0.00532431
14:02:24|0.00532431
14:02:25|0.00532431
14:02:26|0.00532809
14:02:27|0.00532809
14:02:28|0.00532809
14:02:30|0.00532809
14:02:31|0.00532809
14:02:31|0.00532809
14:02:32|0.00532809
14:02:34|0.00532809
14:02:34|0.00532809
14:02:36|0.00532809
14:02:37|0.00532809
14:02:37|0.00532809
14:02:39|0.00532809
14:02:40|0.00532809
14:02:41|0.00532809
14:02:42|0.00532809
14:02:43|0.00532809
14:02:44|0.00532809
14:02:45|0.00532809
14:02:46|0.00532809
14:02:47|0.00532809
14:02:47|0.00532809
14:02:49|0.00532477
14:02:51|0.00533043
14:02:51|0.00533043
14:02:52|0.00533043
14:02:53|0.00533043
14:02:54|0.00533043
14:02:55|0.00533043
14:02:56|0.00533043
14:02:57|0.00533043
14:02:59|0.00533043
14:03:00|0.00533043
14:03:01|0.00533043
14:03:02|0.00533043
14:03:04|0.00532601
14:03:05|0.00532601
14:03:06|0.00532601
14:03:07|0.00532601
14:03:08|0.00532601
14:03:09|0.00532601
14:03:10|0.00532601
14:03:11|0.00532601
14:03:12|0.00532601
14:03:13|0.00532601
14:03:14|0.00532601
14:03:15|0.00532601
14:03:16|0.00532601
14:03:17|0.00532601
14:03:18|0.00532601
14:03:19|0.00532601
14:03:20|0.00532601
14:03:22|0.00532601
14:03:23|0.00532601
14:03:23|0.00532601
14:03:25|0.00532601
14:03:26|0.00532601
14:03:27|0.00532601
14:03:28|0.00532601
14:03:29|0.00532601
14:03:30|0.00533217
14:03:31|0.00533217
14:03:32|0.00533217
14:03:33|0.00533217
14:03:35|0.00533217
14:03:36|0.00533217
14:03:37|0.00533217
14:03:38|0.00533217
14:03:39|0.00533494
14:03:40|0.00533494
14:03:41|0.00533494
14:03:42|0.00533494
14:03:43|0.00533494
14:03:44|0.00533494
14:03:45|0.00533494
14:03:46|0.00533248
14:03:47|0.00533248
14:03:48|0.00533248
14:03:49|0.00533248
14:03:51|0.00533248
14:03:52|0.00533248
14:03:52|0.00533248
14:03:54|0.00533248
14:03:55|0.00533814
14:03:57|0.00533814
14:03:57|0.00533814
14:03:58|0.00533995
14:04:00|0.00533995
14:04:01|0.00533995
14:04:02|0.00533995
14:04:03|0.00534102
14:04:04|0.00534205
14:04:05|0.00534205
14:04:06|0.00534388
14:04:07|0.00534388
14:04:08|0.00534388
14:04:09|0.00534388
14:04:10|0.00534102
14:04:11|0.00534102
14:04:12|0.00534102
14:04:13|0.00534102
14:04:14|0.00534102
14:04:15|0.00534102
14:04:16|0.00534102
14:04:17|0.00534102
14:04:18|0.00534102
14:04:19|0.00534102
14:04:21|0.00534665
14:04:22|0.00534679
14:04:22|0.00534801
14:04:23|0.00534901
14:04:24|0.00534901
14:04:25|0.00534901
14:04:26|0.00534901
14:04:28|0.00534901
14:04:28|0.00534901
14:04:30|0.00534901
14:04:31|0.00534901
14:04:32|0.00534901
14:04:33|0.00534459
14:04:34|0.00534459
14:04:35|0.00534459
14:04:36|0.00534459
14:04:37|0.00534459
14:04:38|0.00534459
14:04:39|0.00534459
14:04:40|0.00534466
14:04:41|0.00534466
14:04:42|0.00534466
14:04:43|0.00534466
14:04:44|0.00534466
14:04:45|0.00534466
14:04:46|0.00534466
14:04:47|0.00534466
14:04:48|0.00534466
14:04:49|0.00533764
14:04:51|0.00533764
14:04:53|0.00533764
14:04:53|0.00533764
14:04:55|0.00533764
14:04:56|0.00533764
14:04:57|0.00533764
14:04:58|0.00533764
14:04:58|0.00534466
14:05:00|0.00534466
14:05:01|0.00534312
14:05:01|0.00534312
14:05:03|0.00534312
14:05:04|0.00534312
14:05:05|0.00535074
14:05:06|0.00535074
14:05:07|0.00535074
14:05:07|0.00535074
14:05:10|0.00535074
14:05:10|0.00535074
14:05:11|0.00535074
14:05:12|0.00535088
14:05:13|0.00535088
14:05:14|0.00535088
14:05:15|0.00535088
14:05:16|0.00535088
14:05:17|0.00535088
14:05:18|0.00535381
14:05:20|0.00535756
14:05:21|0.00535756
14:05:22|0.00535756
14:05:23|0.00535756
14:05:24|0.00535756
14:05:24|0.00535756
14:05:26|0.00535756
14:05:27|0.00535988
14:05:28|0.00535988
14:05:29|0.00535988
14:05:30|0.00535988
14:05:31|0.00535988
14:05:32|0.00535988
14:05:32|0.00535988
14:05:34|0.00535988
14:05:35|0.00535988
14:05:36|0.00535988
14:05:37|0.00535988
14:05:38|0.00535988
14:05:39|0.00535988
14:05:39|0.00535988
14:05:41|0.00535988
14:05:41|0.00535988
14:05:43|0.00535988
14:05:44|0.00535988
14:05:44|0.00535988
14:05:46|0.00535988
14:05:47|0.00535988
14:05:48|0.00536148
14:05:49|0.00536195
14:05:50|0.00536195
14:05:51|0.0053581
14:05:53|0.0053581
14:05:54|0.00535494
14:05:56|0.00535988
14:05:56|0.00535988
14:05:58|0.00535988
14:05:59|0.00535988
14:05:59|0.00535988
14:06:02|0.00535988
14:06:02|0.00535988
14:06:03|0.00535988
14:06:04|0.00535088
14:06:05|0.00535088
14:06:06|0.00535088
14:06:08|0.00535088
14:06:09|0.00535088
14:06:10|0.00535088
14:06:11|0.00535088
14:06:11|0.00535088
14:06:13|0.00534487
14:06:14|0.0053438
14:06:15|0.00534149
14:06:16|0.00534149
14:06:17|0.00534149
14:06:18|0.00534149
14:06:19|0.00534149
14:06:20|0.00534149
14:06:22|0.00533909
14:06:22|0.00533775
14:06:23|0.00533775
14:06:24|0.00533601
14:06:26|0.00533601
14:06:27|0.00533601
14:06:28|0.00533601
14:06:29|0.00533601
14:06:30|0.00533601
14:06:31|0.00533601
14:06:32|0.00533601
14:06:33|0.00533601
14:06:34|0.00533601
14:06:35|0.00533601
14:06:36|0.00533601
14:06:37|0.00533601
14:06:38|0.00533601
14:06:39|0.00533601
14:06:40|0.00533601
14:06:41|0.00533601
14:06:42|0.00533601
14:06:43|0.00533601
14:06:44|0.00533601
14:06:45|0.00533601
14:06:46|0.00533601
14:06:47|0.00533601
14:06:48|0.00533601
14:06:49|0.00533601
14:06:50|0.00533601
14:06:51|0.00533601
14:06:52|0.00533601
14:06:53|0.00533601
14:06:54|0.00533601
14:06:56|0.00533601
14:06:56|0.00533601
14:06:57|0.00533601
14:06:59|0.00533601
14:07:00|0.00533601
14:07:01|0.00533601
14:07:01|0.00533601
14:07:03|0.00533601
14:07:04|0.00533601
14:07:04|0.00533601
14:07:06|0.00533601
14:07:07|0.00533601
14:07:08|0.00533601
14:07:09|0.00533601
14:07:10|0.00533601
14:07:11|0.00533601
14:07:12|0.00533486
14:07:13|0.00533486
14:07:14|0.00533486
14:07:15|0.00533486
14:07:16|0.00533486
14:07:17|0.00533483
14:07:18|0.00533483
14:07:19|0.00533483
14:07:20|0.00533483
14:07:22|0.00533483
14:07:22|0.00533483
14:07:23|0.00533483
14:07:24|0.00533483
14:07:26|0.00533483
14:07:27|0.00533055
14:07:28|0.00533055
14:07:29|0.00533055
14:07:30|0.00533055
14:07:31|0.00533055
14:07:32|0.00533055
14:07:33|0.00533055
14:07:34|0.00532785
14:07:35|0.00532785
14:07:36|0.00532785
14:07:37|0.00532785
14:07:39|0.00532785
14:07:39|0.00532785
14:07:41|0.00532785
14:07:42|0.00532785
14:07:43|0.00532394
14:07:44|0.00532394
14:07:44|0.00532394
14:07:45|0.00532394
14:07:46|0.00532394
14:07:47|0.00532394
14:07:48|0.00532394
14:07:50|0.00532394
14:07:50|0.00532394
14:07:52|0.00532394
14:07:53|0.00532394
14:07:54|0.00532394
14:07:55|0.00532394
14:07:57|0.00532393
14:07:58|0.00532393
14:07:58|0.00532613
14:08:00|0.00532613
14:08:01|0.00532613
14:08:03|0.00532613
14:08:03|0.00532523
14:08:04|0.00532523
14:08:06|0.00532523
14:08:07|0.00532523
14:08:08|0.00532523
14:08:09|0.00532523
14:08:10|0.00532523
14:08:11|0.00532594
14:08:12|0.00532594
14:08:13|0.00532594
14:08:14|0.00532594
14:08:15|0.00532594
14:08:16|0.00532594
14:08:17|0.00532594
14:08:18|0.00532594
14:08:19|0.00532594
14:08:20|0.00532594
14:08:21|0.00532594
14:08:22|0.00532594
14:08:23|0.00532594
14:08:24|0.00532594
14:08:25|0.00532594
14:08:26|0.00532594
14:08:27|0.00532594
14:08:28|0.00532594
14:08:29|0.00532594
14:08:30|0.00532594
14:08:31|0.00532594
14:08:33|0.00532594
14:08:34|0.00532594
14:08:35|0.00532594
14:08:36|0.00532594
14:08:37|0.00532594
14:08:37|0.00532594
14:08:39|0.00532594
14:08:39|0.00532493
14:08:41|0.00532493
14:08:42|0.00532493
14:08:43|0.00532493
14:08:43|0.00532493
14:08:45|0.00532493
14:08:46|0.00532493
14:08:47|0.00532493
14:08:48|0.00532493
14:08:48|0.00532493
14:08:50|0.00532493
14:08:51|0.00532493
14:08:51|0.00532493
14:08:53|0.00532493
14:08:54|0.00532771
14:08:55|0.00532771
14:08:56|0.00532771
14:08:57|0.00533648
14:08:58|0.00533648
14:09:00|0.00533648
14:09:00|0.00533648
14:09:01|0.00533648
14:09:02|0.00533648
14:09:03|0.00533648
14:09:05|0.00533648
14:09:06|0.00533648
14:09:08|0.00533648
14:09:08|0.00533648
14:09:10|0.00533648
14:09:11|0.00533648
14:09:12|0.00533648
14:09:13|0.00533648
14:09:13|0.00533648
14:09:15|0.00532662
14:09:15|0.00532662
14:09:17|0.00532662
14:09:18|0.00532662
14:09:19|0.00532662
14:09:19|0.00532662
14:09:20|0.00532662
14:09:22|0.00532662
14:09:24|0.00532662
14:09:24|0.00532662
14:09:26|0.00532662
14:09:27|0.00532662
14:09:29|0.00532662
14:09:29|0.00532662
14:09:31|0.00532662
14:09:32|0.00532662
14:09:33|0.00532662
14:09:35|0.00532662
14:09:35|0.00532662
14:09:36|0.00533118
14:09:37|0.00533118
14:09:38|0.00533118
14:09:40|0.00533118
14:09:40|0.00533118
14:09:41|0.00533118
14:09:42|0.00533118
14:09:44|0.00533118
14:09:44|0.00533118
14:09:46|0.00533118
14:09:47|0.00533118
14:09:47|0.00533118
14:09:48|0.00533118
14:09:49|0.00533118
14:09:50|0.00533118
14:09:51|0.00533118
14:09:53|0.00533118
14:09:54|0.00533118
14:09:54|0.00533118
14:09:55|0.00533118
14:09:57|0.00533118
14:09:58|0.00533118
14:10:00|0.00533118
14:10:01|0.00533118
14:10:02|0.00533118
14:10:03|0.00533118
14:10:04|0.00533118
14:10:05|0.00533118
14:10:06|0.00533118
14:10:07|0.00533118
14:10:08|0.00533118
14:10:09|0.00533118
14:10:10|0.00533118
14:10:11|0.00533118
14:10:12|0.00533118
14:10:13|0.00533118
14:10:14|0.00533118
14:10:15|0.00533215
14:10:16|0.00533215
14:10:17|0.00533215
14:10:18|0.00533215
14:10:19|0.0053301
14:10:20|0.0053301
14:10:21|0.0053301
14:10:22|0.0053301
14:10:23|0.0053301
14:10:24|0.0053301
14:10:25|0.0053301
14:10:27|0.0053301
14:10:27|0.0053301
14:10:29|0.0053301
14:10:29|0.0053301
14:10:31|0.0053301
14:10:32|0.0053301
14:10:32|0.0053301
14:10:33|0.0053301
14:10:34|0.0053301
14:10:35|0.0053301
14:10:36|0.0053301
14:10:37|0.0053301
14:10:38|0.0053301
14:10:39|0.0053301
14:10:40|0.0053301
14:10:41|0.0053301
14:10:42|0.0053301
14:10:44|0.0053301
14:10:45|0.0053301
14:10:46|0.00532399
14:10:47|0.00532399
14:10:48|0.00532399
14:10:49|0.00532399
14:10:50|0.00532399
14:10:52|0.00532399
14:10:53|0.00532399
14:10:53|0.00532399
14:10:54|0.00532399
14:10:56|0.00532399
14:10:56|0.00532399
14:10:57|0.00532399
14:10:59|0.00532399
14:11:01|0.00532399
14:11:01|0.00532399
14:11:03|0.00532399
14:11:04|0.00532399
14:11:06|0.00532399
14:11:07|0.00532399
14:11:08|0.00532399
14:11:10|0.00532399
14:11:10|0.00532399
14:11:11|0.00532399
14:11:12|0.00532399
14:11:13|0.00532399
14:11:14|0.00532399
14:11:15|0.00532399
14:11:16|0.00532399
14:11:17|0.00532399
14:11:18|0.00532399
14:11:19|0.00532399
14:11:20|0.00532399
14:11:21|0.00533118
14:11:22|0.00533118
14:11:23|0.00533118
14:11:24|0.00533118
14:11:26|0.00533118
14:11:26|0.00533118
14:11:28|0.00533118
14:11:29|0.0053453
14:11:30|0.00534801
14:11:31|0.00534801
14:11:32|0.00534801
14:11:33|0.00534801
14:11:34|0.00534801
14:11:34|0.00534801
14:11:36|0.00534801
14:11:37|0.00534801
14:11:38|0.00534801
14:11:38|0.00534801
14:11:40|0.00534801
14:11:41|0.00534801
14:11:42|0.00534801
14:11:42|0.00534801
14:11:44|0.00534801
14:11:46|0.00534801
14:11:46|0.00534801
14:11:48|0.00534801
14:11:49|0.00534801
14:11:50|0.00534801
14:11:51|0.00534801
14:11:52|0.00534801
14:11:53|0.00534801
14:11:54|0.00534801
14:11:55|0.00534801
14:11:56|0.00534801
14:11:57|0.00534801
14:11:59|0.00534801
14:11:59|0.00534801
14:12:01|0.00533199
14:12:02|0.00533199
14:12:04|0.00533199
14:12:04|0.00533199
14:12:06|0.00533199
14:12:07|0.00534059
14:12:08|0.00534059
14:12:10|0.00534059
14:12:11|0.00534059
14:12:11|0.00534059
14:12:12|0.00534059
14:12:14|0.00534059
14:12:15|0.00534059
14:12:15|0.00534059
14:12:17|0.00534059
14:12:18|0.00534059
14:12:19|0.00534059
14:12:20|0.00534059
14:12:21|0.00534059
14:12:22|0.00534059
14:12:23|0.00534059
14:12:24|0.00534059
14:12:25|0.00534059
14:12:26|0.00534059
14:12:27|0.00534059
14:12:28|0.00534059
14:12:29|0.00534059
14:12:30|0.00533541
14:12:31|0.00533055
14:12:32|0.00533055
14:12:33|0.00533055
14:12:34|0.00533055
14:12:35|0.00533055
14:12:37|0.00533055
14:12:37|0.00533055
14:12:38|0.00532602
14:12:40|0.00532602
14:12:41|0.00532602
14:12:42|0.00532602
14:12:42|0.00532602
14:12:44|0.00532602
14:12:44|0.00532602
14:12:46|0.00532602
14:12:47|0.00532602
14:12:47|0.00532393
14:12:48|0.00532393
14:12:50|0.00532125
14:12:51|0.00531894
14:12:52|0.0053175
14:12:53|0.00531538
14:12:54|0.00531538
14:12:55|0.00531538
14:12:56|0.00531538
14:12:58|0.00531538
14:12:59|0.00531538
14:13:01|0.00531538
14:13:02|0.00531538
14:13:03|0.00531538
14:13:04|0.00531538
14:13:05|0.00531925
14:13:06|0.00531925
14:13:07|0.00531925
14:13:08|0.00531925
14:13:09|0.00531925
14:13:10|0.00531925
14:13:11|0.00531925
14:13:13|0.00531925
14:13:13|0.00531925
14:13:15|0.00531538
14:13:16|0.00531538
14:13:17|0.00531538
14:13:18|0.00531538
14:13:19|0.00531538
14:13:20|0.00531538
14:13:21|0.00531538
14:13:22|0.00531722
14:13:23|0.00531722
14:13:24|0.00531722
14:13:25|0.00531697
14:13:26|0.00531444
14:13:27|0.00531444
14:13:28|0.00531444
14:13:29|0.00531444
14:13:30|0.00531444
14:13:31|0.00531444
14:13:32|0.00531157
14:13:33|0.00531157
14:13:34|0.00531157
14:13:35|0.00531075
14:13:36|0.00531038
14:13:37|0.00531038
14:13:38|0.00530834
14:13:39|0.00530834
14:13:40|0.00530834
14:13:41|0.00530572
14:13:42|0.00530572
14:13:43|0.00530282
14:13:44|0.00530115
14:13:45|0.00530115
14:13:46|0.00530115
14:13:47|0.00530115
14:13:48|0.00530115
14:13:49|0.00530115
14:13:50|0.00530115
14:13:51|0.00530115
14:13:52|0.00530115
14:13:53|0.00530115
14:13:54|0.00530115
14:13:55|0.00530115
14:13:56|0.00530115
14:13:57|0.00530115
14:13:58|0.00530115
14:13:59|0.00530115
14:14:01|0.00530115
14:14:02|0.00530115
14:14:03|0.00530115
14:14:04|0.00530115
14:14:05|0.00530811
14:14:06|0.00530811
14:14:07|0.00530811
14:14:08|0.00530811
14:14:09|0.00530811
14:14:10|0.0053084
14:14:11|0.0053084
14:14:12|0.0053084
14:14:13|0.0053084
14:14:14|0.0053084
14:14:15|0.0053084
14:14:17|0.0053084
14:14:18|0.0053084
14:14:19|0.0053084
14:14:20|0.0053084
14:14:21|0.0053084
14:14:22|0.0053084
14:14:23|0.0053084
14:14:24|0.0053084
14:14:25|0.0053084
14:14:26|0.0053084
14:14:26|0.0053084
14:14:28|0.00529416
14:14:29|0.00529077
14:14:30|0.00529077
14:14:31|0.00529077
14:14:32|0.00528974
14:14:33|0.00528822
14:14:33|0.00528822
14:14:35|0.00528822
14:14:36|0.00528288
14:14:37|0.00528288
14:14:37|0.00528288
14:14:39|0.00528288
14:14:39|0.00528288
14:14:41|0.00528288
14:14:41|0.00528288
14:14:43|0.00528288
14:14:44|0.00528288
14:14:45|0.00528288
14:14:45|0.00528288
14:14:47|0.00528288
14:14:48|0.00528288
14:14:49|0.00528288
14:14:50|0.00528288
14:14:51|0.00528288
14:14:52|0.00528288
14:14:52|0.00528288
14:14:53|0.00528288
14:14:55|0.00528288
14:14:55|0.00528288
14:14:57|0.00528288
14:14:58|0.00528288
14:14:58|0.00529906
14:15:00|0.00529906
14:15:02|0.00529906
14:15:03|0.00529906
14:15:04|0.00529906
14:15:06|0.00529906
14:15:06|0.00530103
14:15:07|0.00530103
14:15:08|0.00530413
14:15:09|0.00530413
14:15:10|0.00530413
14:15:11|0.00530413
14:15:12|0.00530413
14:15:13|0.00530413
14:15:14|0.00530413
14:15:15|0.00530413
14:15:16|0.00530413
14:15:17|0.00530413
14:15:18|0.00530413
14:15:19|0.00530413
14:15:20|0.00530413
14:15:22|0.00530413
14:15:23|0.00530413
14:15:24|0.00530315
14:15:25|0.00530315
14:15:26|0.00530315
14:15:27|0.00530315
14:15:28|0.00530315
14:15:29|0.00530315
14:15:30|0.00530315
14:15:30|0.00530315
14:15:32|0.00530315
14:15:32|0.00530315
14:15:34|0.00530315
14:15:35|0.00530315
14:15:36|0.00530315
14:15:37|0.00530315
14:15:38|0.00529263
14:15:40|0.00529263
14:15:40|0.00529263
14:15:41|0.00529263
14:15:42|0.00529263
14:15:43|0.00529263
14:15:44|0.00529263
14:15:45|0.00529263
14:15:46|0.00530025
14:15:47|0.00530025
14:15:48|0.00530025
14:15:49|0.00528996
14:15:50|0.00528996
14:15:51|0.00528996
14:15:52|0.00528996
14:15:54|0.00528996
14:15:55|0.00528996
14:15:57|0.00528996
14:15:57|0.00528996
14:15:58|0.00528996
14:16:00|0.00528996
14:16:00|0.00528996
14:16:02|0.00528996
14:16:03|0.00528996
14:16:04|0.00528996
14:16:05|0.00528996
14:16:06|0.00528996
14:16:07|0.00528996
14:16:08|0.00528996
14:16:09|0.00528996
14:16:10|0.00528996
14:16:11|0.00528996
14:16:12|0.00528996
14:16:13|0.00528996
14:16:14|0.00528996
14:16:15|0.00528996
14:16:16|0.00528996
14:16:17|0.00528996
14:16:18|0.00528996
14:16:20|0.00528996
14:16:21|0.00528996
14:16:21|0.00528996
14:16:22|0.00528996
14:16:23|0.00528996
14:16:24|0.00528996
14:16:25|0.00528996
14:16:26|0.00528996
14:16:28|0.00528996
14:16:28|0.00528996
14:16:29|0.00528996
14:16:31|0.00528996
14:16:31|0.00528996
14:16:33|0.00528996
14:16:34|0.00528996
14:16:34|0.00528996
14:16:35|0.00528996
14:16:36|0.00528996
14:16:37|0.00528996
14:16:38|0.00528996
14:16:39|0.00528996
14:16:40|0.00528996
14:16:41|0.00528996
14:16:42|0.00528996
14:16:44|0.00528996
14:16:44|0.00528996
14:16:46|0.00528996
14:16:46|0.00528996
14:16:47|0.00528996
14:16:48|0.00528996
14:16:49|0.00528996
14:16:51|0.00528996
14:16:51|0.00528996
14:16:52|0.00528996
14:16:53|0.00528996
14:16:55|0.00528996
14:16:56|0.00528996
14:16:56|0.00528996
14:16:58|0.00529099
14:16:58|0.00529099
14:16:59|0.00529099
14:17:00|0.00529099
14:17:01|0.00529099
14:17:03|0.00529099
14:17:05|0.00529099
14:17:06|0.00529344
14:17:07|0.00529344
14:17:08|0.00529344
14:17:09|0.00529344
14:17:11|0.00529344
14:17:12|0.00529344
14:17:12|0.00529344
14:17:13|0.00529344
14:17:15|0.00529344
14:17:16|0.00529344
14:17:17|0.00529344
14:17:18|0.00530197
14:17:19|0.00530197
14:17:20|0.00530197
14:17:21|0.00529853
14:17:23|0.00530867
14:17:23|0.00531009
14:17:24|0.00531009
14:17:26|0.00531009
14:17:26|0.00531009
14:17:28|0.00531009
14:17:28|0.00531009
14:17:30|0.00531009
14:17:30|0.00531009
14:17:32|0.00531009
14:17:32|0.00531009
14:17:34|0.00531009
14:17:35|0.00531009
14:17:36|0.00530361
14:17:36|0.00530361
14:17:37|0.00530361
14:17:38|0.00530161
14:17:39|0.00530161
14:17:40|0.00530161
14:17:41|0.00530161
14:17:42|0.00530161
14:17:43|0.00530161
14:17:44|0.00530161
14:17:45|0.00530161
14:17:46|0.00530161
14:17:47|0.00530161
14:17:48|0.00530161
14:17:49|0.00530161
14:17:50|0.00530161
14:17:52|0.00530161
14:17:52|0.00530161
14:17:53|0.00530161
14:17:54|0.00530161
14:17:55|0.00530161
14:17:56|0.00531168
14:17:58|0.00531168
14:17:59|0.00531168
14:17:59|0.00531168
14:18:00|0.00531168
14:18:02|0.00531168
14:18:02|0.00531168
14:18:04|0.00531168
14:18:05|0.00531168
14:18:07|0.00530409
14:18:07|0.00530409
14:18:09|0.00530409
14:18:10|0.00530409
14:18:11|0.00530409
14:18:12|0.00530409
14:18:13|0.00530409
14:18:14|0.00530409
14:18:16|0.00530409
14:18:17|0.00530409
14:18:18|0.00530409
14:18:19|0.00530409
14:18:19|0.00530409
14:18:20|0.00530409
14:18:22|0.00530409
14:18:23|0.00530409
14:18:23|0.00530409
14:18:25|0.00530409
14:18:26|0.00530409
14:18:26|0.00530409
14:18:28|0.00530409
14:18:28|0.00530409
14:18:30|0.00530409
14:18:30|0.00530409
14:18:31|0.00530409
14:18:33|0.00530409
14:18:34|0.00530409
14:18:35|0.00530409
14:18:36|0.00531329
14:18:37|0.00531329
14:18:38|0.00531329
14:18:39|0.00531329
14:18:40|0.00531538
14:18:41|0.00531538
14:18:42|0.00531878
14:18:43|0.00531878
14:18:44|0.00531878
14:18:45|0.00531878
14:18:46|0.00531878
14:18:47|0.00531878
14:18:48|0.00531878
14:18:49|0.00531878
14:18:50|0.00531878
14:18:51|0.00531878
14:18:52|0.00531878
14:18:53|0.00531878
14:18:54|0.00531878
14:18:55|0.00531878
14:18:56|0.00531878
14:18:57|0.00532096
14:18:58|0.00532096
14:18:59|0.00532096
14:19:00|0.00532096
14:19:01|0.00532096
14:19:02|0.00532096
14:19:03|0.00532096
14:19:04|0.00532096
14:19:06|0.00532096
14:19:07|0.00532096
14:19:08|0.00532096
14:19:08|0.00532096
14:19:10|0.00532096
14:19:11|0.00532096
14:19:12|0.00532096
14:19:12|0.00532096
14:19:14|0.00532096
14:19:15|0.00532096
14:19:16|0.00532096
14:19:17|0.00531734
14:19:17|0.00531734
14:19:19|0.00531734
14:19:20|0.00531734
14:19:21|0.00531734
14:19:22|0.00531734
14:19:23|0.00530282
14:19:24|0.00530282
14:19:25|0.00530282
14:19:26|0.00530282
14:19:27|0.00530282
14:19:28|0.00530282
14:19:28|0.00530282
14:19:30|0.00530282
14:19:30|0.00530282
14:19:32|0.00530164
14:19:33|0.00530164
14:19:34|0.00530164
14:19:36|0.00530164
14:19:36|0.00530164
14:19:37|0.00530164
14:19:38|0.00530164
14:19:39|0.00530161
14:19:40|0.00530161
14:19:41|0.00529868
14:19:42|0.00529881
14:19:43|0.00529896
14:19:44|0.00529896
14:19:45|0.00529896
14:19:46|0.00529896
14:19:47|0.00529896
14:19:48|0.00529896
14:19:49|0.00529896
14:19:51|0.00529896
14:19:52|0.00529896
14:19:53|0.00529934
14:19:54|0.00529934
14:19:54|0.00529934
14:19:56|0.00529735
14:19:57|0.00529735
14:19:58|0.00529735
14:19:59|0.00529416
14:20:00|0.00529416
14:20:01|0.0052809
14:20:01|0.00528186
14:20:03|0.00528186
14:20:03|0.00528186
14:20:04|0.00528186
14:20:05|0.00528186
14:20:07|0.00528186
14:20:09|0.00528186
14:20:10|0.00528186
14:20:11|0.00528186
14:20:12|0.00528186
14:20:14|0.00528186
14:20:15|0.00528186
14:20:15|0.00528186
14:20:16|0.00528186
14:20:17|0.00528186
14:20:18|0.00528186
14:20:19|0.00528186
14:20:20|0.00528186
14:20:21|0.00528186
14:20:22|0.00528186
14:20:23|0.00528186
14:20:24|0.00528711
14:20:25|0.00528711
14:20:26|0.00528711
14:20:27|0.00528711
14:20:28|0.00528711
14:20:29|0.00528711
14:20:30|0.00528711
14:20:31|0.00528711
14:20:32|0.00528711
14:20:33|0.00528711
14:20:35|0.00528711
14:20:35|0.00528711
14:20:37|0.00528711
14:20:37|0.00528711
14:20:39|0.00528711
14:20:40|0.00528711
14:20:41|0.00528711
14:20:41|0.00528711
14:20:43|0.00528711
14:20:45|0.00528711
14:20:45|0.00528711
14:20:46|0.00528711
14:20:47|0.00528711
14:20:48|0.00528711
14:20:49|0.00528711
14:20:50|0.00528711
14:20:51|0.00528711
14:20:52|0.00528711
14:20:53|0.00528711
14:20:54|0.00529906
14:20:55|0.00529906
14:20:56|0.00529906
14:20:57|0.00529906
14:20:58|0.00529906
14:20:59|0.00529906
14:21:00|0.00529906
14:21:01|0.00529906
14:21:02|0.00529906
14:21:03|0.00529906
14:21:04|0.00529906
14:21:05|0.00529906
14:21:07|0.00529906
14:21:09|0.00528625
14:21:10|0.00528625
14:21:11|0.00528625
14:21:12|0.00528625
14:21:13|0.00528625
14:21:14|0.00528625
14:21:14|0.00528625
14:21:16|0.00528625
14:21:17|0.00528625
14:21:17|0.00528625
14:21:19|0.00528625
14:21:19|0.00528625
14:21:21|0.00528625
14:21:22|0.00528625
14:21:22|0.00528996
14:21:24|0.00528996
14:21:25|0.00528996
14:21:25|0.00528996
14:21:28|0.00528316
14:21:28|0.00528316
14:21:29|0.00528316
14:21:30|0.00528316
14:21:31|0.00528316
14:21:32|0.00528316
14:21:33|0.00528084
14:21:34|0.00528072
14:21:35|0.00528072
14:21:36|0.00528072
14:21:37|0.00528072
14:21:38|0.00528072
14:21:39|0.00528072
14:21:40|0.00528072
14:21:41|0.00528072
14:21:42|0.00528072
14:21:43|0.00528072
14:21:44|0.00528072
14:21:45|0.00528072
14:21:46|0.00528072
14:21:47|0.00528072
14:21:48|0.00528072
14:21:49|0.00528072
14:21:50|0.00528072
14:21:51|0.00528689
14:21:52|0.00528689
14:21:53|0.00528689
14:21:54|0.00528689
14:21:55|0.00528689
14:21:56|0.00528689
14:21:57|0.00528689
14:21:58|0.00528758
14:21:59|0.00528758
14:22:00|0.00528758
14:22:01|0.00528758
14:22:02|0.00528758
14:22:03|0.00528758
14:22:04|0.00529673
14:22:05|0.00529673
14:22:06|0.00529673
14:22:08|0.00529673
14:22:10|0.00529673
14:22:11|0.00529673
14:22:12|0.00529673
14:22:13|0.00529673
14:22:14|0.00529673
14:22:15|0.00529673
14:22:16|0.00529673
14:22:17|0.00529673
14:22:18|0.00529673
14:22:19|0.00529673
14:22:20|0.00529673
14:22:21|0.00529031
14:22:22|0.00529641
14:22:23|0.00529641
14:22:24|0.00529641
14:22:25|0.00529641
14:22:26|0.00529641
14:22:27|0.00529641
14:22:28|0.00529641
14:22:29|0.00528762
14:22:30|0.00528762
14:22:31|0.00528762
14:22:32|0.00528762
14:22:33|0.00528762
14:22:34|0.00528762
14:22:36|0.00528762
14:22:37|0.00528762
14:22:38|0.00528762
14:22:39|0.00528762
14:22:40|0.00528762
14:22:41|0.00529351
14:22:42|0.00529351
14:22:43|0.00529351
14:22:44|0.00529351
14:22:45|0.00529351
14:22:46|0.00529351
14:22:47|0.00529351
14:22:48|0.00529351
14:22:49|0.00529351
14:22:50|0.00529351
14:22:51|0.00529351
14:22:52|0.00529351
14:22:53|0.00529351
14:22:54|0.00529351
14:22:55|0.00529351
14:22:56|0.00529351
14:22:57|0.00529351
14:22:58|0.00529351
14:22:59|0.00529351
14:23:00|0.00529351
14:23:01|0.00529351
14:23:02|0.00529351
14:23:03|0.00529351
14:23:04|0.00529351
14:23:05|0.00529351
14:23:06|0.00529351
14:23:07|0.00529351
14:23:08|0.00529351
14:23:10|0.00529351
14:23:11|0.00529351
14:23:12|0.00529351
14:23:13|0.00529351
14:23:15|0.00529351
14:23:17|0.00529351
14:23:17|0.00529351
14:23:19|0.00529351
14:23:20|0.00529351
14:23:21|0.00529351
14:23:22|0.0052904
14:23:23|0.0052904
14:23:24|0.0052904
14:23:26|0.0052904
14:23:27|0.0052904
14:23:27|0.0052904
14:23:28|0.0052904
14:23:29|0.0052904
14:23:31|0.0052904
14:23:31|0.0052904
14:23:33|0.0052904
14:23:33|0.0052904
14:23:34|0.0052904
14:23:36|0.0052904
14:23:37|0.0052904
14:23:38|0.0052904
14:23:40|0.0052904
14:23:41|0.0052904
14:23:42|0.0052904
14:23:42|0.0052904
14:23:43|0.0052904
14:23:45|0.0052904
14:23:46|0.0052904
14:23:47|0.0052904
14:23:47|0.0052904
14:23:48|0.0052904
14:23:50|0.0052904
14:23:51|0.0052904
14:23:51|0.0052904
14:23:53|0.0052904
14:23:53|0.0052904
14:23:54|0.0052904
14:23:56|0.0052904
14:23:57|0.0052904
14:23:57|0.0052904
14:23:59|0.0052904
14:24:00|0.0052904
14:24:00|0.0052904
14:24:01|0.0052904
14:24:03|0.0052904
14:24:04|0.0052904
14:24:04|0.00529506
14:24:06|0.00529506
14:24:06|0.00529506
14:24:08|0.00529506
14:24:09|0.00529506
14:24:11|0.00529506
14:24:11|0.00529506
14:24:12|0.00529506
14:24:14|0.00529506
14:24:15|0.00529506
14:24:16|0.00528758
14:24:18|0.00528758
14:24:19|0.00528758
14:24:20|0.00528758
14:24:21|0.00528758
14:24:23|0.00528758
14:24:23|0.00528084
14:24:25|0.00528248
14:24:26|0.0052795
14:24:27|0.00527719
14:24:28|0.00527473
14:24:29|0.00527473
14:24:29|0.00526832
14:24:30|0.0052641
14:24:31|0.0052641
14:24:33|0.0052641
14:24:34|0.0052641
14:24:34|0.0052641
14:24:36|0.0052641
14:24:37|0.0052641
14:24:38|0.0052641
14:24:38|0.0052641
14:24:40|0.0052641
14:24:41|0.0052641
14:24:42|0.0052641
14:24:43|0.0052641
14:24:44|0.0052641
14:24:45|0.0052641
14:24:46|0.0052641
14:24:47|0.0052641
14:24:48|0.0052641
14:24:49|0.0052641
14:24:50|0.0052641
14:24:51|0.0052641
14:24:52|0.0052641
14:24:53|0.0052641
14:24:54|0.0052641
14:24:56|0.0052641
14:24:57|0.0052641
14:24:58|0.0052641
14:24:58|0.0052641
14:25:00|0.0052641
14:25:00|0.0052641
14:25:02|0.0052641
14:25:03|0.00529164
14:25:04|0.00529164
14:25:05|0.00529164
14:25:06|0.00529164
14:25:07|0.00529164
14:25:08|0.00529164
14:25:09|0.00529164
14:25:10|0.0052855
14:25:11|0.0052855
14:25:13|0.0052855
14:25:14|0.0052855
14:25:16|0.0052855
14:25:16|0.0052855
14:25:17|0.0052855
14:25:18|0.0052855
14:25:19|0.0052855
14:25:21|0.0052855
14:25:22|0.0052855
14:25:24|0.0052855
14:25:24|0.0052855
14:25:26|0.0052855
14:25:26|0.0052855
14:25:27|0.0052855
14:25:28|0.0052855
14:25:30|0.0052855
14:25:30|0.0052855
14:25:32|0.0052855
14:25:32|0.0052855
14:25:33|0.0052855
14:25:34|0.0052855
14:25:36|0.0052855
14:25:37|0.0052855
14:25:38|0.0052855
14:25:39|0.0052855
14:25:40|0.0052855
14:25:41|0.0052855
14:25:42|0.0052855
14:25:43|0.0052855
14:25:44|0.0052855
14:25:45|0.0052855
14:25:46|0.0052855
14:25:47|0.0052855
14:25:47|0.00529327
14:25:49|0.00529131
14:25:50|0.00528969
14:25:51|0.00529019
14:25:52|0.00528975
14:25:54|0.00529327
14:25:54|0.00529327
14:25:55|0.00529327
14:25:56|0.00529327
14:25:57|0.00529327
14:25:58|0.00529327
14:25:59|0.00529327
14:26:01|0.00529327
14:26:01|0.00529327
14:26:03|0.00529327
14:26:04|0.00529327
14:26:05|0.00529327
14:26:05|0.00529327
14:26:07|0.00529327
14:26:08|0.00529327
14:26:08|0.00529327
14:26:09|0.00529539
14:26:11|0.00529539
14:26:13|0.0053
14:26:14|0.0053
14:26:15|0.0053
14:26:16|0.00530103
14:26:17|0.00530103
14:26:18|0.00530103
14:26:19|0.00530103
14:26:21|0.00530103
14:26:21|0.00530103
14:26:22|0.00530103
14:26:23|0.00530238
14:26:24|0.00530238
14:26:26|0.00530238
14:26:27|0.00530238
14:26:28|0.00530238
14:26:30|0.00530256
14:26:30|0.00530256
14:26:31|0.00529883
14:26:33|0.00529883
14:26:33|0.00529883
14:26:34|0.00529883
14:26:35|0.00529883
14:26:36|0.00529883
14:26:37|0.00529883
14:26:38|0.00529883
14:26:39|0.00529883
14:26:41|0.00529883
14:26:41|0.00530413
14:26:42|0.00530413
14:26:44|0.00530413
14:26:45|0.00530413
14:26:45|0.00530413
14:26:46|0.00530413
14:26:47|0.00530413
14:26:49|0.00530413
14:26:50|0.00530413
14:26:51|0.00530413
14:26:52|0.00530413
14:26:53|0.00530413
14:26:54|0.00530413
14:26:55|0.00530413
14:26:56|0.00530413
14:26:58|0.00530413
14:26:59|0.00530413
14:26:59|0.00530413
14:27:00|0.00530413
14:27:02|0.00530413
14:27:02|0.00530413
14:27:04|0.00530413
14:27:04|0.00530413
14:27:06|0.00530413
14:27:07|0.00530413
14:27:07|0.00530413
14:27:08|0.00529905
14:27:09|0.00529905
14:27:10|0.00530669
14:27:11|0.00530669
14:27:14|0.00530818
14:27:15|0.00530818
14:27:16|0.00530818
14:27:17|0.00530818
14:27:18|0.00530818
14:27:19|0.00530818
14:27:20|0.00530818
14:27:21|0.00530818
14:27:22|0.00530867
14:27:23|0.00530935
14:27:24|0.00530935
14:27:25|0.00530935
14:27:26|0.00530935
14:27:27|0.00530935
14:27:28|0.00530935
14:27:29|0.00530935
14:27:30|0.00530935
14:27:31|0.00530935
14:27:32|0.00530935
14:27:34|0.00530935
14:27:34|0.00530935
14:27:36|0.00530935
14:27:37|0.00530935
14:27:37|0.00530935
14:27:38|0.00530935
14:27:39|0.00530674
14:27:40|0.00529943
14:27:41|0.00529943
14:27:42|0.00529943
14:27:43|0.00529943
14:27:44|0.00529943
14:27:45|0.00529943
14:27:47|0.00529943
14:27:48|0.00529943
14:27:49|0.00529943
14:27:50|0.00529943
14:27:50|0.00529943
14:27:52|0.00529943
14:27:53|0.00529943
14:27:54|0.00529943
14:27:55|0.00529943
14:27:55|0.00529943
14:27:56|0.00529943
14:27:58|0.00529943
14:27:59|0.00529943
14:27:59|0.00529943
14:28:00|0.00529943
14:28:02|0.00529943
14:28:02|0.00529943
14:28:03|0.00529943
14:28:04|0.00530711
14:28:06|0.00530711
14:28:06|0.00530711
14:28:08|0.00530711
14:28:08|0.00530711
14:28:10|0.00530711
14:28:10|0.00530711
14:28:12|0.00530711
14:28:13|0.00530711
14:28:14|0.00530711
14:28:14|0.00530711
14:28:16|0.00530711
14:28:16|0.00530711
14:28:17|0.00530711
14:28:19|0.00530711
14:28:20|0.00530711
14:28:20|0.00530711
14:28:21|0.00529767
14:28:23|0.00529767
14:28:24|0.00529767
14:28:25|0.00529767
14:28:27|0.00529767
14:28:28|0.00529767
14:28:28|0.00529767
14:28:29|0.00529767
14:28:30|0.00529767
14:28:32|0.00529767
14:28:32|0.00529767
14:28:33|0.00529767
14:28:34|0.00529767
14:28:36|0.00529767
14:28:36|0.00529767
14:28:37|0.00529767
14:28:38|0.00529767
14:28:40|0.00529767
14:28:40|0.00529767
14:28:41|0.00529767
14:28:43|0.00529767
14:28:43|0.00529767
14:28:45|0.0053055
14:28:45|0.0053055
14:28:47|0.00531009
14:28:48|0.00531009
14:28:48|0.00531009
14:28:49|0.00531009
14:28:51|0.00531009
14:28:51|0.00531329
14:28:52|0.00531329
14:28:54|0.00531329
14:28:54|0.00531538
14:28:55|0.00531538
14:28:56|0.00531538
14:28:58|0.00531538
14:28:59|0.00531538
14:28:59|0.00531538
14:29:01|0.00531709
14:29:02|0.00531709
14:29:02|0.00531709
14:29:03|0.00531709
14:29:04|0.00531709
14:29:05|0.00531709
14:29:06|0.00531709
14:29:07|0.00531709
14:29:09|0.0053171
14:29:10|0.0053171
14:29:10|0.0053171
14:29:11|0.0053171
14:29:12|0.0053171
14:29:14|0.0053171
14:29:15|0.0053171
14:29:16|0.0053171
14:29:17|0.0053171
14:29:19|0.0053171
14:29:20|0.0053171
14:29:20|0.0053171
14:29:22|0.0053171
14:29:23|0.0053171
14:29:24|0.0053171
14:29:24|0.0053171
14:29:26|0.0053171
14:29:27|0.00532223
14:29:28|0.00532431
14:29:30|0.00532431
14:29:31|0.00532431
14:29:32|0.00532431
14:29:33|0.00532431
14:29:34|0.00532431
14:29:35|0.00532431
14:29:36|0.00532431
14:29:37|0.00532431
14:29:39|0.00532431
14:29:40|0.00532809
14:29:42|0.00533185
14:29:42|0.00533185
14:29:43|0.00533185
14:29:44|0.00533185
14:29:45|0.00533185
14:29:46|0.00533185
14:29:47|0.00533185
14:29:48|0.00533185
14:29:49|0.00533185
14:29:50|0.00533185
14:29:51|0.00533185
14:29:52|0.00533185
14:29:53|0.00533185
14:29:54|0.00533185
14:29:55|0.00533185
14:29:56|0.00533185
14:29:57|0.00533185
14:29:58|0.00533185
14:29:59|0.00533185
14:30:00|0.00533185
14:30:01|0.00533185
14:30:02|0.00533185
14:30:04|0.00533185
14:30:04|0.00533185
14:30:06|0.00533185
14:30:07|0.00533185
14:30:08|0.00533185
14:30:09|0.00533185
14:30:09|0.00533185
14:30:11|0.00533185
14:30:12|0.00533185
14:30:12|0.00533185
14:30:14|0.00533185
14:30:15|0.00533185
14:30:17|0.00533185
14:30:18|0.00533185
14:30:19|0.00533185
14:30:20|0.00533185
14:30:21|0.00533185
14:30:22|0.00533185
14:30:23|0.00533185
14:30:24|0.00533185
14:30:25|0.00533185
14:30:26|0.00533185
14:30:27|0.00533185
14:30:28|0.00533185
14:30:29|0.00533308
14:30:30|0.00533308
14:30:31|0.00533308
14:30:32|0.00533308
14:30:33|0.00533308
14:30:33|0.00533308
14:30:35|0.00533308
14:30:36|0.00533308
14:30:38|0.00533308
14:30:39|0.00533308
14:30:40|0.00533308
14:30:41|0.00533308
14:30:42|0.00533308
14:30:43|0.00533308
14:30:44|0.00533308
14:30:45|0.00533308
14:30:46|0.00532081
14:30:48|0.00531903
14:30:49|0.00531903
14:30:51|0.00531903
14:30:52|0.00531903
14:30:52|0.00531903
14:30:54|0.00531903
14:30:55|0.00531903
14:30:56|0.00531903
14:30:57|0.00531903
14:30:58|0.00531903
14:30:59|0.00531903
14:30:59|0.00531903
14:31:01|0.00532477
14:31:02|0.00532477
14:31:03|0.00532477
14:31:04|0.00532477
14:31:05|0.00532477
14:31:06|0.00532477
14:31:07|0.00532477
14:31:08|0.00532477
14:31:09|0.00532477
14:31:10|0.00532477
14:31:11|0.00532477
14:31:12|0.00532477
14:31:13|0.00532986
14:31:14|0.00532986
14:31:15|0.00532986
14:31:15|0.00532986
14:31:18|0.00532986
14:31:18|0.00532986
14:31:19|0.00532986
14:31:20|0.00532986
14:31:21|0.00532986
14:31:22|0.00532986
14:31:23|0.00532986
14:31:24|0.00532986
14:31:25|0.0053258
14:31:26|0.0053258
14:31:27|0.0053258
14:31:28|0.0053258
14:31:29|0.0053258
14:31:30|0.0053258
14:31:31|0.0053258
14:31:32|0.0053258
14:31:33|0.0053258
14:31:34|0.00533452
14:31:35|0.00533452
14:31:36|0.00533452
14:31:37|0.00533452
14:31:38|0.00533452
14:31:39|0.00533452
14:31:40|0.00533452
14:31:41|0.00533452
14:31:42|0.00533494
14:31:43|0.00533494
14:31:44|0.00533494
14:31:45|0.00533494
14:31:46|0.00533494
14:31:47|0.00533494
14:31:48|0.00533494
14:31:49|0.00533494
14:31:50|0.00533494
14:31:52|0.00533494
14:31:53|0.00533494
14:31:54|0.00533494
14:31:56|0.00533494
14:31:56|0.00533494
14:31:57|0.00533494
14:31:58|0.00533494
14:31:59|0.00533494
14:32:00|0.00533494
14:32:01|0.00533494
14:32:02|0.00533494
14:32:03|0.00533494
14:32:04|0.00533494
14:32:05|0.00533494
14:32:07|0.00533494
14:32:08|0.00533494
14:32:09|0.00533494
14:32:10|0.00533494
14:32:11|0.00533494
14:32:12|0.00533494
14:32:13|0.00533494
14:32:14|0.00533494
14:32:14|0.00533494
14:32:16|0.00533494
14:32:16|0.00533494
14:32:19|0.00533693
14:32:19|0.00533693
14:32:21|0.005338
14:32:22|0.00533814
14:32:23|0.00533814
14:32:24|0.0053398
14:32:25|0.00534135
14:32:26|0.00534255
14:32:27|0.00534396
14:32:28|0.00534636
14:32:28|0.00534636
14:32:30|0.00534636
14:32:31|0.00534636
14:32:32|0.00534636
14:32:33|0.00534636
14:32:35|0.00534636
14:32:35|0.00534636
14:32:36|0.00533729
14:32:37|0.00533729
14:32:38|0.00533729
14:32:39|0.00533729
14:32:41|0.00533729
14:32:41|0.00533729
14:32:42|0.00534645
14:32:44|0.00534645
14:32:44|0.00534645
14:32:46|0.00534645
14:32:47|0.00534645
14:32:48|0.00534875
14:32:49|0.00534875
14:32:50|0.00534875
14:32:51|0.00534875
14:32:52|0.00534875
14:32:53|0.00534875
14:32:54|0.00535099
14:32:55|0.00535347
14:32:56|0.00535347
14:32:57|0.00535347
14:32:58|0.00535347
14:33:00|0.00535347
14:33:01|0.00535347
14:33:01|0.00535347
14:33:03|0.00535347
14:33:04|0.00535347
14:33:04|0.00535347
14:33:05|0.00535347
14:33:06|0.00535347
14:33:08|0.00534611
14:33:08|0.00534611
14:33:10|0.00534611
14:33:11|0.00534611
14:33:12|0.00534611
14:33:13|0.00534611
14:33:14|0.00534611
14:33:15|0.00534611
14:33:16|0.00534611
14:33:17|0.00534611
14:33:18|0.00534611
14:33:20|0.00534611
14:33:21|0.00534611
14:33:21|0.00534611
14:33:23|0.00534611
14:33:24|0.00534611
14:33:24|0.00534611
14:33:25|0.00534611
14:33:26|0.00534517
14:33:28|0.00534517
14:33:28|0.00534517
14:33:30|0.00534517
14:33:30|0.00534517
14:33:31|0.00534517
14:33:33|0.00534517
14:33:33|0.00534517
14:33:34|0.00534517
14:33:36|0.00534517
14:33:37|0.00534517
14:33:38|0.00534517
14:33:39|0.00534517
14:33:40|0.00534517
14:33:41|0.00534517
14:33:42|0.00534517
14:33:43|0.00534517
14:33:44|0.00534517
14:33:45|0.00534517
14:33:46|0.00534517
14:33:47|0.00534517
14:33:48|0.00534517
14:33:49|0.00534517
14:33:50|0.00534517
14:33:51|0.00534517
14:33:52|0.00534517
14:33:53|0.00534517
14:33:54|0.00534517
14:33:55|0.00534517
14:33:56|0.00534517
14:33:57|0.00534517
14:33:58|0.00534517
14:33:59|0.00534517
14:34:00|0.00534517
14:34:01|0.00534517
14:34:02|0.00534517
14:34:03|0.00534517
14:34:04|0.00534517
14:34:05|0.00534517
14:34:06|0.00534517
14:34:07|0.00534517
14:34:08|0.00534517
14:34:09|0.00534517
14:34:10|0.00534517
14:34:11|0.00534517
14:34:12|0.00534517
14:34:13|0.00534517
14:34:14|0.00534517
14:34:15|0.00534517
14:34:16|0.00534517
14:34:17|0.00534517
14:34:18|0.00534517
14:34:19|0.00534517
14:34:21|0.00534517
14:34:22|0.00534517
14:34:22|0.00534517
14:34:24|0.00534517
14:34:25|0.00534517
14:34:27|0.00534517
14:34:27|0.00534517
14:34:28|0.00534517
14:34:30|0.00534517
14:34:31|0.00534517
14:34:31|0.00534517
14:34:32|0.00534517
14:34:34|0.00534517
14:34:34|0.00534517
14:34:35|0.00534517
14:34:36|0.00534517
14:34:37|0.00534517
14:34:38|0.00534517
14:34:39|0.00534517
14:34:41|0.00534517
14:34:42|0.00534517
14:34:43|0.00534517
14:34:45|0.00534517
14:34:46|0.00534517
14:34:46|0.00534517
14:34:47|0.00534517
14:34:48|0.00534517
14:34:49|0.00535473
14:34:50|0.00535691
14:34:51|0.00535691
14:34:53|0.00535691
14:34:53|0.00535691
14:34:55|0.00535691
14:34:55|0.00535691
14:34:57|0.00535691
14:34:57|0.00535691
14:34:59|0.00535691
14:35:00|0.00535919
14:35:00|0.00535919
14:35:01|0.00535919
14:35:03|0.00535919
14:35:03|0.00535919
14:35:05|0.00535919
14:35:05|0.00535919
14:35:07|0.00535919
14:35:08|0.00535919
14:35:09|0.00535919
14:35:10|0.00535919
14:35:11|0.00535919
14:35:13|0.00535919
14:35:14|0.00535919
14:35:15|0.00535919
14:35:16|0.00535919
14:35:17|0.00535919
14:35:18|0.00535919
14:35:19|0.00535919
14:35:20|0.00535919
14:35:22|0.00535919
14:35:23|0.00535919
14:35:24|0.00535919
14:35:25|0.00535919
14:35:26|0.00535919
14:35:27|0.00535919
14:35:29|0.00535993
14:35:30|0.00535993
14:35:31|0.00535993
14:35:32|0.00535993
14:35:33|0.00536162
14:35:34|0.00536915
14:35:35|0.00536915
14:35:36|0.00536915
14:35:37|0.00536915
14:35:38|0.00536915
14:35:39|0.00536915
14:35:40|0.00536915
14:35:41|0.00536915
14:35:42|0.00536915
14:35:43|0.00536915
14:35:44|0.00536915
14:35:45|0.00536915
14:35:46|0.00536915
14:35:47|0.00536915
14:35:48|0.00536915
14:35:49|0.00536915
14:35:50|0.00536915
14:35:51|0.00536915
14:35:52|0.00536915
14:35:53|0.00536915
14:35:54|0.00536915
14:35:56|0.00536915
14:35:56|0.00536915
14:35:57|0.00536915
14:35:58|0.00536915
14:35:59|0.00536915
14:36:00|0.00536915
14:36:01|0.00536915
14:36:02|0.00536915
14:36:03|0.00536915
14:36:04|0.00535304
14:36:05|0.00535304
14:36:06|0.00535304
14:36:08|0.00535304
14:36:09|0.00535304
14:36:10|0.00535304
14:36:11|0.00535304
14:36:12|0.00536074
14:36:14|0.00536074
14:36:14|0.00536074
14:36:15|0.00536074
14:36:16|0.00536074
14:36:17|0.00536074
14:36:18|0.00536074
14:36:19|0.00536074
14:36:20|0.00536074
14:36:22|0.00536074
14:36:24|0.00536074
14:36:25|0.00536074
14:36:26|0.00536074
14:36:28|0.00536074
14:36:29|0.00535222
14:36:29|0.00535222
14:36:31|0.00535222
14:36:32|0.00535222
14:36:33|0.00535222
14:36:34|0.00535222
14:36:35|0.00535093
14:36:36|0.00535093
14:36:37|0.00535093
14:36:38|0.00535093
14:36:39|0.00535093
14:36:40|0.00535093
14:36:41|0.00535093
14:36:42|0.00535093
14:36:43|0.00535093
14:36:44|0.00535093
14:36:45|0.00535093
14:36:46|0.00535093
14:36:47|0.00535093
14:36:48|0.00535093
14:36:49|0.00535093
14:36:51|0.00535093
14:36:51|0.00535093
14:36:52|0.00535093
14:36:53|0.00535093
14:36:54|0.00535093
14:36:56|0.00535093
14:36:56|0.00535025
14:36:58|0.00535025
14:36:59|0.00535025
14:37:00|0.00535025
14:37:00|0.00535025
14:37:02|0.00535025
14:37:04|0.00535025
14:37:04|0.00535025
14:37:05|0.00535025
14:37:06|0.00535025
14:37:08|0.00534801
14:37:09|0.00534801
14:37:10|0.00534801
14:37:11|0.00534801
14:37:12|0.00534554
14:37:12|0.00534102
14:37:14|0.00534084
14:37:14|0.00533867
14:37:16|0.00533867
14:37:17|0.00533867
14:37:18|0.00533867
14:37:19|0.00533867
14:37:20|0.00533867
14:37:20|0.00533867
14:37:22|0.00533867
14:37:24|0.00533867
14:37:25|0.00533867
14:37:26|0.00533867
14:37:28|0.00533867
14:37:28|0.00533867
14:37:30|0.00533867
14:37:31|0.00533867
14:37:31|0.00533867
14:37:33|0.00533867
14:37:34|0.00533867
14:37:35|0.00533867
14:37:36|0.00533867
14:37:37|0.00534388
14:37:38|0.00534388
14:37:40|0.00534058
14:37:40|0.00534058
14:37:41|0.00534058
14:37:42|0.00534058
14:37:44|0.00534058
14:37:45|0.00534058
14:37:45|0.00534058
14:37:46|0.00534058
14:37:48|0.00534058
14:37:48|0.00534058
14:37:50|0.00534058
14:37:50|0.00534076
14:37:51|0.00534076
14:37:53|0.00534076
14:37:54|0.00534076
14:37:55|0.00534076
14:37:56|0.00534076
14:37:57|0.00534076
14:37:58|0.00534076
14:37:59|0.00534076
14:38:01|0.00534076
14:38:02|0.00534076
14:38:02|0.00534076
14:38:03|0.00534076
14:38:04|0.00533601
14:38:06|0.00533494
14:38:07|0.00533494
14:38:07|0.00533494
14:38:09|0.00533494
14:38:09|0.00533494
14:38:11|0.00533494
14:38:12|0.00533494
14:38:12|0.00533494
14:38:14|0.00533733
14:38:14|0.00533733
14:38:15|0.00533733
14:38:16|0.00533733
14:38:17|0.00533733
14:38:19|0.00533733
14:38:20|0.00533733
14:38:21|0.00533733
14:38:22|0.00533733
14:38:23|0.00533733
14:38:24|0.00533733
14:38:25|0.00533733
14:38:26|0.00533733
14:38:28|0.00533733
14:38:28|0.00533733
14:38:30|0.00533733
14:38:31|0.00533733
14:38:32|0.00533733
14:38:33|0.00533733
14:38:34|0.00533733
14:38:35|0.00533733
14:38:36|0.00533733
14:38:37|0.00533733
14:38:38|0.00533733
14:38:39|0.00533733
14:38:40|0.00533733
14:38:41|0.00533733
14:38:42|0.00533733
14:38:43|0.00533733
14:38:44|0.00533733
14:38:45|0.00533733
14:38:46|0.00533733
14:38:47|0.00533733
14:38:48|0.00533733
14:38:49|0.00533733
14:38:50|0.00533733
14:38:51|0.00533733
14:38:52|0.00533733
14:38:54|0.00533733
14:38:54|0.00533733
14:38:56|0.00533733
14:38:57|0.00533733
14:38:58|0.00533733
14:38:58|0.00533733
14:39:00|0.00533733
14:39:01|0.00533733
14:39:02|0.00533733
14:39:03|0.00533733
14:39:04|0.00533733
14:39:05|0.00533733
14:39:06|0.00534987
14:39:07|0.00534987
14:39:09|0.00534987
14:39:10|0.00534987
14:39:11|0.00534987
14:39:12|0.00534987
14:39:13|0.00534987
14:39:14|0.00534987
14:39:15|0.00534987
14:39:16|0.00534987
14:39:17|0.00534987
14:39:18|0.00534987
14:39:19|0.00534987
14:39:20|0.00534987
14:39:21|0.00534987
14:39:22|0.00534987
14:39:23|0.00534987
14:39:24|0.00534987
14:39:25|0.00534987
14:39:27|0.00534987
14:39:27|0.00534987
14:39:29|0.00534987
14:39:30|0.00534987
14:39:32|0.00534987
14:39:32|0.00534987
14:39:33|0.00534987
14:39:34|0.00534383
14:39:36|0.00534383
14:39:37|0.00534383
14:39:38|0.00534383
14:39:38|0.00534383
14:39:39|0.00534383
14:39:40|0.00534383
14:39:42|0.00534383
14:39:42|0.00534383
14:39:44|0.00534383
14:39:45|0.00534383
14:39:46|0.00534383
14:39:47|0.00534383
14:39:48|0.00534383
14:39:49|0.00534383
14:39:50|0.00534383
14:39:52|0.00534383
14:39:52|0.00534383
14:39:54|0.00534383
14:39:54|0.00534383
14:39:56|0.00534383
14:39:57|0.00534383
14:39:58|0.00534383
14:39:59|0.00534383
14:40:00|0.00534383
14:40:01|0.00534383
14:40:02|0.00534383
14:40:03|0.00534383
14:40:04|0.00533494
14:40:06|0.00533494
14:40:06|0.00533494
14:40:07|0.00533032
14:40:08|0.00532793
14:40:09|0.00532793
14:40:10|0.00532793
14:40:11|0.00532793
14:40:12|0.00532793
14:40:13|0.00532793
14:40:14|0.00532546
14:40:15|0.00532546
14:40:16|0.00532546
14:40:17|0.00532546
14:40:18|0.00532546
14:40:19|0.00532546
14:40:20|0.00532546
14:40:21|0.00533608
14:40:22|0.00533608
14:40:23|0.00533608
14:40:24|0.00533608
14:40:26|0.00533608
14:40:28|0.00533608
14:40:29|0.00533608
14:40:30|0.00533608
14:40:31|0.00533608
14:40:32|0.00533608
14:40:33|0.00533608
14:40:34|0.00533608
14:40:35|0.00533608
14:40:36|0.00533608
14:40:38|0.00533608
14:40:39|0.00533608
14:40:40|0.00533608
14:40:41|0.00533608
14:40:42|0.00533608
14:40:43|0.00533608
14:40:44|0.00533608
14:40:45|0.00533608
14:40:46|0.00533608
14:40:47|0.00533134
14:40:48|0.00533134
14:40:49|0.00533134
14:40:50|0.00533134
14:40:51|0.00533134
14:40:52|0.00533134
14:40:53|0.00533134
14:40:54|0.00533134
14:40:55|0.00533134
14:40:56|0.00533134
14:40:57|0.00533134
14:40:58|0.00533134
14:40:59|0.00533134
14:41:01|0.00533134
14:41:01|0.00533134
14:41:02|0.00533134
14:41:03|0.00533134
14:41:05|0.00533134
14:41:06|0.00533134
14:41:06|0.00533134
14:41:08|0.00533134
14:41:08|0.00533134
14:41:09|0.00532898
14:41:10|0.00532898
14:41:11|0.00532898
14:41:13|0.00532898
14:41:13|0.00532898
14:41:14|0.00532898
14:41:16|0.00533519
14:41:17|0.00533519
14:41:18|0.00533519
14:41:19|0.00533519
14:41:20|0.00533519
14:41:21|0.00533519
14:41:22|0.00533519
14:41:23|0.00533519
14:41:24|0.00533519
14:41:25|0.00533519
14:41:26|0.00533519
14:41:28|0.00533519
14:41:29|0.00533519
14:41:30|0.00533519
14:41:31|0.00533519
14:41:32|0.00533519
14:41:33|0.00533519
14:41:35|0.00533388
14:41:36|0.00533388
14:41:37|0.00533388
14:41:38|0.00533388
14:41:39|0.00533388
14:41:40|0.00533388
14:41:41|0.00533388
14:41:42|0.00533388
14:41:43|0.00533388
14:41:44|0.00533388
14:41:45|0.00533388
14:41:46|0.00533388
14:41:47|0.00533388
14:41:48|0.00533388
14:41:49|0.00534225
14:41:50|0.00534225
14:41:52|0.00534225
14:41:53|0.00534225
14:41:54|0.00534225
14:41:55|0.00534225
14:41:56|0.00534225
14:41:57|0.00534225
14:41:57|0.00534225
14:41:59|0.00534225
14:42:00|0.00534225
14:42:01|0.00534225
14:42:02|0.00534225
14:42:03|0.00534225
14:42:04|0.00534225
14:42:05|0.00534225
14:42:06|0.00534225
14:42:07|0.00534225
14:42:08|0.00534225
14:42:09|0.00534225
14:42:10|0.00534225
14:42:11|0.00534225
14:42:12|0.00534225
14:42:13|0.00534225
14:42:14|0.00534225
14:42:16|0.00534225
14:42:17|0.00534225
14:42:18|0.00534225
14:42:19|0.00534225
14:42:20|0.00534225
14:42:21|0.00534225
14:42:22|0.00534225
14:42:23|0.00534225
14:42:23|0.00534225
14:42:25|0.00534225
14:42:25|0.00534225
14:42:27|0.00534225
14:42:27|0.00534225
14:42:29|0.00534225
14:42:30|0.00534225
14:42:31|0.00534225
14:42:33|0.00534225
14:42:34|0.00534225
14:42:35|0.00534225
14:42:36|0.00534225
14:42:38|0.00534225
14:42:38|0.00534396
14:42:39|0.00534396
14:42:40|0.00534396
14:42:41|0.00534396
14:42:42|0.00534396
14:42:43|0.00534396
14:42:44|0.00534396
14:42:45|0.00534225
14:42:46|0.00534225
14:42:47|0.00534225
14:42:49|0.00534225
14:42:50|0.00534225
14:42:51|0.00534225
14:42:52|0.00534225
14:42:53|0.00534225
14:42:54|0.00534225
14:42:55|0.00534035
14:42:56|0.00534396
14:42:57|0.00534396
14:42:57|0.00534396
14:42:59|0.00534225
14:42:59|0.00534225
14:43:01|0.00534225
14:43:02|0.00534225
14:43:03|0.00534225
14:43:04|0.00534225
14:43:05|0.00534225
14:43:06|0.00534225
14:43:07|0.00534225
14:43:08|0.00534225
14:43:09|0.00534225
14:43:09|0.00534225
14:43:12|0.00534435
14:43:12|0.00534435
14:43:13|0.00534435
14:43:15|0.00534435
14:43:16|0.00534435
14:43:17|0.00534435
14:43:18|0.00534435
14:43:19|0.00533141
14:43:19|0.00533141
14:43:21|0.00533141
14:43:21|0.0053437
14:43:22|0.0053437
14:43:23|0.0053437
14:43:24|0.0053437
14:43:25|0.0053437
14:43:26|0.0053437
14:43:28|0.0053437
14:43:28|0.0053437
14:43:30|0.0053437
14:43:31|0.0053437
14:43:33|0.0053437
14:43:34|0.0053437
14:43:34|0.0053437
14:43:36|0.0053437
14:43:37|0.0053437
14:43:38|0.0053437
14:43:40|0.0053437
14:43:41|0.0053437
14:43:41|0.0053437
14:43:43|0.0053437
14:43:44|0.0053437
14:43:45|0.0053437
14:43:46|0.0053437
14:43:47|0.0053437
14:43:48|0.0053437
14:43:49|0.0053437
14:43:50|0.00533714
14:43:51|0.00533714
14:43:52|0.00533714
14:43:53|0.00533714
14:43:54|0.00533714
14:43:55|0.00533714
14:43:56|0.00533714
14:43:58|0.00533714
14:43:58|0.00534225
14:43:59|0.00534225
14:44:01|0.00534225
14:44:02|0.00534225
14:44:02|0.00534225
14:44:04|0.00534225
14:44:05|0.00534225
14:44:05|0.00534225
14:44:06|0.00534225
14:44:07|0.00534225
14:44:09|0.00534225
14:44:09|0.00534225
14:44:11|0.00534225
14:44:12|0.00534225
14:44:13|0.00534225
14:44:14|0.00534225
14:44:15|0.00534091
14:44:16|0.00534091
14:44:17|0.00534091
14:44:18|0.00534636
14:44:19|0.00534636
14:44:20|0.00534636
14:44:21|0.00534636
14:44:22|0.00534636
14:44:23|0.00534636
14:44:24|0.00534636
14:44:25|0.00534636
14:44:26|0.00534636
14:44:27|0.00534636
14:44:28|0.00534636
14:44:29|0.00534636
14:44:31|0.00534813
14:44:32|0.00534813
14:44:34|0.00534813
14:44:35|0.00534813
14:44:35|0.00534813
14:44:37|0.00534813
14:44:37|0.00534813
14:44:38|0.00534813
14:44:40|0.00535099
14:44:41|0.00535099
14:44:42|0.00535218
14:44:43|0.00535218
14:44:44|0.00535473
14:44:45|0.00535473
14:44:46|0.00535473
14:44:47|0.00535919
14:44:48|0.00536162
14:44:49|0.00536162
14:44:50|0.00536162
14:44:51|0.0053641
14:44:53|0.0053641
14:44:54|0.0053641
14:44:55|0.0053641
14:44:56|0.0053641
14:44:56|0.00536576
14:44:59|0.00536666
14:44:59|0.00536666
14:45:00|0.00536666
14:45:01|0.00536666
14:45:02|0.00536666
14:45:04|0.00536118
14:45:05|0.00536118
14:45:06|0.00536118
14:45:06|0.00536118
14:45:08|0.00536118
14:45:09|0.00536118
14:45:10|0.00536118
14:45:11|0.00536118
14:45:12|0.00536118
14:45:13|0.00536118
14:45:14|0.00536118
14:45:15|0.00536118
14:45:17|0.00536118
14:45:17|0.00536915
14:45:18|0.00536915
14:45:19|0.00536915
14:45:20|0.00536915
14:45:21|0.00536915
14:45:22|0.00536915
14:45:23|0.00536575
14:45:24|0.00536575
14:45:25|0.00536575
14:45:26|0.00536352
14:45:27|0.00536352
14:45:28|0.00536352
14:45:29|0.00536352
14:45:31|0.00536352
14:45:32|0.00536352
14:45:34|0.00536352
14:45:35|0.00536352
14:45:36|0.00536352
14:45:37|0.00536352
14:45:38|0.00536352
14:45:39|0.00536352
14:45:40|0.00536352
14:45:41|0.00536352
14:45:42|0.00536352
14:45:43|0.00536352
14:45:44|0.00536352
14:45:45|0.00536352
14:45:46|0.00536352
14:45:47|0.00536352
14:45:48|0.00536352
14:45:48|0.00536352
14:45:49|0.00536352
14:45:51|0.00535412
14:45:53|0.00535412
14:45:53|0.00535412
14:45:54|0.00535412
14:45:55|0.00535412
14:45:56|0.00535412
14:45:57|0.00535412
14:45:58|0.00535412
14:45:59|0.00535412
14:46:00|0.00535412
14:46:01|0.00535412
14:46:02|0.00535412
14:46:03|0.00535412
14:46:04|0.00535412
14:46:05|0.00535412
14:46:06|0.00535412
14:46:07|0.00535412
14:46:08|0.00535412
14:46:10|0.00535412
14:46:10|0.00535412
14:46:11|0.00535412
14:46:12|0.00535412
14:46:13|0.00535412
14:46:14|0.00535412
14:46:15|0.00535412
14:46:16|0.00535412
14:46:17|0.00535412
14:46:19|0.00535412
14:46:20|0.00535412
14:46:20|0.00535412
14:46:21|0.00535412
14:46:23|0.00536352
14:46:23|0.00536352
14:46:24|0.00536352
14:46:26|0.00536352
14:46:26|0.00536352
14:46:28|0.00536352
14:46:29|0.00536352
14:46:30|0.00536352
14:46:31|0.00536352
14:46:32|0.00536352
14:46:34|0.00536352
14:46:35|0.00536352
14:46:36|0.00536352
14:46:38|0.00536352
14:46:39|0.00536352
14:46:39|0.00536352
14:46:41|0.00536352
14:46:43|0.00536352
14:46:44|0.00536352
14:46:45|0.00536352
14:46:46|0.00536352
14:46:46|0.00536352
14:46:48|0.00536352
14:46:49|0.00536352
14:46:50|0.00536352
14:46:51|0.00536352
14:46:52|0.00536352
14:46:53|0.00536352
14:46:54|0.00536352
14:46:55|0.00536352
14:46:56|0.00536352
14:46:57|0.00536352
14:46:58|0.00536352
14:46:59|0.00536352
14:47:00|0.00536352
14:47:01|0.00536352
14:47:02|0.00536352
14:47:03|0.00536352
14:47:04|0.00535304
14:47:05|0.00535304
14:47:06|0.00535304
14:47:07|0.00535304
14:47:08|0.00535304
14:47:09|0.00535304
14:47:11|0.00535304
14:47:12|0.00535304
14:47:13|0.00535304
14:47:14|0.00534801
14:47:16|0.00534554
14:47:16|0.00534554
14:47:17|0.00534554
14:47:19|0.00534446
14:47:20|0.00534446
14:47:20|0.00534446
14:47:21|0.00534311
14:47:23|0.00534311
14:47:24|0.00534311
14:47:24|0.00534311
14:47:26|0.00534311
14:47:26|0.00534311
14:47:28|0.00534311
14:47:29|0.00534311
14:47:29|0.00534311
14:47:31|0.00534102
14:47:32|0.00534084
14:47:34|0.00533494
14:47:35|0.00533494
14:47:36|0.00533494
14:47:37|0.00533494
14:47:39|0.00533494
14:47:39|0.00533494
14:47:41|0.00533494
14:47:41|0.00533494
14:47:42|0.00533494
14:47:44|0.00533494
14:47:44|0.00533494
14:47:46|0.00533494
14:47:47|0.00533494
14:47:48|0.00533494
14:47:48|0.00533494
14:47:50|0.00533494
14:47:50|0.00533494
14:47:52|0.00533494
14:47:52|0.00533494
14:47:53|0.00533494
14:47:55|0.00533494
14:47:55|0.00533494
14:47:57|0.00533494
14:47:58|0.00533494
14:47:58|0.00533494
14:47:59|0.00533494
14:48:01|0.00533494
14:48:02|0.00533494
14:48:03|0.00533494
14:48:04|0.00533494
14:48:05|0.00533494
14:48:06|0.00534311
14:48:07|0.00534311
14:48:08|0.00534311
14:48:09|0.00534554
14:48:10|0.00534554
14:48:11|0.00534554
14:48:12|0.00534554
14:48:13|0.00534554
14:48:14|0.00534554
14:48:15|0.00534554
14:48:16|0.00534554
14:48:17|0.00534554
14:48:18|0.00534554
14:48:19|0.00534554
14:48:20|0.00534554
14:48:21|0.00534554
14:48:22|0.00534554
14:48:23|0.00534554
14:48:25|0.00534554
14:48:25|0.00534554
14:48:26|0.00534554
14:48:27|0.00534554
14:48:28|0.00534554
14:48:29|0.00534554
14:48:30|0.00534554
14:48:31|0.00534554
14:48:32|0.00534554
14:48:33|0.00534554
14:48:34|0.00534554
14:48:35|0.00534554
14:48:37|0.00534554
14:48:38|0.00534554
14:48:39|0.00534554
14:48:41|0.00534554
14:48:42|0.00534554
14:48:43|0.00533341
14:48:44|0.00533341
14:48:45|0.00533341
14:48:45|0.00533341
14:48:47|0.00533341
14:48:48|0.00533341
14:48:48|0.00533341
14:48:49|0.00533341
14:48:50|0.00533341
14:48:52|0.00533341
14:48:53|0.00533341
14:48:54|0.00533341
14:48:55|0.00533341
14:48:56|0.00533341
14:48:58|0.00533341
14:48:58|0.00533341
14:49:00|0.00533341
14:49:01|0.00533341
14:49:02|0.00533341
14:49:03|0.00533341
14:49:04|0.00533341
14:49:05|0.00533341
14:49:06|0.00534216
14:49:07|0.00534216
14:49:08|0.00534216
14:49:09|0.00534216
14:49:10|0.00534216
14:49:11|0.00534216
14:49:12|0.00534216
14:49:13|0.00534216
14:49:14|0.00534216
14:49:15|0.00534216
14:49:16|0.00534216
14:49:16|0.00534216
14:49:18|0.00534216
14:49:19|0.00534216
14:49:20|0.00534216
14:49:21|0.00534216
14:49:21|0.00534216
14:49:23|0.00534216
14:49:24|0.00534216
14:49:25|0.00534216
14:49:26|0.00534216
14:49:27|0.00534216
14:49:28|0.00534216
14:49:28|0.00534216
14:49:30|0.00534216
14:49:31|0.00534216
14:49:31|0.00534216
14:49:33|0.00534216
14:49:34|0.00534216
14:49:36|0.00534216
14:49:36|0.00534216
14:49:37|0.00534216
14:49:38|0.00534216
14:49:39|0.00534216
14:49:40|0.00534478
14:49:41|0.00534478
14:49:42|0.00534478
14:49:43|0.00534478
14:49:44|0.00534478
14:49:45|0.00534478
14:49:46|0.00534478
14:49:47|0.00534478
14:49:48|0.00534478
14:49:49|0.00534478
14:49:50|0.00534478
14:49:51|0.00534478
14:49:52|0.00534478
14:49:53|0.00534478
14:49:54|0.00534478
14:49:55|0.00534478
14:49:56|0.00534478
14:49:57|0.00534478
14:49:58|0.00534478
14:49:59|0.00534478
14:50:00|0.00534478
14:50:01|0.00534478
14:50:02|0.00534478
14:50:03|0.00534478
14:50:04|0.00533209
14:50:05|0.00533209
14:50:06|0.00533209
14:50:07|0.00533209
14:50:08|0.00533209
14:50:09|0.00533209
14:50:10|0.00533209
14:50:11|0.00533209
14:50:12|0.00533209
14:50:13|0.00533209
14:50:14|0.00533209
14:50:15|0.00533209
14:50:16|0.00533209
14:50:17|0.00533209
14:50:18|0.00533209
14:50:19|0.00533209
14:50:20|0.00533291
14:50:21|0.00533291
14:50:22|0.00533291
14:50:23|0.00533291
14:50:24|0.00533291
14:50:26|0.00533291
14:50:27|0.00533291
14:50:28|0.00533291
14:50:29|0.00533291
14:50:30|0.00533291
14:50:30|0.00533291
14:50:31|0.00533291
14:50:33|0.00533146
14:50:35|0.00533146
14:50:36|0.00533146
14:50:38|0.00533146
14:50:38|0.00533146
14:50:40|0.00533146
14:50:41|0.00533146
14:50:42|0.00533146
14:50:43|0.00533032
14:50:45|0.00532533
14:50:45|0.00532768
14:50:46|0.00532768
14:50:47|0.00532768
14:50:48|0.00532768
14:50:49|0.00532768
14:50:50|0.00532768
14:50:51|0.00532768
14:50:52|0.00532768
14:50:53|0.00532768
14:50:54|0.00532768
14:50:55|0.00532768
14:50:56|0.00532768
14:50:57|0.00532768
14:50:58|0.00532768
14:50:59|0.00532768
14:51:00|0.00532768
14:51:01|0.00532768
14:51:02|0.00532768
14:51:04|0.00532768
14:51:05|0.00532768
14:51:06|0.00533182
14:51:06|0.00533182
14:51:08|0.00533182
14:51:08|0.00533182
14:51:10|0.00533182
14:51:11|0.00533182
14:51:12|0.00533182
14:51:13|0.00533182
14:51:14|0.00533544
14:51:15|0.00533544
14:51:16|0.00533544
14:51:16|0.00533352
14:51:18|0.00533352
14:51:19|0.00533352
14:51:20|0.00533352
14:51:21|0.00533352
14:51:22|0.00533352
14:51:24|0.00533352
14:51:24|0.00533352
14:51:25|0.00533352
14:51:26|0.00533352
14:51:27|0.00533352
14:51:28|0.00533352
14:51:29|0.00533352
14:51:30|0.00533352
14:51:31|0.00533352
14:51:32|0.00533352
14:51:33|0.00533352
14:51:34|0.00533352
14:51:36|0.00533754
14:51:37|0.00533754
14:51:39|0.00533086
14:51:40|0.00533086
14:51:41|0.00533086
14:51:43|0.00533086
14:51:43|0.00533086
14:51:45|0.00533086
14:51:46|0.00534135
14:51:47|0.00534135
14:51:48|0.00534135
14:51:49|0.00534135
14:51:50|0.00534135
14:51:51|0.00534135
14:51:52|0.00534135
14:51:53|0.00534135
14:51:54|0.00533561
14:51:55|0.00533561
14:51:56|0.00533561
14:51:57|0.00533561
14:51:58|0.00533561
14:51:59|0.00533561
14:52:00|0.00533561
14:52:01|0.00533561
14:52:02|0.00533561
14:52:03|0.00533561
14:52:04|0.00533561
14:52:05|0.00533561
14:52:06|0.00533561
14:52:07|0.00533561
14:52:08|0.00533561
14:52:09|0.00533561
14:52:11|0.00533561
14:52:11|0.00533561
14:52:12|0.00533561
14:52:14|0.00533561
14:52:15|0.00533561
14:52:16|0.00533561
14:52:17|0.00533561
14:52:18|0.00534396
14:52:19|0.00534396
14:52:20|0.00534027
14:52:21|0.00534027
14:52:22|0.00534027
14:52:23|0.00534027
14:52:24|0.00534636
14:52:26|0.00534636
14:52:26|0.00534636
14:52:27|0.00534636
14:52:28|0.00534636
14:52:30|0.00534636
14:52:30|0.00534636
14:52:31|0.00534636
14:52:32|0.00534636
14:52:33|0.00534636
14:52:34|0.00534636
14:52:36|0.00534813
14:52:37|0.00534813
14:52:38|0.00534813
14:52:40|0.00534813
14:52:41|0.00534813
14:52:42|0.00534813
14:52:44|0.00534813
14:52:45|0.00534813
14:52:46|0.00534813
14:52:47|0.00534813
14:52:48|0.00534813
14:52:49|0.00535218
14:52:50|0.00535218
14:52:51|0.00535473
14:52:52|0.00535473
14:52:53|0.00535473
14:52:54|0.00535473
14:52:55|0.00535473
14:52:56|0.00534828
14:52:57|0.00534828
14:52:58|0.00534828
14:52:59|0.00534578
14:53:00|0.00534578
14:53:01|0.00534578
14:53:02|0.00534578
14:53:03|0.00534578
14:53:04|0.00534578
14:53:05|0.00534578
14:53:06|0.00534578
14:53:07|0.00534578
14:53:09|0.00534578
14:53:10|0.00534382
14:53:10|0.00534382
14:53:11|0.00534382
14:53:12|0.00534382
14:53:13|0.00534382
14:53:15|0.00534438
14:53:16|0.00534438
14:53:17|0.00534438
14:53:18|0.00534438
14:53:20|0.00534438
14:53:21|0.00534328
14:53:21|0.00534328
14:53:22|0.00534328
14:53:23|0.00534328
14:53:25|0.00534328
14:53:25|0.00534328
14:53:26|0.00534328
14:53:27|0.00534328
14:53:28|0.00534328
14:53:30|0.00534328
14:53:31|0.00534328
14:53:32|0.00534328
14:53:33|0.00534328
14:53:34|0.00535607
14:53:35|0.00535489
14:53:36|0.00535489
14:53:37|0.00535489
14:53:38|0.00535489
14:53:39|0.00535489
14:53:40|0.00535489
14:53:42|0.00535489
14:53:43|0.00535489
14:53:44|0.00535489
14:53:45|0.00535489
14:53:46|0.00535489
14:53:47|0.00535489
14:53:48|0.00535489
14:53:49|0.00535489
14:53:50|0.00535489
14:53:52|0.00535489
14:53:53|0.00535489
14:53:54|0.00535489
14:53:55|0.00535489
14:53:56|0.00535691
14:53:57|0.00535691
14:53:58|0.00535691
14:53:59|0.00535691
14:54:00|0.00535691
14:54:01|0.00535691
14:54:02|0.00535691
14:54:03|0.00535691
14:54:04|0.00535691
14:54:04|0.00535691
14:54:06|0.00535691
14:54:07|0.00535151
14:54:08|0.00535151
14:54:09|0.00535151
14:54:10|0.00535151
14:54:11|0.00535151
14:54:12|0.00535151
14:54:13|0.00535151
14:54:14|0.00535151
14:54:15|0.00535151
14:54:16|0.00535909
14:54:16|0.00535909
14:54:18|0.00535909
14:54:19|0.00535909
14:54:20|0.00535909
14:54:21|0.00535909
14:54:22|0.0053584
14:54:23|0.00535299
14:54:23|0.00535299
14:54:25|0.00535299
14:54:26|0.00534711
14:54:27|0.00534711
14:54:28|0.00534946
14:54:29|0.00534946
14:54:30|0.00534946
14:54:31|0.00534946
14:54:32|0.00534946
14:54:33|0.00534946
14:54:34|0.00534946
14:54:35|0.00534946
14:54:36|0.00534946
14:54:36|0.00534946
14:54:38|0.00534946
14:54:39|0.00534946
14:54:41|0.00534946
14:54:41|0.00534946
14:54:43|0.00534946
14:54:45|0.00534946
14:54:45|0.00534946
14:54:46|0.00534946
14:54:47|0.00534946
14:54:49|0.00534946
14:54:50|0.00534946
14:54:51|0.00534946
14:54:52|0.00534946
14:54:52|0.00534946
14:54:54|0.00534946
14:54:54|0.0053492
14:54:55|0.0053492
14:54:56|0.0053492
14:54:59|0.0053492
14:54:59|0.0053492
14:55:00|0.0053492
14:55:01|0.0053492
14:55:02|0.0053492
14:55:03|0.0053492
14:55:04|0.0053492
14:55:05|0.0053492
14:55:06|0.0053492
14:55:07|0.0053492
14:55:09|0.0053492
14:55:10|0.0053492
14:55:11|0.0053492
14:55:11|0.0053492
14:55:13|0.0053492
14:55:14|0.0053492
14:55:15|0.0053492
14:55:16|0.0053492
14:55:17|0.0053492
14:55:18|0.0053492
14:55:19|0.0053492
14:55:20|0.0053492
14:55:21|0.0053492
14:55:22|0.0053492
14:55:23|0.0053492
14:55:24|0.0053492
14:55:25|0.0053492
14:55:26|0.0053492
14:55:27|0.0053492
14:55:28|0.0053492
14:55:29|0.0053492
14:55:30|0.0053492
14:55:31|0.0053492
14:55:32|0.0053492
14:55:32|0.0053492
14:55:34|0.0053492
14:55:35|0.0053492
14:55:36|0.0053492
14:55:37|0.00534946
14:55:38|0.00534946
14:55:39|0.00534946
14:55:39|0.00534946
14:55:42|0.00534946
14:55:43|0.00534946
14:55:44|0.00534946
14:55:46|0.00535919
14:55:46|0.00535919
14:55:47|0.00535919
14:55:49|0.00535919
14:55:50|0.00535447
14:55:52|0.00535447
14:55:53|0.00535447
14:55:54|0.00535447
14:55:55|0.00535447
14:55:56|0.00536576
14:55:57|0.00536576
14:55:57|0.00536576
14:55:58|0.00536576
14:56:00|0.00536576
14:56:00|0.00536576
14:56:02|0.00536666
14:56:02|0.00536666
14:56:03|0.00536666
14:56:04|0.00536666
14:56:06|0.00536915
14:56:06|0.00536915
14:56:08|0.00536915
14:56:09|0.00536915
14:56:09|0.00536915
14:56:10|0.00537345
14:56:11|0.00537345
14:56:12|0.00537345
14:56:13|0.00537345
14:56:14|0.00537345
14:56:15|0.00537345
14:56:16|0.00537345
14:56:17|0.00537345
14:56:18|0.00537345
14:56:19|0.00537345
14:56:21|0.00537345
14:56:21|0.00537345
14:56:22|0.00537345
14:56:24|0.00537345
14:56:25|0.00537345
14:56:25|0.00536561
14:56:26|0.00536561
14:56:28|0.0053667
14:56:28|0.00536754
14:56:30|0.00536754
14:56:31|0.00536754
14:56:32|0.00536754
14:56:34|0.00536585
14:56:34|0.00535981
14:56:35|0.00536754
14:56:37|0.00536754
14:56:38|0.00535885
14:56:39|0.00535885
14:56:39|0.00535885
14:56:41|0.00535885
14:56:42|0.00535885
14:56:44|0.00535885
14:56:45|0.00535885
14:56:46|0.00535885
14:56:48|0.00535885
14:56:48|0.00535885
14:56:50|0.00535885
14:56:51|0.00535885
14:56:52|0.00535885
14:56:53|0.00535885
14:56:54|0.00535885
14:56:56|0.00535885
14:56:57|0.00535885
14:56:58|0.00535885
14:56:59|0.00535885
14:56:59|0.00535885
14:57:01|0.00535885
14:57:02|0.00535885
14:57:03|0.00535885
14:57:04|0.00535885
14:57:05|0.00535885
14:57:06|0.00535885
14:57:07|0.00535885
14:57:08|0.00535885
14:57:09|0.00535304
14:57:11|0.00535304
14:57:12|0.00535304
14:57:13|0.00535304
14:57:14|0.00535304
14:57:15|0.00535304
14:57:15|0.00535304
14:57:17|0.00535305
14:57:19|0.00535305
14:57:19|0.00535305
14:57:20|0.00535305
14:57:21|0.00535305
14:57:22|0.00535305
14:57:23|0.00535305
14:57:24|0.00535305
14:57:25|0.00535305
14:57:26|0.00535305
14:57:27|0.00535305
14:57:28|0.00535305
14:57:29|0.00535305
14:57:30|0.00535305
14:57:31|0.00535305
14:57:32|0.00535305
14:57:33|0.00535305
14:57:34|0.00535305
14:57:35|0.00535305
14:57:36|0.00535305
14:57:37|0.00535305
14:57:38|0.00535305
14:57:39|0.00535305
14:57:40|0.00535305
14:57:41|0.00535305
14:57:43|0.00535305
14:57:45|0.00535305
14:57:46|0.00535305
14:57:47|0.00535305
14:57:48|0.00535305
14:57:48|0.00535305
14:57:50|0.00535305
14:57:51|0.00535305
14:57:52|0.00535305
14:57:53|0.00535305
14:57:54|0.00535305
14:57:55|0.00535305
14:57:56|0.00535305
14:57:57|0.00535305
14:57:58|0.00535305
14:57:59|0.00535305
14:58:00|0.00535305
14:58:01|0.00535305
14:58:02|0.00535305
14:58:03|0.00535305
14:58:04|0.00535305
14:58:05|0.00535305
14:58:06|0.00535305
14:58:07|0.00535305
14:58:08|0.00535305
14:58:09|0.00535305
14:58:09|0.00535305
14:58:10|0.00535672
14:58:12|0.00535672
14:58:12|0.00535672
14:58:14|0.00535672
14:58:15|0.00535672
14:58:16|0.00535672
14:58:17|0.00535672
14:58:18|0.00535672
14:58:19|0.00535672
14:58:21|0.00535672
14:58:21|0.00535672
14:58:22|0.00535859
14:58:23|0.00535859
14:58:24|0.00535859
14:58:25|0.00535859
14:58:27|0.00535859
14:58:28|0.00535859
14:58:28|0.00535859
14:58:30|0.00535859
14:58:31|0.00535859
14:58:32|0.00535859
14:58:33|0.00535859
14:58:34|0.00535859
14:58:34|0.00535859
14:58:36|0.00536775
14:58:38|0.0053672
14:58:38|0.0053672
14:58:40|0.0053672
14:58:40|0.0053672
14:58:41|0.0053672
14:58:42|0.0053672
14:58:44|0.0053672
14:58:45|0.0053672
14:58:47|0.0053672
14:58:47|0.0053672
14:58:48|0.0053672
14:58:49|0.0053672
14:58:51|0.0053672
14:58:52|0.0053672
14:58:53|0.0053672
14:58:54|0.0053672
14:58:55|0.0053672
14:58:56|0.0053672
14:58:57|0.0053672
14:58:58|0.0053718
14:58:59|0.0053718
14:59:00|0.0053718
14:59:01|0.0053718
14:59:03|0.0053718
14:59:03|0.0053718
14:59:05|0.0053718
14:59:05|0.0053718
14:59:07|0.0053718
14:59:08|0.0053718
14:59:10|0.0053718
14:59:11|0.0053718
14:59:12|0.0053718
14:59:13|0.0053718
14:59:14|0.0053718
14:59:16|0.0053718
14:59:16|0.0053718
14:59:17|0.0053718
14:59:18|0.0053718
14:59:19|0.0053718
14:59:20|0.0053718
14:59:21|0.0053718
14:59:22|0.0053718
14:59:23|0.0053718
14:59:24|0.0053718
14:59:26|0.0053718
14:59:26|0.0053718
14:59:27|0.0053718
14:59:29|0.0053718
14:59:30|0.0053718
14:59:30|0.0053718
14:59:31|0.0053718
14:59:32|0.0053718
14:59:33|0.0053718
14:59:35|0.00536722
14:59:36|0.00536722
14:59:37|0.00536722
14:59:38|0.00536722
14:59:39|0.00536722
14:59:39|0.00536722
14:59:40|0.00536722
14:59:41|0.00536722
14:59:43|0.00536722
14:59:44|0.00536722
14:59:45|0.00536722
14:59:47|0.00536722
14:59:48|0.00536722
14:59:49|0.00536722
14:59:50|0.00536722
14:59:51|0.00536722
14:59:52|0.00536722
14:59:53|0.00536722
14:59:53|0.00536722
14:59:55|0.00536722
14:59:56|0.00536722
14:59:56|0.00536564
14:59:57|0.00536564
14:59:59|0.00536564
15:00:00|0.00536564
15:00:00|0.00536564
15:00:02|0.00536564
15:00:02|0.00536564
15:00:04|0.00536564
15:00:04|0.00536564
15:00:05|0.00536564
15:00:08|0.00536564
15:00:08|0.00536564
15:00:09|0.00536564
15:00:10|0.00536564
15:00:11|0.00536564
15:00:13|0.00536564
15:00:14|0.00536564
15:00:16|0.00536564
15:00:16|0.00536564
15:00:17|0.00536564
15:00:18|0.00536564
15:00:19|0.00536564
15:00:20|0.00536564
15:00:21|0.00536564
15:00:22|0.00536564
15:00:23|0.00536564
15:00:24|0.00536564
15:00:25|0.00536564
15:00:26|0.00536564
15:00:27|0.00536564
15:00:28|0.00536564
15:00:29|0.00536564
15:00:30|0.00536564
15:00:31|0.00536564
15:00:32|0.00536564
15:00:33|0.00536564
15:00:34|0.00536564
15:00:35|0.00536564
15:00:36|0.00536564
15:00:37|0.00536564
15:00:38|0.00536564
15:00:39|0.00536564
15:00:40|0.00536564
15:00:41|0.00535859
15:00:42|0.00535859
15:00:43|0.00535304
15:00:44|0.00535304
15:00:46|0.00535304
15:00:47|0.00535304
15:00:48|0.00535304
15:00:50|0.00535304
15:00:50|0.00535304
15:00:51|0.00535304
15:00:52|0.00535304
15:00:54|0.00535304
15:00:54|0.00535304
15:00:56|0.00535304
15:00:57|0.00535304
15:00:57|0.00535304
15:00:59|0.00535304
15:01:00|0.00535304
15:01:01|0.00535304
15:01:02|0.00535304
15:01:03|0.00535304
15:01:04|0.00535304
15:01:05|0.00535304
15:01:07|0.00535304
15:01:07|0.00535304
15:01:08|0.00535034
15:01:10|0.00535034
15:01:10|0.00535034
15:01:12|0.0053512
15:01:13|0.0053512
15:01:14|0.0053512
15:01:15|0.0053512
15:01:17|0.0053512
15:01:17|0.0053512
15:01:19|0.0053512
15:01:20|0.0053512
15:01:21|0.0053512
15:01:22|0.0053512
15:01:23|0.0053512
15:01:24|0.0053512
15:01:25|0.0053512
15:01:26|0.0053512
15:01:27|0.00536247
15:01:28|0.00536247
15:01:29|0.00536247
15:01:30|0.00536247
15:01:31|0.00536247
15:01:32|0.00536247
15:01:33|0.00536247
15:01:34|0.00536247
15:01:35|0.00536247
15:01:36|0.00536247
15:01:37|0.00536247
15:01:38|0.00536247
15:01:40|0.00536247
15:01:40|0.00536247
15:01:41|0.00536247
15:01:42|0.00536247
15:01:43|0.00536247
15:01:44|0.00536247
15:01:45|0.00536247
15:01:47|0.00536247
15:01:48|0.00536247
15:01:49|0.00536247
15:01:51|0.00536247
15:01:52|0.00536247
15:01:52|0.00536247
15:01:54|0.00536247
15:01:54|0.00536247
15:01:56|0.00536247
15:01:56|0.00536247
15:01:57|0.00536247
15:01:58|0.00536247
15:01:59|0.00536247
15:02:01|0.00536247
15:02:02|0.00536247
15:02:03|0.00536247
15:02:03|0.00536247
15:02:05|0.00536247
15:02:06|0.00536247
15:02:07|0.00536247
15:02:08|0.00536247
15:02:08|0.00536247
15:02:09|0.00536247
15:02:11|0.00536247
15:02:12|0.00536247
15:02:13|0.00536247
15:02:13|0.00536247
15:02:15|0.00536247
15:02:15|0.00536247
15:02:17|0.00536247
15:02:17|0.00536247
15:02:18|0.00536247
15:02:20|0.00536247
15:02:20|0.00536247
15:02:22|0.00536247
15:02:22|0.00536247
15:02:23|0.00536247
15:02:25|0.00536247
15:02:25|0.00536247
15:02:26|0.00536247
15:02:27|0.00536247
15:02:29|0.00536247
15:02:30|0.00536619
15:02:31|0.00536619
15:02:31|0.00536619
15:02:32|0.00536619
15:02:33|0.00535569
15:02:34|0.00535569
15:02:35|0.00535569
15:02:37|0.00535569
15:02:37|0.00535569
15:02:38|0.00535569
15:02:39|0.00535569
15:02:40|0.00535569
15:02:41|0.00535569
15:02:42|0.00535569
15:02:43|0.00535569
15:02:45|0.00535569
15:02:45|0.00535569
15:02:46|0.00535569
15:02:48|0.00535569
15:02:49|0.00535569
15:02:50|0.00535569
15:02:51|0.00535569
15:02:52|0.00536655
15:02:53|0.00536655
15:02:56|0.00536655
15:02:56|0.00536655
15:02:57|0.00536655
15:02:58|0.00536655
15:02:59|0.00536655
15:03:00|0.00536655
15:03:01|0.00536655
15:03:02|0.00536655
15:03:03|0.00536655
15:03:04|0.00536655
15:03:06|0.00536655
15:03:07|0.00536655
15:03:08|0.00536655
15:03:09|0.00536655
15:03:10|0.00536655
15:03:11|0.00536655
15:03:12|0.00535569
15:03:14|0.00535569
15:03:14|0.00535569
15:03:15|0.00535569
15:03:16|0.00535569
15:03:17|0.00535569
15:03:19|0.00535569
15:03:19|0.00535569
15:03:22|0.00535569
15:03:22|0.00535569
15:03:23|0.00535569
15:03:24|0.00535569
15:03:25|0.00535025
15:03:27|0.00535025
15:03:28|0.00535025
15:03:29|0.00535025
15:03:30|0.00535025
15:03:31|0.00535025
15:03:32|0.00535025
15:03:33|0.00535025
15:03:34|0.00535025
15:03:34|0.00535025
15:03:36|0.00535025
15:03:37|0.00535025
15:03:38|0.00535025
15:03:39|0.00535025
15:03:40|0.00535025
15:03:41|0.00535025
15:03:42|0.00535025
15:03:43|0.00535025
15:03:44|0.00535025
15:03:44|0.00535025
15:03:46|0.00535025
15:03:47|0.00535025
15:03:48|0.00535025
15:03:49|0.00535025
15:03:50|0.00535025
15:03:52|0.00535025
15:03:52|0.00535025
15:03:54|0.00535025
15:03:55|0.00535025
15:03:57|0.00535025
15:03:57|0.00535025
15:03:58|0.00535025
15:03:59|0.00535025
15:04:00|0.00535025
15:04:01|0.00535025
15:04:02|0.00535025
15:04:03|0.00535025
15:04:04|0.00535025
15:04:06|0.00535025
15:04:07|0.00535025
15:04:08|0.00535025
15:04:09|0.00535025
15:04:10|0.00535025
15:04:11|0.00535025
15:04:12|0.00535025
15:04:14|0.00535025
15:04:14|0.00535025
15:04:15|0.00535025
15:04:16|0.00535025
15:04:17|0.00535025
15:04:18|0.00535025
15:04:20|0.00535025
15:04:21|0.00535025
15:04:22|0.00535025
15:04:23|0.00535025
15:04:24|0.00535025
15:04:25|0.00535025
15:04:26|0.00535025
15:04:27|0.00535025
15:04:28|0.00535025
15:04:29|0.00535025
15:04:30|0.00535025
15:04:32|0.00535025
15:04:33|0.00535025
15:04:34|0.00535025
15:04:34|0.00535025
15:04:36|0.00535062
15:04:37|0.00535062
15:04:38|0.00535062
15:04:39|0.00535062
15:04:40|0.00535062
15:04:41|0.00535062
15:04:42|0.00535062
15:04:43|0.00535062
15:04:43|0.00535062
15:04:45|0.00535062
15:04:45|0.00535062
15:04:46|0.00535062
15:04:47|0.00535062
15:04:49|0.00535062
15:04:51|0.00535062
15:04:51|0.00535062
15:04:53|0.00535062
15:04:55|0.00535062
15:04:55|0.00535062
15:04:56|0.00535062
15:04:57|0.00535062
15:04:58|0.00535062
15:04:59|0.00535062
15:05:00|0.00535062
15:05:01|0.00535062
15:05:02|0.00535062
15:05:03|0.00535062
15:05:04|0.00536635
15:05:05|0.00536635
15:05:06|0.00536635
15:05:07|0.00536635
15:05:08|0.00536635
15:05:09|0.00536635
15:05:10|0.00537179
15:05:11|0.00537179
15:05:12|0.00537179
15:05:13|0.00537179
15:05:14|0.00537179
15:05:15|0.00537179
15:05:16|0.00537179
15:05:18|0.00537179
15:05:19|0.00537179
15:05:20|0.00537179
15:05:21|0.00537179
15:05:22|0.00537179
15:05:22|0.00537179
15:05:24|0.00537179
15:05:25|0.00537179
15:05:26|0.00537179
15:05:27|0.00537179
15:05:29|0.00537179
15:05:29|0.00537179
15:05:30|0.00537179
15:05:31|0.00537179
15:05:32|0.00535602
15:05:33|0.00535602
15:05:34|0.00535602
15:05:35|0.00535602
15:05:36|0.00535602
15:05:37|0.00535602
15:05:38|0.00535602
15:05:39|0.00535602
15:05:40|0.00535602
15:05:41|0.00535602
15:05:42|0.00535602
15:05:43|0.00535602
15:05:44|0.00535602
15:05:45|0.00535602
15:05:46|0.00535602
15:05:47|0.00535602
15:05:49|0.00535602
15:05:50|0.00535602
15:05:50|0.00535602
15:05:53|0.00535602
15:05:54|0.00535602
15:05:55|0.00535602
15:05:56|0.00535602
15:05:57|0.00535602
15:05:59|0.00535602
15:05:59|0.00535602
15:06:01|0.00535602
15:06:02|0.00535602
15:06:03|0.00535602
15:06:04|0.00535602
15:06:05|0.00535602
15:06:07|0.00535602
15:06:07|0.00535602
15:06:08|0.00535602
15:06:10|0.00535602
15:06:11|0.00535602
15:06:13|0.00535602
15:06:13|0.00535602
15:06:14|0.00535602
15:06:15|0.00535602
15:06:16|0.00535602
15:06:17|0.00535602
15:06:18|0.00535602
15:06:19|0.00535602
15:06:20|0.00535602
15:06:21|0.00535602
15:06:22|0.00535304
15:06:23|0.00535304
15:06:24|0.00535304
15:06:25|0.00535304
15:06:27|0.00535304
15:06:29|0.00535304
15:06:29|0.00535304
15:06:31|0.00535304
15:06:32|0.00535304
15:06:33|0.00535304
15:06:33|0.00535304
15:06:34|0.00535304
15:06:35|0.00535304
15:06:36|0.00535304
15:06:38|0.00534801
15:06:39|0.00534801
15:06:40|0.00534801
15:06:41|0.00534801
15:06:42|0.00534801
15:06:43|0.00534801
15:06:44|0.00534801
15:06:45|0.00534801
15:06:46|0.00534801
15:06:47|0.00534801
15:06:48|0.00534801
15:06:49|0.00534801
15:06:50|0.00534801
15:06:51|0.00534801
15:06:52|0.00534801
15:06:54|0.00534801
15:06:55|0.00534801
15:06:56|0.00534801
15:06:58|0.00534801
15:06:59|0.00534801
15:07:00|0.00534801
15:07:01|0.00534801
15:07:02|0.00534801
15:07:03|0.00534801
15:07:04|0.00534801
15:07:05|0.00534801
15:07:06|0.00534801
15:07:07|0.00534801
15:07:08|0.00534801
15:07:09|0.00534801
15:07:10|0.00534801
15:07:11|0.00534801
15:07:13|0.00534801
15:07:14|0.00534801
15:07:15|0.00534801
15:07:16|0.00534801
15:07:17|0.00534801
15:07:18|0.00534801
15:07:19|0.00534801
15:07:20|0.00534801
15:07:21|0.00534801
15:07:22|0.00534801
15:07:23|0.00534801
15:07:24|0.00534801
15:07:25|0.00534801
15:07:26|0.00534801
15:07:27|0.00534801
15:07:28|0.00534554
15:07:29|0.00534554
15:07:30|0.00534554
15:07:31|0.00534554
15:07:32|0.00534554
15:07:33|0.00534554
15:07:34|0.00534554
15:07:35|0.00534554
15:07:36|0.00534554
15:07:37|0.00534554
15:07:38|0.00534554
15:07:39|0.00534554
15:07:40|0.00534446
15:07:41|0.00534446
15:07:42|0.00534446
15:07:43|0.00534446
15:07:44|0.00534446
15:07:45|0.00534446
15:07:46|0.00534446
15:07:47|0.00534446
15:07:48|0.00534446
15:07:49|0.00534466
15:07:50|0.00534466
15:07:51|0.00534466
15:07:53|0.00534466
15:07:54|0.00534466
15:07:56|0.00534466
15:07:56|0.00534466
15:07:57|0.00534466
15:07:59|0.00534466
15:08:00|0.00534466
15:08:01|0.00534102
15:08:02|0.00534102
15:08:04|0.00534102
15:08:04|0.00534102
15:08:05|0.00534102
15:08:07|0.00534102
15:08:08|0.00534102
15:08:10|0.0053455
15:08:10|0.00533867
15:08:11|0.00533867
15:08:12|0.00533902
15:08:13|0.00533725
15:08:14|0.00533725
15:08:16|0.00533725
15:08:17|0.00533725
15:08:18|0.00533725
15:08:19|0.00533725
15:08:20|0.00533725
15:08:21|0.00533725
15:08:23|0.00533725
15:08:24|0.00533725
15:08:24|0.00533725
15:08:26|0.00533725
15:08:27|0.00533725
15:08:27|0.00533725
15:08:28|0.00533725
15:08:29|0.00533725
15:08:30|0.00533725
15:08:31|0.00533725
15:08:33|0.00533626
15:08:33|0.00533626
15:08:35|0.00533626
15:08:36|0.00533626
15:08:36|0.00533626
15:08:38|0.00533626
15:08:39|0.00534194
15:08:39|0.00534194
15:08:41|0.00534194
15:08:42|0.00534194
15:08:42|0.00534194
15:08:44|0.00534194
15:08:45|0.00534194
15:08:45|0.00534194
15:08:46|0.00534194
15:08:47|0.00534194
15:08:49|0.00534194
15:08:50|0.00534194
15:08:50|0.00534194
15:08:51|0.00534194
15:08:52|0.00534194
15:08:54|0.00534194
15:08:55|0.00534194
15:08:56|0.00534194
15:08:57|0.00533618
15:08:58|0.00533618
15:08:59|0.00533618
15:09:00|0.00533618
15:09:01|0.00533618
15:09:02|0.00533618
15:09:03|0.00533618
15:09:04|0.00533618
15:09:05|0.00533618
15:09:06|0.00533618
15:09:07|0.00533618
15:09:08|0.00533618
15:09:09|0.00533618
15:09:10|0.00533618
15:09:11|0.00533612
15:09:12|0.00533612
15:09:13|0.00533612
15:09:15|0.00533612
15:09:15|0.00533612
15:09:17|0.00533612
15:09:17|0.00533612
15:09:18|0.00533612
15:09:20|0.00533612
15:09:20|0.00533612
15:09:22|0.00533612
15:09:22|0.00533612
15:09:23|0.00533612
15:09:24|0.00533612
15:09:26|0.00533612
15:09:27|0.00533612
15:09:28|0.00533612
15:09:29|0.00533612
15:09:30|0.00533612
15:09:31|0.00533612
15:09:32|0.00533612
15:09:33|0.00533612
15:09:34|0.00533612
15:09:35|0.00533612
15:09:36|0.00533612
15:09:37|0.00533612
15:09:38|0.00533612
15:09:39|0.00533612
15:09:40|0.00533612
15:09:41|0.00533612
15:09:42|0.00533612
15:09:43|0.00533612
15:09:44|0.00533612
15:09:45|0.00533612
15:09:46|0.00533612
15:09:47|0.00533612
15:09:48|0.00533612
15:09:49|0.00533612
15:09:50|0.00533612
15:09:51|0.00533612
15:09:52|0.00533612
15:09:53|0.00533612
15:09:54|0.00533612
15:09:55|0.00533612
15:09:57|0.00533612
15:09:58|0.00533612
15:09:58|0.00533612
15:10:00|0.00533612
15:10:02|0.00533612
15:10:03|0.00533612
15:10:04|0.00533612
15:10:05|0.00533612
15:10:07|0.00534845
15:10:08|0.00534845
15:10:09|0.00534845
15:10:10|0.00534845
15:10:11|0.00534845
15:10:12|0.00534845
15:10:13|0.00534845
15:10:14|0.00534845
15:10:15|0.00534845
15:10:16|0.00534845
15:10:17|0.00534845
15:10:18|0.00534845
15:10:20|0.00534845
15:10:20|0.00534845
15:10:21|0.00534845
15:10:22|0.00534845
15:10:24|0.00534845
15:10:26|0.00534845
15:10:26|0.00534845
15:10:27|0.00534005
15:10:28|0.00534005
15:10:29|0.00534005
15:10:30|0.00534005
15:10:32|0.00534005
15:10:33|0.00534005
15:10:34|0.00534005
15:10:36|0.00534005
15:10:36|0.00534005
15:10:38|0.00534005
15:10:39|0.00534005
15:10:40|0.00534005
15:10:40|0.00534005
15:10:42|0.00534005
15:10:43|0.00535218
15:10:44|0.00535307
15:10:45|0.00535307
15:10:46|0.00535307
15:10:47|0.00535307
15:10:48|0.00535307
15:10:49|0.00535473
15:10:50|0.00535473
15:10:51|0.00535473
15:10:52|0.00535473
15:10:52|0.00535473
15:10:55|0.00535473
15:10:56|0.00535473
15:10:57|0.00535473
15:10:59|0.00535473
15:10:59|0.00535473
15:11:00|0.00535473
15:11:01|0.00535473
15:11:02|0.00535473
15:11:03|0.00535473
15:11:04|0.00535473
15:11:06|0.00535473
15:11:07|0.00535473
15:11:08|0.00535473
15:11:09|0.00535473
15:11:10|0.00535473
15:11:11|0.00535473
15:11:12|0.00535473
15:11:13|0.00535473
15:11:14|0.00534809
15:11:15|0.00534809
15:11:16|0.00534809
15:11:17|0.00534809
15:11:18|0.00534809
15:11:19|0.00534809
15:11:20|0.00534809
15:11:21|0.00534809
15:11:22|0.00534809
15:11:23|0.00534809
15:11:24|0.00534809
15:11:25|0.00534809
15:11:26|0.00534809
15:11:27|0.00533867
15:11:28|0.00533867
15:11:29|0.00533867
15:11:30|0.00533867
15:11:31|0.00533867
15:11:33|0.00533522
15:11:34|0.00533522
15:11:34|0.00533522
15:11:36|0.00533522
15:11:37|0.00533522
15:11:38|0.00534073
15:11:38|0.00534073
15:11:39|0.00534073
15:11:41|0.00534073
15:11:41|0.00534073
15:11:42|0.00534073
15:11:44|0.00534073
15:11:44|0.00534073
15:11:46|0.00534073
15:11:46|0.00534073
15:11:47|0.00534073
15:11:48|0.00534073
15:11:50|0.00534073
15:11:51|0.00534073
15:11:51|0.00533494
15:11:52|0.00533494
15:11:53|0.00533494
15:11:54|0.00533494
15:11:55|0.00533494
15:11:57|0.00533494
15:11:59|0.00533494
15:12:00|0.00533494
15:12:01|0.00533494
15:12:02|0.00533494
15:12:03|0.00533494
15:12:04|0.00533494
15:12:05|0.00533494
15:12:06|0.00533494
15:12:07|0.00533494
15:12:08|0.00533494
15:12:09|0.00533494
15:12:11|0.00533494
15:12:11|0.00533494
15:12:12|0.00533494
15:12:13|0.00533494
15:12:14|0.00533494
15:12:15|0.00533494
15:12:16|0.00533494
15:12:17|0.00533494
15:12:18|0.00533494
15:12:19|0.00533494
15:12:20|0.00533494
15:12:21|0.00533494
15:12:22|0.00533494
15:12:23|0.00533494
15:12:25|0.00533494
15:12:26|0.00533494
15:12:27|0.00533494
15:12:28|0.00533494
15:12:29|0.00533494
15:12:29|0.00533494
15:12:31|0.00533494
15:12:32|0.00533494
15:12:32|0.00533494
15:12:34|0.00533494
15:12:35|0.00533494
15:12:36|0.00533494
15:12:37|0.00533494
15:12:37|0.00533494
15:12:38|0.00533494
15:12:40|0.00533494
15:12:42|0.00533494
15:12:42|0.00533494
15:12:43|0.00533494
15:12:44|0.00533494
15:12:45|0.00533494
15:12:46|0.00533494
15:12:47|0.00533494
15:12:48|0.00533494
15:12:50|0.00533494
15:12:50|0.005339
15:12:52|0.005339
15:12:53|0.005339
15:12:54|0.005339
15:12:55|0.005339
15:12:56|0.005339
15:12:57|0.005339
15:12:59|0.005339
15:13:00|0.005339
15:13:01|0.005339
15:13:02|0.005339
15:13:04|0.005339
15:13:04|0.005339
15:13:05|0.005339
15:13:06|0.005339
15:13:08|0.005339
15:13:09|0.005339
15:13:10|0.005339
15:13:11|0.005339
15:13:12|0.005339
15:13:13|0.005339
15:13:14|0.005339
15:13:15|0.005339
15:13:16|0.005339
15:13:16|0.005339
15:13:18|0.005339
15:13:19|0.005339
15:13:20|0.005339
15:13:21|0.00533279
15:13:22|0.00533279
15:13:23|0.00533315
15:13:24|0.00533315
15:13:24|0.00533315
15:13:26|0.00533315
15:13:28|0.00533315
15:13:28|0.00533355
15:13:29|0.00533355
15:13:30|0.00533355
15:13:31|0.00533355
15:13:32|0.00533355
15:13:33|0.00533355
15:13:35|0.00533355
15:13:36|0.00533355
15:13:37|0.00533355
15:13:38|0.00533355
15:13:39|0.00533355
15:13:41|0.00533355
15:13:41|0.00533355
15:13:42|0.00533355
15:13:44|0.00533355
15:13:45|0.00533355
15:13:45|0.00533355
15:13:46|0.00533355
15:13:47|0.00533355
15:13:48|0.00533355
15:13:50|0.00533355
15:13:50|0.00533355
15:13:51|0.00533355
15:13:52|0.00533355
15:13:53|0.00533355
15:13:54|0.00533355
15:13:55|0.00533355
15:13:57|0.00533355
15:13:57|0.00533355
15:13:58|0.00533355
15:14:00|0.00533355
15:14:01|0.00533355
15:14:02|0.00533355
15:14:04|0.00533297
15:14:05|0.00533297
15:14:06|0.00533297
15:14:07|0.00533297
15:14:07|0.00533297
15:14:09|0.00533522
15:14:10|0.00533522
15:14:11|0.00533441
15:14:13|0.00533441
15:14:14|0.00533441
15:14:15|0.00533441
15:14:16|0.00533441
15:14:17|0.00533441
15:14:17|0.00533441
15:14:19|0.00533441
15:14:19|0.00533441
15:14:20|0.00533441
15:14:21|0.00533441
15:14:23|0.00533441
15:14:24|0.00533441
15:14:24|0.00533441
15:14:25|0.00533441
15:14:27|0.00533441
15:14:27|0.00533441
15:14:29|0.00533441
15:14:29|0.00533441
15:14:31|0.00533441
15:14:32|0.00533441
15:14:34|0.00533274
15:14:34|0.00533274
15:14:35|0.00533274
15:14:36|0.00533274
15:14:38|0.00533274
15:14:38|0.00533274
15:14:40|0.00533274
15:14:40|0.00533274
15:14:42|0.00533274
15:14:42|0.00533209
15:14:44|0.00533209
15:14:45|0.00533209
15:14:46|0.00533209
15:14:46|0.00533209
15:14:48|0.00533209
15:14:49|0.00533441
15:14:51|0.00533441
15:14:51|0.00533441
15:14:52|0.00533441
15:14:53|0.00533441
15:14:55|0.00533441
15:14:56|0.00533441
15:14:56|0.00533441
15:14:57|0.00533441
15:14:59|0.00533441
15:15:00|0.00533441
15:15:01|0.00533441
15:15:02|0.00533441
15:15:03|0.00533441
15:15:04|0.00533441
15:15:05|0.00533441
15:15:06|0.00533441
15:15:08|0.00533441
15:15:09|0.00533441
15:15:09|0.00533441
15:15:11|0.00533441
15:15:11|0.00533441
15:15:12|0.00533441
15:15:13|0.00533441
15:15:15|0.00534691
15:15:16|0.00534691
15:15:17|0.00534691
15:15:18|0.00534691
15:15:19|0.00534691
15:15:20|0.00534691
15:15:21|0.00534691
15:15:22|0.00534691
15:15:23|0.00534691
15:15:24|0.00534691
15:15:25|0.00534691
15:15:26|0.00534691
15:15:27|0.00534691
15:15:28|0.00534691
15:15:29|0.00534691
15:15:30|0.00534691
15:15:31|0.00534691
15:15:32|0.00534691
15:15:33|0.00534691
15:15:34|0.00534691
15:15:35|0.00534691
15:15:36|0.00534691
15:15:37|0.00534691
15:15:38|0.00534691
15:15:39|0.00534691
15:15:40|0.00534691
15:15:41|0.00534691
15:15:42|0.00534691
15:15:43|0.00534691
15:15:44|0.00534691
15:15:45|0.00534691
15:15:46|0.00534691
15:15:47|0.00534691
15:15:48|0.00534691
15:15:49|0.00534691
15:15:51|0.00534691
15:15:51|0.00534691
15:15:52|0.00534691
15:15:54|0.00534691
15:15:54|0.00534691
15:15:55|0.00534691
15:15:57|0.00533597
15:15:58|0.00533597
15:15:59|0.00533597
15:16:00|0.00533597
15:16:02|0.00533597
15:16:03|0.00533597
15:16:04|0.00533597
15:16:05|0.00533597
15:16:05|0.00533597
15:16:06|0.00533597
15:16:08|0.00533597
15:16:09|0.00533597
15:16:11|0.00533597
15:16:11|0.00533597
15:16:12|0.00533597
15:16:13|0.00533597
15:16:14|0.00533597
15:16:15|0.00533597
15:16:16|0.00533597
15:16:17|0.00533597
15:16:18|0.00533597
15:16:19|0.00533597
15:16:20|0.00533597
15:16:21|0.00533597
15:16:22|0.00533597
15:16:23|0.00533597
15:16:24|0.00533597
15:16:25|0.00533597
15:16:26|0.00533209
15:16:27|0.00533209
15:16:29|0.00533209
15:16:30|0.00533209
15:16:31|0.00533209
15:16:33|0.00533209
15:16:33|0.00533209
15:16:34|0.00533209
15:16:35|0.00533209
15:16:36|0.00533209
15:16:37|0.00533209
15:16:38|0.00533209
15:16:39|0.00533209
15:16:40|0.00533209
15:16:41|0.00533209
15:16:42|0.00533209
15:16:43|0.00533209
15:16:44|0.00533209
15:16:45|0.00533209
15:16:46|0.00533209
15:16:47|0.00533209
15:16:48|0.00533209
15:16:49|0.00533209
15:16:50|0.00533209
15:16:51|0.00533209
15:16:52|0.00533209
15:16:53|0.00533209
15:16:54|0.00533209
15:16:55|0.00533209
15:16:56|0.00533209
15:16:57|0.00533209
15:16:58|0.00533209
15:16:59|0.00533209
15:17:00|0.00533209
15:17:02|0.00533209
15:17:02|0.00533209
15:17:04|0.00533209
15:17:06|0.00533209
15:17:06|0.00533209
15:17:07|0.00533209
15:17:08|0.00533209
15:17:10|0.00533209
15:17:11|0.00533209
15:17:12|0.00533209
15:17:13|0.00533209
15:17:13|0.00533209
15:17:15|0.00533209
15:17:16|0.00533209
15:17:16|0.00533209
15:17:18|0.00533209
15:17:19|0.00533209
15:17:20|0.00533209
15:17:21|0.00533209
15:17:22|0.00533209
15:17:23|0.00533209
15:17:24|0.00533209
15:17:25|0.00533209
15:17:26|0.00533209
15:17:27|0.00533209
15:17:28|0.00533209
15:17:29|0.00533209
15:17:31|0.00533209
15:17:31|0.00533209
15:17:32|0.00533209
15:17:33|0.00533209
15:17:34|0.00533209
15:17:35|0.00533209
15:17:36|0.00533032
15:17:38|0.00533032
15:17:38|0.00533032
15:17:39|0.00532793
15:17:40|0.00532793
15:17:41|0.00532793
15:17:42|0.00532793
15:17:43|0.00532793
15:17:44|0.00532793
15:17:45|0.00532793
15:17:46|0.00532793
15:17:48|0.00532793
15:17:49|0.00532793
15:17:50|0.00532793
15:17:52|0.00532749
15:17:53|0.00532749
15:17:53|0.00532749
15:17:55|0.00532749
15:17:56|0.00532749
15:17:57|0.00532749
15:17:58|0.00532749
15:17:58|0.00532749
15:17:59|0.00533035
15:18:00|0.00533035
15:18:01|0.00533035
15:18:02|0.00533035
15:18:04|0.00533035
15:18:06|0.00533035
15:18:07|0.00533035
15:18:07|0.00533035
15:18:08|0.00533035
15:18:09|0.00533035
15:18:10|0.00533035
15:18:11|0.00533035
15:18:12|0.00533035
15:18:13|0.00533035
15:18:14|0.00533035
15:18:15|0.00533035
15:18:17|0.00533035
15:18:18|0.00533035
15:18:19|0.00533035
15:18:20|0.00533035
15:18:21|0.00533035
15:18:22|0.00533035
15:18:23|0.00533035
15:18:24|0.00533035
15:18:25|0.00533035
15:18:26|0.00533035
15:18:27|0.00533035
15:18:28|0.00533035
15:18:29|0.00533035
15:18:30|0.00533035
15:18:31|0.00533035
15:18:32|0.00533035
15:18:33|0.00533035
15:18:34|0.00533035
15:18:35|0.00533035
15:18:36|0.00533035
15:18:37|0.00533035
15:18:38|0.00533035
15:18:39|0.00533035
15:18:40|0.00533035
15:18:41|0.00533035
15:18:43|0.00533035
15:18:44|0.00533035
15:18:44|0.00533035
15:18:46|0.00533035
15:18:46|0.00533035
15:18:48|0.00533035
15:18:48|0.00533035
15:18:50|0.00532533
15:18:51|0.00532533
15:18:53|0.00532378
15:18:54|0.00532092
15:18:55|0.00531894
15:18:56|0.0053175
15:18:57|0.0053175
15:18:58|0.0053175
15:18:59|0.00531975
15:19:00|0.00531975
15:19:01|0.00531975
15:19:02|0.00531975
15:19:03|0.00531709
15:19:05|0.00531709
15:19:06|0.00531709
15:19:08|0.00531709
15:19:08|0.00531709
15:19:10|0.00531709
15:19:10|0.00531709
15:19:11|0.00531709
15:19:13|0.00531709
15:19:14|0.00531709
15:19:15|0.00531709
15:19:16|0.00531709
15:19:17|0.00531709
15:19:18|0.00531709
15:19:19|0.00531709
15:19:20|0.00532603
15:19:21|0.00532603
15:19:22|0.00532603
15:19:23|0.00532603
15:19:24|0.00532603
15:19:25|0.00532603
15:19:26|0.00532603
15:19:27|0.00532603
15:19:28|0.00532603
15:19:30|0.00532603
15:19:31|0.00532603
15:19:32|0.00532603
15:19:32|0.00532603
15:19:34|0.00532603
15:19:35|0.00532603
15:19:35|0.00532603
15:19:37|0.00532603
15:19:38|0.00532603
15:19:39|0.00532603
15:19:40|0.00532603
15:19:42|0.00532603
15:19:42|0.00532603
15:19:43|0.00532603
15:19:44|0.00532603
15:19:45|0.00532603
15:19:46|0.00532603
15:19:47|0.00532603
15:19:48|0.00532603
15:19:49|0.00532603
15:19:50|0.00532002
15:19:51|0.00532002
15:19:52|0.00532002
15:19:53|0.00532002
15:19:54|0.00532002
15:19:55|0.00532002
15:19:56|0.00532002
15:19:57|0.00532002
15:19:58|0.00532002
15:19:59|0.00532002
15:20:01|0.00532002
15:20:03|0.00532002
15:20:03|0.00532002
15:20:05|0.00532002
15:20:06|0.00532002
15:20:08|0.00532002
15:20:08|0.00532002
15:20:10|0.00532002
15:20:11|0.00532002
15:20:12|0.00532002
15:20:13|0.00532459
15:20:14|0.00532459
15:20:15|0.00532459
15:20:16|0.00532459
15:20:17|0.00532459
15:20:18|0.00532459
15:20:19|0.00532459
15:20:20|0.00532459
15:20:21|0.00532459
15:20:22|0.00532459
15:20:23|0.00532459
15:20:24|0.00532459
15:20:25|0.00532459
15:20:26|0.00532459
15:20:27|0.00532459
15:20:28|0.00532459
15:20:29|0.00532459
15:20:30|0.00532459
15:20:31|0.00532459
15:20:32|0.00532459
15:20:33|0.00532459
15:20:34|0.00532459
15:20:35|0.00532459
15:20:36|0.00532459
15:20:37|0.00532459
15:20:38|0.00532459
15:20:39|0.00533488
15:20:40|0.00533488
15:20:41|0.00533488
15:20:42|0.00533488
15:20:43|0.00533488
15:20:44|0.00533488
15:20:45|0.00533488
15:20:46|0.00533488
15:20:47|0.00533488
15:20:48|0.00533488
15:20:49|0.00533488
15:20:50|0.00533488
15:20:51|0.00533488
15:20:52|0.00533488
15:20:53|0.00533488
15:20:55|0.00533488
15:20:55|0.00533488
15:20:56|0.00533488
15:20:58|0.00533488
15:20:59|0.00533488
15:21:00|0.00533488
15:21:01|0.00533488
15:21:02|0.00533488
15:21:03|0.00533488
15:21:04|0.00533488
15:21:05|0.00533488
15:21:07|0.00533488
15:21:07|0.00533488
15:21:09|0.00533488
15:21:10|0.00533488
15:21:12|0.00533488
15:21:13|0.00533488
15:21:14|0.00533488
15:21:15|0.00533488
15:21:15|0.00533488
15:21:16|0.00533488
15:21:18|0.00533488
15:21:19|0.00533488
15:21:19|0.00532475
15:21:21|0.00532475
15:21:21|0.00532475
15:21:24|0.00532475
15:21:24|0.00532475
15:21:25|0.00532475
15:21:26|0.00532475
15:21:27|0.00532475
15:21:28|0.00532475
15:21:29|0.00532475
15:21:30|0.00532475
15:21:31|0.00532861
15:21:32|0.00532861
15:21:34|0.00532861
15:21:36|0.00532861
15:21:36|0.00532861
15:21:37|0.00532861
15:21:38|0.00532861
15:21:39|0.00532861
15:21:40|0.00532861
15:21:41|0.00532861
15:21:42|0.005324
15:21:43|0.005324
15:21:44|0.005324
15:21:45|0.005324
15:21:46|0.005324
15:21:47|0.005324
15:21:48|0.005324
15:21:49|0.005324
15:21:50|0.00533277
15:21:51|0.00533277
15:21:52|0.00533232
15:21:53|0.00533649
15:21:54|0.00533649
15:21:55|0.00533649
15:21:56|0.00533649
15:21:57|0.00533649
15:21:58|0.00533649
15:21:59|0.00533649
15:22:00|0.00533649
15:22:01|0.00533649
15:22:02|0.00533649
15:22:03|0.00533469
15:22:04|0.00533469
15:22:05|0.00533469
15:22:07|0.00533469
15:22:08|0.00533469
15:22:10|0.00533469
15:22:11|0.00533469
15:22:12|0.0053289
15:22:13|0.0053289
15:22:14|0.0053289
15:22:16|0.0053289
15:22:17|0.0053289
15:22:18|0.0053289
15:22:19|0.0053289
15:22:20|0.0053289
15:22:21|0.0053289
15:22:22|0.0053289
15:22:23|0.0053289
15:22:24|0.0053289
15:22:25|0.0053289
15:22:26|0.0053289
15:22:28|0.0053289
15:22:29|0.0053289
15:22:30|0.0053289
15:22:31|0.0053289
15:22:32|0.0053289
15:22:33|0.00533249
15:22:34|0.00533692
15:22:36|0.00533693
15:22:36|0.00533693
15:22:38|0.0053398
15:22:39|0.0053398
15:22:39|0.0053398
15:22:40|0.0053398
15:22:41|0.0053398
15:22:43|0.00534135
15:22:44|0.00534135
15:22:45|0.00534135
15:22:45|0.00534135
15:22:47|0.00534396
15:22:48|0.00534396
15:22:49|0.00534396
15:22:49|0.00534396
15:22:50|0.00534396
15:22:51|0.00534396
15:22:53|0.00534396
15:22:53|0.00534396
15:22:54|0.00534396
15:22:55|0.00534396
15:22:57|0.00534396
15:22:58|0.00534396
15:22:58|0.00534396
15:22:59|0.00534396
15:23:00|0.00534396
15:23:01|0.00534396
15:23:02|0.00534396
15:23:03|0.00534396
15:23:04|0.00534396
15:23:06|0.00534396
15:23:07|0.00533412
15:23:08|0.00533412
15:23:09|0.00533412
15:23:11|0.00533412
15:23:11|0.00533487
15:23:12|0.00533487
15:23:14|0.00533542
15:23:15|0.00533542
15:23:16|0.00533542
15:23:18|0.00533542
15:23:19|0.00533542
15:23:20|0.00533542
15:23:21|0.00533542
15:23:22|0.00533542
15:23:23|0.00533542
15:23:24|0.00533542
15:23:25|0.00533542
15:23:26|0.00534238
15:23:27|0.00534238
15:23:28|0.00534238
15:23:29|0.00534238
15:23:30|0.00534238
15:23:31|0.00534238
15:23:32|0.00534238
15:23:33|0.00534238
15:23:34|0.00534238
15:23:35|0.00534238
15:23:36|0.00534238
15:23:37|0.00534636
15:23:38|0.00534813
15:23:39|0.00534813
15:23:41|0.00534813
15:23:42|0.00534813
15:23:43|0.00534813
15:23:44|0.00534813
15:23:44|0.00534813
15:23:46|0.00534813
15:23:46|0.00534813
15:23:48|0.00534813
15:23:49|0.00534813
15:23:50|0.00534813
15:23:50|0.00534813
15:23:52|0.00534813
15:23:53|0.00534813
15:23:54|0.00534813
15:23:55|0.00533615
15:23:55|0.00533615
15:23:57|0.00533615
15:23:58|0.00533615
15:23:59|0.00533615
15:23:59|0.00533615
15:24:01|0.00533615
15:24:02|0.00533615
15:24:03|0.00533615
15:24:04|0.00533615
15:24:05|0.00533615
15:24:06|0.00533615
15:24:07|0.00533615
15:24:08|0.00533615
15:24:10|0.00533615
15:24:11|0.00533615
15:24:12|0.00533615
15:24:14|0.00533615
15:24:14|0.00533615
15:24:16|0.00533615
15:24:17|0.00533615
15:24:18|0.00533615
15:24:19|0.00533615
15:24:20|0.00533615
15:24:21|0.00533615
15:24:23|0.00533615
15:24:23|0.00533615
15:24:24|0.00533615
15:24:25|0.00533615
15:24:26|0.00533615
15:24:27|0.00533615
15:24:28|0.00533615
15:24:29|0.00533797
15:24:30|0.00533797
15:24:31|0.00533797
15:24:32|0.00533797
15:24:33|0.00533797
15:24:34|0.00533797
15:24:35|0.00533797
15:24:36|0.00533797
15:24:38|0.00533797
15:24:39|0.00533797
15:24:41|0.00533797
15:24:41|0.00533797
15:24:42|0.00533797
15:24:43|0.00533797
15:24:44|0.00533797
15:24:45|0.00533797
15:24:47|0.00533797
15:24:48|0.00533797
15:24:48|0.00533797
15:24:50|0.00533797
15:24:51|0.00533797
15:24:52|0.00533797
15:24:53|0.00533797
15:24:54|0.00533797
15:24:55|0.00534203
15:24:56|0.00534203
15:24:57|0.00534203
15:24:58|0.00534203
15:24:59|0.00534203
15:25:00|0.00534203
15:25:01|0.00534203
15:25:02|0.00534203
15:25:03|0.00534203
15:25:04|0.00534203
15:25:05|0.00534203
15:25:07|0.00534203
15:25:07|0.00534203
15:25:08|0.00534203
15:25:10|0.00534203
15:25:11|0.00534203
15:25:13|0.00534203
15:25:14|0.00534203
15:25:15|0.00534203
15:25:16|0.00534203
15:25:17|0.00535304
15:25:18|0.00535304
15:25:19|0.00535304
15:25:20|0.00535304
15:25:20|0.00535304
15:25:23|0.00535304
15:25:23|0.00534947
15:25:24|0.00534947
15:25:25|0.00535196
15:25:26|0.00535196
15:25:27|0.00535196
15:25:28|0.00535196
15:25:29|0.00535196
15:25:30|0.00535196
15:25:31|0.00535196
15:25:32|0.00535196
15:25:33|0.00535196
15:25:34|0.00535196
15:25:35|0.005349
15:25:36|0.0053532
15:25:37|0.0053532
15:25:38|0.0053532
15:25:39|0.0053532
15:25:40|0.0053532
15:25:42|0.0053532
15:25:43|0.0053532
15:25:44|0.0053532
15:25:45|0.0053532
15:25:46|0.0053532
15:25:47|0.00535691
15:25:47|0.00535691
15:25:49|0.00535691
15:25:50|0.00535919
15:25:51|0.00535919
15:25:52|0.00535919
15:25:52|0.00535919
15:25:54|0.00535919
15:25:56|0.00535919
15:25:56|0.00535919
15:25:57|0.00535919
15:25:58|0.00535919
15:25:59|0.00535919
15:26:00|0.00535919
15:26:01|0.00535919
15:26:02|0.00535919
15:26:03|0.00535919
15:26:04|0.00535919
15:26:06|0.00535919
15:26:07|0.00535919
15:26:08|0.00535919
15:26:09|0.00535919
15:26:10|0.00535919
15:26:11|0.00535919
15:26:13|0.00535919
15:26:15|0.00535919
15:26:16|0.00535919
15:26:18|0.00535919
15:26:18|0.00535919
15:26:19|0.00535919
15:26:20|0.00535919
15:26:21|0.00535919
15:26:22|0.00535919
15:26:23|0.00535919
15:26:24|0.00535919
15:26:25|0.00535919
15:26:26|0.00535919
15:26:27|0.00535919
15:26:28|0.00535919
15:26:29|0.00535919
15:26:30|0.00535919
15:26:31|0.00535919
15:26:32|0.00536054
15:26:33|0.00536098
15:26:34|0.00536162
15:26:35|0.0053641
15:26:36|0.0053641
15:26:37|0.0053641
15:26:38|0.0053641
15:26:39|0.0053641
15:26:40|0.0053641
15:26:41|0.0053641
15:26:42|0.0053641
15:26:43|0.0053641
15:26:44|0.0053641
15:26:45|0.0053641
15:26:46|0.0053641
15:26:47|0.0053641
15:26:48|0.0053641
15:26:49|0.0053641
15:26:50|0.0053641
15:26:52|0.0053641
15:26:53|0.0053641
15:26:54|0.0053641
15:26:55|0.0053641
15:26:56|0.0053641
15:26:57|0.0053641
15:26:57|0.0053641
15:26:59|0.0053641
15:27:01|0.0053641
15:27:01|0.0053641
15:27:02|0.0053641
15:27:03|0.0053641
15:27:04|0.0053641
15:27:05|0.0053641
15:27:06|0.0053641
15:27:07|0.0053641
15:27:08|0.0053641
15:27:09|0.00536478
15:27:10|0.00536478
15:27:11|0.00537349
15:27:13|0.00537585
15:27:14|0.00537911
15:27:15|0.00537911
15:27:17|0.0053814
15:27:17|0.0053814
15:27:18|0.0053814
15:27:19|0.0053814
15:27:20|0.0053814
15:27:21|0.00538117
15:27:22|0.00538117
15:27:23|0.00538117
15:27:24|0.00538117
15:27:25|0.00538117
15:27:26|0.00538117
15:27:27|0.00538117
15:27:28|0.00538117
15:27:29|0.00537415
15:27:30|0.00537415
15:27:31|0.00537415
15:27:32|0.00537415
15:27:34|0.00537415
15:27:34|0.00537415
15:27:35|0.00537415
15:27:36|0.00537415
15:27:37|0.00537415
15:27:38|0.00537415
15:27:39|0.00537415
15:27:40|0.00536526
15:27:41|0.00536526
15:27:42|0.00536526
15:27:43|0.00536526
15:27:45|0.00536526
15:27:46|0.00536526
15:27:47|0.00536526
15:27:48|0.00536526
15:27:49|0.00536297
15:27:50|0.00536297
15:27:51|0.00536297
15:27:52|0.00536297
15:27:53|0.00536297
15:27:54|0.0053603
15:27:55|0.00536271
15:27:56|0.00536271
15:27:57|0.00535799
15:27:58|0.00535569
15:27:59|0.00535569
15:28:00|0.00535569
15:28:01|0.00535569
15:28:03|0.00535569
15:28:03|0.00535569
15:28:04|0.00535569
15:28:05|0.00535569
15:28:07|0.00535569
15:28:07|0.00535569
15:28:09|0.00535569
15:28:10|0.00535569
15:28:11|0.00535569
15:28:11|0.00535569
15:28:13|0.00535569
15:28:15|0.00535569
15:28:16|0.00535569
15:28:17|0.00535569
15:28:18|0.00535569
15:28:20|0.00535569
15:28:21|0.00535569
15:28:22|0.00535569
15:28:23|0.00535569
15:28:24|0.00535569
15:28:26|0.00535569
15:28:27|0.00535569
15:28:28|0.00535569
15:28:29|0.00535569
15:28:30|0.00535931
15:28:31|0.00535931
15:28:32|0.00535931
15:28:33|0.00535931
15:28:34|0.00535931
15:28:35|0.00535931
15:28:36|0.00535931
15:28:37|0.00535931
15:28:38|0.00535931
15:28:39|0.00535931
15:28:41|0.00535931
15:28:42|0.00535931
15:28:43|0.00535931
15:28:43|0.00535931
15:28:44|0.00535931
15:28:46|0.00535931
15:28:47|0.00535931
15:28:48|0.00535931
15:28:49|0.00535931
15:28:51|0.00535931
15:28:52|0.00535931
15:28:53|0.00535931
15:28:53|0.00535931
15:28:54|0.00535931
15:28:56|0.00535931
15:28:56|0.00535791
15:28:57|0.00535791
15:28:59|0.00535791
15:28:59|0.00535791
15:29:01|0.00535791
15:29:01|0.00535791
15:29:02|0.00535791
15:29:03|0.00535791
15:29:05|0.00535791
15:29:06|0.00535791
15:29:07|0.00535791
15:29:07|0.00535791
15:29:08|0.00535791
15:29:09|0.00536204
15:29:10|0.00536204
15:29:11|0.00536204
15:29:12|0.00536204
15:29:14|0.00536204
15:29:15|0.00536204
15:29:16|0.00536204
15:29:17|0.00536204
15:29:19|0.00536204
15:29:20|0.00536204
15:29:20|0.00536204
15:29:22|0.00536204
15:29:23|0.00536204
15:29:24|0.00536204
15:29:25|0.00536204
15:29:26|0.00536204
15:29:27|0.00536204
15:29:28|0.00537181
15:29:29|0.00537181
15:29:30|0.00537181
15:29:31|0.00537181
15:29:32|0.00537181
15:29:33|0.00536923
15:29:34|0.00536923
15:29:35|0.00536923
15:29:36|0.00536923
15:29:37|0.00537643
15:29:38|0.00537643
15:29:39|0.00537643
15:29:40|0.00537643
15:29:41|0.00537643
15:29:42|0.00537643
15:29:43|0.00537643
15:29:44|0.00537643
15:29:45|0.00537643
15:29:46|0.00537643
15:29:47|0.00537643
15:29:48|0.00537643
15:29:49|0.00537643
15:29:50|0.00537643
15:29:51|0.00537643
15:29:52|0.00537643
15:29:53|0.00537643
15:29:54|0.00537643
15:29:55|0.00537643
15:29:57|0.00537643
15:29:58|0.00537643
15:29:59|0.00537643
15:30:00|0.00537643
15:30:01|0.00537643
15:30:01|0.00537643
15:30:03|0.00537643
15:30:03|0.0053668
15:30:05|0.0053668
15:30:05|0.0053668
15:30:07|0.0053668
15:30:08|0.0053668
15:30:09|0.0053668
15:30:10|0.0053668
15:30:11|0.0053668
15:30:12|0.0053668
15:30:13|0.0053668
15:30:14|0.0053668
15:30:15|0.0053668
15:30:16|0.0053668
15:30:17|0.0053668
15:30:19|0.0053668
15:30:20|0.0053668
15:30:20|0.0053668
15:30:23|0.0053668
15:30:23|0.0053668
15:30:24|0.0053668
15:30:25|0.0053668
15:30:27|0.00536735
15:30:27|0.00536735
15:30:29|0.00536735
15:30:30|0.00536735
15:30:31|0.00536735
15:30:32|0.00536735
15:30:34|0.00536735
15:30:34|0.00536735
15:30:35|0.00536735
15:30:36|0.00536735
15:30:37|0.00536735
15:30:38|0.00536735
15:30:39|0.00536735
15:30:40|0.00536735
15:30:41|0.00536735
15:30:42|0.00536735
15:30:44|0.00536735
15:30:45|0.00536735
15:30:47|0.00536735
15:30:47|0.00536735
15:30:48|0.00536735
15:30:49|0.00536735
15:30:50|0.00536735
15:30:51|0.00536735
15:30:52|0.00536735
15:30:53|0.00536735
15:30:54|0.00536735
15:30:55|0.00536735
15:30:57|0.00536735
15:30:58|0.00536735
15:30:59|0.00536735
15:31:00|0.00536735
15:31:01|0.00536735
15:31:02|0.00536035
15:31:04|0.00536835
15:31:04|0.00536835
15:31:05|0.00536835
15:31:06|0.00536835
15:31:07|0.00536835
15:31:08|0.00536835
15:31:09|0.00536835
15:31:10|0.00536835
15:31:11|0.00536835
15:31:12|0.00536892
15:31:13|0.00536892
15:31:15|0.00536892
15:31:16|0.0053692
15:31:18|0.0053692
15:31:18|0.0053692
15:31:19|0.0053692
15:31:20|0.00536938
15:31:21|0.00536938
15:31:23|0.00536938
15:31:24|0.00536938
15:31:24|0.00536938
15:31:26|0.00536938
15:31:27|0.00536938
15:31:28|0.00536938
15:31:29|0.00536938
15:31:30|0.00536938
15:31:31|0.00536938
15:31:32|0.00536938
15:31:33|0.00537663
15:31:34|0.00537663
15:31:35|0.00537663
15:31:36|0.00537663
15:31:37|0.00537663
15:31:39|0.00537663
15:31:40|0.00537663
15:31:40|0.00537663
15:31:41|0.00537663
15:31:42|0.00537663
15:31:44|0.00537663
15:31:45|0.00537663
15:31:46|0.00537663
15:31:47|0.00537663
15:31:48|0.00537663
15:31:48|0.00537663
15:31:49|0.00537663
15:31:51|0.00537663
15:31:52|0.00537663
15:31:52|0.00537663
15:31:53|0.00537663
15:31:54|0.00537663
15:31:55|0.00537663
15:31:56|0.00537663
15:31:57|0.00537663
15:31:58|0.00537663
15:31:59|0.00537663
15:32:00|0.00537663
15:32:02|0.00537663
15:32:03|0.00537663
15:32:04|0.00537663
15:32:05|0.00537663
15:32:06|0.00536087
15:32:07|0.00536087
15:32:08|0.00536087
15:32:09|0.00536087
15:32:10|0.00536087
15:32:11|0.00536087
15:32:12|0.00536938
15:32:13|0.00536938
15:32:14|0.00536938
15:32:15|0.00536938
15:32:16|0.00536938
15:32:17|0.00536938
15:32:19|0.00536938
15:32:20|0.00536938
15:32:21|0.00536938
15:32:22|0.00536938
15:32:23|0.00536938
15:32:25|0.00536938
15:32:26|0.00536938
15:32:27|0.00536938
15:32:28|0.00536938
15:32:30|0.00536938
15:32:31|0.00536938
15:32:31|0.00536938
15:32:33|0.00536938
15:32:33|0.00536938
15:32:34|0.00536938
15:32:35|0.00536938
15:32:37|0.00536938
15:32:38|0.00536938
15:32:39|0.00536938
15:32:39|0.00536938
15:32:41|0.00536938
15:32:41|0.00536938
15:32:43|0.00536938
15:32:43|0.00536938
15:32:44|0.00536938
15:32:46|0.00536938
15:32:47|0.00536938
15:32:47|0.00536938
15:32:48|0.00536938
15:32:50|0.00536938
15:32:50|0.00536938
15:32:51|0.00536938
15:32:53|0.00536938
15:32:53|0.00536938
15:32:54|0.00536938
15:32:55|0.00536938
15:32:56|0.00536938
15:32:57|0.00536938
15:32:58|0.00536938
15:33:00|0.00536938
15:33:01|0.00536938
15:33:02|0.00536938
15:33:03|0.00536938
15:33:04|0.00536938
15:33:05|0.00536938
15:33:07|0.00536938
15:33:07|0.00536938
15:33:09|0.00536938
15:33:09|0.00536938
15:33:10|0.00536938
15:33:11|0.00536938
15:33:12|0.00536938
15:33:13|0.00536938
15:33:14|0.00536938
15:33:16|0.00536938
15:33:17|0.00536938
15:33:18|0.00536938
15:33:20|0.00536938
15:33:22|0.00536938
15:33:23|0.00536938
15:33:25|0.00536938
15:33:25|0.00536938
15:33:26|0.00536938
15:33:27|0.00536938
15:33:28|0.00536938
15:33:29|0.00536938
15:33:30|0.00536938
15:33:31|0.00536938
15:33:32|0.00536938
15:33:33|0.00536938
15:33:34|0.00536938
15:33:36|0.00536938
15:33:38|0.00536938
15:33:38|0.00536938
15:33:40|0.00536938
15:33:41|0.00536938
15:33:42|0.00536938
15:33:43|0.00536938
15:33:43|0.00536938
15:33:45|0.00536938
15:33:46|0.00536938
15:33:47|0.00536938
15:33:49|0.00536938
15:33:49|0.00536938
15:33:50|0.00536938
15:33:51|0.00536938
15:33:52|0.00536938
15:33:53|0.00536938
15:33:54|0.00536938
15:33:56|0.00536938
15:33:57|0.00536938
15:33:58|0.00536938
15:33:58|0.00536938
15:33:59|0.00536938
15:34:00|0.00536938
15:34:02|0.00536938
15:34:03|0.00536938
15:34:05|0.00536938
15:34:05|0.00536938
15:34:06|0.00536938
15:34:07|0.00536938
15:34:08|0.00536938
15:34:10|0.00536938
15:34:11|0.00536938
15:34:12|0.00536938
15:34:13|0.00536938
15:34:13|0.00536938
15:34:14|0.00536938
15:34:15|0.00536938
15:34:17|0.00536938
15:34:18|0.00536938
15:34:20|0.00536938
15:34:21|0.0053592
15:34:23|0.0053592
15:34:24|0.0053592
15:34:25|0.0053592
15:34:25|0.0053592
15:34:27|0.0053592
15:34:28|0.0053592
15:34:29|0.0053592
15:34:30|0.0053592
15:34:31|0.0053592
15:34:32|0.0053592
15:34:33|0.0053592
15:34:34|0.0053592
15:34:35|0.0053592
15:34:36|0.0053592
15:34:37|0.0053592
15:34:38|0.0053592
15:34:39|0.0053592
15:34:40|0.0053592
15:34:40|0.0053592
15:34:41|0.0053592
15:34:43|0.0053592
15:34:45|0.0053592
15:34:46|0.0053592
15:34:47|0.0053592
15:34:48|0.0053592
15:34:49|0.0053592
15:34:50|0.0053592
15:34:51|0.0053592
15:34:51|0.0053592
15:34:53|0.0053592
15:34:55|0.00535799
15:34:55|0.00535799
15:34:56|0.00535799
15:34:57|0.00535799
15:34:58|0.00535799
15:34:59|0.00535799
15:35:00|0.00535799
15:35:01|0.00535799
15:35:02|0.00535799
15:35:04|0.00535799
15:35:05|0.00535799
15:35:05|0.00535799
15:35:07|0.00535799
15:35:09|0.00535799
15:35:09|0.00535799
15:35:10|0.00535799
15:35:11|0.00535799
15:35:12|0.00535799
15:35:13|0.00535799
15:35:14|0.00535799
15:35:15|0.00535799
15:35:16|0.00535799
15:35:17|0.00535799
15:35:18|0.00535799
15:35:20|0.00535799
15:35:22|0.00535799
15:35:22|0.00535799
15:35:24|0.00535799
15:35:25|0.00535799
15:35:27|0.00535799
15:35:27|0.00535799
15:35:29|0.00535799
15:35:30|0.00535799
15:35:31|0.00535799
15:35:32|0.00535799
15:35:33|0.00535799
15:35:34|0.00535799
15:35:35|0.00535799
15:35:36|0.00535569
15:35:37|0.00535569
15:35:38|0.00535569
15:35:39|0.00535569
15:35:40|0.00535569
15:35:42|0.00535569
15:35:43|0.00535569
15:35:44|0.00535569
15:35:44|0.00535569
15:35:45|0.00535569
15:35:47|0.00535569
15:35:48|0.00535569
15:35:49|0.00535569
15:35:50|0.00535569
15:35:51|0.00535304
15:35:53|0.00535304
15:35:54|0.00535304
15:35:54|0.00535304
15:35:55|0.00535304
15:35:57|0.00535304
15:35:58|0.00535304
15:35:58|0.00535304
15:35:59|0.00535304
15:36:00|0.00535304
15:36:02|0.00535304
15:36:02|0.00535304
15:36:04|0.00535304
15:36:04|0.00535304
15:36:05|0.00535304
15:36:06|0.00535304
15:36:07|0.00535304
15:36:09|0.00535304
15:36:09|0.00535304
15:36:10|0.00535087
15:36:12|0.00535087
15:36:13|0.00535087
15:36:14|0.00535087
15:36:14|0.00535087
15:36:15|0.00535087
15:36:16|0.00535087
15:36:18|0.00535087
15:36:19|0.00535087
15:36:19|0.00535087
15:36:21|0.00535087
15:36:22|0.00535087
15:36:23|0.00535087
15:36:24|0.00535087
15:36:25|0.00535087
15:36:26|0.00535087
15:36:27|0.00535087
15:36:28|0.00535087
15:36:29|0.00535087
15:36:30|0.00535087
15:36:31|0.00535087
15:36:32|0.00535087
15:36:33|0.00535087
15:36:34|0.00535087
15:36:35|0.00535087
15:36:37|0.00535087
15:36:37|0.00535087
15:36:39|0.00535087
15:36:40|0.00535087
15:36:41|0.00535087
15:36:42|0.00535082
15:36:43|0.00535082
15:36:44|0.00535082
15:36:45|0.00535082
15:36:46|0.00535082
15:36:47|0.00535082
15:36:48|0.00535082
15:36:50|0.00535082
15:36:51|0.00535082
15:36:51|0.00535082
15:36:52|0.00535082
15:36:54|0.00535082
15:36:55|0.00535082
15:36:55|0.00535082
15:36:57|0.00535082
15:36:57|0.00535082
15:36:59|0.00535082
15:37:00|0.00535082
15:37:02|0.00535082
15:37:02|0.00535082
15:37:03|0.00535082
15:37:04|0.00535082
15:37:05|0.00535082
15:37:06|0.00535082
15:37:07|0.00535082
15:37:08|0.00535082
15:37:09|0.00535082
15:37:10|0.00535082
15:37:11|0.00535082
15:37:12|0.00535082
15:37:13|0.00535082
15:37:14|0.00535082
15:37:15|0.00535082
15:37:16|0.00535082
15:37:17|0.00535082
15:37:18|0.00535082
15:37:19|0.00535082
15:37:20|0.00535082
15:37:21|0.00535025
15:37:23|0.00534801
15:37:24|0.00534801
15:37:25|0.00534801
15:37:27|0.00534801
15:37:27|0.00534801
15:37:29|0.00534801
15:37:29|0.00534801
15:37:30|0.00534801
15:37:31|0.00534801
15:37:32|0.00534801
15:37:34|0.00534801
15:37:35|0.00534801
15:37:36|0.00534801
15:37:37|0.00534801
15:37:38|0.00534801
15:37:39|0.00534801
15:37:41|0.00534801
15:37:41|0.00534801
15:37:42|0.00534554
15:37:44|0.00534554
15:37:44|0.00534554
15:37:46|0.00534554
15:37:46|0.00534554
15:37:47|0.00534554
15:37:48|0.00534554
15:37:49|0.00534554
15:37:51|0.00534554
15:37:52|0.00534554
15:37:52|0.00534554
15:37:53|0.00534554
15:37:54|0.00534554
15:37:56|0.00534554
15:37:57|0.00534554
15:37:58|0.00535025
15:37:59|0.00535025
15:38:00|0.00535025
15:38:01|0.00535025
15:38:02|0.00535025
15:38:03|0.00535025
15:38:04|0.00535025
15:38:05|0.00535025
15:38:06|0.00535025
15:38:07|0.00535025
15:38:09|0.00535025
15:38:10|0.00535025
15:38:11|0.00535025
15:38:12|0.00534449
15:38:13|0.00534449
15:38:14|0.00534449
15:38:15|0.00534449
15:38:16|0.00534449
15:38:17|0.00534986
15:38:19|0.00534986
15:38:20|0.00534986
15:38:20|0.00534986
15:38:21|0.00534986
15:38:23|0.00534986
15:38:25|0.00534986
15:38:26|0.00534986
15:38:27|0.00534986
15:38:28|0.00534986
15:38:29|0.00534986
15:38:30|0.00534986
15:38:30|0.00534986
15:38:32|0.00534986
15:38:33|0.00534986
15:38:34|0.00534986
15:38:35|0.00534986
15:38:36|0.00534986
15:38:37|0.00534986
15:38:38|0.00534986
15:38:39|0.00534446
15:38:40|0.00534446
15:38:41|0.00534446
15:38:42|0.00534446
15:38:43|0.00534446
15:38:44|0.00534446
15:38:45|0.00534446
15:38:46|0.00534446
15:38:47|0.00534446
15:38:48|0.00534446
15:38:49|0.00534446
15:38:50|0.00534446
15:38:51|0.00534446
15:38:52|0.00534446
15:38:53|0.00534446
15:38:54|0.00534446
15:38:55|0.00534446
15:38:56|0.00534311
15:38:57|0.00534311
15:38:58|0.00534311
15:38:59|0.00534311
15:39:00|0.00534311
15:39:01|0.00534311
15:39:02|0.00534311
15:39:03|0.00534311
15:39:04|0.00534311
15:39:05|0.00534311
15:39:06|0.00534311
15:39:07|0.00534311
15:39:08|0.00534311
15:39:09|0.00534311
15:39:10|0.00534311
15:39:11|0.00534311
15:39:12|0.00534311
15:39:13|0.00534653
15:39:14|0.00534653
15:39:15|0.00534653
15:39:16|0.00534653
15:39:17|0.00534653
15:39:18|0.00534653
15:39:19|0.00534653
15:39:20|0.00534653
15:39:21|0.00534653
15:39:22|0.00534653
15:39:23|0.00534653
15:39:24|0.00534653
15:39:26|0.00534653
15:39:26|0.00534653
15:39:28|0.00534653
15:39:29|0.00534653
15:39:30|0.00534653
15:39:31|0.00534653
15:39:32|0.00534653
15:39:33|0.00534653
15:39:34|0.00534653
15:39:35|0.00534653
15:39:36|0.00534653
15:39:37|0.00534653
15:39:38|0.00534653
15:39:39|0.00534656
15:39:40|0.00534656
15:39:41|0.00534656
15:39:42|0.00534656
15:39:43|0.00534656
15:39:44|0.00534656
15:39:45|0.00534656
15:39:46|0.00534656
15:39:47|0.00534656
15:39:48|0.00534656
15:39:50|0.00534656
15:39:51|0.00534656
15:39:52|0.00534656
15:39:53|0.00534656
15:39:54|0.00534656
15:39:54|0.00534656
15:39:55|0.00534656
15:39:58|0.00534656
15:39:58|0.00534656
15:40:00|0.00534656
15:40:01|0.00534656
15:40:01|0.00534656
15:40:03|0.00534656
15:40:03|0.00534656
15:40:05|0.00534656
15:40:06|0.00534656
15:40:07|0.00534656
15:40:07|0.00534656
15:40:09|0.00534656
15:40:10|0.00534656
15:40:11|0.00534656
15:40:12|0.00534656
15:40:13|0.00534656
15:40:14|0.00534656
15:40:15|0.00534656
15:40:16|0.00534656
15:40:17|0.00534656
15:40:19|0.00534656
15:40:19|0.00534656
15:40:20|0.00534656
15:40:21|0.00534656
15:40:22|0.00534413
15:40:24|0.00534413
15:40:26|0.00534413
15:40:26|0.00534413
15:40:27|0.00535224
15:40:29|0.00535224
15:40:30|0.00535224
15:40:31|0.00535224
15:40:33|0.00535224
15:40:33|0.00535224
15:40:35|0.00535224
15:40:35|0.00535224
15:40:36|0.00535224
15:40:37|0.00535224
15:40:38|0.00535224
15:40:39|0.00535224
15:40:40|0.00535224
15:40:41|0.00535224
15:40:42|0.00535224
15:40:43|0.00535224
15:40:44|0.00535224
15:40:45|0.00535224
15:40:46|0.00535224
15:40:47|0.00535224
15:40:48|0.00535224
15:40:49|0.00535224
15:40:51|0.00535224
15:40:51|0.00535224
15:40:52|0.00535224
15:40:53|0.00535224
15:40:54|0.00535224
15:40:56|0.00535479
15:40:57|0.00535479
15:40:58|0.00535479
15:40:59|0.00535479
15:41:00|0.00535479
15:41:01|0.00535479
15:41:02|0.00535479
15:41:03|0.00535479
15:41:04|0.00535479
15:41:05|0.00535479
15:41:06|0.00535479
15:41:07|0.00535479
15:41:08|0.00535479
15:41:09|0.00535479
15:41:11|0.00535479
15:41:12|0.00535479
15:41:12|0.00535479
15:41:13|0.00535479
15:41:15|0.00535479
15:41:16|0.00535479
15:41:17|0.00535479
15:41:18|0.00535479
15:41:19|0.00535479
15:41:20|0.00535479
15:41:21|0.00535479
15:41:22|0.00535479
15:41:23|0.00535479
15:41:24|0.00535479
15:41:25|0.00535479
15:41:27|0.00535479
15:41:27|0.00534511
15:41:29|0.00534511
15:41:30|0.00534511
15:41:32|0.00534511
15:41:33|0.00534511
15:41:34|0.00534312
15:41:35|0.00534312
15:41:36|0.00534312
15:41:38|0.00534345
15:41:38|0.00534345
15:41:39|0.00535191
15:41:40|0.00535191
15:41:41|0.00535158
15:41:42|0.00535115
15:41:43|0.00535115
15:41:44|0.00535115
15:41:45|0.00535115
15:41:46|0.00535115
15:41:47|0.00535115
15:41:48|0.00535115
15:41:49|0.00535115
15:41:50|0.00535115
15:41:51|0.00535115
15:41:52|0.00535115
15:41:53|0.00535115
15:41:54|0.00535115
15:41:55|0.00535115
15:41:56|0.00535115
15:41:57|0.00535115
15:41:58|0.00535115
15:41:59|0.00535115
15:42:00|0.00535115
15:42:02|0.00535115
15:42:02|0.00535115
15:42:03|0.00535115
15:42:04|0.00535115
15:42:05|0.00534311
15:42:06|0.00534311
15:42:07|0.00534311
15:42:08|0.00534311
15:42:09|0.00534311
15:42:10|0.00534311
15:42:11|0.00534084
15:42:13|0.00534084
15:42:13|0.00534084
15:42:14|0.00534084
15:42:16|0.00534084
15:42:17|0.00534084
15:42:18|0.00534084
15:42:18|0.00534084
15:42:20|0.00533867
15:42:22|0.00533867
15:42:23|0.00533689
15:42:23|0.00533601
15:42:24|0.00533601
15:42:25|0.00533601
15:42:27|0.00533601
15:42:27|0.00533601
15:42:29|0.00533601
15:42:30|0.00533601
15:42:32|0.00533601
15:42:33|0.00533601
15:42:33|0.00533601
15:42:35|0.00533601
15:42:35|0.00533601
15:42:37|0.00533601
15:42:38|0.00533601
15:42:39|0.00533601
15:42:40|0.00533601
15:42:41|0.00533601
15:42:42|0.00533601
15:42:43|0.00533601
15:42:44|0.00533601
15:42:45|0.00533601
15:42:46|0.00533601
15:42:47|0.00533601
15:42:48|0.00533601
15:42:49|0.00533601
15:42:50|0.00533494
15:42:51|0.00533494
15:42:52|0.00533494
15:42:53|0.00533494
15:42:54|0.00533494
15:42:56|0.00533494
15:42:57|0.00533494
15:42:58|0.00533494
15:42:59|0.00533494
15:43:01|0.00533494
15:43:01|0.00533103
15:43:03|0.00532793
15:43:03|0.00532793
15:43:05|0.00532743
15:43:06|0.00532743
15:43:07|0.00532592
15:43:07|0.00532592
15:43:09|0.00532592
15:43:09|0.00532378
15:43:10|0.00532372
15:43:11|0.00532372
15:43:13|0.00531947
15:43:14|0.00531947
15:43:15|0.00531947
15:43:16|0.00531947
15:43:17|0.00531947
15:43:18|0.00531947
15:43:19|0.00531947
15:43:20|0.00531947
15:43:21|0.00531947
15:43:22|0.00531947
15:43:23|0.00531947
15:43:24|0.00533227
15:43:25|0.00533227
15:43:26|0.00533227
15:43:27|0.00533227
15:43:28|0.00533227
15:43:30|0.00533227
15:43:31|0.00533227
15:43:32|0.00533227
15:43:33|0.00533227
15:43:34|0.00533227
15:43:35|0.00533227
15:43:37|0.00533227
15:43:38|0.00533227
15:43:39|0.00533227
15:43:41|0.00533227
15:43:41|0.00533227
15:43:42|0.00533227
15:43:44|0.00533227
15:43:45|0.00533227
15:43:46|0.00533227
15:43:47|0.00533227
15:43:48|0.00532519
15:43:49|0.00532519
15:43:49|0.00532519
15:43:50|0.00532519
15:43:51|0.00532519
15:43:53|0.00532519
15:43:54|0.00532519
15:43:55|0.00532519
15:43:56|0.00532519
15:43:57|0.00532519
15:43:59|0.00532519
15:43:59|0.00532519
15:44:00|0.00532519
15:44:01|0.00532519
15:44:03|0.00532519
15:44:04|0.00532519
15:44:05|0.00532519
15:44:06|0.00532519
15:44:07|0.00532519
15:44:09|0.00532519
15:44:10|0.00532519
15:44:11|0.00532887
15:44:12|0.00532887
15:44:13|0.00532887
15:44:14|0.00532887
15:44:15|0.00532887
15:44:16|0.00532887
15:44:17|0.00532887
15:44:18|0.00532887
15:44:19|0.00532887
15:44:20|0.00532887
15:44:21|0.00532887
15:44:22|0.00532887
15:44:23|0.00532887
15:44:24|0.00532887
15:44:25|0.00532647
15:44:26|0.00532647
15:44:27|0.00532647
15:44:28|0.00532647
15:44:29|0.00532647
15:44:30|0.00532647
15:44:32|0.00532647
15:44:32|0.00532647
15:44:33|0.00532647
15:44:35|0.00532647
15:44:36|0.00532494
15:44:37|0.00532494
15:44:38|0.00532494
15:44:40|0.00532494
15:44:41|0.00532494
15:44:42|0.00532494
15:44:42|0.00532494
15:44:44|0.00532494
15:44:45|0.00532494
15:44:46|0.00532494
15:44:47|0.00532494
15:44:48|0.00532494
15:44:49|0.00532494
15:44:50|0.00532494
15:44:51|0.00532494
15:44:52|0.00532494
15:44:53|0.00532494
15:44:54|0.00532494
15:44:55|0.00532494
15:44:56|0.00532494
15:44:57|0.00532494
15:44:58|0.00532494
15:44:59|0.00532494
15:45:00|0.00532494
15:45:02|0.00532494
15:45:03|0.00532494
15:45:04|0.00532494
15:45:04|0.00532494
15:45:06|0.00532494
15:45:07|0.00533619
15:45:08|0.00533619
15:45:09|0.00533619
15:45:10|0.00533619
15:45:11|0.00533619
15:45:12|0.00533619
15:45:13|0.00533619
15:45:14|0.00533619
15:45:15|0.00533619
15:45:16|0.00533619
15:45:17|0.00533619
15:45:18|0.00533619
15:45:19|0.00533619
15:45:20|0.00533619
15:45:21|0.00533619
15:45:22|0.00533619
15:45:23|0.00533619
15:45:24|0.00533619
15:45:25|0.00533619
15:45:26|0.00533619
15:45:27|0.00533619
15:45:28|0.00533619
15:45:29|0.00533619
15:45:31|0.00533619
15:45:32|0.00533619
15:45:33|0.00533619
15:45:34|0.00533619
15:45:35|0.00533619
15:45:36|0.00533619
15:45:37|0.00533619
15:45:39|0.00533619
15:45:39|0.00533619
15:45:40|0.00533619
15:45:42|0.00533619
15:45:43|0.00533619
15:45:44|0.00533619
15:45:45|0.00533619
15:45:46|0.00533619
15:45:47|0.00533619
15:45:48|0.00533619
15:45:49|0.00533619
15:45:49|0.00533619
15:45:51|0.00533619
15:45:52|0.00533619
15:45:53|0.00533619
15:45:54|0.00533619
15:45:55|0.00533619
15:45:56|0.00533619
15:45:57|0.00533619
15:45:58|0.00533027
15:45:59|0.00533027
15:46:01|0.00533027
15:46:02|0.00533027
15:46:02|0.00533027
15:46:04|0.00533027
15:46:06|0.00533027
15:46:06|0.00533027
15:46:07|0.00533027
15:46:08|0.00533027
15:46:09|0.00533027
15:46:10|0.00533027
15:46:11|0.00533027
15:46:12|0.00533027
15:46:13|0.00533027
15:46:14|0.00533027
15:46:15|0.00533027
15:46:16|0.00533027
15:46:17|0.00533027
15:46:18|0.00533027
15:46:19|0.00533027
15:46:20|0.00533027
15:46:21|0.00533027
15:46:22|0.00533027
15:46:23|0.00533027
15:46:24|0.00533027
15:46:25|0.00533027
15:46:26|0.00533027
15:46:27|0.00533027
15:46:28|0.00533027
15:46:29|0.00532647
15:46:31|0.0053247
15:46:33|0.00531896
15:46:33|0.00531896
15:46:34|0.00531896
15:46:36|0.00531896
15:46:36|0.00531896
15:46:38|0.00531896
15:46:39|0.00531896
15:46:40|0.00531896
15:46:41|0.00531896
15:46:41|0.00531896
15:46:43|0.00531896
15:46:44|0.00531896
15:46:45|0.00531896
15:46:46|0.00531896
15:46:47|0.00531896
15:46:47|0.00531896
15:46:49|0.00531896
15:46:50|0.00531896
15:46:50|0.00531896
15:46:52|0.00531896
15:46:53|0.00531896
15:46:54|0.00531896
15:46:54|0.00531896
15:46:56|0.00531896
15:46:57|0.00531896
15:46:58|0.00531896
15:46:59|0.00531896
15:47:01|0.00531896
15:47:01|0.00531896
15:47:03|0.00531896
15:47:04|0.00531896
15:47:06|0.00531896
15:47:07|0.00531896
15:47:07|0.00531896
15:47:08|0.00531896
15:47:09|0.00531896
15:47:10|0.00531896
15:47:12|0.00531896
15:47:13|0.00531896
15:47:14|0.00531896
15:47:15|0.00531896
15:47:16|0.00531896
15:47:17|0.00531896
15:47:18|0.00531896
15:47:19|0.00531896
15:47:20|0.00531896
15:47:21|0.00531896
15:47:22|0.00531896
15:47:23|0.00531896
15:47:24|0.00531896
15:47:25|0.00531896
15:47:26|0.00531896
15:47:27|0.00531896
15:47:28|0.00531896
15:47:29|0.00531896
15:47:30|0.00531896
15:47:31|0.00531896
15:47:33|0.00531896
15:47:34|0.00531896
15:47:35|0.00531896
15:47:36|0.00531896
15:47:37|0.00531896
15:47:39|0.00531896
15:47:40|0.00531896
15:47:41|0.00531896
15:47:42|0.00531896
15:47:42|0.00531896
15:47:44|0.00531896
15:47:45|0.0053175
15:47:46|0.00531708
15:47:46|0.00531708
15:47:48|0.00531708
15:47:48|0.00531708
15:47:50|0.00531708
15:47:50|0.00531708
15:47:51|0.00531708
15:47:53|0.00531708
15:47:54|0.00531546
15:47:54|0.00531546
15:47:56|0.00531546
15:47:57|0.00531546
15:47:57|0.00531546
15:47:58|0.00531248
15:48:00|0.00531248
15:48:01|0.00531248
15:48:02|0.00531248
15:48:03|0.00531546
15:48:04|0.00531546
15:48:05|0.00531546
15:48:06|0.00531546
15:48:07|0.00531248
15:48:08|0.00531157
15:48:09|0.00530834
15:48:10|0.00530834
15:48:11|0.00530834
15:48:12|0.00530834
15:48:13|0.00530834
15:48:14|0.00530834
15:48:15|0.00530834
15:48:16|0.00530834
15:48:17|0.00530834
15:48:18|0.00530834
15:48:19|0.00530834
15:48:20|0.00530652
15:48:21|0.00530652
15:48:22|0.00530652
15:48:23|0.00530652
15:48:24|0.00530652
15:48:25|0.00530652
15:48:26|0.00530652
15:48:27|0.00530572
15:48:28|0.00530572
15:48:29|0.00530282
15:48:30|0.00530282
15:48:31|0.00530282
15:48:32|0.00530282
15:48:33|0.00530282
15:48:35|0.00530282
15:48:36|0.00530282
15:48:37|0.00530282
15:48:37|0.00530282
15:48:39|0.00530282
15:48:40|0.00530282
15:48:41|0.00530282
15:48:42|0.00530282
15:48:43|0.00530282
15:48:44|0.00530282
15:48:45|0.00530282
15:48:46|0.00530282
15:48:48|0.00530282
15:48:49|0.00530282
15:48:49|0.00530282
15:48:51|0.00530282
15:48:52|0.00530282
15:48:53|0.00530282
15:48:54|0.00530282
15:48:55|0.00530282
15:48:57|0.00530282
15:48:57|0.00530282
15:48:58|0.00530282
15:49:00|0.00530282
15:49:01|0.00530282
15:49:01|0.00530282
15:49:03|0.00530282
15:49:04|0.00530282
15:49:05|0.00530282
15:49:06|0.00530282
15:49:06|0.00530282
15:49:08|0.00530282
15:49:09|0.00530282
15:49:10|0.00530282
15:49:11|0.00530282
15:49:12|0.00530282
15:49:12|0.00530282
15:49:14|0.00531744
15:49:14|0.00531744
15:49:15|0.00531744
15:49:16|0.00531744
15:49:17|0.00531744
15:49:18|0.00531744
15:49:20|0.00531744
15:49:20|0.00531744
15:49:22|0.00531744
15:49:22|0.00531744
15:49:23|0.00531013
15:49:24|0.00531013
15:49:25|0.00531013
15:49:27|0.00531013
15:49:28|0.00531013
15:49:29|0.00531013
15:49:29|0.00531013
15:49:31|0.00531013
15:49:32|0.00531013
15:49:33|0.00531013
15:49:34|0.00531013
15:49:36|0.00531013
15:49:38|0.00531013
15:49:39|0.00531013
15:49:40|0.00531013
15:49:41|0.00531013
15:49:42|0.00531013
15:49:43|0.00531013
15:49:45|0.00531013
15:49:45|0.00531013
15:49:46|0.00531013
15:49:47|0.00531013
15:49:48|0.00531013
15:49:49|0.00531013
15:49:50|0.00531013
15:49:51|0.00531067
15:49:52|0.00531067
15:49:53|0.0053126
15:49:54|0.0053126
15:49:55|0.0053126
15:49:56|0.0053126
15:49:57|0.0053126
15:49:58|0.0053126
15:49:59|0.0053126
15:50:01|0.0053126
15:50:02|0.0053126
15:50:04|0.0053126
15:50:04|0.0053126
15:50:05|0.0053126
15:50:06|0.0053126
15:50:07|0.0053126
15:50:08|0.0053126
15:50:09|0.0053126
15:50:10|0.0053126
15:50:11|0.0053126
15:50:12|0.0053126
15:50:13|0.0053126
15:50:14|0.0053126
15:50:15|0.0053126
15:50:16|0.0053126
15:50:17|0.0053126
15:50:18|0.0053126
15:50:19|0.0053126
15:50:20|0.0053126
15:50:21|0.0053126
15:50:22|0.0053126
15:50:23|0.0053126
15:50:24|0.0053126
15:50:25|0.0053126
15:50:26|0.0053126
15:50:27|0.0053126
15:50:28|0.0053126
15:50:29|0.0053126
15:50:30|0.0053126
15:50:31|0.0053126
15:50:32|0.0053126
15:50:33|0.0053126
15:50:35|0.0053126
15:50:36|0.0053126
15:50:38|0.0053126
15:50:38|0.0053126
15:50:39|0.0053126
15:50:40|0.0053126
15:50:41|0.0053126
15:50:43|0.0053126
15:50:44|0.0053126
15:50:45|0.0053126
15:50:46|0.0053126
15:50:47|0.0053126
15:50:47|0.0053126
15:50:49|0.0053126
15:50:50|0.00531369
15:50:51|0.00531369
15:50:52|0.00531369
15:50:53|0.00532169
15:50:54|0.00532431
15:50:55|0.00532431
15:50:55|0.00532431
15:50:57|0.00532431
15:50:58|0.00532431
15:50:59|0.00532431
15:51:00|0.00532431
15:51:01|0.00532431
15:51:02|0.00532431
15:51:03|0.00532431
15:51:04|0.00532431
15:51:05|0.00532431
15:51:06|0.00532431
15:51:07|0.00532431
15:51:08|0.00532431
15:51:09|0.00532431
15:51:10|0.00532431
15:51:10|0.00532431
15:51:12|0.00532431
15:51:13|0.00532431
15:51:14|0.00532431
15:51:15|0.00532431
15:51:16|0.00532108
15:51:17|0.00532108
15:51:18|0.00532108
15:51:19|0.00532108
15:51:20|0.00532108
15:51:21|0.00532108
15:51:22|0.00532108
15:51:23|0.00532108
15:51:23|0.00532108
15:51:25|0.00532108
15:51:25|0.00532108
15:51:26|0.00532108
15:51:28|0.00532108
15:51:29|0.00532108
15:51:29|0.00532108
15:51:31|0.00532108
15:51:32|0.00532108
15:51:32|0.00532108
15:51:33|0.00532108
15:51:34|0.00532108
15:51:37|0.00532108
15:51:37|0.00532108
15:51:39|0.00532108
15:51:41|0.00532108
15:51:42|0.00532108
15:51:43|0.00532108
15:51:43|0.00532108
15:51:45|0.00532108
15:51:45|0.00532108
15:51:47|0.00532108
15:51:47|0.00532108
15:51:48|0.00532108
15:51:49|0.00532108
15:51:50|0.00532108
15:51:51|0.00532108
15:51:52|0.00532108
15:51:54|0.00532108
15:51:54|0.00532108
15:51:55|0.00532108
15:51:56|0.00532108
15:51:57|0.00532108
15:51:59|0.00532108
15:51:59|0.00532108
15:52:01|0.00532108
15:52:02|0.00532108
15:52:04|0.00532108
15:52:04|0.00532108
15:52:05|0.00532108
15:52:07|0.00532108
15:52:08|0.00532108
15:52:08|0.00532108
15:52:09|0.00532108
15:52:11|0.00532108
15:52:11|0.00532108
15:52:13|0.00531353
15:52:13|0.00531353
15:52:14|0.00531353
15:52:15|0.00531353
15:52:16|0.00531353
15:52:18|0.00531353
15:52:19|0.00531353
15:52:19|0.00531353
15:52:20|0.00531353
15:52:21|0.00531353
15:52:23|0.00531353
15:52:23|0.00531353
15:52:24|0.00531353
15:52:25|0.00531353
15:52:27|0.00531353
15:52:27|0.00531353
15:52:29|0.00531353
15:52:30|0.00531353
15:52:30|0.00531353
15:52:31|0.00531353
15:52:32|0.00531353
15:52:34|0.00531353
15:52:34|0.00531353
15:52:36|0.00531353
15:52:37|0.00531721
15:52:39|0.00531734
15:52:40|0.00531553
15:52:40|0.00531553
15:52:42|0.00531553
15:52:43|0.00531553
15:52:44|0.00531553
15:52:45|0.00531553
15:52:46|0.00531553
15:52:47|0.00531553
15:52:48|0.00531553
15:52:49|0.00531553
15:52:50|0.00531553
15:52:51|0.00531553
15:52:52|0.00531433
15:52:53|0.00531421
15:52:54|0.00531421
15:52:55|0.00531421
15:52:56|0.00531421
15:52:57|0.00531421
15:52:58|0.00531421
15:52:59|0.00531421
15:53:00|0.00531421
15:53:01|0.00531421
15:53:02|0.00531421
15:53:03|0.00531421
15:53:04|0.00531421
15:53:05|0.00531421
15:53:06|0.00531421
15:53:07|0.00531421
15:53:08|0.00531421
15:53:09|0.00531421
15:53:10|0.00530657
15:53:11|0.00530657
15:53:12|0.00530657
15:53:13|0.00530657
15:53:14|0.00530657
15:53:15|0.00530657
15:53:16|0.00530657
15:53:17|0.00530657
15:53:18|0.00530657
15:53:19|0.00530657
15:53:20|0.00530657
15:53:21|0.00530657
15:53:22|0.00530657
15:53:23|0.00530657
15:53:24|0.00530657
15:53:25|0.00530657
15:53:26|0.00530657
15:53:27|0.00530657
15:53:28|0.00531553
15:53:29|0.00531553
15:53:30|0.00531553
15:53:31|0.00531553
15:53:32|0.00531553
15:53:33|0.00531553
15:53:34|0.00531553
15:53:35|0.00531553
15:53:36|0.00531415
15:53:37|0.00531415
15:53:39|0.00531415
15:53:40|0.00531415
15:53:41|0.00531415
15:53:42|0.00531415
15:53:43|0.00531415
15:53:44|0.00531415
15:53:45|0.00531415
15:53:46|0.00531415
15:53:48|0.00531415
15:53:50|0.00531415
15:53:50|0.00531415
15:53:51|0.00531415
15:53:52|0.00531415
15:53:53|0.00531415
15:53:54|0.00531415
15:53:55|0.00531415
15:53:56|0.00531415
15:53:57|0.00531415
15:53:58|0.00531415
15:53:59|0.00531415
15:54:00|0.00531415
15:54:01|0.00531415
15:54:02|0.00531415
15:54:03|0.00531415
15:54:04|0.00531415
15:54:06|0.00531415
15:54:07|0.00531415
15:54:08|0.00531415
15:54:09|0.00531415
15:54:10|0.00531415
15:54:11|0.00531415
15:54:12|0.00531415
15:54:13|0.00531415
15:54:13|0.00531415
15:54:15|0.00531415
15:54:16|0.00531415
15:54:17|0.00531415
15:54:17|0.00531415
15:54:19|0.00531415
15:54:20|0.00531415
15:54:20|0.00531415
15:54:22|0.00531415
15:54:23|0.00531415
15:54:24|0.00531415
15:54:26|0.00531415
15:54:26|0.00531415
15:54:27|0.00531415
15:54:28|0.00531415
15:54:29|0.00531415
15:54:30|0.00531415
15:54:31|0.00531415
15:54:32|0.00531415
15:54:33|0.00531415
15:54:34|0.00531415
15:54:35|0.00531415
15:54:36|0.00531415
15:54:37|0.00531415
15:54:39|0.00531415
15:54:41|0.00530777
15:54:41|0.00530777
15:54:42|0.00530777
15:54:43|0.00530777
15:54:44|0.00530777
15:54:45|0.00530777
15:54:47|0.00530777
15:54:48|0.00530777
15:54:49|0.00530777
15:54:51|0.00530777
15:54:52|0.00530777
15:54:52|0.00530777
15:54:54|0.00530777
15:54:55|0.00530777
15:54:56|0.00530777
15:54:57|0.00530777
15:54:58|0.00530777
15:54:59|0.00531511
15:55:00|0.00531511
15:55:01|0.00531511
15:55:02|0.00531511
15:55:03|0.00531511
15:55:04|0.00531511
15:55:05|0.00531511
15:55:06|0.00531511
15:55:07|0.00531751
15:55:09|0.00531751
15:55:09|0.00531751
15:55:11|0.00531751
15:55:12|0.00531751
15:55:13|0.00531751
15:55:13|0.00531751
15:55:15|0.00531751
15:55:16|0.00531751
15:55:16|0.00531751
15:55:17|0.00531751
15:55:18|0.00531751
15:55:19|0.00531751
15:55:20|0.00531751
15:55:22|0.00531751
15:55:23|0.00531751
15:55:23|0.00531751
15:55:24|0.00531751
15:55:25|0.00531751
15:55:27|0.00531751
15:55:28|0.00531751
15:55:28|0.00531751
15:55:29|0.00531751
15:55:31|0.00531751
15:55:32|0.00531751
15:55:33|0.00531751
15:55:33|0.00531751
15:55:35|0.00531751
15:55:36|0.00531751
15:55:37|0.00531751
15:55:38|0.00530969
15:55:39|0.00530969
15:55:41|0.00530969
15:55:42|0.00530969
15:55:43|0.00530969
15:55:44|0.00530969
15:55:46|0.00530969
15:55:47|0.00530969
15:55:48|0.00530969
15:55:49|0.00530779
15:55:50|0.00530779
15:55:50|0.00530779
15:55:52|0.00530779
15:55:53|0.00530779
15:55:53|0.00530779
15:55:55|0.00530779
15:55:56|0.00530779
15:55:57|0.00530779
15:55:58|0.00530779
15:55:59|0.00530779
15:56:00|0.00530779
15:56:01|0.00530779
15:56:02|0.00530779
15:56:03|0.00530779
15:56:04|0.00530779
15:56:05|0.00530779
15:56:06|0.00530779
15:56:07|0.00530779
15:56:08|0.00530779
15:56:09|0.00530779
15:56:11|0.00530779
15:56:12|0.00530779
15:56:12|0.00530779
15:56:14|0.00530779
15:56:15|0.00530779
15:56:15|0.00530779
15:56:18|0.00530779
15:56:18|0.00530779
15:56:19|0.00530779
15:56:20|0.00530779
15:56:21|0.00530779
15:56:23|0.00530779
15:56:24|0.00530821
15:56:25|0.00530821
15:56:26|0.00530821
15:56:27|0.00530821
15:56:28|0.00530995
15:56:28|0.00530995
15:56:30|0.00530995
15:56:31|0.00530995
15:56:32|0.00530995
15:56:33|0.00530995
15:56:34|0.00530995
15:56:34|0.00530995
15:56:36|0.00530995
15:56:37|0.00530995
15:56:38|0.00530995
15:56:39|0.00531034
15:56:39|0.00531034
15:56:41|0.00531048
15:56:42|0.00531048
15:56:43|0.00531048
15:56:45|0.00531048
15:56:46|0.00531048
15:56:47|0.00531048
15:56:48|0.00531048
15:56:49|0.00531048
15:56:50|0.00531048
15:56:51|0.00531048
15:56:52|0.00531048
15:56:53|0.00531048
15:56:54|0.00531048
15:56:55|0.00531048
15:56:56|0.00531048
15:56:57|0.00531048
15:56:58|0.00531048
15:57:00|0.00531048
15:57:00|0.00531048
15:57:01|0.00531048
15:57:02|0.00531048
15:57:04|0.00531048
15:57:05|0.00531048
15:57:06|0.00531048
15:57:08|0.00531048
15:57:09|0.00531048
15:57:09|0.00531048
15:57:11|0.00531048
15:57:12|0.00531048
15:57:12|0.00531048
15:57:14|0.00531048
15:57:15|0.00531048
15:57:16|0.00531048
15:57:17|0.00531048
15:57:18|0.00531048
15:57:19|0.00531048
15:57:21|0.00531424
15:57:21|0.00531424
15:57:22|0.00531424
15:57:24|0.00531424
15:57:24|0.00531424
15:57:25|0.00531424
15:57:27|0.00531424
15:57:28|0.00531424
15:57:28|0.00531424
15:57:30|0.00531424
15:57:30|0.00531424
15:57:32|0.00531424
15:57:32|0.00531424
15:57:33|0.00531424
15:57:34|0.00531424
15:57:35|0.00531424
15:57:36|0.00531424
15:57:38|0.00531424
15:57:38|0.00531424
15:57:39|0.00531424
15:57:41|0.00531424
15:57:41|0.00531424
15:57:43|0.00531424
15:57:44|0.00531424
15:57:45|0.00531424
15:57:46|0.00531424
15:57:47|0.00531424
15:57:48|0.00531424
15:57:49|0.00531424
15:57:50|0.00531424
15:57:52|0.00531424
15:57:53|0.00531424
15:57:54|0.00531424
15:57:55|0.00531424
15:57:56|0.00531424
15:57:57|0.00531424
15:57:58|0.00531424
15:57:59|0.00531424
15:58:00|0.00531424
15:58:01|0.00531424
15:58:02|0.00531424
15:58:03|0.00531424
15:58:04|0.00531424
15:58:05|0.00531424
15:58:06|0.00531424
15:58:07|0.00531424
15:58:08|0.00531424
15:58:09|0.00531424
15:58:10|0.00531424
15:58:11|0.00531424
15:58:12|0.00531424
15:58:13|0.00531424
15:58:15|0.00531424
15:58:16|0.00531424
15:58:16|0.00531424
15:58:17|0.00531424
15:58:18|0.00531424
15:58:19|0.00531424
15:58:21|0.00531424
15:58:22|0.00531424
15:58:23|0.00531424
15:58:24|0.00531424
15:58:25|0.00531424
15:58:26|0.00531424
15:58:28|0.00531424
15:58:28|0.00531424
15:58:29|0.00531424
15:58:30|0.00531424
15:58:32|0.00531424
15:58:33|0.00531424
15:58:33|0.00531424
15:58:34|0.00531424
15:58:36|0.00531424
15:58:37|0.00531424
15:58:38|0.00531424
15:58:38|0.00531424
15:58:40|0.00531424
15:58:40|0.00531424
15:58:42|0.00531424
15:58:42|0.00531424
15:58:44|0.00531424
15:58:44|0.00531424
15:58:46|0.00531424
15:58:47|0.00531424
15:58:48|0.00531424
15:58:49|0.00531424
15:58:51|0.00531424
15:58:52|0.00531424
15:58:53|0.00531424
15:58:54|0.00531424
15:58:54|0.00531424
15:58:55|0.00531424
15:58:57|0.00531424
15:58:58|0.00531424
15:58:59|0.00531424
15:59:00|0.00532431
15:59:01|0.00532431
15:59:03|0.00532431
15:59:04|0.00532847
15:59:05|0.00532847
15:59:06|0.00532847
15:59:07|0.00532847
15:59:08|0.00532847
15:59:09|0.00532847
15:59:10|0.00532847
15:59:11|0.00533103
15:59:12|0.00533103
15:59:13|0.00533103
15:59:14|0.00533103
15:59:14|0.00533103
15:59:17|0.00533103
15:59:18|0.00533103
15:59:19|0.00533103
15:59:20|0.00533103
15:59:21|0.00533103
15:59:22|0.00533103
15:59:23|0.00533103
15:59:24|0.00533103
15:59:25|0.00533103
15:59:26|0.00533103
15:59:27|0.00533103
15:59:27|0.00533103
15:59:29|0.00533103
15:59:31|0.00533103
15:59:31|0.00533103
15:59:32|0.00533103
15:59:33|0.00533185
15:59:34|0.00533185
15:59:35|0.00533185
15:59:36|0.00533185
15:59:37|0.00532369
15:59:38|0.00532369
15:59:39|0.00532369
15:59:41|0.00532369
15:59:42|0.00532369
15:59:44|0.00532369
15:59:45|0.00532222
15:59:45|0.00532222
15:59:47|0.00532222
15:59:48|0.00532222
15:59:50|0.00532222
15:59:50|0.00532222
15:59:51|0.00532222
15:59:52|0.00532222
15:59:53|0.00532222
15:59:54|0.00532222
15:59:55|0.00532222
15:59:56|0.00532222
15:59:57|0.00532222
15:59:58|0.00532222
15:59:59|0.00532222
16:00:00|0.00532222
16:00:01|0.00532222
16:00:02|0.00532222
16:00:03|0.00532222
16:00:04|0.00532222
16:00:06|0.00532222
16:00:07|0.00532222
16:00:08|0.00532222
16:00:09|0.00532222
16:00:10|0.00532222
16:00:11|0.00532222
16:00:13|0.00532222
16:00:13|0.00532222
16:00:15|0.00533494
16:00:17|0.00533494
16:00:17|0.00533494
16:00:18|0.00533494
16:00:19|0.00533494
16:00:20|0.00533494
16:00:21|0.00533494
16:00:23|0.00533494
16:00:23|0.00533494
16:00:25|0.00533494
16:00:26|0.00533494
16:00:27|0.00533494
16:00:27|0.00533494
16:00:29|0.00533494
16:00:29|0.00533494
16:00:30|0.00533494
16:00:31|0.00533494
16:00:33|0.0053338
16:00:33|0.0053338
16:00:34|0.0053338
16:00:36|0.0053338
16:00:37|0.0053338
16:00:38|0.0053338
16:00:39|0.0053338
16:00:40|0.0053338
16:00:41|0.0053338
16:00:42|0.0053338
16:00:43|0.0053338
16:00:44|0.0053338
16:00:45|0.0053338
16:00:46|0.00533693
16:00:47|0.00533693
16:00:49|0.00533693
16:00:50|0.00533693
16:00:51|0.00533693
16:00:52|0.00533693
16:00:53|0.00533693
16:00:55|0.00533693
16:00:55|0.00533693
16:00:56|0.00533693
16:00:57|0.0053398
16:00:58|0.00534135
16:00:59|0.00534135
16:01:00|0.00534135
16:01:02|0.00534135
16:01:02|0.00534135
16:01:03|0.00534135
16:01:05|0.00534135
16:01:06|0.00534135
16:01:06|0.00534135
16:01:07|0.00534135
16:01:08|0.00534135
16:01:09|0.00534135
16:01:11|0.00534135
16:01:12|0.00534135
16:01:13|0.00534135
16:01:14|0.00534135
16:01:15|0.00534135
16:01:16|0.00534135
16:01:17|0.00534135
16:01:18|0.00534135
16:01:19|0.00534135
16:01:21|0.00534135
16:01:22|0.00534135
16:01:22|0.00534135
16:01:23|0.00534396
16:01:24|0.00534396
16:01:25|0.00534396
16:01:26|0.00534396
16:01:28|0.00534396
16:01:28|0.00534396
16:01:30|0.00534396
16:01:30|0.00534396
16:01:31|0.00534396
16:01:32|0.00534396
16:01:33|0.00534396
16:01:35|0.00534396
16:01:36|0.00534396
16:01:36|0.00534396
16:01:37|0.00534396
16:01:39|0.00534396
16:01:39|0.00534396
16:01:41|0.00534396
16:01:42|0.00534396
16:01:42|0.00534396
16:01:44|0.00534396
16:01:44|0.00534396
16:01:46|0.00534396
16:01:47|0.00534396
16:01:48|0.00534396
16:01:48|0.00534396
16:01:49|0.00534396
16:01:51|0.00534396
16:01:52|0.00534396
16:01:53|0.00534396
16:01:55|0.00534396
16:01:56|0.00534396
16:01:57|0.00534396
16:01:58|0.00534396
16:01:58|0.00534396
16:02:00|0.00534053
16:02:01|0.00534053
16:02:02|0.00534053
16:02:03|0.00534053
16:02:04|0.00534053
16:02:05|0.00534053
16:02:06|0.00534053
16:02:07|0.00534053
16:02:08|0.00534053
16:02:09|0.00534053
16:02:10|0.00534053
16:02:11|0.00534053
16:02:12|0.00534053
16:02:13|0.00534053
16:02:15|0.00534053
16:02:16|0.00534053
16:02:17|0.00534053
16:02:18|0.00534053
16:02:19|0.00534053
16:02:20|0.00534053
16:02:21|0.00534053
16:02:22|0.00534053
16:02:23|0.00534053
16:02:24|0.00534053
16:02:25|0.00534053
16:02:26|0.00534053
16:02:27|0.00534053
16:02:28|0.00534396
16:02:29|0.00534396
16:02:30|0.00534396
16:02:31|0.00534396
16:02:32|0.00534396
16:02:34|0.00534396
16:02:34|0.00534396
16:02:36|0.00534396
16:02:37|0.00534396
16:02:38|0.00534396
16:02:39|0.00534396
16:02:40|0.00534396
16:02:41|0.00534396
16:02:42|0.00534396
16:02:43|0.00534396
16:02:44|0.00534396
16:02:45|0.00534396
16:02:48|0.00534396
16:02:48|0.00534396
16:02:49|0.00534396
16:02:51|0.00534396
16:02:52|0.00534396
16:02:53|0.00534396
16:02:55|0.00534396
16:02:55|0.00534396
16:02:57|0.00534396
16:02:58|0.00534396
16:02:59|0.00534396
16:03:00|0.00534396
16:03:01|0.00534396
16:03:02|0.00533437
16:03:03|0.00533437
16:03:05|0.00533437
16:03:05|0.00533437
16:03:06|0.00533437
16:03:07|0.00533437
16:03:08|0.00533437
16:03:09|0.00533437
16:03:10|0.00533437
16:03:11|0.00533437
16:03:12|0.00533437
16:03:13|0.00533437
16:03:15|0.00533437
16:03:16|0.00533437
16:03:17|0.00533437
16:03:18|0.00533437
16:03:19|0.00533437
16:03:20|0.00533437
16:03:21|0.00533437
16:03:23|0.00533437
16:03:23|0.00533437
16:03:24|0.00533437
16:03:25|0.00533437
16:03:26|0.00533437
16:03:27|0.00533437
16:03:28|0.00533437
16:03:29|0.00533437
16:03:30|0.00533437
16:03:31|0.00533437
16:03:33|0.00533437
16:03:34|0.00533437
16:03:36|0.00533437
16:03:36|0.00533437
16:03:37|0.00533437
16:03:38|0.00533437
16:03:39|0.00533437
16:03:40|0.00533437
16:03:41|0.00533437
16:03:42|0.00533437
16:03:43|0.00533437
16:03:45|0.00533437
16:03:45|0.00533437
16:03:46|0.00533437
16:03:48|0.00532793
16:03:50|0.00532793
16:03:51|0.00532793
16:03:52|0.00532793
16:03:54|0.00532793
16:03:55|0.00532793
16:03:56|0.00533355
16:03:57|0.00533355
16:03:58|0.00533355
16:03:59|0.00533355
16:04:00|0.00533355
16:04:01|0.00533355
16:04:02|0.00532793
16:04:03|0.00532793
16:04:04|0.00532793
16:04:05|0.00532793
16:04:06|0.00532533
16:04:07|0.00532533
16:04:08|0.00532533
16:04:09|0.00532533
16:04:10|0.00532533
16:04:11|0.00532533
16:04:12|0.00532533
16:04:13|0.00532533
16:04:14|0.00532533
16:04:15|0.00532533
16:04:17|0.00532533
16:04:17|0.00532533
16:04:18|0.00532533
16:04:20|0.00533355
16:04:21|0.00533355
16:04:22|0.00533355
16:04:23|0.00533373
16:04:24|0.00533373
16:04:25|0.00533373
16:04:26|0.00533373
16:04:27|0.00534026
16:04:28|0.00534026
16:04:29|0.00534026
16:04:30|0.00534026
16:04:31|0.00534026
16:04:32|0.00534026
16:04:33|0.00534026
16:04:34|0.00534026
16:04:35|0.00534026
16:04:36|0.00534026
16:04:37|0.00534026
16:04:38|0.00534026
16:04:39|0.00534026
16:04:40|0.00534026
16:04:41|0.00534026
16:04:42|0.00534026
16:04:43|0.00534026
16:04:44|0.00534026
16:04:45|0.00534026
16:04:46|0.00534026
16:04:47|0.00534026
16:04:48|0.00534026
16:04:50|0.00534026
16:04:51|0.00532092
16:04:52|0.00532092
16:04:53|0.00532092
16:04:54|0.00532092
16:04:55|0.00532092
16:04:56|0.00532092
16:04:57|0.00532092
16:04:58|0.00532092
16:04:59|0.00532092
16:05:00|0.00532092
16:05:01|0.00532092
16:05:02|0.00532092
16:05:03|0.00532092
16:05:04|0.00532092
16:05:05|0.00532092
16:05:07|0.00532092
16:05:07|0.00532092
16:05:08|0.00532092
16:05:09|0.00532092
16:05:11|0.00532092
16:05:11|0.00532092
16:05:12|0.00532092
16:05:14|0.00532092
16:05:15|0.00532092
16:05:16|0.00532092
16:05:18|0.00532092
16:05:19|0.00532092
16:05:20|0.00532092
16:05:21|0.00532092
16:05:21|0.00532092
16:05:23|0.00532092
16:05:24|0.00532092
16:05:25|0.00532092
16:05:26|0.00532092
16:05:27|0.00532092
16:05:28|0.00532092
16:05:28|0.00532092
16:05:29|0.00532092
16:05:31|0.00532092
16:05:32|0.00532092
16:05:33|0.00532092
16:05:33|0.00532092
16:05:35|0.00533076
16:05:35|0.00533076
16:05:37|0.00533076
16:05:38|0.00533076
16:05:38|0.00533076
16:05:40|0.00533076
16:05:41|0.00533076
16:05:41|0.00533076
16:05:43|0.00533076
16:05:44|0.00533076
16:05:45|0.00533048
16:05:46|0.00533048
16:05:47|0.00533048
16:05:48|0.00533048
16:05:49|0.00533048
16:05:51|0.00533048
16:05:52|0.00533048
16:05:53|0.00533048
16:05:53|0.00533048
16:05:55|0.00533048
16:05:56|0.00533048
16:05:57|0.00533048
16:05:58|0.00533048
16:06:00|0.00533048
16:06:01|0.00533048
16:06:02|0.0053266
16:06:04|0.0053266
16:06:04|0.0053266
16:06:05|0.0053266
16:06:06|0.0053266
16:06:07|0.00532151
16:06:08|0.00532151
16:06:09|0.00532092
16:06:10|0.00532092
16:06:11|0.00532092
16:06:12|0.00532151
16:06:13|0.00532151
16:06:15|0.00532151
16:06:16|0.00532151
16:06:17|0.00532151
16:06:19|0.00532151
16:06:20|0.00532151
16:06:21|0.00532151
16:06:22|0.00532151
16:06:23|0.00532151
16:06:25|0.00532151
16:06:25|0.00532151
16:06:27|0.00532561
16:06:28|0.00532599
16:06:29|0.00532714
16:06:30|0.00532714
16:06:31|0.00532714
16:06:32|0.00532714
16:06:33|0.00531894
16:06:34|0.00531894
16:06:35|0.00531894
16:06:36|0.00531894
16:06:37|0.00531894
16:06:38|0.00531894
16:06:39|0.00531894
16:06:40|0.00531894
16:06:42|0.00531894
16:06:43|0.00531894
16:06:44|0.00531894
16:06:44|0.00531894
16:06:45|0.00531708
16:06:46|0.00531708
16:06:48|0.00531708
16:06:48|0.00531708
16:06:49|0.00531708
16:06:51|0.00531538
16:06:51|0.00531248
16:06:52|0.00531075
16:06:54|0.00531075
16:06:55|0.00531075
16:06:57|0.00531075
16:06:58|0.00531075
16:06:59|0.00531075
16:07:00|0.00531075
16:07:00|0.00531075
16:07:02|0.00531075
16:07:03|0.00531075
16:07:04|0.00531075
16:07:05|0.00531075
16:07:06|0.00531075
16:07:07|0.00531075
16:07:09|0.00531075
16:07:10|0.00531321
16:07:11|0.00532007
16:07:11|0.00532007
16:07:13|0.00532007
16:07:13|0.00532007
16:07:15|0.00532007
16:07:16|0.00532007
16:07:17|0.00532007
16:07:18|0.00531269
16:07:19|0.00532045
16:07:20|0.00532045
16:07:21|0.00532227
16:07:22|0.00532227
16:07:23|0.00532227
16:07:24|0.00532227
16:07:25|0.00531295
16:07:26|0.00531295
16:07:27|0.00531295
16:07:28|0.00531295
16:07:29|0.00531295
16:07:31|0.00531295
16:07:32|0.00531295
16:07:33|0.00531295
16:07:33|0.00531295
16:07:35|0.00531295
16:07:35|0.00531295
16:07:37|0.00531295
16:07:38|0.00531295
16:07:39|0.00531295
16:07:40|0.00531295
16:07:41|0.00531295
16:07:42|0.00531295
16:07:42|0.00531295
16:07:44|0.00531295
16:07:45|0.00531295
16:07:45|0.00531295
16:07:47|0.00531295
16:07:48|0.00531295
16:07:49|0.00531295
16:07:50|0.00531295
16:07:51|0.00531295
16:07:51|0.00531295
16:07:54|0.00531295
16:07:54|0.00531295
16:07:56|0.00531295
16:07:58|0.00531295
16:07:58|0.00531295
16:07:59|0.00531295
16:08:00|0.00531295
16:08:01|0.00531295
16:08:02|0.00531295
16:08:03|0.00531295
16:08:04|0.00531295
16:08:05|0.00531295
16:08:06|0.00531295
16:08:07|0.00531295
16:08:08|0.00531295
16:08:09|0.00531295
16:08:10|0.00531295
16:08:11|0.00531295
16:08:12|0.00531295
16:08:13|0.00531295
16:08:14|0.00531295
16:08:15|0.00531295
16:08:16|0.00531295
16:08:17|0.00531295
16:08:18|0.00531295
16:08:19|0.00531295
16:08:21|0.00531295
16:08:22|0.00531295
16:08:23|0.00531295
16:08:24|0.00531295
16:08:26|0.00531295
16:08:26|0.00531295
16:08:28|0.00531295
16:08:30|0.00531295
16:08:31|0.00531295
16:08:32|0.00531295
16:08:33|0.00531295
16:08:34|0.00531295
16:08:35|0.00531295
16:08:35|0.00531295
16:08:37|0.00531295
16:08:38|0.00531295
16:08:39|0.00531295
16:08:40|0.00531295
16:08:41|0.00531295
16:08:42|0.00531295
16:08:43|0.00531295
16:08:44|0.00531295
16:08:45|0.00531295
16:08:46|0.00531295
16:08:46|0.00531295
16:08:47|0.00531295
16:08:50|0.00531295
16:08:50|0.00531295
16:08:51|0.00531295
16:08:52|0.00531295
16:08:53|0.00531295
16:08:55|0.00531295
16:08:56|0.00531295
16:08:57|0.00531295
16:08:58|0.00532847
16:08:59|0.00532892
16:09:00|0.00533308
16:09:01|0.00533308
16:09:02|0.00533308
16:09:03|0.00533308
16:09:04|0.00533308
16:09:04|0.00533308
16:09:06|0.00533308
16:09:08|0.00533308
16:09:08|0.00533308
16:09:09|0.00533308
16:09:10|0.00533308
16:09:11|0.00533308
16:09:12|0.00532251
16:09:13|0.00532251
16:09:15|0.00532251
16:09:15|0.00532251
16:09:16|0.00532251
16:09:17|0.00532251
16:09:18|0.00532251
16:09:19|0.00532251
16:09:20|0.00532251
16:09:21|0.00532251
16:09:22|0.00532251
16:09:23|0.00532251
16:09:24|0.00532251
16:09:25|0.00532251
16:09:26|0.00532251
16:09:27|0.00532251
16:09:28|0.00532251
16:09:30|0.00532251
16:09:31|0.00532251
16:09:33|0.00532251
16:09:33|0.00532251
16:09:34|0.00532251
16:09:36|0.00532251
16:09:36|0.00532251
16:09:37|0.00532251
16:09:38|0.00532251
16:09:39|0.00532251
16:09:40|0.00532251
16:09:41|0.00532251
16:09:42|0.00532251
16:09:44|0.00532251
16:09:44|0.00532251
16:09:45|0.00532251
16:09:46|0.00532251
16:09:47|0.00532251
16:09:48|0.00532251
16:09:49|0.00532251
16:09:50|0.00532251
16:09:51|0.00532251
16:09:52|0.00532251
16:09:54|0.00532251
16:09:56|0.00532251
16:09:57|0.00532251
16:09:58|0.00532251
16:09:59|0.00532251
16:10:00|0.00532251
16:10:01|0.00533494
16:10:02|0.00533494
16:10:03|0.00534102
16:10:04|0.00534102
16:10:05|0.00534102
16:10:06|0.00534102
16:10:07|0.00534102
16:10:08|0.00534102
16:10:09|0.00534102
16:10:10|0.00534102
16:10:11|0.00534102
16:10:12|0.00534102
16:10:13|0.00534102
16:10:15|0.00534135
16:10:16|0.00534396
16:10:17|0.00534396
16:10:18|0.00534396
16:10:19|0.00534396
16:10:20|0.00534396
16:10:21|0.00534396
16:10:22|0.00534396
16:10:23|0.00534396
16:10:24|0.00534396
16:10:25|0.00534396
16:10:27|0.00534396
16:10:28|0.00534396
16:10:29|0.00534396
16:10:30|0.00534396
16:10:31|0.00534396
16:10:32|0.00534396
16:10:33|0.00534396
16:10:34|0.00534396
16:10:35|0.00534396
16:10:36|0.00534396
16:10:37|0.00534396
16:10:38|0.0053469
16:10:39|0.00534755
16:10:40|0.00534813
16:10:41|0.00534813
16:10:42|0.00534813
16:10:43|0.00535
16:10:44|0.00535652
16:10:45|0.00535652
16:10:46|0.00535652
16:10:47|0.00535652
16:10:48|0.00535652
16:10:49|0.00535652
16:10:50|0.00535652
16:10:51|0.00535652
16:10:52|0.00535652
16:10:53|0.00535652
16:10:54|0.00535652
16:10:56|0.00535652
16:10:56|0.00535652
16:10:58|0.00535652
16:10:58|0.00535652
16:10:59|0.00535652
16:11:01|0.00535652
16:11:03|0.00535652
16:11:04|0.00535652
16:11:04|0.00535652
16:11:06|0.00535652
16:11:07|0.00535652
16:11:08|0.00534852
16:11:09|0.00534852
16:11:10|0.00534852
16:11:11|0.00534858
16:11:12|0.00534858
16:11:13|0.00534858
16:11:14|0.00534858
16:11:15|0.00534858
16:11:16|0.00534858
16:11:17|0.00534858
16:11:18|0.00534858
16:11:19|0.00534858
16:11:20|0.00534858
16:11:21|0.00534858
16:11:22|0.00534858
16:11:23|0.00534858
16:11:24|0.00534858
16:11:25|0.00534858
16:11:26|0.00534858
16:11:27|0.00534858
16:11:29|0.00534858
16:11:30|0.00534858
16:11:30|0.00534858
16:11:32|0.00534858
16:11:32|0.00534858
16:11:34|0.00534858
16:11:36|0.00534858
16:11:36|0.00534858
16:11:38|0.00534858
16:11:38|0.00534858
16:11:40|0.00534858
16:11:41|0.00534858
16:11:42|0.00534858
16:11:43|0.00534858
16:11:43|0.00534858
16:11:44|0.00534858
16:11:45|0.00535691
16:11:46|0.00535691
16:11:48|0.00536087
16:11:49|0.00536087
16:11:49|0.00536087
16:11:50|0.00536098
16:11:51|0.00536148
16:11:52|0.00536148
16:11:53|0.00536148
16:11:54|0.00536148
16:11:55|0.00536148
16:11:56|0.00536148
16:11:58|0.00536148
16:12:00|0.00536148
16:12:01|0.00536148
16:12:02|0.00536148
16:12:03|0.00536148
16:12:03|0.00536148
16:12:06|0.00536162
16:12:06|0.00536162
16:12:07|0.00536162
16:12:08|0.00535743
16:12:09|0.00535743
16:12:10|0.00535743
16:12:12|0.00535743
16:12:13|0.00535743
16:12:14|0.00535743
16:12:15|0.00535743
16:12:16|0.00535743
16:12:17|0.00535743
16:12:18|0.00535743
16:12:19|0.00535743
16:12:20|0.00535743
16:12:21|0.00535743
16:12:21|0.00535743
16:12:22|0.00535743
16:12:24|0.00535743
16:12:25|0.00535743
16:12:26|0.00535743
16:12:27|0.00535743
16:12:27|0.00535743
16:12:29|0.00535743
16:12:30|0.00535743
16:12:31|0.00535743
16:12:32|0.00535743
16:12:33|0.00535743
16:12:34|0.00535743
16:12:35|0.00534978
16:12:36|0.00534978
16:12:37|0.00534804
16:12:38|0.00534811
16:12:39|0.00534811
16:12:40|0.00534811
16:12:41|0.00534811
16:12:42|0.00534811
16:12:43|0.00534811
16:12:44|0.00534811
16:12:45|0.00534811
16:12:46|0.00534811
16:12:47|0.00534811
16:12:48|0.00534811
16:12:48|0.00534811
16:12:50|0.00534811
16:12:51|0.00534811
16:12:52|0.00534811
16:12:53|0.00534811
16:12:54|0.00534811
16:12:55|0.00534811
16:12:55|0.00534811
16:12:58|0.00534811
16:12:59|0.00534811
16:13:01|0.0053526
16:13:01|0.0053526
16:13:03|0.00535858
16:13:05|0.00535858
16:13:05|0.00535858
16:13:06|0.00535858
16:13:07|0.00535858
16:13:08|0.00535858
16:13:09|0.00535858
16:13:10|0.00535858
16:13:12|0.0053677
16:13:13|0.0053677
16:13:14|0.0053677
16:13:14|0.0053677
16:13:16|0.0053677
16:13:17|0.0053677
16:13:18|0.0053677
16:13:19|0.0053677
16:13:20|0.0053677
16:13:21|0.0053677
16:13:21|0.0053677
16:13:22|0.0053677
16:13:24|0.0053677
16:13:25|0.0053645
16:13:26|0.0053645
16:13:26|0.0053645
16:13:28|0.0053645
16:13:29|0.0053645
16:13:30|0.0053645
16:13:31|0.0053645
16:13:32|0.0053645
16:13:32|0.0053575
16:13:34|0.0053575
16:13:35|0.0053575
16:13:36|0.0053575
16:13:37|0.0053575
16:13:37|0.0053575
16:13:39|0.0053575
16:13:40|0.0053575
16:13:41|0.0053575
16:13:41|0.0053575
16:13:43|0.0053575
16:13:44|0.0053575
16:13:45|0.0053575
16:13:45|0.0053575
16:13:47|0.0053575
16:13:48|0.0053575
16:13:49|0.0053575
16:13:49|0.0053575
16:13:51|0.0053575
16:13:52|0.0053575
16:13:53|0.0053575
16:13:53|0.0053575
16:13:55|0.0053575
16:13:56|0.0053575
16:13:57|0.0053575
16:13:58|0.0053575
16:14:00|0.0053575
16:14:00|0.0053575
16:14:01|0.0053575
16:14:02|0.0053575
16:14:03|0.0053575
16:14:04|0.0053575
16:14:05|0.0053575
16:14:07|0.0053575
16:14:08|0.0053575
16:14:10|0.0053575
16:14:10|0.0053575
16:14:11|0.0053575
16:14:13|0.0053575
16:14:13|0.0053575
16:14:14|0.0053575
16:14:15|0.0053575
16:14:16|0.0053575
16:14:17|0.0053575
16:14:18|0.0053575
16:14:19|0.0053575
16:14:20|0.0053575
16:14:21|0.0053575
16:14:22|0.0053575
16:14:24|0.00536755
16:14:24|0.00536126
16:14:25|0.00536126
16:14:26|0.00536126
16:14:27|0.00536126
16:14:29|0.00536126
16:14:29|0.00536126
16:14:30|0.00536126
16:14:32|0.00536126
16:14:33|0.00536126
16:14:34|0.00536126
16:14:35|0.00536126
16:14:37|0.00536126
16:14:37|0.00536126
16:14:39|0.00536915
16:14:39|0.00536915
16:14:41|0.00536915
16:14:42|0.00536915
16:14:43|0.00536915
16:14:44|0.00536915
16:14:44|0.00536915
16:14:45|0.00536915
16:14:47|0.00536915
16:14:47|0.00536915
16:14:49|0.00536915
16:14:50|0.00536915
16:14:51|0.00536915
16:14:52|0.00536915
16:14:53|0.00536915
16:14:54|0.00536915
16:14:55|0.00536915
16:14:56|0.00536915
16:14:57|0.00536915
16:14:58|0.00536915
16:14:59|0.00536915
16:15:01|0.00536915
16:15:02|0.0053623
16:15:03|0.0053623
16:15:04|0.0053623
16:15:05|0.0053623
16:15:06|0.0053623
16:15:08|0.00535304
16:15:09|0.00535304
16:15:10|0.00535304
16:15:12|0.00535304
16:15:12|0.00535304
16:15:13|0.00535304
16:15:14|0.00535304
16:15:16|0.00535304
16:15:17|0.00535304
16:15:19|0.00535304
16:15:20|0.00535388
16:15:21|0.00535388
16:15:23|0.00535388
16:15:24|0.00535388
16:15:25|0.00535388
16:15:26|0.00535388
16:15:27|0.00535388
16:15:29|0.00535388
16:15:30|0.00535388
16:15:31|0.00535388
16:15:32|0.00535388
16:15:32|0.00535025
16:15:35|0.00535025
16:15:36|0.00535025
16:15:36|0.00535025
16:15:37|0.00535025
16:15:39|0.00535025
16:15:39|0.00535025
16:15:41|0.00535025
16:15:42|0.00535025
16:15:43|0.00535025
16:15:44|0.00535025
16:15:45|0.00535025
16:15:46|0.00535025
16:15:47|0.00535025
16:15:48|0.00535025
16:15:49|0.00535025
16:15:50|0.00535025
16:15:51|0.00535025
16:15:52|0.00535025
16:15:53|0.00535025
16:15:54|0.00535025
16:15:55|0.00535025
16:15:56|0.00535025
16:15:56|0.00534801
16:15:58|0.00534801
16:15:59|0.00534801
16:16:01|0.00534801
16:16:02|0.00534801
16:16:04|0.00534801
16:16:04|0.00534801
16:16:06|0.00534311
16:16:08|0.00534311
16:16:08|0.00534311
16:16:10|0.00534311
16:16:11|0.00534311
16:16:12|0.00534311
16:16:13|0.00534311
16:16:14|0.00534311
16:16:15|0.00534311
16:16:16|0.00534311
16:16:17|0.00534102
16:16:18|0.00534084
16:16:19|0.00534084
16:16:19|0.00534084
16:16:21|0.00534084
16:16:22|0.00534084
16:16:23|0.00534084
16:16:24|0.00534084
16:16:24|0.00534084
16:16:26|0.00533867
16:16:27|0.00533867
16:16:29|0.00533867
16:16:30|0.00533867
16:16:31|0.00533494
16:16:32|0.00533494
16:16:32|0.00533494
16:16:34|0.00533494
16:16:35|0.00533494
16:16:37|0.00533494
16:16:37|0.00533494
16:16:38|0.00533494
16:16:39|0.00533494
16:16:40|0.00533494
16:16:41|0.00533494
16:16:42|0.00533494
16:16:43|0.00533494
16:16:44|0.00533515
16:16:45|0.00533515
16:16:46|0.00533515
16:16:47|0.00533515
16:16:48|0.00533515
16:16:49|0.00533515
16:16:50|0.00533515
16:16:51|0.00533515
16:16:52|0.00533515
16:16:53|0.00533515
16:16:54|0.00533515
16:16:55|0.00533515
16:16:56|0.00533515
16:16:57|0.00533209
16:16:58|0.00533209
16:16:59|0.00533209
16:17:00|0.00533209
16:17:02|0.00533209
16:17:03|0.00533209
16:17:04|0.00533209
16:17:05|0.00533209
16:17:06|0.00533209
16:17:07|0.00533209
16:17:08|0.00533209
16:17:09|0.00533209
16:17:10|0.0053432
16:17:11|0.0053432
16:17:12|0.0053432
16:17:13|0.0053432
16:17:13|0.0053432
16:17:15|0.00534148
16:17:16|0.00535218
16:17:17|0.00535218
16:17:18|0.00535218
16:17:19|0.00535218
16:17:20|0.00535218
16:17:21|0.00535218
16:17:23|0.00535218
16:17:23|0.00535218
16:17:24|0.00535218
16:17:25|0.00535218
16:17:26|0.00535473
16:17:27|0.00535473
16:17:29|0.00535691
16:17:30|0.00536054
16:17:31|0.00536148
16:17:32|0.00536162
16:17:33|0.00536162
16:17:33|0.00536162
16:17:35|0.0053623
16:17:36|0.0053623
16:17:37|0.0053623
16:17:38|0.0053641
16:17:39|0.0053641
16:17:40|0.0053641
16:17:41|0.0053641
16:17:42|0.0053641
16:17:43|0.0053641
16:17:44|0.0053641
16:17:45|0.0053641
16:17:46|0.0053641
16:17:47|0.0053641
16:17:48|0.0053641
16:17:49|0.0053641
16:17:50|0.0053641
16:17:51|0.0053641
16:17:52|0.0053641
16:17:53|0.0053641
16:17:54|0.0053641
16:17:55|0.0053641
16:17:56|0.0053641
16:17:57|0.0053641
16:17:58|0.0053641
16:18:00|0.0053641
16:18:00|0.0053641
16:18:02|0.0053641
16:18:03|0.0053641
16:18:04|0.0053641
16:18:05|0.0053641
16:18:06|0.0053641
16:18:08|0.0053641
16:18:09|0.0053641
16:18:10|0.0053641
16:18:11|0.0053641
16:18:12|0.0053641
16:18:13|0.00534937
16:18:13|0.00534937
16:18:14|0.00534937
16:18:16|0.00534937
16:18:17|0.00534937
16:18:17|0.00534937
16:18:19|0.00534937
16:18:19|0.00534937
16:18:21|0.00534937
16:18:22|0.00534937
16:18:23|0.00534937
16:18:24|0.00534937
16:18:25|0.00534937
16:18:26|0.00534937
16:18:27|0.00534937
16:18:28|0.00534937
16:18:29|0.00534937
16:18:30|0.00534937
16:18:32|0.00534937
16:18:32|0.00534937
16:18:34|0.00534937
16:18:35|0.00534554
16:18:37|0.00534446
16:18:38|0.00534446
16:18:39|0.00534446
16:18:40|0.00534446
16:18:41|0.00534446
16:18:42|0.00534446
16:18:43|0.00534446
16:18:44|0.00534446
16:18:45|0.00534446
16:18:46|0.00534446
16:18:47|0.00534446
16:18:48|0.00534446
16:18:48|0.00534446
16:18:51|0.00534446
16:18:51|0.00534446
16:18:52|0.00534446
16:18:53|0.00534446
16:18:54|0.00534446
16:18:55|0.00534446
16:18:56|0.00534446
16:18:57|0.00534446
16:18:58|0.00534446
16:18:59|0.00534446
16:19:00|0.00534446
16:19:02|0.00534446
16:19:04|0.00534446
16:19:05|0.00534446
16:19:06|0.00534446
16:19:08|0.00534446
16:19:09|0.00534446
16:19:10|0.00534446
16:19:12|0.00534446
16:19:12|0.00534446
16:19:13|0.00534446
16:19:14|0.00534446
16:19:15|0.00534446
16:19:16|0.00534446
16:19:17|0.00534446
16:19:18|0.00534446
16:19:19|0.00534446
16:19:21|0.00534446
16:19:21|0.00534446
16:19:23|0.00534446
16:19:24|0.00534661
16:19:25|0.00534661
16:19:26|0.00534661
16:19:27|0.00534661
16:19:28|0.00534475
16:19:29|0.00534475
16:19:30|0.00534475
16:19:31|0.00534475
16:19:32|0.00534475
16:19:33|0.00534475
16:19:34|0.00534475
16:19:35|0.00534475
16:19:36|0.00534475
16:19:37|0.00534475
16:19:38|0.00534475
16:19:39|0.00534475
16:19:40|0.00533905
16:19:42|0.0053412
16:19:42|0.00534096
16:19:44|0.00534096
16:19:44|0.00534096
16:19:45|0.00534096
16:19:47|0.00534096
16:19:48|0.00534096
16:19:49|0.00534096
16:19:50|0.00534096
16:19:51|0.00534096
16:19:52|0.00534096
16:19:53|0.00534096
16:19:55|0.00534096
16:19:56|0.00534096
16:19:56|0.00534096
16:19:57|0.00534096
16:19:59|0.00534096
16:20:00|0.00534096
16:20:01|0.00534096
16:20:02|0.00534096
16:20:03|0.00534096
16:20:04|0.00534096
16:20:06|0.00534096
16:20:06|0.00534096
16:20:08|0.00534096
16:20:08|0.00534096
16:20:10|0.00534096
16:20:11|0.00534096
16:20:12|0.00534096
16:20:14|0.00534096
16:20:15|0.00534096
16:20:15|0.00534096
16:20:17|0.00534096
16:20:17|0.00534096
16:20:18|0.00534096
16:20:19|0.00534096
16:20:21|0.00534096
16:20:22|0.00535691
16:20:23|0.00535691
16:20:24|0.00535511
16:20:25|0.00535511
16:20:26|0.00535511
16:20:27|0.00535511
16:20:28|0.00535566
16:20:29|0.00535566
16:20:30|0.00535566
16:20:31|0.00535566
16:20:32|0.00535566
16:20:33|0.00535566
16:20:34|0.00535566
16:20:35|0.00535566
16:20:36|0.00535566
16:20:37|0.00535566
16:20:39|0.00535566
16:20:39|0.00535566
16:20:41|0.00535566
16:20:41|0.00535566
16:20:42|0.00535566
16:20:43|0.00535566
16:20:45|0.00535566
16:20:45|0.00535566
16:20:46|0.00535566
16:20:48|0.00535566
16:20:48|0.00535368
16:20:49|0.00535368
16:20:51|0.00535368
16:20:51|0.00535368
16:20:53|0.00535368
16:20:54|0.00535368
16:20:56|0.00535368
16:20:57|0.00535368
16:20:58|0.00535368
16:20:59|0.00535368
16:20:59|0.00535368
16:21:01|0.00535368
16:21:02|0.00535368
16:21:03|0.00535368
16:21:04|0.00535368
16:21:04|0.00535368
16:21:07|0.00535368
16:21:08|0.00535368
16:21:10|0.00535368
16:21:11|0.00535368
16:21:11|0.00535368
16:21:13|0.00535368
16:21:14|0.00535368
16:21:15|0.00535368
16:21:16|0.00535368
16:21:17|0.00535368
16:21:18|0.00535368
16:21:19|0.00535368
16:21:20|0.00535368
16:21:21|0.00535368
16:21:22|0.00535368
16:21:24|0.00535368
16:21:24|0.00535368
16:21:26|0.00535368
16:21:27|0.00535368
16:21:28|0.00535368
16:21:28|0.00535368
16:21:29|0.00535368
16:21:30|0.00535368
16:21:32|0.00535368
16:21:32|0.00535368
16:21:34|0.00535919
16:21:35|0.00536054
16:21:35|0.00536162
16:21:37|0.00536162
16:21:38|0.00536162
16:21:39|0.00536162
16:21:40|0.00536162
16:21:41|0.00536635
16:21:42|0.00536635
16:21:43|0.00536635
16:21:44|0.00536635
16:21:45|0.00536635
16:21:46|0.00536635
16:21:47|0.00536635
16:21:48|0.00536635
16:21:49|0.00536635
16:21:50|0.00536635
16:21:51|0.00536635
16:21:52|0.00536635
16:21:53|0.00536162
16:21:54|0.00536162
16:21:55|0.00536162
16:21:56|0.00536162
16:21:57|0.00536162
16:21:59|0.00536162
16:21:59|0.00536162
16:22:00|0.00536162
16:22:01|0.00536162
16:22:02|0.00536162
16:22:04|0.00536162
16:22:04|0.00536162
16:22:06|0.00536162
16:22:08|0.00536162
16:22:09|0.00536162
16:22:10|0.00536162
16:22:11|0.00536162
16:22:12|0.00536162
16:22:14|0.00536162
16:22:14|0.00536162
16:22:16|0.00536162
16:22:16|0.00536162
16:22:18|0.00536162
16:22:20|0.00536162
16:22:20|0.00536162
16:22:21|0.00536162
16:22:22|0.00536162
16:22:23|0.00536162
16:22:24|0.00536162
16:22:25|0.00536162
16:22:26|0.00536162
16:22:27|0.00536162
16:22:28|0.00536162
16:22:29|0.00536162
16:22:30|0.00536162
16:22:31|0.00536162
16:22:32|0.00536162
16:22:33|0.00536162
16:22:34|0.00536162
16:22:35|0.00536162
16:22:36|0.00536162
16:22:37|0.00536162
16:22:38|0.00536162
16:22:39|0.00536162
16:22:40|0.00536162
16:22:41|0.00536162
16:22:42|0.00536162
16:22:43|0.00536162
16:22:44|0.0053614
16:22:45|0.0053614
16:22:46|0.0053614
16:22:47|0.0053614
16:22:48|0.0053614
16:22:49|0.0053538
16:22:50|0.0053538
16:22:51|0.0053538
16:22:52|0.0053538
16:22:53|0.0053538
16:22:54|0.0053538
16:22:55|0.0053538
16:22:56|0.0053538
16:22:57|0.0053538
16:22:58|0.0053538
16:22:59|0.0053538
16:23:00|0.0053538
16:23:01|0.0053538
16:23:02|0.0053538
16:23:03|0.0053538
16:23:04|0.0053538
16:23:05|0.0053538
16:23:06|0.0053538
16:23:08|0.0053538
16:23:10|0.0053538
16:23:11|0.0053538
16:23:12|0.0053538
16:23:14|0.0053538
16:23:15|0.0053538
16:23:15|0.0053538
16:23:16|0.00536353
16:23:17|0.00536353
16:23:18|0.00536666
16:23:19|0.00536666
16:23:21|0.00536666
16:23:22|0.00536915
16:23:23|0.00536915
16:23:24|0.00536915
16:23:25|0.00537181
16:23:26|0.00537181
16:23:27|0.00537181
16:23:28|0.00537181
16:23:29|0.00537181
16:23:30|0.00537181
16:23:31|0.00537181
16:23:32|0.00536985
16:23:33|0.00536985
16:23:34|0.00536985
16:23:35|0.00536985
16:23:36|0.00536985
16:23:38|0.00536985
16:23:39|0.00536985
16:23:39|0.00536985
16:23:40|0.00536985
16:23:41|0.00536985
16:23:42|0.00536985
16:23:43|0.00536985
16:23:45|0.00536646
16:23:45|0.00536646
16:23:47|0.00536985
16:23:47|0.00536985
16:23:48|0.00536985
16:23:50|0.00536985
16:23:51|0.00536985
16:23:52|0.00536985
16:23:53|0.00536985
16:23:54|0.00536985
16:23:55|0.00536985
16:23:56|0.00536985
16:23:57|0.00536985
16:23:58|0.00536985
16:23:59|0.00536985
16:24:00|0.00536855
16:24:01|0.00536855
16:24:02|0.00536855
16:24:03|0.00536855
16:24:04|0.00536855
16:24:05|0.00536855
16:24:06|0.00536855
16:24:07|0.00536855
16:24:08|0.00536855
16:24:10|0.00536855
16:24:11|0.00536855
16:24:12|0.00536855
16:24:12|0.00536855
16:24:14|0.00536855
16:24:15|0.00536855
16:24:17|0.0053718
16:24:17|0.00537424
16:24:19|0.00537472
16:24:20|0.00537539
16:24:21|0.00537575
16:24:22|0.00537575
16:24:23|0.00537575
16:24:24|0.00537575
16:24:25|0.00537575
16:24:26|0.00537575
16:24:27|0.00537575
16:24:28|0.00537575
16:24:29|0.00537636
16:24:30|0.00537636
16:24:31|0.00537636
16:24:32|0.00537163
16:24:33|0.0053718
16:24:34|0.0053718
16:24:35|0.0053718
16:24:36|0.0053718
16:24:37|0.0053718
16:24:38|0.0053718
16:24:39|0.0053718
16:24:40|0.0053718
16:24:41|0.0053718
16:24:42|0.0053718
16:24:43|0.0053718
16:24:44|0.0053718
16:24:45|0.0053718
16:24:46|0.0053718
16:24:47|0.0053718
16:24:48|0.0053718
16:24:50|0.0053718
16:24:50|0.0053718
16:24:52|0.0053718
16:24:52|0.0053718
16:24:54|0.0053718
16:24:55|0.0053718
16:24:56|0.0053718
16:24:58|0.0053718
16:24:59|0.0053718
16:25:00|0.0053718
16:25:01|0.0053718
16:25:02|0.0053718
16:25:03|0.0053718
16:25:04|0.0053718
16:25:05|0.0053718
16:25:06|0.0053718
16:25:07|0.0053718
16:25:08|0.0053718
16:25:09|0.0053718
16:25:10|0.0053718
16:25:12|0.0053718
16:25:13|0.0053718
16:25:15|0.0053718
16:25:15|0.0053718
16:25:16|0.0053718
16:25:17|0.00536876
16:25:18|0.00536876
16:25:19|0.00536876
16:25:20|0.00536876
16:25:21|0.00536876
16:25:22|0.00536876
16:25:23|0.00536876
16:25:24|0.00536876
16:25:25|0.00536439
16:25:26|0.00536439
16:25:27|0.00536439
16:25:28|0.00536439
16:25:29|0.00536439
16:25:30|0.00536439
16:25:31|0.00536439
16:25:32|0.0053638
16:25:33|0.0053638
16:25:34|0.0053638
16:25:35|0.0053638
16:25:36|0.0053638
16:25:37|0.0053638
16:25:38|0.0053638
16:25:39|0.0053638
16:25:40|0.0053638
16:25:41|0.0053638
16:25:42|0.0053638
16:25:44|0.0053638
16:25:45|0.0053638
16:25:46|0.0053638
16:25:47|0.0053638
16:25:48|0.0053638
16:25:49|0.0053638
16:25:50|0.0053638
16:25:51|0.0053638
16:25:52|0.0053638
16:25:53|0.0053638
16:25:54|0.0053638
16:25:55|0.0053638
16:25:56|0.0053638
16:25:57|0.0053638
16:25:58|0.0053638
16:25:59|0.0053638
16:26:01|0.0053638
16:26:01|0.0053638
16:26:02|0.0053638
16:26:03|0.0053638
16:26:04|0.0053638
16:26:05|0.0053638
16:26:06|0.0053638
16:26:07|0.0053638
16:26:08|0.0053638
16:26:09|0.0053638
16:26:11|0.0053638
16:26:12|0.0053638
16:26:14|0.0053638
16:26:14|0.0053638
16:26:16|0.0053638
16:26:17|0.0053638
16:26:19|0.0053638
16:26:19|0.0053638
16:26:20|0.0053638
16:26:21|0.0053638
16:26:22|0.0053638
16:26:23|0.0053638
16:26:24|0.0053638
16:26:26|0.00536858
16:26:27|0.00536858
16:26:28|0.00536858
16:26:29|0.00536858
16:26:30|0.00536858
16:26:31|0.00536858
16:26:32|0.00536858
16:26:33|0.00536858
16:26:34|0.00536858
16:26:35|0.00536858
16:26:37|0.00536858
16:26:37|0.00536858
16:26:39|0.00536858
16:26:40|0.00536858
16:26:41|0.00536858
16:26:42|0.00536858
16:26:43|0.00536858
16:26:43|0.00536858
16:26:45|0.00536858
16:26:46|0.00536858
16:26:47|0.00536858
16:26:48|0.00536858
16:26:49|0.00536858
16:26:49|0.00536858
16:26:51|0.00536858
16:26:52|0.00536858
16:26:53|0.00536858
16:26:54|0.00536858
16:26:55|0.00536858
16:26:56|0.00536858
16:26:57|0.00536858
16:26:58|0.00536858
16:26:59|0.00536858
16:27:00|0.00536858
16:27:01|0.00536858
16:27:02|0.00536858
16:27:03|0.00536858
16:27:05|0.00536858
16:27:05|0.00536858
16:27:06|0.00536858
16:27:07|0.00536858
16:27:08|0.00536858
16:27:09|0.00536858
16:27:11|0.00536858
16:27:13|0.00536858
16:27:14|0.00536858
16:27:15|0.00536858
16:27:16|0.00536858
16:27:17|0.0053638
16:27:18|0.00535962
16:27:20|0.00535305
16:27:20|0.00535305
16:27:22|0.00535305
16:27:22|0.00535305
16:27:24|0.00535305
16:27:25|0.00535305
16:27:26|0.00535305
16:27:27|0.00535305
16:27:27|0.00535305
16:27:29|0.00535305
16:27:29|0.00535305
16:27:31|0.00535305
16:27:31|0.00535305
16:27:32|0.00535305
16:27:33|0.00535305
16:27:35|0.00535305
16:27:35|0.00535305
16:27:36|0.00535305
16:27:37|0.00535305
16:27:39|0.00535305
16:27:40|0.00535305
16:27:42|0.00535305
16:27:43|0.00535305
16:27:43|0.00535305
16:27:44|0.00535305
16:27:46|0.00535305
16:27:46|0.00535305
16:27:48|0.00535305
16:27:48|0.00535305
16:27:49|0.00535602
16:27:50|0.00535602
16:27:52|0.00535602
16:27:52|0.00535602
16:27:54|0.00535526
16:27:54|0.00535526
16:27:55|0.00535526
16:27:57|0.00535526
16:27:57|0.00535526
16:27:59|0.00535526
16:27:59|0.00535526
16:28:01|0.00535526
16:28:02|0.00535526
16:28:03|0.00535526
16:28:04|0.00535526
16:28:05|0.00535526
16:28:06|0.00535526
16:28:07|0.00535526
16:28:08|0.00535526
16:28:09|0.00535526
16:28:10|0.00535526
16:28:12|0.00535397
16:28:13|0.00535397
16:28:15|0.00535397
16:28:16|0.00535397
16:28:18|0.00535304
16:28:18|0.00535304
16:28:19|0.00535304
16:28:20|0.00535304
16:28:22|0.00535304
16:28:23|0.00535304
16:28:23|0.00535304
16:28:25|0.00535304
16:28:26|0.00535304
16:28:26|0.00535304
16:28:27|0.00535304
16:28:28|0.00535304
16:28:29|0.00535304
16:28:30|0.00535304
16:28:32|0.00535304
16:28:33|0.00535698
16:28:34|0.00535698
16:28:35|0.00535698
16:28:36|0.00535698
16:28:37|0.00535698
16:28:38|0.00535698
16:28:39|0.00535698
16:28:40|0.00535698
16:28:40|0.00535698
16:28:42|0.00535698
16:28:43|0.00535698
16:28:44|0.00535698
16:28:45|0.00535698
16:28:46|0.00535698
16:28:47|0.00535368
16:28:48|0.00535368
16:28:49|0.00535368
16:28:51|0.00535368
16:28:52|0.00535368
16:28:53|0.00535368
16:28:54|0.00535368
16:28:55|0.00535368
16:28:56|0.00535368
16:28:57|0.00535368
16:28:58|0.00535368
16:28:59|0.00535368
16:29:00|0.00535368
16:29:01|0.00535368
16:29:02|0.00535368
16:29:04|0.00535368
16:29:04|0.00535368
16:29:05|0.00535799
16:29:07|0.00536239
16:29:08|0.00536239
16:29:08|0.00536239
16:29:10|0.00536239
16:29:10|0.00536239
16:29:12|0.00536239
16:29:13|0.00536239
16:29:14|0.00536239
16:29:16|0.00536239
16:29:17|0.00535541
16:29:19|0.00535541
16:29:20|0.00535541
16:29:21|0.00535541
16:29:22|0.00535541
16:29:23|0.00535541
16:29:24|0.00535541
16:29:25|0.00535541
16:29:26|0.00535541
16:29:27|0.00535541
16:29:27|0.00536079
16:29:29|0.00536079
16:29:29|0.00536079
16:29:31|0.00536079
16:29:31|0.00536079
16:29:33|0.00536079
16:29:34|0.00536079
16:29:35|0.00536079
16:29:36|0.00536079
16:29:38|0.00536079
16:29:38|0.00536079
16:29:39|0.00536079
16:29:41|0.00536079
16:29:42|0.00536079
16:29:43|0.00535083
16:29:43|0.00535083
16:29:45|0.00535083
16:29:46|0.00535735
16:29:47|0.00535735
16:29:48|0.00535735
16:29:49|0.00535735
16:29:51|0.00535735
16:29:51|0.00535735
16:29:52|0.00535735
16:29:53|0.00535082
16:29:54|0.00535082
16:29:55|0.00535082
16:29:57|0.00535031
16:29:58|0.00535025
16:29:58|0.00535025
16:30:00|0.00535025
16:30:00|0.00535025
16:30:02|0.00535025
16:30:02|0.00535025
16:30:04|0.00535025
16:30:05|0.00535344
16:30:06|0.00535344
16:30:07|0.00535344
16:30:09|0.00535344
16:30:10|0.00535344
16:30:11|0.00535344
16:30:11|0.00535344
16:30:12|0.00535344
16:30:14|0.00535344
16:30:16|0.00535344
16:30:17|0.00535257
16:30:17|0.00535257
16:30:18|0.00535257
16:30:20|0.00535257
16:30:20|0.00535257
16:30:22|0.00535257
16:30:22|0.00535257
16:30:24|0.00535257
16:30:25|0.00535257
16:30:26|0.00535257
16:30:27|0.00535257
16:30:28|0.00535257
16:30:29|0.00535257
16:30:30|0.00535257
16:30:31|0.00535257
16:30:32|0.00535257
16:30:33|0.00534801
16:30:34|0.00534801
16:30:35|0.00534801
16:30:36|0.00534801
16:30:37|0.00534801
16:30:38|0.00534801
16:30:39|0.00534801
16:30:40|0.00534801
16:30:41|0.00534801
16:30:42|0.00534801
16:30:43|0.00534801
16:30:44|0.00534801
16:30:45|0.00534801
16:30:46|0.00534801
16:30:47|0.00534801
16:30:48|0.00534801
16:30:49|0.00534801
16:30:50|0.00534801
16:30:51|0.00534801
16:30:52|0.00534801
16:30:53|0.00534801
16:30:54|0.00534801
16:30:55|0.00534801
16:30:56|0.00534801
16:30:57|0.00534801
16:30:58|0.00534801
16:30:59|0.00534801
16:31:00|0.00534801
16:31:01|0.0053591
16:31:02|0.0053591
16:31:03|0.0053591
16:31:04|0.0053591
16:31:05|0.0053591
16:31:06|0.0053591
16:31:07|0.0053591
16:31:08|0.0053591
16:31:09|0.0053591
16:31:10|0.0053591
16:31:11|0.0053591
16:31:12|0.0053591
16:31:13|0.0053591
16:31:14|0.0053591
16:31:15|0.0053591
16:31:16|0.0053591
16:31:18|0.0053591
16:31:18|0.00535798
16:31:20|0.00535798
16:31:21|0.00536
16:31:23|0.00536
16:31:25|0.00536
16:31:25|0.00536
16:31:26|0.00536
16:31:27|0.00536
16:31:28|0.00536
16:31:29|0.00536
16:31:30|0.00536
16:31:31|0.00536
16:31:32|0.00536
16:31:33|0.00536
16:31:34|0.00536
16:31:35|0.00536
16:31:36|0.00536
16:31:37|0.00536
16:31:38|0.00536
16:31:39|0.00536
16:31:40|0.00535516
16:31:42|0.00535516
16:31:44|0.00535516
16:31:44|0.00535516
16:31:45|0.00535516
16:31:46|0.00535516
16:31:47|0.00535516
16:31:49|0.00535516
16:31:50|0.00535516
16:31:51|0.00535516
16:31:52|0.00535516
16:31:53|0.00535516
16:31:54|0.00535516
16:31:55|0.00535516
16:31:56|0.00535516
16:31:57|0.00536155
16:31:58|0.00536155
16:31:59|0.00536155
16:32:00|0.00536155
16:32:01|0.00536155
16:32:02|0.00536155
16:32:03|0.00536155
16:32:03|0.00536155
16:32:05|0.00536155
16:32:06|0.00536155
16:32:07|0.00536155
16:32:07|0.00536155
16:32:09|0.00536155
16:32:10|0.00536155
16:32:11|0.00536155
16:32:13|0.00536155
16:32:13|0.00536155
16:32:14|0.00536155
16:32:15|0.00536155
16:32:16|0.00536155
16:32:18|0.00536155
16:32:19|0.00536155
16:32:21|0.00536155
16:32:21|0.00536155
16:32:22|0.00536155
16:32:24|0.00536155
16:32:26|0.00536155
16:32:27|0.00536155
16:32:28|0.00534837
16:32:29|0.00534837
16:32:29|0.00534837
16:32:30|0.00534837
16:32:32|0.00534837
16:32:33|0.00534837
16:32:33|0.00534837
16:32:34|0.00534837
16:32:36|0.00535326
16:32:37|0.00535326
16:32:38|0.00535326
16:32:39|0.00534801
16:32:40|0.00534801
16:32:41|0.00534801
16:32:42|0.00534801
16:32:43|0.00534801
16:32:44|0.00534801
16:32:45|0.00534801
16:32:46|0.00534801
16:32:47|0.00534801
16:32:49|0.00535088
16:32:49|0.00535088
16:32:50|0.00535088
16:32:52|0.00535088
16:32:53|0.00535088
16:32:54|0.00535088
16:32:55|0.00535088
16:32:56|0.00535088
16:32:57|0.00535088
16:32:58|0.00535088
16:32:59|0.00535088
16:33:01|0.00535088
16:33:01|0.00535088
16:33:03|0.00535088
16:33:04|0.00534554
16:33:05|0.0053478
16:33:06|0.0053478
16:33:07|0.0053478
16:33:07|0.0053478
16:33:09|0.0053478
16:33:10|0.0053478
16:33:10|0.0053478
16:33:12|0.0053478
16:33:12|0.0053478
16:33:14|0.0053478
16:33:14|0.0053478
16:33:15|0.0053478
16:33:17|0.0053478
16:33:19|0.0053478
16:33:20|0.0053478
16:33:21|0.0053478
16:33:22|0.0053478
16:33:23|0.0053478
16:33:25|0.0053478
16:33:26|0.0053478
16:33:27|0.0053478
16:33:28|0.0053478
16:33:29|0.0053478
16:33:30|0.0053478
16:33:31|0.0053478
16:33:32|0.0053478
16:33:33|0.0053478
16:33:34|0.0053478
16:33:35|0.00535462
16:33:36|0.00535462
16:33:37|0.00535462
16:33:38|0.00535462
16:33:39|0.00535462
16:33:40|0.00535462
16:33:41|0.00535462
16:33:42|0.00535462
16:33:43|0.00535462
16:33:44|0.00535462
16:33:45|0.00535462
16:33:46|0.00535462
16:33:47|0.00535462
16:33:48|0.00535462
16:33:49|0.00535462
16:33:50|0.00535462
16:33:51|0.00535462
16:33:52|0.00535462
16:33:53|0.00535462
16:33:54|0.00535462
16:33:55|0.00535462
16:33:56|0.00535462
16:33:57|0.00535462
16:33:58|0.00535462
16:33:59|0.00535462
16:34:00|0.00535462
16:34:01|0.00535462
16:34:02|0.00535462
16:34:03|0.00535462
16:34:04|0.00535462
16:34:05|0.00535462
16:34:06|0.00535462
16:34:07|0.00535462
16:34:08|0.00535462
16:34:09|0.00535462
16:34:10|0.00535462
16:34:12|0.00535462
16:34:12|0.00535462
16:34:13|0.00535462
16:34:15|0.00535218
16:34:16|0.00535218
16:34:16|0.00535218
16:34:18|0.00535218
16:34:20|0.00535218
16:34:22|0.00535218
16:34:22|0.00535218
16:34:23|0.00535218
16:34:24|0.00535218
16:34:26|0.00535218
16:34:27|0.00535218
16:34:27|0.00535218
16:34:29|0.00535218
16:34:30|0.00535218
16:34:32|0.00535218
16:34:33|0.00535218
16:34:34|0.00535218
16:34:36|0.00535218
16:34:36|0.00535218
16:34:37|0.00534311
16:34:38|0.00534311
16:34:39|0.00534084
16:34:40|0.00534084
16:34:41|0.00534084
16:34:42|0.00534084
16:34:43|0.00534084
16:34:44|0.00534084
16:34:45|0.00533689
16:34:46|0.00533689
16:34:47|0.00533689
16:34:48|0.00533689
16:34:49|0.00533689
16:34:50|0.00533689
16:34:51|0.00533689
16:34:52|0.00533689
16:34:53|0.00533689
16:34:54|0.00533626
16:34:55|0.00533612
16:34:56|0.00533601
16:34:57|0.00533601
16:34:58|0.00533494
16:35:00|0.00533494
16:35:01|0.00533295
16:35:02|0.00533321
16:35:04|0.00533321
16:35:04|0.00533321
16:35:05|0.00533321
16:35:06|0.00533321
16:35:07|0.00533321
16:35:08|0.00533321
16:35:09|0.00533321
16:35:10|0.00533321
16:35:11|0.00533321
16:35:12|0.00533321
16:35:13|0.00533321
16:35:14|0.00533321
16:35:15|0.00533321
16:35:16|0.00533321
16:35:17|0.00533321
16:35:19|0.00533321
16:35:21|0.00533321
16:35:22|0.00533321
16:35:23|0.00533321
16:35:25|0.00533321
16:35:25|0.00533321
16:35:27|0.00533321
16:35:28|0.00533321
16:35:29|0.00533321
16:35:30|0.00533321
16:35:31|0.00533321
16:35:32|0.00533321
16:35:34|0.00533321
16:35:34|0.00533321
16:35:35|0.00533321
16:35:37|0.00533321
16:35:37|0.00533321
16:35:39|0.00533321
16:35:39|0.00533321
16:35:40|0.00533321
16:35:41|0.00533321
16:35:42|0.00533321
16:35:44|0.00533321
16:35:45|0.00533321
16:35:45|0.00533321
16:35:46|0.00533321
16:35:48|0.00533321
16:35:49|0.00533321
16:35:51|0.00534758
16:35:52|0.00534758
16:35:53|0.00534758
16:35:54|0.00534758
16:35:55|0.00534758
16:35:55|0.00534758
16:35:57|0.00534758
16:35:58|0.00534758
16:35:58|0.00534758
16:35:59|0.00534758
16:36:00|0.00534758
16:36:01|0.00534758
16:36:03|0.00534758
16:36:04|0.00534758
16:36:04|0.00534758
16:36:05|0.00534758
16:36:06|0.00534758
16:36:07|0.00534758
16:36:09|0.00534758
16:36:09|0.00534758
16:36:11|0.00534758
16:36:11|0.00534758
16:36:12|0.00534758
16:36:13|0.00534758
16:36:15|0.00534758
16:36:15|0.00534758
16:36:16|0.00534758
16:36:18|0.00534758
16:36:18|0.00534758
16:36:19|0.00534758
16:36:20|0.00534758
16:36:21|0.00534758
16:36:23|0.00533805
16:36:25|0.00533805
16:36:26|0.00533805
16:36:26|0.00533805
16:36:28|0.00533805
16:36:30|0.00533805
16:36:31|0.00533805
16:36:31|0.00533805
16:36:33|0.00533805
16:36:34|0.00533805
16:36:36|0.00533805
16:36:37|0.00533805
16:36:37|0.00533805
16:36:39|0.00533805
16:36:40|0.00533805
16:36:41|0.00533805
16:36:42|0.00533805
16:36:43|0.00533805
16:36:43|0.00533805
16:36:45|0.00533805
16:36:46|0.00533805
16:36:47|0.00533805
16:36:48|0.00533805
16:36:49|0.00533805
16:36:49|0.00533805
16:36:51|0.00533805
16:36:51|0.00533805
16:36:53|0.00533805
16:36:54|0.00533805
16:36:54|0.00533604
16:36:56|0.00533263
16:36:57|0.0053322
16:36:57|0.0053322
16:36:59|0.0053322
16:37:00|0.0053322
16:37:01|0.0053322
16:37:02|0.0053322
16:37:02|0.0053322
16:37:04|0.0053322
16:37:05|0.0053322
16:37:06|0.00533209
16:37:07|0.00533209
16:37:08|0.00533209
16:37:10|0.00533209
16:37:10|0.00533209
16:37:11|0.00533209
16:37:12|0.00533209
16:37:13|0.00533209
16:37:14|0.00533209
16:37:15|0.00533209
16:37:16|0.00533209
16:37:17|0.00533209
16:37:18|0.00533209
16:37:19|0.00533209
16:37:21|0.00533209
16:37:23|0.00533209
16:37:23|0.00533209
16:37:24|0.00533209
16:37:25|0.00533209
16:37:26|0.00533209
16:37:28|0.00533209
16:37:29|0.00533209
16:37:30|0.00533209
16:37:31|0.00533209
16:37:32|0.00533209
16:37:33|0.00533209
16:37:34|0.00533209
16:37:35|0.00533209
16:37:35|0.00533209
16:37:37|0.00533209
16:37:38|0.00533209
16:37:39|0.00533209
16:37:40|0.00533309
16:37:41|0.00533309
16:37:42|0.00533309
16:37:43|0.00533309
16:37:44|0.00533309
16:37:45|0.00533309
16:37:46|0.00533092
16:37:47|0.00533092
16:37:48|0.00533092
16:37:48|0.00533092
16:37:50|0.00533092
16:37:51|0.00533594
16:37:52|0.00533594
16:37:54|0.00533594
16:37:54|0.00533594
16:37:56|0.00533347
16:37:57|0.00533347
16:37:58|0.00533347
16:37:59|0.00533347
16:38:00|0.00532979
16:38:00|0.00532979
16:38:03|0.00532979
16:38:03|0.00532979
16:38:04|0.00532979
16:38:05|0.00532979
16:38:06|0.00532979
16:38:07|0.00532979
16:38:08|0.00532979
16:38:09|0.00532979
16:38:10|0.00532979
16:38:11|0.00532979
16:38:12|0.00532979
16:38:13|0.00532979
16:38:14|0.00532979
16:38:15|0.00532979
16:38:16|0.00532979
16:38:17|0.00532979
16:38:18|0.00532979
16:38:19|0.00532979
16:38:20|0.00532979
16:38:21|0.00532979
16:38:22|0.00532979
16:38:23|0.00532979
16:38:24|0.00532979
16:38:25|0.00532979
16:38:26|0.00532979
16:38:27|0.00532979
16:38:28|0.00532979
16:38:29|0.00532979
16:38:30|0.00532979
16:38:31|0.00532979
16:38:32|0.00532979
16:38:33|0.00532979
16:38:34|0.00532979
16:38:35|0.00532979
16:38:36|0.00532979
16:38:37|0.00532979
16:38:39|0.00533647
16:38:39|0.00533647
16:38:41|0.00533647
16:38:42|0.00533647
16:38:43|0.00533647
16:38:44|0.00533647
16:38:44|0.00533647
16:38:45|0.00533647
16:38:47|0.00533647
16:38:48|0.00533647
16:38:49|0.00533647
16:38:50|0.00533647
16:38:51|0.00533647
16:38:51|0.00533647
16:38:53|0.00533647
16:38:54|0.00533647
16:38:55|0.00533647
16:38:56|0.00533647
16:38:57|0.00533647
16:38:59|0.00533647
16:39:00|0.00533647
16:39:00|0.00533647
16:39:02|0.00533647
16:39:03|0.00533647
16:39:04|0.00533647
16:39:05|0.00533647
16:39:06|0.00533647
16:39:07|0.00533647
16:39:08|0.00533647
16:39:09|0.00533647
16:39:10|0.00533647
16:39:11|0.00533647
16:39:12|0.00533647
16:39:13|0.00533647
16:39:14|0.00533281
16:39:15|0.00532793
16:39:16|0.00532793
16:39:17|0.00532793
16:39:18|0.00532793
16:39:19|0.00532793
16:39:20|0.00532793
16:39:21|0.00532793
16:39:22|0.00532793
16:39:24|0.00532793
16:39:25|0.00532793
16:39:27|0.00532793
16:39:28|0.00532793
16:39:28|0.00532793
16:39:29|0.00532793
16:39:31|0.00532793
16:39:32|0.00532793
16:39:34|0.00532793
16:39:34|0.00532793
16:39:36|0.00532793
16:39:37|0.00532793
16:39:38|0.00532793
16:39:38|0.00532793
16:39:39|0.00532793
16:39:40|0.00532793
16:39:42|0.00532793
16:39:43|0.00532793
16:39:43|0.00532793
16:39:45|0.00532793
16:39:46|0.00532793
16:39:47|0.00532793
16:39:48|0.00532533
16:39:49|0.00532533
16:39:50|0.00532533
16:39:52|0.00532533
16:39:52|0.00532533
16:39:54|0.00532793
16:39:54|0.00532793
16:39:56|0.00532793
16:39:57|0.00532793
16:39:58|0.00532793
16:39:59|0.00532793
16:40:00|0.00532793
16:40:01|0.00532793
16:40:02|0.00532793
16:40:03|0.00532793
16:40:05|0.00532793
16:40:05|0.00532793
16:40:07|0.00532793
16:40:08|0.00532793
16:40:09|0.00532793
16:40:10|0.00532793
16:40:11|0.00532793
16:40:12|0.00532793
16:40:13|0.00532793
16:40:14|0.00532533
16:40:15|0.00532533
16:40:16|0.00532533
16:40:16|0.00532533
16:40:18|0.00532533
16:40:18|0.00532533
16:40:19|0.00532533
16:40:21|0.00532533
16:40:22|0.00532533
16:40:23|0.00532533
16:40:25|0.00532533
16:40:25|0.00532533
16:40:26|0.00532533
16:40:27|0.00532533
16:40:29|0.00532533
16:40:30|0.00532793
16:40:31|0.00532793
16:40:32|0.00532793
16:40:33|0.00532793
16:40:34|0.00532793
16:40:35|0.00532793
16:40:36|0.00532793
16:40:37|0.00532793
16:40:38|0.00532793
16:40:39|0.00532793
16:40:40|0.00532793
16:40:41|0.00532793
16:40:42|0.00532793
16:40:43|0.00532793
16:40:44|0.00532793
16:40:45|0.00532793
16:40:46|0.00532793
16:40:47|0.00532793
16:40:48|0.00532793
16:40:50|0.00532793
16:40:50|0.00532793
16:40:51|0.00532793
16:40:53|0.00532793
16:40:54|0.00532793
16:40:55|0.00532793
16:40:56|0.00532793
16:40:57|0.00532793
16:40:58|0.00532793
16:40:59|0.00532793
16:41:00|0.00532793
16:41:01|0.00532793
16:41:02|0.00532793
16:41:03|0.00532793
16:41:04|0.00532793
16:41:05|0.00532793
16:41:05|0.00532793
16:41:07|0.00532793
16:41:08|0.00532793
16:41:09|0.00532793
16:41:10|0.00532793
16:41:11|0.00532793
16:41:11|0.00532793
16:41:12|0.00532793
16:41:14|0.00532793
16:41:15|0.00532793
16:41:17|0.00532793
16:41:17|0.00532793
16:41:18|0.00532793
16:41:19|0.00532793
16:41:20|0.00532793
16:41:21|0.00532793
16:41:22|0.00532793
16:41:23|0.00532793
16:41:24|0.00532793
16:41:25|0.00532793
16:41:26|0.00532793
16:41:27|0.00532793
16:41:28|0.00532793
16:41:29|0.00532793
16:41:30|0.00532793
16:41:32|0.00532793
16:41:34|0.00532793
16:41:34|0.00532793
16:41:35|0.00532793
16:41:36|0.00532793
16:41:37|0.00532793
16:41:38|0.00532793
16:41:39|0.00532793
16:41:40|0.00532793
16:41:41|0.00532793
16:41:42|0.00532793
16:41:43|0.00532793
16:41:44|0.00532793
16:41:45|0.00532793
16:41:46|0.00532793
16:41:47|0.00532793
16:41:48|0.00532793
16:41:49|0.00532793
16:41:51|0.00532793
16:41:52|0.00532793
16:41:54|0.00532793
16:41:54|0.00532793
16:41:55|0.00532793
16:41:56|0.00532793
16:41:57|0.00532793
16:41:58|0.00532793
16:41:59|0.00532793
16:42:01|0.00532793
16:42:01|0.00532793
16:42:02|0.00532793
16:42:03|0.00532793
16:42:04|0.00532793
16:42:05|0.00532793
16:42:06|0.00532793
16:42:07|0.00532793
16:42:08|0.00532793
16:42:09|0.00532793
16:42:10|0.00532793
16:42:11|0.00532793
16:42:12|0.00532793
16:42:13|0.00532793
16:42:14|0.00532793
16:42:15|0.00532793
16:42:16|0.00532793
16:42:17|0.00534396
16:42:19|0.00534396
16:42:19|0.00534636
16:42:21|0.00534636
16:42:23|0.00534813
16:42:23|0.00534813
16:42:24|0.00534813
16:42:26|0.00534813
16:42:27|0.00534813
16:42:29|0.00534813
16:42:30|0.00534813
16:42:31|0.00534813
16:42:33|0.00534813
16:42:34|0.00534813
16:42:35|0.00534813
16:42:36|0.00534813
16:42:38|0.00534813
16:42:39|0.00534813
16:42:40|0.00534813
16:42:41|0.00534813
16:42:42|0.00534813
16:42:43|0.00534813
16:42:44|0.00534813
16:42:45|0.00534813
16:42:46|0.00534813
16:42:47|0.00534813
16:42:48|0.00534813
16:42:49|0.00534813
16:42:50|0.00534813
16:42:51|0.00534813
16:42:52|0.00534813
16:42:53|0.00534813
16:42:55|0.00534813
16:42:55|0.00534813
16:42:57|0.00534813
16:42:58|0.00534813
16:42:59|0.00534813
16:43:00|0.00534637
16:43:01|0.00534637
16:43:02|0.00534637
16:43:03|0.00534637
16:43:04|0.00534637
16:43:05|0.00534637
16:43:06|0.00535099
16:43:07|0.00535218
16:43:08|0.00535218
16:43:09|0.00535218
16:43:10|0.00535218
16:43:11|0.00535218
16:43:12|0.00535473
16:43:13|0.00535555
16:43:14|0.00535555
16:43:15|0.00535555
16:43:16|0.00535555
16:43:17|0.00535555
16:43:18|0.00535555
16:43:19|0.00535555
16:43:21|0.00535555
16:43:21|0.00535555
16:43:22|0.00535555
16:43:23|0.00535555
16:43:25|0.00535555
16:43:26|0.00535555
16:43:26|0.00535555
16:43:28|0.00535555
16:43:30|0.00535555
16:43:31|0.00535555
16:43:32|0.00535555
16:43:32|0.00535555
16:43:34|0.00535555
16:43:35|0.00535555
16:43:35|0.00535555
16:43:37|0.00535555
16:43:38|0.00535555
16:43:39|0.00535555
16:43:40|0.00535555
16:43:41|0.00535555
16:43:43|0.00535555
16:43:44|0.00535555
16:43:45|0.00535555
16:43:45|0.00535555
16:43:47|0.00535555
16:43:48|0.00535555
16:43:49|0.00535555
16:43:50|0.00535555
16:43:51|0.00535555
16:43:52|0.00535555
16:43:53|0.00535555
16:43:54|0.00535555
16:43:55|0.00535555
16:43:56|0.00535555
16:43:57|0.00535555
16:43:58|0.00535555
16:43:59|0.00535555
16:44:00|0.00535555
16:44:01|0.00535555
16:44:02|0.00535555
16:44:04|0.00535555
16:44:05|0.00535555
16:44:05|0.00535555
16:44:06|0.00535555
16:44:08|0.00535555
16:44:09|0.00535555
16:44:10|0.00535555
16:44:11|0.00535555
16:44:12|0.00535555
16:44:13|0.00535555
16:44:14|0.00535555
16:44:15|0.00535555
16:44:16|0.00535555
16:44:17|0.00535555
16:44:18|0.00535555
16:44:19|0.00535555
16:44:20|0.00535555
16:44:21|0.00535555
16:44:22|0.00535555
16:44:23|0.00535555
16:44:24|0.00535555
16:44:25|0.00535555
16:44:26|0.00535555
16:44:27|0.00535555
16:44:29|0.00535555
16:44:29|0.00535555
16:44:31|0.00535555
16:44:32|0.00535555
16:44:33|0.00535555
16:44:34|0.00535355
16:44:35|0.0053474
16:44:37|0.0053474
16:44:38|0.0053474
16:44:38|0.0053474
16:44:39|0.0053474
16:44:41|0.0053474
16:44:42|0.0053474
16:44:43|0.0053474
16:44:44|0.0053474
16:44:45|0.0053474
16:44:46|0.0053474
16:44:47|0.0053474
16:44:47|0.0053474
16:44:50|0.0053474
16:44:50|0.0053474
16:44:51|0.0053474
16:44:52|0.0053474
16:44:53|0.0053474
16:44:54|0.0053474
16:44:55|0.0053474
16:44:56|0.0053474
16:44:57|0.0053474
16:44:59|0.0053474
16:45:00|0.0053474
16:45:01|0.0053474
16:45:03|0.0053474
16:45:03|0.0053474
16:45:04|0.0053474
16:45:05|0.00535526
16:45:06|0.00535526
16:45:07|0.00535526
16:45:08|0.00535526
16:45:09|0.00535526
16:45:10|0.00535526
16:45:11|0.00535555
16:45:12|0.00535555
16:45:13|0.00535555
16:45:14|0.00535555
16:45:15|0.00535555
16:45:16|0.00535555
16:45:17|0.00535555
16:45:18|0.00535555
16:45:19|0.00535691
16:45:20|0.00535691
16:45:21|0.00535691
16:45:22|0.00535691
16:45:23|0.00535691
16:45:24|0.00535691
16:45:25|0.00535691
16:45:26|0.00535691
16:45:27|0.00535691
16:45:29|0.00535691
16:45:30|0.00535691
16:45:31|0.00535691
16:45:31|0.00535691
16:45:34|0.00535691
16:45:34|0.00535691
16:45:35|0.00535691
16:45:36|0.00535691
16:45:37|0.00535691
16:45:38|0.00535691
16:45:39|0.00535691
16:45:40|0.00535691
16:45:42|0.00535691
16:45:43|0.00535691
16:45:44|0.00535691
16:45:45|0.00535691
16:45:46|0.00535691
16:45:46|0.00535691
16:45:48|0.00535102
16:45:48|0.00535102
16:45:50|0.00535102
16:45:51|0.00535102
16:45:52|0.0053497
16:45:53|0.0053497
16:45:54|0.0053497
16:45:55|0.0053497
16:45:56|0.0053497
16:45:58|0.0053497
16:45:58|0.0053497
16:45:59|0.0053497
16:46:00|0.0053497
16:46:01|0.0053497
16:46:02|0.0053497
16:46:04|0.0053497
16:46:05|0.0053497
16:46:06|0.0053497
16:46:07|0.0053497
16:46:08|0.00534503
16:46:09|0.00534503
16:46:10|0.00534503
16:46:11|0.00534503
16:46:12|0.00534503
16:46:13|0.00534503
16:46:14|0.00534503
16:46:15|0.00534503
16:46:16|0.00534503
16:46:17|0.00534503
16:46:18|0.00534503
16:46:19|0.00534503
16:46:20|0.00534503
16:46:21|0.00534503
16:46:22|0.00534503
16:46:23|0.00534503
16:46:24|0.00534503
16:46:24|0.00534503
16:46:26|0.00534503
16:46:27|0.00534503
16:46:28|0.00534503
16:46:29|0.00534503
16:46:31|0.00534503
16:46:32|0.00534503
16:46:34|0.00534503
16:46:35|0.00534503
16:46:36|0.00534503
16:46:37|0.00534503
16:46:37|0.00534503
16:46:38|0.00534503
16:46:39|0.00534503
16:46:41|0.00534503
16:46:41|0.00534503
16:46:42|0.00534503
16:46:44|0.00534503
16:46:44|0.00534503
16:46:45|0.00534503
16:46:46|0.00534503
16:46:48|0.00534637
16:46:48|0.00534637
16:46:50|0.00534637
16:46:51|0.00534637
16:46:51|0.00534637
16:46:52|0.00534637
16:46:54|0.00534637
16:46:54|0.00534637
16:46:55|0.00534637
16:46:57|0.00534637
16:46:58|0.00534637
16:46:59|0.00534637
16:47:00|0.00534637
16:47:01|0.00534637
16:47:02|0.00534637
16:47:03|0.00534637
16:47:04|0.00534637
16:47:05|0.00534637
16:47:06|0.00534637
16:47:07|0.00534637
16:47:08|0.00534637
16:47:09|0.00534637
16:47:10|0.00534637
16:47:11|0.00534637
16:47:12|0.00534637
16:47:13|0.00534637
16:47:14|0.00534637
16:47:15|0.00534637
16:47:16|0.00534637
16:47:17|0.00534637
16:47:18|0.00534637
16:47:19|0.00534637
16:47:20|0.00534637
16:47:21|0.00534637
16:47:22|0.00534637
16:47:23|0.00534637
16:47:24|0.00534637
16:47:26|0.00534637
16:47:26|0.00534637
16:47:28|0.00534637
16:47:28|0.00534637
16:47:29|0.00534637
16:47:31|0.00534637
16:47:32|0.00534637
16:47:33|0.00534637
16:47:35|0.00534637
16:47:35|0.00534637
16:47:37|0.00534637
16:47:38|0.00534637
16:47:38|0.00534637
16:47:40|0.00534637
16:47:40|0.00534637
16:47:41|0.00534637
16:47:42|0.00534637
16:47:44|0.00534637
16:47:44|0.00534637
16:47:45|0.00534637
16:47:47|0.00534637
16:47:48|0.00534537
16:47:49|0.00534537
16:47:51|0.00534537
16:47:52|0.00534537
16:47:53|0.00534537
16:47:54|0.00534537
16:47:55|0.00534537
16:47:56|0.00534537
16:47:57|0.00534537
16:47:58|0.00534537
16:47:59|0.00534537
16:48:00|0.00534537
16:48:01|0.00534537
16:48:02|0.00534537
16:48:03|0.00534537
16:48:04|0.00534537
16:48:05|0.00534537
16:48:06|0.00534537
16:48:07|0.00534537
16:48:08|0.00534537
16:48:09|0.00534537
16:48:10|0.00534537
16:48:11|0.00534537
16:48:12|0.00534537
16:48:13|0.00534537
16:48:14|0.00534537
16:48:15|0.00534537
16:48:16|0.00534537
16:48:17|0.00534537
16:48:19|0.00534537
16:48:19|0.00534537
16:48:20|0.00534537
16:48:21|0.00534537
16:48:23|0.00534537
16:48:24|0.00534537
16:48:25|0.00534537
16:48:25|0.00534537
16:48:26|0.00534537
16:48:28|0.00534537
16:48:28|0.00534537
16:48:30|0.00534537
16:48:30|0.00534537
16:48:32|0.00534537
16:48:33|0.00534537
16:48:34|0.00534537
16:48:36|0.00534537
16:48:37|0.00534537
16:48:37|0.00534537
16:48:39|0.00534537
16:48:40|0.00534537
16:48:40|0.00534537
16:48:42|0.00534537
16:48:43|0.00534537
16:48:45|0.00534537
16:48:45|0.00534537
16:48:46|0.00534537
16:48:48|0.00534537
16:48:48|0.00534537
16:48:49|0.00534537
16:48:50|0.00534537
16:48:51|0.00534537
16:48:52|0.00534537
16:48:53|0.00534537
16:48:54|0.00534537
16:48:56|0.00534537
16:48:57|0.00534537
16:48:57|0.00534537
16:48:58|0.00534537
16:49:00|0.00534537
16:49:01|0.00534797
16:49:02|0.00534797
16:49:03|0.00534797
16:49:05|0.00534797
16:49:06|0.00534797
16:49:07|0.00534797
16:49:08|0.00534797
16:49:09|0.00534797
16:49:10|0.00534797
16:49:11|0.00534797
16:49:12|0.00534797
16:49:13|0.00534797
16:49:13|0.00534797
16:49:15|0.00534797
16:49:16|0.00534797
16:49:17|0.00534797
16:49:17|0.00534797
16:49:19|0.00534797
16:49:20|0.00534797
16:49:21|0.00534797
16:49:22|0.00534797
16:49:23|0.00534797
16:49:24|0.00534797
16:49:24|0.00534797
16:49:26|0.00534797
16:49:27|0.00534797
16:49:27|0.00534797
16:49:29|0.00534797
16:49:30|0.00534797
16:49:30|0.00534797
16:49:32|0.00534797
16:49:33|0.00534797
16:49:35|0.00534797
16:49:35|0.00534637
16:49:37|0.00534637
16:49:38|0.00534637
16:49:39|0.00534637
16:49:40|0.00534637
16:49:40|0.00534637
16:49:42|0.00534637
16:49:42|0.00534637
16:49:44|0.00534637
16:49:44|0.00534637
16:49:47|0.00534637
16:49:48|0.00534637
16:49:48|0.00534637
16:49:49|0.00534637
16:49:51|0.00534637
16:49:53|0.00534637
16:49:53|0.00534637
16:49:54|0.00534637
16:49:55|0.00533869
16:49:56|0.00533869
16:49:57|0.00533869
16:49:58|0.00533869
16:49:59|0.00533869
16:50:00|0.00533869
16:50:01|0.00533869
16:50:02|0.00533869
16:50:03|0.00533869
16:50:05|0.00533869
16:50:06|0.00533869
16:50:07|0.00533869
16:50:08|0.00533869
16:50:09|0.00533869
16:50:10|0.00533869
16:50:10|0.00533869
16:50:12|0.00533869
16:50:14|0.00533612
16:50:14|0.00533612
16:50:15|0.00533612
16:50:16|0.00533612
16:50:17|0.00533612
16:50:18|0.00533612
16:50:19|0.00533612
16:50:20|0.00533612
16:50:21|0.00533612
16:50:22|0.00533793
16:50:23|0.00533793
16:50:24|0.00533793
16:50:25|0.00533793
16:50:26|0.00533494
16:50:27|0.00533494
16:50:28|0.00533494
16:50:29|0.00533494
16:50:30|0.00533494
16:50:31|0.00533494
16:50:32|0.00533494
16:50:34|0.00533209
16:50:36|0.00533032
16:50:37|0.00533032
16:50:38|0.00533032
16:50:39|0.00533032
16:50:41|0.00533032
16:50:41|0.00532793
16:50:42|0.00532793
16:50:44|0.00532793
16:50:45|0.00532793
16:50:45|0.00532793
16:50:47|0.00532793
16:50:48|0.00532793
16:50:48|0.00532793
16:50:50|0.00532793
16:50:51|0.00532793
16:50:51|0.00532793
16:50:53|0.00532793
16:50:53|0.00532793
16:50:54|0.00532793
16:50:56|0.00532793
16:50:57|0.00532378
16:50:58|0.00532378
16:50:59|0.00532378
16:51:00|0.00532378
16:51:01|0.00532378
16:51:02|0.00532378
16:51:04|0.00532378
16:51:05|0.00532378
16:51:05|0.00532378
16:51:07|0.00532378
16:51:08|0.00532378
16:51:09|0.00532378
16:51:10|0.00532378
16:51:11|0.00532378
16:51:12|0.00532378
16:51:13|0.00532378
16:51:14|0.00532378
16:51:15|0.00532378
16:51:16|0.00532414
16:51:17|0.00532414
16:51:18|0.00532414
16:51:19|0.00532414
16:51:20|0.00532414
16:51:21|0.00532414
16:51:22|0.00532414
16:51:24|0.00532414
16:51:24|0.00532414
16:51:25|0.00532414
16:51:26|0.00532414
16:51:28|0.00532414
16:51:28|0.00532414
16:51:30|0.00532414
16:51:31|0.00532414
16:51:31|0.00532414
16:51:32|0.00532414
16:51:33|0.00532414
16:51:35|0.00532414
16:51:36|0.00532414
16:51:37|0.00532414
16:51:38|0.00532414
16:51:39|0.00532414
16:51:40|0.00532414
16:51:41|0.00532414
16:51:42|0.00532414
16:51:43|0.00532414
16:51:44|0.00532414
16:51:45|0.00532414
16:51:46|0.00532414
16:51:47|0.00532414
16:51:48|0.00532414
16:51:49|0.00532414
16:51:50|0.00532414
16:51:51|0.00532414
16:51:52|0.00532414
16:51:53|0.00532414
16:51:54|0.00532414
16:51:55|0.00532414
16:51:56|0.00532414
16:51:57|0.00532414
16:51:58|0.00532414
16:51:59|0.00532414
16:52:00|0.00532414
16:52:01|0.00532414
16:52:02|0.00532414
16:52:03|0.00532414
16:52:04|0.00532414
16:52:05|0.00532414
16:52:06|0.00532414
16:52:07|0.00532414
16:52:08|0.00532414
16:52:09|0.00532414
16:52:10|0.00532414
16:52:11|0.00532414
16:52:12|0.00532414
16:52:13|0.00532414
16:52:14|0.00532414
16:52:15|0.00532414
16:52:16|0.00532414
16:52:17|0.00532414
16:52:18|0.00532414
16:52:19|0.00532414
16:52:20|0.00532414
16:52:21|0.00532414
16:52:22|0.00532414
16:52:23|0.00532414
16:52:24|0.00532414
16:52:25|0.00532414
16:52:26|0.00532414
16:52:27|0.00532414
16:52:28|0.00532414
16:52:29|0.00532414
16:52:30|0.00532414
16:52:31|0.00532414
16:52:32|0.00532414
16:52:33|0.00532414
16:52:34|0.00532414
16:52:36|0.00532414
16:52:37|0.00532414
16:52:38|0.00532414
16:52:40|0.00532414
16:52:41|0.00532414
16:52:41|0.00532414
16:52:42|0.00532414
16:52:43|0.00532414
16:52:45|0.00532414
16:52:45|0.00532414
16:52:46|0.00532414
16:52:48|0.00532414
16:52:48|0.00532414
16:52:49|0.00532414
16:52:51|0.00533537
16:52:52|0.00533537
16:52:52|0.00533537
16:52:53|0.00533537
16:52:54|0.00533537
16:52:56|0.00533537
16:52:57|0.00533537
16:52:58|0.00533537
16:52:59|0.00533537
16:53:00|0.00533537
16:53:01|0.00533537
16:53:02|0.00533537
16:53:03|0.00533537
16:53:04|0.00533537
16:53:06|0.00532655
16:53:07|0.00532655
16:53:09|0.00532655
16:53:09|0.00532655
16:53:10|0.00532655
16:53:11|0.00532655
16:53:12|0.00532655
16:53:14|0.00532655
16:53:15|0.00532655
16:53:16|0.00532655
16:53:17|0.00532655
16:53:18|0.00532655
16:53:20|0.00532655
16:53:20|0.00532655
16:53:21|0.00532655
16:53:23|0.00532655
16:53:24|0.00532655
16:53:25|0.00532655
16:53:25|0.00532655
16:53:27|0.00532655
16:53:28|0.00532655
16:53:29|0.00532655
16:53:30|0.00532655
16:53:31|0.00532655
16:53:32|0.00532655
16:53:33|0.00532655
16:53:34|0.00532655
16:53:35|0.00532655
16:53:36|0.00532655
16:53:37|0.00532655
16:53:39|0.00532655
16:53:39|0.00532655
16:53:40|0.00532655
16:53:41|0.00532655
16:53:42|0.00532655
16:53:43|0.00532655
16:53:44|0.00532655
16:53:45|0.00532655
16:53:46|0.00532655
16:53:47|0.00532655
16:53:48|0.00532655
16:53:49|0.00532655
16:53:51|0.00532655
16:53:53|0.00532655
16:53:53|0.00532655
16:53:54|0.00532655
16:53:55|0.00532655
16:53:56|0.00532655
16:53:57|0.00532655
16:53:58|0.00532655
16:53:59|0.00532655
16:54:00|0.00532655
16:54:01|0.00532655
16:54:02|0.00532655
16:54:03|0.00532655
16:54:04|0.00532655
16:54:05|0.00532655
16:54:06|0.00532655
16:54:07|0.00532655
16:54:08|0.00532655
16:54:10|0.00532655
16:54:10|0.00532655
16:54:12|0.00532655
16:54:13|0.00532655
16:54:15|0.00532655
16:54:15|0.00532655
16:54:16|0.00532655
16:54:17|0.00532655
16:54:18|0.00532655
16:54:19|0.00532861
16:54:20|0.00532861
16:54:21|0.00532861
16:54:22|0.00532861
16:54:23|0.00532861
16:54:24|0.00532861
16:54:25|0.00532861
16:54:26|0.00532861
16:54:27|0.00532861
16:54:28|0.00532861
16:54:30|0.00532861
16:54:31|0.00532861
16:54:32|0.00532861
16:54:33|0.00532861
16:54:34|0.00532957
16:54:35|0.00532957
16:54:36|0.00532957
16:54:37|0.00532957
16:54:38|0.00532957
16:54:39|0.00532957
16:54:41|0.00532957
16:54:42|0.00532957
16:54:43|0.00532957
16:54:44|0.00532957
16:54:45|0.00532957
16:54:46|0.00532957
16:54:48|0.00532957
16:54:48|0.00532957
16:54:50|0.00532876
16:54:51|0.00532876
16:54:53|0.00532876
16:54:54|0.00532876
16:54:55|0.00532876
16:54:56|0.00532876
16:54:58|0.00532876
16:54:59|0.00532876
16:54:59|0.00532874
16:55:00|0.00532874
16:55:01|0.00532844
16:55:02|0.00532626
16:55:04|0.00532626
16:55:05|0.00532626
16:55:07|0.00532626
16:55:08|0.00532626
16:55:09|0.00532626
16:55:10|0.00532626
16:55:11|0.00532626
16:55:12|0.00532626
16:55:13|0.00532626
16:55:14|0.00532626
16:55:15|0.00532626
16:55:16|0.00532626
16:55:17|0.00532626
16:55:18|0.00532626
16:55:19|0.00532626
16:55:20|0.00532626
16:55:21|0.00532626
16:55:22|0.00532626
16:55:23|0.00532626
16:55:24|0.00532626
16:55:25|0.00532372
16:55:26|0.00532372
16:55:27|0.00532372
16:55:28|0.00532372
16:55:29|0.00532372
16:55:30|0.00532372
16:55:31|0.00532372
16:55:32|0.00532372
16:55:33|0.00532372
16:55:34|0.00532372
16:55:35|0.00532372
16:55:36|0.00532372
16:55:37|0.00532372
16:55:38|0.00532372
16:55:39|0.00532372
16:55:41|0.00532372
16:55:42|0.00532372
16:55:44|0.00532372
16:55:45|0.00532372
16:55:46|0.00532372
16:55:47|0.00532307
16:55:48|0.00532307
16:55:49|0.00532307
16:55:50|0.00532307
16:55:51|0.00532307
16:55:52|0.00532307
16:55:53|0.00532307
16:55:54|0.00532307
16:55:55|0.00532307
16:55:56|0.00532307
16:55:57|0.00532307
16:55:58|0.00532307
16:55:59|0.00532307
16:56:00|0.00532307
16:56:01|0.00532307
16:56:02|0.00532307
16:56:03|0.00532307
16:56:04|0.00532307
16:56:05|0.00532307
16:56:07|0.00532307
16:56:08|0.00532307
16:56:09|0.00532307
16:56:11|0.00532125
16:56:12|0.00532125
16:56:14|0.00532125
16:56:14|0.00532125
16:56:16|0.00532125
16:56:17|0.00532125
16:56:18|0.00532125
16:56:19|0.00532125
16:56:20|0.00532125
16:56:21|0.00532125
16:56:22|0.00532125
16:56:23|0.00532125
16:56:24|0.00532125
16:56:25|0.00532125
16:56:26|0.00532125
16:56:27|0.00532125
16:56:28|0.00532092
16:56:30|0.00532092
16:56:31|0.00532092
16:56:32|0.00532092
16:56:32|0.00532092
16:56:34|0.00532092
16:56:34|0.00532092
16:56:36|0.00532092
16:56:36|0.00532092
16:56:38|0.00532092
16:56:39|0.00532092
16:56:39|0.00532092
16:56:41|0.00532092
16:56:42|0.00532092
16:56:43|0.00532092
16:56:44|0.00532092
16:56:45|0.00532092
16:56:47|0.00532092
16:56:48|0.00532092
16:56:50|0.00532092
16:56:50|0.00532092
16:56:51|0.00532092
16:56:52|0.00532092
16:56:53|0.00532092
16:56:55|0.00532092
16:56:56|0.00532092
16:56:57|0.00532092
16:56:58|0.00532092
16:56:59|0.00532092
16:57:00|0.00532092
16:57:01|0.00532092
16:57:02|0.00532092
16:57:04|0.00532092
16:57:04|0.00532092
16:57:05|0.00532092
16:57:06|0.00532092
16:57:08|0.00532092
16:57:10|0.00532092
16:57:10|0.00532092
16:57:11|0.00532092
16:57:12|0.00532092
16:57:13|0.00532092
16:57:14|0.00532092
16:57:15|0.00532092
16:57:16|0.00532092
16:57:17|0.00532092
16:57:18|0.00532092
16:57:19|0.00532092
16:57:20|0.00532092
16:57:21|0.00532092
16:57:23|0.00532092
16:57:23|0.00532092
16:57:24|0.00532092
16:57:25|0.00532092
16:57:26|0.00532092
16:57:27|0.00532092
16:57:28|0.00532092
16:57:29|0.00532092
16:57:31|0.00532092
16:57:31|0.00532092
16:57:33|0.00532092
16:57:34|0.00532092
16:57:35|0.00532092
16:57:35|0.00532092
16:57:38|0.00532092
16:57:38|0.00532092
16:57:39|0.00532092
16:57:41|0.00532092
16:57:42|0.00532092
16:57:42|0.00532092
16:57:45|0.00532092
16:57:46|0.00532092
16:57:47|0.00532092
16:57:48|0.00532092
16:57:49|0.00532092
16:57:50|0.00532092
16:57:51|0.00532092
16:57:52|0.00532092
16:57:53|0.00532092
16:57:54|0.00532092
16:57:55|0.00532092
16:57:56|0.00532092
16:57:57|0.00532092
16:57:58|0.00532092
16:57:59|0.00532092
16:58:00|0.00532092
16:58:01|0.00532092
16:58:02|0.00532092
16:58:03|0.00532092
16:58:04|0.00532092
16:58:05|0.00532092
16:58:07|0.00532092
16:58:07|0.00532092
16:58:09|0.00532092
16:58:09|0.00532092
16:58:11|0.00532092
16:58:11|0.00532092
16:58:12|0.00532092
16:58:13|0.00532092
16:58:14|0.00532092
16:58:16|0.00532092
16:58:17|0.00532092
16:58:18|0.00532092
16:58:18|0.00532092
16:58:20|0.00532092
16:58:21|0.00532092
16:58:21|0.00532092
16:58:22|0.00532092
16:58:23|0.00532092
16:58:24|0.00532092
16:58:25|0.00532092
16:58:26|0.00532092
16:58:28|0.00532092
16:58:29|0.00532092
16:58:30|0.00532092
16:58:30|0.00532092
16:58:31|0.00532092
16:58:32|0.00532092
16:58:34|0.00532092
16:58:35|0.00532092
16:58:35|0.00532092
16:58:36|0.00532092
16:58:37|0.00532092
16:58:38|0.00533693
16:58:39|0.00533693
16:58:41|0.00533934
16:58:42|0.00533934
16:58:44|0.00533934
16:58:45|0.00533934
16:58:46|0.00533934
16:58:47|0.00533934
16:58:48|0.00533934
16:58:49|0.00533934
16:58:50|0.00533934
16:58:51|0.00533934
16:58:52|0.00533934
16:58:53|0.00533934
16:58:54|0.00533934
16:58:55|0.00533934
16:58:56|0.00533755
16:58:57|0.00533755
16:58:58|0.00533755
16:58:59|0.00533755
16:59:00|0.00533755
16:59:01|0.00533755
16:59:02|0.00533755
16:59:03|0.00533755
16:59:04|0.00533755
16:59:05|0.00533755
16:59:07|0.0053398
16:59:07|0.0053398
16:59:09|0.0053398
16:59:10|0.0053398
16:59:11|0.00534135
16:59:11|0.00534135
16:59:12|0.00534665
16:59:14|0.00534665
16:59:15|0.00534665
16:59:16|0.00534665
16:59:18|0.00534813
16:59:18|0.00534813
16:59:19|0.00535099
16:59:20|0.00535099
16:59:21|0.00535099
16:59:23|0.00535099
16:59:24|0.00535099
16:59:25|0.00535099
16:59:25|0.00535218
16:59:27|0.00535691
16:59:27|0.00535919
16:59:29|0.00535919
16:59:30|0.00535919
16:59:31|0.00535919
16:59:32|0.00535919
16:59:33|0.00535919
16:59:35|0.00535919
16:59:35|0.00535919
16:59:37|0.00535919
16:59:38|0.00535919
16:59:39|0.00535919
16:59:39|0.00535919
16:59:40|0.00535919
16:59:41|0.00535919
16:59:43|0.00535711
16:59:44|0.00535711
16:59:45|0.00535711
16:59:46|0.00535711
16:59:48|0.00535711
16:59:49|0.00535711
16:59:50|0.00535711
16:59:52|0.00535711
16:59:52|0.00535711
16:59:54|0.00535711
16:59:55|0.00535711
16:59:56|0.00535711
16:59:57|0.00535711
16:59:58|0.00535711
16:59:59|0.00535711
17:00:00|0.00535711
17:00:01|0.00535711
17:00:02|0.00535691
17:00:04|0.00535691
17:00:04|0.00535691
17:00:05|0.00535691
17:00:06|0.00535691
17:00:07|0.00535691
17:00:08|0.00535691
17:00:09|0.00535691
17:00:10|0.00535691
17:00:11|0.00535691
17:00:12|0.00535517
17:00:13|0.00535517
17:00:14|0.00535517
17:00:15|0.00535517
17:00:17|0.00535517
17:00:18|0.00535517
17:00:18|0.00535517
17:00:19|0.00535517
17:00:21|0.00535517
17:00:21|0.00535517
17:00:23|0.00535517
17:00:24|0.00535517
17:00:25|0.00535517
17:00:25|0.00535517
17:00:26|0.00535517
17:00:28|0.00535517
17:00:30|0.00535517
17:00:30|0.00535517
17:00:31|0.00535517
17:00:32|0.00535517
17:00:33|0.00535517
17:00:35|0.00535517
17:00:35|0.00535517
17:00:37|0.00535517
17:00:38|0.00535517
17:00:39|0.00535517
17:00:40|0.00535517
17:00:41|0.00535517
17:00:42|0.00535517
17:00:43|0.00535517
17:00:43|0.00535517
17:00:46|0.00535517
17:00:47|0.00535517
17:00:48|0.00535517
17:00:49|0.00535517
17:00:50|0.00535517
17:00:51|0.00535517
17:00:53|0.00535517
17:00:54|0.00535517
17:00:55|0.00535517
17:00:56|0.00535517
17:00:57|0.00534087
17:00:58|0.00534087
17:00:59|0.00534087
17:01:00|0.00534087
17:01:01|0.00534087
17:01:02|0.00534087
17:01:03|0.00534087
17:01:04|0.00534087
17:01:05|0.00534087
17:01:07|0.00534087
17:01:07|0.00534087
17:01:09|0.00534087
17:01:10|0.00534087
17:01:11|0.00534087
17:01:12|0.00534087
17:01:13|0.00534087
17:01:14|0.00534087
17:01:16|0.00534087
17:01:17|0.00535041
17:01:18|0.00535041
17:01:19|0.00535041
17:01:19|0.00535041
17:01:21|0.00535041
17:01:22|0.00535041
17:01:23|0.00535041
17:01:23|0.00535041
17:01:25|0.00535041
17:01:25|0.00535041
17:01:26|0.00535041
17:01:27|0.00535041
17:01:28|0.00535041
17:01:30|0.00535041
17:01:31|0.00535041
17:01:31|0.00535041
17:01:32|0.00535041
17:01:33|0.00535041
17:01:35|0.00535041
17:01:35|0.00535041
17:01:37|0.00535041
17:01:38|0.00535476
17:01:39|0.00535476
17:01:40|0.00535476
17:01:41|0.00535476
17:01:42|0.00535476
17:01:43|0.00535476
17:01:45|0.00535476
17:01:46|0.00535476
17:01:48|0.00535476
17:01:48|0.00535476
17:01:50|0.00535476
17:01:52|0.00535476
17:01:53|0.00534334
17:01:54|0.00534334
17:01:55|0.00534334
17:01:56|0.00534334
17:01:57|0.00534334
17:01:58|0.00534334
17:01:59|0.00534334
17:02:00|0.00534334
17:02:01|0.00534334
17:02:03|0.00534317
17:02:04|0.00534317
17:02:04|0.00534317
17:02:05|0.00534317
17:02:07|0.00534317
17:02:08|0.00534317
17:02:08|0.00534317
17:02:10|0.00534317
17:02:11|0.00534317
17:02:12|0.00534317
17:02:13|0.00534317
17:02:14|0.00534317
17:02:15|0.00534317
17:02:16|0.00534317
17:02:17|0.00534317
17:02:18|0.00534317
17:02:19|0.00534317
17:02:20|0.00534317
17:02:21|0.00534317
17:02:22|0.00534317
17:02:23|0.00534317
17:02:24|0.00534317
17:02:25|0.00534317
17:02:26|0.00534317
17:02:27|0.00534317
17:02:28|0.00534317
17:02:30|0.00534317
17:02:31|0.00534317
17:02:31|0.00534517
17:02:32|0.00534517
17:02:34|0.00534517
17:02:35|0.00534517
17:02:36|0.00534517
17:02:37|0.00534517
17:02:37|0.00534517
17:02:39|0.00534517
17:02:40|0.00534517
17:02:41|0.00534517
17:02:42|0.00534517
17:02:43|0.00534517
17:02:44|0.00534517
17:02:45|0.00534517
17:02:46|0.00534517
17:02:47|0.00534517
17:02:48|0.00534517
17:02:49|0.00534517
17:02:51|0.00534517
17:02:51|0.00534517
17:02:52|0.00534517
17:02:53|0.00534517
17:02:54|0.00534517
17:02:56|0.00535002
17:02:57|0.00535002
17:02:58|0.00535002
17:02:59|0.00535002
17:03:00|0.00535002
17:03:01|0.00535002
17:03:01|0.00535002
17:03:03|0.00535002
17:03:04|0.00535002
17:03:05|0.00535002
17:03:06|0.00535002
17:03:07|0.00535002
17:03:08|0.00535002
17:03:09|0.00534299
17:03:10|0.00534299
17:03:11|0.00534299
17:03:11|0.00534299
17:03:13|0.00534299
17:03:14|0.00534299
17:03:16|0.00534299
17:03:16|0.00534299
17:03:17|0.00534299
17:03:18|0.00534299
17:03:19|0.00534299
17:03:20|0.00534299
17:03:21|0.00534299
17:03:22|0.00534299
17:03:23|0.00534128
17:03:24|0.00534128
17:03:25|0.00534128
17:03:26|0.00534128
17:03:28|0.00534128
17:03:30|0.00534128
17:03:30|0.00534128
17:03:31|0.00534128
17:03:32|0.00534128
17:03:33|0.00534128
17:03:34|0.00534128
17:03:35|0.00534128
17:03:36|0.00534128
17:03:37|0.00534128
17:03:38|0.00535475
17:03:39|0.00535475
17:03:41|0.00535475
17:03:41|0.00535475
17:03:42|0.00535475
17:03:43|0.00535475
17:03:44|0.00535475
17:03:45|0.00535475
17:03:46|0.00535475
17:03:48|0.00535475
17:03:50|0.00535475
17:03:51|0.00535475
17:03:53|0.00535475
17:03:54|0.00535475
17:03:55|0.00535475
17:03:56|0.00535475
17:03:57|0.00535475
17:03:58|0.00535475
17:03:58|0.00535475
17:04:00|0.00535475
17:04:01|0.00534294
17:04:02|0.00534294
17:04:03|0.0053413
17:04:04|0.00534104
17:04:05|0.00534104
17:04:06|0.00534104
17:04:07|0.00534104
17:04:08|0.00534104
17:04:09|0.00534104
17:04:10|0.00534104
17:04:12|0.00534104
17:04:12|0.00534104
17:04:14|0.00534104
17:04:15|0.00534104
17:04:15|0.00534104
17:04:17|0.00534104
17:04:18|0.00534104
17:04:19|0.00534104
17:04:20|0.00534104
17:04:21|0.00534104
17:04:22|0.00534104
17:04:23|0.00534517
17:04:24|0.00534517
17:04:25|0.00534517
17:04:26|0.00534517
17:04:27|0.00534517
17:04:28|0.00534396
17:04:29|0.00534396
17:04:30|0.00534396
17:04:31|0.00534396
17:04:32|0.00534396
17:04:33|0.00534396
17:04:34|0.00534396
17:04:35|0.00534396
17:04:36|0.00534396
17:04:37|0.00534396
17:04:38|0.00534396
17:04:39|0.00534396
17:04:40|0.00534396
17:04:41|0.00534396
17:04:42|0.00534396
17:04:43|0.00534396
17:04:44|0.00534396
17:04:45|0.00534396
17:04:46|0.00534396
17:04:47|0.00534396
17:04:49|0.00534396
17:04:50|0.00534396
17:04:51|0.00534396
17:04:52|0.00534396
17:04:54|0.00534396
17:04:54|0.00534396
17:04:56|0.00534396
17:04:58|0.00534396
17:04:58|0.00534396
17:04:59|0.00534396
17:05:01|0.00534396
17:05:01|0.00534396
17:05:04|0.00534396
17:05:04|0.00534396
17:05:05|0.00534396
17:05:06|0.00534396
17:05:07|0.00534396
17:05:08|0.00534396
17:05:09|0.00534396
17:05:10|0.00534396
17:05:11|0.00534396
17:05:12|0.00534396
17:05:13|0.00534396
17:05:14|0.00534396
17:05:15|0.00534396
17:05:16|0.00534396
17:05:17|0.00534396
17:05:18|0.00534084
17:05:19|0.00533612
17:05:20|0.00533612
17:05:21|0.00533612
17:05:22|0.00533612
17:05:23|0.0053421
17:05:24|0.0053421
17:05:25|0.00534179
17:05:26|0.0053415
17:05:27|0.0053415
17:05:28|0.0053415
17:05:29|0.0053415
17:05:30|0.0053415
17:05:31|0.0053415
17:05:32|0.0053415
17:05:33|0.0053415
17:05:34|0.0053415
17:05:35|0.0053415
17:05:36|0.0053415
17:05:37|0.0053415
17:05:38|0.0053415
17:05:39|0.0053415
17:05:41|0.0053415
17:05:42|0.0053415
17:05:43|0.0053415
17:05:43|0.0053415
17:05:45|0.0053415
17:05:45|0.0053415
17:05:47|0.0053415
17:05:47|0.0053415
17:05:50|0.0053415
17:05:51|0.0053415
17:05:53|0.0053415
17:05:53|0.0053415
17:05:55|0.0053415
17:05:56|0.0053415
17:05:57|0.0053415
17:05:57|0.0053415
17:05:59|0.0053415
17:05:59|0.0053415
17:06:01|0.0053415
17:06:02|0.0053415
17:06:03|0.0053415
17:06:04|0.0053415
17:06:05|0.0053415
17:06:06|0.0053415
17:06:07|0.0053415
17:06:08|0.0053415
17:06:10|0.0053415
17:06:11|0.0053415
17:06:12|0.0053415
17:06:13|0.0053415
17:06:14|0.0053415
17:06:14|0.0053415
17:06:15|0.0053415
17:06:16|0.0053415
17:06:17|0.0053415
17:06:19|0.0053415
17:06:20|0.0053415
17:06:20|0.0053415
17:06:21|0.0053415
17:06:22|0.0053415
17:06:24|0.0053415
17:06:24|0.0053415
17:06:25|0.00534109
17:06:26|0.00534109
17:06:28|0.00534109
17:06:28|0.00534109
17:06:30|0.00534109
17:06:31|0.00534109
17:06:31|0.00534109
17:06:33|0.00534109
17:06:33|0.00534109
17:06:34|0.00534109
17:06:36|0.00534109
17:06:37|0.00534109
17:06:37|0.00534109
17:06:38|0.00534109
17:06:39|0.00534109
17:06:41|0.00534109
17:06:42|0.00534109
17:06:42|0.00534426
17:06:43|0.00534426
17:06:44|0.00534426
17:06:45|0.00534426
17:06:46|0.00534426
17:06:48|0.00534426
17:06:49|0.00534426
17:06:50|0.00534426
17:06:52|0.00534426
17:06:53|0.00534426
17:06:54|0.00534426
17:06:54|0.00534426
17:06:56|0.00534426
17:06:57|0.00534426
17:06:58|0.00534426
17:06:59|0.00534426
17:07:00|0.00534426
17:07:01|0.00534426
17:07:02|0.00534426
17:07:04|0.00534426
17:07:04|0.0053407
17:07:05|0.0053407
17:07:06|0.0053407
17:07:07|0.0053407
17:07:09|0.0053407
17:07:10|0.00533934
17:07:11|0.00533934
17:07:11|0.00533934
17:07:13|0.00533934
17:07:14|0.00533934
17:07:14|0.00533934
17:07:16|0.00533934
17:07:17|0.00533934
17:07:18|0.00533934
17:07:19|0.00533934
17:07:20|0.00533934
17:07:22|0.00534426
17:07:22|0.00534426
17:07:23|0.00534426
17:07:24|0.00534426
17:07:25|0.00534426
17:07:26|0.00534426
17:07:28|0.00534426
17:07:29|0.00534566
17:07:29|0.00534566
17:07:31|0.00534566
17:07:31|0.00534566
17:07:33|0.00534566
17:07:33|0.00534566
17:07:34|0.00534566
17:07:35|0.00534566
17:07:36|0.00534566
17:07:37|0.00534566
17:07:38|0.00534566
17:07:40|0.00534566
17:07:40|0.00534566
17:07:42|0.00534566
17:07:42|0.00534566
17:07:44|0.00534566
17:07:44|0.00534566
17:07:45|0.00534566
17:07:47|0.00534566
17:07:48|0.00534566
17:07:50|0.00534566
17:07:51|0.00534566
17:07:53|0.00534566
17:07:55|0.00534566
17:07:55|0.00534566
17:07:56|0.00534566
17:07:57|0.00534566
17:07:58|0.00534566
17:07:59|0.00534566
17:08:01|0.00534566
17:08:02|0.00534566
17:08:03|0.00534566
17:08:04|0.00534566
17:08:05|0.00534566
17:08:06|0.00534566
17:08:07|0.00535193
17:08:08|0.00535193
17:08:09|0.00535193
17:08:10|0.00535193
17:08:11|0.00535193
17:08:12|0.00535193
17:08:13|0.00535193
17:08:14|0.00535193
17:08:15|0.00535193
17:08:16|0.00535193
17:08:16|0.00535193
17:08:18|0.00535193
17:08:20|0.00535193
17:08:20|0.00535193
17:08:22|0.00535193
17:08:22|0.00535193
17:08:23|0.00535193
17:08:24|0.00535193
17:08:26|0.00535193
17:08:27|0.00535193
17:08:28|0.00535193
17:08:30|0.00535193
17:08:30|0.00535193
17:08:31|0.00535193
17:08:32|0.00535193
17:08:33|0.00535193
17:08:34|0.00535193
17:08:36|0.00535193
17:08:37|0.00535193
17:08:38|0.00535193
17:08:39|0.00535193
17:08:40|0.00535193
17:08:41|0.00535193
17:08:42|0.00535193
17:08:42|0.00535193
17:08:44|0.00535193
17:08:44|0.00535193
17:08:46|0.00535193
17:08:47|0.00535193
17:08:47|0.00535383
17:08:49|0.00535383
17:08:50|0.00535383
17:08:51|0.00535383
17:08:52|0.00535383
17:08:53|0.00535383
17:08:54|0.00535383
17:08:56|0.00535383
17:08:56|0.00535383
17:08:57|0.00535383
17:08:58|0.00535383
17:08:59|0.00535383
17:09:00|0.00535383
17:09:01|0.00535383
17:09:02|0.00535383
17:09:03|0.00535383
17:09:04|0.00535383
17:09:05|0.00535383
17:09:07|0.00535383
17:09:08|0.00535383
17:09:09|0.00535383
17:09:10|0.00535383
17:09:11|0.00535383
17:09:13|0.00535383
17:09:13|0.00535383
17:09:14|0.00535383
17:09:15|0.00535383
17:09:16|0.00535383
17:09:17|0.00535383
17:09:18|0.00535383
17:09:19|0.00535383
17:09:20|0.00535383
17:09:21|0.00535383
17:09:23|0.00534165
17:09:23|0.00534165
17:09:24|0.00534165
17:09:26|0.00534566
17:09:27|0.00534566
17:09:28|0.00534566
17:09:28|0.00534566
17:09:29|0.00534566
17:09:30|0.00534566
17:09:31|0.00534566
17:09:33|0.00534566
17:09:34|0.00534566
17:09:35|0.00534566
17:09:37|0.00534566
17:09:37|0.00534566
17:09:38|0.00534566
17:09:40|0.00534566
17:09:41|0.00534566
17:09:41|0.00534566
17:09:42|0.00534566
17:09:43|0.00534566
17:09:45|0.00534566
17:09:45|0.00534566
17:09:46|0.00534566
17:09:47|0.00534566
17:09:48|0.00534566
17:09:50|0.00534566
17:09:51|0.00534566
17:09:52|0.00534566
17:09:53|0.00534566
17:09:54|0.00534566
17:09:55|0.00534566
17:09:57|0.00534566
17:09:58|0.00534566
17:09:59|0.00534566
17:10:00|0.00534566
17:10:02|0.00534315
17:10:03|0.00534315
17:10:03|0.00534315
17:10:05|0.00534315
17:10:05|0.00534315
17:10:07|0.00534315
17:10:08|0.00534135
17:10:09|0.00534135
17:10:10|0.00534135
17:10:11|0.00534135
17:10:12|0.00534135
17:10:13|0.00534135
17:10:14|0.00534135
17:10:15|0.00534135
17:10:16|0.00534135
17:10:17|0.00534135
17:10:18|0.00534135
17:10:19|0.00534135
17:10:20|0.00534135
17:10:22|0.00534135
17:10:23|0.00534135
17:10:23|0.00534135
17:10:25|0.00534135
17:10:26|0.00534135
17:10:27|0.00534135
17:10:28|0.00534135
17:10:28|0.00534135
17:10:29|0.00534135
17:10:30|0.00534135
17:10:31|0.00534135
17:10:32|0.00534135
17:10:33|0.00534135
17:10:35|0.00534135
17:10:36|0.00534135
17:10:36|0.00534135
17:10:37|0.00534135
17:10:39|0.00534135
17:10:40|0.00534135
17:10:41|0.00534135
17:10:42|0.00534135
17:10:42|0.00534135
17:10:44|0.00534135
17:10:44|0.00534135
17:10:45|0.00534135
17:10:46|0.00534135
17:10:47|0.00534135
17:10:48|0.00534135
17:10:49|0.00534135
17:10:50|0.00534135
17:10:51|0.00534135
17:10:52|0.00534135
17:10:54|0.00534135
17:10:56|0.00534135
17:10:57|0.00534135
17:10:58|0.00534135
17:10:59|0.00534135
17:11:00|0.00534135
17:11:00|0.00534135
17:11:02|0.00534135
17:11:03|0.00534135
17:11:04|0.00534135
17:11:05|0.00534135
17:11:06|0.00534135
17:11:07|0.00534135
17:11:08|0.00534135
17:11:09|0.00534135
17:11:10|0.00534135
17:11:11|0.00534135
17:11:12|0.00534135
17:11:13|0.00534135
17:11:14|0.00534135
17:11:15|0.00534135
17:11:16|0.00535476
17:11:17|0.00535476
17:11:18|0.00535476
17:11:19|0.00535476
17:11:20|0.00535476
17:11:21|0.00535476
17:11:22|0.00535476
17:11:23|0.00535476
17:11:24|0.00535476
17:11:25|0.00535476
17:11:26|0.00535476
17:11:27|0.00535476
17:11:29|0.00535476
17:11:29|0.00535476
17:11:30|0.00535476
17:11:31|0.00535476
17:11:32|0.00535476
17:11:33|0.00535476
17:11:34|0.00535691
17:11:35|0.00535691
17:11:37|0.00535691
17:11:38|0.00535691
17:11:39|0.00535691
17:11:40|0.00535691
17:11:41|0.00535691
17:11:42|0.00535691
17:11:43|0.00535691
17:11:44|0.00535691
17:11:45|0.00535691
17:11:46|0.00535691
17:11:47|0.00535691
17:11:48|0.00535691
17:11:49|0.00535691
17:11:50|0.00535691
17:11:51|0.00535691
17:11:52|0.00535691
17:11:53|0.00535691
17:11:54|0.00535691
17:11:56|0.00535691
17:11:57|0.00535691
17:11:59|0.00535691
17:12:00|0.00535691
17:12:02|0.00535691
17:12:02|0.00535691
17:12:04|0.00535691
17:12:05|0.00535691
17:12:06|0.00535691
17:12:07|0.00535691
17:12:08|0.00535691
17:12:09|0.00535691
17:12:10|0.00535691
17:12:10|0.00535691
17:12:12|0.00535092
17:12:13|0.00535092
17:12:14|0.00535092
17:12:14|0.00535092
17:12:15|0.00535092
17:12:17|0.00535092
17:12:18|0.00535092
17:12:19|0.00535092
17:12:20|0.00536054
17:12:21|0.00536098
17:12:22|0.00536098
17:12:23|0.00536098
17:12:24|0.00536098
17:12:26|0.00536098
17:12:26|0.00536098
17:12:27|0.00536098
17:12:28|0.00536098
17:12:30|0.00536098
17:12:32|0.00536098
17:12:32|0.00536098
17:12:33|0.00536098
17:12:34|0.00536098
17:12:35|0.00536098
17:12:36|0.00536098
17:12:37|0.00536098
17:12:38|0.00536098
17:12:39|0.00536098
17:12:40|0.00536098
17:12:41|0.00536098
17:12:42|0.00536098
17:12:43|0.00536098
17:12:44|0.00536098
17:12:45|0.00536098
17:12:46|0.00536098
17:12:47|0.00536098
17:12:48|0.00536098
17:12:49|0.00536098
17:12:50|0.00536098
17:12:52|0.00536098
17:12:53|0.00536098
17:12:54|0.00536098
17:12:55|0.00536098
17:12:57|0.00536
17:12:58|0.00536087
17:12:58|0.00536087
17:13:00|0.00536087
17:13:01|0.00536087
17:13:02|0.00536087
17:13:02|0.00535243
17:13:04|0.00535243
17:13:05|0.00535243
17:13:06|0.00535243
17:13:08|0.00535243
17:13:08|0.00535243
17:13:09|0.00535243
17:13:10|0.00535243
17:13:11|0.00535243
17:13:12|0.00535243
17:13:13|0.00535243
17:13:14|0.00535243
17:13:15|0.00535243
17:13:16|0.00535243
17:13:17|0.00535243
17:13:18|0.00535243
17:13:19|0.00535243
17:13:20|0.00535243
17:13:22|0.00535243
17:13:23|0.00535243
17:13:23|0.00535243
17:13:25|0.00535243
17:13:26|0.00535243
17:13:27|0.00535243
17:13:28|0.00535243
17:13:28|0.00535243
17:13:30|0.00535243
17:13:31|0.00535243
17:13:32|0.00535243
17:13:33|0.00535243
17:13:34|0.00535243
17:13:35|0.00535243
17:13:36|0.00535243
17:13:36|0.00535243
17:13:38|0.00535243
17:13:38|0.00535243
17:13:40|0.00535243
17:13:42|0.00535243
17:13:42|0.00535243
17:13:44|0.00535243
17:13:45|0.00535243
17:13:46|0.00535243
17:13:47|0.00535243
17:13:47|0.00535243
17:13:49|0.00535243
17:13:49|0.00535243
17:13:51|0.00535243
17:13:51|0.00535243
17:13:53|0.00535243
17:13:53|0.00535243
17:13:54|0.00535243
17:13:55|0.00535243
17:13:57|0.00535243
17:13:59|0.00535243
17:14:00|0.00535243
17:14:00|0.00535243
17:14:02|0.00535243
17:14:02|0.00535243
17:14:04|0.00535243
17:14:05|0.00535243
17:14:06|0.00535243
17:14:06|0.00535243
17:14:07|0.00535243
17:14:09|0.00535243
17:14:10|0.00535243
17:14:11|0.00535243
17:14:12|0.00535243
17:14:13|0.00535243
17:14:14|0.00535243
17:14:15|0.00535243
17:14:16|0.00535243
17:14:17|0.00535243
17:14:19|0.00535243
17:14:19|0.00535243
17:14:21|0.00535243
17:14:21|0.00535243
17:14:22|0.00535243
17:14:24|0.00535243
17:14:25|0.00535243
17:14:26|0.00535243
17:14:27|0.00535243
17:14:27|0.00535243
17:14:29|0.00535243
17:14:30|0.00535243
17:14:31|0.00535243
17:14:32|0.00535243
17:14:33|0.00535243
17:14:34|0.00535243
17:14:35|0.00535243
17:14:36|0.00535243
17:14:37|0.00535243
17:14:38|0.00535243
17:14:39|0.00535243
17:14:40|0.00535243
17:14:41|0.00535243
17:14:42|0.00535243
17:14:43|0.00535243
17:14:45|0.00535243
17:14:46|0.00535243
17:14:46|0.00535243
17:14:47|0.00535243
17:14:48|0.00535243
17:14:49|0.00535243
17:14:50|0.00535243
17:14:52|0.00535243
17:14:52|0.00535243
17:14:53|0.00535243
17:14:55|0.00535243
17:14:56|0.00535243
17:14:57|0.00535243
17:14:58|0.00534446
17:15:00|0.00534446
17:15:01|0.00534446
17:15:02|0.00534446
17:15:03|0.00534446
17:15:04|0.00534446
17:15:05|0.00534446
17:15:06|0.00534446
17:15:07|0.00534446
17:15:08|0.00534446
17:15:09|0.00534446
17:15:10|0.00534446
17:15:11|0.00534446
17:15:12|0.00534446
17:15:13|0.00534446
17:15:14|0.00534446
17:15:15|0.00534446
17:15:16|0.00534446
17:15:17|0.00534446
17:15:18|0.00534446
17:15:19|0.00534446
17:15:20|0.00534446
17:15:21|0.00534446
17:15:22|0.00534446
17:15:23|0.00534446
17:15:24|0.00534446
17:15:25|0.00534446
17:15:26|0.00534446
17:15:27|0.00534446
17:15:29|0.00534446
17:15:29|0.00534446
17:15:31|0.00534446
17:15:31|0.00534446
17:15:33|0.00534446
17:15:34|0.00534446
17:15:35|0.00534446
17:15:36|0.00534446
17:15:37|0.00534446
17:15:38|0.00534446
17:15:39|0.00534446
17:15:40|0.00534446
17:15:41|0.00534446
17:15:42|0.00534446
17:15:43|0.00534446
17:15:44|0.00534446
17:15:45|0.00534446
17:15:46|0.00534446
17:15:47|0.00534446
17:15:48|0.00534446
17:15:49|0.00534446
17:15:50|0.00534446
17:15:51|0.00536098
17:15:53|0.00536162
17:15:53|0.00536162
17:15:55|0.00536162
17:15:56|0.00536162
17:15:57|0.00534893
17:15:58|0.00534893
17:15:59|0.00534893
17:16:01|0.00534893
17:16:02|0.00534893
17:16:04|0.00534893
17:16:05|0.00534893
17:16:06|0.00534893
17:16:07|0.00534893
17:16:08|0.00534893
17:16:09|0.00534893
17:16:10|0.00534893
17:16:11|0.00534893
17:16:12|0.00534893
17:16:13|0.00534893
17:16:15|0.00534893
17:16:15|0.00534893
17:16:16|0.00534893
17:16:17|0.00534893
17:16:18|0.00534893
17:16:19|0.00534893
17:16:20|0.00534893
17:16:21|0.00534893
17:16:22|0.00534893
17:16:23|0.00534893
17:16:24|0.00534893
17:16:25|0.00534893
17:16:26|0.00534893
17:16:27|0.00534893
17:16:28|0.00534893
17:16:29|0.00535315
17:16:30|0.00535315
17:16:31|0.00535315
17:16:32|0.00535315
17:16:33|0.00535315
17:16:34|0.00535315
17:16:35|0.00535315
17:16:36|0.00535315
17:16:37|0.00535315
17:16:38|0.00535315
17:16:39|0.00535315
17:16:40|0.00535315
17:16:41|0.00535315
17:16:42|0.00534694
17:16:43|0.00534694
17:16:44|0.00534694
17:16:45|0.00534694
17:16:46|0.00534694
17:16:47|0.00534694
17:16:48|0.00534694
17:16:49|0.00534694
17:16:50|0.00534694
17:16:51|0.00534694
17:16:52|0.00534694
17:16:53|0.00534694
17:16:54|0.00534694
17:16:55|0.00534694
17:16:56|0.00534694
17:16:57|0.00534694
17:16:58|0.00534694
17:16:59|0.00534694
17:17:00|0.00534694
17:17:02|0.00534694
17:17:03|0.00534694
17:17:05|0.00534694
17:17:05|0.00534554
17:17:07|0.00534446
17:17:08|0.00534084
17:17:08|0.00533867
17:17:09|0.00533069
17:17:11|0.00533069
17:17:12|0.00533069
17:17:13|0.00533069
17:17:14|0.00533069
17:17:15|0.00533069
17:17:16|0.00533069
17:17:16|0.00533069
17:17:18|0.00533069
17:17:19|0.00533069
17:17:20|0.00533069
17:17:21|0.00533069
17:17:22|0.00533069
17:17:23|0.00533069
17:17:24|0.00533069
17:17:25|0.00533069
17:17:26|0.00533069
17:17:27|0.00533069
17:17:28|0.00533069
17:17:29|0.00533069
17:17:30|0.00533069
17:17:31|0.00533069
17:17:32|0.00533069
17:17:33|0.00533069
17:17:34|0.00533069
17:17:36|0.00533069
17:17:36|0.00533069
17:17:38|0.00533069
17:17:39|0.00533069
17:17:39|0.00533069
17:17:41|0.00533069
17:17:42|0.00533069
17:17:42|0.00533069
17:17:44|0.00533069
17:17:44|0.00533069
17:17:45|0.00533069
17:17:46|0.00533069
17:17:48|0.00533069
17:17:49|0.00533069
17:17:49|0.00533069
17:17:51|0.00533069
17:17:51|0.00533069
17:17:53|0.00534446
17:17:54|0.00534446
17:17:54|0.00534169
17:17:55|0.00534169
17:17:56|0.00534169
17:17:58|0.00534169
17:17:58|0.00534169
17:17:59|0.00534169
17:18:01|0.00534169
17:18:02|0.00534169
17:18:04|0.00534169
17:18:05|0.00534169
17:18:06|0.00534169
17:18:07|0.00534169
17:18:09|0.00534169
17:18:10|0.00534283
17:18:10|0.00534283
17:18:12|0.00534283
17:18:12|0.00534283
17:18:14|0.00534283
17:18:14|0.00534283
17:18:16|0.00534283
17:18:17|0.00534169
17:18:18|0.00534169
17:18:19|0.00534169
17:18:20|0.00534169
17:18:21|0.00534169
17:18:22|0.00534169
17:18:23|0.00534169
17:18:24|0.00534169
17:18:25|0.00534169
17:18:27|0.00534169
17:18:27|0.00534169
17:18:29|0.00534169
17:18:29|0.00534169
17:18:31|0.00534169
17:18:32|0.00534169
17:18:33|0.00534169
17:18:33|0.00534169
17:18:34|0.00534169
17:18:35|0.00534169
17:18:36|0.00534169
17:18:37|0.00534169
17:18:38|0.00534169
17:18:40|0.00534169
17:18:40|0.00534169
17:18:42|0.00534169
17:18:43|0.00534169
17:18:43|0.00534169
17:18:44|0.00534169
17:18:46|0.00534169
17:18:47|0.00534169
17:18:48|0.00534169
17:18:50|0.00534169
17:18:50|0.00533069
17:18:51|0.00533069
17:18:52|0.00533032
17:18:53|0.00533032
17:18:55|0.00533032
17:18:55|0.00533
17:18:56|0.00533
17:18:59|0.00533
17:18:59|0.00533
17:19:00|0.00533
17:19:02|0.00533
17:19:03|0.00533
17:19:05|0.00533
17:19:05|0.00533
17:19:06|0.00533
17:19:08|0.00533
17:19:09|0.00533069
17:19:10|0.00533069
17:19:10|0.00533069
17:19:11|0.00533069
17:19:12|0.00533069
17:19:13|0.00533069
17:19:15|0.00533069
17:19:16|0.00533069
17:19:17|0.00533069
17:19:18|0.00533069
17:19:19|0.00533069
17:19:21|0.00533069
17:19:22|0.00533069
17:19:23|0.00533069
17:19:24|0.00533069
17:19:25|0.00533069
17:19:25|0.00533069
17:19:27|0.00533069
17:19:28|0.00533069
17:19:29|0.00533069
17:19:30|0.00533069
17:19:31|0.00533069
17:19:32|0.00533069
17:19:33|0.00533069
17:19:34|0.00532793
17:19:35|0.00532793
17:19:36|0.00532793
17:19:37|0.00532793
17:19:38|0.00532533
17:19:39|0.00532533
17:19:40|0.00532533
17:19:42|0.00532533
17:19:42|0.00532533
17:19:43|0.00532533
17:19:44|0.00532533
17:19:45|0.00532533
17:19:46|0.00532533
17:19:47|0.00532533
17:19:48|0.00532533
17:19:50|0.00532533
17:19:51|0.00532533
17:19:52|0.00532533
17:19:53|0.00532533
17:19:54|0.00532533
17:19:55|0.00532533
17:19:56|0.00532533
17:19:57|0.00532533
17:19:57|0.00532533
17:19:59|0.00532533
17:20:00|0.00532533
17:20:01|0.00532533
17:20:01|0.00532533
17:20:04|0.00532533
17:20:04|0.00532533
17:20:06|0.00532533
17:20:08|0.00532533
17:20:08|0.00532533
17:20:10|0.00532533
17:20:10|0.00532533
17:20:11|0.00532533
17:20:12|0.00532533
17:20:13|0.00532533
17:20:15|0.00532533
17:20:15|0.00532533
17:20:16|0.00532533
17:20:17|0.00532533
17:20:18|0.00533259
17:20:19|0.00533259
17:20:20|0.00533259
17:20:21|0.00533259
17:20:22|0.00533259
17:20:23|0.00533259
17:20:24|0.00533259
17:20:26|0.00533259
17:20:26|0.00533259
17:20:27|0.00533259
17:20:28|0.00533259
17:20:29|0.00533259
17:20:30|0.00533259
17:20:31|0.00533259
17:20:32|0.00533259
17:20:33|0.00533259
17:20:34|0.00533259
17:20:35|0.00533259
17:20:36|0.00533259
17:20:37|0.00533259
17:20:38|0.00533259
17:20:40|0.00533259
17:20:40|0.00533259
17:20:41|0.00533259
17:20:42|0.00533259
17:20:44|0.00533259
17:20:45|0.00533259
17:20:46|0.00533259
17:20:47|0.00533259
17:20:48|0.00533259
17:20:49|0.00533259
17:20:50|0.00533259
17:20:51|0.00533259
17:20:52|0.00533259
17:20:53|0.00533259
17:20:54|0.00533259
17:20:55|0.00533259
17:20:56|0.00533259
17:20:57|0.00533259
17:20:58|0.00533259
17:20:59|0.00533259
17:21:00|0.00533259
17:21:01|0.00533259
17:21:02|0.00533259
17:21:03|0.00533259
17:21:04|0.00533285
17:21:06|0.0053341
17:21:06|0.0053341
17:21:08|0.0053341
17:21:09|0.0053341
17:21:10|0.0053341
17:21:11|0.0053341
17:21:12|0.0053341
17:21:13|0.0053341
17:21:14|0.0053341
17:21:16|0.00533466
17:21:17|0.00533466
17:21:17|0.00533466
17:21:19|0.0053341
17:21:20|0.00533825
17:21:20|0.00533825
17:21:22|0.00533825
17:21:22|0.00534135
17:21:24|0.00534396
17:21:25|0.00534396
17:21:26|0.00534396
17:21:27|0.00534396
17:21:28|0.00534396
17:21:29|0.00534396
17:21:30|0.00534396
17:21:31|0.00534396
17:21:33|0.00534396
17:21:34|0.00534396
17:21:35|0.00534215
17:21:35|0.00534215
17:21:37|0.00534215
17:21:37|0.00534215
17:21:39|0.00534446
17:21:39|0.00534446
17:21:40|0.00534446
17:21:42|0.00534636
17:21:43|0.00534636
17:21:44|0.00534813
17:21:45|0.00534813
17:21:46|0.00534425
17:21:46|0.00534425
17:21:47|0.00534425
17:21:48|0.00534425
17:21:50|0.00534425
17:21:50|0.00534425
17:21:51|0.00534425
17:21:53|0.00534425
17:21:54|0.00534425
17:21:55|0.00534425
17:21:56|0.00534425
17:21:57|0.00534425
17:21:58|0.00534425
17:21:59|0.00534425
17:22:00|0.00534425
17:22:01|0.00534425
17:22:02|0.00534425
17:22:03|0.00534425
17:22:04|0.00534425
17:22:05|0.00534425
17:22:07|0.00534425
17:22:07|0.00534425
17:22:09|0.00534425
17:22:11|0.00534425
17:22:11|0.00534425
17:22:13|0.00534636
17:22:13|0.00534636
17:22:15|0.00534636
17:22:16|0.00534893
17:22:17|0.00534893
17:22:18|0.00535099
17:22:19|0.00535099
17:22:20|0.00535099
17:22:21|0.00535099
17:22:22|0.00535099
17:22:23|0.00535099
17:22:24|0.00535099
17:22:25|0.00535099
17:22:26|0.00535099
17:22:27|0.00535099
17:22:28|0.00535099
17:22:29|0.00535099
17:22:30|0.00535099
17:22:31|0.00535099
17:22:32|0.00535099
17:22:34|0.0053517
17:22:34|0.0053517
17:22:36|0.0053517
17:22:36|0.0053517
17:22:38|0.0053517
17:22:38|0.0053517
17:22:40|0.0053517
17:22:40|0.0053517
17:22:41|0.0053517
17:22:43|0.0053517
17:22:43|0.0053517
17:22:44|0.0053517
17:22:46|0.0053517
17:22:46|0.0053517
17:22:48|0.0053517
17:22:48|0.0053517
17:22:50|0.0053517
17:22:51|0.0053517
17:22:52|0.0053517
17:22:53|0.0053517
17:22:53|0.0053517
17:22:54|0.0053517
17:22:56|0.0053517
17:22:56|0.0053517
17:22:57|0.0053517
17:22:59|0.00533684
17:23:00|0.00533684
17:23:01|0.00533684
17:23:02|0.00533684
17:23:03|0.00533684
17:23:04|0.00533684
17:23:05|0.00533684
17:23:07|0.00533684
17:23:08|0.00533684
17:23:09|0.00533684
17:23:10|0.00533684
17:23:11|0.00533684
17:23:12|0.00533684
17:23:13|0.00533684
17:23:15|0.00534436
17:23:16|0.00534436
17:23:18|0.00534436
17:23:18|0.00534062
17:23:20|0.00534062
17:23:21|0.00534062
17:23:22|0.00534062
17:23:23|0.00533495
17:23:23|0.00533495
17:23:25|0.00533495
17:23:26|0.00533495
17:23:26|0.00533495
17:23:28|0.00533495
17:23:29|0.00533495
17:23:30|0.00534478
17:23:31|0.00534478
17:23:32|0.00534478
17:23:33|0.00534478
17:23:34|0.00534478
17:23:35|0.00534478
17:23:36|0.00534478
17:23:37|0.00534478
17:23:38|0.00534478
17:23:38|0.00534478
17:23:40|0.00534478
17:23:42|0.00534478
17:23:42|0.00534478
17:23:43|0.00534478
17:23:44|0.00534478
17:23:45|0.00534478
17:23:46|0.00534478
17:23:47|0.00534178
17:23:48|0.00534178
17:23:49|0.00534178
17:23:50|0.00534178
17:23:51|0.00534178
17:23:52|0.00534178
17:23:53|0.00534178
17:23:54|0.00534178
17:23:55|0.00534178
17:23:56|0.00534178
17:23:57|0.00534178
17:23:58|0.00534178
17:24:00|0.00534478
17:24:00|0.00534478
17:24:02|0.00534478
17:24:03|0.00534478
17:24:04|0.00534478
17:24:05|0.00534532
17:24:06|0.00534532
17:24:08|0.00534532
17:24:09|0.00534532
17:24:09|0.00534532
17:24:10|0.00534532
17:24:12|0.00534532
17:24:12|0.00534532
17:24:14|0.00534532
17:24:16|0.00534532
17:24:16|0.00534532
17:24:17|0.00534532
17:24:18|0.00534532
17:24:19|0.00534532
17:24:20|0.00534532
17:24:21|0.00534532
17:24:22|0.00534532
17:24:23|0.00534532
17:24:24|0.00534532
17:24:25|0.00534532
17:24:26|0.00534532
17:24:27|0.00534532
17:24:28|0.00534532
17:24:29|0.00534532
17:24:30|0.00534532
17:24:31|0.00534532
17:24:32|0.00534532
17:24:33|0.00534631
17:24:34|0.00535218
17:24:35|0.00535218
17:24:36|0.00535218
17:24:37|0.00535218
17:24:38|0.00535218
17:24:40|0.00535218
17:24:41|0.00535218
17:24:42|0.00535218
17:24:43|0.00535218
17:24:44|0.00535218
17:24:45|0.00535218
17:24:46|0.00535218
17:24:47|0.00535218
17:24:48|0.00535218
17:24:48|0.00535218
17:24:50|0.00535218
17:24:50|0.00535218
17:24:52|0.00535218
17:24:53|0.00535218
17:24:53|0.00535218
17:24:54|0.00535218
17:24:56|0.00535218
17:24:57|0.00535218
17:24:58|0.00535218
17:24:59|0.00535218
17:25:00|0.00535218
17:25:01|0.00535218
17:25:02|0.00535218
17:25:03|0.00535218
17:25:04|0.00535218
17:25:05|0.00535218
17:25:06|0.00535218
17:25:07|0.00535218
17:25:09|0.00535218
17:25:10|0.00535218
17:25:12|0.00535218
17:25:12|0.00535218
17:25:14|0.00535218
17:25:15|0.00535218
17:25:16|0.00535218
17:25:17|0.00535218
17:25:17|0.00535218
17:25:19|0.00535218
17:25:20|0.00535218
17:25:21|0.00535218
17:25:22|0.00535218
17:25:23|0.00535218
17:25:24|0.00535218
17:25:25|0.00535218
17:25:26|0.00535218
17:25:27|0.00535218
17:25:28|0.00535218
17:25:29|0.00535218
17:25:30|0.00535218
17:25:31|0.00535218
17:25:32|0.00535218
17:25:33|0.00535218
17:25:34|0.00535218
17:25:34|0.00535473
17:25:36|0.00535473
17:25:36|0.00535473
17:25:38|0.00535473
17:25:40|0.00535473
17:25:40|0.00535473
17:25:41|0.00535473
17:25:42|0.00535555
17:25:44|0.00535555
17:25:44|0.00535555
17:25:45|0.00535555
17:25:46|0.00535691
17:25:47|0.00535691
17:25:49|0.00535691
17:25:49|0.00535691
17:25:51|0.00535691
17:25:52|0.00535691
17:25:53|0.00535691
17:25:55|0.00535691
17:25:55|0.00535691
17:25:57|0.00535691
17:25:57|0.00535691
17:25:58|0.00535691
17:25:59|0.00535691
17:26:01|0.00535691
17:26:01|0.00535691
17:26:02|0.00535919
17:26:04|0.00535919
17:26:05|0.00535919
17:26:05|0.00535919
17:26:07|0.00535919
17:26:07|0.00535919
17:26:09|0.00535919
17:26:11|0.00535919
17:26:12|0.00535919
17:26:13|0.00535919
17:26:14|0.00535919
17:26:15|0.00535919
17:26:16|0.00534974
17:26:17|0.00534974
17:26:17|0.00534974
17:26:18|0.00534974
17:26:20|0.00534974
17:26:21|0.00534974
17:26:21|0.00534974
17:26:23|0.00534974
17:26:24|0.00534974
17:26:24|0.00534974
17:26:25|0.00534974
17:26:27|0.00534974
17:26:28|0.00534974
17:26:29|0.00534974
17:26:30|0.00534974
17:26:31|0.00534974
17:26:32|0.00534974
17:26:33|0.00534974
17:26:35|0.00534974
17:26:35|0.00534974
17:26:37|0.00534974
17:26:38|0.00534974
17:26:38|0.00534974
17:26:39|0.00534974
17:26:40|0.00534974
17:26:41|0.00534974
17:26:42|0.00536054
17:26:43|0.00536054
17:26:44|0.00536054
17:26:46|0.00536054
17:26:46|0.00536054
17:26:48|0.00536054
17:26:48|0.00536054
17:26:50|0.00536162
17:26:50|0.00536162
17:26:51|0.00536162
17:26:52|0.00536162
17:26:54|0.00536162
17:26:55|0.00536162
17:26:55|0.00536162
17:26:57|0.00536162
17:26:57|0.00536162
17:26:59|0.00536162
17:27:00|0.00536162
17:27:01|0.00536162
17:27:02|0.00536162
17:27:03|0.00536162
17:27:04|0.00536162
17:27:05|0.00536162
17:27:06|0.00536162
17:27:07|0.00536162
17:27:08|0.00536162
17:27:09|0.00536162
17:27:11|0.00536162
17:27:12|0.00536162
17:27:14|0.00536162
17:27:15|0.00536162
17:27:16|0.00536162
17:27:17|0.00536162
17:27:19|0.00536162
17:27:20|0.00536162
17:27:21|0.00536162
17:27:23|0.00536162
17:27:23|0.00536162
17:27:25|0.00536162
17:27:26|0.00536162
17:27:26|0.00536162
17:27:27|0.00536162
17:27:29|0.00536162
17:27:30|0.00536162
17:27:31|0.00536162
17:27:33|0.00536162
17:27:33|0.00536162
17:27:34|0.00536162
17:27:35|0.00536162
17:27:36|0.00536162
17:27:37|0.00536162
17:27:38|0.00536162
17:27:39|0.00536162
17:27:40|0.00536162
17:27:41|0.00536162
17:27:42|0.00536162
17:27:43|0.00536162
17:27:44|0.00536162
17:27:45|0.00536162
17:27:46|0.00536162
17:27:47|0.00536162
17:27:48|0.00536162
17:27:49|0.00536162
17:27:50|0.00536162
17:27:51|0.00536162
17:27:52|0.00536162
17:27:53|0.00536162
17:27:54|0.00536162
17:27:55|0.00536162
17:27:56|0.00536162
17:27:57|0.00536162
17:27:58|0.00536162
17:27:59|0.00536162
17:28:00|0.00535935
17:28:01|0.00535709
17:28:02|0.00535709
17:28:03|0.00535709
17:28:04|0.00535709
17:28:05|0.00535709
17:28:06|0.00535709
17:28:07|0.00535709
17:28:08|0.00535709
17:28:09|0.00535709
17:28:11|0.00535709
17:28:13|0.00535709
17:28:13|0.00535709
17:28:15|0.00535709
17:28:17|0.00535709
17:28:18|0.00535709
17:28:19|0.00535709
17:28:20|0.00535709
17:28:21|0.00535709
17:28:21|0.00535709
17:28:23|0.00535709
17:28:24|0.00535709
17:28:25|0.00535709
17:28:26|0.00535709
17:28:27|0.00535709
17:28:28|0.00535709
17:28:30|0.00535709
17:28:30|0.00535709
17:28:31|0.00535709
17:28:32|0.00535709
17:28:33|0.00535709
17:28:34|0.00535201
17:28:35|0.00535201
17:28:36|0.00535709
17:28:37|0.00535709
17:28:38|0.00535709
17:28:39|0.00535709
17:28:40|0.00535709
17:28:41|0.00535709
17:28:42|0.00535709
17:28:43|0.00535709
17:28:44|0.00535709
17:28:45|0.00535709
17:28:47|0.00535709
17:28:47|0.00535709
17:28:50|0.00535709
17:28:50|0.00535709
17:28:51|0.00535709
17:28:52|0.00535709
17:28:53|0.00535709
17:28:54|0.00535709
17:28:55|0.00535709
17:28:57|0.00535709
17:28:57|0.00535709
17:28:58|0.00535709
17:28:59|0.00535709
17:29:01|0.00535709
17:29:01|0.00535709
17:29:02|0.00535709
17:29:05|0.00535709
17:29:05|0.00535709
17:29:06|0.00535709
17:29:07|0.00535709
17:29:08|0.00535709
17:29:09|0.00535709
17:29:10|0.00535709
17:29:12|0.00535709
17:29:14|0.00535709
17:29:14|0.00535709
17:29:15|0.00535709
17:29:16|0.00535709
17:29:18|0.00535709
17:29:19|0.00535709
17:29:20|0.00535709
17:29:21|0.00535709
17:29:22|0.00535709
17:29:23|0.00535709
17:29:24|0.00535709
17:29:25|0.00535709
17:29:26|0.00535709
17:29:27|0.00535709
17:29:28|0.00535709
17:29:29|0.00535709
17:29:30|0.00535709
17:29:31|0.00535709
17:29:32|0.00535709
17:29:33|0.00535709
17:29:34|0.00535709
17:29:35|0.00535709
17:29:36|0.00535709
17:29:37|0.00535709
17:29:38|0.00535709
17:29:39|0.00535709
17:29:40|0.00535709
17:29:41|0.00535709
17:29:42|0.00535709
17:29:43|0.00535709
17:29:44|0.00535709
17:29:45|0.00535709
17:29:46|0.00535709
17:29:47|0.00535709
17:29:48|0.00535709
17:29:49|0.00535709
17:29:50|0.00535709
17:29:51|0.00535709
17:29:52|0.00535709
17:29:53|0.00535709
17:29:54|0.00535709
17:29:55|0.00536292
17:29:56|0.00536292
17:29:57|0.00536292
17:29:58|0.00536292
17:29:59|0.00536292
17:30:00|0.00536292
17:30:01|0.00536292
17:30:02|0.00536292
17:30:03|0.0053641
17:30:04|0.0053641
17:30:05|0.0053641
17:30:06|0.0053641
17:30:07|0.0053641
17:30:08|0.0053641
17:30:09|0.0053641
17:30:10|0.0053641
17:30:11|0.0053641
17:30:12|0.0053641
17:30:13|0.0053641
17:30:15|0.0053641
17:30:16|0.0053641
17:30:17|0.0053641
17:30:18|0.0053641
17:30:19|0.0053641
17:30:21|0.0053641
17:30:21|0.0053641
17:30:23|0.0053641
17:30:24|0.0053641
17:30:24|0.0053641
17:30:25|0.0053641
17:30:27|0.0053641
17:30:28|0.0053641
17:30:29|0.0053641
17:30:30|0.0053641
17:30:31|0.0053641
17:30:32|0.0053641
17:30:34|0.0053641
17:30:35|0.0053641
17:30:35|0.0053641
17:30:36|0.0053641
17:30:38|0.0053641
17:30:38|0.0053641
17:30:39|0.0053641
17:30:41|0.0053641
17:30:42|0.0053641
17:30:43|0.0053641
17:30:44|0.0053641
17:30:45|0.0053641
17:30:46|0.0053641
17:30:47|0.00536478
17:30:48|0.00536478
17:30:49|0.00536478
17:30:50|0.00536478
17:30:51|0.005367
17:30:52|0.005367
17:30:53|0.005367
17:30:54|0.005367
17:30:55|0.005367
17:30:56|0.005367
17:30:57|0.005367
17:30:58|0.0053641
17:31:00|0.0053641
17:31:00|0.0053641
17:31:01|0.0053641
17:31:03|0.0053641
17:31:03|0.0053641
17:31:04|0.0053641
17:31:05|0.0053641
17:31:06|0.0053641
17:31:08|0.0053641
17:31:08|0.0053641
17:31:09|0.0053641
17:31:11|0.0053641
17:31:11|0.0053641
17:31:12|0.0053641
17:31:14|0.0053641
17:31:15|0.0053641
17:31:16|0.0053641
17:31:18|0.0053641
17:31:20|0.00536478
17:31:20|0.00536478
17:31:21|0.00536915
17:31:22|0.00537181
17:31:23|0.00537181
17:31:24|0.00537181
17:31:25|0.00537424
17:31:26|0.00537636
17:31:27|0.00537636
17:31:28|0.00537636
17:31:29|0.00537636
17:31:30|0.00537636
17:31:32|0.00537636
17:31:33|0.00537636
17:31:33|0.00537636
17:31:35|0.00537636
17:31:36|0.00537636
17:31:37|0.00537636
17:31:38|0.00537636
17:31:39|0.00537636
17:31:39|0.00536834
17:31:41|0.00536834
17:31:43|0.00536834
17:31:43|0.00536834
17:31:44|0.00536834
17:31:45|0.00536834
17:31:46|0.00536834
17:31:47|0.00536834
17:31:48|0.00536834
17:31:49|0.00536834
17:31:50|0.00536834
17:31:51|0.00536834
17:31:52|0.00536834
17:31:53|0.00536834
17:31:54|0.00536834
17:31:55|0.00536834
17:31:56|0.00536834
17:31:57|0.00536834
17:31:58|0.00536834
17:31:59|0.00536834
17:32:00|0.00536834
17:32:01|0.0053745
17:32:02|0.0053745
17:32:03|0.0053745
17:32:04|0.0053745
17:32:05|0.0053745
17:32:06|0.0053745
17:32:07|0.0053745
17:32:08|0.0053745
17:32:09|0.0053745
17:32:10|0.0053745
17:32:11|0.0053745
17:32:12|0.0053745
17:32:13|0.0053745
17:32:15|0.0053745
17:32:16|0.0053745
17:32:18|0.0053745
17:32:19|0.0053745
17:32:20|0.0053745
17:32:22|0.0053745
17:32:22|0.0053745
17:32:23|0.0053745
17:32:24|0.0053745
17:32:25|0.0053745
17:32:26|0.0053745
17:32:27|0.0053745
17:32:28|0.0053745
17:32:29|0.0053745
17:32:30|0.0053745
17:32:31|0.0053745
17:32:32|0.0053745
17:32:33|0.0053745
17:32:34|0.0053745
17:32:35|0.0053745
17:32:36|0.0053745
17:32:37|0.0053745
17:32:38|0.0053745
17:32:40|0.0053745
17:32:41|0.0053745
17:32:42|0.0053745
17:32:43|0.0053745
17:32:44|0.0053745
17:32:45|0.0053745
17:32:46|0.0053745
17:32:47|0.0053745
17:32:48|0.0053745
17:32:49|0.0053745
17:32:50|0.0053745
17:32:51|0.0053745
17:32:52|0.0053745
17:32:53|0.0053745
17:32:54|0.0053745
17:32:55|0.0053745
17:32:56|0.0053745
17:32:57|0.0053745
17:32:58|0.0053745
17:32:59|0.0053745
17:33:00|0.0053745
17:33:01|0.0053745
17:33:02|0.0053745
17:33:03|0.0053745
17:33:03|0.0053745
17:33:05|0.0053745
17:33:06|0.0053745
17:33:07|0.0053745
17:33:07|0.0053745
17:33:09|0.0053745
17:33:10|0.0053745
17:33:11|0.0053745
17:33:12|0.0053745
17:33:12|0.0053745
17:33:13|0.0053745
17:33:15|0.0053745
17:33:17|0.0053745
17:33:18|0.0053745
17:33:19|0.0053745
17:33:20|0.0053745
17:33:22|0.0053745
17:33:23|0.0053745
17:33:24|0.0053745
17:33:25|0.0053745
17:33:26|0.0053745
17:33:27|0.0053745
17:33:28|0.0053745
17:33:29|0.0053745
17:33:30|0.0053745
17:33:31|0.0053745
17:33:32|0.0053745
17:33:33|0.0053745
17:33:34|0.0053745
17:33:35|0.0053745
17:33:36|0.0053745
17:33:37|0.0053745
17:33:38|0.0053745
17:33:39|0.0053745
17:33:40|0.0053745
17:33:41|0.0053745
17:33:42|0.00537983
17:33:43|0.00537983
17:33:44|0.00537983
17:33:45|0.00537983
17:33:46|0.00538157
17:33:47|0.00538245
17:33:48|0.00538245
17:33:49|0.00538245
17:33:51|0.00538312
17:33:51|0.00538312
17:33:53|0.00538312
17:33:54|0.00538312
17:33:55|0.00538312
17:33:55|0.00538312
17:33:56|0.00538312
17:33:57|0.00538312
17:33:58|0.00538312
17:33:59|0.00538055
17:34:01|0.00538472
17:34:02|0.00538472
17:34:02|0.00538472
17:34:04|0.00538472
17:34:05|0.00538472
17:34:06|0.00538472
17:34:07|0.00538472
17:34:08|0.00538472
17:34:09|0.00538472
17:34:10|0.00538472
17:34:11|0.00538472
17:34:12|0.00538472
17:34:13|0.00538472
17:34:14|0.00538472
17:34:16|0.00538472
17:34:17|0.00538472
17:34:18|0.00538472
17:34:20|0.00538472
17:34:20|0.00538472
17:34:22|0.00538472
17:34:22|0.00538289
17:34:24|0.00538289
17:34:25|0.00538289
17:34:25|0.00538289
17:34:27|0.00538289
17:34:27|0.00538289
17:34:28|0.00538055
17:34:30|0.00538055
17:34:31|0.00538055
17:34:32|0.00538055
17:34:33|0.00538055
17:34:34|0.00538055
17:34:35|0.00538055
17:34:36|0.00538055
17:34:37|0.00538055
17:34:38|0.00538055
17:34:39|0.00538055
17:34:40|0.00538055
17:34:41|0.00538055
17:34:42|0.00538055
17:34:43|0.00537274
17:34:44|0.00537274
17:34:45|0.00537274
17:34:46|0.00537274
17:34:47|0.00537274
17:34:49|0.00537274
17:34:49|0.00537274
17:34:50|0.00537274
17:34:52|0.00537274
17:34:52|0.00537274
17:34:53|0.00537274
17:34:54|0.00537274
17:34:55|0.00537274
17:34:56|0.00537274
17:34:57|0.00537274
17:34:58|0.00537274
17:34:59|0.00537274
17:35:01|0.00537274
17:35:02|0.00537274
17:35:03|0.00537274
17:35:04|0.00537274
17:35:05|0.00537274
17:35:06|0.00537274
17:35:07|0.00537274
17:35:08|0.00537274
17:35:09|0.00537274
17:35:10|0.00538569
17:35:11|0.00538569
17:35:12|0.00538569
17:35:13|0.00538569
17:35:14|0.00538569
17:35:15|0.00538569
17:35:16|0.00538569
17:35:17|0.00538569
17:35:19|0.00538569
17:35:20|0.00538569
17:35:21|0.00538569
17:35:22|0.00538569
17:35:23|0.00538766
17:35:25|0.00538766
17:35:26|0.00538766
17:35:26|0.00538766
17:35:27|0.00538766
17:35:28|0.00539411
17:35:30|0.00539411
17:35:31|0.00540089
17:35:32|0.00540089
17:35:34|0.00540631
17:35:35|0.00540776
17:35:36|0.00540776
17:35:36|0.00540776
17:35:38|0.00540776
17:35:39|0.00540776
17:35:40|0.00540776
17:35:41|0.00540776
17:35:42|0.00540776
17:35:43|0.00540776
17:35:44|0.00540776
17:35:45|0.00540776
17:35:46|0.00540776
17:35:47|0.00540776
17:35:48|0.00540776
17:35:49|0.00540776
17:35:51|0.00540776
17:35:52|0.00540776
17:35:54|0.00540776
17:35:54|0.00540776
17:35:55|0.00540776
17:35:56|0.00540776
17:35:57|0.00540916
17:35:58|0.00540916
17:35:59|0.00540916
17:36:00|0.00540916
17:36:01|0.00540916
17:36:02|0.00540916
17:36:03|0.00540916
17:36:04|0.00540916
17:36:05|0.00541165
17:36:06|0.00541165
17:36:07|0.00541165
17:36:08|0.00541165
17:36:09|0.00541165
17:36:10|0.005414
17:36:11|0.005414
17:36:12|0.005414
17:36:14|0.00541581
17:36:16|0.00541581
17:36:16|0.00541581
17:36:17|0.00541581
17:36:19|0.00541621
17:36:21|0.00541621
17:36:22|0.00541621
17:36:23|0.00541621
17:36:24|0.00541879
17:36:25|0.00541879
17:36:26|0.00541879
17:36:27|0.00541879
17:36:28|0.00541879
17:36:29|0.00541879
17:36:30|0.00541879
17:36:31|0.00541879
17:36:32|0.00541879
17:36:33|0.00542125
17:36:34|0.00542254
17:36:35|0.00542254
17:36:36|0.00541275
17:36:37|0.00541275
17:36:38|0.00541275
17:36:39|0.00541275
17:36:40|0.00541275
17:36:41|0.00541275
17:36:42|0.00541275
17:36:43|0.00541275
17:36:44|0.00541275
17:36:45|0.00541275
17:36:46|0.00541275
17:36:48|0.00541275
17:36:49|0.00541275
17:36:51|0.00541275
17:36:52|0.00541275
17:36:54|0.00541275
17:36:55|0.00541
17:36:56|0.00541
17:36:57|0.00541
17:36:57|0.00541
17:36:58|0.00541
17:37:00|0.00541
17:37:00|0.00541
17:37:02|0.00541
17:37:02|0.00541
17:37:04|0.00541
17:37:04|0.00541
17:37:06|0.00540496
17:37:06|0.00540496
17:37:07|0.00540496
17:37:08|0.00541
17:37:10|0.00541
17:37:10|0.00541
17:37:11|0.00541
17:37:12|0.00541
17:37:13|0.00541
17:37:15|0.00541
17:37:15|0.00541
17:37:16|0.00541
17:37:17|0.00541
17:37:19|0.00541
17:37:20|0.00541
17:37:21|0.00541
17:37:23|0.00541
17:37:23|0.00541
17:37:25|0.00541
17:37:26|0.00541357
17:37:28|0.00541357
17:37:29|0.00541357
17:37:30|0.00541357
17:37:31|0.00541357
17:37:31|0.00541357
17:37:32|0.00541357
17:37:33|0.00541357
17:37:35|0.00541357
17:37:36|0.00541357
17:37:36|0.00541357
17:37:38|0.00541357
17:37:39|0.00541357
17:37:40|0.00541357
17:37:40|0.00541357
17:37:42|0.00541357
17:37:43|0.00541357
17:37:43|0.00541357
17:37:45|0.0054098
17:37:46|0.0054098
17:37:47|0.00541357
17:37:48|0.00541357
17:37:50|0.00541357
17:37:50|0.00541357
17:37:51|0.00541357
17:37:53|0.00541357
17:37:53|0.00541357
17:37:55|0.00541357
17:37:55|0.00541357
17:37:56|0.00541357
17:37:58|0.00541357
17:38:00|0.00541357
17:38:01|0.00541357
17:38:02|0.00541357
17:38:03|0.00541357
17:38:04|0.00541357
17:38:05|0.00541357
17:38:06|0.00541357
17:38:07|0.00541357
17:38:08|0.00541357
17:38:09|0.00541357
17:38:10|0.00541357
17:38:11|0.00541357
17:38:12|0.00541357
17:38:13|0.00541357
17:38:14|0.00542046
17:38:15|0.00542046
17:38:16|0.00542046
17:38:17|0.00542046
17:38:18|0.00542046
17:38:19|0.00542046
17:38:20|0.00542046
17:38:21|0.00542046
17:38:23|0.00542046
17:38:24|0.00542046
17:38:25|0.00542046
17:38:26|0.00542046
17:38:28|0.00542046
17:38:29|0.00542046
17:38:29|0.00542046
17:38:31|0.00542046
17:38:32|0.00542046
17:38:32|0.00542046
17:38:34|0.00542046
17:38:35|0.00542046
17:38:36|0.00542046
17:38:37|0.00542046
17:38:38|0.00541936
17:38:39|0.00541936
17:38:40|0.00541936
17:38:41|0.00541936
17:38:43|0.00541936
17:38:43|0.00541936
17:38:44|0.00541936
17:38:46|0.00541936
17:38:47|0.00541936
17:38:48|0.00541936
17:38:49|0.00541936
17:38:50|0.00541936
17:38:50|0.00541936
17:38:52|0.00542046
17:38:52|0.00542046
17:38:54|0.00542046
17:38:55|0.00542046
17:38:56|0.00542046
17:38:58|0.00542046
17:38:58|0.00542046
17:38:59|0.00542046
17:39:00|0.00542046
17:39:01|0.00542046
17:39:02|0.00542046
17:39:04|0.00542046
17:39:04|0.00542046
17:39:05|0.00542046
17:39:07|0.00542046
17:39:08|0.00542046
17:39:09|0.00542046
17:39:10|0.00542046
17:39:11|0.00542046
17:39:12|0.00542046
17:39:13|0.00542046
17:39:13|0.00542046
17:39:15|0.00542046
17:39:16|0.00542046
17:39:16|0.00542046
17:39:18|0.00542046
17:39:18|0.00542046
17:39:19|0.00542046
17:39:21|0.00542046
17:39:21|0.00542046
17:39:23|0.00542046
17:39:25|0.00542046
17:39:25|0.00542046
17:39:26|0.00542046
17:39:28|0.00542046
17:39:28|0.00542046
17:39:30|0.00542046
17:39:30|0.00542046
17:39:32|0.00541102
17:39:32|0.00541102
17:39:33|0.00541102
17:39:35|0.00541102
17:39:36|0.00541102
17:39:37|0.00541102
17:39:38|0.00541102
17:39:39|0.00541102
17:39:40|0.00541102
17:39:41|0.00541102
17:39:42|0.00541542
17:39:43|0.00541542
17:39:43|0.00541542
17:39:44|0.00541542
17:39:45|0.00541542
17:39:47|0.00541542
17:39:48|0.00540953
17:39:49|0.00540953
17:39:50|0.00540953
17:39:51|0.00540953
17:39:52|0.00540953
17:39:53|0.00540953
17:39:53|0.00540953
17:39:55|0.00540953
17:39:56|0.00540953
17:39:57|0.00540953
17:39:58|0.00540953
17:39:59|0.00540953
17:40:00|0.00540953
17:40:01|0.00540953
17:40:02|0.00540953
17:40:03|0.00540953
17:40:05|0.00540953
17:40:05|0.00540953
17:40:06|0.00540953
17:40:07|0.00540953
17:40:09|0.00540953
17:40:09|0.00540953
17:40:11|0.00540953
17:40:12|0.00540953
17:40:13|0.00540953
17:40:14|0.00540953
17:40:15|0.00540953
17:40:16|0.00540953
17:40:16|0.00540953
17:40:18|0.00540953
17:40:19|0.00540953
17:40:20|0.00540953
17:40:21|0.00540953
17:40:23|0.00540953
17:40:23|0.00540953
17:40:24|0.00540953
17:40:26|0.00540953
17:40:27|0.00540953
17:40:29|0.00540953
17:40:29|0.00540953
17:40:31|0.00540953
17:40:32|0.00540953
17:40:33|0.00540953
17:40:34|0.00540953
17:40:35|0.00540953
17:40:36|0.00540953
17:40:37|0.00540953
17:40:39|0.00540953
17:40:39|0.00540953
17:40:41|0.00540953
17:40:41|0.00540953
17:40:42|0.00540953
17:40:44|0.00540953
17:40:45|0.00540953
17:40:45|0.00540953
17:40:46|0.00540953
17:40:47|0.00540953
17:40:49|0.00540953
17:40:50|0.00540953
17:40:51|0.00540953
17:40:52|0.00540953
17:40:52|0.00540953
17:40:54|0.00540953
17:40:55|0.00540953
17:40:57|0.00540953
17:40:58|0.00540953
17:40:58|0.00540953
17:41:00|0.00540953
17:41:00|0.00540953
17:41:01|0.00540953
17:41:02|0.00540953
17:41:03|0.00540953
17:41:04|0.00540953
17:41:06|0.00540953
17:41:07|0.00540953
17:41:08|0.00540953
17:41:09|0.00540953
17:41:10|0.00540953
17:41:11|0.00540953
17:41:12|0.00540953
17:41:14|0.00540953
17:41:14|0.00540953
17:41:15|0.00540953
17:41:16|0.00540953
17:41:17|0.00540953
17:41:18|0.00540953
17:41:19|0.00540953
17:41:20|0.00540953
17:41:21|0.00541277
17:41:22|0.00541277
17:41:23|0.00541277
17:41:25|0.00541277
17:41:27|0.00541277
17:41:27|0.00541277
17:41:28|0.00541277
17:41:29|0.00541277
17:41:31|0.00541277
17:41:32|0.00541277
17:41:33|0.00541277
17:41:34|0.00541277
17:41:35|0.00541277
17:41:37|0.00541277
17:41:37|0.00541277
17:41:38|0.00541277
17:41:39|0.00541277
17:41:40|0.00541277
17:41:41|0.00541277
17:41:42|0.00541701
17:41:44|0.00541561
17:41:45|0.00541561
17:41:46|0.00541561
17:41:47|0.00541561
17:41:48|0.00541561
17:41:49|0.00541277
17:41:50|0.00541277
17:41:51|0.00541277
17:41:52|0.00541277
17:41:53|0.00541277
17:41:54|0.00541277
17:41:56|0.00541277
17:41:56|0.00541277
17:41:58|0.00541277
17:41:58|0.00541277
17:41:59|0.00541277
17:42:01|0.00541277
17:42:01|0.00540274
17:42:03|0.00540274
17:42:03|0.00540274
17:42:04|0.00540274
17:42:06|0.00540274
17:42:07|0.00540274
17:42:07|0.00540274
17:42:08|0.00540274
17:42:10|0.00540274
17:42:12|0.00540274
17:42:13|0.00540274
17:42:14|0.00540274
17:42:14|0.00540274
17:42:15|0.00540274
17:42:16|0.00540274
17:42:18|0.00540274
17:42:18|0.00540274
17:42:20|0.00540274
17:42:21|0.00540274
17:42:21|0.00540274
17:42:22|0.00540274
17:42:24|0.00540274
17:42:25|0.00540274
17:42:27|0.00540274
17:42:29|0.00540902
17:42:29|0.00540902
17:42:30|0.00540902
17:42:31|0.00540902
17:42:32|0.00540902
17:42:33|0.00540902
17:42:34|0.00540902
17:42:35|0.00540902
17:42:36|0.00540902
17:42:37|0.00540902
17:42:38|0.00540902
17:42:39|0.00540902
17:42:40|0.00540902
17:42:41|0.00540902
17:42:42|0.00540902
17:42:43|0.00540902
17:42:44|0.00540902
17:42:45|0.00540902
17:42:46|0.00540902
17:42:47|0.00540902
17:42:48|0.00540902
17:42:49|0.00540902
17:42:50|0.00540902
17:42:51|0.00540902
17:42:52|0.00540902
17:42:54|0.00540902
17:42:55|0.00540902
17:42:56|0.00540902
17:42:57|0.00540902
17:42:58|0.00540902
17:42:58|0.00540902
17:43:00|0.00540902
17:43:00|0.00541399
17:43:02|0.00541399
17:43:03|0.00541399
17:43:04|0.00541399
17:43:05|0.00541399
17:43:06|0.00541399
17:43:07|0.00541399
17:43:09|0.00541399
17:43:09|0.00541399
17:43:10|0.00541399
17:43:11|0.00541399
17:43:12|0.00541399
17:43:14|0.00541399
17:43:14|0.00541399
17:43:16|0.00541588
17:43:17|0.00541588
17:43:18|0.00541588
17:43:19|0.00541588
17:43:20|0.00541588
17:43:20|0.00541588
17:43:22|0.00541588
17:43:23|0.00541588
17:43:24|0.00541588
17:43:24|0.00541588
17:43:26|0.00541588
17:43:27|0.00541588
17:43:28|0.00541588
17:43:28|0.00541588
17:43:31|0.00541588
17:43:31|0.00541588
17:43:32|0.00541588
17:43:33|0.00541588
17:43:35|0.00541588
17:43:36|0.00541588
17:43:38|0.00541588
17:43:39|0.00541588
17:43:40|0.00541588
17:43:41|0.00541588
17:43:42|0.00541588
17:43:43|0.00541588
17:43:44|0.00541588
17:43:45|0.00541588
17:43:46|0.00541588
17:43:47|0.00541588
17:43:47|0.00541588
17:43:49|0.00541588
17:43:50|0.00541588
17:43:51|0.00541588
17:43:52|0.00541588
17:43:52|0.0054105
17:43:54|0.00540902
17:43:56|0.00540902
17:43:56|0.00540902
17:43:58|0.00540902
17:43:59|0.00540902
17:44:00|0.00540902
17:44:01|0.00540902
17:44:02|0.00540902
17:44:02|0.00540902
17:44:03|0.00540902
17:44:04|0.00540902
17:44:06|0.00540902
17:44:06|0.00540902
17:44:07|0.00540902
17:44:09|0.00540902
17:44:10|0.00540902
17:44:10|0.00540902
17:44:11|0.00540902
17:44:12|0.00540902
17:44:14|0.00540902
17:44:15|0.00540902
17:44:15|0.00540902
17:44:17|0.00540253
17:44:17|0.00539768
17:44:18|0.00539768
17:44:19|0.00539768
17:44:21|0.00539768
17:44:21|0.00539768
17:44:23|0.00539768
17:44:23|0.00539768
17:44:25|0.00539768
17:44:26|0.00539768
17:44:27|0.00539768
17:44:29|0.00539768
17:44:29|0.00539768
17:44:31|0.00539768
17:44:32|0.00539768
17:44:32|0.00539768
17:44:34|0.00539768
17:44:35|0.00539768
17:44:36|0.00539768
17:44:37|0.00539293
17:44:37|0.00539293
17:44:39|0.00539293
17:44:40|0.00539293
17:44:41|0.0053923
17:44:42|0.00539154
17:44:43|0.00538847
17:44:44|0.00538847
17:44:46|0.00538847
17:44:47|0.00538847
17:44:48|0.00538847
17:44:49|0.00538847
17:44:50|0.00538847
17:44:50|0.00538847
17:44:52|0.00538847
17:44:53|0.00539425
17:44:54|0.00539425
17:44:55|0.00539425
17:44:56|0.00539425
17:44:57|0.00539425
17:44:59|0.00539425
17:44:59|0.00539425
17:45:00|0.00539425
17:45:01|0.00539425
17:45:02|0.00539425
17:45:03|0.00539425
17:45:05|0.00539425
17:45:06|0.00539425
17:45:07|0.00539425
17:45:09|0.00539425
17:45:09|0.00539425
17:45:10|0.00539425
17:45:11|0.00539425
17:45:12|0.00539425
17:45:13|0.00539425
17:45:14|0.00539425
17:45:15|0.00539425
17:45:16|0.00539197
17:45:18|0.00539197
17:45:19|0.00539197
17:45:20|0.00539197
17:45:21|0.00539197
17:45:22|0.00539197
17:45:23|0.00539197
17:45:24|0.00539197
17:45:25|0.00539397
17:45:26|0.00539397
17:45:27|0.00539397
17:45:28|0.00539397
17:45:30|0.00538638
17:45:30|0.00538686
17:45:32|0.00538257
17:45:33|0.00538257
17:45:34|0.00538056
17:45:35|0.005374
17:45:36|0.00537371
17:45:37|0.00537146
17:45:38|0.00537146
17:45:40|0.00536666
17:45:41|0.00536666
17:45:42|0.00536666
17:45:44|0.00536666
17:45:45|0.00536666
17:45:46|0.00536666
17:45:46|0.00536666
17:45:47|0.00536666
17:45:48|0.00536666
17:45:50|0.00536666
17:45:50|0.00536666
17:45:52|0.00536666
17:45:53|0.00536666
17:45:54|0.00536666
17:45:54|0.00536666
17:45:56|0.00536666
17:45:56|0.00536666
17:45:58|0.00536666
17:45:59|0.00536666
17:46:00|0.00536666
17:46:01|0.00536666
17:46:02|0.00536666
17:46:03|0.00536666
17:46:04|0.00536666
17:46:05|0.00536666
17:46:06|0.00536666
17:46:07|0.00536666
17:46:08|0.00536666
17:46:09|0.00536666
17:46:10|0.00536666
17:46:11|0.00536666
17:46:13|0.00536666
17:46:13|0.00536666
17:46:14|0.00536666
17:46:15|0.00536666
17:46:16|0.00536666
17:46:17|0.00536666
17:46:18|0.00536666
17:46:20|0.00536666
17:46:20|0.00536666
17:46:21|0.00536666
17:46:23|0.00536666
17:46:24|0.00536666
17:46:24|0.00536666
17:46:26|0.00536666
17:46:27|0.00536666
17:46:28|0.00536666
17:46:29|0.00536666
17:46:31|0.00536666
17:46:31|0.00536666
17:46:32|0.00536666
17:46:33|0.00536666
17:46:35|0.00536666
17:46:36|0.00536666
17:46:37|0.00536666
17:46:38|0.00536666
17:46:38|0.00536666
17:46:39|0.00536666
17:46:41|0.00536666
17:46:42|0.00536666
17:46:43|0.00536666
17:46:43|0.00536666
17:46:45|0.00536666
17:46:47|0.00536614
17:46:47|0.00536614
17:46:48|0.00536614
17:46:49|0.00536614
17:46:50|0.00536614
17:46:51|0.00536614
17:46:52|0.00536614
17:46:53|0.00536614
17:46:55|0.00536648
17:46:56|0.00536648
17:46:57|0.00536648
17:46:57|0.00536648
17:46:59|0.00536648
17:46:59|0.00536648
17:47:01|0.00536648
17:47:02|0.00536648
17:47:03|0.00536648
17:47:04|0.00536648
17:47:05|0.00536648
17:47:06|0.00537014
17:47:07|0.00537014
17:47:09|0.00537014
17:47:09|0.00537014
17:47:10|0.00537014
17:47:11|0.00537014
17:47:12|0.00537014
17:47:14|0.00537014
17:47:15|0.00537014
17:47:17|0.00537014
17:47:17|0.00537014
17:47:19|0.00538214
17:47:20|0.00538214
17:47:21|0.00538214
17:47:23|0.00538214
17:47:23|0.00538214
17:47:25|0.00538214
17:47:25|0.00538214
17:47:26|0.00538214
17:47:27|0.00538214
17:47:28|0.00538214
17:47:30|0.00538214
17:47:31|0.00538214
17:47:32|0.00538214
17:47:34|0.00538214
17:47:34|0.00538214
17:47:35|0.00538214
17:47:36|0.00538214
17:47:37|0.00538214
17:47:38|0.00538214
17:47:39|0.00538214
17:47:40|0.00538214
17:47:42|0.00538214
17:47:42|0.00538214
17:47:43|0.00538214
17:47:44|0.00538214
17:47:46|0.00538214
17:47:46|0.00538214
17:47:48|0.00538214
17:47:49|0.00538214
17:47:49|0.00538214
17:47:50|0.00538214
17:47:51|0.00538214
17:47:52|0.00538214
17:47:54|0.00538214
17:47:55|0.00538214
17:47:56|0.00538214
17:47:57|0.00538214
17:47:58|0.00538214
17:47:59|0.00538214
17:48:01|0.00538214
17:48:01|0.00538214
17:48:02|0.00538214
17:48:04|0.00538214
17:48:04|0.00538214
17:48:05|0.00538214
17:48:07|0.00538214
17:48:07|0.00538214
17:48:08|0.00538214
17:48:10|0.00538214
17:48:10|0.00538214
17:48:11|0.00538214
17:48:13|0.00538214
17:48:13|0.00538214
17:48:14|0.00538214
17:48:15|0.00538214
17:48:16|0.00538214
17:48:18|0.00538214
17:48:18|0.00538214
17:48:20|0.00538214
17:48:20|0.00538214
17:48:21|0.00538214
17:48:23|0.00538214
17:48:24|0.00536567
17:48:25|0.00536567
17:48:26|0.00536462
17:48:27|0.00536353
17:48:28|0.00536353
17:48:29|0.00536353
17:48:30|0.00536353
17:48:32|0.00536133
17:48:33|0.00536133
17:48:34|0.00536133
17:48:36|0.00536133
17:48:36|0.00536133
17:48:37|0.00536133
17:48:39|0.00536133
17:48:40|0.00536133
17:48:41|0.00536133
17:48:43|0.00536133
17:48:44|0.00536133
17:48:45|0.00536133
17:48:46|0.00536133
17:48:46|0.00536133
17:48:47|0.00536133
17:48:48|0.00536133
17:48:50|0.00536133
17:48:50|0.00536133
17:48:51|0.00536133
17:48:53|0.00535962
17:48:54|0.00535407
17:48:55|0.00535407
17:48:57|0.00535407
17:48:58|0.00535407
17:48:58|0.00535407
17:48:59|0.00535407
17:49:00|0.00535407
17:49:02|0.00535407
17:49:03|0.00535407
17:49:04|0.00535407
17:49:05|0.00535407
17:49:06|0.00535407
17:49:07|0.00535407
17:49:08|0.00535718
17:49:09|0.00535718
17:49:10|0.00535718
17:49:11|0.00534801
17:49:12|0.00534801
17:49:13|0.00534758
17:49:14|0.00534758
17:49:15|0.00534758
17:49:16|0.00534311
17:49:17|0.00534311
17:49:18|0.00534311
17:49:19|0.00534084
17:49:20|0.00534084
17:49:21|0.00534084
17:49:22|0.00534084
17:49:23|0.00534084
17:49:24|0.00534084
17:49:25|0.00534084
17:49:26|0.00534084
17:49:27|0.00534084
17:49:28|0.00534084
17:49:29|0.00535005
17:49:30|0.00535181
17:49:31|0.00535181
17:49:32|0.00535181
17:49:34|0.00535181
17:49:34|0.00535181
17:49:36|0.00535181
17:49:38|0.00535181
17:49:38|0.00535181
17:49:39|0.00535181
17:49:40|0.00535181
17:49:42|0.00535181
17:49:43|0.00535181
17:49:44|0.00535181
17:49:45|0.00535181
17:49:46|0.00535181
17:49:47|0.00535181
17:49:48|0.00535181
17:49:49|0.00535181
17:49:50|0.00535181
17:49:52|0.00535181
17:49:52|0.00535181
17:49:53|0.00535181
17:49:54|0.00535181
17:49:56|0.00535181
17:49:56|0.00535181
17:49:58|0.00535181
17:49:58|0.00535181
17:49:59|0.00535181
17:50:01|0.00535181
17:50:02|0.00535181
17:50:03|0.00535181
17:50:04|0.00535181
17:50:05|0.00535181
17:50:06|0.00535181
17:50:07|0.00535181
17:50:08|0.00535181
17:50:09|0.0053503
17:50:10|0.0053503
17:50:11|0.00535691
17:50:12|0.00535691
17:50:13|0.00535919
17:50:14|0.00535919
17:50:15|0.00535919
17:50:16|0.00535919
17:50:17|0.00535919
17:50:18|0.00535919
17:50:19|0.00535919
17:50:20|0.00535596
17:50:22|0.00535596
17:50:22|0.00535596
17:50:23|0.00535596
17:50:24|0.00535596
17:50:25|0.00535596
17:50:26|0.00535596
17:50:27|0.00535596
17:50:28|0.00535596
17:50:29|0.00535596
17:50:30|0.00535596
17:50:31|0.00535596
17:50:32|0.00535596
17:50:34|0.00535596
17:50:35|0.00535596
17:50:37|0.00535596
17:50:38|0.00535596
17:50:39|0.00535596
17:50:40|0.00535596
17:50:42|0.00535596
17:50:43|0.00535596
17:50:44|0.00535596
17:50:45|0.00535596
17:50:46|0.00535596
17:50:47|0.00535596
17:50:48|0.00535596
17:50:49|0.00535596
17:50:50|0.00535596
17:50:51|0.00535596
17:50:52|0.00535596
17:50:53|0.00535596
17:50:54|0.00535596
17:50:55|0.00535596
17:50:56|0.00535596
17:50:57|0.00535596
17:50:58|0.00535596
17:50:59|0.00535596
17:51:00|0.00535596
17:51:01|0.00535596
17:51:02|0.00535596
17:51:03|0.00535596
17:51:04|0.00535596
17:51:05|0.00535596
17:51:06|0.00535596
17:51:07|0.00535596
17:51:08|0.00535596
17:51:09|0.00535596
17:51:10|0.00535596
17:51:11|0.00535596
17:51:12|0.00535596
17:51:13|0.00535596
17:51:14|0.00535596
17:51:15|0.00535596
17:51:16|0.00535596
17:51:17|0.00535596
17:51:19|0.00535596
17:51:19|0.00535596
17:51:20|0.00535596
17:51:22|0.00535596
17:51:22|0.00535596
17:51:24|0.00535596
17:51:24|0.00535596
17:51:25|0.00535499
17:51:26|0.00535499
17:51:28|0.00535499
17:51:28|0.00535499
17:51:29|0.00535499
17:51:31|0.00535499
17:51:31|0.00535499
17:51:32|0.00535499
17:51:34|0.00535499
17:51:35|0.00535499
17:51:37|0.00535499
17:51:37|0.00535499
17:51:39|0.00535499
17:51:40|0.00535499
17:51:41|0.00535499
17:51:42|0.00535499
17:51:44|0.00535499
17:51:45|0.00535499
17:51:46|0.00534459
17:51:47|0.00534459
17:51:48|0.00533878
17:51:49|0.00533878
17:51:50|0.00533878
17:51:51|0.00533878
17:51:52|0.00533878
17:51:53|0.00533878
17:51:54|0.00533878
17:51:55|0.00533878
17:51:56|0.00533878
17:51:57|0.00533878
17:51:58|0.00533878
17:51:59|0.00533878
17:52:00|0.00533878
17:52:01|0.00533878
17:52:02|0.00533878
17:52:04|0.00533878
17:52:04|0.00533878
17:52:06|0.00533878
17:52:06|0.00533878
17:52:07|0.00534864
17:52:09|0.00534864
17:52:09|0.00534864
17:52:10|0.00534864
17:52:12|0.00534864
17:52:12|0.00534864
17:52:14|0.00534864
17:52:15|0.00534864
17:52:15|0.00534864
17:52:16|0.00534864
17:52:18|0.00534864
17:52:19|0.00534864
17:52:20|0.00534864
17:52:21|0.00536054
17:52:22|0.00536054
17:52:22|0.00536054
17:52:23|0.00536054
17:52:24|0.00536054
17:52:25|0.00536054
17:52:26|0.00536054
17:52:28|0.00536054
17:52:29|0.00536054
17:52:30|0.00536054
17:52:31|0.00536054
17:52:31|0.00536054
17:52:33|0.00536054
17:52:33|0.00536162
17:52:34|0.00536162
17:52:35|0.00536162
17:52:37|0.00536162
17:52:38|0.00536162
17:52:39|0.00536162
17:52:40|0.00535819
17:52:41|0.00535819
17:52:42|0.00535819
17:52:43|0.00535819
17:52:44|0.00535819
17:52:46|0.00536162
17:52:46|0.00536162
17:52:47|0.00536162
17:52:49|0.00536162
17:52:50|0.00536162
17:52:51|0.00536162
17:52:52|0.00536162
17:52:53|0.00536162
17:52:54|0.00536162
17:52:55|0.00536162
17:52:56|0.00536162
17:52:58|0.00536162
17:52:58|0.00536162
17:52:59|0.00536162
17:53:00|0.00536162
17:53:01|0.00534765
17:53:02|0.00534765
17:53:03|0.00534765
17:53:04|0.00534765
17:53:05|0.00534765
17:53:06|0.00534765
17:53:07|0.00534765
17:53:08|0.00534765
17:53:09|0.00534765
17:53:10|0.00534765
17:53:11|0.00534765
17:53:12|0.00534765
17:53:13|0.00534765
17:53:14|0.00534765
17:53:15|0.00534765
17:53:16|0.00534765
17:53:17|0.00534765
17:53:18|0.00534765
17:53:19|0.00534765
17:53:20|0.00535289
17:53:21|0.00535289
17:53:22|0.00535289
17:53:23|0.00535289
17:53:24|0.00535289
17:53:25|0.00535289
17:53:26|0.00535289
17:53:27|0.00535289
17:53:28|0.00535289
17:53:29|0.00535289
17:53:30|0.00535289
17:53:31|0.00535289
17:53:32|0.00535289
17:53:33|0.00535289
17:53:34|0.00535289
17:53:35|0.00535289
17:53:37|0.00535289
17:53:39|0.00535289
17:53:40|0.00535289
17:53:41|0.00535289
17:53:43|0.00535289
17:53:43|0.00535289
17:53:44|0.0053641
17:53:45|0.0053641
17:53:46|0.0053641
17:53:47|0.0053641
17:53:48|0.0053641
17:53:49|0.0053641
17:53:50|0.0053641
17:53:51|0.0053641
17:53:52|0.0053641
17:53:53|0.0053641
17:53:54|0.0053641
17:53:55|0.0053641
17:53:56|0.0053641
17:53:57|0.0053641
17:53:58|0.0053641
17:54:00|0.0053641
17:54:01|0.0053641
17:54:01|0.0053641
17:54:03|0.0053641
17:54:03|0.0053641
17:54:06|0.0053641
17:54:06|0.0053641
17:54:07|0.0053641
17:54:08|0.0053641
17:54:09|0.0053641
17:54:10|0.0053641
17:54:11|0.00536367
17:54:12|0.00536367
17:54:13|0.00536367
17:54:15|0.00536367
17:54:15|0.00536635
17:54:17|0.00536635
17:54:18|0.00536635
17:54:19|0.00536666
17:54:20|0.00536666
17:54:21|0.00536666
17:54:22|0.00536666
17:54:23|0.00536666
17:54:24|0.00536666
17:54:25|0.00536915
17:54:26|0.00536915
17:54:27|0.00536915
17:54:28|0.00537181
17:54:29|0.00537181
17:54:30|0.00537181
17:54:31|0.00537181
17:54:32|0.00537181
17:54:33|0.00537181
17:54:34|0.00537181
17:54:35|0.00537181
17:54:36|0.00537181
17:54:38|0.00537181
17:54:39|0.00537181
17:54:40|0.00537181
17:54:41|0.00537181
17:54:42|0.00537181
17:54:44|0.00537181
17:54:44|0.00537181
17:54:45|0.00537181
17:54:46|0.00537181
17:54:48|0.00537181
17:54:49|0.00537181
17:54:49|0.00537181
17:54:50|0.00537181
17:54:52|0.00537181
17:54:53|0.00537472
17:54:54|0.00537636
17:54:55|0.00537636
17:54:56|0.00537746
17:54:57|0.00537746
17:54:58|0.00537746
17:54:59|0.00537746
17:55:01|0.00537746
17:55:01|0.00537746
17:55:02|0.00537746
17:55:04|0.00537746
17:55:04|0.00537746
17:55:06|0.00537746
17:55:08|0.00537746
17:55:09|0.00537746
17:55:10|0.00537746
17:55:10|0.00537746
17:55:12|0.00537746
17:55:13|0.00537746
17:55:15|0.00537746
17:55:15|0.00537746
17:55:17|0.00537746
17:55:17|0.00537746
17:55:19|0.00537746
17:55:19|0.00537746
17:55:20|0.00537746
17:55:21|0.00537746
17:55:23|0.00537746
17:55:23|0.00537746
17:55:25|0.00537746
17:55:26|0.00537746
17:55:27|0.00537746
17:55:28|0.00537746
17:55:29|0.00537746
17:55:30|0.00537746
17:55:31|0.00537746
17:55:32|0.00537746
17:55:33|0.00537746
17:55:34|0.00537746
17:55:35|0.00537746
17:55:36|0.00537746
17:55:37|0.00537746
17:55:39|0.00537746
17:55:40|0.00537746
17:55:41|0.00537746
17:55:42|0.00537746
17:55:44|0.00537746
17:55:45|0.00537746
17:55:46|0.00537746
17:55:47|0.00537746
17:55:47|0.00537746
17:55:48|0.00537746
17:55:49|0.00537746
17:55:51|0.00537746
17:55:52|0.00537746
17:55:53|0.00537746
17:55:54|0.00537746
17:55:55|0.00537746
17:55:56|0.00537746
17:55:57|0.00537746
17:55:58|0.00537746
17:55:59|0.00537746
17:56:00|0.00537746
17:56:01|0.00537746
17:56:02|0.00537746
17:56:03|0.00537746
17:56:04|0.00537746
17:56:05|0.00537746
17:56:07|0.00537746
17:56:07|0.00537746
17:56:09|0.00537746
17:56:09|0.00537746
17:56:11|0.00537746
17:56:12|0.00537746
17:56:12|0.00537746
17:56:14|0.00537746
17:56:15|0.00537746
17:56:16|0.00537746
17:56:16|0.00537746
17:56:17|0.00537746
17:56:19|0.00537746
17:56:19|0.00537746
17:56:21|0.00537746
17:56:21|0.00537746
17:56:23|0.00537746
17:56:24|0.00537746
17:56:25|0.00537746
17:56:27|0.00537746
17:56:27|0.00537746
17:56:28|0.00537746
17:56:29|0.00537746
17:56:30|0.00537746
17:56:31|0.00537746
17:56:32|0.00537342
17:56:33|0.00537342
17:56:34|0.00537342
17:56:35|0.00537342
17:56:36|0.00537342
17:56:37|0.00537342
17:56:38|0.00537342
17:56:39|0.00537342
17:56:40|0.00537342
17:56:41|0.00537342
17:56:42|0.00537342
17:56:43|0.00537342
17:56:45|0.00537342
17:56:46|0.00537342
17:56:48|0.00537342
17:56:48|0.00537342
17:56:49|0.00537342
17:56:50|0.00537342
17:56:51|0.00537342
17:56:52|0.00537342
17:56:53|0.00537342
17:56:55|0.00537342
17:56:56|0.00537342
17:56:57|0.00537342
17:56:57|0.00537342
17:56:59|0.00536644
17:57:00|0.00536644
17:57:01|0.00536644
17:57:02|0.00536644
17:57:03|0.00536644
17:57:04|0.00536644
17:57:05|0.00536644
17:57:05|0.00536644
17:57:08|0.00536644
17:57:09|0.00536644
17:57:10|0.00536644
17:57:12|0.00536644
17:57:12|0.00536644
17:57:13|0.00536853
17:57:14|0.00536853
17:57:16|0.00536853
17:57:17|0.00536853
17:57:18|0.00536853
17:57:18|0.00536853
17:57:20|0.00536853
17:57:20|0.00537983
17:57:22|0.00537983
17:57:23|0.00537983
17:57:24|0.00537983
17:57:25|0.00537983
17:57:26|0.00537983
17:57:26|0.00537983
17:57:28|0.00537983
17:57:30|0.00537983
17:57:30|0.00537983
17:57:31|0.00537983
17:57:32|0.00537983
17:57:33|0.00537983
17:57:34|0.00537983
17:57:35|0.00537983
17:57:36|0.00537983
17:57:37|0.00537983
17:57:38|0.00537983
17:57:40|0.00537983
17:57:41|0.00537983
17:57:43|0.00537983
17:57:44|0.00537983
17:57:46|0.00537983
17:57:46|0.00537983
17:57:47|0.00537983
17:57:48|0.00537983
17:57:49|0.00537983
17:57:50|0.00537983
17:57:51|0.00537983
17:57:52|0.00537983
17:57:53|0.00537983
17:57:54|0.00537983
17:57:55|0.00537983
17:57:56|0.00537983
17:57:57|0.00537983
17:57:58|0.00537983
17:57:59|0.00537983
17:58:00|0.00537983
17:58:01|0.00537983
17:58:02|0.00537983
17:58:03|0.00537983
17:58:04|0.00537983
17:58:05|0.00537189
17:58:06|0.00537189
17:58:07|0.00537189
17:58:08|0.00537189
17:58:09|0.00537189
17:58:10|0.00537189
17:58:11|0.00537189
17:58:13|0.00537189
17:58:14|0.00537189
17:58:15|0.00537189
17:58:16|0.00537189
17:58:17|0.00537189
17:58:18|0.00537189
17:58:20|0.00537189
17:58:20|0.00537189
17:58:21|0.00537189
17:58:22|0.00537189
17:58:24|0.00537189
17:58:24|0.00537561
17:58:25|0.00537561
17:58:26|0.00537561
17:58:27|0.00538091
17:58:28|0.00538091
17:58:29|0.00538091
17:58:30|0.00538091
17:58:31|0.00538091
17:58:32|0.00538091
17:58:33|0.00538091
17:58:34|0.00538091
17:58:36|0.00538091
17:58:36|0.00538091
17:58:37|0.00538091
17:58:38|0.00538091
17:58:39|0.00538091
17:58:41|0.00538091
17:58:42|0.00538091
17:58:44|0.00538091
17:58:44|0.00538091
17:58:46|0.00538091
17:58:47|0.00538091
17:58:48|0.00538091
17:58:49|0.00538091
17:58:50|0.00538091
17:58:51|0.00538091
17:58:53|0.00538091
17:58:53|0.00538091
17:58:54|0.00538091
17:58:55|0.00538091
17:58:56|0.00538091
17:58:58|0.00538091
17:58:59|0.00538091
17:59:00|0.00538091
17:59:01|0.00538091
17:59:03|0.00538091
17:59:04|0.00538091
17:59:04|0.00538091
17:59:06|0.00538091
17:59:06|0.00538091
17:59:08|0.00538091
17:59:08|0.00538091
17:59:09|0.00538091
17:59:11|0.00538091
17:59:12|0.00538091
17:59:13|0.00538091
17:59:14|0.00538091
17:59:15|0.00538091
17:59:16|0.0053802
17:59:17|0.0053802
17:59:19|0.0053802
17:59:19|0.0053802
17:59:21|0.0053802
17:59:22|0.0053802
17:59:22|0.0053802
17:59:24|0.0053802
17:59:24|0.0053802
17:59:25|0.0053802
17:59:26|0.0053802
17:59:27|0.0053752
17:59:29|0.0053752
17:59:29|0.0053752
17:59:31|0.0053752
17:59:32|0.0053752
17:59:33|0.0053752
17:59:33|0.0053752
17:59:34|0.0053752
17:59:35|0.0053752
17:59:37|0.0053752
17:59:38|0.0053752
17:59:39|0.00536486
17:59:39|0.00536486
17:59:40|0.00536709
17:59:42|0.00536709
17:59:44|0.00536709
17:59:45|0.00536709
17:59:46|0.00536709
17:59:48|0.00536709
17:59:48|0.00536709
17:59:51|0.00536709
17:59:51|0.00536709
17:59:52|0.00536709
17:59:53|0.00536709
17:59:54|0.00536709
17:59:56|0.00536709
17:59:58|0.00536709
17:59:59|0.00536709
17:59:59|0.00536709
18:00:01|0.00536709
18:00:01|0.00536709
18:00:02|0.00536709
18:00:04|0.00536709
18:00:05|0.00536709
18:00:06|0.00536709
18:00:07|0.00536709
18:00:08|0.00536709
18:00:09|0.00536709
18:00:11|0.00536709
18:00:12|0.00536709
18:00:13|0.00538215
18:00:14|0.00538215
18:00:15|0.00538215
18:00:16|0.00538215
18:00:17|0.00538215
18:00:19|0.00538215
18:00:20|0.00538215
18:00:21|0.00538215
18:00:22|0.00538215
18:00:22|0.00538215
18:00:24|0.00538215
18:00:24|0.00538215
18:00:26|0.00538215
18:00:27|0.00538215
18:00:28|0.00538215
18:00:29|0.00538215
18:00:30|0.00538215
18:00:31|0.00538215
18:00:32|0.00538215
18:00:33|0.00538215
18:00:34|0.00538215
18:00:35|0.00538215
18:00:36|0.00538215
18:00:37|0.00538215
18:00:38|0.00538215
18:00:39|0.00538215
18:00:40|0.00538215
18:00:41|0.00537823
18:00:42|0.00537823
18:00:44|0.00537823
18:00:45|0.00537823
18:00:47|0.00537823
18:00:48|0.00537823
18:00:49|0.00537823
18:00:50|0.00537823
18:00:52|0.00537823
18:00:52|0.00537823
18:00:53|0.00537823
18:00:54|0.00537823
18:00:55|0.00537823
18:00:56|0.00537823
18:00:57|0.00537823
18:00:58|0.00537823
18:00:59|0.00537823
18:01:01|0.00537823
18:01:01|0.00537823
18:01:02|0.00537823
18:01:03|0.00537823
18:01:04|0.00537823
18:01:05|0.00537823
18:01:06|0.00537823
18:01:07|0.00537823
18:01:08|0.00536477
18:01:09|0.00536477
18:01:10|0.00536477
18:01:11|0.00536369
18:01:12|0.00536133
18:01:13|0.0053586
18:01:14|0.00536215
18:01:15|0.00536215
18:01:17|0.00536215
18:01:17|0.00536215
18:01:18|0.00536215
18:01:20|0.00536215
18:01:21|0.00536215
18:01:22|0.00536215
18:01:23|0.00536215
18:01:24|0.00536215
18:01:25|0.00536215
18:01:26|0.00536215
18:01:28|0.00536215
18:01:28|0.00536215
18:01:30|0.00536215
18:01:31|0.00536215
18:01:32|0.00536215
18:01:32|0.00536215
18:01:33|0.00536215
18:01:34|0.00536215
18:01:36|0.00536215
18:01:36|0.00536215
18:01:38|0.00536215
18:01:38|0.00536215
18:01:39|0.00536215
18:01:40|0.00536215
18:01:41|0.00536215
18:01:43|0.00536215
18:01:43|0.00536215
18:01:44|0.00536215
18:01:46|0.00536215
18:01:47|0.00536215
18:01:48|0.00536215
18:01:49|0.00536215
18:01:50|0.0053557
18:01:51|0.0053557
18:01:52|0.0053557
18:01:53|0.0053557
18:01:54|0.0053557
18:01:56|0.0053557
18:01:56|0.0053557
18:01:58|0.0053557
18:01:58|0.0053557
18:02:00|0.0053557
18:02:01|0.0053557
18:02:02|0.0053557
18:02:03|0.0053557
18:02:04|0.0053557
18:02:05|0.0053557
18:02:06|0.0053557
18:02:07|0.0053557
18:02:08|0.0053557
18:02:09|0.00536215
18:02:10|0.00536215
18:02:11|0.00536215
18:02:13|0.00536215
18:02:14|0.00536215
18:02:14|0.00536215
18:02:15|0.00536215
18:02:17|0.00536215
18:02:18|0.00536215
18:02:19|0.00536215
18:02:20|0.00536477
18:02:21|0.00536477
18:02:23|0.00536477
18:02:24|0.00536477
18:02:25|0.00536477
18:02:26|0.00536477
18:02:27|0.00536477
18:02:28|0.00536477
18:02:29|0.00536477
18:02:30|0.00536477
18:02:31|0.00536477
18:02:32|0.00536477
18:02:33|0.00536477
18:02:34|0.00536477
18:02:35|0.00536477
18:02:36|0.00536477
18:02:37|0.00536477
18:02:38|0.00536477
18:02:39|0.00536477
18:02:40|0.00536477
18:02:41|0.00536477
18:02:42|0.00536477
18:02:43|0.00536477
18:02:44|0.00536477
18:02:46|0.00536477
18:02:47|0.00536477
18:02:47|0.00536477
18:02:49|0.00536477
18:02:50|0.00536477
18:02:50|0.00536477
18:02:52|0.00536477
18:02:53|0.00536477
18:02:54|0.00536477
18:02:55|0.00536477
18:02:56|0.00536477
18:02:57|0.00536477
18:02:58|0.00536477
18:02:59|0.00536477
18:03:00|0.00536477
18:03:01|0.00537253
18:03:02|0.00537472
18:03:03|0.00537575
18:03:04|0.00537575
18:03:05|0.00537575
18:03:06|0.00537575
18:03:07|0.00537575
18:03:08|0.00537575
18:03:09|0.00537746
18:03:11|0.00537746
18:03:12|0.00537746
18:03:12|0.00537983
18:03:14|0.00537983
18:03:15|0.00537983
18:03:16|0.00537983
18:03:18|0.00537983
18:03:19|0.00537983
18:03:20|0.00537983
18:03:21|0.00537983
18:03:22|0.00537457
18:03:23|0.00537457
18:03:24|0.00537457
18:03:25|0.00537457
18:03:25|0.00537457
18:03:27|0.00537457
18:03:28|0.00537457
18:03:28|0.00537457
18:03:30|0.00537457
18:03:31|0.00537457
18:03:32|0.00537457
18:03:33|0.00537457
18:03:35|0.00537457
18:03:35|0.00537457
18:03:36|0.00537457
18:03:37|0.00537457
18:03:38|0.00537457
18:03:39|0.00537457
18:03:40|0.00537457
18:03:41|0.00537457
18:03:42|0.00537457
18:03:43|0.00537457
18:03:44|0.00537457
18:03:46|0.00537457
18:03:46|0.00537457
18:03:48|0.00537457
18:03:50|0.00537457
18:03:51|0.00537457
18:03:52|0.00537457
18:03:53|0.00537457
18:03:54|0.00537457
18:03:56|0.00537457
18:03:56|0.00537457
18:03:57|0.00537457
18:03:59|0.00537457
18:04:00|0.00537982
18:04:01|0.00537982
18:04:03|0.00537982
18:04:03|0.00537982
18:04:05|0.00537982
18:04:06|0.00537982
18:04:06|0.00537982
18:04:08|0.00537982
18:04:08|0.00537982
18:04:09|0.00537982
18:04:11|0.00537982
18:04:11|0.00537982
18:04:12|0.00537982
18:04:14|0.00537982
18:04:14|0.00537982
18:04:16|0.00537982
18:04:16|0.00537982
18:04:17|0.00537982
18:04:18|0.00537982
18:04:19|0.00537457
18:04:21|0.00537457
18:04:21|0.00537457
18:04:22|0.00537457
18:04:24|0.00537457
18:04:24|0.00537457
18:04:25|0.00537457
18:04:26|0.00537457
18:04:28|0.00537457
18:04:29|0.00537457
18:04:30|0.00537457
18:04:31|0.00537457
18:04:31|0.00537457
18:04:32|0.00537457
18:04:33|0.00537457
18:04:35|0.00537457
18:04:35|0.00537457
18:04:36|0.00537457
18:04:38|0.00537457
18:04:39|0.00537457
18:04:40|0.00537457
18:04:41|0.00537457
18:04:42|0.00537457
18:04:43|0.00537457
18:04:44|0.00537457
18:04:45|0.00537457
18:04:47|0.00537457
18:04:47|0.00537457
18:04:49|0.00537457
18:04:51|0.00537457
18:04:52|0.00537457
18:04:53|0.00537457
18:04:54|0.00537457
18:04:55|0.00537457
18:04:56|0.00537457
18:04:57|0.00537457
18:04:58|0.00537457
18:04:59|0.00537457
18:05:00|0.00537457
18:05:01|0.00537457
18:05:02|0.00537457
18:05:03|0.00537457
18:05:04|0.00537457
18:05:05|0.00537457
18:05:06|0.00537457
18:05:07|0.00537457
18:05:09|0.00537457
18:05:10|0.00537457
18:05:11|0.00537457
18:05:12|0.00537457
18:05:13|0.00537457
18:05:14|0.00537457
18:05:15|0.00537457
18:05:16|0.00537457
18:05:18|0.00537457
18:05:18|0.00537457
18:05:19|0.00537457
18:05:20|0.00537457
18:05:22|0.00537457
18:05:23|0.00537457
18:05:25|0.00537457
18:05:25|0.00537457
18:05:26|0.00537457
18:05:27|0.00537457
18:05:28|0.00537457
18:05:29|0.00537457
18:05:30|0.00537457
18:05:31|0.00537457
18:05:32|0.00537457
18:05:33|0.00537457
18:05:34|0.00537457
18:05:35|0.00537457
18:05:36|0.00537457
18:05:37|0.00537457
18:05:38|0.00537457
18:05:39|0.00537457
18:05:40|0.00537457
18:05:41|0.00537457
18:05:42|0.00537457
18:05:43|0.00537457
18:05:44|0.00537457
18:05:45|0.00537457
18:05:46|0.00537457
18:05:48|0.00537457
18:05:50|0.00537457
18:05:51|0.00537457
18:05:53|0.00537457
18:05:53|0.00537457
18:05:55|0.00537457
18:05:55|0.00537457
18:05:56|0.00537457
18:05:58|0.00537457
18:05:59|0.00537457
18:06:00|0.00537457
18:06:01|0.00537457
18:06:01|0.00537457
18:06:03|0.00537457
18:06:04|0.00537457
18:06:05|0.00537457
18:06:06|0.00537457
18:06:07|0.00537457
18:06:08|0.00537457
18:06:09|0.00537457
18:06:10|0.00537457
18:06:11|0.00537457
18:06:12|0.00537457
18:06:13|0.00537457
18:06:14|0.00537457
18:06:15|0.00537457
18:06:16|0.00537427
18:06:17|0.00537427
18:06:18|0.00537427
18:06:19|0.00537427
18:06:20|0.00537427
18:06:21|0.00537427
18:06:22|0.00537427
18:06:23|0.00537427
18:06:24|0.00537427
18:06:25|0.00537427
18:06:26|0.00537427
18:06:27|0.00537427
18:06:28|0.00537427
18:06:29|0.00537427
18:06:30|0.00537427
18:06:31|0.00537427
18:06:32|0.00537427
18:06:33|0.00537427
18:06:35|0.00537427
18:06:36|0.00537427
18:06:37|0.00537427
18:06:38|0.00537427
18:06:38|0.00537427
18:06:39|0.00537427
18:06:40|0.00537427
18:06:41|0.00537457
18:06:42|0.00537457
18:06:43|0.00537457
18:06:45|0.00537457
18:06:45|0.00537457
18:06:46|0.00537457
18:06:48|0.00537457
18:06:48|0.00537457
18:06:49|0.00537457
18:06:51|0.00537457
18:06:52|0.00537457
18:06:53|0.00537457
18:06:54|0.00537457
18:06:56|0.00537457
18:06:57|0.00537457
18:06:57|0.00537457
18:06:58|0.00537457
18:07:00|0.00537457
18:07:02|0.00537457
18:07:02|0.00537457
18:07:04|0.00537457
18:07:04|0.00537457
18:07:06|0.00537457
18:07:07|0.00537457
18:07:08|0.00536709
18:07:09|0.00536709
18:07:10|0.00536709
18:07:11|0.00536709
18:07:13|0.00536709
18:07:13|0.00536709
18:07:15|0.00536709
18:07:15|0.00536709
18:07:17|0.00536709
18:07:17|0.00536709
18:07:19|0.00536709
18:07:19|0.00536709
18:07:20|0.00536709
18:07:22|0.00536709
18:07:22|0.00536709
18:07:23|0.00536709
18:07:25|0.00536709
18:07:26|0.00536709
18:07:26|0.00536709
18:07:27|0.00536709
18:07:29|0.00536709
18:07:30|0.00536709
18:07:31|0.00536709
18:07:32|0.00536709
18:07:33|0.00536709
18:07:34|0.00536709
18:07:35|0.00536709
18:07:36|0.00536709
18:07:37|0.00536709
18:07:38|0.00536709
18:07:39|0.00536709
18:07:40|0.00536709
18:07:41|0.00536709
18:07:42|0.00536709
18:07:43|0.00536709
18:07:45|0.00536709
18:07:45|0.00536709
18:07:46|0.00536709
18:07:48|0.00536369
18:07:48|0.00536369
18:07:50|0.00536369
18:07:52|0.00536193
18:07:54|0.00536193
18:07:55|0.00536193
18:07:55|0.00536193
18:07:57|0.00536193
18:07:58|0.00536193
18:07:59|0.00536193
18:08:01|0.00536193
18:08:02|0.00536193
18:08:03|0.00536193
18:08:04|0.00536193
18:08:05|0.00536193
18:08:06|0.00536193
18:08:07|0.00536193
18:08:08|0.00536193
18:08:09|0.00536193
18:08:09|0.00536193
18:08:11|0.00536193
18:08:12|0.00536193
18:08:12|0.00536193
18:08:14|0.00536193
18:08:15|0.00536193
18:08:16|0.00536193
18:08:17|0.00536193
18:08:18|0.00536193
18:08:19|0.00536193
18:08:19|0.00536193
18:08:22|0.00536193
18:08:22|0.00536193
18:08:24|0.00536193
18:08:25|0.00536193
18:08:26|0.00536193
18:08:27|0.00536193
18:08:28|0.00536193
18:08:29|0.00536428
18:08:30|0.00536428
18:08:31|0.00536428
18:08:32|0.00536428
18:08:33|0.00536428
18:08:34|0.00536428
18:08:34|0.00536428
18:08:36|0.00536428
18:08:37|0.00536428
18:08:38|0.00536428
18:08:39|0.00536428
18:08:40|0.00536428
18:08:40|0.00536428
18:08:41|0.00536428
18:08:43|0.00536428
18:08:44|0.00536428
18:08:45|0.00536428
18:08:46|0.00536428
18:08:47|0.00536428
18:08:48|0.00536428
18:08:49|0.00536428
18:08:50|0.00536428
18:08:52|0.00536428
18:08:53|0.00536428
18:08:54|0.00536428
18:08:55|0.00536428
18:08:57|0.00536428
18:08:57|0.00536428
18:08:58|0.00536428
18:08:59|0.00536428
18:09:00|0.00536428
18:09:01|0.00536428
18:09:03|0.00536428
18:09:04|0.00536428
18:09:05|0.00536428
18:09:06|0.00536428
18:09:07|0.00536428
18:09:08|0.00536428
18:09:09|0.00536428
18:09:10|0.00536428
18:09:11|0.00536428
18:09:12|0.00536428
18:09:13|0.00536428
18:09:14|0.00536428
18:09:15|0.00536428
18:09:16|0.00536428
18:09:17|0.00536428
18:09:18|0.00536428
18:09:20|0.00536529
18:09:21|0.00536529
18:09:22|0.00536529
18:09:23|0.00536529
18:09:24|0.00536529
18:09:25|0.00536529
18:09:26|0.00536529
18:09:27|0.00536529
18:09:28|0.0053679
18:09:29|0.0053679
18:09:30|0.0053679
18:09:31|0.0053679
18:09:32|0.0053679
18:09:33|0.0053679
18:09:34|0.0053679
18:09:35|0.0053679
18:09:36|0.0053679
18:09:38|0.0053679
18:09:39|0.0053679
18:09:39|0.0053679
18:09:40|0.0053679
18:09:41|0.0053679
18:09:42|0.0053679
18:09:43|0.0053679
18:09:44|0.0053679
18:09:46|0.0053679
18:09:47|0.0053679
18:09:48|0.0053679
18:09:49|0.0053679
18:09:50|0.0053679
18:09:51|0.0053679
18:09:53|0.0053679
18:09:54|0.0053679
18:09:55|0.0053679
18:09:56|0.0053679
18:09:57|0.0053679
18:09:58|0.0053679
18:09:59|0.00537821
18:10:01|0.00537821
18:10:02|0.00537821
18:10:03|0.00537821
18:10:04|0.00537821
18:10:05|0.00537821
18:10:06|0.00537821
18:10:07|0.00537821
18:10:08|0.00537821
18:10:09|0.00537821
18:10:10|0.00537821
18:10:11|0.00537821
18:10:12|0.00537821
18:10:13|0.00537821
18:10:14|0.00537821
18:10:16|0.00537821
18:10:16|0.00537821
18:10:18|0.00537102
18:10:19|0.00537102
18:10:20|0.00537262
18:10:21|0.00537262
18:10:22|0.00537262
18:10:23|0.00537262
18:10:24|0.00537262
18:10:25|0.00537983
18:10:26|0.00537983
18:10:27|0.00537983
18:10:28|0.00537983
18:10:29|0.00537983
18:10:30|0.00537983
18:10:31|0.00537983
18:10:32|0.00537983
18:10:33|0.00538091
18:10:34|0.00538091
18:10:35|0.00538091
18:10:36|0.00538091
18:10:37|0.00538091
18:10:38|0.00538091
18:10:39|0.00538091
18:10:40|0.00537836
18:10:41|0.00537836
18:10:42|0.00537836
18:10:43|0.00537836
18:10:44|0.00537836
18:10:45|0.00537836
18:10:46|0.00537836
18:10:47|0.00537836
18:10:48|0.00537836
18:10:49|0.00537836
18:10:50|0.00537836
18:10:51|0.00537836
18:10:53|0.00537836
18:10:54|0.00537836
18:10:56|0.00537836
18:10:57|0.00537836
18:10:57|0.00537836
18:10:59|0.00537836
18:11:01|0.00537836
18:11:01|0.00537836
18:11:02|0.00537836
18:11:04|0.00537836
18:11:05|0.00537836
18:11:06|0.00537836
18:11:07|0.00537836
18:11:08|0.0053646
18:11:10|0.0053646
18:11:10|0.0053646
18:11:11|0.0053646
18:11:13|0.0053646
18:11:14|0.0053646
18:11:15|0.0053646
18:11:16|0.0053646
18:11:17|0.0053646
18:11:18|0.0053646
18:11:19|0.0053646
18:11:20|0.0053646
18:11:22|0.0053646
18:11:22|0.0053646
18:11:24|0.0053646
18:11:25|0.0053646
18:11:26|0.0053646
18:11:27|0.0053646
18:11:28|0.0053646
18:11:29|0.0053646
18:11:30|0.00536369
18:11:31|0.00536369
18:11:32|0.00536369
18:11:33|0.00536369
18:11:34|0.00535962
18:11:35|0.00535962
18:11:36|0.00535962
18:11:37|0.0053586
18:11:38|0.0053586
18:11:39|0.0053586
18:11:40|0.0053586
18:11:41|0.0053586
18:11:42|0.0053586
18:11:43|0.0053586
18:11:43|0.0053586
18:11:45|0.0053586
18:11:46|0.0053586
18:11:47|0.0053586
18:11:47|0.0053586
18:11:49|0.0053586
18:11:50|0.0053586
18:11:51|0.0053586
18:11:53|0.0053586
18:11:53|0.0053586
18:11:55|0.0053586
18:11:55|0.0053586
18:11:56|0.0053586
18:11:57|0.0053586
18:11:58|0.0053586
18:12:00|0.0053586
18:12:00|0.0053586
18:12:01|0.0053586
18:12:03|0.0053586
18:12:04|0.0053586
18:12:05|0.0053586
18:12:07|0.0053586
18:12:07|0.0053586
18:12:09|0.0053586
18:12:09|0.00536039
18:12:10|0.00536039
18:12:12|0.00536039
18:12:13|0.00536039
18:12:13|0.00536039
18:12:15|0.00536039
18:12:16|0.00536039
18:12:17|0.00536039
18:12:18|0.00536039
18:12:19|0.00536039
18:12:20|0.00536039
18:12:21|0.00536039
18:12:23|0.00536039
18:12:23|0.00536039
18:12:24|0.00536039
18:12:26|0.00536039
18:12:27|0.00536039
18:12:28|0.00536039
18:12:29|0.00536039
18:12:30|0.00536039
18:12:31|0.00536039
18:12:32|0.00536039
18:12:33|0.00536039
18:12:34|0.00536039
18:12:35|0.00536039
18:12:36|0.00536039
18:12:37|0.00536039
18:12:38|0.00535304
18:12:39|0.00535304
18:12:40|0.00535304
18:12:41|0.00535304
18:12:42|0.00535304
18:12:43|0.00535304
18:12:44|0.00535304
18:12:45|0.00535304
18:12:46|0.00535304
18:12:47|0.00535304
18:12:48|0.00535304
18:12:49|0.00535304
18:12:50|0.00535304
18:12:51|0.00535304
18:12:52|0.00535843
18:12:53|0.00535843
18:12:54|0.00535843
18:12:55|0.00535843
18:12:57|0.00535843
18:12:58|0.00535843
18:13:00|0.00535843
18:13:02|0.00535843
18:13:02|0.00536142
18:13:03|0.00536142
18:13:04|0.00536142
18:13:06|0.00536142
18:13:07|0.00536142
18:13:08|0.00536142
18:13:09|0.00536142
18:13:10|0.00536142
18:13:11|0.00536142
18:13:12|0.00536142
18:13:13|0.00536142
18:13:14|0.00536142
18:13:14|0.00536142
18:13:15|0.00536142
18:13:17|0.00536142
18:13:19|0.00535375
18:13:19|0.00535375
18:13:20|0.00535375
18:13:21|0.00535375
18:13:23|0.00535375
18:13:24|0.00535375
18:13:24|0.00535375
18:13:25|0.00535375
18:13:28|0.00535375
18:13:28|0.00535375
18:13:29|0.00535375
18:13:30|0.00535375
18:13:31|0.00535375
18:13:32|0.00535375
18:13:33|0.00535375
18:13:34|0.00535375
18:13:35|0.00535375
18:13:36|0.00535375
18:13:37|0.00535375
18:13:38|0.00535375
18:13:39|0.00535375
18:13:40|0.00535375
18:13:41|0.00535375
18:13:42|0.00535375
18:13:43|0.00535375
18:13:44|0.00535375
18:13:45|0.00535375
18:13:46|0.00535375
18:13:47|0.00535375
18:13:48|0.00535375
18:13:49|0.00535375
18:13:50|0.00535375
18:13:51|0.00535375
18:13:52|0.00535375
18:13:53|0.00535375
18:13:54|0.00535375
18:13:56|0.00535375
18:13:56|0.00535375
18:13:58|0.00535375
18:13:59|0.00535375
18:13:59|0.00535375
18:14:01|0.00535375
18:14:01|0.00535375
18:14:03|0.00535375
18:14:04|0.00535375
18:14:06|0.00535375
18:14:07|0.00535375
18:14:08|0.00535375
18:14:09|0.00535375
18:14:10|0.00535375
18:14:12|0.00535375
18:14:12|0.00535375
18:14:13|0.00535375
18:14:14|0.00535375
18:14:15|0.00535375
18:14:16|0.00535375
18:14:17|0.00535375
18:14:19|0.00535375
18:14:20|0.00535375
18:14:21|0.00535375
18:14:22|0.00535375
18:14:22|0.00535375
18:14:24|0.00535375
18:14:25|0.00535375
18:14:25|0.00535978
18:14:27|0.00535978
18:14:28|0.00535978
18:14:28|0.00535978
18:14:30|0.00535978
18:14:31|0.00535978
18:14:32|0.00535978
18:14:33|0.00535978
18:14:34|0.00535978
18:14:35|0.00535978
18:14:36|0.00535978
18:14:36|0.00535978
18:14:38|0.00535978
18:14:39|0.00535978
18:14:39|0.00535978
18:14:42|0.00535978
18:14:42|0.00535978
18:14:43|0.00535978
18:14:44|0.00535978
18:14:45|0.00536915
18:14:46|0.00537517
18:14:47|0.00537517
18:14:48|0.00537517
18:14:49|0.00537517
18:14:50|0.00537517
18:14:51|0.00537517
18:14:52|0.00537517
18:14:53|0.00537517
18:14:54|0.00537517
18:14:55|0.00537517
18:14:57|0.00537517
18:14:58|0.00537517
18:15:00|0.00537517
18:15:00|0.00537517
18:15:02|0.00537517
18:15:03|0.00537517
18:15:04|0.00537517
18:15:06|0.00537517
18:15:07|0.00537517
18:15:08|0.00537517
18:15:09|0.00537517
18:15:10|0.00537517
18:15:11|0.00537517
18:15:12|0.00537517
18:15:13|0.00537517
18:15:14|0.00537517
18:15:15|0.00537231
18:15:16|0.00537231
18:15:17|0.00537231
18:15:18|0.00537231
18:15:19|0.00537231
18:15:20|0.00537231
18:15:21|0.00537231
18:15:22|0.00537231
18:15:23|0.00537231
18:15:24|0.00537231
18:15:26|0.00537231
18:15:26|0.00537231
18:15:27|0.00537231
18:15:28|0.00537231
18:15:30|0.00537231
18:15:30|0.00537231
18:15:31|0.00537231
18:15:32|0.00537231
18:15:33|0.00537231
18:15:35|0.00537231
18:15:36|0.00537231
18:15:36|0.00537231
18:15:37|0.00537231
18:15:39|0.00537231
18:15:39|0.00537231
18:15:40|0.00537231
18:15:41|0.00537231
18:15:42|0.00537231
18:15:43|0.00537231
18:15:44|0.00537231
18:15:45|0.00537231
18:15:47|0.00537231
18:15:47|0.00537231
18:15:49|0.00537231
18:15:50|0.00537231
18:15:51|0.00537231
18:15:52|0.00537231
18:15:53|0.00537231
18:15:54|0.00537231
18:15:55|0.00537231
18:15:56|0.00537231
18:15:57|0.00537231
18:15:58|0.00537231
18:15:59|0.00537231
18:16:00|0.00537231
18:16:01|0.00537231
18:16:03|0.00537231
18:16:04|0.00537231
18:16:05|0.00535871
18:16:06|0.00535871
18:16:08|0.00535871
18:16:09|0.00535871
18:16:10|0.00535882
18:16:11|0.00535882
18:16:12|0.00535882
18:16:13|0.00535882
18:16:14|0.00535938
18:16:15|0.00535938
18:16:16|0.00535938
18:16:17|0.00535938
18:16:18|0.00535938
18:16:19|0.00535938
18:16:20|0.00535938
18:16:21|0.00535938
18:16:22|0.0053586
18:16:23|0.0053586
18:16:24|0.0053586
18:16:25|0.0053586
18:16:27|0.0053586
18:16:28|0.0053586
18:16:29|0.0053586
18:16:29|0.0053586
18:16:30|0.0053586
18:16:31|0.0053586
18:16:32|0.0053586
18:16:33|0.0053586
18:16:34|0.0053586
18:16:36|0.0053586
18:16:36|0.0053586
18:16:38|0.0053586
18:16:40|0.0053586
18:16:41|0.0053586
18:16:42|0.0053586
18:16:43|0.0053586
18:16:44|0.0053586
18:16:45|0.0053586
18:16:45|0.00535949
18:16:47|0.00535949
18:16:48|0.00535949
18:16:48|0.00535949
18:16:51|0.00535949
18:16:51|0.00535949
18:16:52|0.00535949
18:16:53|0.00535949
18:16:54|0.00535949
18:16:55|0.00535949
18:16:56|0.00535949
18:16:57|0.00535949
18:16:59|0.00535949
18:17:00|0.00535949
18:17:02|0.00535949
18:17:03|0.00535949
18:17:04|0.00535949
18:17:05|0.00535949
18:17:06|0.00535949
18:17:06|0.00535949
18:17:08|0.00535949
18:17:09|0.00535949
18:17:10|0.00535949
18:17:10|0.00535949
18:17:12|0.00535949
18:17:13|0.00535949
18:17:14|0.00535949
18:17:15|0.00535949
18:17:16|0.00535949
18:17:16|0.00535949
18:17:18|0.00535949
18:17:19|0.00535949
18:17:20|0.00535949
18:17:20|0.00535949
18:17:22|0.00535949
18:17:23|0.00535949
18:17:23|0.00535949
18:17:25|0.00535949
18:17:26|0.00535949
18:17:27|0.00535949
18:17:28|0.00535949
18:17:29|0.00535949
18:17:30|0.00535949
18:17:30|0.00535949
18:17:32|0.00535949
18:17:33|0.00535949
18:17:34|0.00535949
18:17:35|0.00535949
18:17:36|0.00535949
18:17:37|0.00535949
18:17:38|0.00535949
18:17:38|0.00535949
18:17:39|0.00535949
18:17:41|0.00535949
18:17:42|0.00535949
18:17:43|0.00535949
18:17:44|0.00535949
18:17:45|0.00535949
18:17:46|0.00535949
18:17:47|0.00535949
18:17:48|0.00535949
18:17:49|0.00535949
18:17:50|0.00535949
18:17:51|0.00535949
18:17:52|0.00535949
18:17:53|0.00535949
18:17:54|0.00535949
18:17:55|0.00535949
18:17:56|0.00535949
18:17:57|0.00535949
18:17:58|0.00535949
18:18:00|0.00535949
18:18:01|0.00535949
18:18:02|0.00535949
18:18:03|0.00535949
18:18:04|0.00535949
18:18:06|0.00535949
18:18:06|0.00535949
18:18:08|0.00535949
18:18:08|0.00535949
18:18:09|0.00535949
18:18:10|0.00535949
18:18:12|0.00535949
18:18:13|0.00535949
18:18:14|0.00535949
18:18:14|0.0053586
18:18:15|0.0053586
18:18:16|0.0053586
18:18:18|0.0053586
18:18:19|0.00535569
18:18:19|0.00535569
18:18:20|0.00535569
18:18:22|0.00535569
18:18:23|0.00535569
18:18:23|0.00535569
18:18:24|0.00535375
18:18:25|0.00535375
18:18:26|0.00535304
18:18:28|0.00535304
18:18:29|0.00535304
18:18:30|0.00535304
18:18:31|0.00535304
18:18:32|0.00535304
18:18:34|0.00535304
18:18:34|0.00535304
18:18:35|0.00535304
18:18:36|0.00535304
18:18:37|0.00535304
18:18:39|0.00535304
18:18:39|0.00535304
18:18:41|0.00535304
18:18:41|0.00535304
18:18:42|0.00535304
18:18:44|0.00535304
18:18:45|0.00535304
18:18:45|0.00535304
18:18:46|0.00535304
18:18:48|0.00535304
18:18:49|0.00535304
18:18:49|0.00535304
18:18:51|0.00535304
18:18:51|0.00535304
18:18:53|0.00535304
18:18:53|0.00535304
18:18:54|0.00535304
18:18:55|0.00535304
18:18:56|0.00535304
18:18:57|0.00535304
18:18:58|0.00535304
18:19:00|0.00535304
18:19:02|0.00535304
18:19:03|0.00535304
18:19:04|0.00535304
18:19:06|0.00535304
18:19:06|0.00535304
18:19:07|0.00535304
18:19:08|0.00535304
18:19:09|0.00535304
18:19:11|0.00535304
18:19:11|0.00535304
18:19:13|0.00535304
18:19:14|0.00535304
18:19:14|0.00535304
18:19:16|0.00535304
18:19:16|0.00535304
18:19:18|0.00535304
18:19:18|0.00535304
18:19:20|0.00535304
18:19:21|0.00535304
18:19:22|0.00535304
18:19:22|0.00535304
18:19:23|0.00535304
18:19:25|0.00535082
18:19:25|0.00535082
18:19:27|0.00535025
18:19:27|0.00535025
18:19:29|0.00535025
18:19:30|0.00535025
18:19:31|0.00535025
18:19:32|0.00535025
18:19:33|0.00535025
18:19:34|0.00535025
18:19:35|0.00535025
18:19:36|0.00535025
18:19:37|0.00535025
18:19:37|0.00535025
18:19:39|0.00535025
18:19:41|0.00535025
18:19:41|0.00535025
18:19:42|0.00535025
18:19:43|0.00535025
18:19:44|0.00535025
18:19:45|0.00535025
18:19:46|0.00535025
18:19:47|0.00535025
18:19:48|0.00535025
18:19:49|0.00535025
18:19:50|0.00535025
18:19:51|0.00535025
18:19:53|0.00535025
18:19:54|0.00535025
18:19:55|0.00535025
18:19:56|0.00535025
18:19:57|0.00535025
18:19:58|0.00535025
18:19:59|0.00535025
18:19:59|0.00535025
18:20:01|0.00535025
18:20:01|0.00535025
18:20:03|0.00535025
18:20:04|0.00535025
18:20:05|0.00535025
18:20:06|0.00535025
18:20:07|0.00535025
18:20:08|0.00535025
18:20:09|0.00535025
18:20:10|0.00535025
18:20:11|0.00535025
18:20:12|0.00535585
18:20:12|0.00535585
18:20:14|0.00535585
18:20:15|0.00535585
18:20:16|0.00535585
18:20:17|0.00535585
18:20:18|0.00535585
18:20:19|0.00535585
18:20:20|0.00535585
18:20:21|0.00535585
18:20:21|0.00535585
18:20:23|0.00535585
18:20:24|0.00535585
18:20:25|0.00535585
18:20:26|0.00535585
18:20:26|0.00535585
18:20:27|0.00535585
18:20:29|0.00535585
18:20:30|0.00535585
18:20:31|0.00535585
18:20:32|0.00535585
18:20:33|0.00535585
18:20:35|0.00535585
18:20:35|0.00535585
18:20:36|0.00535585
18:20:37|0.00535585
18:20:38|0.00535585
18:20:39|0.00535585
18:20:40|0.00535585
18:20:41|0.00535585
18:20:42|0.00535585
18:20:43|0.00535585
18:20:44|0.00535585
18:20:45|0.00535585
18:20:46|0.00535585
18:20:48|0.00535585
18:20:49|0.00535585
18:20:50|0.00535585
18:20:51|0.00535585
18:20:52|0.00535585
18:20:53|0.00535585
18:20:54|0.00535585
18:20:55|0.00535585
18:20:56|0.00535585
18:20:57|0.00535585
18:20:58|0.00535585
18:20:59|0.00535585
18:21:00|0.00535585
18:21:01|0.00535585
18:21:02|0.00535585
18:21:04|0.00535585
18:21:04|0.00535585
18:21:06|0.00535585
18:21:07|0.00535585
18:21:08|0.00535585
18:21:09|0.00535585
18:21:11|0.00535585
18:21:12|0.00535585
18:21:12|0.00535585
18:21:13|0.00535585
18:21:14|0.00535585
18:21:16|0.00536424
18:21:17|0.00536424
18:21:18|0.00536424
18:21:19|0.00536424
18:21:20|0.00536424
18:21:21|0.00536424
18:21:23|0.00536424
18:21:24|0.00536424
18:21:25|0.00536424
18:21:25|0.00536424
18:21:27|0.00536424
18:21:27|0.00536424
18:21:29|0.00536424
18:21:30|0.00536424
18:21:30|0.00536424
18:21:31|0.00536424
18:21:32|0.00536424
18:21:33|0.00536424
18:21:35|0.00536424
18:21:36|0.00536424
18:21:37|0.00536424
18:21:38|0.00536424
18:21:39|0.00536424
18:21:40|0.00536424
18:21:41|0.00536424
18:21:42|0.00536424
18:21:43|0.00536424
18:21:44|0.00536424
18:21:45|0.00536424
18:21:46|0.00536424
18:21:47|0.00536424
18:21:48|0.00536424
18:21:49|0.00536428
18:21:50|0.00536428
18:21:51|0.00536428
18:21:52|0.00536428
18:21:53|0.00536428
18:21:54|0.00536428
18:21:55|0.00536428
18:21:56|0.00536428
18:21:58|0.00536428
18:21:58|0.00536428
18:22:00|0.00536428
18:22:00|0.00536428
18:22:01|0.00536428
18:22:02|0.00536428
18:22:04|0.00536428
18:22:06|0.00536428
18:22:07|0.00536428
18:22:08|0.00536428
18:22:09|0.00536428
18:22:11|0.00536428
18:22:11|0.00536428
18:22:12|0.00536428
18:22:13|0.00536428
18:22:15|0.00536428
18:22:16|0.00536428
18:22:17|0.00536428
18:22:18|0.00536428
18:22:19|0.00536428
18:22:20|0.00536428
18:22:21|0.00536428
18:22:23|0.00536428
18:22:23|0.00536424
18:22:24|0.00536424
18:22:26|0.00536424
18:22:26|0.00536424
18:22:27|0.00536424
18:22:28|0.00536635
18:22:29|0.00536635
18:22:30|0.00536635
18:22:31|0.00536635
18:22:33|0.00536635
18:22:34|0.00536635
18:22:35|0.00536635
18:22:36|0.00536635
18:22:37|0.00536635
18:22:38|0.00536635
18:22:40|0.00536635
18:22:40|0.00536635
18:22:42|0.00536635
18:22:42|0.00536635
18:22:43|0.00536635
18:22:44|0.00536635
18:22:46|0.00536635
18:22:46|0.00536635
18:22:47|0.00536635
18:22:49|0.00536635
18:22:49|0.00536635
18:22:50|0.00536635
18:22:51|0.00536635
18:22:53|0.00536635
18:22:54|0.00536915
18:22:55|0.00536915
18:22:56|0.00536915
18:22:57|0.00536915
18:22:58|0.00536915
18:22:59|0.00536915
18:23:00|0.00536915
18:23:01|0.00536915
18:23:02|0.00536915
18:23:03|0.00536915
18:23:05|0.00536915
18:23:07|0.00536428
18:23:08|0.00536428
18:23:09|0.00536428
18:23:10|0.00536428
18:23:12|0.00536428
18:23:12|0.00536428
18:23:13|0.00536428
18:23:14|0.00536428
18:23:15|0.00536428
18:23:16|0.00536428
18:23:17|0.00536428
18:23:18|0.00536428
18:23:19|0.00536428
18:23:20|0.00536428
18:23:21|0.00536428
18:23:22|0.00536428
18:23:23|0.00536428
18:23:24|0.00536428
18:23:25|0.00536428
18:23:26|0.00536428
18:23:27|0.00536428
18:23:28|0.00536428
18:23:29|0.00536424
18:23:30|0.00536424
18:23:31|0.00536424
18:23:32|0.00536424
18:23:33|0.00536424
18:23:35|0.00536424
18:23:36|0.00536424
18:23:37|0.00536424
18:23:38|0.00536424
18:23:39|0.00536424
18:23:40|0.00536424
18:23:41|0.00536424
18:23:42|0.00536424
18:23:43|0.00536424
18:23:44|0.00536424
18:23:46|0.00536424
18:23:46|0.00536424
18:23:47|0.00536424
18:23:48|0.00536424
18:23:49|0.00536057
18:23:50|0.00536057
18:23:51|0.00536057
18:23:52|0.00536057
18:23:54|0.00536057
18:23:55|0.00536057
18:23:56|0.00536057
18:23:58|0.00536057
18:23:58|0.00536057
18:23:59|0.00536057
18:24:00|0.00536057
18:24:01|0.00536057
18:24:02|0.00536057
18:24:03|0.00536057
18:24:04|0.00536057
18:24:06|0.00536057
18:24:07|0.00536057
18:24:08|0.00536057
18:24:10|0.00536057
18:24:11|0.00536057
18:24:12|0.00536057
18:24:12|0.00536057
18:24:14|0.00536057
18:24:15|0.00536057
18:24:16|0.00536057
18:24:17|0.00536057
18:24:18|0.00536057
18:24:20|0.00536057
18:24:21|0.00536057
18:24:21|0.00536057
18:24:22|0.00536057
18:24:23|0.00536057
18:24:25|0.00536057
18:24:26|0.00536057
18:24:27|0.00536057
18:24:28|0.00536057
18:24:29|0.00536057
18:24:30|0.00536057
18:24:31|0.00536057
18:24:32|0.00536057
18:24:33|0.00536057
18:24:35|0.00536057
18:24:36|0.00536057
18:24:37|0.00536057
18:24:37|0.00536057
18:24:38|0.00536057
18:24:40|0.00536057
18:24:41|0.00536057
18:24:42|0.00536057
18:24:43|0.00536057
18:24:43|0.00536057
18:24:45|0.00536057
18:24:46|0.00536057
18:24:46|0.00536057
18:24:48|0.00536057
18:24:49|0.00536057
18:24:50|0.00536057
18:24:51|0.00536057
18:24:52|0.00536057
18:24:53|0.00536057
18:24:54|0.00536057
18:24:55|0.00536057
18:24:56|0.00536057
18:24:57|0.00536057
18:24:58|0.00536057
18:25:00|0.00536057
18:25:00|0.00536057
18:25:01|0.00536057
18:25:02|0.00536057
18:25:03|0.00536057
18:25:05|0.00536057
18:25:05|0.00536057
18:25:07|0.00536057
18:25:08|0.00536057
18:25:09|0.00536057
18:25:11|0.00536057
18:25:12|0.00536057
18:25:12|0.00536057
18:25:14|0.00536057
18:25:14|0.00536057
18:25:15|0.00536057
18:25:17|0.00536057
18:25:18|0.00536057
18:25:19|0.00536057
18:25:20|0.00536057
18:25:21|0.00536057
18:25:21|0.00536057
18:25:22|0.00536057
18:25:24|0.00536057
18:25:25|0.00536057
18:25:26|0.00536057
18:25:27|0.00535736
18:25:27|0.00535736
18:25:28|0.00535736
18:25:29|0.00536057
18:25:30|0.00536057
18:25:31|0.00536057
18:25:33|0.00536057
18:25:33|0.00536057
18:25:35|0.00536057
18:25:35|0.00536057
18:25:36|0.00536057
18:25:38|0.00536057
18:25:39|0.00536057
18:25:40|0.00536057
18:25:41|0.00536057
18:25:42|0.00536057
18:25:43|0.00536057
18:25:44|0.00535761
18:25:45|0.00535761
18:25:46|0.00535761
18:25:47|0.00535761
18:25:48|0.00535761
18:25:49|0.00535761
18:25:50|0.00535761
18:25:51|0.00535761
18:25:52|0.00535761
18:25:53|0.00535761
18:25:54|0.00535761
18:25:55|0.00535761
18:25:56|0.00535761
18:25:57|0.00535761
18:25:58|0.00535761
18:25:59|0.00535761
18:26:00|0.00535761
18:26:01|0.00535761
18:26:02|0.00535761
18:26:03|0.00535761
18:26:04|0.00535761
18:26:05|0.00535761
18:26:06|0.00535761
18:26:07|0.00535761
18:26:09|0.00535761
18:26:10|0.00535339
18:26:11|0.00535339
18:26:13|0.00535339
18:26:14|0.00535339
18:26:15|0.00535339
18:26:16|0.00535339
18:26:18|0.00535339
18:26:18|0.00535339
18:26:19|0.00535339
18:26:20|0.00535339
18:26:21|0.00535339
18:26:23|0.00535339
18:26:23|0.00535339
18:26:25|0.00535339
18:26:26|0.00535339
18:26:27|0.00535339
18:26:28|0.00535591
18:26:29|0.00535591
18:26:30|0.00535591
18:26:31|0.00535591
18:26:32|0.00535591
18:26:33|0.00535591
18:26:34|0.00535591
18:26:35|0.00535591
18:26:36|0.00535591
18:26:38|0.00535591
18:26:38|0.00535591
18:26:39|0.00535591
18:26:41|0.00535591
18:26:42|0.00535591
18:26:43|0.00535591
18:26:44|0.00535591
18:26:45|0.00535591
18:26:46|0.00535591
18:26:46|0.00536301
18:26:47|0.00536301
18:26:49|0.00536301
18:26:50|0.00536301
18:26:51|0.00536301
18:26:52|0.00536301
18:26:53|0.00536301
18:26:54|0.00536301
18:26:55|0.00536301
18:26:56|0.00536301
18:26:57|0.00536301
18:26:57|0.00536301
18:26:59|0.00536301
18:27:00|0.00536301
18:27:01|0.00536301
18:27:02|0.00536301
18:27:03|0.00536301
18:27:04|0.0053575
18:27:04|0.0053575
18:27:06|0.0053575
18:27:07|0.00536459
18:27:08|0.00536459
18:27:10|0.00536459
18:27:11|0.00535794
18:27:13|0.00535794
18:27:13|0.00535794
18:27:14|0.00535794
18:27:15|0.00535794
18:27:17|0.00535794
18:27:17|0.00535794
18:27:20|0.00535794
18:27:20|0.00535794
18:27:21|0.00535794
18:27:22|0.00535794
18:27:23|0.00535794
18:27:24|0.00535794
18:27:25|0.00535794
18:27:26|0.00535794
18:27:28|0.0053701
18:27:29|0.0053701
18:27:30|0.0053701
18:27:31|0.0053701
18:27:32|0.0053701
18:27:33|0.0053701
18:27:34|0.0053701
18:27:35|0.0053701
18:27:36|0.0053701
18:27:37|0.0053701
18:27:38|0.0053701
18:27:39|0.0053701
18:27:39|0.0053701
18:27:41|0.00537181
18:27:42|0.00537181
18:27:43|0.00537181
18:27:44|0.00537181
18:27:46|0.00537181
18:27:46|0.00537181
18:27:47|0.00537181
18:27:48|0.00537181
18:27:49|0.00537181
18:27:50|0.00537181
18:27:51|0.00537181
18:27:52|0.00537181
18:27:53|0.00537181
18:27:54|0.00537181
18:27:55|0.00537181
18:27:56|0.00537181
18:27:57|0.00537181
18:27:58|0.00537181
18:27:59|0.00537181
18:28:00|0.00537181
18:28:01|0.00537181
18:28:02|0.00537181
18:28:03|0.00537181
18:28:04|0.00537181
18:28:05|0.00537181
18:28:06|0.00537181
18:28:07|0.00537181
18:28:08|0.00537181
18:28:10|0.00537181
18:28:11|0.00537181
18:28:13|0.00537181
18:28:14|0.00537181
18:28:15|0.00537181
18:28:16|0.00537181
18:28:17|0.00537181
18:28:19|0.00537472
18:28:20|0.00537636
18:28:21|0.00537636
18:28:21|0.00537636
18:28:23|0.00537636
18:28:23|0.00537636
18:28:24|0.00537983
18:28:26|0.00537983
18:28:26|0.00537983
18:28:27|0.00537857
18:28:28|0.00537857
18:28:30|0.00537857
18:28:31|0.00537857
18:28:32|0.00537857
18:28:33|0.00537857
18:28:34|0.00537857
18:28:36|0.00537857
18:28:36|0.00537857
18:28:37|0.00537857
18:28:39|0.00537857
18:28:40|0.00537857
18:28:41|0.00537857
18:28:42|0.00537857
18:28:44|0.00537857
18:28:45|0.00537857
18:28:46|0.00537857
18:28:47|0.00537857
18:28:48|0.00537857
18:28:49|0.00537857
18:28:49|0.00537857
18:28:51|0.00537857
18:28:52|0.00537857
18:28:53|0.00537857
18:28:54|0.00537857
18:28:55|0.00537857
18:28:56|0.00537857
18:28:58|0.00537857
18:28:58|0.00537857
18:28:59|0.00537857
18:29:00|0.00537857
18:29:01|0.00537857
18:29:02|0.00537857
18:29:03|0.00537857
18:29:05|0.00537857
18:29:05|0.00537857
18:29:07|0.00537857
18:29:08|0.00537857
18:29:09|0.00537857
18:29:11|0.00537857
18:29:12|0.00537857
18:29:14|0.00537857
18:29:14|0.00537857
18:29:15|0.00537857
18:29:16|0.00537857
18:29:17|0.00537857
18:29:18|0.00537857
18:29:19|0.00537857
18:29:21|0.00537857
18:29:22|0.00537857
18:29:23|0.00537857
18:29:24|0.00537857
18:29:24|0.00537857
18:29:25|0.00536369
18:29:26|0.00536369
18:29:27|0.00536369
18:29:29|0.00536369
18:29:30|0.00536369
18:29:31|0.00536369
18:29:32|0.00536369
18:29:33|0.00536369
18:29:34|0.00536369
18:29:34|0.00536369
18:29:36|0.00536369
18:29:37|0.00536369
18:29:38|0.00536369
18:29:39|0.00536369
18:29:40|0.00536369
18:29:41|0.00536369
18:29:42|0.00536369
18:29:42|0.00536369
18:29:44|0.00536369
18:29:45|0.00536369
18:29:46|0.00536369
18:29:47|0.00536369
18:29:48|0.00536369
18:29:48|0.00536369
18:29:49|0.00536369
18:29:52|0.00536369
18:29:52|0.00536369
18:29:53|0.00536369
18:29:55|0.00536369
18:29:55|0.00536369
18:29:56|0.00536369
18:29:57|0.00536369
18:29:58|0.00536369
18:30:00|0.00536369
18:30:00|0.00536369
18:30:02|0.00536369
18:30:02|0.00536369
18:30:03|0.00536369
18:30:05|0.00536369
18:30:06|0.00536369
18:30:06|0.00536369
18:30:07|0.00536369
18:30:08|0.00536369
18:30:10|0.00536369
18:30:10|0.00536369
18:30:11|0.00536369
18:30:13|0.00536369
18:30:13|0.00536369
18:30:14|0.00536369
18:30:16|0.00536369
18:30:17|0.00536369
18:30:18|0.00536369
18:30:20|0.00536369
18:30:20|0.00536369
18:30:21|0.00536369
18:30:22|0.00536369
18:30:24|0.00536369
18:30:25|0.00536369
18:30:26|0.00536369
18:30:26|0.00536369
18:30:27|0.00536369
18:30:29|0.00536369
18:30:29|0.00536369
18:30:30|0.00536369
18:30:32|0.00536369
18:30:33|0.00536369
18:30:33|0.00536369
18:30:34|0.00536369
18:30:36|0.00536369
18:30:36|0.00536369
18:30:38|0.00536369
18:30:38|0.00536369
18:30:40|0.00536369
18:30:41|0.00536369
18:30:42|0.00536369
18:30:43|0.00536369
18:30:44|0.00536369
18:30:45|0.00536369
18:30:47|0.00536369
18:30:48|0.00536369
18:30:49|0.00536369
18:30:49|0.00536369
18:30:50|0.00536369
18:30:52|0.00536369
18:30:52|0.00536369
18:30:54|0.00536369
18:30:55|0.00536369
18:30:56|0.00536369
18:30:57|0.00536369
18:30:58|0.00536369
18:30:59|0.00536369
18:31:00|0.00536369
18:31:01|0.00536369
18:31:02|0.00536369
18:31:03|0.00536369
18:31:04|0.00536369
18:31:05|0.00536369
18:31:06|0.00536369
18:31:07|0.00536369
18:31:08|0.00536369
18:31:09|0.00536369
18:31:10|0.00536369
18:31:11|0.00536369
18:31:12|0.00536369
18:31:14|0.00536369
18:31:15|0.00536369
18:31:16|0.00536369
18:31:16|0.00536369
18:31:18|0.00536758
18:31:19|0.00536758
18:31:20|0.00536758
18:31:21|0.00536758
18:31:22|0.00536758
18:31:23|0.00536758
18:31:24|0.00536758
18:31:25|0.00536758
18:31:26|0.00536758
18:31:27|0.00536758
18:31:28|0.00536758
18:31:29|0.00536758
18:31:30|0.00536758
18:31:31|0.00536758
18:31:32|0.00536758
18:31:33|0.00536758
18:31:34|0.00536758
18:31:35|0.00536758
18:31:36|0.00536758
18:31:37|0.00536758
18:31:38|0.00536758
18:31:39|0.00536758
18:31:40|0.00536369
18:31:41|0.00536369
18:31:42|0.00536369
18:31:43|0.00536369
18:31:44|0.00536369
18:31:45|0.00536369
18:31:47|0.00536369
18:31:47|0.00536369
18:31:49|0.00536369
18:31:51|0.00536369
18:31:51|0.00536369
18:31:53|0.00536369
18:31:54|0.00536369
18:31:54|0.00536369
18:31:56|0.00536369
18:31:57|0.00536369
18:31:58|0.00536369
18:31:59|0.00536369
18:32:00|0.00536369
18:32:01|0.00536369
18:32:02|0.00536369
18:32:03|0.00536369
18:32:04|0.00536369
18:32:05|0.00536369
18:32:06|0.00536369
18:32:07|0.00536369
18:32:08|0.00536369
18:32:09|0.00536369
18:32:11|0.00536369
18:32:12|0.00536369
18:32:13|0.00536369
18:32:15|0.00536369
18:32:15|0.00536369
18:32:16|0.00536133
18:32:18|0.00536133
18:32:19|0.00536133
18:32:21|0.00536133
18:32:22|0.00536133
18:32:22|0.00536133
18:32:23|0.00536133
18:32:25|0.00535963
18:32:26|0.00535963
18:32:27|0.00535963
18:32:28|0.00535963
18:32:28|0.00535962
18:32:29|0.00535962
18:32:31|0.00535962
18:32:32|0.00535962
18:32:33|0.00535962
18:32:34|0.00535962
18:32:35|0.00535962
18:32:36|0.00535962
18:32:36|0.00535962
18:32:37|0.00535962
18:32:39|0.00535962
18:32:39|0.00535962
18:32:41|0.00535962
18:32:41|0.00535962
18:32:42|0.00535962
18:32:43|0.00535962
18:32:44|0.00535962
18:32:45|0.00535962
18:32:46|0.00535962
18:32:47|0.00535962
18:32:49|0.00535962
18:32:49|0.00535962
18:32:51|0.00536701
18:32:51|0.00536701
18:32:52|0.00536701
18:32:53|0.00536701
18:32:54|0.00536701
18:32:55|0.00536701
18:32:56|0.00536701
18:32:58|0.00536701
18:32:59|0.00536701
18:32:59|0.00536701
18:33:00|0.00536701
18:33:01|0.00536701
18:33:03|0.00536701
18:33:03|0.00536701
18:33:04|0.00536701
18:33:05|0.00536701
18:33:06|0.00536701
18:33:07|0.00536701
18:33:08|0.00536701
18:33:10|0.00536701
18:33:10|0.00536701
18:33:12|0.00536701
18:33:12|0.00536701
18:33:13|0.00536701
18:33:14|0.00536526
18:33:16|0.00536526
18:33:17|0.00536526
18:33:19|0.00536526
18:33:20|0.00536526
18:33:21|0.00536526
18:33:22|0.00536526
18:33:23|0.00536526
18:33:24|0.00536526
18:33:25|0.00536526
18:33:27|0.00536526
18:33:28|0.00536526
18:33:29|0.00536526
18:33:30|0.00536526
18:33:31|0.00536526
18:33:31|0.00536526
18:33:33|0.00536526
18:33:34|0.00536526
18:33:35|0.00536526
18:33:36|0.00536526
18:33:37|0.00536526
18:33:38|0.00536526
18:33:39|0.00536526
18:33:40|0.00536526
18:33:41|0.00536526
18:33:42|0.00536526
18:33:43|0.00536526
18:33:45|0.00536526
18:33:45|0.00536526
18:33:46|0.00536526
18:33:47|0.00536526
18:33:49|0.00536526
18:33:50|0.00536526
18:33:51|0.00536526
18:33:52|0.00536526
18:33:53|0.00536526
18:33:54|0.00536526
18:33:55|0.00536526
18:33:56|0.00536526
18:33:57|0.00536526
18:33:58|0.00536526
18:33:59|0.00536526
18:34:00|0.00536526
18:34:01|0.00536611
18:34:02|0.00536611
18:34:03|0.00536611
18:34:04|0.00536611
18:34:05|0.00536611
18:34:06|0.00536611
18:34:07|0.00536611
18:34:08|0.00536611
18:34:09|0.00536611
18:34:10|0.00535962
18:34:11|0.0053586
18:34:12|0.0053586
18:34:13|0.0053586
18:34:14|0.0053586
18:34:15|0.0053586
18:34:17|0.0053586
18:34:18|0.0053586
18:34:19|0.0053586
18:34:21|0.00536113
18:34:21|0.00536113
18:34:23|0.00536113
18:34:25|0.00536113
18:34:25|0.00536113
18:34:26|0.00536113
18:34:27|0.00536113
18:34:28|0.00536113
18:34:29|0.00536113
18:34:30|0.00536113
18:34:31|0.00536113
18:34:32|0.00536113
18:34:33|0.00536113
18:34:34|0.00536113
18:34:35|0.00536113
18:34:36|0.00536113
18:34:37|0.00536113
18:34:38|0.00536113
18:34:39|0.00536113
18:34:41|0.00536113
18:34:42|0.00536113
18:34:43|0.00536113
18:34:45|0.00536184
18:34:46|0.00536184
18:34:47|0.00536184
18:34:48|0.00536184
18:34:49|0.00536184
18:34:50|0.00536184
18:34:51|0.00536184
18:34:51|0.00536184
18:34:53|0.00536184
18:34:54|0.00536184
18:34:56|0.00536184
18:34:56|0.00536184
18:34:57|0.00536184
18:34:58|0.00536184
18:34:59|0.00536184
18:35:00|0.00536184
18:35:01|0.00536184
18:35:02|0.00536184
18:35:03|0.00536184
18:35:05|0.00536184
18:35:06|0.00536184
18:35:06|0.00536184
18:35:09|0.00536184
18:35:09|0.00536184
18:35:10|0.00536184
18:35:11|0.00536184
18:35:12|0.00536184
18:35:13|0.00536184
18:35:14|0.00536184
18:35:16|0.00536184
18:35:17|0.00536184
18:35:19|0.00536184
18:35:20|0.00536184
18:35:20|0.00536184
18:35:21|0.00536184
18:35:23|0.00536184
18:35:24|0.00536184
18:35:25|0.00536184
18:35:26|0.00536184
18:35:27|0.00536184
18:35:28|0.00536184
18:35:29|0.00536184
18:35:30|0.00536184
18:35:31|0.00536184
18:35:33|0.00536184
18:35:33|0.00536184
18:35:34|0.00536184
18:35:36|0.00536184
18:35:36|0.00536184
18:35:37|0.00536184
18:35:38|0.00536184
18:35:39|0.00536184
18:35:41|0.00536184
18:35:42|0.00536184
18:35:43|0.00536184
18:35:43|0.00536184
18:35:44|0.00536184
18:35:46|0.00536184
18:35:46|0.00536184
18:35:47|0.00536184
18:35:48|0.00536184
18:35:49|0.00536184
18:35:51|0.00536184
18:35:52|0.00536184
18:35:53|0.00536184
18:35:54|0.00536184
18:35:55|0.00536184
18:35:55|0.00536184
18:35:56|0.00536184
18:35:57|0.00536184
18:35:59|0.00536184
18:35:59|0.00536184
18:36:00|0.00536184
18:36:02|0.00536184
18:36:03|0.00536184
18:36:03|0.00536184
18:36:04|0.00536184
18:36:05|0.00536184
18:36:06|0.00536184
18:36:08|0.00536184
18:36:08|0.00536184
18:36:09|0.00535711
18:36:10|0.00535711
18:36:11|0.00535711
18:36:13|0.00535711
18:36:13|0.00535711
18:36:15|0.00535711
18:36:15|0.00535711
18:36:16|0.00535711
18:36:18|0.00535711
18:36:19|0.00535711
18:36:21|0.00535711
18:36:22|0.00535711
18:36:23|0.00535711
18:36:25|0.00535711
18:36:26|0.00535711
18:36:27|0.00535711
18:36:28|0.00535711
18:36:29|0.00535711
18:36:30|0.00535711
18:36:31|0.00535711
18:36:32|0.00535711
18:36:33|0.00535711
18:36:34|0.00535711
18:36:35|0.00535711
18:36:36|0.00535711
18:36:37|0.00536184
18:36:38|0.00536184
18:36:39|0.00536184
18:36:40|0.00536184
18:36:41|0.00536184
18:36:42|0.00536184
18:36:43|0.00536184
18:36:44|0.00536184
18:36:45|0.00536184
18:36:46|0.00536184
18:36:47|0.00536184
18:36:48|0.00536184
18:36:49|0.00536184
18:36:50|0.00536184
18:36:51|0.00536184
18:36:52|0.00536184
18:36:53|0.00536184
18:36:54|0.00536184
18:36:55|0.00536184
18:36:56|0.00536184
18:36:57|0.00536184
18:36:58|0.00536071
18:36:59|0.00536071
18:37:00|0.00536071
18:37:01|0.00536071
18:37:02|0.00536071
18:37:03|0.00536071
18:37:04|0.00536071
18:37:05|0.00536071
18:37:06|0.00536071
18:37:07|0.00536071
18:37:08|0.00536071
18:37:09|0.00536071
18:37:10|0.00536071
18:37:11|0.00536071
18:37:12|0.00536071
18:37:13|0.00536071
18:37:14|0.00536071
18:37:15|0.00536071
18:37:17|0.00536071
18:37:17|0.00536071
18:37:19|0.00536071
18:37:20|0.00536071
18:37:21|0.00536071
18:37:22|0.00536071
18:37:23|0.00536071
18:37:25|0.00536071
18:37:26|0.00536071
18:37:27|0.00535608
18:37:27|0.00535608
18:37:29|0.00535608
18:37:30|0.00535608
18:37:31|0.00535608
18:37:32|0.00535608
18:37:33|0.00535608
18:37:34|0.00536184
18:37:35|0.00536184
18:37:36|0.00535616
18:37:37|0.00535616
18:37:38|0.00535616
18:37:39|0.00535616
18:37:40|0.00535616
18:37:41|0.00535616
18:37:42|0.00535616
18:37:43|0.00535616
18:37:44|0.00535616
18:37:45|0.00535616
18:37:46|0.00535616
18:37:47|0.00535616
18:37:48|0.00535616
18:37:48|0.00535616
18:37:50|0.00535616
18:37:51|0.00535616
18:37:51|0.00535616
18:37:52|0.00535616
18:37:54|0.00535616
18:37:55|0.00535616
18:37:55|0.00535616
18:37:58|0.00535616
18:37:58|0.00535616
18:37:59|0.00535616
18:38:00|0.00535616
18:38:01|0.00535616
18:38:02|0.00535616
18:38:03|0.00535569
18:38:04|0.00535569
18:38:05|0.00535569
18:38:06|0.00535569
18:38:07|0.00535569
18:38:08|0.00535569
18:38:09|0.00535569
18:38:10|0.00535569
18:38:11|0.00535569
18:38:12|0.00535569
18:38:13|0.00535569
18:38:14|0.00535569
18:38:15|0.00535569
18:38:16|0.00535569
18:38:17|0.00535569
18:38:18|0.00535569
18:38:20|0.00535569
18:38:22|0.00535569
18:38:22|0.00535569
18:38:23|0.00535569
18:38:24|0.00535569
18:38:26|0.00535569
18:38:27|0.00535569
18:38:27|0.00535569
18:38:29|0.00535569
18:38:31|0.00535569
18:38:31|0.00535569
18:38:32|0.00535569
18:38:33|0.00535569
18:38:34|0.00535569
18:38:35|0.00535569
18:38:36|0.00535306
18:38:37|0.00535306
18:38:39|0.00535306
18:38:41|0.00535306
18:38:41|0.00535306
18:38:42|0.00535306
18:38:43|0.00535306
18:38:44|0.00535306
18:38:45|0.00535306
18:38:46|0.00535306
18:38:47|0.00535306
18:38:48|0.00535306
18:38:50|0.00535306
18:38:50|0.00535306
18:38:51|0.00535306
18:38:52|0.00535306
18:38:53|0.00535306
18:38:54|0.00535306
18:38:55|0.00535306
18:38:56|0.00535306
18:38:57|0.00535306
18:38:58|0.00535306
18:38:59|0.00535306
18:39:00|0.00535306
18:39:01|0.00535306
18:39:02|0.00535306
18:39:03|0.00535306
18:39:04|0.00535306
18:39:05|0.00535306
18:39:07|0.00535304
18:39:08|0.00535304
18:39:09|0.00535304
18:39:10|0.00535304
18:39:11|0.00535304
18:39:12|0.00535304
18:39:13|0.00535304
18:39:14|0.00535304
18:39:15|0.00535304
18:39:16|0.00535304
18:39:17|0.00535304
18:39:18|0.00535304
18:39:19|0.00535304
18:39:20|0.00535304
18:39:22|0.00535
18:39:23|0.00534801
18:39:24|0.00534801
18:39:26|0.00534801
18:39:26|0.00534801
18:39:28|0.00534801
18:39:29|0.00534801
18:39:30|0.00534801
18:39:31|0.00534801
18:39:32|0.00534801
18:39:34|0.00535495
18:39:35|0.00535495
18:39:35|0.00535495
18:39:37|0.00535495
18:39:38|0.00535495
18:39:38|0.00535495
18:39:39|0.00535495
18:39:41|0.00535495
18:39:41|0.00535495
18:39:42|0.00535495
18:39:44|0.00535495
18:39:44|0.00535495
18:39:45|0.00534554
18:39:47|0.00534554
18:39:47|0.00534554
18:39:48|0.00534554
18:39:49|0.00534554
18:39:51|0.00534446
18:39:52|0.00534446
18:39:53|0.00534446
18:39:55|0.00534446
18:39:55|0.00534446
18:39:56|0.00534446
18:39:58|0.00533867
18:39:59|0.00533563
18:39:59|0.00533563
18:40:01|0.00533563
18:40:02|0.00533563
18:40:03|0.00533563
18:40:04|0.00533563
18:40:05|0.00533563
18:40:06|0.00533563
18:40:07|0.00533563
18:40:08|0.00533563
18:40:09|0.00533563
18:40:11|0.00533563
18:40:12|0.00533563
18:40:13|0.00533563
18:40:13|0.00533563
18:40:15|0.00533563
18:40:16|0.00533563
18:40:17|0.00533563
18:40:18|0.00533563
18:40:19|0.00533563
18:40:20|0.00533563
18:40:21|0.00533563
18:40:23|0.00533563
18:40:23|0.00533563
18:40:25|0.00533563
18:40:26|0.00533563
18:40:28|0.00533563
18:40:28|0.00533563
18:40:29|0.00533563
18:40:31|0.00533563
18:40:32|0.00533563
18:40:33|0.00533563
18:40:34|0.00533563
18:40:35|0.00533563
18:40:36|0.00533563
18:40:37|0.00533563
18:40:38|0.00533563
18:40:38|0.00533563
18:40:40|0.00533563
18:40:41|0.00533563
18:40:42|0.00533563
18:40:43|0.00533563
18:40:44|0.00533563
18:40:44|0.00533563
18:40:46|0.00533563
18:40:47|0.00533563
18:40:49|0.00533563
18:40:49|0.00534218
18:40:50|0.00534218
18:40:51|0.00534218
18:40:52|0.00534218
18:40:53|0.00534218
18:40:54|0.00534218
18:40:55|0.00534218
18:40:56|0.00534218
18:40:57|0.00534218
18:40:58|0.00534218
18:40:59|0.00534218
18:41:00|0.00534218
18:41:01|0.00534218
18:41:02|0.00534218
18:41:03|0.00534218
18:41:04|0.00534218
18:41:05|0.00534218
18:41:06|0.00534218
18:41:07|0.00534218
18:41:08|0.00534218
18:41:09|0.00534218
18:41:10|0.00534218
18:41:11|0.00534218
18:41:12|0.00534218
18:41:13|0.00534218
18:41:14|0.00534218
18:41:15|0.00534218
18:41:16|0.00534218
18:41:17|0.00534218
18:41:18|0.00534218
18:41:19|0.00534218
18:41:20|0.00535691
18:41:21|0.00535691
18:41:23|0.00535691
18:41:25|0.00535691
18:41:25|0.00535691
18:41:26|0.00535691
18:41:28|0.00535691
18:41:30|0.00535691
18:41:30|0.00535691
18:41:31|0.00535691
18:41:32|0.00535691
18:41:34|0.00535691
18:41:35|0.00535691
18:41:36|0.00535691
18:41:37|0.00535691
18:41:38|0.00535691
18:41:39|0.00535691
18:41:41|0.00535691
18:41:42|0.00535691
18:41:43|0.00535691
18:41:44|0.00535691
18:41:45|0.00535691
18:41:46|0.00535691
18:41:47|0.00535691
18:41:48|0.00535691
18:41:49|0.00535691
18:41:50|0.00535691
18:41:51|0.00535691
18:41:52|0.00535691
18:41:54|0.00535691
18:41:55|0.00535691
18:41:56|0.00535691
18:41:57|0.00535691
18:41:58|0.00535691
18:41:59|0.00535691
18:42:00|0.00535691
18:42:01|0.00535691
18:42:02|0.00535691
18:42:03|0.00535691
18:42:04|0.00535691
18:42:06|0.00535691
18:42:07|0.00535691
18:42:07|0.00535691
18:42:09|0.00535691
18:42:09|0.00535691
18:42:11|0.00535691
18:42:11|0.00535691
18:42:12|0.00535691
18:42:13|0.00535691
18:42:15|0.00535691
18:42:15|0.00535691
18:42:17|0.00535691
18:42:17|0.00533867
18:42:18|0.00533867
18:42:19|0.00533867
18:42:21|0.00533867
18:42:22|0.00533867
18:42:23|0.00533867
18:42:24|0.00533867
18:42:24|0.00533867
18:42:25|0.00533867
18:42:27|0.00533867
18:42:28|0.00533867
18:42:29|0.00533867
18:42:30|0.00533867
18:42:31|0.00533867
18:42:32|0.00533867
18:42:33|0.00533867
18:42:34|0.00533867
18:42:35|0.00533867
18:42:36|0.00533867
18:42:37|0.00533867
18:42:38|0.00533867
18:42:39|0.00533867
18:42:40|0.00533867
18:42:41|0.00533867
18:42:42|0.00533867
18:42:43|0.00533867
18:42:44|0.00533867
18:42:45|0.00533867
18:42:46|0.00533867
18:42:47|0.00533867
18:42:48|0.00533867
18:42:49|0.00533867
18:42:50|0.00533867
18:42:51|0.00533867
18:42:53|0.00533867
18:42:54|0.00533867
18:42:54|0.00533867
18:42:56|0.00533867
18:42:57|0.00533867
18:42:58|0.00533867
18:42:59|0.00533867
18:43:00|0.00533867
18:43:01|0.00533867
18:43:02|0.00533867
18:43:04|0.00533867
18:43:04|0.00533867
18:43:05|0.00533867
18:43:07|0.00533867
18:43:08|0.00533867
18:43:08|0.00533867
18:43:10|0.00533867
18:43:10|0.00533867
18:43:12|0.00533867
18:43:12|0.00533867
18:43:13|0.00533867
18:43:15|0.00533867
18:43:16|0.00533866
18:43:17|0.00533866
18:43:18|0.00533866
18:43:19|0.00533866
18:43:19|0.00533866
18:43:21|0.00533866
18:43:22|0.00533866
18:43:22|0.00533866
18:43:23|0.00533866
18:43:24|0.00533866
18:43:26|0.00533866
18:43:27|0.00533866
18:43:28|0.00533866
18:43:29|0.00533866
18:43:30|0.00533866
18:43:31|0.00533612
18:43:32|0.00533612
18:43:34|0.00533612
18:43:35|0.00533612
18:43:35|0.00533612
18:43:37|0.00533494
18:43:38|0.00533494
18:43:39|0.00533494
18:43:39|0.00533494
18:43:41|0.00533494
18:43:42|0.00533494
18:43:43|0.00533494
18:43:44|0.00533494
18:43:44|0.00533494
18:43:46|0.00533494
18:43:47|0.00533494
18:43:47|0.00533209
18:43:49|0.00533032
18:43:50|0.00533032
18:43:50|0.00533032
18:43:52|0.00533032
18:43:53|0.00533032
18:43:54|0.00533032
18:43:55|0.00533032
18:43:55|0.00533032
18:43:57|0.00533032
18:43:58|0.00533032
18:43:59|0.00533032
18:43:59|0.00533032
18:44:02|0.00533032
18:44:03|0.00533032
18:44:04|0.00533032
18:44:05|0.00533032
18:44:06|0.00533032
18:44:07|0.00533032
18:44:08|0.00533032
18:44:09|0.00533032
18:44:10|0.00533032
18:44:10|0.00533032
18:44:12|0.00533032
18:44:13|0.00533032
18:44:14|0.00533032
18:44:14|0.00533032
18:44:16|0.00533032
18:44:17|0.00533032
18:44:18|0.00533032
18:44:19|0.00533032
18:44:19|0.00533032
18:44:21|0.00533032
18:44:22|0.00533032
18:44:24|0.00533032
18:44:25|0.00533032
18:44:27|0.00533032
18:44:27|0.00533032
18:44:29|0.00533032
18:44:31|0.00533032
18:44:32|0.00533032
18:44:33|0.00533032
18:44:34|0.00533298
18:44:35|0.00533298
18:44:36|0.00533298
18:44:38|0.00533298
18:44:38|0.00533298
18:44:39|0.00533298
18:44:40|0.00533298
18:44:42|0.00533298
18:44:43|0.00533298
18:44:44|0.00533298
18:44:45|0.00533298
18:44:46|0.00533298
18:44:47|0.00533298
18:44:49|0.00533298
18:44:49|0.00533298
18:44:50|0.00533298
18:44:51|0.00533298
18:44:52|0.00533298
18:44:53|0.00533298
18:44:54|0.00533298
18:44:55|0.00533298
18:44:56|0.00533298
18:44:57|0.00533298
18:44:58|0.00533298
18:44:59|0.00533298
18:45:00|0.00533298
18:45:01|0.00533298
18:45:02|0.00533298
18:45:03|0.00533298
18:45:04|0.00533298
18:45:05|0.00533298
18:45:06|0.00533298
18:45:07|0.00533298
18:45:08|0.00533298
18:45:09|0.00533298
18:45:10|0.00533298
18:45:11|0.00533298
18:45:13|0.00533298
18:45:14|0.00533298
18:45:16|0.00533298
18:45:16|0.00533298
18:45:17|0.00533298
18:45:18|0.00533298
18:45:19|0.00533298
18:45:20|0.00533298
18:45:21|0.00533298
18:45:22|0.00533298
18:45:23|0.00533298
18:45:24|0.0053286
18:45:25|0.00532649
18:45:27|0.00532649
18:45:28|0.00532649
18:45:29|0.00532649
18:45:31|0.00532649
18:45:32|0.00532649
18:45:33|0.00532649
18:45:34|0.00532649
18:45:35|0.00532649
18:45:36|0.00532649
18:45:37|0.00532649
18:45:38|0.00532649
18:45:39|0.00532649
18:45:40|0.00532649
18:45:42|0.00532649
18:45:42|0.00532649
18:45:43|0.00532649
18:45:45|0.00532649
18:45:45|0.00532649
18:45:46|0.00532649
18:45:47|0.00532649
18:45:49|0.00532649
18:45:50|0.00532649
18:45:51|0.00532649
18:45:52|0.00532649
18:45:53|0.00532649
18:45:54|0.00532649
18:45:55|0.00532649
18:45:56|0.00532649
18:45:57|0.00532649
18:45:58|0.00532649
18:45:59|0.00532649
18:46:00|0.00532649
18:46:01|0.00532649
18:46:02|0.00532649
18:46:04|0.00532649
18:46:05|0.00532649
18:46:06|0.00532649
18:46:07|0.00532534
18:46:08|0.00532534
18:46:08|0.00532534
18:46:10|0.00532534
18:46:10|0.00532534
18:46:11|0.00532534
18:46:13|0.00532534
18:46:13|0.00532534
18:46:15|0.00532534
18:46:16|0.00532534
18:46:17|0.00532534
18:46:17|0.00532534
18:46:18|0.00532534
18:46:19|0.00532534
18:46:21|0.00532534
18:46:21|0.00532378
18:46:24|0.00532372
18:46:24|0.00532372
18:46:25|0.00532372
18:46:26|0.00532125
18:46:28|0.00532125
18:46:30|0.00532125
18:46:30|0.00532125
18:46:31|0.00532125
18:46:32|0.00532125
18:46:33|0.00532125
18:46:34|0.00532125
18:46:35|0.00532125
18:46:36|0.00532125
18:46:37|0.00532125
18:46:38|0.00532125
18:46:39|0.00532125
18:46:40|0.00532125
18:46:41|0.00532125
18:46:42|0.00532125
18:46:43|0.00532125
18:46:44|0.00532125
18:46:45|0.00532125
18:46:46|0.00532125
18:46:47|0.00532125
18:46:48|0.00532125
18:46:50|0.00532125
18:46:51|0.00532125
18:46:52|0.00532125
18:46:54|0.00532125
18:46:54|0.00532125
18:46:55|0.00532125
18:46:56|0.00532125
18:46:57|0.00532125
18:46:58|0.00532125
18:46:59|0.00532125
18:47:01|0.00532092
18:47:02|0.00532092
18:47:03|0.00532092
18:47:04|0.00532092
18:47:05|0.00532092
18:47:05|0.00532092
18:47:07|0.00532092
18:47:08|0.00532092
18:47:09|0.00532092
18:47:10|0.00532092
18:47:10|0.00532092
18:47:12|0.00532092
18:47:13|0.00532092
18:47:14|0.00532092
18:47:15|0.00532092
18:47:16|0.00532092
18:47:17|0.00532092
18:47:18|0.00532092
18:47:19|0.00531894
18:47:20|0.00531894
18:47:21|0.00531852
18:47:22|0.00531852
18:47:23|0.00531852
18:47:23|0.00531852
18:47:25|0.00531852
18:47:26|0.00531852
18:47:27|0.00531852
18:47:29|0.00531852
18:47:30|0.0053309
18:47:32|0.0053309
18:47:33|0.0053309
18:47:34|0.0053309
18:47:35|0.0053309
18:47:36|0.0053309
18:47:37|0.0053309
18:47:38|0.0053309
18:47:39|0.0053309
18:47:40|0.0053309
18:47:41|0.0053309
18:47:42|0.0053309
18:47:43|0.0053309
18:47:44|0.0053309
18:47:45|0.0053309
18:47:46|0.0053309
18:47:47|0.0053309
18:47:48|0.0053309
18:47:49|0.0053309
18:47:50|0.0053309
18:47:51|0.0053309
18:47:52|0.0053309
18:47:53|0.0053309
18:47:54|0.0053309
18:47:55|0.00531905
18:47:56|0.00531905
18:47:57|0.00531905
18:47:59|0.00531905
18:47:59|0.00531905
18:48:01|0.00531905
18:48:02|0.00531905
18:48:03|0.00531905
18:48:05|0.00531905
18:48:06|0.00531905
18:48:07|0.00531905
18:48:07|0.00531905
18:48:08|0.00531905
18:48:10|0.00531905
18:48:10|0.00531905
18:48:12|0.00531905
18:48:14|0.00531905
18:48:14|0.00531905
18:48:15|0.00531905
18:48:16|0.00531905
18:48:17|0.00531905
18:48:18|0.00532849
18:48:19|0.00532849
18:48:20|0.00532849
18:48:22|0.00532849
18:48:23|0.00532849
18:48:23|0.00532078
18:48:25|0.00532078
18:48:26|0.00532078
18:48:27|0.00532078
18:48:28|0.00532078
18:48:29|0.00532078
18:48:31|0.00531538
18:48:32|0.00531248
18:48:33|0.00531248
18:48:35|0.00531248
18:48:36|0.00531248
18:48:37|0.00531157
18:48:38|0.00531157
18:48:39|0.00531157
18:48:40|0.00531157
18:48:41|0.00531157
18:48:42|0.00531157
18:48:43|0.00531157
18:48:44|0.00531157
18:48:45|0.00531157
18:48:47|0.00531157
18:48:47|0.00531157
18:48:48|0.00531157
18:48:49|0.00531157
18:48:50|0.00531157
18:48:52|0.00531157
18:48:53|0.00531075
18:48:54|0.00531075
18:48:55|0.00531075
18:48:56|0.00531075
18:48:57|0.00531075
18:48:59|0.00531075
18:49:00|0.00531075
18:49:01|0.00531075
18:49:01|0.00531075
18:49:03|0.00531075
18:49:04|0.00531075
18:49:05|0.00531075
18:49:06|0.00531527
18:49:07|0.00531527
18:49:08|0.00531527
18:49:09|0.00531527
18:49:10|0.00531527
18:49:11|0.00531527
18:49:12|0.00531038
18:49:12|0.00531038
18:49:14|0.00531038
18:49:15|0.00531038
18:49:16|0.00530652
18:49:17|0.00530282
18:49:18|0.00530282
18:49:19|0.00530282
18:49:20|0.00530282
18:49:20|0.00530282
18:49:22|0.00530282
18:49:23|0.00530282
18:49:24|0.0053
18:49:25|0.0053
18:49:25|0.0053
18:49:27|0.0053
18:49:28|0.0053
18:49:29|0.0053
18:49:30|0.0053
18:49:32|0.0052988
18:49:32|0.0052988
18:49:33|0.0052988
18:49:34|0.0052988
18:49:36|0.0052988
18:49:38|0.0052988
18:49:38|0.0052988
18:49:40|0.0052988
18:49:40|0.0052988
18:49:42|0.00529744
18:49:42|0.00529735
18:49:43|0.00529735
18:49:45|0.00529735
18:49:46|0.00529735
18:49:47|0.00529735
18:49:48|0.00529735
18:49:49|0.00529735
18:49:49|0.00529735
18:49:51|0.00529735
18:49:52|0.00529735
18:49:53|0.00529735
18:49:54|0.00529735
18:49:55|0.00529735
18:49:56|0.00529735
18:49:56|0.00529735
18:49:58|0.00529735
18:49:58|0.00529413
18:50:00|0.00529274
18:50:01|0.00529184
18:50:02|0.00529184
18:50:03|0.00529184
18:50:05|0.00529184
18:50:06|0.00529184
18:50:07|0.00529184
18:50:08|0.00529184
18:50:09|0.00529184
18:50:10|0.00529184
18:50:11|0.00529184
18:50:12|0.00529184
18:50:13|0.00529077
18:50:14|0.00528822
18:50:15|0.00528513
18:50:16|0.00528326
18:50:16|0.00528326
18:50:18|0.00528326
18:50:19|0.00528326
18:50:21|0.00528326
18:50:21|0.00528326
18:50:22|0.00528326
18:50:23|0.00528326
18:50:24|0.00528326
18:50:25|0.00528326
18:50:26|0.00528326
18:50:27|0.00528326
18:50:28|0.00528326
18:50:29|0.00528326
18:50:30|0.00528326
18:50:32|0.00528326
18:50:34|0.00529184
18:50:35|0.00528738
18:50:36|0.00528738
18:50:38|0.00528738
18:50:38|0.00528738
18:50:40|0.00528738
18:50:41|0.00528738
18:50:43|0.00528738
18:50:43|0.00528738
18:50:44|0.00528738
18:50:46|0.00528738
18:50:46|0.00528738
18:50:47|0.00528738
18:50:48|0.00528738
18:50:49|0.00528738
18:50:50|0.00528738
18:50:51|0.00528738
18:50:53|0.00528738
18:50:54|0.00529621
18:50:55|0.00529621
18:50:56|0.00529621
18:50:57|0.00529621
18:50:58|0.00529621
18:50:59|0.00529621
18:51:01|0.00529621
18:51:02|0.00529621
18:51:03|0.00529621
18:51:03|0.00529621
18:51:04|0.00529621
18:51:06|0.00529621
18:51:07|0.00529621
18:51:07|0.00529735
18:51:08|0.00530413
18:51:10|0.00530413
18:51:12|0.00530413
18:51:13|0.00530413
18:51:14|0.00530413
18:51:15|0.00530413
18:51:16|0.00530413
18:51:17|0.00530413
18:51:18|0.00530413
18:51:18|0.00530413
18:51:19|0.00530413
18:51:21|0.00530413
18:51:22|0.00529511
18:51:23|0.00529511
18:51:24|0.00529511
18:51:25|0.00529511
18:51:26|0.00529511
18:51:27|0.00529511
18:51:28|0.00529511
18:51:29|0.00529511
18:51:30|0.00529511
18:51:31|0.00529511
18:51:32|0.00529511
18:51:34|0.00529511
18:51:34|0.00529511
18:51:36|0.00529511
18:51:38|0.00529511
18:51:39|0.00529511
18:51:40|0.00529511
18:51:41|0.00529511
18:51:42|0.00529511
18:51:43|0.00529511
18:51:44|0.00529511
18:51:45|0.00529511
18:51:46|0.00529511
18:51:47|0.00529511
18:51:48|0.00529511
18:51:49|0.00529511
18:51:50|0.00529511
18:51:51|0.00529511
18:51:52|0.00529511
18:51:53|0.00529511
18:51:54|0.00529511
18:51:55|0.00529511
18:51:56|0.00529511
18:51:58|0.00529511
18:51:58|0.00530668
18:51:59|0.00530668
18:52:00|0.00530668
18:52:01|0.00530668
18:52:02|0.00530105
18:52:03|0.00530105
18:52:04|0.00530105
18:52:05|0.00530105
18:52:06|0.00530105
18:52:07|0.00530105
18:52:08|0.00530105
18:52:09|0.00530105
18:52:10|0.00530105
18:52:11|0.00530105
18:52:12|0.00530105
18:52:13|0.00530105
18:52:14|0.00530105
18:52:16|0.00529417
18:52:17|0.00529417
18:52:18|0.00529417
18:52:18|0.00529417
18:52:20|0.00529417
18:52:21|0.00529417
18:52:22|0.00529417
18:52:23|0.00529417
18:52:23|0.00529417
18:52:25|0.00529417
18:52:26|0.00529417
18:52:27|0.00529417
18:52:27|0.00529417
18:52:29|0.00529417
18:52:30|0.00529417
18:52:31|0.00529204
18:52:32|0.00529204
18:52:33|0.00529204
18:52:35|0.00529204
18:52:35|0.00529204
18:52:36|0.00529204
18:52:37|0.00529204
18:52:39|0.00529204
18:52:40|0.00529204
18:52:41|0.00529204
18:52:42|0.00529204
18:52:43|0.00529003
18:52:44|0.00529003
18:52:46|0.00529003
18:52:46|0.00529613
18:52:47|0.00529613
18:52:49|0.00529613
18:52:50|0.00529613
18:52:50|0.00529613
18:52:51|0.00529613
18:52:52|0.00529613
18:52:53|0.00529613
18:52:54|0.00529613
18:52:55|0.00529613
18:52:56|0.00529613
18:52:57|0.00529613
18:52:59|0.00529079
18:53:01|0.00529079
18:53:01|0.00529079
18:53:02|0.00529079
18:53:03|0.00529079
18:53:04|0.00529079
18:53:05|0.00529079
18:53:07|0.00529079
18:53:08|0.00529079
18:53:09|0.00529079
18:53:10|0.00529079
18:53:11|0.00529596
18:53:12|0.00529596
18:53:14|0.00529596
18:53:14|0.00529596
18:53:15|0.00529596
18:53:16|0.00529596
18:53:17|0.00529596
18:53:18|0.00529596
18:53:19|0.00529596
18:53:20|0.00529596
18:53:21|0.00529596
18:53:22|0.00529596
18:53:23|0.00529596
18:53:24|0.00529596
18:53:25|0.00529596
18:53:26|0.00529596
18:53:27|0.00529596
18:53:28|0.00529596
18:53:29|0.00529596
18:53:30|0.00529596
18:53:31|0.00529596
18:53:32|0.00529596
18:53:33|0.00529596
18:53:35|0.00529596
18:53:37|0.00529596
18:53:37|0.00529596
18:53:38|0.00529596
18:53:40|0.00529596
18:53:41|0.00529596
18:53:42|0.00529596
18:53:43|0.00529596
18:53:44|0.00529596
18:53:44|0.00529596
18:53:45|0.00528994
18:53:46|0.00528994
18:53:48|0.00528994
18:53:49|0.00528942
18:53:49|0.00528942
18:53:51|0.00528942
18:53:51|0.00528942
18:53:52|0.00528942
18:53:53|0.00528942
18:53:55|0.00528942
18:53:56|0.00528942
18:53:57|0.00528942
18:53:58|0.00528942
18:53:59|0.00528822
18:54:00|0.00528822
18:54:01|0.00528822
18:54:02|0.00528822
18:54:04|0.00528822
18:54:04|0.00528822
18:54:05|0.00528822
18:54:07|0.00528822
18:54:08|0.00528822
18:54:09|0.00528822
18:54:10|0.00528822
18:54:11|0.00528822
18:54:12|0.00528822
18:54:13|0.00528822
18:54:14|0.00528822
18:54:15|0.00528822
18:54:16|0.00528822
18:54:17|0.00528822
18:54:18|0.00528822
18:54:19|0.00528822
18:54:20|0.00528822
18:54:22|0.00528822
18:54:22|0.00528822
18:54:23|0.00528822
18:54:25|0.00528822
18:54:26|0.00528822
18:54:27|0.00528822
18:54:28|0.00528822
18:54:28|0.00528822
18:54:29|0.00528822
18:54:30|0.00528822
18:54:31|0.00528822
18:54:32|0.00528822
18:54:33|0.00528822
18:54:35|0.00528822
18:54:35|0.00528822
18:54:37|0.00528661
18:54:39|0.00528661
18:54:39|0.00528661
18:54:40|0.00528661
18:54:42|0.00528661
18:54:44|0.00528316
18:54:44|0.0052795
18:54:45|0.00527547
18:54:46|0.00527547
18:54:47|0.00527547
18:54:48|0.00527547
18:54:49|0.00527547
18:54:50|0.00527547
18:54:51|0.00527547
18:54:52|0.00527547
18:54:53|0.00527547
18:54:54|0.00527547
18:54:55|0.00527547
18:54:56|0.00527547
18:54:57|0.00527547
18:54:58|0.00527547
18:54:59|0.00527547
18:55:00|0.00527547
18:55:01|0.00527547
18:55:02|0.00527547
18:55:03|0.00527547
18:55:04|0.00527547
18:55:05|0.00527547
18:55:06|0.00527547
18:55:07|0.00527547
18:55:09|0.00527547
18:55:10|0.00527547
18:55:11|0.00527547
18:55:11|0.00527547
18:55:12|0.00527547
18:55:14|0.00527547
18:55:15|0.00527547
18:55:16|0.00527547
18:55:17|0.00527547
18:55:18|0.00527547
18:55:19|0.00527547
18:55:20|0.00527547
18:55:21|0.00527547
18:55:21|0.00527547
18:55:23|0.00527547
18:55:24|0.00527547
18:55:25|0.00527547
18:55:26|0.00527967
18:55:26|0.00527967
18:55:28|0.00527967
18:55:28|0.00527967
18:55:30|0.00527967
18:55:31|0.00527967
18:55:32|0.00527967
18:55:33|0.00527967
18:55:33|0.00527967
18:55:35|0.00527967
18:55:36|0.00527967
18:55:38|0.00527967
18:55:39|0.00527967
18:55:40|0.00527967
18:55:40|0.00527967
18:55:42|0.00527967
18:55:42|0.00527967
18:55:44|0.00527967
18:55:46|0.00527967
18:55:47|0.00527967
18:55:49|0.00527967
18:55:50|0.00527967
18:55:51|0.00528508
18:55:52|0.00528508
18:55:52|0.00528508
18:55:54|0.00528508
18:55:55|0.00528508
18:55:56|0.00528508
18:55:57|0.00528508
18:55:58|0.00528508
18:55:59|0.00528508
18:56:00|0.00528508
18:56:01|0.00528508
18:56:02|0.00528508
18:56:03|0.00528508
18:56:03|0.00528508
18:56:05|0.00528508
18:56:06|0.00528508
18:56:07|0.00528508
18:56:07|0.00528508
18:56:09|0.00528508
18:56:10|0.00528508
18:56:10|0.00528508
18:56:12|0.00528508
18:56:13|0.00528822
18:56:14|0.00528822
18:56:15|0.00529134
18:56:16|0.00529134
18:56:18|0.00529134
18:56:18|0.00529134
18:56:19|0.00529134
18:56:20|0.00529327
18:56:21|0.00529327
18:56:23|0.00529539
18:56:24|0.00529539
18:56:25|0.00529539
18:56:26|0.00529539
18:56:26|0.00529539
18:56:28|0.00529673
18:56:29|0.00529673
18:56:29|0.00529673
18:56:31|0.00529673
18:56:32|0.00529906
18:56:32|0.00529906
18:56:34|0.00529906
18:56:35|0.00530103
18:56:36|0.00530413
18:56:38|0.00530413
18:56:39|0.00530413
18:56:40|0.00530413
18:56:42|0.00530413
18:56:42|0.00530413
18:56:44|0.00530413
18:56:45|0.00530413
18:56:46|0.00530413
18:56:47|0.00530413
18:56:48|0.00530413
18:56:49|0.00530413
18:56:50|0.00530413
18:56:51|0.00530413
18:56:52|0.00530413
18:56:53|0.00530413
18:56:54|0.00530413
18:56:55|0.00530413
18:56:56|0.00530413
18:56:57|0.00530413
18:56:58|0.00530413
18:56:59|0.00530413
18:57:00|0.00530413
18:57:01|0.00530035
18:57:02|0.00530035
18:57:03|0.00530035
18:57:04|0.00530035
18:57:05|0.00530035
18:57:07|0.00530035
18:57:07|0.00530035
18:57:09|0.005298
18:57:10|0.005298
18:57:11|0.005298
18:57:12|0.005298
18:57:13|0.005298
18:57:14|0.005298
18:57:15|0.005298
18:57:16|0.005298
18:57:17|0.005298
18:57:18|0.005298
18:57:19|0.005298
18:57:20|0.005298
18:57:21|0.005298
18:57:22|0.005298
18:57:23|0.005298
18:57:24|0.005298
18:57:25|0.005298
18:57:26|0.005298
18:57:27|0.005298
18:57:28|0.005298
18:57:29|0.005298
18:57:30|0.005298
18:57:31|0.005298
18:57:32|0.005298
18:57:33|0.005298
18:57:34|0.005298
18:57:35|0.005298
18:57:36|0.005298
18:57:37|0.005298
18:57:38|0.005298
18:57:40|0.005298
18:57:41|0.005298
18:57:43|0.005298
18:57:43|0.005298
18:57:44|0.005298
18:57:45|0.005298
18:57:46|0.005298
18:57:48|0.005298
18:57:49|0.005298
18:57:50|0.005298
18:57:51|0.005298
18:57:52|0.005298
18:57:53|0.005298
18:57:53|0.005298
18:57:54|0.005298
18:57:56|0.005298
18:57:57|0.005298
18:57:58|0.005298
18:57:59|0.005298
18:57:59|0.005298
18:58:01|0.005298
18:58:02|0.005298
18:58:03|0.005298
18:58:04|0.005298
18:58:05|0.005298
18:58:06|0.005298
18:58:07|0.005298
18:58:08|0.005298
18:58:09|0.005298
18:58:10|0.005298
18:58:11|0.005298
18:58:12|0.005298
18:58:14|0.005298
18:58:14|0.005298
18:58:16|0.005298
18:58:17|0.005298
18:58:18|0.005298
18:58:18|0.005298
18:58:20|0.005298
18:58:22|0.005298
18:58:23|0.005298
18:58:24|0.005298
18:58:24|0.005298
18:58:25|0.005298
18:58:26|0.005298
18:58:27|0.005298
18:58:28|0.005298
18:58:30|0.005298
18:58:30|0.005298
18:58:31|0.005298
18:58:33|0.005298
18:58:33|0.005298
18:58:34|0.005298
18:58:36|0.005298
18:58:36|0.005298
18:58:37|0.005298
18:58:38|0.005298
18:58:40|0.005298
18:58:41|0.005298
18:58:42|0.00528887
18:58:44|0.00528887
18:58:45|0.00528887
18:58:46|0.00528887
18:58:47|0.00528887
18:58:48|0.00528887
18:58:49|0.00528887
18:58:50|0.00528887
18:58:51|0.00528887
18:58:53|0.00528887
18:58:54|0.00528887
18:58:55|0.00528887
18:58:56|0.00528887
18:58:56|0.00528887
18:58:58|0.00528887
18:58:59|0.00528887
18:58:59|0.00528887
18:59:01|0.00528887
18:59:01|0.00528887
18:59:03|0.00528887
18:59:04|0.00528887
18:59:05|0.00528887
18:59:06|0.00529312
18:59:07|0.00528822
18:59:08|0.00528661
18:59:09|0.00528661
18:59:11|0.00528661
18:59:12|0.00528661
18:59:13|0.00528661
18:59:14|0.00528661
18:59:15|0.00528661
18:59:16|0.00528661
18:59:17|0.00528513
18:59:18|0.00528513
18:59:19|0.00528513
18:59:20|0.00528513
18:59:21|0.00528513
18:59:22|0.00528513
18:59:23|0.00528513
18:59:24|0.0052896
18:59:25|0.0052896
18:59:25|0.0052896
18:59:28|0.0052896
18:59:28|0.0052896
18:59:29|0.0052896
18:59:30|0.0052896
18:59:31|0.0052896
18:59:32|0.0052896
18:59:33|0.0052896
18:59:34|0.0052896
18:59:35|0.0052896
18:59:36|0.0052896
18:59:37|0.0052896
18:59:38|0.0052896
18:59:39|0.0052896
18:59:41|0.0052896
18:59:42|0.0052896
18:59:44|0.0052896
18:59:44|0.0052896
18:59:45|0.0052896
18:59:47|0.0052896
18:59:47|0.0052896
18:59:49|0.0052896
18:59:49|0.0052896
18:59:51|0.0052896
18:59:51|0.0052896
18:59:52|0.0052896
18:59:53|0.0052896
18:59:54|0.0052896
18:59:55|0.0052896
18:59:57|0.0052896
18:59:58|0.0052896
18:59:59|0.0052896
19:00:00|0.0052896
19:00:01|0.0052896
19:00:02|0.0052896
19:00:03|0.0052896
19:00:04|0.0052896
19:00:05|0.0052896
19:00:06|0.0052896
19:00:07|0.0052896
19:00:08|0.0052896
19:00:09|0.0052896
19:00:10|0.0052896
19:00:11|0.0052896
19:00:12|0.0052896
19:00:13|0.00528316
19:00:14|0.00528084
19:00:15|0.00527473
19:00:16|0.005274
19:00:17|0.00527
19:00:18|0.00526832
19:00:19|0.00526832
19:00:20|0.00526832
19:00:21|0.00526832
19:00:22|0.00526832
19:00:23|0.00526832
19:00:24|0.00526832
19:00:25|0.00526832
19:00:26|0.00526832
19:00:27|0.00526832
19:00:28|0.00526832
19:00:29|0.00526667
19:00:30|0.00526667
19:00:31|0.00526667
19:00:32|0.00526586
19:00:33|0.00526586
19:00:34|0.00526519
19:00:35|0.00526519
19:00:36|0.00526457
19:00:37|0.00526457
19:00:38|0.0052641
19:00:39|0.0052641
19:00:40|0.00526259
19:00:41|0.00526259
19:00:43|0.00526259
19:00:44|0.00526259
19:00:46|0.00526259
19:00:46|0.00526259
19:00:48|0.00526259
19:00:49|0.00526256
19:00:49|0.00526159
19:00:50|0.00526159
19:00:52|0.00526159
19:00:53|0.00526159
19:00:53|0.00526159
19:00:55|0.00526159
19:00:56|0.00526159
19:00:57|0.00526159
19:00:58|0.00526159
19:00:59|0.00526124
19:01:00|0.00526124
19:01:01|0.00526124
19:01:02|0.00526124
19:01:03|0.00526124
19:01:04|0.00526124
19:01:06|0.00526124
19:01:07|0.00526124
19:01:08|0.00526124
19:01:09|0.00526124
19:01:09|0.00526124
19:01:11|0.00526124
19:01:12|0.00526124
19:01:13|0.00526124
19:01:13|0.00526124
19:01:15|0.00526124
19:01:15|0.00526124
19:01:17|0.00526124
19:01:18|0.00526124
19:01:20|0.00526124
19:01:21|0.00526124
19:01:21|0.00526124
19:01:23|0.00526124
19:01:24|0.00526124
19:01:24|0.00526124
19:01:26|0.00526124
19:01:27|0.00526124
19:01:27|0.00526124
19:01:29|0.00526124
19:01:29|0.00526124
19:01:31|0.00526124
19:01:32|0.00526124
19:01:32|0.00526124
19:01:33|0.00526124
19:01:34|0.00526124
19:01:35|0.00526124
19:01:37|0.00526124
19:01:38|0.00526124
19:01:39|0.00526124
19:01:40|0.00526124
19:01:41|0.00526124
19:01:42|0.00526124
19:01:44|0.00526124
19:01:45|0.00526437
19:01:47|0.00526437
19:01:48|0.00526437
19:01:49|0.00526437
19:01:50|0.00526437
19:01:50|0.00526437
19:01:52|0.00526437
19:01:53|0.00526437
19:01:54|0.00526437
19:01:55|0.00526437
19:01:56|0.00526437
19:01:57|0.00526437
19:01:58|0.00526437
19:01:59|0.00526437
19:02:00|0.00526437
19:02:00|0.00526512
19:02:02|0.00526512
19:02:03|0.00526512
19:02:04|0.00526512
19:02:05|0.00526512
19:02:06|0.00526512
19:02:07|0.00526512
19:02:08|0.00526512
19:02:09|0.00526512
19:02:10|0.00526512
19:02:11|0.00526512
19:02:12|0.00526512
19:02:13|0.00526512
19:02:14|0.00526512
19:02:15|0.00526512
19:02:16|0.00526512
19:02:17|0.00526512
19:02:18|0.00526512
19:02:19|0.0052784
19:02:20|0.0052784
19:02:21|0.0052784
19:02:22|0.0052784
19:02:23|0.0052784
19:02:24|0.0052784
19:02:25|0.0052784
19:02:26|0.0052784
19:02:27|0.00527235
19:02:28|0.00527235
19:02:29|0.00527235
19:02:30|0.00527235
19:02:31|0.00527235
19:02:32|0.00527235
19:02:33|0.00527235
19:02:34|0.00527235
19:02:35|0.00527235
19:02:36|0.00527235
19:02:37|0.00527235
19:02:38|0.00527235
19:02:39|0.00527235
19:02:40|0.00527235
19:02:41|0.00527235
19:02:42|0.00527235
19:02:44|0.00527235
19:02:46|0.00527235
19:02:46|0.00527235
19:02:47|0.00527235
19:02:48|0.00527235
19:02:49|0.00527235
19:02:50|0.00527235
19:02:52|0.00527235
19:02:53|0.00527235
19:02:54|0.00527235
19:02:55|0.00527235
19:02:56|0.00527235
19:02:58|0.00527235
19:02:59|0.00527235
19:02:59|0.00528019
19:03:01|0.00528019
19:03:01|0.00527984
19:03:02|0.00527984
19:03:03|0.00527984
19:03:04|0.00527984
19:03:05|0.00527984
19:03:06|0.00527984
19:03:07|0.00527984
19:03:08|0.00527984
19:03:10|0.00527984
19:03:11|0.00527984
19:03:12|0.00527984
19:03:12|0.00527984
19:03:13|0.00527984
19:03:14|0.00527984
19:03:16|0.00527235
19:03:17|0.00527235
19:03:18|0.00527235
19:03:19|0.00527235
19:03:20|0.00527235
19:03:21|0.00526256
19:03:22|0.00526256
19:03:23|0.00526256
19:03:24|0.00526256
19:03:25|0.00526256
19:03:26|0.00526256
19:03:27|0.00526256
19:03:28|0.00526256
19:03:29|0.00526256
19:03:30|0.00526256
19:03:31|0.00526256
19:03:32|0.00526256
19:03:33|0.00526256
19:03:34|0.00526256
19:03:35|0.00526256
19:03:36|0.00526256
19:03:37|0.00526256
19:03:38|0.00526256
19:03:39|0.00526256
19:03:40|0.00526256
19:03:41|0.00526256
19:03:42|0.00526569
19:03:43|0.00526569
19:03:44|0.00526569
19:03:46|0.00526569
19:03:48|0.00526569
19:03:48|0.00526569
19:03:50|0.00526569
19:03:51|0.00526569
19:03:51|0.00526569
19:03:53|0.00526569
19:03:54|0.00526569
19:03:56|0.00526569
19:03:57|0.00526159
19:03:58|0.00526159
19:03:59|0.0052587
19:04:00|0.00525101
19:04:02|0.00524173
19:04:02|0.00524173
19:04:04|0.00524173
19:04:05|0.00524173
19:04:07|0.00523746
19:04:08|0.00523351
19:04:08|0.00523311
19:04:10|0.00523297
19:04:11|0.00523163
19:04:11|0.00523163
19:04:12|0.00523022
19:04:13|0.00522894
19:04:15|0.00522894
19:04:16|0.00522894
19:04:16|0.00522894
19:04:17|0.00522894
19:04:19|0.00522894
19:04:20|0.00522894
19:04:21|0.00522894
19:04:22|0.00522894
19:04:23|0.00522894
19:04:24|0.00522894
19:04:25|0.00522894
19:04:26|0.00522894
19:04:27|0.00522894
19:04:28|0.00522894
19:04:29|0.00522894
19:04:30|0.00522894
19:04:31|0.00522894
19:04:32|0.00522894
19:04:33|0.00523614
19:04:35|0.00523614
19:04:35|0.00523614
19:04:36|0.00525228
19:04:38|0.00525228
19:04:39|0.00525228
19:04:40|0.00525228
19:04:41|0.00525228
19:04:42|0.00525228
19:04:42|0.00525228
19:04:44|0.00525228
19:04:45|0.00525228
19:04:47|0.00523898
19:04:47|0.00523898
19:04:48|0.00523898
19:04:49|0.00523898
19:04:50|0.00524467
19:04:51|0.00524467
19:04:52|0.00524467
19:04:53|0.00524467
19:04:55|0.00524467
19:04:57|0.00524467
19:04:58|0.00524467
19:04:59|0.00524467
19:04:59|0.00524467
19:05:01|0.00524467
19:05:02|0.00524467
19:05:03|0.00524467
19:05:04|0.00524467
19:05:06|0.00524467
19:05:06|0.00524467
19:05:07|0.00524467
19:05:08|0.00524467
19:05:09|0.00524467
19:05:10|0.00524467
19:05:11|0.00524467
19:05:12|0.00524467
19:05:14|0.00525367
19:05:15|0.00525367
19:05:16|0.00525367
19:05:17|0.00525367
19:05:18|0.00525367
19:05:19|0.00525367
19:05:20|0.00525367
19:05:21|0.00525367
19:05:22|0.00525367
19:05:23|0.00525367
19:05:24|0.00525367
19:05:25|0.00525367
19:05:26|0.00525367
19:05:27|0.00525367
19:05:28|0.00525367
19:05:29|0.00525367
19:05:30|0.00525367
19:05:31|0.00525367
19:05:32|0.00525367
19:05:33|0.00525367
19:05:34|0.00525367
19:05:35|0.00525367
19:05:36|0.00525367
19:05:37|0.00525367
19:05:38|0.00525367
19:05:39|0.00525367
19:05:40|0.00525367
19:05:41|0.00525367
19:05:42|0.00525367
19:05:43|0.00525367
19:05:44|0.00525367
19:05:45|0.00525367
19:05:46|0.00525367
19:05:48|0.00525367
19:05:49|0.00524431
19:05:50|0.00524431
19:05:52|0.00524431
19:05:53|0.00524431
19:05:54|0.00524431
19:05:56|0.00524431
19:05:56|0.00524431
19:05:58|0.00524431
19:06:00|0.00524431
19:06:00|0.00524431
19:06:02|0.00524364
19:06:03|0.00524364
19:06:04|0.00524622
19:06:06|0.00524622
19:06:06|0.00524622
19:06:08|0.00524622
19:06:10|0.00524622
19:06:10|0.00524622
19:06:11|0.00524622
19:06:12|0.00524622
19:06:13|0.00524622
19:06:14|0.00528198
19:06:15|0.00529859
19:06:16|0.00530041
19:06:17|0.00530041
19:06:18|0.00530041
19:06:19|0.00530041
19:06:20|0.00530041
19:06:21|0.00530041
19:06:22|0.00530041
19:06:23|0.00530041
19:06:25|0.00530041
19:06:26|0.00530041
19:06:27|0.00530041
19:06:28|0.00530041
19:06:29|0.00530041
19:06:30|0.00530041
19:06:31|0.00527673
19:06:31|0.00527644
19:06:33|0.00527644
19:06:34|0.00527644
19:06:35|0.00527644
19:06:36|0.00527644
19:06:37|0.00527644
19:06:38|0.00527644
19:06:39|0.00527644
19:06:40|0.00527644
19:06:41|0.00527644
19:06:41|0.00527644
19:06:43|0.00527644
19:06:44|0.00527644
19:06:45|0.00527644
19:06:46|0.00527644
19:06:47|0.00527644
19:06:48|0.00527644
19:06:50|0.00527644
19:06:51|0.00527644
19:06:52|0.00527644
19:06:53|0.00527644
19:06:55|0.00527644
19:06:56|0.00527644
19:06:57|0.00527644
19:06:58|0.00527644
19:06:59|0.00527644
19:07:00|0.00527644
19:07:02|0.00527644
19:07:02|0.00527644
19:07:03|0.00527644
19:07:04|0.00527644
19:07:05|0.00527062
19:07:07|0.00527062
19:07:07|0.00527062
19:07:09|0.00527062
19:07:10|0.00526832
19:07:12|0.00526832
19:07:12|0.00526832
19:07:13|0.00526666
19:07:15|0.00526457
19:07:16|0.00526457
19:07:17|0.00526457
19:07:17|0.00526457
19:07:18|0.0052641
19:07:19|0.0052641
19:07:20|0.0052641
19:07:21|0.00526255
19:07:22|0.00526255
19:07:23|0.00526255
19:07:24|0.00526477
19:07:25|0.00526159
19:07:27|0.00526159
19:07:28|0.00526159
19:07:29|0.00526159
19:07:30|0.00526159
19:07:31|0.00526159
19:07:32|0.00526159
19:07:33|0.00526159
19:07:34|0.00526159
19:07:35|0.00526159
19:07:36|0.00526159
19:07:37|0.00526159
19:07:38|0.00526159
19:07:39|0.00526159
19:07:40|0.00526018
19:07:41|0.00526018
19:07:42|0.00526018
19:07:43|0.00525911
19:07:44|0.00525904
19:07:45|0.00525904
19:07:46|0.00525775
19:07:47|0.00525775
19:07:48|0.00525775
19:07:50|0.00525775
19:07:50|0.00525507
19:07:51|0.00525507
19:07:52|0.00525507
19:07:53|0.00525507
19:07:55|0.00525507
19:07:55|0.00525507
19:07:57|0.00525507
19:07:58|0.00525507
19:07:59|0.00525507
19:07:59|0.00525507
19:08:01|0.00525507
19:08:02|0.00525507
19:08:03|0.00525507
19:08:04|0.00525507
19:08:06|0.00525507
19:08:06|0.00525507
19:08:08|0.00525507
19:08:09|0.00525507
19:08:11|0.00525507
19:08:12|0.00525507
19:08:13|0.00526488
19:08:14|0.00526488
19:08:16|0.00526488
19:08:17|0.00526488
19:08:18|0.00526488
19:08:19|0.00526488
19:08:20|0.00526488
19:08:22|0.0052525
19:08:23|0.0052525
19:08:24|0.0052525
19:08:25|0.0052525
19:08:26|0.0052525
19:08:27|0.0052525
19:08:28|0.0052525
19:08:29|0.0052525
19:08:30|0.00524918
19:08:31|0.00524854
19:08:32|0.00524527
19:08:33|0.00524303
19:08:34|0.00524307
19:08:35|0.00524307
19:08:36|0.00524307
19:08:37|0.00524307
19:08:38|0.00524307
19:08:39|0.00524307
19:08:40|0.00524307
19:08:41|0.00524307
19:08:42|0.00524307
19:08:43|0.00524307
19:08:44|0.00524307
19:08:45|0.00524307
19:08:46|0.00524307
19:08:47|0.00524307
19:08:48|0.00524307
19:08:50|0.00524307
19:08:51|0.00524307
19:08:53|0.00525171
19:08:53|0.00525171
19:08:54|0.00526039
19:08:56|0.00526178
19:08:57|0.00526178
19:08:59|0.00526178
19:09:00|0.00526178
19:09:00|0.00526178
19:09:02|0.00526178
19:09:03|0.00526178
19:09:04|0.00524973
19:09:05|0.00524973
19:09:07|0.00524973
19:09:07|0.00524973
19:09:09|0.00524973
19:09:10|0.00524973
19:09:10|0.00524973
19:09:11|0.00524973
19:09:13|0.00524973
19:09:14|0.00524973
19:09:14|0.00524973
19:09:16|0.00524973
19:09:17|0.00524973
19:09:18|0.00524973
19:09:19|0.00524973
19:09:20|0.00524973
19:09:21|0.00524973
19:09:22|0.00524973
19:09:23|0.00524973
19:09:24|0.00524973
19:09:25|0.00524973
19:09:26|0.00524973
19:09:27|0.00524973
19:09:28|0.00524973
19:09:29|0.00524973
19:09:30|0.00524973
19:09:31|0.00524973
19:09:32|0.00524973
19:09:33|0.00526321
19:09:34|0.00526321
19:09:35|0.00526321
19:09:36|0.00526321
19:09:38|0.00526321
19:09:39|0.00526321
19:09:40|0.00526321
19:09:41|0.00526321
19:09:42|0.00526321
19:09:42|0.00526321
19:09:43|0.00526321
19:09:44|0.00525482
19:09:45|0.00525482
19:09:46|0.00525482
19:09:47|0.00525214
19:09:49|0.00525214
19:09:49|0.00525214
19:09:51|0.00525214
19:09:52|0.00525214
19:09:54|0.00525214
19:09:55|0.00525214
19:09:55|0.00525432
19:09:57|0.00525432
19:09:58|0.00525432
19:10:00|0.00525432
19:10:01|0.00525432
19:10:02|0.00525432
19:10:02|0.00525432
19:10:03|0.00525432
19:10:05|0.00525432
19:10:06|0.00525432
19:10:07|0.00524736
19:10:08|0.00524736
19:10:09|0.00524736
19:10:10|0.00524742
19:10:11|0.00524742
19:10:12|0.00524742
19:10:13|0.00524742
19:10:14|0.00524742
19:10:15|0.00525576
19:10:16|0.00525576
19:10:17|0.00525576
19:10:19|0.00525576
19:10:20|0.00525576
19:10:21|0.00525576
19:10:22|0.00525576
19:10:23|0.00525576
19:10:24|0.00525576
19:10:25|0.00525576
19:10:26|0.00525576
19:10:27|0.00525576
19:10:28|0.00525576
19:10:29|0.00525576
19:10:31|0.00525576
19:10:31|0.00525576
19:10:32|0.00525576
19:10:33|0.00525576
19:10:34|0.00525576
19:10:35|0.00525576
19:10:36|0.00525576
19:10:37|0.00526497
19:10:38|0.0052683
19:10:39|0.0052683
19:10:40|0.0052683
19:10:41|0.00528527
19:10:42|0.00528527
19:10:43|0.00528527
19:10:44|0.00528527
19:10:45|0.00528527
19:10:46|0.00528527
19:10:48|0.00528527
19:10:49|0.00528527
19:10:50|0.00528527
19:10:51|0.00528527
19:10:52|0.00528527
19:10:54|0.00528527
19:10:55|0.00528527
19:10:56|0.00528527
19:10:58|0.00528527
19:10:59|0.00527616
19:11:00|0.00527616
19:11:01|0.00527007
19:11:01|0.00527007
19:11:03|0.00527007
19:11:03|0.00527081
19:11:05|0.00527081
19:11:06|0.00527081
19:11:06|0.00527081
19:11:07|0.00527081
19:11:09|0.00527081
19:11:09|0.00527081
19:11:11|0.00527081
19:11:12|0.00527081
19:11:13|0.00527081
19:11:14|0.00527081
19:11:15|0.00527081
19:11:16|0.00527081
19:11:17|0.00527081
19:11:18|0.00527081
19:11:19|0.00527081
19:11:21|0.00527927
19:11:22|0.00527927
19:11:22|0.00527927
19:11:24|0.00527927
19:11:25|0.00527927
19:11:25|0.00527927
19:11:26|0.00527927
19:11:27|0.00527927
19:11:28|0.00527927
19:11:30|0.00527927
19:11:30|0.00527927
19:11:32|0.00527927
19:11:33|0.00527927
19:11:34|0.00527081
19:11:35|0.00527081
19:11:36|0.00527081
19:11:37|0.00527081
19:11:38|0.00527081
19:11:39|0.00527081
19:11:40|0.00527081
19:11:41|0.00526832
19:11:42|0.00526832
19:11:43|0.00526832
19:11:44|0.00526832
19:11:45|0.00526586
19:11:46|0.00526586
19:11:47|0.00526586
19:11:48|0.00526586
19:11:49|0.00526586
19:11:50|0.00526586
19:11:51|0.00526586
19:11:52|0.00526586
19:11:54|0.00526832
19:11:54|0.00526832
19:11:56|0.00526832
19:11:57|0.00526832
19:11:59|0.00526832
19:12:00|0.00526832
19:12:01|0.00526832
19:12:01|0.00526832
19:12:02|0.00526832
19:12:04|0.00527587
19:12:05|0.00527587
19:12:06|0.00527587
19:12:07|0.00527587
19:12:08|0.00527587
19:12:09|0.00527587
19:12:11|0.00527587
19:12:11|0.00527587
19:12:12|0.00527587
19:12:13|0.00527587
19:12:14|0.00527587
19:12:15|0.00527587
19:12:16|0.00527587
19:12:17|0.00527587
19:12:18|0.00527587
19:12:19|0.00527587
19:12:20|0.00527587
19:12:21|0.00527587
19:12:22|0.00527587
19:12:23|0.00527587
19:12:24|0.00527587
19:12:25|0.00527587
19:12:26|0.00527587
19:12:27|0.00527587
19:12:28|0.00527587
19:12:30|0.00527587
19:12:31|0.00527587
19:12:32|0.00527587
19:12:33|0.00527587
19:12:33|0.00527711
19:12:34|0.00527711
19:12:36|0.00527711
19:12:36|0.00527711
19:12:37|0.00527711
19:12:39|0.00527711
19:12:39|0.00527711
19:12:40|0.00527711
19:12:42|0.00528167
19:12:43|0.00528167
19:12:44|0.00528167
19:12:45|0.00528167
19:12:46|0.00528167
19:12:47|0.00528167
19:12:47|0.00528167
19:12:49|0.00528167
19:12:50|0.00528167
19:12:51|0.00528167
19:12:52|0.00528167
19:12:53|0.00528167
19:12:54|0.00528167
19:12:56|0.00528167
19:12:56|0.00528167
19:12:58|0.00528167
19:12:58|0.00528167
19:13:00|0.00528167
19:13:01|0.00528167
19:13:03|0.00528167
19:13:03|0.00528167
19:13:04|0.00528167
19:13:06|0.00528167
19:13:07|0.00528167
19:13:08|0.00528167
19:13:09|0.00528167
19:13:10|0.00528167
19:13:10|0.00528167
19:13:12|0.00528167
19:13:13|0.00528167
19:13:14|0.00528167
19:13:15|0.00528167
19:13:15|0.00528167
19:13:17|0.00528167
19:13:18|0.00528167
19:13:19|0.00528167
19:13:20|0.00528167
19:13:21|0.00528167
19:13:22|0.00528167
19:13:24|0.00528167
19:13:25|0.00528167
19:13:25|0.00528167
19:13:26|0.00528167
19:13:27|0.00528167
19:13:28|0.00528167
19:13:29|0.00528167
19:13:30|0.00528167
19:13:31|0.00528167
19:13:33|0.00528167
19:13:33|0.00528167
19:13:34|0.00528167
19:13:35|0.00528167
19:13:37|0.00528167
19:13:38|0.00528167
19:13:39|0.00528167
19:13:40|0.00528167
19:13:41|0.00528167
19:13:42|0.00528167
19:13:43|0.00528167
19:13:44|0.00528167
19:13:46|0.00528167
19:13:47|0.00528167
19:13:48|0.00528167
19:13:49|0.00528167
19:13:49|0.00528167
19:13:50|0.00528167
19:13:51|0.00528167
19:13:52|0.00528167
19:13:53|0.00528167
19:13:54|0.00528167
19:13:56|0.00528167
19:13:58|0.00528167
19:14:00|0.00528167
19:14:00|0.00528167
19:14:01|0.00528167
19:14:02|0.00528167
19:14:03|0.00528167
19:14:04|0.00528167
19:14:05|0.00528167
19:14:06|0.00528167
19:14:07|0.00528167
19:14:08|0.00528167
19:14:09|0.00528167
19:14:10|0.00528167
19:14:11|0.00528167
19:14:12|0.00528167
19:14:13|0.00528167
19:14:14|0.00528167
19:14:15|0.00528167
19:14:16|0.00528167
19:14:17|0.00526683
19:14:18|0.00526683
19:14:19|0.00526457
19:14:20|0.00526457
19:14:21|0.00526457
19:14:22|0.00526457
19:14:23|0.00526457
19:14:24|0.0052705
19:14:25|0.0052705
19:14:26|0.0052705
19:14:27|0.0052705
19:14:29|0.0052705
19:14:29|0.0052705
19:14:31|0.0052705
19:14:32|0.0052705
19:14:33|0.00527081
19:14:33|0.00527081
19:14:35|0.00527081
19:14:35|0.00527081
19:14:37|0.00527081
19:14:39|0.00528417
19:14:39|0.00528648
19:14:40|0.00528648
19:14:41|0.00528648
19:14:42|0.00528648
19:14:43|0.00528648
19:14:44|0.00528648
19:14:45|0.00528648
19:14:46|0.00528648
19:14:47|0.00528648
19:14:49|0.00528648
19:14:49|0.00528648
19:14:52|0.00528648
19:14:52|0.00528648
19:14:53|0.00528648
19:14:54|0.00528648
19:14:56|0.00528648
19:14:57|0.00528648
19:14:58|0.00528648
19:14:59|0.00528648
19:15:00|0.00528648
19:15:02|0.00528648
19:15:03|0.00528648
19:15:04|0.00528648
19:15:05|0.00528854
19:15:06|0.00528974
19:15:06|0.00528974
19:15:08|0.00528974
19:15:09|0.00529068
19:15:10|0.00529068
19:15:11|0.00529068
19:15:12|0.00529068
19:15:13|0.00529068
19:15:14|0.00529068
19:15:15|0.00529134
19:15:16|0.00529134
19:15:17|0.00529455
19:15:18|0.00529455
19:15:19|0.00529629
19:15:20|0.00529629
19:15:21|0.00529859
19:15:22|0.00529859
19:15:23|0.00529859
19:15:24|0.00529859
19:15:25|0.00529859
19:15:26|0.00529859
19:15:27|0.00529859
19:15:29|0.00529859
19:15:30|0.00529859
19:15:31|0.00529859
19:15:32|0.00529859
19:15:33|0.00529859
19:15:34|0.00529859
19:15:35|0.00529859
19:15:36|0.00529859
19:15:37|0.00529859
19:15:38|0.00529859
19:15:39|0.00529859
19:15:40|0.00529859
19:15:41|0.00529859
19:15:42|0.00529859
19:15:43|0.00529859
19:15:44|0.00529859
19:15:45|0.00529859
19:15:46|0.00529214
19:15:47|0.00529214
19:15:48|0.00529214
19:15:49|0.00529214
19:15:50|0.00529214
19:15:51|0.00529214
19:15:52|0.00529214
19:15:53|0.00529214
19:15:54|0.00529214
19:15:55|0.00529214
19:15:56|0.00529214
19:15:58|0.00529214
19:15:59|0.00529214
19:16:01|0.00529068
19:16:02|0.00529068
19:16:04|0.00529068
19:16:05|0.00529068
19:16:06|0.00529068
19:16:08|0.00529068
19:16:08|0.00529068
19:16:09|0.00529068
19:16:10|0.00529068
19:16:11|0.00529068
19:16:12|0.00529068
19:16:13|0.00529068
19:16:14|0.00529068
19:16:15|0.00529068
19:16:16|0.00529068
19:16:17|0.00529068
19:16:18|0.00529068
19:16:19|0.00529068
19:16:20|0.00529068
19:16:21|0.00529068
19:16:22|0.00529068
19:16:24|0.00529068
19:16:25|0.00529068
19:16:26|0.00529068
19:16:27|0.00529068
19:16:29|0.00529068
19:16:29|0.00529068
19:16:31|0.00529068
19:16:32|0.00529068
19:16:34|0.00529068
19:16:34|0.00529068
19:16:36|0.00529068
19:16:38|0.00529068
19:16:38|0.00529068
19:16:40|0.00529068
19:16:40|0.00529068
19:16:41|0.00529068
19:16:42|0.00529068
19:16:44|0.00529068
19:16:44|0.00529068
19:16:45|0.00529068
19:16:46|0.00529068
19:16:48|0.00529068
19:16:48|0.00529068
19:16:49|0.00529068
19:16:51|0.00529068
19:16:52|0.00529068
19:16:53|0.00529068
19:16:53|0.00529068
19:16:54|0.00529068
19:16:55|0.00529068
19:16:56|0.00529068
19:16:58|0.00529068
19:17:00|0.00529068
19:17:02|0.00529068
19:17:02|0.00529068
19:17:03|0.00529068
19:17:04|0.00529068
19:17:05|0.00529068
19:17:06|0.00529068
19:17:08|0.00529068
19:17:10|0.00529068
19:17:10|0.00529068
19:17:11|0.00529068
19:17:12|0.00529068
19:17:14|0.00529068
19:17:14|0.00529068
19:17:15|0.00529068
19:17:16|0.00529068
19:17:17|0.00529068
19:17:18|0.00529068
19:17:19|0.00529068
19:17:20|0.00529068
19:17:21|0.00529068
19:17:22|0.00529068
19:17:23|0.00529068
19:17:24|0.00529068
19:17:25|0.00529068
19:17:26|0.00529068
19:17:27|0.00529068
19:17:28|0.00529068
19:17:29|0.00529068
19:17:30|0.00529068
19:17:31|0.00529068
19:17:32|0.00529068
19:17:33|0.00529068
19:17:34|0.00529068
19:17:35|0.00528648
19:17:37|0.00528648
19:17:38|0.00528648
19:17:39|0.00528648
19:17:40|0.00528648
19:17:41|0.00528648
19:17:42|0.00528648
19:17:43|0.00528648
19:17:44|0.00528648
19:17:45|0.00528648
19:17:46|0.00528648
19:17:47|0.00528648
19:17:48|0.00528648
19:17:49|0.00528648
19:17:50|0.00528648
19:17:51|0.00528648
19:17:52|0.00528648
19:17:53|0.00528648
19:17:54|0.00528648
19:17:55|0.00528648
19:17:57|0.00528648
19:17:57|0.00528648
19:17:59|0.00528648
19:18:01|0.00528648
19:18:02|0.00528648
19:18:03|0.00528648
19:18:05|0.00528648
19:18:05|0.00528648
19:18:06|0.00528648
19:18:08|0.00528648
19:18:09|0.00528648
19:18:09|0.00528648
19:18:10|0.00528648
19:18:12|0.00528648
19:18:12|0.00528648
19:18:14|0.0052865
19:18:15|0.00528269
19:18:16|0.00528287
19:18:17|0.00528023
19:18:17|0.00527739
19:18:18|0.00527547
19:18:20|0.00527547
19:18:21|0.00527547
19:18:22|0.00527547
19:18:23|0.00527547
19:18:24|0.00527547
19:18:25|0.00527547
19:18:26|0.00527547
19:18:27|0.00527547
19:18:28|0.00527547
19:18:29|0.00527547
19:18:30|0.00527547
19:18:31|0.00527547
19:18:32|0.00527547
19:18:34|0.00527547
19:18:35|0.00527547
19:18:35|0.00527547
19:18:36|0.00527547
19:18:38|0.00527547
19:18:38|0.00527547
19:18:39|0.00527547
19:18:40|0.00527547
19:18:41|0.00527547
19:18:42|0.00527547
19:18:43|0.00527547
19:18:44|0.00527547
19:18:46|0.00527547
19:18:46|0.00527547
19:18:47|0.00527547
19:18:48|0.00527547
19:18:50|0.00527547
19:18:50|0.00527547
19:18:52|0.00527547
19:18:53|0.00527547
19:18:53|0.00527547
19:18:54|0.00527547
19:18:56|0.00527547
19:18:56|0.00527547
19:18:57|0.00527547
19:18:59|0.00527547
19:18:59|0.00527547
19:19:01|0.00527547
19:19:03|0.00527547
19:19:05|0.00527547
19:19:05|0.00527547
19:19:06|0.00527547
19:19:08|0.00527547
19:19:09|0.00527547
19:19:09|0.00527547
19:19:11|0.00527547
19:19:11|0.00527547
19:19:12|0.00527547
19:19:14|0.00527547
19:19:14|0.00527547
19:19:15|0.00527547
19:19:17|0.00527547
19:19:18|0.00527547
19:19:19|0.00527547
19:19:20|0.00527547
19:19:21|0.00527547
19:19:22|0.00527547
19:19:23|0.00527547
19:19:23|0.00529068
19:19:24|0.00529068
19:19:26|0.00529068
19:19:27|0.00529068
19:19:28|0.00529068
19:19:29|0.00529068
19:19:29|0.00529068
19:19:31|0.00529068
19:19:32|0.00529068
19:19:33|0.00529068
19:19:34|0.00529068
19:19:34|0.00529134
19:19:36|0.00529134
19:19:37|0.00529134
19:19:38|0.00529134
19:19:39|0.00529327
19:19:40|0.00529327
19:19:40|0.00529327
19:19:42|0.00529327
19:19:43|0.00529327
19:19:43|0.00529612
19:19:44|0.00529612
19:19:46|0.00529612
19:19:47|0.00529612
19:19:48|0.00529612
19:19:49|0.00529612
19:19:49|0.00529612
19:19:50|0.00529612
19:19:51|0.00529612
19:19:53|0.00529612
19:19:53|0.00529612
19:19:54|0.00529612
19:19:56|0.00529612
19:19:57|0.00529612
19:19:58|0.00529612
19:19:58|0.00529612
19:20:00|0.00529612
19:20:02|0.00529612
19:20:02|0.00529612
19:20:04|0.00529612
19:20:05|0.00529612
19:20:07|0.00529612
19:20:07|0.00529612
19:20:09|0.00529612
19:20:10|0.00529612
19:20:11|0.00529612
19:20:12|0.00529612
19:20:13|0.00529612
19:20:14|0.00529612
19:20:15|0.00529612
19:20:16|0.00529612
19:20:18|0.00529612
19:20:18|0.00529859
19:20:19|0.00530041
19:20:21|0.00530041
19:20:22|0.00530282
19:20:22|0.00529918
19:20:23|0.00529918
19:20:24|0.00529918
19:20:25|0.00529918
19:20:27|0.00529918
19:20:27|0.00529918
19:20:28|0.00529918
19:20:30|0.00529918
19:20:31|0.00529918
19:20:32|0.00529918
19:20:33|0.00529918
19:20:34|0.00529918
19:20:35|0.00529918
19:20:36|0.00529918
19:20:37|0.00529918
19:20:38|0.00529918
19:20:39|0.00529918
19:20:40|0.00529918
19:20:41|0.00529918
19:20:42|0.00529918
19:20:43|0.00529918
19:20:45|0.00529918
19:20:46|0.00529918
19:20:47|0.00529918
19:20:48|0.00529918
19:20:48|0.00529918
19:20:50|0.00529918
19:20:51|0.00529918
19:20:51|0.00529918
19:20:53|0.00529918
19:20:54|0.00529918
19:20:55|0.00529918
19:20:56|0.00529918
19:20:57|0.00529918
19:20:58|0.00529918
19:20:59|0.00529918
19:21:00|0.00529918
19:21:01|0.00529918
19:21:03|0.00529918
19:21:04|0.00529918
19:21:04|0.00529918
19:21:05|0.00529918
19:21:07|0.00529918
19:21:08|0.00529695
19:21:09|0.00529695
19:21:11|0.00529695
19:21:12|0.00529695
19:21:13|0.00529695
19:21:13|0.00529695
19:21:14|0.00529695
19:21:15|0.00529695
19:21:16|0.00529695
19:21:17|0.00529695
19:21:19|0.00529695
19:21:20|0.00529695
19:21:20|0.00529695
19:21:22|0.00529695
19:21:22|0.00529695
19:21:23|0.00529695
19:21:24|0.00530221
19:21:25|0.00530221
19:21:27|0.00530195
19:21:28|0.00530204
19:21:29|0.00530204
19:21:29|0.00530204
19:21:31|0.00530204
19:21:32|0.00530204
19:21:33|0.00530204
19:21:35|0.00530204
19:21:35|0.00530204
19:21:37|0.00530204
19:21:39|0.00530204
19:21:39|0.00530204
19:21:40|0.00530204
19:21:41|0.00530204
19:21:42|0.00530204
19:21:44|0.00530204
19:21:45|0.00530204
19:21:45|0.00530204
19:21:47|0.00530204
19:21:48|0.00530204
19:21:49|0.00530204
19:21:51|0.00530204
19:21:51|0.00530204
19:21:52|0.00530204
19:21:53|0.00530204
19:21:54|0.00530204
19:21:55|0.00530204
19:21:56|0.00530204
19:21:57|0.00530204
19:21:58|0.00530204
19:21:59|0.00530204
19:22:00|0.00530204
19:22:01|0.00530204
19:22:02|0.00530204
19:22:03|0.00530204
19:22:04|0.00530204
19:22:06|0.00530204
19:22:07|0.00530204
19:22:09|0.00530204
19:22:10|0.00530204
19:22:11|0.00530204
19:22:12|0.00530204
19:22:13|0.00530204
19:22:15|0.005305
19:22:15|0.005305
19:22:16|0.005305
19:22:17|0.005305
19:22:18|0.005305
19:22:19|0.005305
19:22:20|0.005305
19:22:21|0.005305
19:22:22|0.005305
19:22:24|0.005305
19:22:26|0.005305
19:22:27|0.005305
19:22:28|0.005305
19:22:29|0.005305
19:22:30|0.005305
19:22:31|0.005305
19:22:32|0.005305
19:22:33|0.005305
19:22:34|0.005305
19:22:35|0.005305
19:22:36|0.005305
19:22:37|0.005305
19:22:38|0.005305
19:22:39|0.005305
19:22:40|0.005305
19:22:41|0.005305
19:22:42|0.005305
19:22:43|0.005305
19:22:44|0.005305
19:22:46|0.005305
19:22:47|0.005305
19:22:47|0.005305
19:22:49|0.005305
19:22:50|0.005305
19:22:51|0.005305
19:22:52|0.0053
19:22:53|0.0053
19:22:54|0.0053
19:22:55|0.0053
19:22:56|0.0053
19:22:57|0.0053
19:22:58|0.0053
19:22:59|0.0053
19:23:00|0.0053
19:23:01|0.0053
19:23:02|0.0053
19:23:03|0.0053
19:23:05|0.0053
19:23:05|0.0053
19:23:07|0.0053
19:23:09|0.0053
19:23:09|0.0053
19:23:11|0.0053
19:23:12|0.0053
19:23:13|0.0053
19:23:14|0.0053
19:23:15|0.0053
19:23:16|0.0053
19:23:17|0.0053
19:23:18|0.0053
19:23:19|0.0053
19:23:20|0.0053
19:23:21|0.0053
19:23:22|0.00530185
19:23:23|0.00530185
19:23:24|0.00530185
19:23:25|0.00530185
19:23:26|0.00530185
19:23:27|0.00530185
19:23:28|0.00530185
19:23:29|0.00530185
19:23:30|0.00530185
19:23:31|0.00530185
19:23:32|0.00530185
19:23:33|0.00530185
19:23:34|0.00530185
19:23:35|0.00530185
19:23:36|0.00530185
19:23:38|0.00530185
19:23:39|0.00530185
19:23:40|0.00530185
19:23:41|0.00530185
19:23:41|0.00530185
19:23:43|0.00530185
19:23:44|0.00530185
19:23:44|0.00530185
19:23:46|0.00530185
19:23:46|0.00530185
19:23:48|0.00530185
19:23:48|0.00530185
19:23:50|0.00530185
19:23:51|0.00530185
19:23:52|0.00530185
19:23:53|0.00530185
19:23:54|0.00530185
19:23:55|0.00530185
19:23:56|0.00530185
19:23:56|0.00529961
19:23:58|0.00529961
19:23:59|0.00529961
19:24:00|0.00529961
19:24:00|0.00529961
19:24:01|0.00529576
19:24:03|0.00529576
19:24:03|0.00529576
19:24:05|0.00529576
19:24:07|0.00529576
19:24:07|0.00529576
19:24:09|0.00529576
19:24:11|0.00529576
19:24:11|0.00529576
19:24:13|0.00529576
19:24:14|0.00529576
19:24:15|0.00529576
19:24:16|0.00529576
19:24:17|0.00529576
19:24:18|0.00529576
19:24:19|0.00529576
19:24:19|0.00530053
19:24:21|0.00530053
19:24:22|0.00530053
19:24:23|0.00530053
19:24:24|0.00530053
19:24:25|0.00530105
19:24:26|0.00530105
19:24:27|0.00530105
19:24:27|0.00530105
19:24:29|0.00530105
19:24:30|0.00530105
19:24:31|0.00530105
19:24:32|0.00530239
19:24:33|0.00530239
19:24:34|0.00530239
19:24:35|0.00530239
19:24:36|0.00530239
19:24:37|0.00530841
19:24:37|0.00530841
19:24:38|0.00530841
19:24:40|0.00530841
19:24:40|0.00530841
19:24:42|0.00530841
19:24:43|0.00530841
19:24:44|0.00530841
19:24:44|0.00530841
19:24:47|0.00530841
19:24:47|0.00530841
19:24:48|0.00530841
19:24:49|0.00530841
19:24:50|0.00530841
19:24:52|0.00530841
19:24:53|0.00530841
19:24:54|0.00530841
19:24:55|0.00530935
19:24:56|0.00531149
19:24:57|0.00531149
19:24:58|0.00531149
19:24:59|0.00531149
19:25:00|0.00531149
19:25:01|0.00531149
19:25:03|0.00531149
19:25:03|0.00531149
19:25:05|0.00531149
19:25:05|0.00531149
19:25:07|0.00531149
19:25:08|0.00531149
19:25:10|0.00531149
19:25:11|0.00531149
19:25:12|0.00531149
19:25:13|0.00531149
19:25:14|0.00531149
19:25:15|0.00531149
19:25:16|0.00531149
19:25:17|0.00531149
19:25:18|0.00531149
19:25:20|0.00531149
19:25:21|0.00531149
19:25:22|0.00531149
19:25:23|0.00531149
19:25:23|0.00531149
19:25:25|0.00531169
19:25:25|0.00531368
19:25:27|0.00531368
19:25:28|0.00531368
19:25:29|0.00531368
19:25:30|0.00531368
19:25:31|0.00531368
19:25:32|0.00531368
19:25:33|0.00531368
19:25:34|0.00531368
19:25:35|0.00531368
19:25:36|0.00531368
19:25:37|0.00531368
19:25:38|0.00531368
19:25:39|0.00531368
19:25:40|0.00531368
19:25:41|0.00531368
19:25:42|0.00531368
19:25:44|0.00531368
19:25:45|0.00531368
19:25:46|0.00531368
19:25:47|0.00531368
19:25:48|0.00531368
19:25:49|0.00531368
19:25:50|0.00531368
19:25:51|0.00531368
19:25:51|0.00531368
19:25:53|0.00531368
19:25:54|0.00531368
19:25:54|0.00531368
19:25:55|0.00531368
19:25:57|0.00531368
19:25:57|0.00531368
19:25:59|0.00531368
19:25:59|0.00531368
19:26:01|0.00531368
19:26:02|0.00531368
19:26:03|0.00531368
19:26:03|0.00531368
19:26:04|0.00531368
19:26:06|0.00531368
19:26:08|0.00531368
19:26:08|0.00531368
19:26:10|0.00531368
19:26:11|0.00531368
19:26:13|0.00531368
19:26:14|0.00530187
19:26:15|0.00530187
19:26:16|0.00530187
19:26:17|0.00530187
19:26:18|0.00530187
19:26:19|0.00530187
19:26:20|0.00530187
19:26:21|0.00530187
19:26:21|0.00531483
19:26:23|0.00531483
19:26:24|0.00531483
19:26:25|0.00531483
19:26:26|0.00531483
19:26:27|0.00531483
19:26:28|0.00531483
19:26:29|0.00531483
19:26:29|0.00531538
19:26:31|0.00531604
19:26:32|0.00531604
19:26:33|0.0053171
19:26:34|0.0053171
19:26:35|0.0053171
19:26:37|0.0053171
19:26:37|0.0053171
19:26:39|0.0053171
19:26:39|0.0053171
19:26:41|0.0053171
19:26:42|0.0053171
19:26:42|0.0053171
19:26:43|0.0053171
19:26:44|0.0053171
19:26:46|0.00531882
19:26:47|0.00531882
19:26:48|0.00531882
19:26:49|0.00531882
19:26:50|0.00531882
19:26:51|0.00531882
19:26:52|0.00531882
19:26:53|0.00531882
19:26:54|0.00531882
19:26:55|0.00531882
19:26:56|0.00531882
19:26:57|0.00531882
19:26:58|0.00531882
19:26:59|0.00531882
19:27:00|0.00531882
19:27:01|0.00531882
19:27:02|0.00531882
19:27:03|0.00531882
19:27:04|0.00531882
19:27:05|0.00531882
19:27:06|0.00531882
19:27:07|0.00531882
19:27:09|0.00531882
19:27:11|0.00531882
19:27:11|0.00531882
19:27:13|0.00531882
19:27:14|0.00531882
19:27:15|0.00531882
19:27:16|0.00531882
19:27:17|0.00531882
19:27:18|0.00531882
19:27:19|0.00531882
19:27:21|0.00531882
19:27:21|0.00531882
19:27:22|0.00531877
19:27:23|0.00531877
19:27:24|0.00531877
19:27:25|0.00531877
19:27:26|0.00531877
19:27:27|0.00531877
19:27:28|0.00531877
19:27:30|0.00531877
19:27:30|0.00531877
19:27:32|0.00531877
19:27:32|0.00531877
19:27:34|0.00531877
19:27:36|0.00531934
19:27:36|0.00531934
19:27:37|0.00531934
19:27:38|0.00531934
19:27:39|0.00531934
19:27:40|0.00531934
19:27:41|0.00531934
19:27:42|0.00531938
19:27:43|0.00531938
19:27:44|0.00531938
19:27:45|0.00531938
19:27:46|0.00531938
19:27:47|0.00531938
19:27:48|0.00531938
19:27:49|0.00531938
19:27:50|0.00531938
19:27:51|0.00531938
19:27:52|0.00531938
19:27:53|0.00531938
19:27:54|0.00531938
19:27:55|0.00531938
19:27:56|0.00531938
19:27:57|0.00531938
19:27:58|0.00531938
19:27:59|0.00531938
19:28:00|0.00531938
19:28:01|0.00531938
19:28:02|0.00531938
19:28:03|0.00531938
19:28:04|0.00531938
19:28:05|0.00531938
19:28:06|0.00531938
19:28:07|0.00531938
19:28:08|0.00531938
19:28:09|0.00531938
19:28:11|0.00531717
19:28:12|0.00531717
19:28:12|0.00531717
19:28:14|0.00531717
19:28:15|0.00531717
19:28:15|0.00531717
19:28:17|0.00531717
19:28:18|0.00531717
19:28:19|0.00531717
19:28:20|0.00531717
19:28:21|0.00531717
19:28:22|0.00531717
19:28:23|0.00531717
19:28:24|0.00531717
19:28:25|0.00531717
19:28:26|0.00531717
19:28:27|0.00531717
19:28:28|0.00531717
19:28:29|0.00531717
19:28:30|0.00531717
19:28:31|0.00531717
19:28:32|0.00531717
19:28:33|0.00531717
19:28:33|0.00531717
19:28:35|0.00531717
19:28:36|0.00531717
19:28:37|0.00531717
19:28:38|0.00531717
19:28:40|0.00531717
19:28:40|0.00531717
19:28:41|0.00531717
19:28:42|0.00531717
19:28:43|0.00531717
19:28:44|0.00531717
19:28:45|0.00531717
19:28:46|0.00531717
19:28:47|0.00531717
19:28:48|0.00531717
19:28:49|0.00531717
19:28:50|0.00531717
19:28:51|0.00531717
19:28:52|0.00531717
19:28:53|0.00531717
19:28:54|0.00531717
19:28:55|0.00531717
19:28:56|0.00530605
19:28:57|0.00530605
19:28:58|0.00530605
19:28:59|0.00530605
19:29:00|0.00530605
19:29:01|0.00530605
19:29:02|0.00530605
19:29:03|0.00530605
19:29:04|0.00530605
19:29:05|0.00530605
19:29:07|0.00530605
19:29:08|0.00530605
19:29:09|0.00530605
19:29:11|0.00530605
19:29:11|0.00530605
19:29:13|0.00530605
19:29:15|0.00530605
19:29:15|0.00530605
19:29:16|0.00530605
19:29:18|0.00530605
19:29:19|0.00530605
19:29:20|0.00530605
19:29:20|0.00530605
19:29:22|0.00530605
19:29:23|0.00530605
19:29:24|0.00531609
19:29:25|0.00531609
19:29:26|0.00531609
19:29:27|0.00531609
19:29:28|0.00531609
19:29:29|0.00531609
19:29:30|0.00531609
19:29:31|0.00531609
19:29:32|0.00531609
19:29:33|0.00531609
19:29:34|0.00531609
19:29:35|0.00531609
19:29:36|0.00531609
19:29:37|0.00531833
19:29:38|0.00531833
19:29:39|0.00531833
19:29:40|0.00531833
19:29:41|0.00531833
19:29:42|0.00531833
19:29:43|0.00531833
19:29:44|0.00531833
19:29:45|0.00531833
19:29:46|0.00531833
19:29:47|0.00531833
19:29:48|0.00531833
19:29:49|0.00531833
19:29:51|0.00531833
19:29:52|0.00531833
19:29:52|0.00531833
19:29:53|0.00531833
19:29:55|0.00531833
19:29:55|0.00531833
19:29:57|0.00531833
19:29:57|0.00531833
19:29:59|0.00531833
19:29:59|0.00531833
19:30:00|0.00531833
19:30:01|0.00531833
19:30:03|0.00531833
19:30:03|0.00531833
19:30:05|0.00531264
19:30:05|0.00531264
19:30:07|0.00531264
19:30:08|0.00531264
19:30:09|0.00531264
19:30:10|0.00531264
19:30:12|0.00531264
19:30:12|0.00531264
19:30:13|0.00531264
19:30:15|0.00531264
19:30:16|0.00531264
19:30:17|0.00531833
19:30:18|0.00531833
19:30:20|0.00531833
19:30:21|0.00531833
19:30:22|0.00531833
19:30:22|0.00531833
19:30:24|0.00531833
19:30:25|0.00531833
19:30:26|0.00531833
19:30:26|0.00531833
19:30:27|0.00531833
19:30:29|0.00531833
19:30:30|0.00531833
19:30:32|0.00531833
19:30:32|0.00531833
19:30:33|0.00532223
19:30:34|0.00532809
19:30:36|0.00532958
19:30:36|0.00533114
19:30:37|0.005335
19:30:39|0.00533716
19:30:40|0.005338
19:30:42|0.00533814
19:30:42|0.00533814
19:30:43|0.00533814
19:30:44|0.00533814
19:30:45|0.00533814
19:30:46|0.00533814
19:30:47|0.00533814
19:30:48|0.00533814
19:30:49|0.00533814
19:30:50|0.00533814
19:30:51|0.00533814
19:30:52|0.00533814
19:30:54|0.00533814
19:30:55|0.00533814
19:30:56|0.00533814
19:30:57|0.00533814
19:30:58|0.00533814
19:30:59|0.00533814
19:30:59|0.00533814
19:31:01|0.00533814
19:31:02|0.00533814
19:31:03|0.00533814
19:31:04|0.00533814
19:31:05|0.00533814
19:31:06|0.00533814
19:31:07|0.00533814
19:31:09|0.00533814
19:31:09|0.00533814
19:31:10|0.00533814
19:31:11|0.00533814
19:31:12|0.00533814
19:31:14|0.00533814
19:31:14|0.00533814
19:31:15|0.00533814
19:31:17|0.00533814
19:31:19|0.00533814
19:31:20|0.00533259
19:31:21|0.00533259
19:31:22|0.00533259
19:31:23|0.00533259
19:31:24|0.00533259
19:31:25|0.00533259
19:31:26|0.00533259
19:31:27|0.00533753
19:31:28|0.00533753
19:31:29|0.00533753
19:31:30|0.00533753
19:31:31|0.00533753
19:31:32|0.00533753
19:31:34|0.00533753
19:31:35|0.00533753
19:31:36|0.00533753
19:31:36|0.00533753
19:31:38|0.00533753
19:31:39|0.00533753
19:31:41|0.00533753
19:31:41|0.00533753
19:31:42|0.00533753
19:31:43|0.00533753
19:31:44|0.00533753
19:31:45|0.00533753
19:31:46|0.00533753
19:31:47|0.00533753
19:31:48|0.00533753
19:31:49|0.00533753
19:31:50|0.00533753
19:31:51|0.00533753
19:31:52|0.00533753
19:31:53|0.00533753
19:31:54|0.00533753
19:31:55|0.00533753
19:31:56|0.00533753
19:31:57|0.00533753
19:31:59|0.00533753
19:31:59|0.00533753
19:32:01|0.00533753
19:32:02|0.00533753
19:32:02|0.00533753
19:32:04|0.00533753
19:32:05|0.00533753
19:32:06|0.00533753
19:32:07|0.00533753
19:32:09|0.00533753
19:32:09|0.00533753
19:32:10|0.00533753
19:32:11|0.00533753
19:32:12|0.00533753
19:32:14|0.00533753
19:32:16|0.00533753
19:32:17|0.00533753
19:32:19|0.00533753
19:32:20|0.00533753
19:32:21|0.00533753
19:32:21|0.00533717
19:32:23|0.00533717
19:32:23|0.00533717
19:32:26|0.00533717
19:32:26|0.00533717
19:32:27|0.00533717
19:32:28|0.00533717
19:32:29|0.00533717
19:32:30|0.00533717
19:32:31|0.00533717
19:32:32|0.00533717
19:32:33|0.00533717
19:32:34|0.00533717
19:32:35|0.00533717
19:32:36|0.00533717
19:32:38|0.00533717
19:32:39|0.00533717
19:32:40|0.00533717
19:32:41|0.00533717
19:32:42|0.00533717
19:32:43|0.00533717
19:32:44|0.00533717
19:32:45|0.00533717
19:32:46|0.00533717
19:32:47|0.00533717
19:32:48|0.00533717
19:32:49|0.00533717
19:32:50|0.00533717
19:32:51|0.00533717
19:32:52|0.00533717
19:32:53|0.00533717
19:32:54|0.00533717
19:32:55|0.00533717
19:32:56|0.00533717
19:32:57|0.00533717
19:32:58|0.00533717
19:32:59|0.00533717
19:33:00|0.00533717
19:33:02|0.00533717
19:33:02|0.00533717
19:33:03|0.00533717
19:33:04|0.00533717
19:33:05|0.00533717
19:33:06|0.00533717
19:33:07|0.00533717
19:33:08|0.00533717
19:33:09|0.00533717
19:33:11|0.00533717
19:33:12|0.00533958
19:33:13|0.00533958
19:33:14|0.00534102
19:33:16|0.00534102
19:33:17|0.00534102
19:33:18|0.00534102
19:33:19|0.00534102
19:33:20|0.00534255
19:33:22|0.00534381
19:33:22|0.00534381
19:33:24|0.00534679
19:33:25|0.00534679
19:33:26|0.00534679
19:33:27|0.00534679
19:33:28|0.00534679
19:33:29|0.00534679
19:33:30|0.00534679
19:33:31|0.00534679
19:33:32|0.00534679
19:33:33|0.00534679
19:33:34|0.00534679
19:33:35|0.00534679
19:33:36|0.00534679
19:33:37|0.00534679
19:33:38|0.00534679
19:33:39|0.00534679
19:33:40|0.00534679
19:33:41|0.00534679
19:33:42|0.00534679
19:33:44|0.00534679
19:33:44|0.00534679
19:33:46|0.00534679
19:33:47|0.00534679
19:33:48|0.00533049
19:33:49|0.00533049
19:33:50|0.00533049
19:33:51|0.00533049
19:33:52|0.00533049
19:33:53|0.00533049
19:33:54|0.00533049
19:33:55|0.00533049
19:33:56|0.00533049
19:33:57|0.00533049
19:33:58|0.00533049
19:33:59|0.00533049
19:34:00|0.00533049
19:34:01|0.00533049
19:34:02|0.00533049
19:34:03|0.00533049
19:34:04|0.00533049
19:34:05|0.00533049
19:34:06|0.00533049
19:34:07|0.00533049
19:34:08|0.00533049
19:34:09|0.00533049
19:34:10|0.00533049
19:34:11|0.00533049
19:34:12|0.00533049
19:34:13|0.00533049
19:34:14|0.00533049
19:34:16|0.00533049
19:34:17|0.00533049
19:34:18|0.00533049
19:34:19|0.00533049
19:34:20|0.00533049
19:34:21|0.00533049
19:34:22|0.00533049
19:34:23|0.00533049
19:34:24|0.00533049
19:34:25|0.00533049
19:34:26|0.00533049
19:34:26|0.00533049
19:34:28|0.00533049
19:34:29|0.00533049
19:34:30|0.00533049
19:34:31|0.00533049
19:34:32|0.00533049
19:34:33|0.00533049
19:34:33|0.00533049
19:34:34|0.00533049
19:34:35|0.00533049
19:34:37|0.00533049
19:34:38|0.00533049
19:34:39|0.00533049
19:34:40|0.00533049
19:34:41|0.00533049
19:34:41|0.00533049
19:34:43|0.00533049
19:34:45|0.00533049
19:34:45|0.00533049
19:34:46|0.00533049
19:34:47|0.00533049
19:34:48|0.00533049
19:34:49|0.00533049
19:34:51|0.00533049
19:34:51|0.00533753
19:34:53|0.00533753
19:34:54|0.00533753
19:34:55|0.00533753
19:34:56|0.00533753
19:34:57|0.00533753
19:34:58|0.00533612
19:34:58|0.00533612
19:35:00|0.00533612
19:35:01|0.00533612
19:35:02|0.00533612
19:35:03|0.00533612
19:35:04|0.00533612
19:35:05|0.00533612
19:35:06|0.00533612
19:35:06|0.00533612
19:35:08|0.00533612
19:35:09|0.00533612
19:35:09|0.00533612
19:35:10|0.00533612
19:35:12|0.00533612
19:35:13|0.00534242
19:35:13|0.00534242
19:35:15|0.00534242
19:35:17|0.00534242
19:35:17|0.00534242
19:35:19|0.00534242
19:35:21|0.00534242
19:35:22|0.00534242
19:35:23|0.00534242
19:35:25|0.00533613
19:35:25|0.00533613
19:35:26|0.00533613
19:35:27|0.00533613
19:35:28|0.00533613
19:35:29|0.00533613
19:35:30|0.00533613
19:35:31|0.00533613
19:35:32|0.00533613
19:35:33|0.00533613
19:35:34|0.00533613
19:35:35|0.00533613
19:35:36|0.00533613
19:35:37|0.00533613
19:35:38|0.00533613
19:35:39|0.00533613
19:35:40|0.00533613
19:35:41|0.00533613
19:35:42|0.00533613
19:35:43|0.0053363
19:35:44|0.0053363
19:35:45|0.0053363
19:35:46|0.0053363
19:35:48|0.0053363
19:35:49|0.00534215
19:35:50|0.00534755
19:35:51|0.00534884
19:35:52|0.00535053
19:35:53|0.00535053
19:35:55|0.00535053
19:35:55|0.00535053
19:35:56|0.00535053
19:35:58|0.00535053
19:35:59|0.00535053
19:35:59|0.00535053
19:36:01|0.00535185
19:36:02|0.00535185
19:36:03|0.00535185
19:36:04|0.00535185
19:36:05|0.00535185
19:36:06|0.00535185
19:36:06|0.00535185
19:36:08|0.00535185
19:36:09|0.00535185
19:36:10|0.00535185
19:36:12|0.00535185
19:36:12|0.00535185
19:36:13|0.00535304
19:36:14|0.00535304
19:36:15|0.00535304
19:36:17|0.00535304
19:36:19|0.00535304
19:36:20|0.00535304
19:36:22|0.00535304
19:36:23|0.00535304
19:36:24|0.00535304
19:36:25|0.00535304
19:36:26|0.00535304
19:36:27|0.00535304
19:36:29|0.00535304
19:36:29|0.00535304
19:36:30|0.00535304
19:36:31|0.00535384
19:36:32|0.00535384
19:36:33|0.00535384
19:36:34|0.00535384
19:36:35|0.00535384
19:36:36|0.00535384
19:36:37|0.00535384
19:36:38|0.00535384
19:36:40|0.00535384
19:36:41|0.00535384
19:36:42|0.00535384
19:36:43|0.00535384
19:36:44|0.00535384
19:36:45|0.00535384
19:36:46|0.00535384
19:36:47|0.00535384
19:36:48|0.00535384
19:36:49|0.00535384
19:36:50|0.00535384
19:36:51|0.00535384
19:36:52|0.00535384
19:36:53|0.00535384
19:36:54|0.00535384
19:36:55|0.00535384
19:36:56|0.00535384
19:36:57|0.00535384
19:36:58|0.00533778
19:36:59|0.00533778
19:37:00|0.00533778
19:37:01|0.00533778
19:37:02|0.00533778
19:37:03|0.00533579
19:37:04|0.00533579
19:37:05|0.00533444
19:37:06|0.00533444
19:37:07|0.00533057
19:37:08|0.00532988
19:37:09|0.00532988
19:37:10|0.00532988
19:37:11|0.00532988
19:37:12|0.00532988
19:37:13|0.00532988
19:37:14|0.00533181
19:37:15|0.00533181
19:37:16|0.00533181
19:37:17|0.00533181
19:37:19|0.00533181
19:37:19|0.00533181
19:37:22|0.00533181
19:37:22|0.00533181
19:37:23|0.00533181
19:37:24|0.00533181
19:37:25|0.00533181
19:37:26|0.00533181
19:37:27|0.00533181
19:37:28|0.00533181
19:37:29|0.00533181
19:37:30|0.00533181
19:37:32|0.00533181
19:37:33|0.00533181
19:37:34|0.00533181
19:37:35|0.00533181
19:37:37|0.00533181
19:37:37|0.00533181
19:37:38|0.00533181
19:37:39|0.00533181
19:37:40|0.00533181
19:37:41|0.00533181
19:37:42|0.00533806
19:37:44|0.00533806
19:37:44|0.00533806
19:37:46|0.00533806
19:37:47|0.00533806
19:37:48|0.00533806
19:37:49|0.00533806
19:37:50|0.00533806
19:37:52|0.00533806
19:37:52|0.00533806
19:37:53|0.00533806
19:37:54|0.00534613
19:37:55|0.00534613
19:37:56|0.00534613
19:37:57|0.00534613
19:37:58|0.00534613
19:37:59|0.00534147
19:38:00|0.00534147
19:38:01|0.00534147
19:38:02|0.00534147
19:38:03|0.00534147
19:38:04|0.00534147
19:38:06|0.00534147
19:38:07|0.00534147
19:38:08|0.00534147
19:38:09|0.00534147
19:38:10|0.00534147
19:38:11|0.00534147
19:38:12|0.00534147
19:38:13|0.00534147
19:38:14|0.00534147
19:38:15|0.00534147
19:38:15|0.00534147
19:38:17|0.00534147
19:38:18|0.00534147
19:38:20|0.00534147
19:38:21|0.00534147
19:38:23|0.00533951
19:38:23|0.00533951
19:38:24|0.00533951
19:38:25|0.00534132
19:38:27|0.00534132
19:38:27|0.00534132
19:38:28|0.00534132
19:38:29|0.00534132
19:38:30|0.00534132
19:38:31|0.00534134
19:38:32|0.00534134
19:38:33|0.00534134
19:38:34|0.00534134
19:38:35|0.00534134
19:38:36|0.00534134
19:38:38|0.00534134
19:38:38|0.00534134
19:38:39|0.00534134
19:38:40|0.00534134
19:38:41|0.00534337
19:38:42|0.00534337
19:38:43|0.00534337
19:38:44|0.00534337
19:38:45|0.00534337
19:38:46|0.00534337
19:38:47|0.00534337
19:38:48|0.00534337
19:38:49|0.00534337
19:38:50|0.00534337
19:38:51|0.00534337
19:38:52|0.00534337
19:38:53|0.00534337
19:38:54|0.00533544
19:38:55|0.00533544
19:38:56|0.00533544
19:38:57|0.00533544
19:38:58|0.00533544
19:38:59|0.00533544
19:39:00|0.00533544
19:39:01|0.00533544
19:39:02|0.00534791
19:39:03|0.00534791
19:39:04|0.00534791
19:39:06|0.00534791
19:39:07|0.00534791
19:39:07|0.00534791
19:39:09|0.00534791
19:39:10|0.00534791
19:39:11|0.00534791
19:39:12|0.00534791
19:39:13|0.00534791
19:39:14|0.00534791
19:39:15|0.00534791
19:39:16|0.00534791
19:39:17|0.00534791
19:39:18|0.00534791
19:39:20|0.00534791
19:39:20|0.00534791
19:39:22|0.00534791
19:39:23|0.00534791
19:39:25|0.00534791
19:39:25|0.00534791
19:39:27|0.00534517
19:39:28|0.00534517
19:39:30|0.00534517
19:39:31|0.00534517
19:39:32|0.00534517
19:39:33|0.00534517
19:39:34|0.00534517
19:39:35|0.00534517
19:39:35|0.00534517
19:39:36|0.00534517
19:39:38|0.00534517
19:39:38|0.00534517
19:39:40|0.00534517
19:39:41|0.00534517
19:39:41|0.00534517
19:39:43|0.00534517
19:39:43|0.00534517
19:39:45|0.00534517
19:39:45|0.00534517
19:39:47|0.00534517
19:39:48|0.00534517
19:39:49|0.00534517
19:39:49|0.00534517
19:39:51|0.00534517
19:39:52|0.00534517
19:39:53|0.00534517
19:39:54|0.00534517
19:39:55|0.00534428
19:39:56|0.00534428
19:39:57|0.00534428
19:39:58|0.00534428
19:40:00|0.00534428
19:40:00|0.00534428
19:40:01|0.00534428
19:40:02|0.00534428
19:40:03|0.00534428
19:40:04|0.00534428
19:40:05|0.00534428
19:40:06|0.00534428
19:40:07|0.00534428
19:40:08|0.00534428
19:40:09|0.00534428
19:40:10|0.00534428
19:40:11|0.00534428
19:40:12|0.00534428
19:40:13|0.00534428
19:40:14|0.00534428
19:40:15|0.00534428
19:40:16|0.00534428
19:40:17|0.00534428
19:40:18|0.00534428
19:40:19|0.00534428
19:40:20|0.00534428
19:40:21|0.00534428
19:40:23|0.00534428
19:40:24|0.00534428
19:40:26|0.00534428
19:40:26|0.00534428
19:40:27|0.00534428
19:40:29|0.00534428
19:40:29|0.00534428
19:40:31|0.00534428
19:40:32|0.00534428
19:40:33|0.00534428
19:40:35|0.00534428
19:40:35|0.00534428
19:40:36|0.00534428
19:40:38|0.00534428
19:40:39|0.00534428
19:40:40|0.00534428
19:40:41|0.00534428
19:40:42|0.00534428
19:40:43|0.00534428
19:40:44|0.00534428
19:40:45|0.00534428
19:40:46|0.00534428
19:40:47|0.00534428
19:40:48|0.00534428
19:40:49|0.00534428
19:40:50|0.00534428
19:40:51|0.00534428
19:40:52|0.00534428
19:40:53|0.00534428
19:40:54|0.00534428
19:40:55|0.00533009
19:40:56|0.00533009
19:40:57|0.00533009
19:40:58|0.00532778
19:40:59|0.00532778
19:41:00|0.00532778
19:41:01|0.00532778
19:41:02|0.00532778
19:41:03|0.00532778
19:41:04|0.00532778
19:41:05|0.00532778
19:41:06|0.00532778
19:41:08|0.00532778
19:41:08|0.00532778
19:41:09|0.00532778
19:41:10|0.00532778
19:41:12|0.00532778
19:41:12|0.00532778
19:41:14|0.00532778
19:41:15|0.00532778
19:41:16|0.00532778
19:41:17|0.00532778
19:41:18|0.00532778
19:41:19|0.00532778
19:41:20|0.00532778
19:41:21|0.00532778
19:41:23|0.00532778
19:41:24|0.00532778
19:41:25|0.00532778
19:41:27|0.00532778
19:41:28|0.00532778
19:41:30|0.00532778
19:41:31|0.00532778
19:41:32|0.00532778
19:41:33|0.00532778
19:41:34|0.00532778
19:41:35|0.00532778
19:41:35|0.00532778
19:41:37|0.00532778
19:41:37|0.00532778
19:41:39|0.00532778
19:41:40|0.00532778
19:41:40|0.00532778
19:41:42|0.00532778
19:41:43|0.00532778
19:41:45|0.00532778
19:41:45|0.00532778
19:41:46|0.00533855
19:41:48|0.00533855
19:41:49|0.00533855
19:41:51|0.00533855
19:41:51|0.00533855
19:41:53|0.00533855
19:41:54|0.00533855
19:41:55|0.00533855
19:41:57|0.00533855
19:41:57|0.00533855
19:41:59|0.00533855
19:42:00|0.00533855
19:42:01|0.00533855
19:42:02|0.00533855
19:42:03|0.00533855
19:42:04|0.00533855
19:42:05|0.00533855
19:42:06|0.00533855
19:42:07|0.00532781
19:42:08|0.00532781
19:42:09|0.00532781
19:42:10|0.00532781
19:42:11|0.00532781
19:42:12|0.00532781
19:42:13|0.00532781
19:42:14|0.00532781
19:42:15|0.00532781
19:42:17|0.00532781
19:42:17|0.00532781
19:42:18|0.00532781
19:42:19|0.00532781
19:42:20|0.00532781
19:42:21|0.00532781
19:42:23|0.00532781
19:42:25|0.00532781
19:42:25|0.00532781
19:42:28|0.00532781
19:42:28|0.00532781
19:42:30|0.00532781
19:42:31|0.00532781
19:42:32|0.00532781
19:42:33|0.00532781
19:42:34|0.00532781
19:42:35|0.00532781
19:42:36|0.00532781
19:42:37|0.00532781
19:42:37|0.00532781
19:42:40|0.00532781
19:42:40|0.00532781
19:42:41|0.00532781
19:42:43|0.00532781
19:42:44|0.00532781
19:42:45|0.00532781
19:42:45|0.00532781
19:42:47|0.00532781
19:42:48|0.00532781
19:42:49|0.00532781
19:42:49|0.00532781
19:42:51|0.00532781
19:42:53|0.00532781
19:42:53|0.00532781
19:42:54|0.00532781
19:42:55|0.00532781
19:42:57|0.00532781
19:42:58|0.00532781
19:42:59|0.00532781
19:43:00|0.00532781
19:43:01|0.00532781
19:43:02|0.00532781
19:43:03|0.00532781
19:43:04|0.00532781
19:43:05|0.00532781
19:43:06|0.00532781
19:43:07|0.00532781
19:43:08|0.00532781
19:43:09|0.00532781
19:43:10|0.00532781
19:43:11|0.00532781
19:43:12|0.00532781
19:43:13|0.00532781
19:43:14|0.00532781
19:43:15|0.00532781
19:43:16|0.00532781
19:43:17|0.00532781
19:43:17|0.00532781
19:43:18|0.00532781
19:43:19|0.00532781
19:43:21|0.00532781
19:43:22|0.00532781
19:43:23|0.00532781
19:43:24|0.00532781
19:43:26|0.00532781
19:43:27|0.00532781
19:43:28|0.00532781
19:43:30|0.00533124
19:43:30|0.00533124
19:43:31|0.00533124
19:43:32|0.00532781
19:43:33|0.00532781
19:43:34|0.00532781
19:43:36|0.00532781
19:43:37|0.00532781
19:43:39|0.00532781
19:43:39|0.00532781
19:43:40|0.00532781
19:43:42|0.00532781
19:43:42|0.00532781
19:43:43|0.00532781
19:43:44|0.00532781
19:43:45|0.00532781
19:43:46|0.00532781
19:43:48|0.00532781
19:43:48|0.00532781
19:43:50|0.00532781
19:43:51|0.00532781
19:43:52|0.00532781
19:43:53|0.00532781
19:43:54|0.00532781
19:43:55|0.00532781
19:43:56|0.00532781
19:43:57|0.00532781
19:43:58|0.00533128
19:43:59|0.00533128
19:44:00|0.00533128
19:44:01|0.00533128
19:44:03|0.00533128
19:44:03|0.00533128
19:44:04|0.00533128
19:44:05|0.00533128
19:44:07|0.00533128
19:44:08|0.00533128
19:44:08|0.00533128
19:44:09|0.00533128
19:44:11|0.00533128
19:44:12|0.00533128
19:44:12|0.00533128
19:44:14|0.00533128
19:44:15|0.00533128
19:44:16|0.00533128
19:44:17|0.00533128
19:44:18|0.00533128
19:44:19|0.00533128
19:44:20|0.00533128
19:44:21|0.00533128
19:44:22|0.00533128
19:44:23|0.00533128
19:44:24|0.00533128
19:44:26|0.00533128
19:44:27|0.00533128
19:44:27|0.00533128
19:44:29|0.00533128
19:44:30|0.00533128
19:44:32|0.00533128
19:44:32|0.00533128
19:44:33|0.00533128
19:44:35|0.00533128
19:44:35|0.00533128
19:44:36|0.00533128
19:44:37|0.00533128
19:44:38|0.00533128
19:44:40|0.00533128
19:44:40|0.00533128
19:44:42|0.00533134
19:44:42|0.00533134
19:44:43|0.00533134
19:44:44|0.00533134
19:44:46|0.00533134
19:44:47|0.00533134
19:44:48|0.00533134
19:44:48|0.00533134
19:44:49|0.00533134
19:44:51|0.00533134
19:44:52|0.00533134
19:44:53|0.00533134
19:44:53|0.00533134
19:44:54|0.00533134
19:44:56|0.00533134
19:44:57|0.00533134
19:44:58|0.00533134
19:44:59|0.00533134
19:45:00|0.00533134
19:45:01|0.00533134
19:45:02|0.00533134
19:45:03|0.00533134
19:45:04|0.00533134
19:45:05|0.00533134
19:45:06|0.00533134
19:45:07|0.00533134
19:45:08|0.00533134
19:45:09|0.00533134
19:45:10|0.00533134
19:45:11|0.00533134
19:45:12|0.00533134
19:45:13|0.00533134
19:45:14|0.00533134
19:45:15|0.00533134
19:45:16|0.00533134
19:45:17|0.00533134
19:45:18|0.00533134
19:45:19|0.00533134
19:45:20|0.00533134
19:45:21|0.00533134
19:45:22|0.00533134
19:45:23|0.00533134
19:45:24|0.00533134
19:45:25|0.00533134
19:45:27|0.00532497
19:45:27|0.00532497
19:45:29|0.00532497
19:45:30|0.00532497
19:45:31|0.00532497
19:45:33|0.00532497
19:45:34|0.00532497
19:45:35|0.00532356
19:45:36|0.00532356
19:45:37|0.00532115
19:45:38|0.00532115
19:45:39|0.00532115
19:45:40|0.00532115
19:45:41|0.00532115
19:45:42|0.00532115
19:45:43|0.00532115
19:45:44|0.00532115
19:45:45|0.005319
19:45:46|0.005319
19:45:47|0.005319
19:45:48|0.005319
19:45:49|0.005319
19:45:50|0.005319
19:45:52|0.00531667
19:45:53|0.00531667
19:45:54|0.00531538
19:45:54|0.00531538
19:45:55|0.00531538
19:45:57|0.00531538
19:45:58|0.00531538
19:45:59|0.00531538
19:46:00|0.00531538
19:46:01|0.00531538
19:46:02|0.00531472
19:46:03|0.00531265
19:46:04|0.00531157
19:46:06|0.00530979
19:46:06|0.00530979
19:46:08|0.00530979
19:46:09|0.00530979
19:46:09|0.00530979
19:46:10|0.00530979
19:46:11|0.00530979
19:46:12|0.00530979
19:46:14|0.00530979
19:46:14|0.00530979
19:46:15|0.00530979
19:46:17|0.00530979
19:46:17|0.00530979
19:46:18|0.00531809
19:46:19|0.00531809
19:46:21|0.00531809
19:46:21|0.00531809
19:46:22|0.00531809
19:46:23|0.00531809
19:46:25|0.00531809
19:46:26|0.00531809
19:46:27|0.00531809
19:46:28|0.00531809
19:46:30|0.00532577
19:46:30|0.00532577
19:46:32|0.00532577
19:46:33|0.00532577
19:46:34|0.00532194
19:46:35|0.00532194
19:46:36|0.00532194
19:46:37|0.00532194
19:46:38|0.00532194
19:46:39|0.00532194
19:46:40|0.00532194
19:46:42|0.00532194
19:46:42|0.00532832
19:46:44|0.00532832
19:46:45|0.00532832
19:46:46|0.00532832
19:46:47|0.00532832
19:46:48|0.00532832
19:46:48|0.00532042
19:46:50|0.00532042
19:46:51|0.00532042
19:46:52|0.00531783
19:46:52|0.00531783
19:46:53|0.00531783
19:46:54|0.00531783
19:46:55|0.00531783
19:46:57|0.00531783
19:46:58|0.00531783
19:46:58|0.00531783
19:46:59|0.00531783
19:47:00|0.00531783
19:47:02|0.00531783
19:47:02|0.00532388
19:47:04|0.00532388
19:47:04|0.00532388
19:47:05|0.00532388
19:47:07|0.00532388
19:47:08|0.00532388
19:47:08|0.00532388
19:47:10|0.00532388
19:47:10|0.00532388
19:47:12|0.00532388
19:47:12|0.00532388
19:47:13|0.00532388
19:47:14|0.00532388
19:47:16|0.00531955
19:47:17|0.00531955
19:47:17|0.00531955
19:47:18|0.00531955
19:47:19|0.00531955
19:47:20|0.00531955
19:47:21|0.00531955
19:47:22|0.00531955
19:47:24|0.00531955
19:47:24|0.00531955
19:47:26|0.00531955
19:47:27|0.00531955
19:47:28|0.00531955
19:47:29|0.00531955
19:47:30|0.00531955
19:47:31|0.00531955
19:47:32|0.00531955
19:47:34|0.00531955
19:47:35|0.00531955
19:47:36|0.00531955
19:47:37|0.00531955
19:47:38|0.00531955
19:47:39|0.00531955
19:47:40|0.00531955
19:47:41|0.00531955
19:47:42|0.00531955
19:47:43|0.00531955
19:47:44|0.00531955
19:47:45|0.00531955
19:47:47|0.00531955
19:47:48|0.00531955
19:47:49|0.00531955
19:47:50|0.00531955
19:47:50|0.00531955
19:47:52|0.00531955
19:47:53|0.00531955
19:47:54|0.00531955
19:47:55|0.00531955
19:47:56|0.00531955
19:47:57|0.00531955
19:47:58|0.00531955
19:47:58|0.00531037
19:48:00|0.00531037
19:48:01|0.00531037
19:48:02|0.00531037
19:48:04|0.00531037
19:48:04|0.00531037
19:48:06|0.00531037
19:48:06|0.00531037
19:48:07|0.00531037
19:48:08|0.00531037
19:48:09|0.00531037
19:48:10|0.00531037
19:48:11|0.00531037
19:48:12|0.00531037
19:48:13|0.00531037
19:48:14|0.00531037
19:48:15|0.00531037
19:48:17|0.00531037
19:48:17|0.00531037
19:48:18|0.00531037
19:48:19|0.00531128
19:48:20|0.00531128
19:48:21|0.00531128
19:48:22|0.00531128
19:48:23|0.00531128
19:48:24|0.00531128
19:48:25|0.00531128
19:48:27|0.00531128
19:48:28|0.00531128
19:48:30|0.00531128
19:48:30|0.00531128
19:48:32|0.00531128
19:48:34|0.00531128
19:48:34|0.00531128
19:48:35|0.00531128
19:48:37|0.00531128
19:48:38|0.00531128
19:48:39|0.00531128
19:48:41|0.00531128
19:48:42|0.00531128
19:48:42|0.00531128
19:48:43|0.00531128
19:48:45|0.00531128
19:48:46|0.00531128
19:48:46|0.00532463
19:48:48|0.00532463
19:48:48|0.00532463
19:48:50|0.00532463
19:48:51|0.00532463
19:48:52|0.00532463
19:48:53|0.00532463
19:48:54|0.00532463
19:48:55|0.00532463
19:48:56|0.00532463
19:48:57|0.00532463
19:48:58|0.00532463
19:49:00|0.00532463
19:49:00|0.00532463
19:49:01|0.00531955
19:49:03|0.00531955
19:49:04|0.00531955
19:49:05|0.0053131
19:49:06|0.0053131
19:49:07|0.0053131
19:49:08|0.0053131
19:49:09|0.0053131
19:49:10|0.0053131
19:49:11|0.0053131
19:49:12|0.0053131
19:49:13|0.0053131
19:49:14|0.0053131
19:49:15|0.0053131
19:49:16|0.0053131
19:49:17|0.0053131
19:49:18|0.0053131
19:49:19|0.0053131
19:49:20|0.0053131
19:49:21|0.0053131
19:49:22|0.0053131
19:49:23|0.0053131
19:49:24|0.0053131
19:49:25|0.0053131
19:49:26|0.0053131
19:49:27|0.0053131
19:49:28|0.0053131
19:49:29|0.0053131
19:49:31|0.0053131
19:49:32|0.0053131
19:49:32|0.0053131
19:49:33|0.00530979
19:49:34|0.00530979
19:49:36|0.00530738
19:49:36|0.00530652
19:49:38|0.00530652
19:49:38|0.00530652
19:49:39|0.00530652
19:49:41|0.00530652
19:49:42|0.00530652
19:49:43|0.00530652
19:49:44|0.00530652
19:49:45|0.00530652
19:49:46|0.00530652
19:49:47|0.00530652
19:49:48|0.00530652
19:49:49|0.00530652
19:49:50|0.00530652
19:49:51|0.00530652
19:49:52|0.00530652
19:49:53|0.00530652
19:49:54|0.00530652
19:49:55|0.00530652
19:49:56|0.00530652
19:49:57|0.00530652
19:49:59|0.00530652
19:50:00|0.00530629
19:50:01|0.00530629
19:50:01|0.00530629
19:50:03|0.00530629
19:50:04|0.00530629
19:50:05|0.00530629
19:50:06|0.00530629
19:50:08|0.00530629
19:50:09|0.00530538
19:50:10|0.00530378
19:50:10|0.00530378
19:50:12|0.00530378
19:50:13|0.00530378
19:50:14|0.00530378
19:50:15|0.00531105
19:50:16|0.00531105
19:50:17|0.00531105
19:50:18|0.00531105
19:50:19|0.00531105
19:50:19|0.00531105
19:50:21|0.00531105
19:50:22|0.00531105
19:50:23|0.00531105
19:50:23|0.00531105
19:50:24|0.00531105
19:50:26|0.00531105
19:50:27|0.00531105
19:50:27|0.00531105
19:50:29|0.00531105
19:50:30|0.00531105
19:50:32|0.00531105
19:50:32|0.00531105
19:50:33|0.00531105
19:50:34|0.00531105
19:50:35|0.00531105
19:50:36|0.00531105
19:50:37|0.00531105
19:50:38|0.00531105
19:50:39|0.00531105
19:50:40|0.00531105
19:50:41|0.00531105
19:50:42|0.00531105
19:50:43|0.00531105
19:50:45|0.00531105
19:50:45|0.00531105
19:50:47|0.00531105
19:50:48|0.00531105
19:50:49|0.00531105
19:50:49|0.00531105
19:50:51|0.00531105
19:50:52|0.00531105
19:50:53|0.00531105
19:50:54|0.00531105
19:50:55|0.00531105
19:50:56|0.00531105
19:50:56|0.00531105
19:50:58|0.00531105
19:50:59|0.00531105
19:51:00|0.00531779
19:51:01|0.00531779
19:51:02|0.00531779
19:51:03|0.00531779
19:51:04|0.00531779
19:51:05|0.00531779
19:51:06|0.00531779
19:51:07|0.00531779
19:51:08|0.00531779
19:51:10|0.00531779
19:51:10|0.00531779
19:51:11|0.00531779
19:51:12|0.00531779
19:51:13|0.00531779
19:51:15|0.00531779
19:51:16|0.00531779
19:51:17|0.00531779
19:51:17|0.00531779
19:51:19|0.00531779
19:51:20|0.00531779
19:51:21|0.00531779
19:51:22|0.00531779
19:51:23|0.00531779
19:51:24|0.00531779
19:51:25|0.00531779
19:51:26|0.00531779
19:51:27|0.00531779
19:51:28|0.00531779
19:51:29|0.00531779
19:51:30|0.00531779
19:51:31|0.00531779
19:51:33|0.00531779
19:51:33|0.00531779
19:51:34|0.00531779
19:51:35|0.00531779
19:51:37|0.00531779
19:51:37|0.00531779
19:51:38|0.00531779
19:51:39|0.00531779
19:51:40|0.00531779
19:51:41|0.00531779
19:51:42|0.00531779
19:51:43|0.00531779
19:51:44|0.00531779
19:51:45|0.00531779
19:51:46|0.00531779
19:51:48|0.00531779
19:51:48|0.00531779
19:51:49|0.00531779
19:51:50|0.00531779
19:51:51|0.00531779
19:51:52|0.00531779
19:51:53|0.00531779
19:51:54|0.00531779
19:51:55|0.00531779
19:51:56|0.00531779
19:51:57|0.00531779
19:51:59|0.00531779
19:52:00|0.00531779
19:52:01|0.00531779
19:52:02|0.00531779
19:52:03|0.00531779
19:52:04|0.00531779
19:52:05|0.00531779
19:52:07|0.00531779
19:52:08|0.00531779
19:52:09|0.00531779
19:52:10|0.00531779
19:52:11|0.00531779
19:52:12|0.00531779
19:52:13|0.00531779
19:52:14|0.00531779
19:52:15|0.00531779
19:52:16|0.00531779
19:52:17|0.00531779
19:52:18|0.00531779
19:52:19|0.00531779
19:52:20|0.00531779
19:52:21|0.00531779
19:52:22|0.00531779
19:52:23|0.00531779
19:52:24|0.00531779
19:52:25|0.00531779
19:52:26|0.00531779
19:52:27|0.00531779
19:52:28|0.00531779
19:52:29|0.00531779
19:52:30|0.00531779
19:52:31|0.00531779
19:52:32|0.00531779
19:52:34|0.00531779
19:52:35|0.00531779
19:52:36|0.00531779
19:52:38|0.00531779
19:52:38|0.00531779
19:52:39|0.00531779
19:52:41|0.00531779
19:52:42|0.00531779
19:52:43|0.00531779
19:52:44|0.00531779
19:52:46|0.00531779
19:52:47|0.00531779
19:52:47|0.00531779
19:52:49|0.00531779
19:52:50|0.00531779
19:52:50|0.00530264
19:52:51|0.00530264
19:52:53|0.00530264
19:52:53|0.00530264
19:52:55|0.00530264
19:52:56|0.00530275
19:52:57|0.00530275
19:52:58|0.00530275
19:52:59|0.00530275
19:53:00|0.00530275
19:53:01|0.00530275
19:53:02|0.00530275
19:53:03|0.00530275
19:53:04|0.00530275
19:53:05|0.00530275
19:53:06|0.00530275
19:53:08|0.00530275
19:53:09|0.00530275
19:53:10|0.00530275
19:53:10|0.00530275
19:53:12|0.00530275
19:53:12|0.00530275
19:53:13|0.00530275
19:53:15|0.0052988
19:53:15|0.0052988
19:53:17|0.0052988
19:53:17|0.0052988
19:53:19|0.0052988
19:53:19|0.00529556
19:53:20|0.00529556
19:53:21|0.00529311
19:53:23|0.00529092
19:53:24|0.00529092
19:53:25|0.00529092
19:53:26|0.00529092
19:53:27|0.00529092
19:53:28|0.00529092
19:53:29|0.00529092
19:53:30|0.00529092
19:53:31|0.00529092
19:53:32|0.00529092
19:53:33|0.00529092
19:53:34|0.00529092
19:53:36|0.00529092
19:53:37|0.00529092
19:53:38|0.00529092
19:53:39|0.00529092
19:53:40|0.00529092
19:53:42|0.00529092
19:53:43|0.00529092
19:53:43|0.00529092
19:53:44|0.00529092
19:53:45|0.00529092
19:53:47|0.00529092
19:53:48|0.00529092
19:53:48|0.00529092
19:53:50|0.00529092
19:53:51|0.00529092
19:53:51|0.00529092
19:53:52|0.00529545
19:53:53|0.00529545
19:53:54|0.00529545
19:53:55|0.00529545
19:53:56|0.00529545
19:53:57|0.00529545
19:53:58|0.00529545
19:53:59|0.00529545
19:54:01|0.00529545
19:54:02|0.00529545
19:54:03|0.00529545
19:54:03|0.00529545
19:54:05|0.00529545
19:54:06|0.0052956
19:54:07|0.0052956
19:54:08|0.0052956
19:54:09|0.0052956
19:54:10|0.0052956
19:54:11|0.0052956
19:54:12|0.0052956
19:54:13|0.0052956
19:54:14|0.0052956
19:54:15|0.0052956
19:54:16|0.0052956
19:54:17|0.0052956
19:54:18|0.0052956
19:54:19|0.0052956
19:54:20|0.0052956
19:54:21|0.0052956
19:54:22|0.0052956
19:54:23|0.0052956
19:54:24|0.0052956
19:54:25|0.00529436
19:54:26|0.00529436
19:54:27|0.00529436
19:54:28|0.00529436
19:54:29|0.00528992
19:54:30|0.00528992
19:54:31|0.00528974
19:54:32|0.00528974
19:54:33|0.00528974
19:54:34|0.00528974
19:54:36|0.00528974
19:54:36|0.00528974
19:54:38|0.00528974
19:54:40|0.00528974
19:54:40|0.00528974
19:54:41|0.00528691
19:54:43|0.00528691
19:54:44|0.00528691
19:54:45|0.00528691
19:54:46|0.00528691
19:54:47|0.00528691
19:54:48|0.00528691
19:54:50|0.00528691
19:54:51|0.00528691
19:54:52|0.00528691
19:54:53|0.00528691
19:54:54|0.00528691
19:54:55|0.00528691
19:54:56|0.00528691
19:54:57|0.00528691
19:54:58|0.00528691
19:54:59|0.00528691
19:55:00|0.00528691
19:55:01|0.00528691
19:55:02|0.00528691
19:55:04|0.00530282
19:55:05|0.00530282
19:55:06|0.005305
19:55:07|0.005305
19:55:09|0.005305
19:55:09|0.005305
19:55:10|0.005305
19:55:11|0.005305
19:55:12|0.005305
19:55:13|0.005305
19:55:14|0.005305
19:55:15|0.005305
19:55:16|0.005305
19:55:17|0.005305
19:55:18|0.005305
19:55:19|0.005305
19:55:20|0.005305
19:55:21|0.005305
19:55:22|0.005305
19:55:23|0.005305
19:55:24|0.005305
19:55:25|0.005305
19:55:26|0.005305
19:55:27|0.005305
19:55:28|0.005305
19:55:29|0.005305
19:55:30|0.005305
19:55:31|0.005305
19:55:32|0.005305
19:55:33|0.005305
19:55:34|0.005305
19:55:35|0.00529551
19:55:37|0.00529551
19:55:38|0.00529551
19:55:39|0.00529551
19:55:40|0.00529551
19:55:41|0.00529551
19:55:43|0.00529551
19:55:43|0.00529551
19:55:45|0.00529551
19:55:46|0.00529551
19:55:47|0.00529551
19:55:48|0.00529551
19:55:49|0.00529551
19:55:49|0.00529551
19:55:51|0.00529551
19:55:52|0.00529551
19:55:53|0.00529551
19:55:54|0.00529551
19:55:55|0.00529551
19:55:55|0.00529551
19:55:57|0.00529551
19:55:58|0.00529551
19:55:59|0.00529551
19:56:00|0.00529551
19:56:02|0.00529551
19:56:02|0.00529551
19:56:03|0.00529551
19:56:04|0.00529551
19:56:05|0.00529551
19:56:06|0.00529551
19:56:07|0.00529551
19:56:08|0.00529551
19:56:09|0.00529551
19:56:10|0.00529551
19:56:11|0.00529551
19:56:12|0.00529551
19:56:13|0.00529551
19:56:14|0.00529551
19:56:15|0.00529551
19:56:16|0.00529551
19:56:17|0.00529551
19:56:18|0.00529551
19:56:19|0.00529551
19:56:20|0.00529551
19:56:21|0.00529551
19:56:22|0.00529551
19:56:24|0.00529551
19:56:25|0.00529551
19:56:25|0.00529551
19:56:26|0.00529551
19:56:28|0.00529551
19:56:29|0.00529551
19:56:30|0.00529551
19:56:31|0.00529551
19:56:31|0.00529551
19:56:33|0.00529551
19:56:33|0.00529551
19:56:35|0.00529551
19:56:36|0.00529551
19:56:38|0.00529551
19:56:39|0.00529551
19:56:40|0.00529551
19:56:40|0.00529551
19:56:42|0.00529551
19:56:43|0.00529551
19:56:44|0.00529551
19:56:46|0.00529551
19:56:46|0.00529551
19:56:47|0.00529551
19:56:48|0.00529551
19:56:49|0.00529551
19:56:51|0.00529551
19:56:51|0.00529551
19:56:52|0.00529551
19:56:53|0.00529134
19:56:54|0.00529134
19:56:55|0.00529134
19:56:56|0.00529134
19:56:57|0.00529134
19:56:58|0.00529134
19:56:59|0.00529134
19:57:01|0.00529134
19:57:02|0.00529134
19:57:03|0.00529779
19:57:04|0.00529779
19:57:05|0.00529779
19:57:06|0.00529779
19:57:07|0.00529779
19:57:08|0.00529779
19:57:09|0.00529779
19:57:11|0.00529779
19:57:11|0.00529779
19:57:12|0.00529779
19:57:13|0.00528908
19:57:14|0.00528908
19:57:15|0.00528908
19:57:16|0.00528908
19:57:17|0.00528908
19:57:18|0.00528908
19:57:19|0.00529428
19:57:20|0.00529428
19:57:21|0.00529428
19:57:22|0.00529428
19:57:23|0.00529428
19:57:24|0.00529428
19:57:25|0.00529428
19:57:27|0.00529428
19:57:27|0.00529428
19:57:29|0.00529428
19:57:31|0.00529428
19:57:31|0.00529428
19:57:32|0.00529428
19:57:33|0.00529428
19:57:34|0.00529428
19:57:36|0.00529428
19:57:36|0.00529428
19:57:38|0.00528443
19:57:40|0.005284
19:57:41|0.00528269
19:57:43|0.00528269
19:57:44|0.00528269
19:57:45|0.00528269
19:57:46|0.00528269
19:57:47|0.00528269
19:57:48|0.00528269
19:57:49|0.00528269
19:57:50|0.00528269
19:57:51|0.00528269
19:57:52|0.00528269
19:57:53|0.00528269
19:57:54|0.00528269
19:57:55|0.00528269
19:57:56|0.00528269
19:57:57|0.00528269
19:57:58|0.00528269
19:57:59|0.00528269
19:58:00|0.00528269
19:58:01|0.00528269
19:58:02|0.00528269
19:58:03|0.00528269
19:58:04|0.00528269
19:58:05|0.00528269
19:58:06|0.00528269
19:58:07|0.00528269
19:58:08|0.0052897
19:58:09|0.0052897
19:58:10|0.0052897
19:58:11|0.0052897
19:58:13|0.0052897
19:58:13|0.0052897
19:58:14|0.0052897
19:58:16|0.00529364
19:58:16|0.00529364
19:58:18|0.00529124
19:58:18|0.00528995
19:58:20|0.00528995
19:58:20|0.00528995
19:58:22|0.00528995
19:58:22|0.00528995
19:58:23|0.00528995
19:58:25|0.00528995
19:58:25|0.00528995
19:58:26|0.00528083
19:58:27|0.00528083
19:58:29|0.00528083
19:58:29|0.00528023
19:58:30|0.00528016
19:58:31|0.00528016
19:58:33|0.00528016
19:58:33|0.00528016
19:58:34|0.00528016
19:58:36|0.00528016
19:58:36|0.00528016
19:58:37|0.00528016
19:58:39|0.00528016
19:58:40|0.00528016
19:58:42|0.00528016
19:58:43|0.00528016
19:58:43|0.00528016
19:58:45|0.00528016
19:58:46|0.00528016
19:58:47|0.00528016
19:58:48|0.00528016
19:58:50|0.00528016
19:58:51|0.00528016
19:58:52|0.00528016
19:58:53|0.00528016
19:58:54|0.00528016
19:58:55|0.00528016
19:58:57|0.00528016
19:58:57|0.00528016
19:58:58|0.00529027
19:58:59|0.00529027
19:59:01|0.00529027
19:59:02|0.00529027
19:59:04|0.00529027
19:59:04|0.00529027
19:59:05|0.00529027
19:59:06|0.00529027
19:59:07|0.00529027
19:59:08|0.00529027
19:59:09|0.00529027
19:59:10|0.00529027
19:59:11|0.00529027
19:59:12|0.00529027
19:59:13|0.00529027
19:59:14|0.00529027
19:59:15|0.00529027
19:59:16|0.00529027
19:59:17|0.00529027
19:59:19|0.00529027
19:59:20|0.00528341
19:59:22|0.00528341
19:59:23|0.00528341
19:59:23|0.00528341
19:59:24|0.00528341
19:59:26|0.00528341
19:59:27|0.00528341
19:59:27|0.00528341
19:59:28|0.00528341
19:59:29|0.00528341
19:59:30|0.00528341
19:59:32|0.00528341
19:59:32|0.00528341
19:59:33|0.00528341
19:59:35|0.00528341
19:59:35|0.00528341
19:59:37|0.00528341
19:59:38|0.00528341
19:59:39|0.00528341
19:59:41|0.00528341
19:59:42|0.00528397
19:59:43|0.00528397
19:59:44|0.00528397
19:59:45|0.00528397
19:59:47|0.00528397
19:59:48|0.00528397
19:59:48|0.00528397
19:59:50|0.00528397
19:59:50|0.00528397
19:59:52|0.00528397
19:59:53|0.00528397
19:59:53|0.00528397
19:59:55|0.00528397
19:59:55|0.00528397
19:59:57|0.00528397
19:59:58|0.00528397
19:59:58|0.00528397
19:59:59|0.00528397
20:00:00|0.00528397
20:00:02|0.00528397
20:00:02|0.00528397
20:00:03|0.00528397
20:00:04|0.00528397
20:00:06|0.00528397
20:00:06|0.00528397
20:00:07|0.00528397
20:00:09|0.00528397
20:00:10|0.00528397
20:00:12|0.00528397
20:00:13|0.00528397
20:00:14|0.00528397
20:00:15|0.00528397
20:00:16|0.00528397
20:00:17|0.00528397
20:00:18|0.00528353
20:00:19|0.00528353
20:00:20|0.00528353
20:00:21|0.00528397
20:00:22|0.00528397
20:00:23|0.00528397
20:00:24|0.00528397
20:00:24|0.00528397
20:00:26|0.00528397
20:00:27|0.00528397
20:00:28|0.00528397
20:00:29|0.00528397
20:00:29|0.00528397
20:00:31|0.00528397
20:00:32|0.00528397
20:00:33|0.00528397
20:00:34|0.00528397
20:00:35|0.00528397
20:00:36|0.00528397
20:00:37|0.00528397
20:00:38|0.00528397
20:00:39|0.00528397
20:00:40|0.00528397
20:00:41|0.00529612
20:00:42|0.00529859
20:00:43|0.00529859
20:00:45|0.00529859
20:00:45|0.00529859
20:00:46|0.00529859
20:00:47|0.00529859
20:00:48|0.00529859
20:00:49|0.00529859
20:00:50|0.00530144
20:00:51|0.00530144
20:00:52|0.00530144
20:00:54|0.00530144
20:00:55|0.00530144
20:00:56|0.00530144
20:00:58|0.00530144
20:00:58|0.00530144
20:00:59|0.00530144
20:01:00|0.00530282
20:01:01|0.00530282
20:01:02|0.00530282
20:01:03|0.005305
20:01:04|0.005305
20:01:05|0.005305
20:01:07|0.00530684
20:01:07|0.00530935
20:01:10|0.00531149
20:01:10|0.00531149
20:01:11|0.00531149
20:01:12|0.00531149
20:01:13|0.00531538
20:01:14|0.00531538
20:01:15|0.00531538
20:01:16|0.00531538
20:01:17|0.00531538
20:01:18|0.00531538
20:01:20|0.00531538
20:01:21|0.00531538
20:01:22|0.00531538
20:01:24|0.00531538
20:01:24|0.00531538
20:01:25|0.00531538
20:01:26|0.00531538
20:01:27|0.00531538
20:01:28|0.00531538
20:01:29|0.00531538
20:01:31|0.00531538
20:01:32|0.00531538
20:01:33|0.00531538
20:01:34|0.00531538
20:01:35|0.00531538
20:01:35|0.00531538
20:01:37|0.00531538
20:01:37|0.00531538
20:01:39|0.00531538
20:01:40|0.00531538
20:01:41|0.00531538
20:01:43|0.00531538
20:01:44|0.00531538
20:01:45|0.00531538
20:01:47|0.00531538
20:01:47|0.00531538
20:01:48|0.00531538
20:01:49|0.00531538
20:01:50|0.00531538
20:01:52|0.00531538
20:01:53|0.00531538
20:01:54|0.00531538
20:01:55|0.00531538
20:01:56|0.00531538
20:01:57|0.00531538
20:01:58|0.00531538
20:01:59|0.00531538
20:02:01|0.00531538
20:02:01|0.00531538
20:02:02|0.00531538
20:02:03|0.00531538
20:02:04|0.00531538
20:02:05|0.00531538
20:02:07|0.00531538
20:02:08|0.00531538
20:02:10|0.00531538
20:02:10|0.00531538
20:02:11|0.00531538
20:02:12|0.00531538
20:02:13|0.00531538
20:02:14|0.00531538
20:02:15|0.00531538
20:02:16|0.00531538
20:02:18|0.00531538
20:02:18|0.00531538
20:02:19|0.00531538
20:02:20|0.00531538
20:02:21|0.00531538
20:02:23|0.00531538
20:02:23|0.00531538
20:02:24|0.00531538
20:02:26|0.00531538
20:02:27|0.00531538
20:02:28|0.00531538
20:02:29|0.00531352
20:02:30|0.00531352
20:02:31|0.00531352
20:02:32|0.00531352
20:02:33|0.00531352
20:02:34|0.00531352
20:02:35|0.00531352
20:02:36|0.00531352
20:02:37|0.00531352
20:02:39|0.00531352
20:02:39|0.00531352
20:02:41|0.00531352
20:02:42|0.00531352
20:02:43|0.00531352
20:02:44|0.00531352
20:02:45|0.00531352
20:02:46|0.00531352
20:02:48|0.00531352
20:02:49|0.00531352
20:02:51|0.00531352
20:02:52|0.00531352
20:02:52|0.00531352
20:02:54|0.00531352
20:02:54|0.00531352
20:02:55|0.00531352
20:02:56|0.00531352
20:02:58|0.00531352
20:02:59|0.00531352
20:03:00|0.00531352
20:03:01|0.00531352
20:03:02|0.00531352
20:03:03|0.00531352
20:03:04|0.00531352
20:03:05|0.00531352
20:03:06|0.00531352
20:03:07|0.00531352
20:03:08|0.00531882
20:03:09|0.00531882
20:03:11|0.00531882
20:03:11|0.00531882
20:03:13|0.00531882
20:03:14|0.00531882
20:03:15|0.00532134
20:03:16|0.00532134
20:03:17|0.00532134
20:03:18|0.00532134
20:03:19|0.00532134
20:03:20|0.00532134
20:03:21|0.00532134
20:03:22|0.00532227
20:03:23|0.00532335
20:03:24|0.00532335
20:03:25|0.00532335
20:03:26|0.00532335
20:03:27|0.00532335
20:03:28|0.00532335
20:03:29|0.00532335
20:03:30|0.00532335
20:03:31|0.00532335
20:03:33|0.00532335
20:03:34|0.00532335
20:03:34|0.00532335
20:03:35|0.00532335
20:03:36|0.00532335
20:03:38|0.00532335
20:03:39|0.00532335
20:03:40|0.00532335
20:03:40|0.00532335
20:03:41|0.00532335
20:03:43|0.00532335
20:03:44|0.00532335
20:03:46|0.00532335
20:03:47|0.00532335
20:03:48|0.00532335
20:03:50|0.00532335
20:03:51|0.00531352
20:03:51|0.00531352
20:03:53|0.00531352
20:03:55|0.00531352
20:03:55|0.00531352
20:03:57|0.00531352
20:03:58|0.00530738
20:03:58|0.00530738
20:04:00|0.00530738
20:04:01|0.00530738
20:04:02|0.00530738
20:04:03|0.00530738
20:04:04|0.00530738
20:04:05|0.00530738
20:04:06|0.00530738
20:04:07|0.00530738
20:04:08|0.00530738
20:04:10|0.00530738
20:04:10|0.00530738
20:04:11|0.00530738
20:04:12|0.00530738
20:04:13|0.00530738
20:04:15|0.00530738
20:04:16|0.00530738
20:04:17|0.00530738
20:04:19|0.00530738
20:04:19|0.00530738
20:04:21|0.00530738
20:04:22|0.00530738
20:04:23|0.00530738
20:04:24|0.00530738
20:04:25|0.00530738
20:04:26|0.00530738
20:04:27|0.00530738
20:04:28|0.00530738
20:04:29|0.00530738
20:04:30|0.00530738
20:04:31|0.00530738
20:04:32|0.00530738
20:04:33|0.00530738
20:04:34|0.00530738
20:04:35|0.00530738
20:04:36|0.00530738
20:04:37|0.00530738
20:04:38|0.00530738
20:04:39|0.00530738
20:04:40|0.00530738
20:04:41|0.00530738
20:04:42|0.00530738
20:04:43|0.00530738
20:04:44|0.00530738
20:04:45|0.00530738
20:04:46|0.00530738
20:04:48|0.00530738
20:04:48|0.00530738
20:04:49|0.00530738
20:04:50|0.00531475
20:04:52|0.00531475
20:04:53|0.00531475
20:04:54|0.00531475
20:04:55|0.00531475
20:04:56|0.00531475
20:04:57|0.00531475
20:04:58|0.00531475
20:04:59|0.00531475
20:05:00|0.00531475
20:05:01|0.00531475
20:05:02|0.00531475
20:05:03|0.00531475
20:05:04|0.00531475
20:05:05|0.0053136
20:05:06|0.0053136
20:05:07|0.0053136
20:05:08|0.0053136
20:05:09|0.0053136
20:05:10|0.0053136
20:05:12|0.0053136
20:05:12|0.0053136
20:05:14|0.0053136
20:05:15|0.0053136
20:05:16|0.0053136
20:05:17|0.0053136
20:05:18|0.0053136
20:05:19|0.0053136
20:05:20|0.0053132
20:05:21|0.0053132
20:05:22|0.0053132
20:05:23|0.0053132
20:05:24|0.0053132
20:05:25|0.0053132
20:05:26|0.0053132
20:05:27|0.0053132
20:05:28|0.0053132
20:05:29|0.0053132
20:05:30|0.0053132
20:05:31|0.0053132
20:05:32|0.0053132
20:05:33|0.0053132
20:05:34|0.00530864
20:05:35|0.00530864
20:05:36|0.00530864
20:05:37|0.00530864
20:05:38|0.00530864
20:05:39|0.00530864
20:05:41|0.00530864
20:05:41|0.00530864
20:05:42|0.00530864
20:05:43|0.00530864
20:05:44|0.00530864
20:05:45|0.00530864
20:05:46|0.00530864
20:05:48|0.00530864
20:05:50|0.00530864
20:05:50|0.00530864
20:05:51|0.00531139
20:05:52|0.00531139
20:05:53|0.00531139
20:05:55|0.00531139
20:05:56|0.00531139
20:05:57|0.00531139
20:05:58|0.00531139
20:06:00|0.00531139
20:06:00|0.00531139
20:06:01|0.00531139
20:06:02|0.00531139
20:06:03|0.00531139
20:06:05|0.00531139
20:06:06|0.00531139
20:06:06|0.00531139
20:06:08|0.00531139
20:06:09|0.00531139
20:06:10|0.00531139
20:06:11|0.00531139
20:06:12|0.00531139
20:06:13|0.00531139
20:06:15|0.00531139
20:06:15|0.00531139
20:06:16|0.0053136
20:06:17|0.0053136
20:06:18|0.0053136
20:06:19|0.0053136
20:06:20|0.0053136
20:06:21|0.0053136
20:06:22|0.0053136
20:06:23|0.0053136
20:06:25|0.0053136
20:06:26|0.0053136
20:06:27|0.0053136
20:06:28|0.0053136
20:06:29|0.0053136
20:06:30|0.0053136
20:06:31|0.0053136
20:06:32|0.0053136
20:06:33|0.0053136
20:06:34|0.0053136
20:06:35|0.0053136
20:06:36|0.0053136
20:06:37|0.0053136
20:06:38|0.0053136
20:06:39|0.00532592
20:06:40|0.00532592
20:06:41|0.00532592
20:06:42|0.00532864
20:06:43|0.00532864
20:06:44|0.00532864
20:06:45|0.00532864
20:06:46|0.00532864
20:06:47|0.00532864
20:06:49|0.00532864
20:06:49|0.00532864
20:06:50|0.00532864
20:06:52|0.00532864
20:06:53|0.00532864
20:06:54|0.00532864
20:06:55|0.00532864
20:06:57|0.00532864
20:06:58|0.00532864
20:06:59|0.00532864
20:07:00|0.00532864
20:07:01|0.00532864
20:07:02|0.00532864
20:07:02|0.00532864
20:07:03|0.00532864
20:07:05|0.00532864
20:07:05|0.00532864
20:07:06|0.00532864
20:07:08|0.00532864
20:07:09|0.00532864
20:07:10|0.00532864
20:07:11|0.00532864
20:07:12|0.00532864
20:07:13|0.00532864
20:07:14|0.00532864
20:07:15|0.00532864
20:07:16|0.00532864
20:07:17|0.00532864
20:07:18|0.00532864
20:07:19|0.00532864
20:07:20|0.00532864
20:07:22|0.00532864
20:07:23|0.00532864
20:07:23|0.00532864
20:07:24|0.00532864
20:07:26|0.00532864
20:07:27|0.00531933
20:07:28|0.00531933
20:07:29|0.00531933
20:07:30|0.00531933
20:07:31|0.00531933
20:07:32|0.00531933
20:07:33|0.00531933
20:07:35|0.00531933
20:07:35|0.00531933
20:07:36|0.00531933
20:07:37|0.00531933
20:07:39|0.00531933
20:07:40|0.00531933
20:07:41|0.00531933
20:07:42|0.00531933
20:07:42|0.00531933
20:07:44|0.00531933
20:07:45|0.00531933
20:07:45|0.00531933
20:07:46|0.00531933
20:07:48|0.00531933
20:07:50|0.00531933
20:07:51|0.00531933
20:07:53|0.00531933
20:07:55|0.00531933
20:07:56|0.00531933
20:07:56|0.00531933
20:07:58|0.00531933
20:07:59|0.00531933
20:08:01|0.00531933
20:08:01|0.00531933
20:08:02|0.00531933
20:08:03|0.00531933
20:08:04|0.00531933
20:08:05|0.00531933
20:08:06|0.00531933
20:08:07|0.00531933
20:08:08|0.00531933
20:08:09|0.00531933
20:08:10|0.00531933
20:08:11|0.00531951
20:08:12|0.00531951
20:08:13|0.00531951
20:08:14|0.00531951
20:08:15|0.00531951
20:08:17|0.00531951
20:08:18|0.00531951
20:08:19|0.00531951
20:08:21|0.00531951
20:08:21|0.00531951
20:08:22|0.00531951
20:08:23|0.00531951
20:08:24|0.00531951
20:08:25|0.00531951
20:08:26|0.00531951
20:08:27|0.00531951
20:08:28|0.00531951
20:08:29|0.00531951
20:08:30|0.00531951
20:08:31|0.00531951
20:08:32|0.00531951
20:08:33|0.00531951
20:08:34|0.00531423
20:08:35|0.00531423
20:08:36|0.00531423
20:08:37|0.00531423
20:08:38|0.00531951
20:08:39|0.00531951
20:08:40|0.00531951
20:08:41|0.00531951
20:08:42|0.00531951
20:08:43|0.00531951
20:08:44|0.00531951
20:08:45|0.00531951
20:08:46|0.00531951
20:08:47|0.00531951
20:08:48|0.00531951
20:08:49|0.00531951
20:08:51|0.00531951
20:08:52|0.00531951
20:08:53|0.00531951
20:08:55|0.00531951
20:08:56|0.00531951
20:08:57|0.00531951
20:08:58|0.00531951
20:09:00|0.00531951
20:09:01|0.00531951
20:09:03|0.00531951
20:09:03|0.00531951
20:09:04|0.00531951
20:09:05|0.00531265
20:09:06|0.00531265
20:09:07|0.00531265
20:09:08|0.00531265
20:09:09|0.00531265
20:09:10|0.00530979
20:09:11|0.00530979
20:09:12|0.00530738
20:09:13|0.00530738
20:09:14|0.00530738
20:09:15|0.00530286
20:09:16|0.00530286
20:09:17|0.00530286
20:09:18|0.00530286
20:09:19|0.00530286
20:09:20|0.00530286
20:09:21|0.00530286
20:09:22|0.00530286
20:09:23|0.00530286
20:09:24|0.00530286
20:09:25|0.00530286
20:09:26|0.00530286
20:09:27|0.00530286
20:09:28|0.00530738
20:09:29|0.00530738
20:09:30|0.00530738
20:09:31|0.00530738
20:09:32|0.00530738
20:09:33|0.00530738
20:09:34|0.00530738
20:09:35|0.00530738
20:09:36|0.00530738
20:09:37|0.00530738
20:09:38|0.00530738
20:09:39|0.00530738
20:09:41|0.00530738
20:09:42|0.00530738
20:09:43|0.00530738
20:09:44|0.00530738
20:09:45|0.00530738
20:09:45|0.00530738
20:09:47|0.00530738
20:09:48|0.00530738
20:09:49|0.00530738
20:09:49|0.00530738
20:09:52|0.00530738
20:09:53|0.00530738
20:09:54|0.00530738
20:09:55|0.00530738
20:09:56|0.00530738
20:09:57|0.00530738
20:09:58|0.00530738
20:09:59|0.00530738
20:10:00|0.00530738
20:10:00|0.00530738
20:10:02|0.00530738
20:10:03|0.00530738
20:10:04|0.00530738
20:10:05|0.00530738
20:10:06|0.005303
20:10:07|0.005303
20:10:08|0.005303
20:10:09|0.005303
20:10:10|0.005303
20:10:11|0.005303
20:10:12|0.005303
20:10:13|0.005303
20:10:13|0.005303
20:10:15|0.00530361
20:10:17|0.00530361
20:10:17|0.00530361
20:10:18|0.00530361
20:10:19|0.00530361
20:10:20|0.00530361
20:10:21|0.00530361
20:10:22|0.00530361
20:10:23|0.00530361
20:10:24|0.00530361
20:10:25|0.00530361
20:10:27|0.00530361
20:10:27|0.00530361
20:10:28|0.00530361
20:10:29|0.00530361
20:10:30|0.00530361
20:10:31|0.00530361
20:10:32|0.00530361
20:10:33|0.00530361
20:10:34|0.00530361
20:10:35|0.00530361
20:10:36|0.00530361
20:10:37|0.00530361
20:10:38|0.00530361
20:10:40|0.00530361
20:10:41|0.00530361
20:10:41|0.00530361
20:10:43|0.00530361
20:10:44|0.00530826
20:10:45|0.00530826
20:10:46|0.00530826
20:10:47|0.00530826
20:10:48|0.00530826
20:10:49|0.00530826
20:10:50|0.00530826
20:10:52|0.00530826
20:10:52|0.00530826
20:10:53|0.00530826
20:10:54|0.00530826
20:10:56|0.00530826
20:10:58|0.00530826
20:10:59|0.00530826
20:10:59|0.00530826
20:11:00|0.00530826
20:11:01|0.00530826
20:11:02|0.00530826
20:11:04|0.00530826
20:11:04|0.00530826
20:11:05|0.00530826
20:11:06|0.005308
20:11:08|0.005308
20:11:09|0.005308
20:11:10|0.005308
20:11:11|0.005308
20:11:12|0.005308
20:11:13|0.005308
20:11:14|0.005308
20:11:15|0.005308
20:11:16|0.005308
20:11:17|0.005308
20:11:18|0.005308
20:11:19|0.005308
20:11:20|0.005308
20:11:21|0.005308
20:11:22|0.005308
20:11:24|0.005308
20:11:24|0.005308
20:11:25|0.005308
20:11:27|0.005308
20:11:27|0.005308
20:11:29|0.005308
20:11:29|0.005308
20:11:31|0.005308
20:11:32|0.005308
20:11:33|0.005308
20:11:34|0.005308
20:11:34|0.005308
20:11:35|0.005308
20:11:37|0.005308
20:11:38|0.005308
20:11:39|0.005308
20:11:39|0.005308
20:11:41|0.005308
20:11:43|0.005308
20:11:44|0.005308
20:11:45|0.005308
20:11:45|0.005308
20:11:46|0.005308
20:11:48|0.005308
20:11:48|0.005308
20:11:49|0.005308
20:11:50|0.005308
20:11:51|0.005308
20:11:52|0.005308
20:11:53|0.005308
20:11:54|0.005308
20:11:56|0.005308
20:11:58|0.005308
20:11:58|0.005308
20:11:59|0.005308
20:12:01|0.005308
20:12:02|0.005308
20:12:03|0.005308
20:12:04|0.005308
20:12:05|0.005308
20:12:06|0.005308
20:12:07|0.005308
20:12:08|0.00531102
20:12:09|0.00531102
20:12:10|0.005308
20:12:11|0.005308
20:12:12|0.005308
20:12:13|0.005308
20:12:14|0.005308
20:12:15|0.005308
20:12:16|0.005308
20:12:17|0.005308
20:12:18|0.005308
20:12:19|0.005308
20:12:20|0.005308
20:12:21|0.005308
20:12:22|0.005308
20:12:23|0.005308
20:12:25|0.005308
20:12:26|0.005308
20:12:27|0.005308
20:12:28|0.005308
20:12:28|0.005308
20:12:29|0.005308
20:12:31|0.005308
20:12:32|0.005308
20:12:33|0.005308
20:12:34|0.005308
20:12:35|0.005308
20:12:36|0.005308
20:12:37|0.005308
20:12:38|0.005308
20:12:39|0.005308
20:12:40|0.005308
20:12:41|0.005308
20:12:42|0.005308
20:12:43|0.005308
20:12:45|0.005308
20:12:46|0.005308
20:12:47|0.005308
20:12:47|0.005308
20:12:49|0.005308
20:12:49|0.005308
20:12:52|0.005308
20:12:53|0.005308
20:12:55|0.005308
20:12:55|0.005308
20:12:57|0.005308
20:12:58|0.005308
20:12:59|0.005308
20:13:00|0.005308
20:13:01|0.00531
20:13:02|0.00531
20:13:03|0.00531
20:13:04|0.00531
20:13:05|0.00531
20:13:06|0.00531
20:13:07|0.00531
20:13:08|0.00531
20:13:10|0.00531
20:13:10|0.00530009
20:13:11|0.0052988
20:13:12|0.0052988
20:13:13|0.0052988
20:13:14|0.0052988
20:13:15|0.0052988
20:13:16|0.0052988
20:13:17|0.0052988
20:13:18|0.005301
20:13:19|0.005301
20:13:20|0.005301
20:13:21|0.005301
20:13:22|0.005301
20:13:23|0.005301
20:13:24|0.005301
20:13:25|0.005301
20:13:26|0.005301
20:13:27|0.005301
20:13:28|0.005301
20:13:29|0.005301
20:13:30|0.005301
20:13:31|0.005301
20:13:32|0.005301
20:13:33|0.005301
20:13:34|0.005301
20:13:35|0.005301
20:13:36|0.005301
20:13:37|0.005301
20:13:38|0.005301
20:13:39|0.005301
20:13:40|0.005301
20:13:41|0.005301
20:13:42|0.005301
20:13:43|0.005301
20:13:44|0.005301
20:13:45|0.005301
20:13:46|0.00529774
20:13:47|0.00529774
20:13:49|0.00529774
20:13:51|0.00529774
20:13:52|0.00529774
20:13:52|0.00529774
20:13:53|0.00529774
20:13:55|0.00529774
20:13:56|0.00529774
20:13:57|0.00529774
20:13:58|0.00529774
20:14:00|0.00529774
20:14:01|0.00529774
20:14:02|0.00529774
20:14:04|0.00529774
20:14:04|0.00529774
20:14:05|0.00529774
20:14:06|0.00529774
20:14:07|0.00529774
20:14:09|0.00529774
20:14:10|0.00529774
20:14:11|0.00529774
20:14:12|0.00529774
20:14:13|0.00529774
20:14:14|0.00529774
20:14:15|0.00529774
20:14:16|0.00529774
20:14:17|0.00529774
20:14:18|0.00529774
20:14:20|0.00529774
20:14:21|0.00529774
20:14:22|0.00529774
20:14:23|0.00529774
20:14:24|0.00529774
20:14:24|0.00529774
20:14:26|0.00529774
20:14:27|0.00529774
20:14:28|0.00529774
20:14:29|0.00529774
20:14:30|0.00529774
20:14:30|0.00529774
20:14:31|0.00529774
20:14:33|0.00529774
20:14:33|0.00529774
20:14:34|0.00529774
20:14:36|0.00529774
20:14:37|0.00529774
20:14:38|0.00529774
20:14:39|0.00529774
20:14:40|0.00529774
20:14:40|0.00529774
20:14:42|0.00529774
20:14:43|0.00529774
20:14:43|0.00529774
20:14:44|0.00529774
20:14:45|0.0053057
20:14:47|0.0053057
20:14:48|0.0053057
20:14:49|0.0053057
20:14:49|0.0053057
20:14:50|0.0053057
20:14:52|0.0053057
20:14:53|0.0053057
20:14:54|0.0053057
20:14:55|0.0053057
20:14:56|0.0053057
20:14:57|0.0053057
20:14:59|0.0053057
20:15:00|0.0053057
20:15:01|0.0053057
20:15:03|0.0053057
20:15:03|0.0053057
20:15:05|0.0053057
20:15:06|0.0053057
20:15:07|0.0053057
20:15:08|0.0053057
20:15:09|0.0053057
20:15:10|0.0053057
20:15:11|0.0053057
20:15:12|0.0053057
20:15:13|0.0053057
20:15:14|0.0053057
20:15:15|0.0053057
20:15:16|0.0053057
20:15:17|0.0053057
20:15:18|0.0053057
20:15:19|0.00530692
20:15:20|0.00530692
20:15:21|0.00530692
20:15:22|0.00530041
20:15:23|0.00530041
20:15:24|0.00530041
20:15:25|0.00530041
20:15:26|0.00530041
20:15:27|0.00530041
20:15:28|0.00530041
20:15:29|0.00530041
20:15:30|0.00530041
20:15:30|0.00530041
20:15:32|0.00530041
20:15:33|0.00530041
20:15:33|0.00530041
20:15:35|0.00530041
20:15:36|0.00530041
20:15:36|0.00530041
20:15:37|0.00530041
20:15:39|0.00530041
20:15:40|0.00530041
20:15:41|0.00530041
20:15:41|0.00530041
20:15:43|0.00530041
20:15:44|0.00530041
20:15:45|0.00530041
20:15:46|0.00530041
20:15:47|0.00530041
20:15:48|0.00530005
20:15:49|0.00530005
20:15:50|0.00530005
20:15:51|0.00530005
20:15:52|0.00530005
20:15:53|0.00530005
20:15:54|0.00530005
20:15:55|0.00530005
20:15:56|0.00530005
20:15:57|0.00530005
20:15:58|0.00530005
20:15:59|0.00530005
20:16:00|0.00530005
20:16:02|0.00530005
20:16:03|0.00530005
20:16:04|0.00530005
20:16:05|0.00530005
20:16:06|0.00530005
20:16:07|0.00530005
20:16:08|0.00530005
20:16:09|0.00530005
20:16:10|0.00530005
20:16:11|0.00530005
20:16:12|0.00530005
20:16:13|0.00530005
20:16:14|0.00530005
20:16:15|0.00530005
20:16:16|0.00530005
20:16:17|0.00530005
20:16:18|0.00530005
20:16:19|0.00530005
20:16:20|0.00530005
20:16:21|0.00530005
20:16:22|0.00530005
20:16:23|0.00530005
20:16:24|0.00530005
20:16:25|0.00530005
20:16:26|0.00530005
20:16:27|0.00530005
20:16:28|0.00530005
20:16:29|0.00530005
20:16:30|0.00531083
20:16:31|0.00531083
20:16:32|0.00531083
20:16:33|0.00531083
20:16:34|0.00531083
20:16:35|0.00531083
20:16:36|0.00531083
20:16:37|0.00531083
20:16:38|0.00531083
20:16:39|0.00531083
20:16:40|0.00531083
20:16:41|0.00531083
20:16:42|0.00531083
20:16:43|0.00531083
20:16:44|0.00531083
20:16:45|0.00531083
20:16:46|0.00531083
20:16:47|0.00531083
20:16:48|0.00531083
20:16:49|0.00531083
20:16:50|0.00531083
20:16:52|0.00531083
20:16:54|0.00531083
20:16:55|0.00531083
20:16:56|0.00531083
20:16:57|0.00531083
20:16:59|0.00531083
20:16:59|0.00531083
20:17:00|0.00531083
20:17:01|0.00531083
20:17:03|0.00531083
20:17:04|0.00531083
20:17:05|0.00531083
20:17:06|0.00531083
20:17:07|0.00531083
20:17:08|0.00531083
20:17:09|0.00531083
20:17:10|0.00531083
20:17:11|0.00531083
20:17:12|0.00531083
20:17:13|0.00531083
20:17:14|0.00531083
20:17:15|0.00531083
20:17:16|0.00531083
20:17:17|0.00531083
20:17:19|0.00531083
20:17:20|0.00531083
20:17:20|0.00531083
20:17:22|0.00531083
20:17:22|0.00531083
20:17:23|0.00531083
20:17:25|0.00531083
20:17:25|0.00531083
20:17:26|0.00531083
20:17:27|0.00531083
20:17:28|0.00531083
20:17:29|0.00531083
20:17:30|0.00531083
20:17:31|0.00531083
20:17:33|0.00531083
20:17:33|0.00531083
20:17:34|0.00531083
20:17:35|0.00529556
20:17:36|0.00529556
20:17:38|0.00529556
20:17:39|0.00529556
20:17:40|0.00529556
20:17:40|0.00529556
20:17:42|0.00529556
20:17:42|0.00529556
20:17:43|0.00529556
20:17:44|0.00529556
20:17:45|0.00529556
20:17:46|0.00529556
20:17:48|0.00529556
20:17:49|0.00529556
20:17:49|0.00529556
20:17:50|0.00529556
20:17:52|0.00529556
20:17:52|0.00529556
20:17:54|0.00529556
20:17:56|0.00529556
20:17:57|0.00529556
20:17:58|0.00529556
20:17:59|0.00529556
20:18:01|0.00529311
20:18:02|0.00529184
20:18:02|0.00529184
20:18:03|0.00529184
20:18:04|0.00529184
20:18:06|0.00529184
20:18:07|0.00529184
20:18:07|0.00529184
20:18:09|0.00529184
20:18:10|0.00529184
20:18:11|0.00529184
20:18:11|0.00529184
20:18:13|0.00529184
20:18:14|0.00529184
20:18:14|0.00529184
20:18:15|0.00529184
20:18:17|0.00529184
20:18:18|0.00529184
20:18:19|0.00529184
20:18:20|0.00529092
20:18:20|0.00529092
20:18:22|0.00529092
20:18:22|0.00529092
20:18:23|0.00529092
20:18:24|0.00528909
20:18:26|0.00528909
20:18:27|0.00528909
20:18:28|0.00528908
20:18:29|0.00528908
20:18:30|0.00528908
20:18:31|0.00529431
20:18:32|0.00529431
20:18:33|0.00529431
20:18:34|0.00529431
20:18:35|0.00529431
20:18:36|0.00529431
20:18:37|0.00529431
20:18:38|0.00529431
20:18:39|0.00529431
20:18:40|0.00529431
20:18:41|0.00529431
20:18:42|0.00529431
20:18:43|0.00529431
20:18:44|0.00529431
20:18:45|0.00529431
20:18:46|0.00529431
20:18:47|0.00529431
20:18:48|0.00529431
20:18:49|0.00529431
20:18:50|0.00529431
20:18:51|0.00529431
20:18:52|0.00529431
20:18:53|0.00529431
20:18:54|0.00529431
20:18:55|0.00529431
20:18:57|0.00529431
20:18:57|0.00529431
20:18:59|0.00529473
20:19:01|0.00529473
20:19:02|0.00529473
20:19:04|0.00529473
20:19:05|0.00529473
20:19:06|0.00529473
20:19:08|0.00529473
20:19:09|0.00529473
20:19:10|0.00529473
20:19:10|0.00529473
20:19:12|0.00529473
20:19:14|0.00529473
20:19:15|0.00529473
20:19:16|0.00529473
20:19:17|0.00529473
20:19:18|0.00529473
20:19:19|0.00529473
20:19:20|0.00529473
20:19:20|0.00529473
20:19:23|0.00529473
20:19:23|0.00529473
20:19:24|0.00529473
20:19:25|0.00529473
20:19:26|0.00529421
20:19:27|0.00529421
20:19:28|0.00529421
20:19:30|0.00529421
20:19:31|0.00529421
20:19:32|0.00529421
20:19:33|0.00529421
20:19:33|0.00529421
20:19:35|0.00529421
20:19:36|0.00529421
20:19:37|0.00529421
20:19:38|0.00529421
20:19:39|0.00529421
20:19:40|0.00529421
20:19:41|0.00529421
20:19:41|0.00529421
20:19:43|0.00529421
20:19:44|0.00529421
20:19:45|0.00529421
20:19:46|0.00529421
20:19:47|0.00529421
20:19:48|0.00529421
20:19:49|0.00529421
20:19:50|0.00529421
20:19:51|0.00529421
20:19:52|0.00529421
20:19:53|0.00529421
20:19:54|0.00529421
20:19:55|0.00529421
20:19:57|0.00529421
20:19:58|0.00529421
20:20:00|0.00529421
20:20:01|0.00529421
20:20:02|0.00529421
20:20:03|0.00529421
20:20:03|0.00529421
20:20:05|0.00529421
20:20:06|0.00529421
20:20:07|0.00529421
20:20:07|0.00529421
20:20:10|0.00529421
20:20:10|0.00529421
20:20:11|0.00529421
20:20:12|0.00529421
20:20:13|0.00529421
20:20:14|0.00529421
20:20:16|0.00529421
20:20:17|0.00529421
20:20:18|0.00529421
20:20:19|0.00529421
20:20:20|0.00529421
20:20:21|0.00529421
20:20:22|0.00529421
20:20:23|0.00529421
20:20:24|0.00529421
20:20:25|0.00529421
20:20:26|0.00529421
20:20:27|0.00528908
20:20:28|0.00528908
20:20:30|0.00528908
20:20:30|0.00528908
20:20:31|0.00528908
20:20:32|0.00528908
20:20:33|0.00528908
20:20:34|0.00528908
20:20:35|0.00528908
20:20:36|0.00528908
20:20:37|0.00528908
20:20:38|0.00528908
20:20:39|0.00528908
20:20:40|0.00528908
20:20:41|0.00528908
20:20:42|0.00528908
20:20:43|0.00528908
20:20:44|0.00528908
20:20:46|0.00528908
20:20:47|0.00528908
20:20:48|0.00528966
20:20:49|0.00528966
20:20:50|0.00528966
20:20:51|0.00528966
20:20:52|0.00529421
20:20:53|0.00529965
20:20:54|0.00529965
20:20:55|0.00529965
20:20:56|0.00529965
20:20:58|0.00529965
20:20:59|0.00529965
20:21:00|0.00529965
20:21:01|0.00529965
20:21:02|0.00529965
20:21:04|0.00529965
20:21:05|0.00530684
20:21:06|0.00530684
20:21:07|0.00530684
20:21:08|0.00530684
20:21:09|0.00530684
20:21:10|0.00530684
20:21:11|0.00530684
20:21:12|0.00530684
20:21:13|0.00530258
20:21:15|0.00530258
20:21:16|0.00530258
20:21:17|0.00530258
20:21:17|0.00530258
20:21:19|0.00530258
20:21:19|0.00530258
20:21:21|0.00530258
20:21:22|0.00530258
20:21:23|0.00530258
20:21:23|0.00530258
20:21:24|0.00530258
20:21:25|0.00530258
20:21:27|0.00530258
20:21:27|0.00530258
20:21:28|0.00530258
20:21:29|0.00530258
20:21:30|0.00530258
20:21:31|0.00530258
20:21:32|0.00529855
20:21:33|0.00529855
20:21:34|0.00529855
20:21:35|0.00529855
20:21:36|0.00529855
20:21:37|0.00529855
20:21:38|0.00529855
20:21:39|0.00529855
20:21:40|0.00529855
20:21:41|0.00529855
20:21:42|0.00529855
20:21:43|0.00529855
20:21:45|0.00529855
20:21:45|0.00529855
20:21:47|0.00529855
20:21:47|0.00529855
20:21:49|0.00529855
20:21:49|0.00529855
20:21:50|0.00529855
20:21:51|0.00529855
20:21:52|0.00529855
20:21:53|0.00529855
20:21:54|0.00529855
20:21:56|0.00529855
20:21:57|0.00530904
20:21:59|0.00530904
20:22:00|0.00531149
20:22:01|0.00531149
20:22:02|0.00531149
20:22:04|0.00531149
20:22:05|0.00531149
20:22:06|0.00531149
20:22:07|0.00531149
20:22:08|0.00531149
20:22:08|0.00531149
20:22:10|0.00531149
20:22:11|0.00531149
20:22:12|0.00531149
20:22:13|0.00531149
20:22:14|0.00531149
20:22:15|0.00531149
20:22:16|0.00531149
20:22:17|0.00531149
20:22:18|0.00531149
20:22:18|0.00531149
20:22:20|0.00530952
20:22:20|0.00530952
20:22:22|0.00530952
20:22:22|0.00530952
20:22:24|0.00530952
20:22:25|0.00530952
20:22:26|0.00530952
20:22:27|0.00530952
20:22:28|0.00530952
20:22:29|0.00530952
20:22:30|0.00530952
20:22:30|0.00530952
20:22:31|0.00530952
20:22:33|0.00530952
20:22:34|0.00530952
20:22:34|0.00530952
20:22:36|0.00530952
20:22:36|0.00530952
20:22:38|0.00530952
20:22:39|0.00530952
20:22:40|0.00530952
20:22:41|0.00530952
20:22:42|0.00530952
20:22:43|0.00530952
20:22:44|0.00530952
20:22:45|0.00530952
20:22:45|0.00530952
20:22:47|0.00530952
20:22:48|0.00530952
20:22:48|0.00530952
20:22:50|0.00530952
20:22:51|0.00530952
20:22:52|0.00530952
20:22:53|0.00530952
20:22:54|0.00530952
20:22:55|0.00530952
20:22:56|0.00530952
20:22:57|0.00530952
20:22:59|0.00530952
20:23:01|0.00530952
20:23:02|0.00530952
20:23:04|0.00530952
20:23:04|0.00530952
20:23:05|0.00530952
20:23:06|0.00530952
20:23:07|0.00530952
20:23:08|0.00530952
20:23:09|0.00530952
20:23:10|0.00530952
20:23:11|0.00530952
20:23:12|0.00530952
20:23:13|0.00530952
20:23:14|0.00530952
20:23:15|0.00530952
20:23:16|0.00530952
20:23:17|0.00530952
20:23:19|0.00530952
20:23:20|0.00530952
20:23:21|0.00530952
20:23:22|0.00530952
20:23:24|0.00530952
20:23:24|0.00530952
20:23:25|0.00530952
20:23:26|0.00530952
20:23:27|0.00530952
20:23:28|0.00530952
20:23:29|0.00530952
20:23:30|0.00530952
20:23:31|0.00530952
20:23:32|0.00530952
20:23:33|0.00530952
20:23:34|0.00530952
20:23:35|0.00530952
20:23:36|0.00530952
20:23:37|0.00530952
20:23:38|0.00530952
20:23:39|0.00530952
20:23:40|0.00530952
20:23:41|0.00530952
20:23:42|0.00530163
20:23:43|0.00530163
20:23:44|0.00530163
20:23:45|0.00530163
20:23:46|0.00530163
20:23:47|0.00530163
20:23:48|0.00530163
20:23:49|0.00530163
20:23:51|0.00530163
20:23:52|0.00530163
20:23:53|0.00530163
20:23:54|0.00530163
20:23:55|0.00530163
20:23:56|0.00530163
20:23:57|0.00530163
20:23:58|0.00530163
20:24:00|0.00530163
20:24:01|0.00530163
20:24:02|0.00530163
20:24:03|0.00530163
20:24:04|0.00530163
20:24:05|0.00530163
20:24:06|0.00530163
20:24:07|0.00530163
20:24:08|0.00530163
20:24:09|0.00530163
20:24:10|0.00530163
20:24:11|0.00530163
20:24:12|0.00530163
20:24:13|0.00530163
20:24:14|0.00530163
20:24:16|0.00530163
20:24:17|0.00530163
20:24:18|0.00530163
20:24:19|0.00530163
20:24:20|0.00530163
20:24:21|0.00530163
20:24:22|0.00530163
20:24:24|0.00530163
20:24:25|0.00530163
20:24:26|0.00530163
20:24:27|0.00530163
20:24:28|0.00530163
20:24:29|0.00530163
20:24:30|0.00530163
20:24:31|0.00530163
20:24:32|0.00530394
20:24:33|0.00530394
20:24:34|0.00530394
20:24:35|0.00530394
20:24:36|0.00530394
20:24:37|0.00530394
20:24:38|0.00530394
20:24:39|0.00530394
20:24:40|0.00530394
20:24:41|0.00530394
20:24:42|0.00530394
20:24:43|0.00530394
20:24:44|0.00530394
20:24:45|0.00530394
20:24:46|0.00530394
20:24:47|0.00530394
20:24:48|0.00530394
20:24:49|0.00530394
20:24:50|0.00530394
20:24:51|0.00530394
20:24:52|0.00530394
20:24:53|0.00530394
20:24:54|0.00530394
20:24:55|0.00530394
20:24:56|0.00530394
20:24:57|0.00530394
20:24:58|0.00530394
20:24:59|0.00530394
20:25:01|0.00530394
20:25:02|0.00530394
20:25:03|0.00530394
20:25:04|0.00530394
20:25:06|0.00530394
20:25:07|0.00530394
20:25:07|0.00530394
20:25:09|0.00530394
20:25:10|0.00530394
20:25:11|0.00530394
20:25:12|0.00530394
20:25:13|0.00530394
20:25:14|0.00530394
20:25:15|0.00530452
20:25:16|0.00530452
20:25:17|0.00530452
20:25:18|0.00530452
20:25:19|0.00530452
20:25:21|0.00530452
20:25:22|0.00530452
20:25:22|0.00530452
20:25:23|0.00530452
20:25:25|0.00530452
20:25:26|0.00530452
20:25:27|0.00530452
20:25:28|0.00530452
20:25:29|0.00530452
20:25:30|0.00530452
20:25:31|0.00530853
20:25:32|0.00530853
20:25:33|0.00530853
20:25:35|0.00530853
20:25:35|0.00531368
20:25:36|0.00531483
20:25:37|0.00531538
20:25:38|0.00531538
20:25:39|0.00531538
20:25:41|0.00531538
20:25:41|0.00531538
20:25:42|0.00531538
20:25:44|0.00531538
20:25:45|0.00531538
20:25:45|0.00531538
20:25:47|0.00531538
20:25:47|0.00531538
20:25:48|0.00531538
20:25:49|0.00531538
20:25:50|0.00531538
20:25:52|0.00531538
20:25:52|0.00531538
20:25:54|0.00530579
20:25:54|0.00530579
20:25:56|0.00530579
20:25:56|0.00530579
20:25:58|0.00530579
20:25:58|0.00530579
20:26:00|0.00530579
20:26:02|0.00530579
20:26:03|0.00530579
20:26:04|0.00530579
20:26:05|0.00530579
20:26:06|0.00530579
20:26:08|0.00530579
20:26:09|0.00530579
20:26:10|0.00530579
20:26:11|0.00530579
20:26:11|0.00530579
20:26:13|0.00530579
20:26:14|0.00530579
20:26:15|0.00530579
20:26:16|0.00530579
20:26:17|0.00530579
20:26:18|0.00530579
20:26:19|0.00530579
20:26:21|0.00530579
20:26:21|0.00530579
20:26:23|0.00530579
20:26:24|0.00530889
20:26:25|0.00530889
20:26:26|0.00530889
20:26:27|0.00530889
20:26:28|0.00530889
20:26:29|0.00530889
20:26:30|0.00530889
20:26:31|0.00530889
20:26:32|0.00530889
20:26:32|0.00531538
20:26:33|0.00531538
20:26:34|0.00531538
20:26:36|0.00531538
20:26:37|0.00531538
20:26:38|0.00531538
20:26:39|0.00531538
20:26:40|0.00531538
20:26:41|0.00531538
20:26:42|0.00531538
20:26:42|0.00531538
20:26:44|0.00531538
20:26:45|0.00531538
20:26:46|0.00531538
20:26:47|0.00531538
20:26:48|0.00531538
20:26:48|0.00531538
20:26:51|0.00531538
20:26:51|0.00531538
20:26:53|0.00531538
20:26:54|0.00531538
20:26:55|0.00531538
20:26:56|0.00531538
20:26:57|0.00531538
20:26:58|0.00531538
20:26:59|0.00531538
20:27:00|0.00531538
20:27:01|0.00531538
20:27:03|0.00531538
20:27:03|0.00531538
20:27:04|0.00531538
20:27:05|0.00531538
20:27:06|0.00531538
20:27:08|0.00531538
20:27:09|0.00531538
20:27:10|0.00531538
20:27:11|0.00531538
20:27:12|0.00531538
20:27:13|0.00531538
20:27:14|0.00531538
20:27:15|0.00531538
20:27:17|0.00531538
20:27:18|0.00531538
20:27:18|0.00531538
20:27:20|0.00531538
20:27:20|0.00531538
20:27:22|0.00531538
20:27:23|0.00531538
20:27:23|0.00531538
20:27:24|0.00531538
20:27:25|0.00531538
20:27:26|0.00531538
20:27:28|0.00531538
20:27:29|0.00531538
20:27:30|0.00531538
20:27:31|0.00531538
20:27:31|0.00531538
20:27:32|0.00531538
20:27:33|0.00531538
20:27:34|0.00531538
20:27:36|0.00531538
20:27:36|0.00531538
20:27:37|0.00531538
20:27:38|0.00531538
20:27:40|0.00531538
20:27:41|0.00531538
20:27:41|0.00531538
20:27:43|0.00531538
20:27:43|0.00531538
20:27:45|0.00531538
20:27:45|0.00531538
20:27:47|0.00531538
20:27:47|0.00531538
20:27:48|0.00531538
20:27:49|0.00531538
20:27:50|0.00531538
20:27:51|0.00531538
20:27:52|0.00531538
20:27:54|0.00531538
20:27:54|0.00531538
20:27:55|0.00531538
20:27:56|0.00531538
20:27:58|0.00531538
20:27:58|0.00531538
20:28:00|0.00531538
20:28:01|0.00531538
20:28:01|0.00531538
20:28:02|0.00531538
20:28:04|0.00531538
20:28:05|0.00531538
20:28:07|0.00531538
20:28:08|0.00531538
20:28:09|0.00531538
20:28:10|0.00531538
20:28:11|0.00531538
20:28:13|0.00531538
20:28:14|0.00531538
20:28:15|0.00531538
20:28:15|0.00531538
20:28:17|0.00531538
20:28:18|0.00531538
20:28:19|0.00531538
20:28:19|0.00531538
20:28:21|0.00531538
20:28:21|0.00531538
20:28:22|0.00531538
20:28:23|0.00531604
20:28:24|0.00531604
20:28:26|0.00531604
20:28:26|0.00531604
20:28:28|0.00531604
20:28:28|0.00531604
20:28:30|0.00531604
20:28:30|0.00531604
20:28:31|0.00531214
20:28:32|0.00531214
20:28:33|0.00531214
20:28:34|0.00531214
20:28:35|0.00531214
20:28:37|0.00531214
20:28:38|0.00531214
20:28:39|0.00531214
20:28:39|0.00531604
20:28:40|0.00531604
20:28:42|0.00531604
20:28:42|0.00531604
20:28:44|0.00531604
20:28:45|0.00531604
20:28:45|0.00530712
20:28:47|0.00530712
20:28:48|0.00530847
20:28:49|0.00530847
20:28:49|0.00530847
20:28:51|0.00530847
20:28:52|0.00530847
20:28:52|0.00530847
20:28:54|0.00530847
20:28:54|0.00530847
20:28:55|0.00530847
20:28:56|0.00530847
20:28:58|0.00530847
20:28:58|0.00530847
20:29:00|0.00530847
20:29:01|0.00530847
20:29:02|0.00530847
20:29:03|0.00530847
20:29:03|0.00530847
20:29:05|0.00530847
20:29:07|0.00530847
20:29:08|0.00530847
20:29:09|0.00530847
20:29:11|0.00530847
20:29:12|0.00530847
20:29:13|0.00530847
20:29:14|0.00530847
20:29:15|0.00530847
20:29:16|0.00530847
20:29:17|0.00530847
20:29:18|0.00530847
20:29:19|0.00530847
20:29:20|0.00530847
20:29:21|0.00530847
20:29:22|0.00530847
20:29:23|0.00530847
20:29:24|0.00530847
20:29:25|0.00530847
20:29:26|0.00530847
20:29:27|0.00530847
20:29:28|0.00530847
20:29:29|0.00530847
20:29:30|0.00530847
20:29:31|0.00530847
20:29:32|0.00530847
20:29:33|0.00530847
20:29:34|0.00530847
20:29:35|0.00530847
20:29:36|0.00530847
20:29:37|0.00530847
20:29:38|0.00530847
20:29:39|0.00530847
20:29:40|0.00530847
20:29:42|0.00530847
20:29:42|0.00530847
20:29:43|0.00530847
20:29:45|0.00530847
20:29:46|0.00530847
20:29:47|0.00530847
20:29:48|0.00530847
20:29:49|0.00530847
20:29:50|0.00530847
20:29:51|0.00530847
20:29:52|0.00530847
20:29:53|0.00530847
20:29:54|0.00530847
20:29:55|0.00530847
20:29:56|0.00530847
20:29:57|0.00530445
20:29:58|0.00530445
20:29:59|0.00530445
20:30:00|0.00530445
20:30:01|0.00530445
20:30:02|0.00530445
20:30:03|0.00530445
20:30:05|0.00530445
20:30:07|0.00530445
20:30:08|0.00530445
20:30:10|0.00530445
20:30:10|0.00530445
20:30:11|0.00530445
20:30:13|0.00530445
20:30:14|0.00530445
20:30:15|0.00530445
20:30:16|0.00530445
20:30:17|0.00530445
20:30:18|0.00530445
20:30:19|0.00530445
20:30:20|0.00530445
20:30:21|0.00530445
20:30:22|0.00530445
20:30:24|0.00530445
20:30:24|0.00530445
20:30:26|0.00530445
20:30:26|0.00530445
20:30:27|0.00530445
20:30:28|0.00530445
20:30:29|0.00530445
20:30:31|0.00530445
20:30:31|0.00530445
20:30:33|0.00530445
20:30:34|0.00530641
20:30:35|0.00530641
20:30:36|0.00531289
20:30:37|0.00531289
20:30:38|0.00531289
20:30:39|0.00531289
20:30:40|0.00531289
20:30:41|0.00531289
20:30:42|0.0053171
20:30:43|0.0053171
20:30:44|0.0053171
20:30:45|0.0053171
20:30:45|0.0053171
20:30:47|0.0053171
20:30:48|0.0053171
20:30:49|0.0053171
20:30:50|0.0053171
20:30:51|0.0053171
20:30:52|0.0053171
20:30:53|0.0053171
20:30:54|0.0053171
20:30:55|0.0053171
20:30:55|0.0053171
20:30:57|0.0053171
20:30:58|0.0053171
20:30:58|0.0053171
20:31:01|0.0053171
20:31:01|0.0053171
20:31:03|0.0053171
20:31:04|0.0053171
20:31:05|0.0053171
20:31:06|0.0053171
20:31:07|0.0053171
20:31:08|0.0053171
20:31:10|0.0053171
20:31:11|0.0053171
20:31:11|0.0053171
20:31:13|0.0053171
20:31:14|0.0053171
20:31:15|0.0053171
20:31:16|0.0053171
20:31:17|0.0053171
20:31:19|0.0053171
20:31:20|0.0053171
20:31:21|0.0053171
20:31:22|0.0053171
20:31:23|0.0053171
20:31:24|0.0053171
20:31:25|0.0053171
20:31:26|0.0053171
20:31:27|0.0053171
20:31:28|0.00531882
20:31:29|0.00532134
20:31:30|0.00532335
20:31:31|0.00532335
20:31:32|0.00532335
20:31:33|0.00532335
20:31:34|0.00532335
20:31:35|0.00531882
20:31:36|0.00531882
20:31:37|0.00531882
20:31:38|0.00531882
20:31:39|0.00531882
20:31:40|0.00531882
20:31:41|0.00531882
20:31:42|0.00531882
20:31:43|0.00531882
20:31:45|0.00531882
20:31:46|0.00531882
20:31:47|0.00531882
20:31:48|0.00531882
20:31:49|0.00531882
20:31:50|0.00531882
20:31:51|0.00531882
20:31:52|0.00531882
20:31:53|0.00531882
20:31:54|0.00531882
20:31:55|0.00531882
20:31:56|0.00531882
20:31:57|0.00531882
20:31:58|0.00531882
20:31:59|0.00531882
20:32:00|0.00531882
20:32:01|0.00531882
20:32:03|0.00531882
20:32:03|0.00531882
20:32:04|0.00531882
20:32:06|0.00531882
20:32:06|0.00531882
20:32:07|0.00531882
20:32:08|0.00531882
20:32:09|0.00531882
20:32:11|0.00531882
20:32:12|0.00531669
20:32:14|0.00531669
20:32:15|0.00531669
20:32:16|0.00531669
20:32:17|0.00531669
20:32:18|0.00531669
20:32:19|0.00531669
20:32:21|0.00531669
20:32:23|0.00531669
20:32:23|0.00531669
20:32:25|0.00531669
20:32:26|0.00531669
20:32:28|0.00531669
20:32:29|0.00531669
20:32:30|0.00531669
20:32:31|0.00531669
20:32:32|0.00531669
20:32:33|0.00531669
20:32:34|0.00531669
20:32:34|0.00531669
20:32:36|0.00531669
20:32:37|0.00531669
20:32:38|0.00531669
20:32:40|0.00531669
20:32:40|0.00531669
20:32:41|0.00531669
20:32:42|0.00531669
20:32:43|0.00531669
20:32:44|0.00531669
20:32:45|0.00531669
20:32:46|0.00531771
20:32:47|0.00531771
20:32:48|0.00531771
20:32:49|0.00531771
20:32:51|0.00531771
20:32:52|0.00531771
20:32:52|0.00531771
20:32:54|0.00531771
20:32:55|0.00531771
20:32:56|0.00531771
20:32:57|0.00531771
20:32:58|0.00531771
20:32:59|0.00531771
20:33:00|0.00531771
20:33:01|0.00531771
20:33:02|0.00531771
20:33:03|0.00531771
20:33:04|0.00531771
20:33:05|0.00531771
20:33:06|0.00531771
20:33:07|0.00531771
20:33:08|0.00531771
20:33:09|0.00531771
20:33:11|0.00531771
20:33:11|0.00531771
20:33:13|0.00531771
20:33:14|0.00531771
20:33:16|0.00531771
20:33:17|0.00531771
20:33:17|0.00531771
20:33:18|0.00531771
20:33:20|0.00531771
20:33:21|0.00531771
20:33:22|0.00531771
20:33:24|0.00531771
20:33:24|0.00531771
20:33:25|0.00531771
20:33:26|0.00531771
20:33:27|0.00531771
20:33:28|0.00531771
20:33:29|0.00531771
20:33:30|0.00531771
20:33:31|0.00531771
20:33:32|0.00531771
20:33:33|0.00531771
20:33:35|0.00531771
20:33:36|0.00531771
20:33:37|0.00531771
20:33:38|0.00531771
20:33:39|0.00531771
20:33:40|0.00531771
20:33:41|0.00531771
20:33:42|0.00531771
20:33:44|0.00531771
20:33:44|0.00531705
20:33:45|0.00531705
20:33:47|0.00531705
20:33:48|0.00531056
20:33:49|0.00531056
20:33:50|0.00531056
20:33:51|0.00531056
20:33:52|0.00531056
20:33:54|0.00531056
20:33:54|0.00531056
20:33:55|0.00531056
20:33:57|0.00531056
20:33:58|0.00531056
20:33:59|0.00531056
20:34:00|0.00531056
20:34:01|0.00531056
20:34:02|0.00531056
20:34:03|0.00531056
20:34:04|0.00531056
20:34:05|0.00531056
20:34:06|0.00531056
20:34:07|0.00531056
20:34:08|0.00531056
20:34:09|0.00531056
20:34:10|0.00531056
20:34:12|0.00530738
20:34:12|0.00530738
20:34:14|0.00530738
20:34:15|0.00530738
20:34:16|0.00530738
20:34:17|0.00530738
20:34:19|0.00530738
20:34:19|0.00530738
20:34:20|0.00530738
20:34:22|0.00530738
20:34:23|0.00530738
20:34:24|0.00530738
20:34:25|0.00530738
20:34:26|0.00530738
20:34:27|0.00530738
20:34:28|0.00530738
20:34:29|0.00530738
20:34:30|0.00530316
20:34:31|0.00530316
20:34:32|0.00530316
20:34:33|0.00530316
20:34:34|0.00530316
20:34:35|0.00530316
20:34:36|0.00530316
20:34:37|0.00530741
20:34:38|0.00530741
20:34:40|0.00530741
20:34:40|0.00530741
20:34:42|0.00530741
20:34:42|0.00530741
20:34:44|0.00530741
20:34:45|0.00530741
20:34:46|0.00530741
20:34:47|0.00530741
20:34:49|0.00530741
20:34:49|0.00530741
20:34:51|0.00530741
20:34:51|0.00530741
20:34:52|0.00530741
20:34:53|0.00530741
20:34:55|0.00530741
20:34:55|0.00530741
20:34:57|0.00530741
20:34:58|0.00530741
20:34:59|0.00530741
20:34:59|0.00530741
20:35:00|0.00530741
20:35:01|0.00530741
20:35:03|0.00530741
20:35:04|0.00530741
20:35:04|0.00530741
20:35:06|0.00530741
20:35:07|0.00530741
20:35:08|0.00530741
20:35:09|0.00530741
20:35:10|0.00530741
20:35:12|0.00530741
20:35:13|0.00530741
20:35:13|0.00530741
20:35:15|0.00530741
20:35:17|0.00530741
20:35:18|0.00530741
20:35:19|0.00530741
20:35:20|0.00530741
20:35:21|0.00530741
20:35:23|0.00530741
20:35:24|0.00530741
20:35:25|0.00530741
20:35:26|0.00530741
20:35:27|0.00530741
20:35:28|0.00530741
20:35:28|0.00530741
20:35:30|0.00530741
20:35:31|0.00530741
20:35:32|0.00530741
20:35:32|0.00530741
20:35:34|0.00530741
20:35:34|0.00530741
20:35:36|0.00530741
20:35:36|0.00530741
20:35:38|0.00530741
20:35:39|0.00530741
20:35:40|0.00530741
20:35:41|0.00530741
20:35:42|0.00530741
20:35:42|0.00530741
20:35:44|0.00530741
20:35:46|0.00530741
20:35:46|0.00530741
20:35:47|0.00530741
20:35:48|0.00530741
20:35:49|0.00530741
20:35:50|0.00530741
20:35:51|0.00530741
20:35:52|0.00530741
20:35:53|0.00530741
20:35:54|0.00530741
20:35:55|0.00530741
20:35:56|0.00530741
20:35:57|0.00530741
20:35:58|0.00530741
20:35:59|0.00530741
20:36:00|0.00530741
20:36:01|0.00530741
20:36:02|0.00530741
20:36:03|0.00530741
20:36:04|0.00530741
20:36:06|0.00530741
20:36:06|0.00530741
20:36:09|0.00530741
20:36:09|0.00530741
20:36:10|0.00530741
20:36:11|0.00530741
20:36:12|0.00530741
20:36:14|0.00530741
20:36:15|0.00530741
20:36:16|0.00530741
20:36:17|0.00530741
20:36:19|0.00530741
20:36:20|0.00530741
20:36:21|0.00530741
20:36:22|0.00530741
20:36:24|0.00530741
20:36:25|0.00530741
20:36:26|0.00530741
20:36:27|0.00530741
20:36:28|0.00530741
20:36:29|0.00530741
20:36:30|0.00530741
20:36:31|0.00530741
20:36:32|0.00530741
20:36:34|0.00530741
20:36:35|0.00530741
20:36:35|0.00530741
20:36:36|0.00530741
20:36:38|0.00530741
20:36:39|0.00530741
20:36:40|0.00530741
20:36:41|0.00530741
20:36:42|0.00530741
20:36:43|0.00530741
20:36:44|0.00530741
20:36:45|0.00530741
20:36:46|0.00530741
20:36:47|0.00530741
20:36:48|0.00530741
20:36:49|0.00530741
20:36:51|0.00530741
20:36:51|0.00530741
20:36:53|0.00530741
20:36:53|0.00530741
20:36:54|0.00530741
20:36:55|0.00530741
20:36:56|0.00530741
20:36:58|0.00530741
20:36:58|0.00530741
20:36:59|0.00530741
20:37:01|0.00530741
20:37:02|0.00530741
20:37:03|0.00530741
20:37:04|0.00530741
20:37:05|0.00530509
20:37:06|0.00530509
20:37:07|0.00530509
20:37:08|0.00530509
20:37:09|0.00530509
20:37:10|0.00530509
20:37:11|0.00530508
20:37:12|0.00530508
20:37:13|0.00530508
20:37:14|0.00530508
20:37:15|0.00530508
20:37:16|0.00530508
20:37:18|0.00530508
20:37:19|0.00530508
20:37:20|0.00530508
20:37:21|0.00530508
20:37:22|0.00530508
20:37:22|0.00530508
20:37:24|0.00530508
20:37:24|0.00530508
20:37:26|0.00530508
20:37:27|0.00530508
20:37:28|0.00530508
20:37:29|0.00530508
20:37:30|0.00530508
20:37:31|0.00530508
20:37:32|0.00530508
20:37:33|0.00530508
20:37:34|0.00530508
20:37:35|0.00530508
20:37:36|0.00530508
20:37:37|0.00530508
20:37:38|0.00530508
20:37:39|0.00530508
20:37:40|0.00530508
20:37:41|0.00530508
20:37:42|0.00530508
20:37:43|0.00530508
20:37:44|0.00530508
20:37:45|0.00530508
20:37:46|0.00530508
20:37:48|0.00530508
20:37:48|0.00530508
20:37:49|0.00530508
20:37:51|0.00530508
20:37:52|0.00530508
20:37:53|0.00530508
20:37:54|0.00530508
20:37:55|0.00530508
20:37:56|0.00530508
20:37:57|0.00530508
20:37:58|0.00530508
20:38:00|0.00530508
20:38:00|0.00530508
20:38:02|0.00530508
20:38:02|0.00530508
20:38:04|0.00530508
20:38:05|0.00530508
20:38:06|0.00530508
20:38:07|0.00530508
20:38:08|0.00530508
20:38:09|0.00530508
20:38:10|0.00530508
20:38:11|0.00530508
20:38:12|0.00530508
20:38:13|0.005304
20:38:14|0.005304
20:38:15|0.005304
20:38:16|0.005304
20:38:17|0.005304
20:38:19|0.005304
20:38:20|0.005304
20:38:21|0.005304
20:38:22|0.00530286
20:38:23|0.00530286
20:38:24|0.00530286
20:38:25|0.00530286
20:38:26|0.00530286
20:38:27|0.00530286
20:38:28|0.00530286
20:38:30|0.00530286
20:38:31|0.00530286
20:38:32|0.00530286
20:38:33|0.00530286
20:38:34|0.00530286
20:38:35|0.00530286
20:38:36|0.00530286
20:38:37|0.00530286
20:38:38|0.00530286
20:38:38|0.00530286
20:38:39|0.00530286
20:38:40|0.00530286
20:38:41|0.00530286
20:38:43|0.00530286
20:38:43|0.00530286
20:38:44|0.00530286
20:38:46|0.00530286
20:38:46|0.00530286
20:38:47|0.00530286
20:38:48|0.00530286
20:38:50|0.00530286
20:38:51|0.00530286
20:38:52|0.00530286
20:38:53|0.00530286
20:38:54|0.00530286
20:38:55|0.00530286
20:38:56|0.00530286
20:38:57|0.00530286
20:38:58|0.00530286
20:38:59|0.00530286
20:39:00|0.00530286
20:39:01|0.00530286
20:39:02|0.00530286
20:39:03|0.00530286
20:39:04|0.00530286
20:39:05|0.00530286
20:39:07|0.00530286
20:39:08|0.00530286
20:39:09|0.00530286
20:39:10|0.00530286
20:39:11|0.00530286
20:39:11|0.00530286
20:39:13|0.00530286
20:39:14|0.00530286
20:39:15|0.00530286
20:39:15|0.00530286
20:39:17|0.00530286
20:39:18|0.00530286
20:39:18|0.00530286
20:39:20|0.00530286
20:39:21|0.00530286
20:39:22|0.00530286
20:39:24|0.00530286
20:39:24|0.00530286
20:39:25|0.00530286
20:39:26|0.00530286
20:39:27|0.00530286
20:39:28|0.00530286
20:39:29|0.00530286
20:39:31|0.00530286
20:39:33|0.00530286
20:39:33|0.00530286
20:39:35|0.00530286
20:39:35|0.00530286
20:39:37|0.00530286
20:39:38|0.00530286
20:39:39|0.00530286
20:39:40|0.00530286
20:39:41|0.00530286
20:39:42|0.00530286
20:39:43|0.00530286
20:39:44|0.00530286
20:39:45|0.00530286
20:39:46|0.00530286
20:39:47|0.00530286
20:39:48|0.00530286
20:39:50|0.00530286
20:39:50|0.00530286
20:39:51|0.00530286
20:39:52|0.00530286
20:39:53|0.00530286
20:39:55|0.00530286
20:39:56|0.00530508
20:39:57|0.00530508
20:39:58|0.00530508
20:39:59|0.00530508
20:40:00|0.00530508
20:40:00|0.00530508
20:40:03|0.00530508
20:40:03|0.00530508
20:40:04|0.00530508
20:40:05|0.00530508
20:40:06|0.00530508
20:40:07|0.00530508
20:40:09|0.00530508
20:40:10|0.00530508
20:40:11|0.00530442
20:40:12|0.00530442
20:40:12|0.00530442
20:40:14|0.00530442
20:40:15|0.00530442
20:40:16|0.00530442
20:40:17|0.00530442
20:40:17|0.00530442
20:40:19|0.00530442
20:40:20|0.00530442
20:40:21|0.00530442
20:40:23|0.00530442
20:40:24|0.00530352
20:40:25|0.00530352
20:40:26|0.00530352
20:40:26|0.00530352
20:40:28|0.00530352
20:40:29|0.00530352
20:40:30|0.00530352
20:40:30|0.00530352
20:40:33|0.00530352
20:40:33|0.00530352
20:40:34|0.00530352
20:40:35|0.00530352
20:40:36|0.00530352
20:40:37|0.00530842
20:40:38|0.00530842
20:40:39|0.00530842
20:40:40|0.00530994
20:40:41|0.00530994
20:40:42|0.00530994
20:40:43|0.00530994
20:40:44|0.00530994
20:40:45|0.00530994
20:40:46|0.00530994
20:40:48|0.00530994
20:40:49|0.00530994
20:40:50|0.00530994
20:40:51|0.00530994
20:40:51|0.00530994
20:40:53|0.00530743
20:40:55|0.00530743
20:40:56|0.00530743
20:40:56|0.00530743
20:40:58|0.00530743
20:40:58|0.00530743
20:40:59|0.00530743
20:41:01|0.00530743
20:41:01|0.00530743
20:41:03|0.00530743
20:41:04|0.00530743
20:41:04|0.00530743
20:41:06|0.00530743
20:41:07|0.00530743
20:41:08|0.00530743
20:41:09|0.00530743
20:41:09|0.00530743
20:41:10|0.00530743
20:41:12|0.00530743
20:41:12|0.00530743
20:41:14|0.00530743
20:41:15|0.00530743
20:41:15|0.00530743
20:41:17|0.00530743
20:41:18|0.00530743
20:41:19|0.00530743
20:41:20|0.00530743
20:41:22|0.00530743
20:41:23|0.00530743
20:41:24|0.00530743
20:41:26|0.00530743
20:41:27|0.00530743
20:41:28|0.00530743
20:41:29|0.00530743
20:41:30|0.00530743
20:41:31|0.00530743
20:41:32|0.00530743
20:41:33|0.00530743
20:41:34|0.00530743
20:41:36|0.00530743
20:41:37|0.00530743
20:41:38|0.00530743
20:41:39|0.00530743
20:41:39|0.00530743
20:41:40|0.00530743
20:41:41|0.00530743
20:41:43|0.00530743
20:41:44|0.00530743
20:41:44|0.00530743
20:41:46|0.00530743
20:41:47|0.00531557
20:41:48|0.00531557
20:41:49|0.00531557
20:41:50|0.00531557
20:41:51|0.00531557
20:41:52|0.00531557
20:41:53|0.00531557
20:41:54|0.00531557
20:41:56|0.00531557
20:41:56|0.00531557
20:41:57|0.00531544
20:41:58|0.00531544
20:41:59|0.00531544
20:42:01|0.00531544
20:42:02|0.00531544
20:42:03|0.00531544
20:42:04|0.00531544
20:42:06|0.00531544
20:42:06|0.00531544
20:42:07|0.00531544
20:42:08|0.00531544
20:42:09|0.00531544
20:42:11|0.00531544
20:42:11|0.00531544
20:42:12|0.00531544
20:42:13|0.00531544
20:42:15|0.00531544
20:42:15|0.00531544
20:42:17|0.00531544
20:42:18|0.00531544
20:42:19|0.00531544
20:42:20|0.00531544
20:42:21|0.00531544
20:42:23|0.00531544
20:42:23|0.00531544
20:42:24|0.00531544
20:42:26|0.00531544
20:42:27|0.00531544
20:42:28|0.00531544
20:42:29|0.00531544
20:42:30|0.00531544
20:42:31|0.00531544
20:42:32|0.00531544
20:42:33|0.00531544
20:42:34|0.00531544
20:42:35|0.00531544
20:42:36|0.00531544
20:42:37|0.00531544
20:42:38|0.00531544
20:42:39|0.00531544
20:42:40|0.00531544
20:42:41|0.00531544
20:42:42|0.00531544
20:42:43|0.00531544
20:42:44|0.00531544
20:42:45|0.00531544
20:42:46|0.00531544
20:42:47|0.00531544
20:42:48|0.00531544
20:42:49|0.00531544
20:42:50|0.00531544
20:42:51|0.00531544
20:42:52|0.00531544
20:42:53|0.00531544
20:42:54|0.00531544
20:42:56|0.00530835
20:42:57|0.00530835
20:42:59|0.00530835
20:42:59|0.00530835
20:43:00|0.00530835
20:43:01|0.00530835
20:43:02|0.00530835
20:43:03|0.00530835
20:43:04|0.00530835
20:43:05|0.00530835
20:43:06|0.00530835
20:43:07|0.00530835
20:43:08|0.00530835
20:43:09|0.00530835
20:43:10|0.00530835
20:43:11|0.00530835
20:43:13|0.00530835
20:43:15|0.00530835
20:43:15|0.00530835
20:43:16|0.00530835
20:43:17|0.00530835
20:43:18|0.00530835
20:43:19|0.00530835
20:43:20|0.00530835
20:43:21|0.00530835
20:43:23|0.00530835
20:43:24|0.00530835
20:43:25|0.00530835
20:43:26|0.00530835
20:43:26|0.00530835
20:43:28|0.00530835
20:43:29|0.00530835
20:43:31|0.00530835
20:43:31|0.00530835
20:43:32|0.00530835
20:43:33|0.00530835
20:43:34|0.00530835
20:43:35|0.00530835
20:43:36|0.00530835
20:43:37|0.00531573
20:43:38|0.00531573
20:43:39|0.00531573
20:43:40|0.00531573
20:43:41|0.00531573
20:43:42|0.00531573
20:43:43|0.00531573
20:43:44|0.00531573
20:43:45|0.00531882
20:43:46|0.00531882
20:43:47|0.00531234
20:43:49|0.00531234
20:43:50|0.00531234
20:43:50|0.00531234
20:43:52|0.00531234
20:43:53|0.00531234
20:43:54|0.00531234
20:43:56|0.00531234
20:43:56|0.00531234
20:43:57|0.00531234
20:43:58|0.00531234
20:43:59|0.00531234
20:44:00|0.00531234
20:44:01|0.00531234
20:44:02|0.00531234
20:44:03|0.00531234
20:44:04|0.00531234
20:44:05|0.00531234
20:44:06|0.00531234
20:44:07|0.00532098
20:44:08|0.00532098
20:44:09|0.00532098
20:44:10|0.00532098
20:44:11|0.00532098
20:44:13|0.00532098
20:44:13|0.00532098
20:44:14|0.00532098
20:44:15|0.00532098
20:44:16|0.00532098
20:44:17|0.00532098
20:44:18|0.00532098
20:44:19|0.00532098
20:44:20|0.00532098
20:44:21|0.00532098
20:44:22|0.00531793
20:44:23|0.00531793
20:44:24|0.00531793
20:44:25|0.00531793
20:44:27|0.00531793
20:44:29|0.00531793
20:44:29|0.00531793
20:44:30|0.00531793
20:44:31|0.00531793
20:44:32|0.00531793
20:44:33|0.00531793
20:44:35|0.00531793
20:44:36|0.00531793
20:44:37|0.00531793
20:44:38|0.00531793
20:44:40|0.00531793
20:44:41|0.00531793
20:44:42|0.00531793
20:44:43|0.00530889
20:44:44|0.00530889
20:44:45|0.00530889
20:44:46|0.00530889
20:44:47|0.00530889
20:44:48|0.00530889
20:44:49|0.00530889
20:44:50|0.00530889
20:44:51|0.00530889
20:44:53|0.00530889
20:44:53|0.00530889
20:44:54|0.00530889
20:44:56|0.00530889
20:44:57|0.00530889
20:44:58|0.00530889
20:44:59|0.00530119
20:45:00|0.00530119
20:45:01|0.00530119
20:45:03|0.00530119
20:45:04|0.00530119
20:45:04|0.00530119
20:45:06|0.00530119
20:45:06|0.00530119
20:45:08|0.00530119
20:45:08|0.00530119
20:45:10|0.00530119
20:45:10|0.00530119
20:45:11|0.00530119
20:45:12|0.00530119
20:45:13|0.00530119
20:45:15|0.00530119
20:45:16|0.00530119
20:45:16|0.00530119
20:45:17|0.00530119
20:45:18|0.00530119
20:45:19|0.00530119
20:45:20|0.00530119
20:45:22|0.00530119
20:45:23|0.00530119
20:45:23|0.00530119
20:45:25|0.00530119
20:45:26|0.00530119
20:45:28|0.00530119
20:45:28|0.00530119
20:45:30|0.00530119
20:45:30|0.00530119
20:45:32|0.00530119
20:45:33|0.00530119
20:45:34|0.00530119
20:45:35|0.00530119
20:45:37|0.00529889
20:45:37|0.00529889
20:45:39|0.00529889
20:45:39|0.00529889
20:45:41|0.00529889
20:45:42|0.00529889
20:45:42|0.00529889
20:45:44|0.00529889
20:45:44|0.00529889
20:45:46|0.00529889
20:45:46|0.00529889
20:45:47|0.00529889
20:45:48|0.00529889
20:45:50|0.00529889
20:45:51|0.00529889
20:45:52|0.00529959
20:45:53|0.00529959
20:45:54|0.00529959
20:45:55|0.00529959
20:45:57|0.00529959
20:45:57|0.00529959
20:45:59|0.00529959
20:46:00|0.00529959
20:46:01|0.00529959
20:46:03|0.00529959
20:46:04|0.00529959
20:46:05|0.00529959
20:46:05|0.00529959
20:46:07|0.00529959
20:46:08|0.00529959
20:46:08|0.00529959
20:46:09|0.00529959
20:46:10|0.00529959
20:46:12|0.00529959
20:46:13|0.00529959
20:46:14|0.00529959
20:46:15|0.00529959
20:46:16|0.00529959
20:46:17|0.00529959
20:46:18|0.00529959
20:46:19|0.00529959
20:46:20|0.00529959
20:46:21|0.00529959
20:46:22|0.00529959
20:46:23|0.00529959
20:46:24|0.00529959
20:46:25|0.00529959
20:46:26|0.00529959
20:46:27|0.00529959
20:46:28|0.00529959
20:46:29|0.00529959
20:46:30|0.00529959
20:46:31|0.00529959
20:46:32|0.00529959
20:46:34|0.00529959
20:46:35|0.00529959
20:46:36|0.00529959
20:46:38|0.00529959
20:46:38|0.00529959
20:46:39|0.00529959
20:46:40|0.00529959
20:46:41|0.00529959
20:46:42|0.00529959
20:46:43|0.00529959
20:46:44|0.00529959
20:46:45|0.00529959
20:46:46|0.00529959
20:46:47|0.00529959
20:46:48|0.00529959
20:46:49|0.00529959
20:46:50|0.00529959
20:46:51|0.00529959
20:46:52|0.00529959
20:46:53|0.00529959
20:46:54|0.00529959
20:46:55|0.00529959
20:46:56|0.00529959
20:46:57|0.00529959
20:46:58|0.00529959
20:46:59|0.00529959
20:47:00|0.00529959
20:47:01|0.00531056
20:47:02|0.00531056
20:47:03|0.00531056
20:47:04|0.00531056
20:47:05|0.00531056
20:47:06|0.00531056
20:47:07|0.00531056
20:47:08|0.00531056
20:47:09|0.00531056
20:47:10|0.00531056
20:47:11|0.00531056
20:47:12|0.00531056
20:47:13|0.00531056
20:47:14|0.00531056
20:47:15|0.00531056
20:47:16|0.00531056
20:47:17|0.00531056
20:47:18|0.00531056
20:47:19|0.00531056
20:47:20|0.00531056
20:47:21|0.00531056
20:47:22|0.00531056
20:47:23|0.00531056
20:47:24|0.00531056
20:47:25|0.00531056
20:47:27|0.00531056
20:47:28|0.00531056
20:47:30|0.00531056
20:47:30|0.00531056
20:47:31|0.00531056
20:47:32|0.00531056
20:47:33|0.00531056
20:47:34|0.00531056
20:47:35|0.00531056
20:47:37|0.00531056
20:47:38|0.00531056
20:47:39|0.00531056
20:47:40|0.00531056
20:47:41|0.00531056
20:47:42|0.00531056
20:47:42|0.00531056
20:47:44|0.00531056
20:47:45|0.00531056
20:47:46|0.00531056
20:47:47|0.00531056
20:47:48|0.00531056
20:47:49|0.00531056
20:47:49|0.00531056
20:47:51|0.00531056
20:47:53|0.00531056
20:47:53|0.00531056
20:47:54|0.00531056
20:47:55|0.00531056
20:47:56|0.00531056
20:47:57|0.00531056
20:47:58|0.00531056
20:47:59|0.00531056
20:48:00|0.00531056
20:48:01|0.00531056
20:48:02|0.00531056
20:48:03|0.00531056
20:48:04|0.00531056
20:48:05|0.00531056
20:48:06|0.00531056
20:48:07|0.00531056
20:48:08|0.00531056
20:48:09|0.00531483
20:48:10|0.00531483
20:48:12|0.00531483
20:48:13|0.00531483
20:48:14|0.00531483
20:48:15|0.00531483
20:48:15|0.00531483
20:48:17|0.00531483
20:48:17|0.00531483
20:48:18|0.00531483
20:48:20|0.00531483
20:48:21|0.00531483
20:48:22|0.00531483
20:48:22|0.00531483
20:48:24|0.00531483
20:48:25|0.00531483
20:48:26|0.00531483
20:48:27|0.00531483
20:48:29|0.00531483
20:48:29|0.00531483
20:48:30|0.00531483
20:48:32|0.00531483
20:48:34|0.00531483
20:48:34|0.00531483
20:48:36|0.00531483
20:48:37|0.00531483
20:48:39|0.00531483
20:48:40|0.00531483
20:48:42|0.00531483
20:48:42|0.00531483
20:48:43|0.00531483
20:48:44|0.00531483
20:48:45|0.00531483
20:48:46|0.00531483
20:48:47|0.00531483
20:48:48|0.00531483
20:48:49|0.00531483
20:48:50|0.00531483
20:48:51|0.00531056
20:48:52|0.00531056
20:48:53|0.00531056
20:48:54|0.00530341
20:48:56|0.00530341
20:48:57|0.00530341
20:48:58|0.00530341
20:48:59|0.00530341
20:49:00|0.00530341
20:49:01|0.00530341
20:49:03|0.00530341
20:49:03|0.00530341
20:49:04|0.00530341
20:49:05|0.00530341
20:49:06|0.00530341
20:49:07|0.00530341
20:49:08|0.00530341
20:49:09|0.00530341
20:49:10|0.00530341
20:49:11|0.00530341
20:49:12|0.00530341
20:49:13|0.00530341
20:49:14|0.00530341
20:49:15|0.00530341
20:49:16|0.00530341
20:49:17|0.00530341
20:49:18|0.00530341
20:49:19|0.00530341
20:49:20|0.00530341
20:49:21|0.00530341
20:49:23|0.00530341
20:49:24|0.00530341
20:49:25|0.00530341
20:49:27|0.00531121
20:49:27|0.00531121
20:49:29|0.00531121
20:49:29|0.00531121
20:49:32|0.00531121
20:49:33|0.00531121
20:49:34|0.00531121
20:49:36|0.00531121
20:49:37|0.00531121
20:49:37|0.00531121
20:49:39|0.00531121
20:49:40|0.00531121
20:49:41|0.00531121
20:49:42|0.00531121
20:49:43|0.00531121
20:49:44|0.00531121
20:49:45|0.00531121
20:49:46|0.00531121
20:49:47|0.00531121
20:49:48|0.00531121
20:49:49|0.00531121
20:49:50|0.00531121
20:49:51|0.00531121
20:49:52|0.00531121
20:49:53|0.00531121
20:49:54|0.00531121
20:49:55|0.00531121
20:49:56|0.00531121
20:49:57|0.00531121
20:49:58|0.00531121
20:49:59|0.00531121
20:50:00|0.00531121
20:50:01|0.00531121
20:50:02|0.00531121
20:50:03|0.00531121
20:50:04|0.00531121
20:50:05|0.00531121
20:50:06|0.00531121
20:50:07|0.00531121
20:50:08|0.00531121
20:50:09|0.00531121
20:50:10|0.00531121
20:50:11|0.00531121
20:50:12|0.00531121
20:50:13|0.0053046
20:50:14|0.0053046
20:50:15|0.0053046
20:50:16|0.0053046
20:50:17|0.0053046
20:50:18|0.0053046
20:50:19|0.0053046
20:50:20|0.0053046
20:50:22|0.0053046
20:50:22|0.0053046
20:50:24|0.0053046
20:50:25|0.0053046
20:50:26|0.0053046
20:50:27|0.0053046
20:50:27|0.0053046
20:50:28|0.0053046
20:50:30|0.0053046
20:50:31|0.0053046
20:50:32|0.0053046
20:50:33|0.0053046
20:50:35|0.0053046
20:50:36|0.0053046
20:50:37|0.0053046
20:50:38|0.0053046
20:50:39|0.0053046
20:50:40|0.0053046
20:50:42|0.0053046
20:50:43|0.0053046
20:50:44|0.0053046
20:50:44|0.0053046
20:50:46|0.0053046
20:50:46|0.0053046
20:50:48|0.0053046
20:50:49|0.0053046
20:50:49|0.0053046
20:50:50|0.0053046
20:50:52|0.0053046
20:50:53|0.0053046
20:50:53|0.0053046
20:50:55|0.0053046
20:50:55|0.0053046
20:50:56|0.0053046
20:50:58|0.0053046
20:51:00|0.0053046
20:51:00|0.0053046
20:51:01|0.0053046
20:51:03|0.0053046
20:51:04|0.0053046
20:51:04|0.0053046
20:51:05|0.0053046
20:51:07|0.0053046
20:51:08|0.0053046
20:51:09|0.0053046
20:51:10|0.0053046
20:51:11|0.0053046
20:51:12|0.0053046
20:51:13|0.0053046
20:51:14|0.0053046
20:51:15|0.0053046
20:51:16|0.0053046
20:51:17|0.0053046
20:51:18|0.0053046
20:51:19|0.00530947
20:51:20|0.00530947
20:51:21|0.00530947
20:51:22|0.00530947
20:51:23|0.00530947
20:51:24|0.00530947
20:51:25|0.00530947
20:51:26|0.00530947
20:51:27|0.00530947
20:51:28|0.00530947
20:51:30|0.00530947
20:51:31|0.00530947
20:51:33|0.00530947
20:51:35|0.00530947
20:51:35|0.00530947
20:51:37|0.00530947
20:51:38|0.00530947
20:51:39|0.00530947
20:51:40|0.00530947
20:51:41|0.00530987
20:51:43|0.00530987
20:51:43|0.00530987
20:51:45|0.00530987
20:51:46|0.00530987
20:51:47|0.00530987
20:51:49|0.00530987
20:51:50|0.00530987
20:51:51|0.00530987
20:51:53|0.00530987
20:51:53|0.00530987
20:51:55|0.00530987
20:51:56|0.00530987
20:51:57|0.00530987
20:51:58|0.00530987
20:51:59|0.00530987
20:52:01|0.00530987
20:52:02|0.00530987
20:52:02|0.00530987
20:52:04|0.00530987
20:52:04|0.00530987
20:52:06|0.00530987
20:52:07|0.00530987
20:52:07|0.00530987
20:52:09|0.00530987
20:52:10|0.00530987
20:52:11|0.00530987
20:52:12|0.00530987
20:52:13|0.00530987
20:52:14|0.00530987
20:52:15|0.00530987
20:52:16|0.00530987
20:52:17|0.00530987
20:52:18|0.00530987
20:52:19|0.00530987
20:52:20|0.00530987
20:52:21|0.00530987
20:52:22|0.00530987
20:52:23|0.00530987
20:52:24|0.00530987
20:52:25|0.00530987
20:52:26|0.00530987
20:52:27|0.00530987
20:52:28|0.00530987
20:52:29|0.00530987
20:52:30|0.00530987
20:52:31|0.00530987
20:52:33|0.00530672
20:52:34|0.00530672
20:52:35|0.00530672
20:52:37|0.00530672
20:52:38|0.00530672
20:52:39|0.00530672
20:52:40|0.00530672
20:52:41|0.00530672
20:52:42|0.00530672
20:52:43|0.00530672
20:52:44|0.00530672
20:52:45|0.00530672
20:52:47|0.00530672
20:52:48|0.00530672
20:52:48|0.00530672
20:52:49|0.00530672
20:52:51|0.00530672
20:52:52|0.00530672
20:52:53|0.00530672
20:52:53|0.00530672
20:52:54|0.00530672
20:52:56|0.00530672
20:52:57|0.00530672
20:52:58|0.00530672
20:52:58|0.00530672
20:52:59|0.00530672
20:53:01|0.00529889
20:53:02|0.00529889
20:53:03|0.00529889
20:53:04|0.00529889
20:53:05|0.00529889
20:53:06|0.00529889
20:53:07|0.00529889
20:53:08|0.00529889
20:53:10|0.00529889
20:53:10|0.00529889
20:53:12|0.00529889
20:53:12|0.00529889
20:53:13|0.00529889
20:53:14|0.00529889
20:53:16|0.00529889
20:53:17|0.00529889
20:53:18|0.00529889
20:53:19|0.00529889
20:53:20|0.00529889
20:53:21|0.00529889
20:53:22|0.00529889
20:53:23|0.00529889
20:53:24|0.00529889
20:53:25|0.00529889
20:53:26|0.00529889
20:53:27|0.00529889
20:53:28|0.00529889
20:53:29|0.00529889
20:53:30|0.00529889
20:53:31|0.00529889
20:53:32|0.00529889
20:53:34|0.00529889
20:53:35|0.00529962
20:53:36|0.00529962
20:53:37|0.00529889
20:53:38|0.00529889
20:53:40|0.00529889
20:53:40|0.00529889
20:53:42|0.00529889
20:53:43|0.00529889
20:53:44|0.00529889
20:53:45|0.00529889
20:53:46|0.00529889
20:53:46|0.00529889
20:53:48|0.00529889
20:53:49|0.00529889
20:53:50|0.00529889
20:53:51|0.00529889
20:53:52|0.00529889
20:53:53|0.00529889
20:53:54|0.00529889
20:53:55|0.00529889
20:53:56|0.00529889
20:53:57|0.00529889
20:53:58|0.00529889
20:53:58|0.00529889
20:54:00|0.00529889
20:54:01|0.00529889
20:54:02|0.00529889
20:54:03|0.00529889
20:54:05|0.00529889
20:54:05|0.00529889
20:54:07|0.00529889
20:54:08|0.00529889
20:54:09|0.00529889
20:54:09|0.00529889
20:54:10|0.00529889
20:54:12|0.00529889
20:54:13|0.00529889
20:54:13|0.00530996
20:54:15|0.00530996
20:54:15|0.00530996
20:54:17|0.00530996
20:54:18|0.00530996
20:54:19|0.00530996
20:54:19|0.00530996
20:54:21|0.00530996
20:54:21|0.00530996
20:54:23|0.00530996
20:54:25|0.00530996
20:54:25|0.00530996
20:54:26|0.00530996
20:54:27|0.00530996
20:54:28|0.00530996
20:54:29|0.00530996
20:54:30|0.00530996
20:54:31|0.00530996
20:54:32|0.00530996
20:54:33|0.00530996
20:54:34|0.00530996
20:54:35|0.00530996
20:54:37|0.00530996
20:54:39|0.00530996
20:54:40|0.00530996
20:54:41|0.00530996
20:54:41|0.00530996
20:54:43|0.00530996
20:54:44|0.00530996
20:54:45|0.00530996
20:54:46|0.00530996
20:54:47|0.00530996
20:54:48|0.00530996
20:54:49|0.00530996
20:54:49|0.00530996
20:54:50|0.00530996
20:54:52|0.00530996
20:54:53|0.00530996
20:54:54|0.00530996
20:54:55|0.00530996
20:54:56|0.00530996
20:54:57|0.00530996
20:54:58|0.00530996
20:54:58|0.00530996
20:54:59|0.00530996
20:55:01|0.00531
20:55:02|0.00531
20:55:04|0.00531
20:55:05|0.00531
20:55:06|0.00531
20:55:07|0.00531
20:55:08|0.00531
20:55:09|0.00531
20:55:10|0.00531
20:55:11|0.00531
20:55:12|0.00531
20:55:13|0.00531
20:55:14|0.00531
20:55:15|0.00531
20:55:16|0.00531
20:55:17|0.00531
20:55:18|0.00531
20:55:19|0.00531
20:55:20|0.00531
20:55:21|0.00531
20:55:22|0.00530819
20:55:23|0.00530819
20:55:23|0.00530818
20:55:25|0.00530818
20:55:25|0.00530818
20:55:27|0.00530818
20:55:28|0.00530818
20:55:28|0.00530818
20:55:29|0.00530818
20:55:31|0.00530818
20:55:32|0.00530818
20:55:33|0.00530818
20:55:34|0.00530818
20:55:36|0.00530818
20:55:37|0.00530818
20:55:38|0.00530818
20:55:39|0.00530818
20:55:40|0.00530818
20:55:41|0.00530818
20:55:42|0.00530818
20:55:43|0.00530818
20:55:44|0.00530818
20:55:45|0.00530818
20:55:47|0.00530818
20:55:48|0.00531604
20:55:48|0.00531604
20:55:49|0.00532015
20:55:51|0.00532015
20:55:51|0.00532015
20:55:53|0.00532015
20:55:54|0.00532015
20:55:55|0.00532015
20:55:55|0.00532015
20:55:57|0.00532015
20:55:57|0.00532015
20:55:59|0.00532015
20:55:59|0.00532015
20:56:01|0.00530966
20:56:02|0.00530966
20:56:03|0.00531165
20:56:04|0.00531165
20:56:05|0.00532001
20:56:06|0.0053155
20:56:07|0.0053155
20:56:09|0.0053155
20:56:10|0.0053155
20:56:11|0.0053155
20:56:12|0.0053155
20:56:12|0.0053155
20:56:13|0.0053155
20:56:14|0.0053155
20:56:15|0.0053155
20:56:17|0.0053155
20:56:17|0.0053155
20:56:19|0.0053155
20:56:20|0.0053155
20:56:21|0.0053155
20:56:21|0.0053155
20:56:23|0.0053155
20:56:23|0.0053155
20:56:24|0.0053155
20:56:25|0.0053155
20:56:27|0.0053155
20:56:28|0.0053155
20:56:29|0.0053155
20:56:30|0.0053155
20:56:31|0.0053155
20:56:32|0.0053155
20:56:33|0.0053155
20:56:34|0.0053155
20:56:35|0.0053155
20:56:37|0.0053155
20:56:37|0.0053155
20:56:39|0.0053155
20:56:40|0.0053155
20:56:42|0.0053155
20:56:43|0.0053155
20:56:43|0.0053155
20:56:45|0.0053155
20:56:45|0.0053155
20:56:47|0.0053155
20:56:48|0.0053155
20:56:49|0.0053155
20:56:50|0.0053155
20:56:51|0.0053155
20:56:52|0.0053155
20:56:53|0.0053155
20:56:54|0.0053155
20:56:55|0.0053155
20:56:56|0.0053155
20:56:57|0.0053155
20:56:58|0.0053155
20:56:59|0.00531311
20:57:01|0.00531311
20:57:02|0.00531311
20:57:03|0.00531311
20:57:03|0.00531311
20:57:05|0.00531311
20:57:06|0.00530625
20:57:06|0.00530625
20:57:08|0.00530625
20:57:08|0.00530625
20:57:09|0.00530625
20:57:11|0.00530625
20:57:12|0.00530625
20:57:13|0.00530625
20:57:14|0.00530625
20:57:15|0.00530625
20:57:16|0.00530625
20:57:17|0.00530625
20:57:18|0.00530625
20:57:19|0.00530625
20:57:20|0.00530625
20:57:21|0.00530625
20:57:22|0.00530625
20:57:23|0.00530625
20:57:24|0.00530625
20:57:25|0.00530625
20:57:27|0.00530625
20:57:27|0.00530625
20:57:29|0.00530625
20:57:29|0.00530625
20:57:30|0.00530625
20:57:31|0.00530625
20:57:32|0.00530625
20:57:33|0.00530625
20:57:34|0.00530625
20:57:35|0.00530625
20:57:36|0.00530625
20:57:38|0.00530625
20:57:39|0.00530625
20:57:40|0.00530625
20:57:41|0.00530625
20:57:42|0.00530625
20:57:43|0.00530625
20:57:44|0.00530625
20:57:45|0.00530625
20:57:46|0.00530625
20:57:47|0.00530625
20:57:48|0.00530625
20:57:49|0.00530625
20:57:50|0.00530625
20:57:51|0.00530625
20:57:53|0.00530625
20:57:53|0.00530625
20:57:55|0.00530625
20:57:55|0.00530625
20:57:56|0.00530625
20:57:58|0.00532016
20:58:00|0.00532016
20:58:00|0.00532016
20:58:01|0.00532016
20:58:02|0.00532016
20:58:03|0.00532016
20:58:04|0.00532016
20:58:05|0.00532016
20:58:06|0.00532016
20:58:07|0.00532134
20:58:08|0.00532134
20:58:09|0.00532134
20:58:10|0.00532134
20:58:11|0.00532335
20:58:12|0.00532335
20:58:13|0.00532335
20:58:14|0.00532335
20:58:15|0.00532335
20:58:16|0.00532335
20:58:17|0.00532335
20:58:18|0.00532335
20:58:19|0.00532335
20:58:20|0.00532335
20:58:21|0.00532335
20:58:22|0.00532335
20:58:23|0.00532335
20:58:24|0.00532335
20:58:25|0.00532335
20:58:26|0.00532335
20:58:27|0.00532335
20:58:28|0.00532172
20:58:29|0.00532172
20:58:30|0.00532172
20:58:31|0.00532172
20:58:32|0.00532172
20:58:33|0.00532172
20:58:34|0.00532172
20:58:35|0.00532172
20:58:36|0.00532172
20:58:38|0.00532172
20:58:39|0.00532172
20:58:40|0.00532172
20:58:40|0.00532172
20:58:41|0.00532172
20:58:43|0.00532172
20:58:44|0.00532172
20:58:45|0.00532172
20:58:46|0.00532172
20:58:47|0.00532172
20:58:49|0.00532172
20:58:49|0.00532172
20:58:50|0.00532172
20:58:51|0.00532172
20:58:52|0.00532172
20:58:53|0.00532172
20:58:54|0.00532172
20:58:56|0.00532172
20:58:58|0.00531641
20:58:58|0.00531641
20:58:59|0.00531641
20:59:00|0.00531641
20:59:01|0.00531641
20:59:02|0.00531641
20:59:03|0.00531641
20:59:04|0.00531641
20:59:06|0.00531641
20:59:07|0.00531641
20:59:08|0.00531641
20:59:09|0.00531641
20:59:10|0.00531641
20:59:11|0.00531641
20:59:12|0.00531641
20:59:13|0.00531641
20:59:14|0.00531641
20:59:14|0.00531641
20:59:15|0.00531641
20:59:17|0.00531641
20:59:19|0.00531641
20:59:19|0.00531641
20:59:20|0.00531641
20:59:21|0.00531641
20:59:22|0.00531641
20:59:23|0.00531641
20:59:24|0.00531641
20:59:26|0.00531641
20:59:27|0.00531641
20:59:27|0.00531641
20:59:29|0.00531641
20:59:29|0.00531641
20:59:31|0.00531641
20:59:31|0.00531641
20:59:33|0.00531641
20:59:33|0.00531641
20:59:34|0.00531641
20:59:35|0.00531641
20:59:36|0.00531641
20:59:37|0.00531641
20:59:39|0.00531641
20:59:39|0.00531641
20:59:41|0.00532308
20:59:42|0.00532308
20:59:43|0.00532308
20:59:44|0.00532308
20:59:45|0.00532308
20:59:46|0.00532308
20:59:48|0.00532308
20:59:49|0.00532308
20:59:49|0.00532308
20:59:51|0.00532308
20:59:51|0.00532308
20:59:52|0.00532308
20:59:54|0.00532231
20:59:55|0.00532308
20:59:56|0.00532231
20:59:57|0.00532231
20:59:59|0.00532231
21:00:00|0.00532231
21:00:00|0.00532231
21:00:02|0.00532231
21:00:03|0.00532231
21:00:04|0.00532231
21:00:04|0.00532231
21:00:05|0.00532231
21:00:06|0.00532231
21:00:08|0.00532231
21:00:09|0.00532231
21:00:10|0.00532231
21:00:10|0.00532231
21:00:11|0.00532231
21:00:13|0.00532231
21:00:14|0.00532231
21:00:15|0.00532231
21:00:16|0.00532231
21:00:17|0.00532231
21:00:18|0.00532231
21:00:19|0.00532231
21:00:20|0.00532231
21:00:21|0.00532231
21:00:23|0.00532231
21:00:24|0.00532231
21:00:25|0.00532231
21:00:26|0.00532231
21:00:27|0.00532231
21:00:28|0.00532231
21:00:29|0.00532231
21:00:30|0.00532231
21:00:31|0.00532231
21:00:32|0.00532308
21:00:33|0.00532308
21:00:34|0.00532308
21:00:35|0.005318
21:00:36|0.005318
21:00:37|0.00531854
21:00:37|0.00531854
21:00:39|0.00532541
21:00:41|0.00532541
21:00:42|0.00532541
21:00:43|0.00532541
21:00:44|0.00532541
21:00:45|0.00532541
21:00:46|0.00532541
21:00:47|0.00532541
21:00:48|0.00532541
21:00:49|0.00532541
21:00:49|0.00532541
21:00:51|0.00532541
21:00:52|0.00532541
21:00:53|0.00532541
21:00:54|0.00532541
21:00:55|0.00532541
21:00:57|0.00532541
21:00:57|0.00532541
21:00:58|0.00532541
21:01:00|0.00532541
21:01:02|0.00532541
21:01:02|0.00532541
21:01:03|0.00532541
21:01:04|0.00532541
21:01:05|0.00532541
21:01:06|0.00532541
21:01:07|0.00532541
21:01:08|0.00532541
21:01:09|0.00532541
21:01:10|0.00532541
21:01:11|0.00532541
21:01:12|0.00532541
21:01:13|0.00532541
21:01:14|0.00532541
21:01:15|0.00532541
21:01:16|0.00532541
21:01:17|0.00532541
21:01:18|0.0053155
21:01:19|0.0053155
21:01:20|0.0053155
21:01:21|0.0053155
21:01:22|0.0053155
21:01:23|0.0053155
21:01:24|0.0053155
21:01:25|0.0053155
21:01:26|0.00531071
21:01:27|0.00531071
21:01:28|0.00531071
21:01:29|0.00531071
21:01:30|0.00531071
21:01:31|0.00531071
21:01:32|0.00531071
21:01:33|0.00531071
21:01:34|0.00531071
21:01:35|0.00531071
21:01:36|0.00531071
21:01:37|0.00531071
21:01:38|0.00531071
21:01:39|0.00531071
21:01:40|0.00531071
21:01:42|0.00531071
21:01:42|0.00531071
21:01:45|0.00531071
21:01:45|0.00531071
21:01:46|0.00531071
21:01:47|0.00531071
21:01:48|0.00531071
21:01:49|0.00531071
21:01:50|0.00531071
21:01:51|0.00531071
21:01:52|0.00531071
21:01:53|0.00531071
21:01:54|0.00531071
21:01:55|0.00531071
21:01:56|0.00531071
21:01:57|0.00531071
21:01:58|0.00531071
21:01:59|0.00531071
21:02:00|0.00531071
21:02:01|0.00531071
21:02:02|0.00531071
21:02:03|0.00531071
21:02:04|0.00531071
21:02:05|0.00531071
21:02:06|0.00531071
21:02:07|0.00531071
21:02:08|0.00531071
21:02:09|0.00531071
21:02:10|0.00531071
21:02:11|0.00531071
21:02:12|0.00531071
21:02:14|0.00531071
21:02:16|0.00531071
21:02:16|0.00531071
21:02:17|0.00531071
21:02:18|0.00531071
21:02:19|0.00531071
21:02:20|0.00531071
21:02:21|0.00531071
21:02:23|0.00531071
21:02:24|0.00531071
21:02:25|0.00531071
21:02:25|0.00531071
21:02:27|0.00531071
21:02:27|0.00531071
21:02:29|0.00531071
21:02:30|0.00531071
21:02:31|0.00531071
21:02:32|0.00531071
21:02:32|0.00531071
21:02:34|0.00531071
21:02:35|0.00531071
21:02:36|0.00531071
21:02:37|0.00531071
21:02:38|0.00531071
21:02:39|0.00531071
21:02:40|0.00531071
21:02:40|0.00531071
21:02:41|0.00531071
21:02:43|0.00531071
21:02:45|0.00531071
21:02:45|0.00531071
21:02:47|0.00531071
21:02:48|0.00531071
21:02:49|0.00531071
21:02:50|0.00531071
21:02:51|0.00531071
21:02:52|0.00531071
21:02:53|0.00531071
21:02:54|0.00531071
21:02:56|0.00531071
21:02:57|0.00531071
21:02:57|0.00531071
21:02:59|0.00531071
21:03:00|0.00531071
21:03:01|0.00531071
21:03:02|0.00531071
21:03:03|0.00531071
21:03:04|0.00531071
21:03:05|0.00531071
21:03:05|0.00531594
21:03:08|0.00531594
21:03:08|0.00531594
21:03:09|0.00531594
21:03:10|0.00531594
21:03:11|0.00531594
21:03:12|0.00531594
21:03:13|0.00531594
21:03:14|0.00531594
21:03:15|0.00531594
21:03:16|0.00531594
21:03:17|0.00531594
21:03:18|0.00531594
21:03:19|0.00531594
21:03:20|0.00531594
21:03:21|0.00531594
21:03:22|0.00532325
21:03:23|0.00532325
21:03:24|0.00532325
21:03:25|0.00532325
21:03:26|0.00532325
21:03:27|0.00532325
21:03:28|0.00532325
21:03:29|0.00532325
21:03:30|0.00532325
21:03:31|0.00532325
21:03:32|0.00532325
21:03:33|0.00532325
21:03:34|0.00532325
21:03:35|0.00532325
21:03:36|0.00532325
21:03:37|0.00532325
21:03:38|0.00532325
21:03:39|0.00532325
21:03:40|0.00532325
21:03:41|0.00532325
21:03:42|0.00532325
21:03:44|0.00532325
21:03:46|0.00532325
21:03:47|0.00532325
21:03:49|0.00532325
21:03:49|0.00532325
21:03:51|0.00532325
21:03:51|0.00532325
21:03:53|0.00532325
21:03:54|0.00532325
21:03:55|0.00532325
21:03:57|0.00532325
21:03:57|0.00532325
21:03:58|0.00532325
21:03:59|0.00532325
21:04:00|0.00532325
21:04:01|0.00532325
21:04:02|0.00532325
21:04:03|0.00532325
21:04:04|0.00532325
21:04:05|0.00532325
21:04:06|0.00532325
21:04:07|0.00532325
21:04:08|0.00532325
21:04:09|0.00532325
21:04:11|0.00532325
21:04:11|0.00532325
21:04:14|0.00532325
21:04:14|0.00532325
21:04:16|0.00532325
21:04:18|0.00532325
21:04:19|0.00532325
21:04:20|0.00532325
21:04:21|0.00532325
21:04:22|0.00532325
21:04:23|0.00532325
21:04:24|0.00532325
21:04:25|0.00532325
21:04:26|0.00532319
21:04:27|0.00532319
21:04:28|0.00532319
21:04:29|0.00532319
21:04:30|0.00531551
21:04:31|0.00531551
21:04:32|0.00531551
21:04:33|0.00531551
21:04:34|0.00531896
21:04:35|0.00531896
21:04:36|0.00531896
21:04:37|0.00531896
21:04:38|0.00531896
21:04:39|0.00531896
21:04:40|0.00531896
21:04:41|0.00531896
21:04:43|0.0053244
21:04:43|0.0053244
21:04:45|0.00532361
21:04:46|0.00532423
21:04:47|0.00532423
21:04:48|0.00532423
21:04:49|0.00532423
21:04:50|0.00532423
21:04:51|0.00532423
21:04:52|0.00532423
21:04:53|0.00532423
21:04:54|0.00532423
21:04:56|0.00532423
21:04:56|0.00532423
21:04:57|0.00532423
21:04:59|0.00532423
21:05:00|0.00532423
21:05:01|0.00532423
21:05:02|0.00532423
21:05:03|0.00532423
21:05:04|0.00532423
21:05:04|0.00532423
21:05:05|0.00532423
21:05:07|0.00532423
21:05:08|0.00532423
21:05:09|0.00532423
21:05:10|0.00532423
21:05:11|0.00532423
21:05:12|0.00532423
21:05:13|0.00532423
21:05:14|0.00532423
21:05:16|0.00532423
21:05:17|0.00532423
21:05:18|0.00532423
21:05:18|0.00532423
21:05:20|0.00532423
21:05:21|0.00532423
21:05:22|0.00532423
21:05:23|0.00532423
21:05:24|0.00532423
21:05:25|0.00532423
21:05:26|0.00532423
21:05:26|0.00532423
21:05:28|0.00532423
21:05:29|0.00532423
21:05:30|0.00532423
21:05:31|0.00532423
21:05:32|0.00532423
21:05:33|0.00532423
21:05:34|0.00532423
21:05:35|0.00532423
21:05:36|0.00532423
21:05:37|0.00532577
21:05:38|0.00532577
21:05:39|0.00532577
21:05:40|0.00532577
21:05:41|0.00532577
21:05:42|0.00532577
21:05:43|0.00532577
21:05:44|0.00532577
21:05:45|0.00532577
21:05:47|0.00532577
21:05:48|0.00532577
21:05:50|0.00532577
21:05:50|0.00532577
21:05:52|0.00532591
21:05:53|0.00532591
21:05:54|0.00532591
21:05:55|0.00532591
21:05:57|0.00532592
21:05:57|0.00532592
21:05:58|0.00532592
21:05:59|0.00532592
21:06:00|0.00532592
21:06:01|0.00532592
21:06:02|0.00532592
21:06:03|0.00532592
21:06:04|0.00532592
21:06:05|0.00532592
21:06:06|0.00532592
21:06:07|0.00532592
21:06:08|0.00532592
21:06:09|0.00532592
21:06:10|0.00532592
21:06:11|0.00532592
21:06:12|0.00532592
21:06:13|0.00532592
21:06:14|0.00532592
21:06:15|0.00532592
21:06:16|0.00532592
21:06:17|0.00532592
21:06:18|0.00532592
21:06:20|0.00532592
21:06:21|0.00532592
21:06:22|0.00532592
21:06:23|0.00532592
21:06:24|0.00532592
21:06:25|0.00532592
21:06:26|0.00532592
21:06:27|0.00532592
21:06:28|0.00532592
21:06:29|0.00532592
21:06:30|0.00532322
21:06:32|0.00532322
21:06:32|0.00532322
21:06:33|0.00532322
21:06:34|0.00532322
21:06:35|0.00532322
21:06:36|0.00532322
21:06:37|0.00532322
21:06:38|0.00532322
21:06:39|0.00532322
21:06:40|0.00532322
21:06:41|0.00532322
21:06:42|0.00532322
21:06:43|0.00532322
21:06:44|0.00532322
21:06:45|0.00532322
21:06:47|0.00532322
21:06:49|0.00532322
21:06:50|0.00532322
21:06:50|0.00532322
21:06:51|0.00532322
21:06:52|0.00532322
21:06:54|0.00532322
21:06:55|0.00532322
21:06:56|0.00532322
21:06:56|0.00532324
21:06:57|0.00532324
21:06:58|0.00532324
21:06:59|0.00532324
21:07:01|0.00532324
21:07:02|0.00532324
21:07:03|0.00532864
21:07:05|0.00532864
21:07:06|0.00532864
21:07:06|0.00532864
21:07:08|0.00532864
21:07:08|0.00532864
21:07:09|0.00533267
21:07:10|0.00533267
21:07:12|0.00533267
21:07:13|0.00533267
21:07:13|0.00533267
21:07:14|0.00533267
21:07:16|0.00533267
21:07:17|0.00533267
21:07:18|0.00533267
21:07:19|0.00533267
21:07:20|0.00533267
21:07:21|0.00533267
21:07:22|0.00533267
21:07:23|0.00533267
21:07:24|0.00533267
21:07:25|0.00533267
21:07:26|0.00533267
21:07:27|0.00533267
21:07:28|0.00533267
21:07:29|0.00533267
21:07:30|0.00533267
21:07:31|0.00533267
21:07:32|0.00533267
21:07:33|0.00533267
21:07:34|0.00533267
21:07:35|0.00533267
21:07:36|0.00533267
21:07:37|0.00533267
21:07:38|0.00533267
21:07:39|0.00533267
21:07:40|0.00533267
21:07:41|0.00533267
21:07:42|0.00533267
21:07:43|0.00533267
21:07:45|0.00533267
21:07:45|0.00533267
21:07:46|0.00533267
21:07:48|0.00533267
21:07:49|0.00533267
21:07:51|0.00533267
21:07:52|0.00533267
21:07:53|0.00533267
21:07:54|0.00533267
21:07:55|0.00533267
21:07:56|0.00533267
21:07:57|0.00533267
21:07:59|0.00533267
21:08:00|0.00533267
21:08:00|0.00533267
21:08:02|0.00533267
21:08:03|0.00533267
21:08:04|0.00533267
21:08:04|0.00533267
21:08:06|0.00533267
21:08:07|0.00533267
21:08:08|0.00533267
21:08:09|0.00533267
21:08:10|0.00533267
21:08:11|0.00533267
21:08:12|0.00533267
21:08:13|0.00533267
21:08:14|0.00533267
21:08:16|0.00533267
21:08:16|0.00533267
21:08:17|0.00533267
21:08:18|0.00533267
21:08:19|0.00533267
21:08:20|0.00533267
21:08:21|0.00533267
21:08:22|0.00533267
21:08:24|0.00533267
21:08:24|0.00533267
21:08:27|0.00533267
21:08:27|0.00533452
21:08:28|0.00533452
21:08:29|0.00533452
21:08:30|0.00533452
21:08:31|0.00533452
21:08:32|0.00533452
21:08:33|0.00533452
21:08:34|0.00533452
21:08:35|0.00533452
21:08:37|0.00533452
21:08:38|0.00533452
21:08:39|0.00533452
21:08:39|0.00533452
21:08:40|0.00533452
21:08:42|0.00533452
21:08:43|0.00533452
21:08:44|0.00533452
21:08:44|0.00533452
21:08:45|0.00533452
21:08:47|0.00533452
21:08:49|0.00533452
21:08:50|0.00533452
21:08:52|0.00533452
21:08:52|0.00533452
21:08:54|0.00533452
21:08:55|0.00533452
21:08:57|0.00533452
21:08:58|0.00533452
21:08:59|0.00533452
21:09:00|0.00533452
21:09:01|0.00533452
21:09:02|0.0053339
21:09:04|0.0053339
21:09:04|0.0053339
21:09:06|0.0053339
21:09:06|0.0053339
21:09:08|0.0053339
21:09:08|0.0053339
21:09:10|0.0053339
21:09:11|0.0053339
21:09:12|0.0053339
21:09:13|0.0053339
21:09:14|0.0053339
21:09:15|0.0053339
21:09:17|0.0053339
21:09:17|0.0053339
21:09:19|0.0053339
21:09:20|0.0053339
21:09:21|0.0053339
21:09:22|0.0053339
21:09:23|0.0053339
21:09:24|0.00532926
21:09:26|0.00532926
21:09:27|0.00532926
21:09:28|0.00532926
21:09:28|0.00532926
21:09:29|0.00532926
21:09:30|0.00532926
21:09:32|0.00532926
21:09:33|0.00532926
21:09:34|0.00532926
21:09:35|0.00532926
21:09:36|0.00532926
21:09:37|0.00532926
21:09:38|0.00532926
21:09:39|0.00532926
21:09:40|0.00532926
21:09:41|0.00532926
21:09:42|0.00532926
21:09:43|0.00532926
21:09:44|0.00532926
21:09:45|0.00532926
21:09:46|0.00532926
21:09:47|0.00532926
21:09:48|0.00532926
21:09:50|0.00532926
21:09:51|0.0053298
21:09:52|0.0053298
21:09:53|0.0053298
21:09:54|0.0053298
21:09:56|0.0053298
21:09:57|0.0053298
21:09:58|0.0053298
21:09:59|0.0053298
21:10:00|0.0053298
21:10:01|0.0053298
21:10:02|0.0053298
21:10:03|0.0053298
21:10:04|0.0053298
21:10:05|0.0053298
21:10:06|0.0053298
21:10:06|0.0053298
21:10:08|0.0053298
21:10:09|0.0053298
21:10:10|0.0053298
21:10:11|0.0053298
21:10:12|0.0053298
21:10:13|0.0053298
21:10:14|0.005335
21:10:15|0.005335
21:10:16|0.005335
21:10:17|0.005335
21:10:17|0.005335
21:10:18|0.005335
21:10:20|0.005335
21:10:21|0.005335
21:10:22|0.005335
21:10:23|0.005335
21:10:24|0.005335
21:10:25|0.005335
21:10:26|0.005335
21:10:26|0.005335
21:10:28|0.005335
21:10:29|0.005335
21:10:30|0.005335
21:10:31|0.005335
21:10:31|0.005335
21:10:33|0.005335
21:10:33|0.005335
21:10:35|0.005335
21:10:35|0.005335
21:10:37|0.005335
21:10:38|0.00533716
21:10:39|0.00533716
21:10:40|0.00533814
21:10:41|0.00533814
21:10:42|0.00533814
21:10:43|0.00533814
21:10:44|0.00534102
21:10:45|0.00534381
21:10:46|0.00534381
21:10:47|0.00534381
21:10:48|0.00534381
21:10:49|0.00534381
21:10:49|0.00534381
21:10:52|0.00534381
21:10:52|0.00534381
21:10:54|0.00534381
21:10:55|0.00534381
21:10:56|0.00534381
21:10:57|0.00534381
21:10:58|0.00534381
21:10:59|0.00534381
21:10:59|0.00534381
21:11:00|0.00534381
21:11:02|0.00534381
21:11:03|0.00534381
21:11:04|0.00534381
21:11:04|0.00534381
21:11:06|0.00534381
21:11:07|0.00534381
21:11:08|0.00534381
21:11:08|0.00534381
21:11:10|0.00534381
21:11:11|0.00534381
21:11:12|0.00534381
21:11:13|0.00534381
21:11:13|0.00534381
21:11:15|0.00534381
21:11:16|0.00534381
21:11:17|0.00534381
21:11:17|0.00534381
21:11:20|0.00534381
21:11:20|0.00534
21:11:21|0.00534
21:11:22|0.00534
21:11:23|0.00534
21:11:25|0.00534066
21:11:26|0.00534066
21:11:28|0.00534066
21:11:28|0.00534066
21:11:30|0.00534066
21:11:31|0.00534066
21:11:32|0.00534066
21:11:32|0.00534066
21:11:34|0.00534066
21:11:34|0.00534066
21:11:35|0.00534066
21:11:36|0.00534066
21:11:38|0.00534066
21:11:39|0.00534066
21:11:40|0.00534066
21:11:40|0.00534066
21:11:41|0.00534066
21:11:43|0.00534394
21:11:43|0.00534394
21:11:45|0.00534665
21:11:46|0.00534665
21:11:47|0.00534665
21:11:48|0.00534665
21:11:49|0.00534665
21:11:50|0.00534665
21:11:52|0.00534665
21:11:52|0.00534665
21:11:53|0.00534665
21:11:55|0.00534665
21:11:56|0.00534665
21:11:57|0.00534665
21:11:58|0.00534665
21:11:59|0.00534665
21:12:00|0.00534665
21:12:01|0.00534665
21:12:03|0.00534665
21:12:04|0.00534665
21:12:05|0.00534665
21:12:05|0.00534665
21:12:06|0.00534665
21:12:08|0.0053402
21:12:09|0.0053402
21:12:10|0.0053402
21:12:11|0.0053402
21:12:12|0.0053402
21:12:13|0.0053402
21:12:14|0.0053402
21:12:15|0.0053402
21:12:16|0.0053402
21:12:17|0.0053402
21:12:18|0.0053402
21:12:19|0.0053402
21:12:20|0.0053402
21:12:21|0.0053402
21:12:22|0.0053402
21:12:23|0.0053402
21:12:24|0.0053402
21:12:25|0.0053402
21:12:26|0.0053402
21:12:27|0.0053402
21:12:28|0.0053402
21:12:29|0.0053402
21:12:30|0.0053402
21:12:31|0.0053402
21:12:32|0.0053402
21:12:33|0.0053402
21:12:34|0.0053402
21:12:35|0.0053402
21:12:36|0.0053402
21:12:37|0.0053402
21:12:38|0.0053402
21:12:39|0.0053402
21:12:40|0.0053402
21:12:41|0.0053402
21:12:42|0.0053402
21:12:43|0.0053402
21:12:44|0.0053402
21:12:45|0.0053402
21:12:46|0.0053402
21:12:47|0.0053402
21:12:48|0.0053402
21:12:49|0.0053402
21:12:50|0.0053402
21:12:51|0.0053402
21:12:53|0.0053402
21:12:53|0.0053402
21:12:55|0.0053402
21:12:56|0.0053402
21:12:57|0.0053402
21:12:58|0.0053402
21:12:59|0.0053402
21:13:00|0.0053402
21:13:02|0.0053402
21:13:03|0.0053402
21:13:04|0.0053402
21:13:05|0.0053402
21:13:06|0.0053402
21:13:07|0.0053402
21:13:08|0.0053402
21:13:09|0.0053402
21:13:10|0.0053402
21:13:11|0.0053402
21:13:12|0.0053402
21:13:13|0.0053402
21:13:14|0.0053402
21:13:15|0.0053402
21:13:16|0.0053402
21:13:17|0.0053402
21:13:18|0.0053402
21:13:19|0.0053402
21:13:20|0.0053402
21:13:21|0.0053402
21:13:22|0.0053402
21:13:23|0.0053402
21:13:24|0.0053402
21:13:25|0.0053402
21:13:26|0.0053402
21:13:27|0.0053402
21:13:28|0.0053402
21:13:29|0.0053402
21:13:30|0.0053402
21:13:31|0.0053402
21:13:32|0.0053402
21:13:33|0.0053402
21:13:34|0.0053402
21:13:35|0.0053402
21:13:36|0.0053402
21:13:37|0.0053402
21:13:38|0.0053402
21:13:39|0.0053402
21:13:40|0.0053402
21:13:41|0.0053402
21:13:42|0.0053402
21:13:43|0.0053402
21:13:44|0.0053402
21:13:45|0.0053402
21:13:46|0.0053402
21:13:47|0.0053402
21:13:48|0.0053402
21:13:49|0.0053402
21:13:50|0.0053402
21:13:51|0.0053402
21:13:52|0.0053402
21:13:53|0.0053402
21:13:55|0.0053402
21:13:57|0.0053402
21:13:58|0.0053402
21:13:58|0.0053402
21:14:00|0.0053402
21:14:02|0.0053402
21:14:02|0.0053402
21:14:03|0.0053402
21:14:04|0.0053402
21:14:05|0.0053402
21:14:06|0.0053402
21:14:07|0.0053402
21:14:08|0.0053402
21:14:09|0.0053402
21:14:10|0.0053402
21:14:11|0.0053402
21:14:12|0.0053402
21:14:13|0.0053402
21:14:14|0.0053402
21:14:15|0.0053402
21:14:16|0.0053402
21:14:17|0.0053402
21:14:19|0.0053402
21:14:19|0.0053402
21:14:20|0.0053402
21:14:22|0.00533708
21:14:23|0.00533708
21:14:23|0.00533708
21:14:25|0.00533708
21:14:26|0.00533708
21:14:27|0.00533708
21:14:28|0.00533708
21:14:29|0.00533708
21:14:30|0.00533708
21:14:31|0.00533708
21:14:32|0.00533708
21:14:33|0.00533708
21:14:33|0.00533708
21:14:35|0.00533708
21:14:36|0.00533708
21:14:37|0.00533708
21:14:37|0.00533708
21:14:39|0.00533708
21:14:40|0.00533708
21:14:40|0.00533708
21:14:42|0.00533708
21:14:43|0.00533708
21:14:43|0.00533708
21:14:44|0.00533708
21:14:46|0.00533708
21:14:47|0.00533708
21:14:48|0.00534663
21:14:49|0.00534663
21:14:50|0.00534663
21:14:50|0.00534663
21:14:52|0.00534663
21:14:53|0.00534663
21:14:55|0.00534663
21:14:55|0.00534663
21:14:57|0.00534663
21:14:58|0.00534663
21:14:59|0.00534663
21:15:00|0.00534663
21:15:00|0.00534663
21:15:02|0.00534663
21:15:03|0.00534663
21:15:04|0.00534663
21:15:05|0.00534663
21:15:06|0.00534663
21:15:07|0.00534663
21:15:08|0.00534663
21:15:09|0.00534663
21:15:10|0.00534663
21:15:11|0.00534663
21:15:13|0.00534663
21:15:13|0.00534663
21:15:15|0.00534663
21:15:16|0.00534663
21:15:16|0.00534663
21:15:18|0.00534663
21:15:18|0.00534663
21:15:20|0.00534663
21:15:21|0.00534663
21:15:22|0.00534663
21:15:23|0.00534663
21:15:24|0.00534663
21:15:25|0.00534663
21:15:26|0.00534663
21:15:27|0.00534663
21:15:28|0.00533708
21:15:29|0.00533708
21:15:30|0.00533708
21:15:31|0.00533708
21:15:32|0.00533708
21:15:33|0.00533708
21:15:34|0.00533708
21:15:35|0.00533708
21:15:36|0.00533708
21:15:37|0.00533708
21:15:38|0.00533708
21:15:39|0.00533708
21:15:40|0.00533708
21:15:41|0.00533708
21:15:42|0.00533708
21:15:43|0.00533708
21:15:44|0.00533708
21:15:45|0.00533708
21:15:46|0.00534
21:15:47|0.00534
21:15:48|0.00534
21:15:49|0.00534
21:15:50|0.00534
21:15:51|0.00534
21:15:52|0.00534
21:15:53|0.00534
21:15:54|0.00534
21:15:56|0.00534
21:15:57|0.00534
21:15:58|0.00534
21:15:59|0.00534
21:16:00|0.00534
21:16:01|0.00534
21:16:02|0.00534
21:16:03|0.00534
21:16:04|0.00534
21:16:06|0.00534
21:16:07|0.00534
21:16:07|0.00534
21:16:09|0.00534
21:16:10|0.00534
21:16:11|0.00534
21:16:12|0.00534
21:16:13|0.00534
21:16:14|0.00534
21:16:15|0.00534
21:16:16|0.00534
21:16:17|0.00534
21:16:18|0.00534
21:16:19|0.00534
21:16:20|0.00534
21:16:21|0.00534
21:16:22|0.00534
21:16:24|0.00534
21:16:24|0.00534
21:16:25|0.00534
21:16:26|0.00534
21:16:28|0.00534
21:16:28|0.00534
21:16:30|0.00534
21:16:31|0.00534
21:16:31|0.00534
21:16:32|0.00534
21:16:34|0.00534
21:16:34|0.00534
21:16:35|0.00534
21:16:37|0.00534
21:16:37|0.00534
21:16:39|0.00534
21:16:39|0.00534
21:16:41|0.00534
21:16:41|0.00534
21:16:42|0.00534
21:16:43|0.00534
21:16:44|0.00534
21:16:45|0.00534
21:16:46|0.00534
21:16:48|0.00534
21:16:48|0.00534
21:16:49|0.00534
21:16:50|0.00534
21:16:51|0.00534
21:16:53|0.00534
21:16:54|0.00534
21:16:54|0.00534
21:16:56|0.00534
21:16:57|0.00534
21:16:58|0.00534
21:16:59|0.00534
21:17:00|0.00534
21:17:02|0.00534
21:17:02|0.00534
21:17:04|0.00534
21:17:05|0.00534
21:17:06|0.00534
21:17:06|0.00534
21:17:08|0.00534
21:17:09|0.00534
21:17:10|0.00534
21:17:10|0.00534
21:17:12|0.00534
21:17:13|0.00534
21:17:13|0.00534
21:17:14|0.00534
21:17:16|0.00534
21:17:16|0.00534
21:17:17|0.00534
21:17:19|0.00534
21:17:20|0.00534
21:17:21|0.00534
21:17:22|0.00534
21:17:23|0.00534
21:17:24|0.00534
21:17:25|0.00534
21:17:26|0.00534
21:17:28|0.00534
21:17:28|0.00534
21:17:29|0.00534
21:17:31|0.00534
21:17:31|0.00534539
21:17:33|0.00534001
21:17:34|0.00534001
21:17:35|0.00534001
21:17:36|0.00534001
21:17:37|0.00534001
21:17:38|0.00534001
21:17:39|0.00534001
21:17:40|0.00534001
21:17:41|0.00534001
21:17:42|0.00534001
21:17:43|0.00534001
21:17:44|0.00534001
21:17:45|0.00534001
21:17:46|0.00534001
21:17:47|0.00534001
21:17:48|0.00534001
21:17:50|0.00534001
21:17:50|0.00534001
21:17:52|0.00534001
21:17:53|0.00534001
21:17:54|0.00534001
21:17:55|0.00534001
21:17:56|0.00534001
21:17:58|0.00534001
21:17:58|0.00534001
21:17:59|0.00534001
21:18:01|0.00534001
21:18:02|0.00534001
21:18:04|0.00534001
21:18:05|0.00534001
21:18:07|0.00534001
21:18:07|0.00534001
21:18:08|0.00534001
21:18:09|0.00534001
21:18:10|0.00534001
21:18:11|0.00534001
21:18:12|0.00534001
21:18:13|0.00534001
21:18:14|0.00534001
21:18:15|0.00534001
21:18:16|0.00534001
21:18:17|0.00534001
21:18:18|0.00534001
21:18:19|0.00534001
21:18:20|0.00534001
21:18:21|0.00534001
21:18:22|0.00534001
21:18:23|0.00534001
21:18:24|0.00534001
21:18:25|0.00534001
21:18:26|0.00534001
21:18:27|0.00534001
21:18:28|0.00534001
21:18:29|0.00534001
21:18:30|0.00534001
21:18:31|0.00534001
21:18:32|0.00534665
21:18:33|0.0053469
21:18:34|0.00534788
21:18:35|0.00534788
21:18:36|0.00534875
21:18:37|0.005349
21:18:38|0.005349
21:18:40|0.00535166
21:18:40|0.00535166
21:18:42|0.00535166
21:18:43|0.00535166
21:18:44|0.00535166
21:18:45|0.00535166
21:18:46|0.00535166
21:18:46|0.00535166
21:18:48|0.00535166
21:18:49|0.00535166
21:18:50|0.00535166
21:18:51|0.00535166
21:18:52|0.00535166
21:18:53|0.00535166
21:18:54|0.00535166
21:18:55|0.00535166
21:18:56|0.00535166
21:18:57|0.00535166
21:18:59|0.00535166
21:18:59|0.00535166
21:19:00|0.00535166
21:19:01|0.00535166
21:19:02|0.00535166
21:19:04|0.00535166
21:19:05|0.00535555
21:19:05|0.00535799
21:19:08|0.00535802
21:19:08|0.00535802
21:19:09|0.00535802
21:19:10|0.00535802
21:19:12|0.00535802
21:19:13|0.00535802
21:19:14|0.00535802
21:19:15|0.00535802
21:19:16|0.00535802
21:19:17|0.00535802
21:19:18|0.00535802
21:19:19|0.00535802
21:19:19|0.00535802
21:19:21|0.00535802
21:19:22|0.00535802
21:19:23|0.00535802
21:19:24|0.00535802
21:19:25|0.00535802
21:19:25|0.00535802
21:19:26|0.00535802
21:19:28|0.00535802
21:19:28|0.00535802
21:19:29|0.00533831
21:19:30|0.00533831
21:19:32|0.00533831
21:19:33|0.00533831
21:19:34|0.00533831
21:19:35|0.00533831
21:19:36|0.00533831
21:19:37|0.00534088
21:19:38|0.00533561
21:19:40|0.00533561
21:19:40|0.00533561
21:19:41|0.00533561
21:19:42|0.00533561
21:19:43|0.00533561
21:19:44|0.00533561
21:19:45|0.00533561
21:19:46|0.00533561
21:19:47|0.00533561
21:19:48|0.00533561
21:19:49|0.00533561
21:19:50|0.00533561
21:19:51|0.00533561
21:19:52|0.00533561
21:19:53|0.005335
21:19:54|0.005335
21:19:55|0.005335
21:19:56|0.005335
21:19:57|0.005335
21:19:58|0.005335
21:20:00|0.005335
21:20:02|0.005335
21:20:03|0.005335
21:20:04|0.005335
21:20:05|0.005335
21:20:07|0.00533009
21:20:08|0.00532356
21:20:09|0.00532356
21:20:10|0.00532512
21:20:11|0.00532115
21:20:12|0.00532115
21:20:13|0.00532115
21:20:13|0.00532115
21:20:15|0.00532115
21:20:15|0.00532115
21:20:16|0.00532115
21:20:18|0.00532115
21:20:19|0.00532115
21:20:19|0.00532115
21:20:20|0.00532115
21:20:22|0.00532115
21:20:22|0.00532115
21:20:23|0.00532115
21:20:24|0.00532115
21:20:26|0.00532115
21:20:27|0.00532115
21:20:27|0.00532115
21:20:29|0.00532115
21:20:30|0.00533278
21:20:30|0.00533278
21:20:31|0.00533278
21:20:32|0.00533278
21:20:33|0.00533278
21:20:35|0.00533278
21:20:35|0.00533278
21:20:36|0.00533278
21:20:37|0.00533278
21:20:38|0.00533278
21:20:40|0.00533278
21:20:41|0.00533278
21:20:42|0.00533278
21:20:43|0.00533278
21:20:44|0.00533278
21:20:45|0.00533278
21:20:46|0.00533278
21:20:47|0.00533278
21:20:48|0.00533278
21:20:49|0.00533278
21:20:50|0.00533278
21:20:51|0.00533278
21:20:52|0.00533278
21:20:53|0.00533278
21:20:55|0.00533278
21:20:56|0.00533278
21:20:57|0.00533278
21:20:57|0.00533278
21:20:59|0.00533278
21:20:59|0.00533278
21:21:01|0.00533278
21:21:02|0.00533278
21:21:04|0.00533278
21:21:05|0.00533278
21:21:07|0.00533278
21:21:07|0.00533278
21:21:09|0.00533278
21:21:10|0.00533278
21:21:10|0.00533278
21:21:12|0.00533278
21:21:13|0.00533278
21:21:14|0.00533278
21:21:15|0.00533278
21:21:16|0.00533278
21:21:17|0.00533278
21:21:17|0.00533278
21:21:18|0.00533278
21:21:20|0.00533278
21:21:21|0.00533278
21:21:21|0.00533278
21:21:23|0.00533278
21:21:23|0.00533278
21:21:25|0.00533278
21:21:26|0.00533278
21:21:27|0.00533278
21:21:28|0.00533278
21:21:30|0.00533278
21:21:30|0.00533278
21:21:32|0.00533278
21:21:33|0.00533278
21:21:35|0.00532507
21:21:35|0.00532507
21:21:37|0.0053202
21:21:37|0.00532003
21:21:39|0.00532003
21:21:39|0.00532003
21:21:41|0.00532003
21:21:41|0.00532003
21:21:42|0.00532003
21:21:44|0.00532003
21:21:45|0.00532003
21:21:46|0.00532003
21:21:47|0.00532003
21:21:48|0.00532003
21:21:49|0.00532003
21:21:51|0.00532003
21:21:52|0.00532003
21:21:52|0.00532003
21:21:54|0.00532003
21:21:55|0.00532003
21:21:56|0.00531265
21:21:57|0.00531265
21:21:58|0.00531157
21:22:00|0.00530979
21:22:01|0.00530979
21:22:03|0.00530979
21:22:03|0.00530979
21:22:05|0.00530979
21:22:06|0.00530979
21:22:06|0.00530979
21:22:08|0.00530979
21:22:09|0.00530979
21:22:10|0.00530979
21:22:12|0.00530979
21:22:13|0.00530979
21:22:15|0.00530979
21:22:16|0.00530979
21:22:17|0.00530979
21:22:17|0.00530979
21:22:19|0.00530979
21:22:19|0.00530979
21:22:21|0.00530979
21:22:22|0.00530979
21:22:22|0.00530979
21:22:24|0.00530979
21:22:25|0.00530979
21:22:25|0.00530979
21:22:27|0.00530979
21:22:28|0.00530979
21:22:29|0.00530979
21:22:30|0.00530979
21:22:30|0.00530979
21:22:32|0.00530979
21:22:33|0.00530979
21:22:34|0.00530979
21:22:35|0.00530979
21:22:36|0.00530979
21:22:37|0.00530979
21:22:38|0.00530979
21:22:39|0.00530979
21:22:40|0.00530979
21:22:41|0.00530979
21:22:42|0.00530979
21:22:43|0.00530979
21:22:44|0.00530979
21:22:45|0.00530979
21:22:46|0.00530979
21:22:47|0.00530979
21:22:48|0.00530979
21:22:49|0.00530979
21:22:50|0.00530979
21:22:51|0.00530979
21:22:52|0.00530979
21:22:53|0.00530979
21:22:54|0.00530979
21:22:55|0.00530979
21:22:56|0.00530979
21:22:57|0.00530979
21:22:58|0.00530979
21:22:59|0.00530979
21:23:00|0.00530979
21:23:01|0.00530979
21:23:03|0.00530979
21:23:04|0.00530979
21:23:06|0.00530979
21:23:06|0.00530979
21:23:07|0.00530979
21:23:08|0.00531294
21:23:09|0.00531294
21:23:10|0.00531294
21:23:11|0.00531294
21:23:12|0.00531294
21:23:13|0.00531294
21:23:14|0.00531294
21:23:15|0.00531294
21:23:16|0.00531294
21:23:17|0.00531294
21:23:18|0.00531294
21:23:19|0.00531294
21:23:20|0.00531294
21:23:21|0.00531294
21:23:22|0.00531294
21:23:23|0.00531294
21:23:24|0.00531294
21:23:25|0.00531294
21:23:26|0.00531294
21:23:27|0.00531294
21:23:28|0.00531624
21:23:29|0.00531624
21:23:30|0.00531624
21:23:31|0.00531624
21:23:32|0.00531624
21:23:33|0.00531624
21:23:34|0.00531624
21:23:35|0.00531624
21:23:36|0.00531624
21:23:37|0.005312
21:23:38|0.005312
21:23:39|0.005312
21:23:40|0.00530979
21:23:41|0.00530538
21:23:42|0.00530538
21:23:43|0.00530538
21:23:44|0.00530538
21:23:45|0.00530538
21:23:46|0.00530538
21:23:47|0.00530538
21:23:48|0.00530538
21:23:49|0.00530538
21:23:50|0.00530538
21:23:51|0.00530538
21:23:52|0.00530538
21:23:53|0.00530538
21:23:54|0.00530538
21:23:55|0.00530538
21:23:56|0.00530538
21:23:57|0.00530538
21:23:58|0.00530538
21:24:00|0.00530538
21:24:01|0.00530538
21:24:01|0.00530538
21:24:04|0.00530538
21:24:04|0.00530538
21:24:05|0.00530538
21:24:07|0.00530538
21:24:08|0.00530538
21:24:10|0.00530538
21:24:11|0.00530538
21:24:13|0.00530538
21:24:13|0.00530538
21:24:14|0.00530538
21:24:15|0.00530538
21:24:16|0.00530538
21:24:17|0.00530538
21:24:18|0.00530538
21:24:19|0.00530538
21:24:20|0.00530538
21:24:21|0.00530538
21:24:22|0.00530538
21:24:23|0.00530538
21:24:24|0.00530538
21:24:25|0.00530538
21:24:26|0.00530538
21:24:27|0.00530538
21:24:28|0.00530538
21:24:29|0.00530538
21:24:30|0.00530538
21:24:31|0.00530538
21:24:32|0.00530538
21:24:33|0.00530538
21:24:34|0.00530538
21:24:35|0.00530538
21:24:36|0.00530538
21:24:37|0.00530538
21:24:38|0.00530538
21:24:39|0.00530538
21:24:40|0.00530538
21:24:41|0.00530538
21:24:42|0.00530538
21:24:43|0.00530538
21:24:44|0.00530538
21:24:45|0.00530538
21:24:46|0.00530538
21:24:47|0.00530538
21:24:48|0.00530538
21:24:49|0.00530538
21:24:50|0.00530538
21:24:51|0.00530538
21:24:52|0.00530538
21:24:54|0.00530538
21:24:55|0.00530538
21:24:56|0.00530538
21:24:57|0.00530538
21:24:58|0.00530538
21:24:58|0.00530538
21:25:00|0.00530538
21:25:01|0.00530538
21:25:02|0.00530538
21:25:03|0.00530538
21:25:05|0.00530538
21:25:05|0.00530538
21:25:07|0.00530538
21:25:08|0.00530538
21:25:10|0.00530538
21:25:10|0.00530538
21:25:12|0.00530538
21:25:13|0.00530538
21:25:15|0.00530538
21:25:15|0.00530538
21:25:16|0.00530538
21:25:18|0.00531565
21:25:19|0.00531565
21:25:20|0.00531565
21:25:21|0.00531565
21:25:22|0.00531565
21:25:23|0.00531565
21:25:24|0.00531565
21:25:25|0.00531565
21:25:26|0.00531565
21:25:27|0.00531565
21:25:28|0.00531565
21:25:29|0.00531565
21:25:30|0.00531565
21:25:31|0.00531565
21:25:33|0.00531565
21:25:33|0.00531565
21:25:34|0.00531565
21:25:35|0.00531565
21:25:36|0.00531565
21:25:38|0.00531565
21:25:38|0.00531565
21:25:40|0.00531565
21:25:41|0.00531565
21:25:42|0.00531565
21:25:42|0.00531565
21:25:44|0.00531565
21:25:45|0.00531565
21:25:47|0.00531565
21:25:47|0.00531565
21:25:48|0.00531565
21:25:49|0.00531565
21:25:50|0.00531565
21:25:52|0.00531565
21:25:52|0.00531565
21:25:53|0.00531565
21:25:55|0.00531565
21:25:55|0.00531565
21:25:56|0.00531565
21:25:57|0.00531565
21:25:59|0.00531565
21:25:59|0.00531565
21:26:00|0.00531565
21:26:02|0.00531565
21:26:02|0.00531565
21:26:03|0.00531565
21:26:05|0.00531565
21:26:06|0.00531565
21:26:07|0.00531565
21:26:09|0.00531565
21:26:09|0.00531565
21:26:10|0.00531565
21:26:12|0.00531565
21:26:13|0.00531565
21:26:14|0.00531565
21:26:15|0.00531565
21:26:16|0.00531565
21:26:17|0.00531565
21:26:18|0.00531565
21:26:19|0.00531565
21:26:20|0.00531565
21:26:21|0.00531565
21:26:22|0.00531565
21:26:23|0.00531565
21:26:24|0.00531565
21:26:25|0.00531565
21:26:26|0.00531565
21:26:27|0.00531565
21:26:28|0.00531565
21:26:29|0.00531565
21:26:30|0.00531565
21:26:31|0.00531565
21:26:32|0.00531565
21:26:33|0.00531565
21:26:34|0.00531565
21:26:36|0.00531565
21:26:36|0.00531565
21:26:38|0.00531565
21:26:38|0.00531565
21:26:39|0.00531565
21:26:40|0.00531565
21:26:41|0.00531314
21:26:42|0.00531314
21:26:43|0.00531314
21:26:45|0.00531314
21:26:45|0.00531314
21:26:46|0.00531314
21:26:47|0.00531314
21:26:49|0.00531314
21:26:49|0.00531314
21:26:51|0.00531314
21:26:53|0.00531314
21:26:53|0.00531314
21:26:54|0.00531314
21:26:55|0.00531314
21:26:57|0.00531314
21:26:57|0.00531314
21:26:58|0.00531314
21:26:59|0.00531314
21:27:00|0.00531314
21:27:01|0.00531314
21:27:03|0.00531314
21:27:03|0.00531314
21:27:04|0.00531314
21:27:05|0.00531314
21:27:06|0.00531314
21:27:08|0.00531314
21:27:09|0.00531314
21:27:10|0.00531314
21:27:11|0.00531314
21:27:13|0.00531314
21:27:13|0.00531314
21:27:15|0.00531314
21:27:15|0.00531314
21:27:17|0.00531314
21:27:17|0.00531314
21:27:19|0.00531314
21:27:20|0.00531314
21:27:21|0.00531314
21:27:22|0.00531314
21:27:23|0.00531314
21:27:23|0.00531314
21:27:25|0.00531314
21:27:25|0.00531314
21:27:26|0.00531314
21:27:28|0.00531314
21:27:29|0.00531314
21:27:30|0.00531314
21:27:30|0.00531314
21:27:32|0.00531314
21:27:33|0.00531314
21:27:35|0.00531314
21:27:35|0.00532134
21:27:36|0.00532134
21:27:37|0.00532134
21:27:38|0.00532134
21:27:40|0.00532134
21:27:40|0.00532134
21:27:42|0.00532335
21:27:43|0.00532335
21:27:44|0.00532335
21:27:45|0.00532335
21:27:46|0.00532335
21:27:47|0.00532335
21:27:48|0.00532335
21:27:49|0.00532335
21:27:50|0.00532335
21:27:51|0.00532335
21:27:52|0.00532335
21:27:53|0.00532335
21:27:54|0.00532335
21:27:55|0.00532335
21:27:56|0.00531627
21:27:57|0.00531627
21:27:58|0.00531627
21:27:59|0.00531627
21:28:01|0.00531627
21:28:02|0.00531627
21:28:03|0.00531627
21:28:04|0.00531627
21:28:05|0.00531627
21:28:06|0.00531627
21:28:08|0.00531627
21:28:09|0.00531627
21:28:11|0.00531627
21:28:11|0.00531627
21:28:12|0.00531627
21:28:14|0.00531627
21:28:14|0.00531627
21:28:15|0.00531627
21:28:16|0.00531752
21:28:18|0.00531752
21:28:18|0.00531752
21:28:20|0.00532335
21:28:21|0.00532335
21:28:22|0.00532335
21:28:23|0.00532335
21:28:24|0.00532335
21:28:25|0.00532335
21:28:26|0.00532335
21:28:27|0.00532335
21:28:28|0.00532335
21:28:29|0.00532335
21:28:30|0.00532335
21:28:31|0.00532335
21:28:32|0.00532335
21:28:33|0.00532335
21:28:34|0.00532335
21:28:35|0.00532335
21:28:36|0.00532335
21:28:37|0.00532335
21:28:39|0.00532335
21:28:40|0.00532335
21:28:40|0.00532335
21:28:41|0.00532335
21:28:43|0.00532335
21:28:43|0.00532335
21:28:45|0.00532335
21:28:47|0.00531735
21:28:47|0.00531735
21:28:48|0.00531735
21:28:50|0.00531735
21:28:51|0.00531735
21:28:52|0.00531735
21:28:53|0.00531735
21:28:54|0.00531735
21:28:55|0.00531735
21:28:56|0.00531735
21:28:57|0.00531735
21:28:58|0.00531735
21:28:59|0.00531735
21:29:00|0.00531735
21:29:01|0.00531735
21:29:02|0.00531735
21:29:03|0.00531735
21:29:04|0.00531735
21:29:05|0.00531735
21:29:06|0.00531735
21:29:08|0.00531735
21:29:09|0.00531735
21:29:11|0.00531735
21:29:11|0.00531735
21:29:13|0.00531735
21:29:14|0.00531735
21:29:15|0.00531735
21:29:16|0.00531735
21:29:17|0.00531735
21:29:19|0.00531735
21:29:19|0.00531735
21:29:20|0.00531735
21:29:22|0.00531887
21:29:23|0.00531887
21:29:24|0.00531887
21:29:25|0.00531887
21:29:26|0.00531887
21:29:27|0.00531887
21:29:28|0.00531887
21:29:29|0.00531887
21:29:30|0.00531887
21:29:31|0.00532577
21:29:32|0.00532577
21:29:33|0.00532577
21:29:35|0.00532577
21:29:36|0.00532577
21:29:36|0.00532577
21:29:38|0.00532577
21:29:38|0.00532577
21:29:39|0.00532577
21:29:41|0.00532577
21:29:41|0.00532577
21:29:43|0.00532577
21:29:44|0.00532577
21:29:45|0.00532577
21:29:45|0.00532577
21:29:46|0.00532577
21:29:48|0.00532577
21:29:49|0.00532423
21:29:49|0.00532423
21:29:50|0.00532423
21:29:52|0.00532423
21:29:52|0.00532423
21:29:53|0.00532423
21:29:55|0.00532423
21:29:55|0.00532423
21:29:56|0.00532423
21:29:57|0.00532423
21:29:59|0.00532423
21:29:59|0.00532423
21:30:01|0.00532253
21:30:01|0.00532253
21:30:03|0.00532253
21:30:03|0.00532253
21:30:04|0.00532253
21:30:05|0.00532253
21:30:07|0.00532253
21:30:08|0.00532253
21:30:09|0.00532253
21:30:10|0.00532253
21:30:12|0.00532253
21:30:13|0.00532253
21:30:14|0.00532253
21:30:15|0.00532253
21:30:16|0.00532253
21:30:17|0.00532253
21:30:17|0.00532253
21:30:19|0.00532253
21:30:20|0.00532253
21:30:21|0.00532253
21:30:23|0.00532253
21:30:23|0.00532253
21:30:25|0.00532253
21:30:26|0.00532253
21:30:27|0.00532253
21:30:28|0.00532253
21:30:29|0.00532253
21:30:30|0.00532253
21:30:31|0.00532253
21:30:31|0.00532253
21:30:32|0.00532253
21:30:34|0.00532253
21:30:35|0.00532253
21:30:36|0.00532253
21:30:36|0.00532253
21:30:38|0.00532253
21:30:39|0.00532253
21:30:40|0.00532253
21:30:41|0.00532253
21:30:43|0.00532253
21:30:43|0.00532253
21:30:44|0.00532253
21:30:45|0.00532253
21:30:47|0.00532253
21:30:48|0.00532253
21:30:48|0.00532253
21:30:50|0.00532253
21:30:51|0.00532253
21:30:51|0.00532253
21:30:53|0.00532253
21:30:54|0.00532253
21:30:55|0.00532253
21:30:56|0.00532253
21:30:57|0.00532253
21:30:58|0.00532253
21:30:59|0.00532253
21:31:00|0.00532253
21:31:01|0.00532253
21:31:02|0.00532253
21:31:03|0.00532253
21:31:04|0.00532253
21:31:05|0.00532253
21:31:06|0.00532253
21:31:07|0.00532253
21:31:08|0.00532253
21:31:09|0.00532253
21:31:11|0.00532253
21:31:12|0.00532253
21:31:13|0.00532253
21:31:14|0.00532253
21:31:15|0.00532253
21:31:16|0.00532253
21:31:18|0.00532253
21:31:18|0.00532253
21:31:19|0.00532253
21:31:21|0.00532253
21:31:23|0.00532253
21:31:23|0.00532253
21:31:24|0.00532253
21:31:26|0.00532253
21:31:27|0.00532253
21:31:28|0.00532253
21:31:29|0.00532253
21:31:30|0.00532253
21:31:31|0.00532253
21:31:32|0.00532253
21:31:33|0.00532253
21:31:34|0.00532253
21:31:34|0.00532253
21:31:36|0.00532253
21:31:37|0.00532253
21:31:38|0.00532253
21:31:39|0.00532253
21:31:41|0.00532253
21:31:41|0.00532253
21:31:42|0.00532253
21:31:43|0.00532253
21:31:44|0.00532253
21:31:45|0.00532253
21:31:46|0.00532253
21:31:47|0.00532253
21:31:49|0.00532253
21:31:50|0.00532253
21:31:51|0.00532253
21:31:52|0.00532253
21:31:54|0.00531735
21:31:54|0.00531735
21:31:55|0.00531735
21:31:57|0.00531735
21:31:57|0.00531735
21:31:59|0.00531735
21:31:59|0.00531735
21:32:00|0.00531735
21:32:02|0.00531735
21:32:03|0.00531735
21:32:04|0.00531735
21:32:06|0.00531735
21:32:07|0.00531735
21:32:07|0.00531735
21:32:08|0.00531735
21:32:09|0.00531735
21:32:11|0.00531735
21:32:11|0.00531735
21:32:13|0.00531735
21:32:14|0.00531735
21:32:16|0.00531735
21:32:17|0.00531323
21:32:19|0.00530431
21:32:20|0.00530431
21:32:20|0.00530431
21:32:22|0.00530458
21:32:23|0.00530449
21:32:24|0.00530449
21:32:25|0.00530449
21:32:26|0.00530449
21:32:28|0.00530449
21:32:29|0.00530449
21:32:30|0.00530449
21:32:31|0.00530449
21:32:31|0.00530449
21:32:33|0.00530449
21:32:33|0.00530449
21:32:34|0.00530449
21:32:35|0.00530449
21:32:36|0.00530449
21:32:38|0.00530449
21:32:39|0.00530449
21:32:40|0.00530449
21:32:41|0.00530449
21:32:42|0.00530449
21:32:43|0.00530449
21:32:44|0.00530449
21:32:45|0.00530449
21:32:46|0.00530449
21:32:47|0.00530449
21:32:48|0.00530449
21:32:49|0.00530449
21:32:50|0.00530449
21:32:51|0.00530449
21:32:52|0.00530449
21:32:53|0.00530449
21:32:54|0.00530449
21:32:55|0.00530449
21:32:56|0.00530449
21:32:57|0.00530449
21:32:58|0.00530449
21:32:59|0.00530449
21:33:00|0.00530449
21:33:01|0.00530449
21:33:02|0.00530449
21:33:03|0.00530449
21:33:04|0.00530449
21:33:05|0.00530449
21:33:06|0.00530449
21:33:07|0.00530449
21:33:08|0.00530449
21:33:10|0.00530449
21:33:10|0.00530449
21:33:12|0.00530449
21:33:13|0.00530449
21:33:15|0.00530449
21:33:15|0.00530449
21:33:17|0.00530449
21:33:18|0.00530449
21:33:18|0.00530449
21:33:19|0.00530449
21:33:21|0.00530449
21:33:21|0.00530449
21:33:23|0.00530449
21:33:24|0.00530449
21:33:25|0.00530449
21:33:26|0.00530449
21:33:27|0.00530449
21:33:28|0.00530449
21:33:29|0.00530449
21:33:30|0.00530449
21:33:31|0.00530449
21:33:32|0.00530449
21:33:33|0.00530449
21:33:34|0.00530449
21:33:36|0.00530449
21:33:37|0.00530449
21:33:38|0.00530449
21:33:39|0.00530449
21:33:40|0.00530449
21:33:41|0.00530449
21:33:42|0.00530449
21:33:43|0.00530449
21:33:44|0.00530449
21:33:45|0.00530449
21:33:46|0.00530449
21:33:47|0.00530449
21:33:48|0.00530449
21:33:49|0.00530449
21:33:50|0.00530449
21:33:51|0.00530449
21:33:52|0.00530449
21:33:53|0.00530449
21:33:54|0.00530449
21:33:55|0.00530449
21:33:57|0.00530449
21:33:58|0.00530449
21:33:58|0.00530449
21:34:00|0.00530449
21:34:01|0.00530449
21:34:02|0.00530449
21:34:03|0.00530449
21:34:04|0.00532134
21:34:05|0.00532134
21:34:06|0.00532335
21:34:07|0.00532335
21:34:08|0.00532335
21:34:09|0.00532335
21:34:09|0.00532335
21:34:10|0.00532335
21:34:11|0.00532335
21:34:14|0.00532577
21:34:15|0.00532577
21:34:16|0.00532577
21:34:17|0.00532318
21:34:17|0.00532318
21:34:19|0.00532318
21:34:19|0.00532318
21:34:21|0.00532318
21:34:22|0.00532318
21:34:23|0.00532318
21:34:24|0.00532318
21:34:26|0.00532318
21:34:27|0.00532864
21:34:28|0.00532864
21:34:29|0.00532864
21:34:30|0.00532864
21:34:31|0.00532864
21:34:31|0.00532864
21:34:33|0.00532864
21:34:34|0.00532864
21:34:35|0.00532864
21:34:36|0.00532864
21:34:37|0.00532864
21:34:38|0.00532864
21:34:39|0.00532864
21:34:40|0.00532864
21:34:40|0.00532864
21:34:41|0.00532864
21:34:43|0.00532864
21:34:44|0.00532864
21:34:45|0.00532864
21:34:46|0.00533071
21:34:47|0.00532824
21:34:48|0.00532824
21:34:50|0.00532824
21:34:50|0.00533185
21:34:51|0.00533185
21:34:52|0.00533185
21:34:53|0.00533267
21:34:54|0.00533267
21:34:55|0.00533267
21:34:56|0.00533267
21:34:57|0.00533267
21:34:58|0.00533267
21:34:59|0.00533267
21:35:00|0.00533267
21:35:01|0.00533267
21:35:02|0.00533267
21:35:03|0.00533267
21:35:04|0.00533267
21:35:05|0.00533267
21:35:06|0.00533267
21:35:07|0.00533267
21:35:08|0.00533267
21:35:09|0.00533267
21:35:10|0.00533267
21:35:11|0.00533267
21:35:12|0.00533267
21:35:13|0.00533267
21:35:15|0.00533267
21:35:15|0.00533267
21:35:17|0.00533267
21:35:18|0.00533267
21:35:19|0.00533267
21:35:21|0.00533267
21:35:21|0.00533267
21:35:23|0.00533267
21:35:24|0.00533267
21:35:24|0.00533267
21:35:25|0.00533267
21:35:28|0.00533267
21:35:28|0.00533267
21:35:29|0.00533267
21:35:30|0.00533267
21:35:31|0.00533267
21:35:32|0.00533267
21:35:33|0.00533267
21:35:34|0.00533267
21:35:35|0.00533267
21:35:36|0.00533267
21:35:37|0.00533267
21:35:38|0.00533267
21:35:39|0.00533267
21:35:40|0.00533267
21:35:41|0.00533267
21:35:42|0.00533267
21:35:44|0.00533267
21:35:45|0.00533267
21:35:46|0.00533267
21:35:47|0.00532263
21:35:48|0.00532263
21:35:49|0.00532263
21:35:50|0.00532263
21:35:50|0.00532263
21:35:52|0.00532263
21:35:53|0.00532263
21:35:53|0.00532263
21:35:55|0.00532263
21:35:57|0.00532263
21:35:57|0.00532263
21:35:58|0.00532263
21:35:59|0.00532263
21:36:00|0.00532263
21:36:01|0.00532263
21:36:02|0.00532263
21:36:03|0.00532263
21:36:04|0.00532263
21:36:05|0.00532263
21:36:06|0.00532263
21:36:07|0.00532263
21:36:08|0.00532263
21:36:09|0.00532263
21:36:11|0.00532263
21:36:11|0.00532263
21:36:12|0.00532263
21:36:13|0.00532263
21:36:15|0.00532263
21:36:17|0.00532263
21:36:17|0.00532263
21:36:18|0.00532263
21:36:19|0.00532263
21:36:21|0.00532263
21:36:23|0.00532263
21:36:24|0.00532263
21:36:25|0.00532263
21:36:26|0.00532263
21:36:27|0.00532263
21:36:28|0.00533235
21:36:29|0.00533235
21:36:30|0.00533235
21:36:31|0.00533235
21:36:32|0.00533235
21:36:34|0.00533235
21:36:34|0.00533235
21:36:36|0.00533235
21:36:37|0.00533235
21:36:38|0.00533235
21:36:39|0.00533235
21:36:40|0.0053308
21:36:41|0.0053308
21:36:42|0.0053308
21:36:43|0.0053308
21:36:44|0.0053308
21:36:45|0.0053308
21:36:47|0.0053308
21:36:48|0.0053308
21:36:48|0.0053308
21:36:50|0.0053308
21:36:51|0.0053308
21:36:52|0.0053308
21:36:53|0.0053308
21:36:54|0.0053308
21:36:55|0.0053308
21:36:56|0.0053308
21:36:57|0.00532263
21:36:58|0.00532263
21:36:59|0.00532263
21:37:00|0.00532263
21:37:01|0.00532589
21:37:02|0.00532589
21:37:03|0.00532589
21:37:04|0.00532589
21:37:05|0.00532589
21:37:06|0.00532589
21:37:07|0.00532589
21:37:08|0.00532589
21:37:09|0.00532589
21:37:10|0.00532589
21:37:11|0.00532589
21:37:12|0.00532589
21:37:13|0.00532589
21:37:14|0.00531667
21:37:15|0.00531667
21:37:17|0.00531667
21:37:17|0.00531667
21:37:19|0.00531667
21:37:20|0.00531667
21:37:21|0.00531667
21:37:23|0.00531667
21:37:23|0.00531667
21:37:25|0.00531667
21:37:26|0.00531667
21:37:26|0.00531667
21:37:27|0.00531667
21:37:29|0.00531667
21:37:29|0.00531667
21:37:30|0.00531667
21:37:31|0.00531667
21:37:32|0.00531667
21:37:34|0.00531667
21:37:34|0.00531667
21:37:35|0.00531667
21:37:37|0.00531667
21:37:38|0.00531667
21:37:39|0.00531667
21:37:40|0.00531667
21:37:41|0.00531667
21:37:42|0.00531667
21:37:43|0.00531667
21:37:44|0.00531667
21:37:45|0.00531667
21:37:47|0.00531667
21:37:47|0.00531667
21:37:48|0.00531667
21:37:49|0.00531265
21:37:50|0.00531265
21:37:52|0.00531265
21:37:52|0.00531265
21:37:54|0.00531265
21:37:54|0.00530981
21:37:56|0.00530981
21:37:56|0.00530981
21:37:58|0.00530981
21:37:59|0.00530981
21:38:00|0.00530981
21:38:01|0.00530981
21:38:02|0.00530979
21:38:03|0.00530738
21:38:04|0.00530738
21:38:05|0.00530738
21:38:06|0.00530652
21:38:07|0.00530538
21:38:08|0.00530538
21:38:09|0.00530538
21:38:10|0.00530538
21:38:11|0.00530538
21:38:12|0.00530538
21:38:13|0.00530538
21:38:14|0.00530538
21:38:15|0.00530538
21:38:16|0.00530538
21:38:17|0.00530538
21:38:19|0.00530538
21:38:20|0.00530704
21:38:21|0.00530704
21:38:22|0.00530704
21:38:23|0.00530704
21:38:24|0.00530704
21:38:25|0.00530704
21:38:26|0.00530704
21:38:27|0.00530704
21:38:28|0.00530704
21:38:29|0.00530704
21:38:30|0.00530704
21:38:31|0.00530704
21:38:32|0.00530704
21:38:33|0.00530704
21:38:34|0.00530704
21:38:35|0.00530704
21:38:36|0.00530704
21:38:37|0.00530704
21:38:38|0.00530704
21:38:40|0.00530704
21:38:40|0.00530704
21:38:41|0.00530704
21:38:42|0.00530704
21:38:44|0.00530704
21:38:45|0.00530704
21:38:46|0.00530704
21:38:47|0.00530704
21:38:48|0.00530704
21:38:49|0.00530704
21:38:50|0.00530704
21:38:51|0.00531536
21:38:52|0.00531536
21:38:53|0.00531536
21:38:54|0.00531536
21:38:55|0.00531536
21:38:56|0.00531536
21:38:57|0.00531536
21:38:58|0.00531536
21:38:59|0.00531536
21:39:00|0.00531536
21:39:02|0.00531536
21:39:02|0.00531536
21:39:04|0.00531536
21:39:04|0.00531536
21:39:06|0.00531536
21:39:06|0.00531536
21:39:07|0.00531536
21:39:08|0.00531536
21:39:09|0.00531536
21:39:10|0.00531536
21:39:11|0.00531536
21:39:13|0.00531536
21:39:14|0.00531536
21:39:15|0.00531536
21:39:16|0.00531536
21:39:17|0.00531536
21:39:18|0.00531536
21:39:20|0.00531536
21:39:21|0.00531536
21:39:22|0.00531536
21:39:22|0.00531536
21:39:24|0.00531536
21:39:25|0.00531536
21:39:26|0.00531857
21:39:28|0.00531857
21:39:29|0.00531857
21:39:30|0.00531857
21:39:30|0.00531857
21:39:32|0.00531857
21:39:33|0.00531857
21:39:34|0.00531857
21:39:34|0.00531648
21:39:36|0.00531648
21:39:38|0.00531648
21:39:38|0.00532134
21:39:39|0.00532134
21:39:40|0.00532134
21:39:41|0.00532134
21:39:42|0.00532577
21:39:43|0.00532577
21:39:44|0.00532577
21:39:45|0.00532863
21:39:46|0.00532863
21:39:47|0.00532863
21:39:48|0.00532863
21:39:49|0.00532863
21:39:50|0.00532863
21:39:51|0.00532863
21:39:52|0.00532863
21:39:53|0.00532863
21:39:54|0.00532863
21:39:55|0.00532863
21:39:56|0.00532863
21:39:57|0.00532863
21:39:58|0.00532863
21:39:59|0.00532863
21:40:00|0.00532863
21:40:01|0.00532863
21:40:02|0.00532863
21:40:04|0.00532863
21:40:04|0.00532863
21:40:05|0.00532863
21:40:06|0.00532863
21:40:07|0.00532863
21:40:08|0.00532863
21:40:09|0.00532863
21:40:10|0.00532863
21:40:11|0.00532863
21:40:13|0.00532863
21:40:14|0.00532863
21:40:16|0.00532863
21:40:16|0.00532863
21:40:17|0.00532863
21:40:19|0.0053206
21:40:20|0.0053206
21:40:22|0.0053206
21:40:23|0.0053206
21:40:25|0.0053206
21:40:25|0.0053206
21:40:26|0.0053206
21:40:27|0.0053206
21:40:28|0.0053206
21:40:29|0.0053206
21:40:31|0.0053206
21:40:32|0.0053206
21:40:33|0.00530979
21:40:33|0.00530979
21:40:34|0.00530979
21:40:35|0.00530979
21:40:37|0.00530979
21:40:38|0.00530979
21:40:38|0.00530979
21:40:40|0.00530979
21:40:41|0.00530979
21:40:41|0.00530979
21:40:43|0.00530979
21:40:44|0.00530979
21:40:45|0.00530979
21:40:46|0.00530979
21:40:46|0.00530979
21:40:47|0.00530979
21:40:49|0.00530979
21:40:50|0.00530979
21:40:51|0.00530979
21:40:51|0.00530979
21:40:53|0.00530979
21:40:54|0.00530979
21:40:54|0.00530979
21:40:56|0.00530979
21:40:57|0.00530979
21:40:58|0.00530979
21:40:59|0.00530979
21:41:00|0.00530979
21:41:01|0.00531089
21:41:01|0.00531089
21:41:03|0.00531089
21:41:04|0.00531089
21:41:05|0.00531089
21:41:06|0.00531089
21:41:07|0.00531089
21:41:07|0.00531089
21:41:09|0.00531089
21:41:10|0.00531089
21:41:11|0.00531089
21:41:12|0.00531089
21:41:13|0.00531089
21:41:13|0.00531089
21:41:15|0.00531089
21:41:17|0.00531089
21:41:17|0.00531089
21:41:18|0.00531089
21:41:20|0.00531089
21:41:21|0.00531089
21:41:21|0.00531089
21:41:22|0.00531089
21:41:25|0.00531089
21:41:25|0.00531089
21:41:27|0.00531089
21:41:27|0.00531089
21:41:30|0.00531089
21:41:30|0.00531089
21:41:31|0.00531089
21:41:33|0.00531089
21:41:34|0.00531089
21:41:35|0.00531089
21:41:36|0.00531089
21:41:37|0.00531089
21:41:37|0.00531089
21:41:39|0.00531089
21:41:40|0.00531089
21:41:41|0.00531089
21:41:42|0.00531089
21:41:43|0.00531089
21:41:43|0.00531089
21:41:45|0.00531089
21:41:47|0.00531089
21:41:47|0.00531089
21:41:48|0.00531089
21:41:49|0.00531089
21:41:50|0.00531089
21:41:51|0.00531089
21:41:53|0.00531089
21:41:53|0.00531089
21:41:55|0.00531089
21:41:56|0.00531089
21:41:57|0.00531089
21:41:58|0.00531089
21:41:59|0.00531089
21:42:00|0.00531089
21:42:01|0.00531089
21:42:02|0.00531089
21:42:02|0.00531089
21:42:04|0.00531089
21:42:05|0.00531089
21:42:06|0.00531089
21:42:07|0.00531089
21:42:08|0.00531089
21:42:09|0.00531089
21:42:10|0.00531089
21:42:11|0.00531089
21:42:12|0.00531089
21:42:12|0.00531089
21:42:14|0.00531089
21:42:15|0.00531089
21:42:16|0.00531089
21:42:17|0.00531089
21:42:18|0.00531089
21:42:19|0.00531089
21:42:20|0.00531089
21:42:22|0.00531089
21:42:22|0.00531089
21:42:24|0.00531089
21:42:25|0.00531089
21:42:26|0.00531089
21:42:28|0.00531089
21:42:28|0.00531089
21:42:30|0.00531089
21:42:31|0.00531089
21:42:32|0.00531089
21:42:33|0.00531089
21:42:34|0.00531089
21:42:35|0.00531089
21:42:36|0.00531089
21:42:37|0.00531089
21:42:38|0.00531089
21:42:39|0.00531089
21:42:40|0.00531089
21:42:41|0.00531089
21:42:42|0.00531089
21:42:43|0.00531089
21:42:44|0.00531089
21:42:45|0.00531089
21:42:46|0.00531089
21:42:47|0.00531089
21:42:48|0.00531089
21:42:49|0.00531089
21:42:51|0.00531089
21:42:51|0.00531089
21:42:53|0.00531089
21:42:54|0.00531089
21:42:55|0.00531089
21:42:56|0.00531089
21:42:57|0.00531089
21:42:58|0.00531089
21:42:59|0.00531089
21:43:00|0.00531089
21:43:01|0.00531089
21:43:02|0.00531089
21:43:04|0.00530979
21:43:05|0.00530979
21:43:06|0.00530979
21:43:07|0.00530979
21:43:08|0.00530979
21:43:09|0.00530704
21:43:09|0.00530673
21:43:10|0.00530673
21:43:12|0.00530673
21:43:12|0.00530673
21:43:14|0.00530673
21:43:14|0.00530673
21:43:15|0.00530673
21:43:16|0.00530673
21:43:17|0.00530673
21:43:18|0.00530673
21:43:19|0.00530673
21:43:20|0.00530673
21:43:21|0.00530673
21:43:23|0.00530673
21:43:24|0.00530673
21:43:25|0.00530673
21:43:26|0.00530673
21:43:27|0.00530673
21:43:29|0.00530673
21:43:30|0.00530673
21:43:31|0.00530673
21:43:32|0.00530673
21:43:32|0.00531504
21:43:34|0.00531504
21:43:35|0.00531504
21:43:36|0.00531504
21:43:37|0.00531504
21:43:38|0.00531504
21:43:39|0.00531504
21:43:40|0.00531504
21:43:41|0.00531504
21:43:42|0.00532335
21:43:43|0.00532577
21:43:44|0.00532577
21:43:45|0.00532577
21:43:46|0.00532577
21:43:47|0.00532577
21:43:48|0.00532577
21:43:49|0.00532577
21:43:51|0.00532577
21:43:51|0.00532577
21:43:53|0.00532577
21:43:54|0.00532577
21:43:54|0.00532577
21:43:56|0.00532577
21:43:56|0.00532577
21:43:57|0.00532577
21:43:59|0.00532577
21:44:00|0.00532577
21:44:00|0.00532577
21:44:01|0.00532577
21:44:02|0.00532292
21:44:04|0.00532292
21:44:05|0.00532292
21:44:05|0.00532292
21:44:06|0.00532292
21:44:08|0.00532292
21:44:08|0.00532292
21:44:09|0.00532292
21:44:10|0.00532292
21:44:12|0.00532292
21:44:12|0.00532292
21:44:14|0.00532292
21:44:14|0.00532292
21:44:15|0.00532292
21:44:16|0.00532292
21:44:17|0.00532292
21:44:19|0.00532292
21:44:19|0.00532292
21:44:20|0.00532292
21:44:22|0.00532292
21:44:22|0.00532292
21:44:23|0.00532292
21:44:25|0.00531916
21:44:26|0.00531916
21:44:27|0.00531916
21:44:28|0.00531916
21:44:30|0.00531916
21:44:31|0.00531916
21:44:32|0.00531916
21:44:34|0.00531916
21:44:34|0.00531916
21:44:36|0.00531916
21:44:37|0.00531916
21:44:38|0.00531916
21:44:39|0.00531916
21:44:40|0.00531916
21:44:41|0.00531916
21:44:42|0.00531916
21:44:43|0.00531916
21:44:44|0.00531916
21:44:45|0.00531916
21:44:46|0.00531916
21:44:47|0.00531916
21:44:48|0.00531916
21:44:49|0.00531916
21:44:50|0.00531916
21:44:51|0.00531916
21:44:53|0.00531916
21:44:54|0.00531916
21:44:55|0.00531916
21:44:55|0.00531916
21:44:57|0.00531916
21:44:57|0.00531916
21:44:59|0.00531916
21:45:00|0.00531916
21:45:02|0.00531916
21:45:02|0.00531916
21:45:03|0.00531916
21:45:04|0.00531916
21:45:05|0.00531916
21:45:06|0.00531916
21:45:07|0.00531916
21:45:08|0.00531916
21:45:09|0.00531916
21:45:10|0.00531916
21:45:12|0.00531916
21:45:12|0.00531916
21:45:14|0.00531916
21:45:14|0.00531916
21:45:16|0.00531916
21:45:17|0.00531916
21:45:18|0.00531916
21:45:19|0.00531916
21:45:20|0.00531916
21:45:21|0.00531916
21:45:22|0.00531916
21:45:23|0.00531916
21:45:25|0.00531892
21:45:25|0.00531892
21:45:27|0.00531892
21:45:29|0.00531892
21:45:30|0.00531825
21:45:31|0.00531825
21:45:32|0.00531825
21:45:34|0.00531825
21:45:34|0.00531825
21:45:35|0.00531825
21:45:36|0.00531825
21:45:37|0.00531825
21:45:38|0.00531825
21:45:39|0.00531825
21:45:40|0.00531825
21:45:41|0.00531825
21:45:42|0.00531825
21:45:43|0.00532863
21:45:44|0.00532863
21:45:45|0.00532846
21:45:46|0.00532717
21:45:47|0.00532717
21:45:48|0.00532717
21:45:49|0.00532717
21:45:50|0.00532717
21:45:51|0.00532717
21:45:52|0.00532717
21:45:53|0.00532717
21:45:54|0.00532717
21:45:55|0.00532717
21:45:57|0.00532717
21:45:58|0.00532717
21:45:59|0.00532717
21:45:59|0.00532717
21:46:01|0.00532864
21:46:02|0.00533184
21:46:03|0.00533184
21:46:04|0.00533184
21:46:04|0.00533184
21:46:06|0.00533184
21:46:07|0.00533184
21:46:07|0.00533184
21:46:09|0.00533184
21:46:10|0.00533184
21:46:11|0.00533184
21:46:11|0.00533184
21:46:13|0.00533184
21:46:14|0.00533184
21:46:15|0.00533184
21:46:15|0.00533184
21:46:16|0.00533184
21:46:18|0.00533184
21:46:19|0.00533184
21:46:20|0.00532717
21:46:21|0.00532717
21:46:22|0.00532459
21:46:23|0.00532459
21:46:23|0.00532459
21:46:26|0.00532459
21:46:27|0.00532459
21:46:29|0.00532459
21:46:30|0.00532459
21:46:31|0.00532459
21:46:32|0.00532459
21:46:32|0.00532459
21:46:34|0.00532459
21:46:35|0.00531472
21:46:36|0.00531472
21:46:37|0.00531472
21:46:38|0.00531472
21:46:39|0.00531472
21:46:40|0.00531472
21:46:41|0.00531472
21:46:42|0.00531472
21:46:43|0.00531472
21:46:44|0.00531472
21:46:45|0.00531472
21:46:47|0.00531472
21:46:48|0.00531472
21:46:49|0.00531472
21:46:50|0.00531472
21:46:50|0.00531472
21:46:51|0.00531472
21:46:52|0.00531472
21:46:53|0.00531472
21:46:54|0.00531472
21:46:55|0.00531472
21:46:56|0.00531472
21:46:57|0.00531472
21:46:58|0.00531472
21:47:00|0.00531472
21:47:01|0.00531472
21:47:02|0.00531472
21:47:03|0.00531472
21:47:04|0.00531472
21:47:05|0.00531472
21:47:06|0.00531472
21:47:07|0.00531472
21:47:08|0.00531472
21:47:09|0.00533267
21:47:10|0.00533267
21:47:11|0.00533267
21:47:12|0.00533267
21:47:13|0.00533267
21:47:14|0.00533267
21:47:15|0.00533267
21:47:16|0.00533267
21:47:17|0.00533267
21:47:18|0.00533267
21:47:19|0.00533267
21:47:20|0.00533267
21:47:21|0.00533267
21:47:22|0.00533267
21:47:23|0.00533267
21:47:24|0.00533267
21:47:25|0.00533267
21:47:27|0.00533267
21:47:27|0.00533267
21:47:29|0.00533267
21:47:30|0.00533267
21:47:31|0.00533267
21:47:32|0.00533267
21:47:32|0.00533267
21:47:34|0.00533267
21:47:34|0.00533267
21:47:36|0.00533267
21:47:37|0.00533267
21:47:37|0.00533267
21:47:39|0.00533267
21:47:40|0.00533267
21:47:40|0.00533267
21:47:41|0.00533267
21:47:43|0.00533267
21:47:44|0.00533267
21:47:45|0.00533267
21:47:46|0.00533267
21:47:47|0.00533267
21:47:48|0.00533267
21:47:49|0.00533267
21:47:50|0.00533267
21:47:51|0.00533267
21:47:52|0.00533267
21:47:53|0.00533267
21:47:54|0.00532862
21:47:55|0.00532862
21:47:56|0.00532862
21:47:57|0.00532862
21:47:58|0.00532862
21:47:59|0.00532862
21:48:00|0.00532862
21:48:01|0.00532862
21:48:02|0.00532862
21:48:03|0.00532862
21:48:04|0.00532862
21:48:05|0.00532862
21:48:06|0.00532862
21:48:07|0.00532862
21:48:08|0.00532862
21:48:09|0.00532862
21:48:10|0.00532862
21:48:11|0.00532862
21:48:12|0.00532862
21:48:13|0.00532862
21:48:14|0.00532408
21:48:15|0.00532408
21:48:16|0.00532408
21:48:17|0.00532408
21:48:18|0.00532408
21:48:19|0.00532408
21:48:20|0.00532408
21:48:21|0.00532408
21:48:22|0.00532408
21:48:23|0.00532408
21:48:24|0.00532408
21:48:25|0.00532408
21:48:26|0.00532408
21:48:27|0.00532408
21:48:28|0.00532408
21:48:29|0.00532408
21:48:30|0.00532408
21:48:32|0.00532408
21:48:33|0.00532408
21:48:34|0.00532408
21:48:35|0.00532408
21:48:36|0.00532408
21:48:38|0.00532408
21:48:38|0.00532408
21:48:40|0.00532408
21:48:41|0.00532408
21:48:41|0.00532408
21:48:43|0.00532408
21:48:44|0.00532408
21:48:45|0.00532408
21:48:46|0.00532408
21:48:47|0.00532408
21:48:48|0.00532408
21:48:49|0.00532408
21:48:51|0.00531667
21:48:52|0.00531667
21:48:52|0.00531667
21:48:53|0.00531667
21:48:55|0.00531667
21:48:55|0.00531667
21:48:57|0.00531667
21:48:58|0.00531667
21:48:59|0.00531667
21:49:00|0.00531667
21:49:01|0.00531667
21:49:02|0.00531667
21:49:03|0.00531667
21:49:04|0.00531667
21:49:06|0.00531667
21:49:07|0.00531667
21:49:08|0.00531667
21:49:09|0.00531667
21:49:09|0.00531667
21:49:10|0.00531667
21:49:12|0.00531667
21:49:13|0.00531667
21:49:14|0.00531667
21:49:15|0.00531667
21:49:16|0.00531667
21:49:16|0.00531667
21:49:17|0.00531667
21:49:19|0.00531667
21:49:20|0.00531667
21:49:20|0.00531667
21:49:22|0.00531667
21:49:22|0.00531667
21:49:24|0.00531667
21:49:24|0.00531472
21:49:25|0.00531472
21:49:27|0.00531472
21:49:28|0.00531472
21:49:29|0.00531472
21:49:30|0.00531472
21:49:31|0.00531472
21:49:33|0.00531472
21:49:34|0.00531472
21:49:35|0.00531472
21:49:36|0.00531472
21:49:37|0.00531472
21:49:38|0.00531472
21:49:39|0.00531472
21:49:40|0.00531472
21:49:41|0.00531472
21:49:43|0.00531472
21:49:44|0.00531472
21:49:45|0.00531472
21:49:46|0.00531472
21:49:47|0.00531472
21:49:48|0.00531472
21:49:49|0.00531472
21:49:49|0.00531472
21:49:51|0.00531472
21:49:52|0.00531472
21:49:53|0.00531472
21:49:54|0.00531472
21:49:54|0.00531472
21:49:56|0.00531472
21:49:57|0.00531472
21:49:59|0.00531472
21:50:00|0.00531472
21:50:01|0.00531472
21:50:02|0.00531472
21:50:03|0.00531472
21:50:04|0.00531472
21:50:05|0.00531472
21:50:06|0.00531472
21:50:07|0.00531472
21:50:09|0.00531472
21:50:10|0.00531472
21:50:11|0.00531472
21:50:12|0.00531472
21:50:13|0.00531472
21:50:14|0.00531472
21:50:15|0.00531472
21:50:16|0.00531472
21:50:17|0.00531472
21:50:18|0.00531472
21:50:19|0.00531472
21:50:20|0.00531472
21:50:20|0.00531472
21:50:22|0.00531472
21:50:23|0.00531472
21:50:23|0.00531265
21:50:25|0.00531265
21:50:26|0.00531265
21:50:27|0.00531265
21:50:28|0.00531265
21:50:30|0.00531261
21:50:31|0.00531261
21:50:33|0.00531261
21:50:33|0.00531261
21:50:34|0.00531261
21:50:36|0.00531261
21:50:37|0.00531261
21:50:38|0.00531261
21:50:39|0.00531261
21:50:39|0.00531261
21:50:41|0.00531261
21:50:42|0.00531261
21:50:43|0.00531261
21:50:44|0.00531261
21:50:44|0.00531261
21:50:45|0.00531261
21:50:47|0.00531261
21:50:48|0.00531261
21:50:49|0.00531261
21:50:50|0.00531261
21:50:51|0.0053098
21:50:51|0.0053098
21:50:52|0.0053098
21:50:54|0.0053098
21:50:55|0.0053098
21:50:56|0.0053098
21:50:57|0.0053098
21:50:58|0.0053098
21:50:59|0.0053098
21:50:59|0.0053098
21:51:00|0.0053098
21:51:02|0.00531145
21:51:03|0.00531145
21:51:04|0.00531145
21:51:04|0.00531145
21:51:06|0.00531145
21:51:06|0.00531145
21:51:08|0.00531145
21:51:08|0.00531145
21:51:10|0.00531145
21:51:11|0.00531145
21:51:11|0.00531145
21:51:13|0.00531145
21:51:14|0.00531145
21:51:15|0.00531145
21:51:16|0.00531145
21:51:17|0.00531145
21:51:18|0.00531145
21:51:18|0.00531145
21:51:20|0.00531145
21:51:21|0.00531145
21:51:22|0.00531737
21:51:23|0.00531737
21:51:24|0.00531737
21:51:25|0.00531737
21:51:26|0.00531737
21:51:27|0.00531737
21:51:28|0.00531737
21:51:29|0.00531737
21:51:30|0.00531737
21:51:32|0.00531737
21:51:33|0.00531737
21:51:35|0.00531737
21:51:35|0.00531737
21:51:36|0.00531737
21:51:37|0.00531737
21:51:38|0.00531737
21:51:39|0.00531737
21:51:40|0.00531737
21:51:41|0.00531927
21:51:43|0.00531937
21:51:44|0.0053241
21:51:45|0.0053241
21:51:45|0.00531972
21:51:47|0.00531972
21:51:47|0.00531972
21:51:48|0.00531972
21:51:50|0.00531972
21:51:50|0.00531972
21:51:52|0.00531972
21:51:53|0.00531972
21:51:54|0.00531972
21:51:55|0.00531972
21:51:56|0.00531972
21:51:57|0.00531972
21:51:58|0.00531972
21:51:58|0.00531956
21:52:01|0.00531956
21:52:02|0.00531956
21:52:03|0.00531956
21:52:04|0.00531956
21:52:05|0.00531956
21:52:06|0.00531956
21:52:06|0.00531956
21:52:07|0.00531956
21:52:09|0.00531956
21:52:10|0.00531956
21:52:11|0.00531956
21:52:12|0.00531956
21:52:13|0.00531956
21:52:14|0.00531956
21:52:14|0.00531956
21:52:16|0.00531956
21:52:17|0.00531956
21:52:18|0.00531956
21:52:19|0.00531956
21:52:21|0.00531956
21:52:21|0.00531956
21:52:22|0.00531956
21:52:23|0.00531956
21:52:24|0.00531956
21:52:26|0.00531956
21:52:27|0.00531956
21:52:28|0.00531956
21:52:29|0.00531956
21:52:30|0.00531956
21:52:32|0.00531956
21:52:33|0.00531956
21:52:34|0.00531956
21:52:36|0.00531956
21:52:37|0.00531956
21:52:38|0.00531956
21:52:40|0.00531956
21:52:41|0.00531956
21:52:42|0.00531956
21:52:43|0.00531956
21:52:44|0.00531956
21:52:46|0.00531956
21:52:47|0.00531956
21:52:48|0.00531956
21:52:48|0.00531956
21:52:49|0.00531956
21:52:51|0.00531956
21:52:52|0.00531956
21:52:53|0.00531956
21:52:54|0.00531956
21:52:55|0.00531956
21:52:56|0.00531956
21:52:58|0.00533071
21:52:59|0.00533071
21:53:00|0.00533071
21:53:01|0.00532861
21:53:03|0.00532861
21:53:03|0.00532861
21:53:04|0.00532861
21:53:05|0.00532861
21:53:06|0.00532861
21:53:07|0.00532861
21:53:08|0.00532861
21:53:09|0.00532861
21:53:10|0.00532861
21:53:11|0.00532861
21:53:12|0.00532861
21:53:13|0.00532861
21:53:14|0.00532861
21:53:15|0.00532861
21:53:16|0.00532861
21:53:17|0.00532861
21:53:18|0.00532861
21:53:19|0.00532861
21:53:20|0.00532861
21:53:21|0.00532861
21:53:22|0.00532861
21:53:23|0.00532861
21:53:24|0.00532861
21:53:25|0.00532861
21:53:26|0.00532861
21:53:27|0.00532861
21:53:28|0.00532861
21:53:29|0.00532861
21:53:30|0.00532861
21:53:32|0.00532861
21:53:34|0.00532861
21:53:34|0.00532861
21:53:35|0.00532861
21:53:36|0.00532861
21:53:38|0.00532861
21:53:39|0.00532861
21:53:40|0.00532861
21:53:41|0.00532861
21:53:42|0.00532861
21:53:43|0.00532861
21:53:44|0.00532861
21:53:45|0.00532861
21:53:46|0.00532861
21:53:48|0.00532861
21:53:48|0.00532861
21:53:49|0.00532861
21:53:50|0.00532861
21:53:51|0.00532861
21:53:52|0.00532861
21:53:53|0.00532861
21:53:54|0.00532861
21:53:55|0.00532861
21:53:56|0.00532861
21:53:57|0.00532861
21:53:58|0.00532861
21:53:59|0.00532861
21:54:00|0.00532861
21:54:01|0.00532861
21:54:02|0.00532861
21:54:03|0.00532861
21:54:05|0.00532861
21:54:06|0.00532861
21:54:07|0.00532861
21:54:09|0.00532861
21:54:09|0.00532861
21:54:10|0.00532861
21:54:11|0.00532861
21:54:12|0.00532861
21:54:13|0.00532861
21:54:14|0.00531964
21:54:15|0.00531964
21:54:16|0.00531964
21:54:17|0.00531964
21:54:18|0.00531964
21:54:20|0.00531964
21:54:21|0.00531964
21:54:22|0.00531964
21:54:22|0.00531964
21:54:25|0.00531964
21:54:25|0.00531964
21:54:26|0.00531964
21:54:27|0.00531964
21:54:28|0.00531964
21:54:29|0.00531964
21:54:30|0.00531964
21:54:31|0.00531964
21:54:32|0.00531964
21:54:34|0.00531964
21:54:36|0.00531964
21:54:36|0.00531964
21:54:37|0.00531964
21:54:38|0.00531964
21:54:39|0.00531964
21:54:40|0.00531964
21:54:41|0.00531964
21:54:42|0.00531964
21:54:43|0.00531964
21:54:44|0.00531964
21:54:45|0.00531964
21:54:47|0.00531964
21:54:47|0.00531964
21:54:48|0.00531964
21:54:49|0.00531964
21:54:50|0.00531964
21:54:52|0.00531964
21:54:52|0.00531964
21:54:53|0.00531964
21:54:54|0.00531964
21:54:55|0.00531964
21:54:57|0.00532155
21:54:58|0.00532155
21:54:59|0.00532155
21:55:00|0.00532155
21:55:01|0.00532155
21:55:02|0.00532155
21:55:03|0.00532155
21:55:05|0.00532155
21:55:06|0.00532155
21:55:06|0.00532155
21:55:07|0.00532155
21:55:09|0.00532155
21:55:10|0.00532155
21:55:12|0.00532155
21:55:13|0.00532155
21:55:14|0.00531472
21:55:15|0.00531472
21:55:16|0.0053162
21:55:18|0.00531265
21:55:18|0.00531265
21:55:20|0.00531265
21:55:20|0.00530979
21:55:22|0.00530979
21:55:22|0.00530979
21:55:24|0.00530979
21:55:24|0.00530979
21:55:25|0.00530979
21:55:26|0.00530738
21:55:27|0.00530652
21:55:28|0.00530652
21:55:30|0.00530652
21:55:31|0.00530538
21:55:32|0.00530538
21:55:33|0.00530538
21:55:35|0.00530538
21:55:36|0.00530538
21:55:37|0.00530538
21:55:38|0.00530538
21:55:40|0.00530538
21:55:40|0.00530538
21:55:42|0.00530538
21:55:43|0.00530538
21:55:44|0.00530538
21:55:45|0.00530538
21:55:46|0.00530538
21:55:47|0.00530538
21:55:48|0.00531632
21:55:49|0.00531632
21:55:50|0.00531632
21:55:51|0.00531632
21:55:52|0.00531632
21:55:54|0.00531632
21:55:55|0.00531632
21:55:55|0.00531632
21:55:56|0.00531632
21:55:57|0.00531632
21:55:58|0.00531632
21:56:00|0.00531632
21:56:01|0.00531632
21:56:02|0.00531632
21:56:03|0.00531632
21:56:03|0.00531632
21:56:05|0.00531632
21:56:06|0.00531632
21:56:07|0.00531632
21:56:08|0.00531632
21:56:09|0.00531632
21:56:10|0.00531632
21:56:11|0.00531632
21:56:12|0.00531632
21:56:13|0.00531632
21:56:14|0.00531632
21:56:15|0.00531632
21:56:16|0.00531632
21:56:17|0.00531632
21:56:18|0.00531632
21:56:19|0.00531632
21:56:20|0.00531632
21:56:21|0.00531632
21:56:22|0.00531632
21:56:23|0.00531632
21:56:24|0.00531632
21:56:25|0.00531632
21:56:26|0.00531632
21:56:27|0.00531632
21:56:28|0.00531632
21:56:29|0.00531632
21:56:30|0.00531632
21:56:31|0.00531632
21:56:32|0.00531632
21:56:33|0.00531632
21:56:34|0.00531632
21:56:36|0.00531632
21:56:36|0.00531632
21:56:38|0.00531632
21:56:39|0.00531632
21:56:40|0.00531632
21:56:40|0.00531632
21:56:42|0.00531632
21:56:43|0.00531632
21:56:44|0.00531632
21:56:46|0.00531632
21:56:47|0.00531632
21:56:48|0.00531632
21:56:48|0.00531632
21:56:50|0.00531632
21:56:50|0.00531632
21:56:51|0.00531632
21:56:52|0.00531632
21:56:53|0.00531632
21:56:55|0.00531632
21:56:55|0.00531632
21:56:57|0.00531632
21:56:58|0.00531632
21:56:59|0.00531632
21:57:00|0.00531632
21:57:01|0.00531632
21:57:02|0.00531632
21:57:03|0.00531632
21:57:04|0.00531632
21:57:05|0.00531632
21:57:07|0.00531632
21:57:08|0.00531632
21:57:08|0.00531632
21:57:10|0.00531632
21:57:11|0.00531632
21:57:12|0.00531632
21:57:13|0.00531632
21:57:14|0.00531632
21:57:15|0.00531632
21:57:16|0.00531632
21:57:17|0.00531632
21:57:18|0.00531632
21:57:19|0.00531632
21:57:21|0.00530447
21:57:22|0.00530447
21:57:22|0.00530447
21:57:24|0.00530286
21:57:25|0.00530286
21:57:26|0.00530921
21:57:26|0.00530921
21:57:28|0.00530921
21:57:29|0.00530921
21:57:30|0.00530921
21:57:31|0.00530921
21:57:32|0.00530921
21:57:33|0.00530921
21:57:34|0.00530921
21:57:35|0.00530921
21:57:37|0.00530921
21:57:38|0.00530921
21:57:40|0.00530921
21:57:41|0.00531244
21:57:42|0.00531244
21:57:43|0.00531244
21:57:45|0.00531244
21:57:45|0.00531244
21:57:46|0.00531244
21:57:47|0.00531244
21:57:48|0.00531244
21:57:49|0.00531244
21:57:50|0.00531244
21:57:51|0.00531244
21:57:52|0.00531244
21:57:53|0.00531244
21:57:55|0.00531244
21:57:57|0.00531244
21:57:57|0.00531244
21:57:58|0.00531244
21:57:59|0.00530624
21:58:00|0.00530624
21:58:01|0.00530624
21:58:02|0.00530624
21:58:04|0.00530624
21:58:05|0.00530624
21:58:06|0.00530624
21:58:07|0.00530624
21:58:08|0.00530624
21:58:09|0.00530624
21:58:10|0.00530624
21:58:11|0.00530624
21:58:11|0.00530624
21:58:13|0.00530624
21:58:14|0.00530624
21:58:15|0.00530624
21:58:16|0.00530812
21:58:17|0.00530812
21:58:18|0.00530812
21:58:19|0.00530812
21:58:19|0.00530812
21:58:21|0.00530812
21:58:22|0.00530812
21:58:24|0.00530812
21:58:24|0.00530812
21:58:25|0.00530812
21:58:26|0.00530812
21:58:27|0.00530812
21:58:28|0.00530812
21:58:29|0.00530812
21:58:30|0.00530812
21:58:31|0.00530812
21:58:32|0.00530812
21:58:33|0.00530812
21:58:34|0.00530812
21:58:35|0.00530812
21:58:37|0.00530812
21:58:37|0.00530812
21:58:40|0.00530812
21:58:40|0.00530812
21:58:41|0.00530812
21:58:42|0.00530812
21:58:44|0.00530812
21:58:45|0.00530812
21:58:46|0.00530812
21:58:47|0.00530812
21:58:47|0.00530812
21:58:48|0.00530812
21:58:51|0.00530812
21:58:51|0.00530812
21:58:52|0.00530812
21:58:53|0.00530812
21:58:54|0.00530812
21:58:56|0.00530812
21:58:57|0.00530812
21:58:58|0.00530812
21:58:59|0.00530812
21:59:00|0.00531975
21:59:01|0.00531975
21:59:02|0.00531975
21:59:02|0.00531975
21:59:04|0.00531975
21:59:05|0.00531975
21:59:07|0.00531975
21:59:07|0.00531975
21:59:08|0.00531975
21:59:09|0.00531975
21:59:10|0.00531975
21:59:11|0.00531975
21:59:12|0.00531975
21:59:13|0.00531975
21:59:14|0.00531975
21:59:15|0.00531975
21:59:16|0.00531975
21:59:18|0.00531975
21:59:19|0.00531975
21:59:20|0.00531367
21:59:20|0.00531367
21:59:21|0.00531367
21:59:23|0.00531367
21:59:24|0.00531367
21:59:25|0.00531367
21:59:26|0.00531367
21:59:27|0.00531367
21:59:28|0.00531367
21:59:29|0.00531367
21:59:30|0.00531367
21:59:31|0.00531367
21:59:32|0.00530565
21:59:33|0.00530565
21:59:34|0.00530565
21:59:35|0.00530565
21:59:36|0.00530565
21:59:37|0.00530565
21:59:39|0.00530565
21:59:39|0.00530565
21:59:41|0.00530565
21:59:42|0.00530565
21:59:43|0.00530565
21:59:43|0.00530565
21:59:45|0.00530565
21:59:45|0.00530565
21:59:47|0.00530565
21:59:48|0.00530565
21:59:49|0.00530565
21:59:50|0.00530565
21:59:51|0.00530565
21:59:53|0.00530565
21:59:53|0.00530565
21:59:54|0.00530565
21:59:55|0.00530565
21:59:57|0.00530565
21:59:58|0.00530565
21:59:59|0.00530565
22:00:00|0.00530119
22:00:01|0.00530119
22:00:01|0.00530119
22:00:03|0.00530119
22:00:04|0.00530119
22:00:05|0.00530119
22:00:07|0.00530119
22:00:08|0.00530119
22:00:09|0.00530119
22:00:10|0.00530119
22:00:11|0.00530119
22:00:13|0.00530119
22:00:14|0.00530119
22:00:15|0.00530119
22:00:16|0.00530119
22:00:17|0.00530119
22:00:18|0.00530119
22:00:19|0.00530119
22:00:20|0.00530119
22:00:21|0.00530119
22:00:22|0.00530119
22:00:23|0.00530119
22:00:24|0.00530119
22:00:25|0.00530119
22:00:26|0.00530119
22:00:27|0.00530119
22:00:28|0.00530119
22:00:29|0.00530119
22:00:30|0.00530119
22:00:31|0.00530119
22:00:32|0.00530119
22:00:33|0.00530119
22:00:34|0.00530119
22:00:35|0.00530119
22:00:36|0.00530119
22:00:37|0.00530119
22:00:38|0.00530119
22:00:40|0.00530119
22:00:41|0.00530119
22:00:42|0.00530119
22:00:43|0.00530119
22:00:44|0.00530119
22:00:45|0.00530119
22:00:46|0.00530119
22:00:48|0.00530119
22:00:48|0.00530119
22:00:49|0.00530119
22:00:51|0.00530119
22:00:52|0.00530119
22:00:53|0.00530119
22:00:53|0.00530119
22:00:55|0.00530119
22:00:56|0.00530119
22:00:56|0.00530119
22:00:57|0.00530119
22:00:59|0.00530119
22:01:00|0.00530119
22:01:01|0.00530119
22:01:02|0.00530119
22:01:03|0.00530119
22:01:04|0.00530119
22:01:05|0.00530119
22:01:06|0.00530119
22:01:07|0.00530119
22:01:09|0.00530119
22:01:10|0.00530119
22:01:11|0.00530119
22:01:12|0.00530119
22:01:13|0.00530119
22:01:14|0.00530119
22:01:15|0.00530119
22:01:16|0.0053056
22:01:17|0.0053056
22:01:18|0.0053056
22:01:19|0.0053056
22:01:20|0.0053056
22:01:21|0.0053056
22:01:22|0.0053056
22:01:23|0.0053056
22:01:24|0.0053056
22:01:25|0.0053056
22:01:26|0.0053056
22:01:27|0.0053056
22:01:28|0.0053056
22:01:29|0.0053056
22:01:30|0.0053056
22:01:31|0.00531103
22:01:32|0.00531103
22:01:33|0.00531103
22:01:34|0.00531103
22:01:35|0.00531103
22:01:36|0.00531103
22:01:37|0.00531103
22:01:38|0.00531103
22:01:39|0.00531103
22:01:41|0.00531103
22:01:41|0.00531103
22:01:43|0.00531103
22:01:44|0.00531103
22:01:46|0.00531103
22:01:47|0.00531103
22:01:48|0.00531103
22:01:49|0.00531103
22:01:50|0.00531103
22:01:51|0.00531103
22:01:52|0.00531103
22:01:53|0.00531103
22:01:54|0.00531103
22:01:55|0.00531103
22:01:56|0.00531103
22:01:58|0.00531103
22:01:59|0.00531103
22:01:59|0.00531103
22:02:00|0.00531103
22:02:02|0.00531103
22:02:03|0.00531103
22:02:03|0.00531103
22:02:04|0.00531103
22:02:05|0.00531103
22:02:06|0.00531103
22:02:08|0.00531103
22:02:08|0.00531103
22:02:10|0.00531103
22:02:10|0.00531103
22:02:11|0.00531103
22:02:13|0.00531186
22:02:13|0.00531186
22:02:15|0.00531186
22:02:16|0.00531186
22:02:17|0.00531186
22:02:17|0.00531186
22:02:19|0.00531186
22:02:19|0.00531186
22:02:21|0.00531186
22:02:22|0.00531186
22:02:22|0.00531186
22:02:23|0.00531186
22:02:24|0.00531186
22:02:25|0.00531186
22:02:27|0.00531186
22:02:27|0.00531186
22:02:29|0.00531186
22:02:30|0.00531186
22:02:31|0.00531186
22:02:32|0.00531186
22:02:32|0.00531186
22:02:34|0.00531186
22:02:34|0.00531186
22:02:36|0.00531186
22:02:36|0.00531186
22:02:38|0.00531186
22:02:38|0.00531186
22:02:40|0.00531186
22:02:40|0.00531186
22:02:41|0.00531186
22:02:43|0.00531186
22:02:44|0.00531186
22:02:45|0.00531186
22:02:46|0.00531186
22:02:47|0.00531186
22:02:48|0.00531186
22:02:49|0.00531186
22:02:50|0.00531186
22:02:52|0.00531186
22:02:52|0.00531186
22:02:54|0.00531186
22:02:54|0.00531186
22:02:56|0.00531186
22:02:57|0.00531186
22:02:58|0.00531186
22:02:59|0.00531186
22:03:00|0.00531186
22:03:01|0.00531186
22:03:03|0.00531186
22:03:04|0.00531186
22:03:05|0.00531186
22:03:05|0.00531186
22:03:07|0.00531186
22:03:07|0.00531186
22:03:08|0.00531186
22:03:09|0.00531186
22:03:11|0.00531186
22:03:12|0.00531186
22:03:14|0.00531186
22:03:15|0.00531186
22:03:16|0.00531186
22:03:17|0.00531186
22:03:18|0.00531186
22:03:19|0.00531186
22:03:20|0.00531186
22:03:21|0.00531186
22:03:22|0.00531186
22:03:23|0.00531186
22:03:23|0.00531882
22:03:24|0.00531882
22:03:26|0.00531882
22:03:27|0.00531882
22:03:28|0.00531882
22:03:28|0.00531882
22:03:30|0.00531882
22:03:30|0.00531882
22:03:32|0.00531683
22:03:32|0.00531683
22:03:34|0.00531683
22:03:35|0.00531683
22:03:36|0.00531683
22:03:36|0.00531683
22:03:37|0.00531683
22:03:39|0.00531683
22:03:39|0.00531683
22:03:41|0.00531683
22:03:42|0.00531683
22:03:43|0.00531683
22:03:44|0.00531683
22:03:45|0.00531683
22:03:46|0.00531683
22:03:48|0.00532134
22:03:48|0.00532134
22:03:51|0.00532134
22:03:51|0.00532134
22:03:52|0.00532134
22:03:53|0.00532335
22:03:54|0.00532335
22:03:56|0.00532577
22:03:57|0.00532864
22:03:59|0.00532864
22:03:59|0.00532864
22:04:00|0.00532864
22:04:01|0.00532864
22:04:02|0.00532864
22:04:03|0.00532864
22:04:04|0.00532864
22:04:05|0.00532864
22:04:06|0.00531884
22:04:07|0.00531884
22:04:08|0.00532418
22:04:10|0.00532418
22:04:11|0.00532418
22:04:12|0.00532418
22:04:12|0.00532418
22:04:14|0.00532418
22:04:15|0.00532418
22:04:16|0.00532418
22:04:17|0.00532418
22:04:18|0.00532418
22:04:19|0.00532418
22:04:20|0.00532511
22:04:20|0.00532511
22:04:21|0.00532511
22:04:23|0.00532511
22:04:24|0.00532511
22:04:25|0.00532511
22:04:26|0.00532511
22:04:27|0.00532511
22:04:28|0.00532511
22:04:29|0.00532511
22:04:29|0.00532511
22:04:31|0.00532511
22:04:32|0.00532511
22:04:33|0.00532511
22:04:34|0.00532511
22:04:34|0.00532511
22:04:36|0.00532511
22:04:37|0.00533071
22:04:38|0.00533071
22:04:39|0.00533071
22:04:40|0.00533071
22:04:41|0.00533071
22:04:42|0.00533071
22:04:44|0.00533071
22:04:45|0.00533071
22:04:47|0.00533071
22:04:47|0.00533071
22:04:48|0.00533071
22:04:49|0.00533071
22:04:51|0.00533071
22:04:52|0.00533071
22:04:53|0.00533071
22:04:54|0.00533071
22:04:55|0.00533071
22:04:56|0.00533071
22:04:57|0.00533071
22:04:57|0.00533071
22:04:59|0.00533071
22:05:00|0.00533071
22:05:00|0.00533071
22:05:01|0.00533071
22:05:04|0.00533071
22:05:04|0.00533071
22:05:05|0.00533071
22:05:06|0.00533071
22:05:07|0.00533071
22:05:08|0.00533071
22:05:09|0.00533071
22:05:10|0.00533071
22:05:11|0.00533071
22:05:12|0.00533071
22:05:14|0.00533071
22:05:15|0.00533071
22:05:16|0.00533071
22:05:17|0.00533071
22:05:19|0.00533071
22:05:19|0.00533071
22:05:20|0.00533071
22:05:21|0.00533071
22:05:23|0.00533071
22:05:23|0.00533071
22:05:24|0.00533071
22:05:25|0.00533071
22:05:27|0.00533071
22:05:27|0.00533071
22:05:29|0.00533071
22:05:30|0.00533071
22:05:30|0.00533071
22:05:31|0.00533071
22:05:33|0.00533071
22:05:34|0.00533071
22:05:34|0.00533071
22:05:36|0.00533071
22:05:36|0.00533071
22:05:38|0.00533071
22:05:39|0.00533071
22:05:40|0.00533071
22:05:41|0.00533071
22:05:42|0.00533071
22:05:43|0.00533071
22:05:45|0.00533071
22:05:46|0.00533071
22:05:47|0.00533071
22:05:48|0.00533071
22:05:50|0.00533071
22:05:50|0.00533071
22:05:52|0.00533071
22:05:53|0.00533071
22:05:55|0.00533071
22:05:56|0.00533071
22:05:56|0.00533071
22:05:58|0.00533071
22:05:59|0.00533071
22:06:00|0.00533071
22:06:01|0.00533071
22:06:02|0.00533071
22:06:03|0.00533071
22:06:04|0.00533071
22:06:05|0.00533071
22:06:06|0.00533071
22:06:07|0.00533071
22:06:08|0.00533071
22:06:09|0.00533071
22:06:10|0.00532493
22:06:11|0.00532493
22:06:13|0.00532493
22:06:14|0.00532493
22:06:15|0.00532493
22:06:16|0.00532493
22:06:17|0.00532493
22:06:18|0.00532493
22:06:19|0.00532493
22:06:20|0.00532493
22:06:20|0.00532493
22:06:22|0.00532493
22:06:23|0.00532493
22:06:24|0.00532493
22:06:25|0.00532493
22:06:26|0.00532493
22:06:27|0.00532493
22:06:28|0.00533185
22:06:29|0.00533185
22:06:30|0.00533185
22:06:31|0.00533185
22:06:32|0.00533185
22:06:33|0.00533266
22:06:34|0.00533266
22:06:35|0.00533266
22:06:37|0.00533266
22:06:37|0.00533266
22:06:38|0.00533266
22:06:39|0.00533266
22:06:40|0.00533266
22:06:41|0.00533266
22:06:42|0.00533266
22:06:43|0.00533266
22:06:45|0.00533266
22:06:47|0.00533266
22:06:48|0.00533266
22:06:50|0.00533266
22:06:50|0.00533266
22:06:52|0.00533266
22:06:53|0.00533266
22:06:55|0.00533266
22:06:55|0.00533266
22:06:56|0.00533266
22:06:57|0.00533266
22:06:58|0.00533266
22:06:59|0.00533266
22:07:00|0.00533266
22:07:02|0.00533266
22:07:03|0.00533266
22:07:04|0.00533266
22:07:05|0.00533266
22:07:06|0.00533266
22:07:07|0.00533266
22:07:08|0.00533266
22:07:09|0.00533266
22:07:10|0.00533266
22:07:10|0.00533266
22:07:12|0.00533266
22:07:13|0.00533266
22:07:14|0.0053235
22:07:15|0.0053235
22:07:16|0.0053235
22:07:17|0.0053235
22:07:18|0.0053235
22:07:19|0.0053235
22:07:20|0.0053235
22:07:21|0.0053235
22:07:22|0.0053235
22:07:23|0.0053235
22:07:24|0.0053235
22:07:26|0.0053235
22:07:27|0.0053235
22:07:27|0.005335
22:07:28|0.00533187
22:07:30|0.00533187
22:07:31|0.00533187
22:07:32|0.00533187
22:07:33|0.00533266
22:07:34|0.00533266
22:07:35|0.00533266
22:07:36|0.00533266
22:07:37|0.00533266
22:07:39|0.00533266
22:07:39|0.00533266
22:07:40|0.00533266
22:07:41|0.00533266
22:07:42|0.00533266
22:07:43|0.00533266
22:07:45|0.00533266
22:07:46|0.00533266
22:07:47|0.00533266
22:07:48|0.00533266
22:07:50|0.00533266
22:07:51|0.00533266
22:07:52|0.00533266
22:07:53|0.00533266
22:07:53|0.00533266
22:07:55|0.00533266
22:07:56|0.00533266
22:07:56|0.00533266
22:07:57|0.00533266
22:07:59|0.00533266
22:08:00|0.00533266
22:08:01|0.00533266
22:08:01|0.00533266
22:08:03|0.00533266
22:08:04|0.00533266
22:08:05|0.00533266
22:08:06|0.00533266
22:08:07|0.00533266
22:08:08|0.00533266
22:08:08|0.00533266
22:08:10|0.00533266
22:08:11|0.00533266
22:08:11|0.00533266
22:08:13|0.00533266
22:08:15|0.00533266
22:08:16|0.00533266
22:08:16|0.00533266
22:08:17|0.00533266
22:08:19|0.00533266
22:08:20|0.00533266
22:08:20|0.00533266
22:08:21|0.00533716
22:08:23|0.00533958
22:08:23|0.00534102
22:08:25|0.00534102
22:08:26|0.00534102
22:08:26|0.00534102
22:08:27|0.00534102
22:08:29|0.00534102
22:08:29|0.00534102
22:08:31|0.00534102
22:08:32|0.00534102
22:08:33|0.00534102
22:08:34|0.00534102
22:08:35|0.00534102
22:08:36|0.00534381
22:08:37|0.00534381
22:08:38|0.00534613
22:08:39|0.00534755
22:08:40|0.00534884
22:08:41|0.00535555
22:08:42|0.00535802
22:08:43|0.00535802
22:08:44|0.00535996
22:08:45|0.00535996
22:08:46|0.00535996
22:08:48|0.00535996
22:08:49|0.00535996
22:08:51|0.00535996
22:08:52|0.00535996
22:08:53|0.00535996
22:08:54|0.00535996
22:08:55|0.00535996
22:08:57|0.00535996
22:08:58|0.00535996
22:08:59|0.00535996
22:09:01|0.00535996
22:09:01|0.00535996
22:09:02|0.00535996
22:09:03|0.00535996
22:09:04|0.00535996
22:09:05|0.00535996
22:09:06|0.00535996
22:09:07|0.00535996
22:09:08|0.00535996
22:09:09|0.00535996
22:09:10|0.00535996
22:09:11|0.00535996
22:09:12|0.00535996
22:09:13|0.00535996
22:09:14|0.00535996
22:09:15|0.00535996
22:09:16|0.00535996
22:09:17|0.00535996
22:09:18|0.00535996
22:09:19|0.00535996
22:09:20|0.00535996
22:09:21|0.00535996
22:09:22|0.00535996
22:09:23|0.00535996
22:09:24|0.00535996
22:09:25|0.00535996
22:09:26|0.00535996
22:09:27|0.00535996
22:09:29|0.00535996
22:09:30|0.00535996
22:09:31|0.00535996
22:09:32|0.00535996
22:09:33|0.00534388
22:09:34|0.00534388
22:09:35|0.00534388
22:09:36|0.00534192
22:09:37|0.00534069
22:09:37|0.00534069
22:09:38|0.00534069
22:09:40|0.00534069
22:09:40|0.00534069
22:09:41|0.00534069
22:09:43|0.00534069
22:09:44|0.00534069
22:09:45|0.00534069
22:09:45|0.00534069
22:09:47|0.00534069
22:09:49|0.00534069
22:09:50|0.00534069
22:09:51|0.00534069
22:09:52|0.00534069
22:09:53|0.00534069
22:09:54|0.00533723
22:09:55|0.00533723
22:09:56|0.00533723
22:09:57|0.00533723
22:09:58|0.00533723
22:10:00|0.00533723
22:10:01|0.00533723
22:10:02|0.00533723
22:10:03|0.00533723
22:10:04|0.00533723
22:10:05|0.00533723
22:10:06|0.00533723
22:10:07|0.00533723
22:10:08|0.00533723
22:10:09|0.00533723
22:10:10|0.00533723
22:10:11|0.00533723
22:10:12|0.00533279
22:10:13|0.00533279
22:10:14|0.00533279
22:10:16|0.00533279
22:10:17|0.00533279
22:10:18|0.00533279
22:10:19|0.00533279
22:10:20|0.00533279
22:10:21|0.00533279
22:10:22|0.00533279
22:10:23|0.00533279
22:10:24|0.00533279
22:10:25|0.00533279
22:10:26|0.00533279
22:10:27|0.00533279
22:10:27|0.00533279
22:10:29|0.00533279
22:10:30|0.00533279
22:10:31|0.00533279
22:10:32|0.00533279
22:10:32|0.00533279
22:10:34|0.00533279
22:10:35|0.00533279
22:10:37|0.00533279
22:10:38|0.00533279
22:10:39|0.00533279
22:10:40|0.00533279
22:10:41|0.00533279
22:10:42|0.00533279
22:10:42|0.00533279
22:10:44|0.00533279
22:10:45|0.00533279
22:10:46|0.00533279
22:10:47|0.00533279
22:10:47|0.00533279
22:10:50|0.00533279
22:10:50|0.00533279
22:10:52|0.00533279
22:10:53|0.00533279
22:10:54|0.00533279
22:10:55|0.00533279
22:10:56|0.00533279
22:10:56|0.00533279
22:10:59|0.00533279
22:10:59|0.00533279
22:11:00|0.00533279
22:11:01|0.00533279
22:11:02|0.00533279
22:11:03|0.00533279
22:11:04|0.00533279
22:11:05|0.00533279
22:11:07|0.00533279
22:11:07|0.00533279
22:11:09|0.00533279
22:11:10|0.00533009
22:11:11|0.00533009
22:11:12|0.00533009
22:11:12|0.00533009
22:11:13|0.00533009
22:11:16|0.00533009
22:11:16|0.00533009
22:11:18|0.00533009
22:11:19|0.00533009
22:11:20|0.00533009
22:11:21|0.00533009
22:11:21|0.00533009
22:11:22|0.00533009
22:11:24|0.00533009
22:11:24|0.00533009
22:11:26|0.00533009
22:11:26|0.00533009
22:11:28|0.00533009
22:11:29|0.00533009
22:11:30|0.00533009
22:11:31|0.00533454
22:11:32|0.00533454
22:11:33|0.00533454
22:11:34|0.00533454
22:11:35|0.00533454
22:11:36|0.00533454
22:11:37|0.00533454
22:11:38|0.00533454
22:11:38|0.00533454
22:11:40|0.00533454
22:11:41|0.00533454
22:11:41|0.00533454
22:11:43|0.00533454
22:11:44|0.00533454
22:11:45|0.00533454
22:11:45|0.00533454
22:11:47|0.00533454
22:11:48|0.00533454
22:11:49|0.00533454
22:11:51|0.00533454
22:11:51|0.00533454
22:11:52|0.00533454
22:11:53|0.00533884
22:11:55|0.00533884
22:11:56|0.00533884
22:11:57|0.00533884
22:11:58|0.00533884
22:11:59|0.00533884
22:12:00|0.00533884
22:12:01|0.00533884
22:12:02|0.00533884
22:12:03|0.00533884
22:12:04|0.00533884
22:12:05|0.00533884
22:12:07|0.00533884
22:12:07|0.00533884
22:12:09|0.00533884
22:12:09|0.00533884
22:12:11|0.00533884
22:12:12|0.00533884
22:12:13|0.00533884
22:12:14|0.00533884
22:12:15|0.00533884
22:12:16|0.00533884
22:12:17|0.00533884
22:12:19|0.00533884
22:12:19|0.00533884
22:12:21|0.00533884
22:12:21|0.00533884
22:12:22|0.00533884
22:12:23|0.00533884
22:12:25|0.00533884
22:12:26|0.00533884
22:12:27|0.00533884
22:12:28|0.00533884
22:12:29|0.00533884
22:12:30|0.00533884
22:12:31|0.00533884
22:12:32|0.00533884
22:12:33|0.00533884
22:12:34|0.00533884
22:12:35|0.00533884
22:12:36|0.00533884
22:12:37|0.00533884
22:12:39|0.00533884
22:12:39|0.00533884
22:12:40|0.00533884
22:12:41|0.00533884
22:12:43|0.00533884
22:12:43|0.00533884
22:12:44|0.00533884
22:12:45|0.00533884
22:12:46|0.00533884
22:12:48|0.00533884
22:12:48|0.00533884
22:12:49|0.00533884
22:12:51|0.00533884
22:12:52|0.00533884
22:12:54|0.00533884
22:12:54|0.00533884
22:12:56|0.00533884
22:12:56|0.00533571
22:12:58|0.00533571
22:12:59|0.00533571
22:13:00|0.00533571
22:13:01|0.00533571
22:13:02|0.00533571
22:13:04|0.00533571
22:13:04|0.00533571
22:13:05|0.00533571
22:13:06|0.00533571
22:13:07|0.00533571
22:13:08|0.00533571
22:13:09|0.00533571
22:13:10|0.00533571
22:13:11|0.00533571
22:13:12|0.00533571
22:13:14|0.00533571
22:13:14|0.00533571
22:13:15|0.00533571
22:13:17|0.00533571
22:13:18|0.00533571
22:13:19|0.00533571
22:13:20|0.00533571
22:13:21|0.00533571
22:13:22|0.00533571
22:13:23|0.00533571
22:13:24|0.00534872
22:13:25|0.00534872
22:13:26|0.00534872
22:13:27|0.00534872
22:13:28|0.00534872
22:13:30|0.00534872
22:13:30|0.00534872
22:13:31|0.00534872
22:13:32|0.00534872
22:13:33|0.00534872
22:13:35|0.00534872
22:13:36|0.00534872
22:13:37|0.00534872
22:13:38|0.00534872
22:13:39|0.00534884
22:13:40|0.00535166
22:13:41|0.00535166
22:13:42|0.00535329
22:13:43|0.00535329
22:13:44|0.00535329
22:13:45|0.00535329
22:13:46|0.00535329
22:13:47|0.00535329
22:13:48|0.00535329
22:13:48|0.00535329
22:13:50|0.00535329
22:13:51|0.00535329
22:13:51|0.00535329
22:13:53|0.00535329
22:13:55|0.00535329
22:13:56|0.00535329
22:13:57|0.00535329
22:13:57|0.00535329
22:13:59|0.00535329
22:14:00|0.00535329
22:14:01|0.00535329
22:14:01|0.00535329
22:14:04|0.00535329
22:14:05|0.00535329
22:14:06|0.00535329
22:14:07|0.00535329
22:14:08|0.00535329
22:14:09|0.00535329
22:14:10|0.00535329
22:14:11|0.00535329
22:14:12|0.00535329
22:14:13|0.00535329
22:14:14|0.00535329
22:14:15|0.00535329
22:14:16|0.00535329
22:14:17|0.00535329
22:14:18|0.00535329
22:14:20|0.00535329
22:14:21|0.00535329
22:14:22|0.00535329
22:14:23|0.00535329
22:14:24|0.00535329
22:14:25|0.00535329
22:14:26|0.00535329
22:14:27|0.00535329
22:14:29|0.00535329
22:14:29|0.00535329
22:14:30|0.00535329
22:14:31|0.00535329
22:14:32|0.00535329
22:14:33|0.00535329
22:14:34|0.00535329
22:14:35|0.00535329
22:14:36|0.00535329
22:14:37|0.00535329
22:14:38|0.00535329
22:14:39|0.00535329
22:14:40|0.00535329
22:14:41|0.00535329
22:14:42|0.00535329
22:14:43|0.00535329
22:14:44|0.00535329
22:14:45|0.00535329
22:14:47|0.00535329
22:14:48|0.00535329
22:14:49|0.00535329
22:14:50|0.00535329
22:14:50|0.00535329
22:14:51|0.00535329
22:14:53|0.00534889
22:14:55|0.00534889
22:14:57|0.00533957
22:14:58|0.00533957
22:14:59|0.00533957
22:15:01|0.00533957
22:15:02|0.00533957
22:15:03|0.00533957
22:15:04|0.00533957
22:15:04|0.00533957
22:15:05|0.00533957
22:15:06|0.00533957
22:15:08|0.0053489
22:15:09|0.0053489
22:15:10|0.0053489
22:15:11|0.0053489
22:15:12|0.0053489
22:15:13|0.0053489
22:15:14|0.0053489
22:15:15|0.0053489
22:15:16|0.0053489
22:15:17|0.0053489
22:15:18|0.0053489
22:15:19|0.0053489
22:15:20|0.0053489
22:15:21|0.0053489
22:15:22|0.0053489
22:15:23|0.0053489
22:15:24|0.0053489
22:15:25|0.0053489
22:15:26|0.0053489
22:15:27|0.0053489
22:15:28|0.0053489
22:15:29|0.0053489
22:15:30|0.0053489
22:15:31|0.0053489
22:15:32|0.0053489
22:15:33|0.0053489
22:15:34|0.0053489
22:15:35|0.0053489
22:15:36|0.0053489
22:15:37|0.0053489
22:15:38|0.0053489
22:15:39|0.0053489
22:15:40|0.0053489
22:15:41|0.0053489
22:15:42|0.0053489
22:15:43|0.0053489
22:15:44|0.0053489
22:15:45|0.00533729
22:15:47|0.00533729
22:15:48|0.00533729
22:15:49|0.00533729
22:15:50|0.00533729
22:15:51|0.00533729
22:15:53|0.00533729
22:15:53|0.00533729
22:15:54|0.00533729
22:15:56|0.00533729
22:15:57|0.00533729
22:15:58|0.00533729
22:16:00|0.00533729
22:16:01|0.00533729
22:16:02|0.00533729
22:16:03|0.0053489
22:16:04|0.0053489
22:16:05|0.0053489
22:16:06|0.00535437
22:16:07|0.00535799
22:16:08|0.00535799
22:16:09|0.00535799
22:16:11|0.00535799
22:16:12|0.00535799
22:16:13|0.00535799
22:16:15|0.00535799
22:16:15|0.00535799
22:16:17|0.00535799
22:16:17|0.0053575
22:16:18|0.0053575
22:16:20|0.0053575
22:16:21|0.00534845
22:16:21|0.00534845
22:16:23|0.00534845
22:16:24|0.00534845
22:16:25|0.00534845
22:16:26|0.00534845
22:16:27|0.00534845
22:16:27|0.00534845
22:16:29|0.00534845
22:16:30|0.00534845
22:16:31|0.00534845
22:16:31|0.00534845
22:16:32|0.00534845
22:16:34|0.00534845
22:16:35|0.00534845
22:16:36|0.00534845
22:16:37|0.00534845
22:16:38|0.00534845
22:16:39|0.00534845
22:16:40|0.00534845
22:16:41|0.00534845
22:16:42|0.00535388
22:16:43|0.00535388
22:16:45|0.00535388
22:16:45|0.00535388
22:16:46|0.00535388
22:16:47|0.00535388
22:16:48|0.00535388
22:16:50|0.00534394
22:16:51|0.00534192
22:16:51|0.00534192
22:16:52|0.00534192
22:16:54|0.00534192
22:16:56|0.00534192
22:16:56|0.00534192
22:16:58|0.00534192
22:16:59|0.00534192
22:17:00|0.00534192
22:17:02|0.00534192
22:17:03|0.00534192
22:17:03|0.00534192
22:17:05|0.00534192
22:17:06|0.00534192
22:17:07|0.00534192
22:17:08|0.00534192
22:17:09|0.00534192
22:17:10|0.00533849
22:17:11|0.00533849
22:17:13|0.00533831
22:17:14|0.00533831
22:17:15|0.00533831
22:17:15|0.00533831
22:17:16|0.00533831
22:17:17|0.00533831
22:17:18|0.00533831
22:17:20|0.00533831
22:17:21|0.00533831
22:17:23|0.00533831
22:17:23|0.00533831
22:17:24|0.00533831
22:17:26|0.00533831
22:17:26|0.00533831
22:17:28|0.00533831
22:17:29|0.00533831
22:17:30|0.00533831
22:17:32|0.00533831
22:17:32|0.00533831
22:17:34|0.00533831
22:17:34|0.00533831
22:17:36|0.00533831
22:17:37|0.00533831
22:17:38|0.00533831
22:17:39|0.00533831
22:17:40|0.00533831
22:17:41|0.00533831
22:17:42|0.00533831
22:17:43|0.00533831
22:17:44|0.00533831
22:17:45|0.00533831
22:17:46|0.00533831
22:17:47|0.00533831
22:17:48|0.00533831
22:17:49|0.00533831
22:17:50|0.00533831
22:17:51|0.00533831
22:17:52|0.00533831
22:17:53|0.00533831
22:17:54|0.00533831
22:17:56|0.00533831
22:17:56|0.00533831
22:17:57|0.00533831
22:17:58|0.00533831
22:18:00|0.00533831
22:18:02|0.00533831
22:18:03|0.00533831
22:18:04|0.00533831
22:18:06|0.00533831
22:18:08|0.00533831
22:18:09|0.00533831
22:18:10|0.00533831
22:18:11|0.00534612
22:18:12|0.00534612
22:18:13|0.00534612
22:18:14|0.00534612
22:18:15|0.00534612
22:18:15|0.00534612
22:18:17|0.00534612
22:18:18|0.00534612
22:18:19|0.00534612
22:18:20|0.00534612
22:18:22|0.00534612
22:18:23|0.00534612
22:18:24|0.00534612
22:18:24|0.00534612
22:18:25|0.00534612
22:18:27|0.00534612
22:18:28|0.00534612
22:18:29|0.00534612
22:18:30|0.00534612
22:18:32|0.00534612
22:18:33|0.00534612
22:18:33|0.00534612
22:18:35|0.00534612
22:18:36|0.00534612
22:18:36|0.00534612
22:18:37|0.00534612
22:18:39|0.00534612
22:18:39|0.00534612
22:18:41|0.00534612
22:18:41|0.00534612
22:18:42|0.00534612
22:18:44|0.00534612
22:18:45|0.00534612
22:18:45|0.00534612
22:18:47|0.00534612
22:18:48|0.00534612
22:18:48|0.00534612
22:18:49|0.00534612
22:18:51|0.00534612
22:18:52|0.00534612
22:18:52|0.00534612
22:18:54|0.00534092
22:18:54|0.00534092
22:18:56|0.00534092
22:18:56|0.00534092
22:18:58|0.00534092
22:18:59|0.00534092
22:19:00|0.00534092
22:19:01|0.00534092
22:19:02|0.00534092
22:19:03|0.00534092
22:19:04|0.00534092
22:19:05|0.00534092
22:19:06|0.00534092
22:19:07|0.00534092
22:19:09|0.00534092
22:19:09|0.00534092
22:19:10|0.00534092
22:19:11|0.00534092
22:19:12|0.00534092
22:19:13|0.00534092
22:19:15|0.00534092
22:19:15|0.00534092
22:19:17|0.00534092
22:19:18|0.00534092
22:19:19|0.00534092
22:19:20|0.00534092
22:19:22|0.00534031
22:19:23|0.00534031
22:19:23|0.00534031
22:19:24|0.00534031
22:19:25|0.00534031
22:19:26|0.00534031
22:19:27|0.00534031
22:19:28|0.00534031
22:19:29|0.00534031
22:19:30|0.00534031
22:19:31|0.00534031
22:19:33|0.00534031
22:19:33|0.00534031
22:19:35|0.00534031
22:19:35|0.00534031
22:19:37|0.00534031
22:19:37|0.00534031
22:19:39|0.00534031
22:19:39|0.00534031
22:19:40|0.00534031
22:19:41|0.00534031
22:19:43|0.00534031
22:19:43|0.00534031
22:19:45|0.00534031
22:19:45|0.00534031
22:19:46|0.00534031
22:19:47|0.00534031
22:19:48|0.00534031
22:19:50|0.00534031
22:19:51|0.00534031
22:19:52|0.00534031
22:19:53|0.00534031
22:19:53|0.00534031
22:19:55|0.00534031
22:19:56|0.00534031
22:19:57|0.00534031
22:19:59|0.00534031
22:19:59|0.00534031
22:20:01|0.00534031
22:20:02|0.00534031
22:20:03|0.00534031
22:20:03|0.00534031
22:20:06|0.00534031
22:20:06|0.00534031
22:20:07|0.00534031
22:20:08|0.00534031
22:20:10|0.00534031
22:20:11|0.00534031
22:20:13|0.00534031
22:20:13|0.00534031
22:20:14|0.00534031
22:20:15|0.00534031
22:20:16|0.00534031
22:20:18|0.00534031
22:20:19|0.00534031
22:20:20|0.00534031
22:20:22|0.00534031
22:20:22|0.00534031
22:20:24|0.00534031
22:20:25|0.00534031
22:20:26|0.00534031
22:20:27|0.00534031
22:20:28|0.00534031
22:20:29|0.00534031
22:20:30|0.00534031
22:20:31|0.00534031
22:20:32|0.00534031
22:20:33|0.00534031
22:20:34|0.00534031
22:20:36|0.00534031
22:20:36|0.00534031
22:20:37|0.00534031
22:20:39|0.00534031
22:20:39|0.00534031
22:20:41|0.00534031
22:20:41|0.00534031
22:20:42|0.00534031
22:20:44|0.00534031
22:20:44|0.00534031
22:20:46|0.00534031
22:20:46|0.00534031
22:20:47|0.00534031
22:20:48|0.00534031
22:20:49|0.00534031
22:20:51|0.00534031
22:20:52|0.00534031
22:20:52|0.00534031
22:20:53|0.00534031
22:20:54|0.00534031
22:20:55|0.00534031
22:20:57|0.00534031
22:20:58|0.00534031
22:20:59|0.00534031
22:21:00|0.00534031
22:21:01|0.00534031
22:21:02|0.00534031
22:21:04|0.00534031
22:21:04|0.00534031
22:21:06|0.00534031
22:21:07|0.00534031
22:21:07|0.00534031
22:21:08|0.00534031
22:21:10|0.00534031
22:21:10|0.00534031
22:21:13|0.00534031
22:21:13|0.00534031
22:21:14|0.00534031
22:21:15|0.00534031
22:21:16|0.00534031
22:21:17|0.00534031
22:21:18|0.00534031
22:21:19|0.00534031
22:21:20|0.00534031
22:21:21|0.00534031
22:21:22|0.00534031
22:21:24|0.00534031
22:21:24|0.00534031
22:21:26|0.00534031
22:21:27|0.00534031
22:21:28|0.00534031
22:21:29|0.00534031
22:21:30|0.00534031
22:21:32|0.00534031
22:21:33|0.00534031
22:21:34|0.00534031
22:21:35|0.00534031
22:21:36|0.00534031
22:21:37|0.00534031
22:21:37|0.00534031
22:21:38|0.00534031
22:21:39|0.00534031
22:21:41|0.00534031
22:21:41|0.00534031
22:21:42|0.00534031
22:21:43|0.00534031
22:21:44|0.00534031
22:21:45|0.00534031
22:21:46|0.00534031
22:21:47|0.00534031
22:21:49|0.00534031
22:21:50|0.00534031
22:21:50|0.00534031
22:21:52|0.00534031
22:21:53|0.00534031
22:21:54|0.00534031
22:21:55|0.00534031
22:21:57|0.00534031
22:21:58|0.00534031
22:21:59|0.00534031
22:21:59|0.00534031
22:22:01|0.00534031
22:22:03|0.00534031
22:22:04|0.00534031
22:22:04|0.00534031
22:22:07|0.00534031
22:22:07|0.00534031
22:22:09|0.00534031
22:22:10|0.00534031
22:22:10|0.00534031
22:22:12|0.00534031
22:22:13|0.00534031
22:22:14|0.00534031
22:22:15|0.00534031
22:22:15|0.00534031
22:22:16|0.00534031
22:22:18|0.00534031
22:22:19|0.00534031
22:22:20|0.00534031
22:22:20|0.00534031
22:22:22|0.00534031
22:22:23|0.00534031
22:22:24|0.00534031
22:22:24|0.00534031
22:22:26|0.00534031
22:22:27|0.00534031
22:22:28|0.00534031
22:22:29|0.00534031
22:22:30|0.00534031
22:22:31|0.00534031
22:22:32|0.00534031
22:22:33|0.00534031
22:22:35|0.00534031
22:22:36|0.00534031
22:22:37|0.00534031
22:22:38|0.00534031
22:22:38|0.00534031
22:22:40|0.00534031
22:22:41|0.00534031
22:22:42|0.00534031
22:22:42|0.00534031
22:22:44|0.00534031
22:22:45|0.00534031
22:22:45|0.00534031
22:22:46|0.00534031
22:22:48|0.00534031
22:22:48|0.00534031
22:22:49|0.00534031
22:22:50|0.00534031
22:22:52|0.00534031
22:22:53|0.00534031
22:22:53|0.00534031
22:22:54|0.00534031
22:22:55|0.00534031
22:22:56|0.00534031
22:22:57|0.00534031
22:22:58|0.00534031
22:22:59|0.00534031
22:23:01|0.00534031
22:23:03|0.00534031
22:23:04|0.00534031
22:23:05|0.00534031
22:23:06|0.00534031
22:23:07|0.00534031
22:23:08|0.00534031
22:23:09|0.00534031
22:23:10|0.00534031
22:23:11|0.00534031
22:23:13|0.00534031
22:23:14|0.00534031
22:23:14|0.00533723
22:23:16|0.00533723
22:23:16|0.00533723
22:23:17|0.00533723
22:23:18|0.00533723
22:23:20|0.00533723
22:23:20|0.00533723
22:23:22|0.00533723
22:23:23|0.00533723
22:23:24|0.00533723
22:23:25|0.00533723
22:23:26|0.00533723
22:23:26|0.00533723
22:23:28|0.00533723
22:23:29|0.00533723
22:23:30|0.00533723
22:23:32|0.00533723
22:23:33|0.00533723
22:23:34|0.00533723
22:23:35|0.00533723
22:23:37|0.00533723
22:23:37|0.00533723
22:23:38|0.00533723
22:23:40|0.00533723
22:23:40|0.00533723
22:23:43|0.00534031
22:23:43|0.00534031
22:23:44|0.00534031
22:23:45|0.00534031
22:23:46|0.00534031
22:23:47|0.00534031
22:23:48|0.00534031
22:23:49|0.00534031
22:23:51|0.00534031
22:23:51|0.00533753
22:23:52|0.00533753
22:23:53|0.00533753
22:23:54|0.00533753
22:23:55|0.00533753
22:23:56|0.00533753
22:23:57|0.00533753
22:23:58|0.00533753
22:23:59|0.00533753
22:24:00|0.00533753
22:24:02|0.00533753
22:24:03|0.00533753
22:24:05|0.00533753
22:24:05|0.00533753
22:24:06|0.00533753
22:24:08|0.00533753
22:24:09|0.00533753
22:24:10|0.00533753
22:24:11|0.00533753
22:24:12|0.00533753
22:24:12|0.00533753
22:24:13|0.00533753
22:24:16|0.00533753
22:24:17|0.00533753
22:24:18|0.00533753
22:24:19|0.00533753
22:24:20|0.00533753
22:24:21|0.00533753
22:24:22|0.00533753
22:24:23|0.00533753
22:24:24|0.00533753
22:24:25|0.00533753
22:24:26|0.00533753
22:24:27|0.0053354
22:24:28|0.00533279
22:24:29|0.00533279
22:24:30|0.00533279
22:24:32|0.00533279
22:24:33|0.00533279
22:24:34|0.00533279
22:24:35|0.00533279
22:24:36|0.00533279
22:24:37|0.00533279
22:24:38|0.00533279
22:24:39|0.00533279
22:24:41|0.00533279
22:24:41|0.00533279
22:24:42|0.00533279
22:24:44|0.00533279
22:24:44|0.00533279
22:24:45|0.00533279
22:24:46|0.00533279
22:24:47|0.00533279
22:24:48|0.00533279
22:24:49|0.00533279
22:24:50|0.00533279
22:24:51|0.00533109
22:24:52|0.00533109
22:24:53|0.00533109
22:24:54|0.00533109
22:24:55|0.00533109
22:24:56|0.00533109
22:24:58|0.00533109
22:24:58|0.00533109
22:24:59|0.00533109
22:25:00|0.00533109
22:25:01|0.00533109
22:25:02|0.00533109
22:25:04|0.00533109
22:25:05|0.00533109
22:25:07|0.00533109
22:25:08|0.00533109
22:25:09|0.00533109
22:25:11|0.00533109
22:25:12|0.00533109
22:25:13|0.00533109
22:25:14|0.00533109
22:25:15|0.00533109
22:25:16|0.00533109
22:25:17|0.00533109
22:25:18|0.00533109
22:25:19|0.00533109
22:25:20|0.00533109
22:25:21|0.00533109
22:25:22|0.00533109
22:25:23|0.00533109
22:25:24|0.00533109
22:25:25|0.00533109
22:25:26|0.00533109
22:25:27|0.00533109
22:25:28|0.00533109
22:25:29|0.00533109
22:25:31|0.00533109
22:25:32|0.00533109
22:25:32|0.00533109
22:25:33|0.00533109
22:25:35|0.00533109
22:25:36|0.00533109
22:25:37|0.00533109
22:25:38|0.00533109
22:25:38|0.00533109
22:25:39|0.00533109
22:25:41|0.00533109
22:25:41|0.00533109
22:25:42|0.00533109
22:25:43|0.00533109
22:25:44|0.00533109
22:25:45|0.00533109
22:25:47|0.00533109
22:25:48|0.00533109
22:25:48|0.00533109
22:25:50|0.00533109
22:25:51|0.00533109
22:25:51|0.00533109
22:25:52|0.00533109
22:25:54|0.00533109
22:25:54|0.00533474
22:25:55|0.00533474
22:25:57|0.00532778
22:25:57|0.00532778
22:25:58|0.00532778
22:25:59|0.00532778
22:26:01|0.00532778
22:26:02|0.00532778
22:26:03|0.00532778
22:26:05|0.00532778
22:26:07|0.00532778
22:26:07|0.00532778
22:26:09|0.00532778
22:26:10|0.00532778
22:26:12|0.00532778
22:26:12|0.00532778
22:26:14|0.00532778
22:26:15|0.00532778
22:26:16|0.00532778
22:26:18|0.00532778
22:26:18|0.00532778
22:26:19|0.00532778
22:26:20|0.00532778
22:26:21|0.00532778
22:26:22|0.00532778
22:26:23|0.00532778
22:26:24|0.00532778
22:26:25|0.00532778
22:26:27|0.00532778
22:26:27|0.00532778
22:26:29|0.00532778
22:26:29|0.00532778
22:26:31|0.00532778
22:26:33|0.00532778
22:26:33|0.00532778
22:26:34|0.00532778
22:26:35|0.00532778
22:26:37|0.00532778
22:26:37|0.00532778
22:26:38|0.00532778
22:26:40|0.00532778
22:26:40|0.00532778
22:26:41|0.00532778
22:26:42|0.00532778
22:26:43|0.00532778
22:26:45|0.00532778
22:26:45|0.00533127
22:26:46|0.00533127
22:26:47|0.00533127
22:26:48|0.00533127
22:26:49|0.00533127
22:26:50|0.00533127
22:26:51|0.00533127
22:26:52|0.00533127
22:26:53|0.00533127
22:26:54|0.00533127
22:26:55|0.00533127
22:26:56|0.00533127
22:26:57|0.00533127
22:26:58|0.00533127
22:26:59|0.00532782
22:27:00|0.00532782
22:27:01|0.00532782
22:27:02|0.00532782
22:27:03|0.00532782
22:27:05|0.00532782
22:27:07|0.00532782
22:27:08|0.00532782
22:27:10|0.00532782
22:27:11|0.00532782
22:27:11|0.00532782
22:27:13|0.00532778
22:27:13|0.00532778
22:27:14|0.00532778
22:27:16|0.00532778
22:27:16|0.00532778
22:27:18|0.00532778
22:27:19|0.00532778
22:27:19|0.00532778
22:27:21|0.00532778
22:27:22|0.00532778
22:27:22|0.00532778
22:27:24|0.00532592
22:27:25|0.00532778
22:27:26|0.00532778
22:27:27|0.00532778
22:27:28|0.00532778
22:27:29|0.00532778
22:27:30|0.00532778
22:27:31|0.00532778
22:27:32|0.00532951
22:27:34|0.00532951
22:27:34|0.00532951
22:27:35|0.00532951
22:27:36|0.00532951
22:27:38|0.00532951
22:27:38|0.00532951
22:27:39|0.00532951
22:27:41|0.00532951
22:27:42|0.00532951
22:27:42|0.00532951
22:27:44|0.00532782
22:27:45|0.00532951
22:27:46|0.00532951
22:27:47|0.00532951
22:27:48|0.00532951
22:27:49|0.00532951
22:27:50|0.00532951
22:27:51|0.00532951
22:27:52|0.00532951
22:27:53|0.00532951
22:27:55|0.00532951
22:27:56|0.00532951
22:27:57|0.00532951
22:27:58|0.00532951
22:27:58|0.00532951
22:28:00|0.00532951
22:28:00|0.00532951
22:28:02|0.00532951
22:28:02|0.00532951
22:28:03|0.00532951
22:28:04|0.00532951
22:28:06|0.00532951
22:28:07|0.00532951
22:28:09|0.00532951
22:28:10|0.00532951
22:28:11|0.00532951
22:28:13|0.00532951
22:28:13|0.00532951
22:28:14|0.00532951
22:28:15|0.00532951
22:28:17|0.00532951
22:28:18|0.00532951
22:28:19|0.00532951
22:28:19|0.00532951
22:28:21|0.00532951
22:28:22|0.00532951
22:28:23|0.00532951
22:28:24|0.00532951
22:28:25|0.00532951
22:28:26|0.00532951
22:28:27|0.00532951
22:28:28|0.00532951
22:28:29|0.00532951
22:28:30|0.00532951
22:28:30|0.00532951
22:28:32|0.00532592
22:28:34|0.00532356
22:28:34|0.00532
22:28:35|0.00532
22:28:36|0.005319
22:28:37|0.005319
22:28:38|0.005319
22:28:39|0.005319
22:28:40|0.005319
22:28:41|0.005319
22:28:42|0.005319
22:28:43|0.005319
22:28:44|0.005319
22:28:46|0.005319
22:28:47|0.005319
22:28:48|0.005319
22:28:49|0.005319
22:28:50|0.005319
22:28:50|0.005319
22:28:52|0.00531667
22:28:53|0.00531538
22:28:54|0.00531538
22:28:55|0.00531538
22:28:56|0.00531538
22:28:57|0.00531265
22:28:57|0.00531265
22:28:58|0.00531157
22:28:59|0.00531157
22:29:01|0.00529605
22:29:02|0.00529605
22:29:03|0.00531165
22:29:04|0.00531165
22:29:05|0.00531504
22:29:06|0.00531504
22:29:08|0.00531504
22:29:09|0.00531504
22:29:10|0.00531504
22:29:12|0.00531504
22:29:13|0.00531504
22:29:14|0.00531504
22:29:15|0.00531504
22:29:16|0.00531504
22:29:17|0.00531504
22:29:18|0.00531672
22:29:19|0.00531672
22:29:20|0.00531672
22:29:22|0.00531672
22:29:23|0.00531672
22:29:23|0.00531672
22:29:25|0.00531672
22:29:25|0.00531672
22:29:26|0.00531368
22:29:28|0.00531368
22:29:28|0.00531368
22:29:30|0.00531368
22:29:30|0.00531368
22:29:32|0.00531368
22:29:33|0.00531368
22:29:34|0.00531368
22:29:35|0.00531368
22:29:36|0.00531368
22:29:37|0.00531368
22:29:38|0.00531368
22:29:40|0.00531368
22:29:41|0.00531368
22:29:42|0.00531368
22:29:43|0.00531368
22:29:44|0.00531368
22:29:45|0.00531368
22:29:46|0.00531368
22:29:47|0.00531368
22:29:48|0.00531368
22:29:49|0.00531368
22:29:50|0.00531368
22:29:51|0.00531368
22:29:52|0.00531368
22:29:53|0.00531368
22:29:54|0.00531368
22:29:55|0.00531368
22:29:56|0.00531368
22:29:57|0.00531368
22:29:58|0.00531368
22:29:59|0.00531368
22:30:00|0.00531368
22:30:02|0.00530623
22:30:03|0.00530855
22:30:04|0.00530855
22:30:05|0.00530855
22:30:06|0.00530855
22:30:07|0.00530855
22:30:09|0.00530855
22:30:09|0.00531267
22:30:11|0.00531267
22:30:12|0.00531267
22:30:13|0.00531267
22:30:14|0.00531267
22:30:15|0.00531267
22:30:16|0.00531267
22:30:17|0.00531267
22:30:18|0.00531267
22:30:19|0.00531267
22:30:20|0.00531267
22:30:21|0.00531267
22:30:22|0.00531267
22:30:24|0.00531267
22:30:25|0.00531267
22:30:26|0.00531267
22:30:27|0.00531267
22:30:28|0.00531267
22:30:29|0.00531267
22:30:29|0.00531267
22:30:31|0.00531267
22:30:32|0.00531267
22:30:33|0.00531267
22:30:34|0.00531267
22:30:36|0.00531267
22:30:36|0.00531267
22:30:37|0.00531267
22:30:38|0.00531267
22:30:39|0.00531267
22:30:40|0.00531267
22:30:41|0.00531267
22:30:42|0.00531267
22:30:43|0.00531267
22:30:44|0.00531267
22:30:45|0.00531267
22:30:46|0.00531267
22:30:47|0.00530725
22:30:48|0.00530725
22:30:49|0.00530725
22:30:50|0.00530725
22:30:51|0.00530725
22:30:52|0.00530725
22:30:53|0.00530725
22:30:54|0.00530725
22:30:55|0.00530725
22:30:56|0.00530725
22:30:57|0.00530725
22:30:58|0.00530725
22:30:59|0.00530725
22:31:00|0.00530725
22:31:01|0.00530725
22:31:02|0.00530725
22:31:03|0.00530725
22:31:04|0.00530725
22:31:05|0.00530725
22:31:06|0.00530725
22:31:07|0.00530725
22:31:08|0.00530725
22:31:10|0.00530725
22:31:12|0.00530725
22:31:12|0.00530725
22:31:13|0.00530725
22:31:14|0.00530725
22:31:15|0.00529776
22:31:16|0.00529776
22:31:17|0.00529776
22:31:18|0.00529776
22:31:20|0.00529776
22:31:21|0.00529776
22:31:23|0.00529776
22:31:23|0.00529776
22:31:25|0.00529776
22:31:26|0.00529776
22:31:27|0.00529776
22:31:28|0.005305
22:31:29|0.005305
22:31:29|0.005305
22:31:30|0.00530855
22:31:32|0.00530855
22:31:33|0.00530855
22:31:34|0.00530855
22:31:35|0.00530855
22:31:35|0.00531351
22:31:38|0.00530838
22:31:38|0.00530838
22:31:39|0.00530838
22:31:40|0.00530838
22:31:41|0.00530838
22:31:42|0.00530838
22:31:43|0.00531483
22:31:44|0.00531483
22:31:45|0.00531483
22:31:46|0.00531483
22:31:47|0.00531483
22:31:48|0.00531483
22:31:49|0.00531483
22:31:50|0.00531483
22:31:51|0.00531483
22:31:52|0.00531483
22:31:53|0.00531483
22:31:54|0.00531483
22:31:55|0.00531483
22:31:56|0.00531483
22:31:57|0.00531483
22:31:58|0.00531483
22:31:59|0.00531483
22:32:00|0.00531483
22:32:01|0.00531483
22:32:02|0.00531483
22:32:03|0.00530731
22:32:05|0.00530731
22:32:06|0.00530731
22:32:07|0.00530731
22:32:08|0.00530731
22:32:09|0.00530731
22:32:09|0.00530731
22:32:12|0.00530731
22:32:13|0.00530731
22:32:14|0.00530731
22:32:15|0.00530731
22:32:16|0.00530731
22:32:18|0.00530731
22:32:18|0.00530639
22:32:19|0.00530639
22:32:20|0.00530639
22:32:22|0.00530639
22:32:23|0.00530731
22:32:24|0.00530731
22:32:25|0.00530731
22:32:26|0.00530731
22:32:27|0.00530731
22:32:28|0.00530731
22:32:29|0.00530731
22:32:30|0.00530731
22:32:31|0.00530731
22:32:32|0.00530731
22:32:33|0.00530475
22:32:34|0.00530475
22:32:35|0.00530475
22:32:36|0.00531185
22:32:37|0.00531185
22:32:38|0.00531185
22:32:39|0.00531185
22:32:41|0.00531185
22:32:42|0.00531185
22:32:43|0.00531185
22:32:43|0.00531185
22:32:44|0.00531185
22:32:45|0.00531185
22:32:46|0.00531185
22:32:47|0.00531185
22:32:48|0.00531185
22:32:50|0.00531185
22:32:50|0.00531185
22:32:52|0.00531185
22:32:52|0.00531185
22:32:53|0.00530325
22:32:55|0.00530325
22:32:56|0.00530325
22:32:57|0.00531604
22:32:58|0.00531604
22:32:59|0.00531604
22:33:00|0.00531604
22:33:02|0.00531604
22:33:02|0.00531604
22:33:04|0.00531604
22:33:05|0.00531604
22:33:05|0.00531604
22:33:07|0.00531604
22:33:07|0.00531604
22:33:09|0.00531604
22:33:10|0.00531669
22:33:11|0.00531669
22:33:13|0.00531669
22:33:13|0.00531669
22:33:14|0.00531669
22:33:16|0.00531669
22:33:16|0.00531669
22:33:17|0.00531669
22:33:19|0.00531669
22:33:20|0.00531669
22:33:21|0.00531669
22:33:23|0.00531669
22:33:24|0.00531669
22:33:25|0.00531669
22:33:25|0.00531669
22:33:27|0.00531669
22:33:28|0.00531669
22:33:30|0.00531669
22:33:30|0.00531669
22:33:31|0.00531669
22:33:32|0.00531669
22:33:33|0.00531669
22:33:34|0.00531669
22:33:35|0.00531669
22:33:36|0.00531669
22:33:37|0.00531669
22:33:38|0.00531669
22:33:39|0.00531669
22:33:40|0.00531669
22:33:41|0.00531669
22:33:42|0.00531669
22:33:43|0.00531669
22:33:45|0.00531757
22:33:46|0.00531757
22:33:47|0.00531757
22:33:48|0.00531757
22:33:49|0.00531757
22:33:49|0.00531757
22:33:51|0.00531757
22:33:52|0.00531757
22:33:53|0.00531242
22:33:54|0.00531242
22:33:54|0.00530775
22:33:55|0.00530775
22:33:57|0.00530775
22:33:57|0.00530775
22:33:58|0.00530775
22:34:00|0.00530775
22:34:01|0.00530775
22:34:02|0.00530775
22:34:03|0.00530775
22:34:04|0.00530775
22:34:05|0.00530775
22:34:05|0.00530775
22:34:07|0.00530775
22:34:08|0.00530775
22:34:10|0.00530775
22:34:10|0.00530775
22:34:11|0.00530775
22:34:13|0.00530775
22:34:13|0.00530775
22:34:15|0.00530775
22:34:17|0.00530775
22:34:17|0.00530785
22:34:18|0.00530785
22:34:20|0.00530785
22:34:22|0.00530785
22:34:22|0.00530785
22:34:23|0.00530785
22:34:24|0.00530785
22:34:25|0.00530785
22:34:27|0.00530785
22:34:29|0.00530785
22:34:30|0.00530785
22:34:30|0.00530785
22:34:32|0.00530785
22:34:32|0.00530785
22:34:33|0.00530785
22:34:35|0.00530785
22:34:36|0.00530785
22:34:37|0.00530785
22:34:38|0.00530785
22:34:39|0.00530785
22:34:40|0.00530785
22:34:41|0.00530785
22:34:42|0.00530785
22:34:43|0.00530785
22:34:44|0.00530785
22:34:45|0.00530785
22:34:46|0.00530785
22:34:47|0.00530785
22:34:48|0.00530785
22:34:49|0.00530785
22:34:50|0.00530785
22:34:51|0.00530785
22:34:52|0.00530873
22:34:54|0.00530873
22:34:55|0.00530873
22:34:56|0.00530873
22:34:56|0.00530873
22:34:57|0.00530873
22:34:59|0.00530873
22:34:59|0.00530873
22:35:01|0.00530873
22:35:02|0.00530873
22:35:02|0.00530873
22:35:04|0.00530873
22:35:04|0.00530873
22:35:05|0.00530873
22:35:07|0.00530873
22:35:07|0.00530873
22:35:08|0.00531769
22:35:10|0.00531769
22:35:10|0.00531769
22:35:11|0.00531769
22:35:13|0.00531769
22:35:14|0.00531769
22:35:16|0.00531767
22:35:17|0.00531767
22:35:18|0.00531767
22:35:19|0.00531767
22:35:20|0.00531767
22:35:21|0.00531767
22:35:22|0.00531767
22:35:23|0.00531767
22:35:24|0.00531345
22:35:25|0.00531345
22:35:26|0.00531345
22:35:27|0.00531345
22:35:28|0.00531345
22:35:29|0.00531345
22:35:31|0.00531345
22:35:31|0.00531345
22:35:32|0.00531345
22:35:34|0.00531345
22:35:34|0.00531882
22:35:35|0.00531882
22:35:37|0.00531882
22:35:37|0.00531882
22:35:39|0.00531882
22:35:39|0.00531882
22:35:41|0.00531882
22:35:42|0.00531882
22:35:44|0.00531882
22:35:44|0.00531882
22:35:46|0.00531882
22:35:46|0.00531882
22:35:47|0.00531882
22:35:49|0.00531882
22:35:50|0.00531882
22:35:50|0.00531882
22:35:51|0.00531882
22:35:53|0.00531882
22:35:54|0.00531882
22:35:55|0.00531882
22:35:56|0.00531882
22:35:57|0.00531882
22:35:58|0.00531882
22:35:59|0.00531882
22:36:00|0.00531882
22:36:01|0.00532335
22:36:02|0.00532335
22:36:03|0.00532335
22:36:04|0.00532335
22:36:05|0.00532335
22:36:07|0.00532335
22:36:08|0.00532335
22:36:09|0.00532335
22:36:09|0.00532335
22:36:10|0.00532335
22:36:11|0.00532335
22:36:12|0.00532335
22:36:14|0.00532335
22:36:16|0.00532577
22:36:16|0.00532577
22:36:19|0.00532577
22:36:19|0.00532592
22:36:20|0.00532592
22:36:21|0.00532592
22:36:22|0.00532592
22:36:23|0.00532592
22:36:24|0.00532592
22:36:25|0.00532592
22:36:27|0.00532592
22:36:28|0.00532592
22:36:30|0.00532809
22:36:30|0.00532809
22:36:31|0.00532809
22:36:32|0.00532864
22:36:33|0.00532864
22:36:34|0.00533071
22:36:35|0.00533071
22:36:36|0.00533071
22:36:37|0.00533071
22:36:38|0.00533071
22:36:39|0.00533071
22:36:40|0.00533071
22:36:41|0.00533071
22:36:42|0.00533071
22:36:43|0.00533071
22:36:44|0.00533071
22:36:45|0.00533071
22:36:47|0.00533071
22:36:48|0.00533071
22:36:49|0.00533071
22:36:50|0.00533071
22:36:51|0.00533071
22:36:52|0.00533071
22:36:53|0.00533071
22:36:54|0.00533001
22:36:54|0.00533001
22:36:57|0.00533001
22:36:58|0.00533001
22:36:58|0.00533001
22:36:59|0.00533001
22:37:00|0.00533001
22:37:01|0.00533001
22:37:02|0.00533001
22:37:03|0.00533001
22:37:04|0.00533001
22:37:05|0.00533001
22:37:06|0.00533001
22:37:07|0.00533001
22:37:08|0.00533001
22:37:10|0.00533001
22:37:11|0.00533001
22:37:13|0.00533001
22:37:13|0.00533001
22:37:15|0.00533001
22:37:17|0.00533001
22:37:17|0.00533001
22:37:18|0.00533001
22:37:19|0.00533001
22:37:21|0.00533001
22:37:21|0.00533001
22:37:22|0.00533001
22:37:24|0.00533001
22:37:25|0.00533001
22:37:25|0.00532785
22:37:26|0.00532785
22:37:28|0.00532785
22:37:29|0.00532785
22:37:31|0.00532785
22:37:32|0.00532785
22:37:32|0.00532785
22:37:33|0.00532785
22:37:35|0.00532785
22:37:36|0.00532785
22:37:36|0.00532785
22:37:38|0.00532785
22:37:39|0.00532785
22:37:39|0.00532785
22:37:41|0.00532785
22:37:41|0.00532785
22:37:43|0.00532785
22:37:44|0.00532785
22:37:45|0.00532785
22:37:46|0.00532785
22:37:47|0.00532785
22:37:48|0.00531726
22:37:49|0.00531726
22:37:50|0.00531726
22:37:51|0.00531726
22:37:52|0.00531726
22:37:53|0.00531726
22:37:54|0.00531726
22:37:55|0.00531726
22:37:57|0.00532513
22:37:58|0.00532513
22:37:59|0.00532667
22:38:00|0.00532667
22:38:01|0.00532919
22:38:02|0.00532907
22:38:03|0.00532907
22:38:04|0.00532907
22:38:05|0.00532907
22:38:06|0.00532907
22:38:07|0.00532907
22:38:08|0.00532907
22:38:09|0.00532907
22:38:10|0.00532907
22:38:11|0.00532907
22:38:12|0.00532907
22:38:13|0.00532907
22:38:14|0.00532907
22:38:15|0.00532907
22:38:17|0.00532907
22:38:18|0.00532907
22:38:19|0.00532907
22:38:20|0.00532907
22:38:21|0.00532907
22:38:22|0.00532907
22:38:23|0.00532907
22:38:25|0.00532907
22:38:27|0.00532907
22:38:28|0.00532907
22:38:29|0.00532907
22:38:30|0.00532907
22:38:31|0.00532907
22:38:32|0.00532907
22:38:32|0.00532907
22:38:34|0.00533267
22:38:35|0.00533267
22:38:36|0.00533267
22:38:36|0.00533267
22:38:38|0.00533267
22:38:39|0.00533267
22:38:40|0.00533267
22:38:40|0.00533267
22:38:42|0.00533267
22:38:42|0.00533267
22:38:43|0.00533267
22:38:45|0.00533267
22:38:47|0.00533267
22:38:47|0.00533267
22:38:48|0.00533267
22:38:49|0.00533267
22:38:50|0.00533267
22:38:51|0.00533267
22:38:52|0.00533267
22:38:53|0.00533267
22:38:54|0.00533267
22:38:55|0.00533267
22:38:56|0.00533267
22:38:57|0.00533267
22:38:58|0.00533267
22:38:59|0.00533267
22:39:00|0.00533267
22:39:01|0.00533267
22:39:02|0.00533267
22:39:03|0.00533267
22:39:05|0.00533267
22:39:06|0.00533267
22:39:07|0.00533267
22:39:08|0.00533267
22:39:08|0.00533267
22:39:10|0.00533267
22:39:11|0.00533267
22:39:12|0.00533267
22:39:12|0.00533267
22:39:13|0.00533267
22:39:15|0.00533267
22:39:16|0.00533267
22:39:17|0.00533267
22:39:18|0.00533267
22:39:20|0.00533267
22:39:21|0.00533267
22:39:22|0.00533452
22:39:22|0.00533452
22:39:24|0.00533452
22:39:26|0.00533452
22:39:26|0.005335
22:39:27|0.005335
22:39:28|0.005335
22:39:29|0.005335
22:39:30|0.005335
22:39:31|0.005335
22:39:32|0.005335
22:39:33|0.005335
22:39:34|0.005335
22:39:35|0.005335
22:39:36|0.005335
22:39:37|0.005335
22:39:38|0.005335
22:39:39|0.005335
22:39:40|0.005335
22:39:41|0.005335
22:39:42|0.005335
22:39:43|0.005335
22:39:44|0.005335
22:39:45|0.005335
22:39:46|0.005335
22:39:47|0.005335
22:39:48|0.005335
22:39:49|0.005335
22:39:50|0.005335
22:39:51|0.005335
22:39:52|0.005335
22:39:53|0.005335
22:39:55|0.005335
22:39:55|0.005335
22:39:56|0.00533267
22:39:57|0.00533267
22:39:58|0.00533267
22:39:59|0.00533267
22:40:00|0.00533267
22:40:01|0.00533716
22:40:02|0.00533716
22:40:03|0.00533716
22:40:04|0.00533716
22:40:05|0.00533716
22:40:06|0.00533716
22:40:07|0.00533716
22:40:08|0.00533716
22:40:09|0.00533716
22:40:10|0.00533716
22:40:11|0.00533716
22:40:12|0.00533716
22:40:13|0.00533716
22:40:14|0.00533716
22:40:15|0.00533716
22:40:16|0.00533716
22:40:18|0.00533716
22:40:18|0.00533716
22:40:21|0.00533716
22:40:21|0.00533716
22:40:22|0.00533716
22:40:23|0.00533716
22:40:25|0.00533716
22:40:26|0.00533716
22:40:27|0.00533716
22:40:27|0.00533716
22:40:29|0.00533814
22:40:29|0.00533814
22:40:31|0.00533814
22:40:32|0.00533814
22:40:34|0.00533814
22:40:34|0.00533814
22:40:35|0.00533814
22:40:36|0.00533814
22:40:37|0.00533814
22:40:38|0.00533814
22:40:39|0.00533814
22:40:40|0.00533814
22:40:41|0.00533814
22:40:42|0.00534
22:40:43|0.00534102
22:40:45|0.00534102
22:40:45|0.00534102
22:40:46|0.00534102
22:40:48|0.00534102
22:40:49|0.00534102
22:40:50|0.00534102
22:40:51|0.00534102
22:40:52|0.00534102
22:40:53|0.00534102
22:40:54|0.00534102
22:40:55|0.00534102
22:40:56|0.00534102
22:40:57|0.00534102
22:40:58|0.00534102
22:40:58|0.00534381
22:40:59|0.00534613
22:41:01|0.00534102
22:41:02|0.00534102
22:41:03|0.00534102
22:41:03|0.00534102
22:41:05|0.00534102
22:41:06|0.00534102
22:41:07|0.00534406
22:41:08|0.00534406
22:41:08|0.00534406
22:41:09|0.00534406
22:41:11|0.00534406
22:41:12|0.00534406
22:41:13|0.00534406
22:41:13|0.00534406
22:41:15|0.00534406
22:41:16|0.00534406
22:41:17|0.00534406
22:41:18|0.00534406
22:41:20|0.00534406
22:41:21|0.00534406
22:41:23|0.00534406
22:41:24|0.00534406
22:41:25|0.00534406
22:41:26|0.00534406
22:41:28|0.00534406
22:41:29|0.00534406
22:41:30|0.00534406
22:41:31|0.00534406
22:41:32|0.00534406
22:41:33|0.00534406
22:41:34|0.00534406
22:41:35|0.00534406
22:41:36|0.00534406
22:41:37|0.00534406
22:41:38|0.00534406
22:41:39|0.00534406
22:41:40|0.00534406
22:41:41|0.00534406
22:41:42|0.00534406
22:41:43|0.00534406
22:41:44|0.00534406
22:41:45|0.00533689
22:41:46|0.00533689
22:41:47|0.00533689
22:41:48|0.00533689
22:41:49|0.00533689
22:41:50|0.00533689
22:41:51|0.00533689
22:41:52|0.00533689
22:41:53|0.00533689
22:41:54|0.00533689
22:41:55|0.00533716
22:41:56|0.00533716
22:41:57|0.00534102
22:41:58|0.00534102
22:41:59|0.00534102
22:42:00|0.00534102
22:42:01|0.00534102
22:42:02|0.00534102
22:42:04|0.00534102
22:42:05|0.00534102
22:42:06|0.00534102
22:42:07|0.00534378
22:42:09|0.00534378
22:42:09|0.00534378
22:42:10|0.00534378
22:42:11|0.00534378
22:42:13|0.00534378
22:42:13|0.00534378
22:42:15|0.00534499
22:42:16|0.00534499
22:42:16|0.00534133
22:42:18|0.00534133
22:42:19|0.00534133
22:42:20|0.00534133
22:42:21|0.00533419
22:42:22|0.00533419
22:42:23|0.00533419
22:42:25|0.00533419
22:42:26|0.00533419
22:42:26|0.00533743
22:42:28|0.00533743
22:42:28|0.00533743
22:42:30|0.00533743
22:42:31|0.00533743
22:42:32|0.00533743
22:42:33|0.00533743
22:42:34|0.00533743
22:42:35|0.00533743
22:42:36|0.00533743
22:42:37|0.00533743
22:42:38|0.00533743
22:42:39|0.00533743
22:42:40|0.00533743
22:42:41|0.00533743
22:42:42|0.00533743
22:42:43|0.00533743
22:42:44|0.00533743
22:42:45|0.00533743
22:42:46|0.00533743
22:42:47|0.00533743
22:42:48|0.00533743
22:42:49|0.00533743
22:42:50|0.00533743
22:42:51|0.00533408
22:42:52|0.00533408
22:42:53|0.00533408
22:42:54|0.00533408
22:42:56|0.00533408
22:42:57|0.00533408
22:42:57|0.00533408
22:42:58|0.00533408
22:43:00|0.00533408
22:43:01|0.00533408
22:43:02|0.00533408
22:43:03|0.00533408
22:43:04|0.00533408
22:43:05|0.00533408
22:43:06|0.00533408
22:43:08|0.00533408
22:43:09|0.00533408
22:43:10|0.00533408
22:43:11|0.00533408
22:43:12|0.00533408
22:43:13|0.00533408
22:43:14|0.00533408
22:43:15|0.00533408
22:43:16|0.00533408
22:43:17|0.00533408
22:43:18|0.00533408
22:43:19|0.00533408
22:43:20|0.00533408
22:43:22|0.00533408
22:43:23|0.00533408
22:43:23|0.00533408
22:43:24|0.00533408
22:43:25|0.00533447
22:43:27|0.00533469
22:43:28|0.00533469
22:43:29|0.00533469
22:43:30|0.00533469
22:43:32|0.00533771
22:43:32|0.00533771
22:43:34|0.00533261
22:43:35|0.00533261
22:43:36|0.00533261
22:43:37|0.00533405
22:43:37|0.00533405
22:43:38|0.00533405
22:43:39|0.00533405
22:43:41|0.00533405
22:43:42|0.00533066
22:43:42|0.00533066
22:43:43|0.00533066
22:43:45|0.00533066
22:43:46|0.00533091
22:43:47|0.00533091
22:43:48|0.00533091
22:43:49|0.0053301
22:43:50|0.0053301
22:43:51|0.0053301
22:43:52|0.00533009
22:43:54|0.00533009
22:43:55|0.00533009
22:43:56|0.00533009
22:43:57|0.00533009
22:43:58|0.00533009
22:43:59|0.00533009
22:44:00|0.00533009
22:44:01|0.00533009
22:44:02|0.00533363
22:44:03|0.00533363
22:44:04|0.00533363
22:44:05|0.00533363
22:44:06|0.00533363
22:44:07|0.00533363
22:44:08|0.00533363
22:44:09|0.00533363
22:44:10|0.00533363
22:44:11|0.00533363
22:44:12|0.00533363
22:44:13|0.00533363
22:44:15|0.00533363
22:44:16|0.00533363
22:44:17|0.00533363
22:44:18|0.00533363
22:44:20|0.00533363
22:44:20|0.00533363
22:44:22|0.00533363
22:44:23|0.00533363
22:44:24|0.00533363
22:44:26|0.00533363
22:44:26|0.00533363
22:44:27|0.00533363
22:44:28|0.00533363
22:44:29|0.00533363
22:44:30|0.00533363
22:44:31|0.00533363
22:44:33|0.00533363
22:44:34|0.00533363
22:44:35|0.00533363
22:44:36|0.00533363
22:44:37|0.00533409
22:44:38|0.00533409
22:44:39|0.00533409
22:44:40|0.00533409
22:44:41|0.00533409
22:44:42|0.00533409
22:44:43|0.00533409
22:44:44|0.00533409
22:44:45|0.00533409
22:44:45|0.00533409
22:44:46|0.00533409
22:44:47|0.00533409
22:44:49|0.00533409
22:44:51|0.00533409
22:44:51|0.00533409
22:44:52|0.00533409
22:44:53|0.00533409
22:44:54|0.00533409
22:44:55|0.00533409
22:44:56|0.00533409
22:44:57|0.00533409
22:44:58|0.00533409
22:44:59|0.00533409
22:45:00|0.00533409
22:45:01|0.00533409
22:45:02|0.00533409
22:45:04|0.00533409
22:45:05|0.00533409
22:45:06|0.00533409
22:45:08|0.00533409
22:45:08|0.00533409
22:45:09|0.00533409
22:45:10|0.00533409
22:45:11|0.00533409
22:45:12|0.00533409
22:45:13|0.00533409
22:45:14|0.00533409
22:45:15|0.00533409
22:45:16|0.00533409
22:45:17|0.00533409
22:45:18|0.00533409
22:45:19|0.00533409
22:45:20|0.00533409
22:45:21|0.00533409
22:45:22|0.00533409
22:45:23|0.00533409
22:45:25|0.00533409
22:45:26|0.00533409
22:45:28|0.00533409
22:45:29|0.00533409
22:45:31|0.00533409
22:45:32|0.00533409
22:45:33|0.00533409
22:45:34|0.00533409
22:45:35|0.00533409
22:45:36|0.00533409
22:45:37|0.00533409
22:45:38|0.00533409
22:45:39|0.00533409
22:45:40|0.00533409
22:45:41|0.00533409
22:45:42|0.00533409
22:45:43|0.00533409
22:45:44|0.00533409
22:45:45|0.00533409
22:45:47|0.00533409
22:45:48|0.00533409
22:45:50|0.00533409
22:45:50|0.00533409
22:45:51|0.00533409
22:45:52|0.00533409
22:45:53|0.00533409
22:45:54|0.00533409
22:45:55|0.00533409
22:45:57|0.00533409
22:45:59|0.00533409
22:46:00|0.00533409
22:46:01|0.00533409
22:46:02|0.00533409
22:46:03|0.00533409
22:46:03|0.00533409
22:46:05|0.00533409
22:46:05|0.00533409
22:46:06|0.00533409
22:46:08|0.00533583
22:46:09|0.00533583
22:46:10|0.00533583
22:46:11|0.00533583
22:46:12|0.00533583
22:46:13|0.00533583
22:46:15|0.00533583
22:46:15|0.00533583
22:46:17|0.00533583
22:46:18|0.00533583
22:46:19|0.00533583
22:46:19|0.00533583
22:46:21|0.00533583
22:46:22|0.00533583
22:46:23|0.00533076
22:46:24|0.00533076
22:46:25|0.00533076
22:46:26|0.00533076
22:46:28|0.00533076
22:46:28|0.00533076
22:46:29|0.00533076
22:46:31|0.00533076
22:46:31|0.00533076
22:46:34|0.00533076
22:46:34|0.00533076
22:46:35|0.00532782
22:46:36|0.00532782
22:46:37|0.00532778
22:46:38|0.00532519
22:46:39|0.00532519
22:46:40|0.00532519
22:46:41|0.00532519
22:46:42|0.00532519
22:46:43|0.00532519
22:46:44|0.00532519
22:46:45|0.00532519
22:46:46|0.00532519
22:46:47|0.00532519
22:46:48|0.00532519
22:46:49|0.00532519
22:46:50|0.00532519
22:46:51|0.00532356
22:46:52|0.00532356
22:46:53|0.00532356
22:46:55|0.00532356
22:46:56|0.00532356
22:46:56|0.00532356
22:46:58|0.00532356
22:46:59|0.00532115
22:47:00|0.00531667
22:47:01|0.00531667
22:47:01|0.00531667
22:47:03|0.00531667
22:47:04|0.00531667
22:47:05|0.00531667
22:47:06|0.00531667
22:47:07|0.00531667
22:47:08|0.00531667
22:47:09|0.00531667
22:47:09|0.00531667
22:47:11|0.00531667
22:47:12|0.00531667
22:47:13|0.00531667
22:47:14|0.00531667
22:47:15|0.00531667
22:47:15|0.00531667
22:47:17|0.00531667
22:47:18|0.00531667
22:47:19|0.00531667
22:47:20|0.00531667
22:47:21|0.00531667
22:47:22|0.00531667
22:47:22|0.00531667
22:47:24|0.00531667
22:47:26|0.00531667
22:47:26|0.00531667
22:47:28|0.00531667
22:47:30|0.00531667
22:47:31|0.00531667
22:47:32|0.00531667
22:47:33|0.00531667
22:47:34|0.00531667
22:47:36|0.00531667
22:47:37|0.00531667
22:47:38|0.00531667
22:47:39|0.00531667
22:47:40|0.00531667
22:47:41|0.00531667
22:47:42|0.00531667
22:47:43|0.00531667
22:47:44|0.00531667
22:47:44|0.00531667
22:47:46|0.00531667
22:47:47|0.00531667
22:47:48|0.00531667
22:47:49|0.00531667
22:47:50|0.00532367
22:47:51|0.00532367
22:47:52|0.00532367
22:47:53|0.00532367
22:47:53|0.00532367
22:47:54|0.00532367
22:47:56|0.00532367
22:47:56|0.00532367
22:47:58|0.00532367
22:47:59|0.00532367
22:48:00|0.00532367
22:48:01|0.00532367
22:48:02|0.00532367
22:48:03|0.00532367
22:48:05|0.00532367
22:48:05|0.00532367
22:48:06|0.00532367
22:48:07|0.00532367
22:48:08|0.00532367
22:48:09|0.00532367
22:48:10|0.00532367
22:48:11|0.00532367
22:48:12|0.00532367
22:48:13|0.00532367
22:48:14|0.00532367
22:48:15|0.00532367
22:48:16|0.00532367
22:48:17|0.00532367
22:48:18|0.00532367
22:48:19|0.00532367
22:48:20|0.00532367
22:48:21|0.00532367
22:48:22|0.00532367
22:48:23|0.00532367
22:48:24|0.00532367
22:48:26|0.00532367
22:48:28|0.00532367
22:48:29|0.00532367
22:48:30|0.00532367
22:48:32|0.00532367
22:48:32|0.00532367
22:48:33|0.00532367
22:48:34|0.00532367
22:48:35|0.00532367
22:48:36|0.00532367
22:48:37|0.00532367
22:48:39|0.00532367
22:48:39|0.00532367
22:48:41|0.00532367
22:48:41|0.00532367
22:48:43|0.00532367
22:48:44|0.00532367
22:48:44|0.00532367
22:48:45|0.00532367
22:48:46|0.00532367
22:48:48|0.00532367
22:48:49|0.00532367
22:48:49|0.00532367
22:48:51|0.00532367
22:48:52|0.00532367
22:48:53|0.00532367
22:48:54|0.00532367
22:48:55|0.00532367
22:48:56|0.00532367
22:48:58|0.00532367
22:48:58|0.00532367
22:48:59|0.00532367
22:49:00|0.00532367
22:49:01|0.00532367
22:49:02|0.00532367
22:49:03|0.00532367
22:49:04|0.00532367
22:49:05|0.00532589
22:49:06|0.00532589
22:49:08|0.00532589
22:49:08|0.00532589
22:49:10|0.00532589
22:49:11|0.00532589
22:49:11|0.00532589
22:49:13|0.00532589
22:49:14|0.00532918
22:49:15|0.00532918
22:49:16|0.00532918
22:49:17|0.00532545
22:49:18|0.00532777
22:49:19|0.00532777
22:49:20|0.00532777
22:49:21|0.00532777
22:49:23|0.00532777
22:49:23|0.00532777
22:49:24|0.00532777
22:49:25|0.00532777
22:49:27|0.00532777
22:49:28|0.00532777
22:49:29|0.00532777
22:49:31|0.00532777
22:49:32|0.00532777
22:49:32|0.00532777
22:49:34|0.00532777
22:49:35|0.00532777
22:49:36|0.00532777
22:49:37|0.00532777
22:49:38|0.00532777
22:49:39|0.00532777
22:49:40|0.00532777
22:49:41|0.00532777
22:49:42|0.00532777
22:49:43|0.00532777
22:49:44|0.00532777
22:49:46|0.00532777
22:49:46|0.00532777
22:49:47|0.00532777
22:49:48|0.00532777
22:49:49|0.00532777
22:49:50|0.00532777
22:49:51|0.00532777
22:49:52|0.00532777
22:49:53|0.00532777
22:49:54|0.00532777
22:49:55|0.00532777
22:49:56|0.00532777
22:49:57|0.00532777
22:49:58|0.00532777
22:49:59|0.00532777
22:50:00|0.00532777
22:50:01|0.00532777
22:50:02|0.00532777
22:50:03|0.00532475
22:50:04|0.00532475
22:50:05|0.00532475
22:50:07|0.00532475
22:50:07|0.00532475
22:50:08|0.00532475
22:50:09|0.00532475
22:50:10|0.00531621
22:50:11|0.00531621
22:50:12|0.00531621
22:50:13|0.00531621
22:50:14|0.00531621
22:50:15|0.00531621
22:50:16|0.00531621
22:50:17|0.00531621
22:50:18|0.00531761
22:50:19|0.00531761
22:50:21|0.00531761
22:50:21|0.00531761
22:50:22|0.00531761
22:50:24|0.00531761
22:50:25|0.00532005
22:50:25|0.00532005
22:50:27|0.00532005
22:50:29|0.00532133
22:50:29|0.00532133
22:50:31|0.00532156
22:50:32|0.00532156
22:50:33|0.00532156
22:50:34|0.00532156
22:50:35|0.00532156
22:50:36|0.00532156
22:50:37|0.00532156
22:50:38|0.00532156
22:50:40|0.00532156
22:50:40|0.00532156
22:50:42|0.00532156
22:50:42|0.00532156
22:50:43|0.00532156
22:50:45|0.00532156
22:50:45|0.00532156
22:50:46|0.00532156
22:50:47|0.00532156
22:50:48|0.00532156
22:50:50|0.00532156
22:50:50|0.00532156
22:50:51|0.00532156
22:50:52|0.00532156
22:50:54|0.00532156
22:50:55|0.00532156
22:50:56|0.00532156
22:50:57|0.00532156
22:50:58|0.00532156
22:50:59|0.00532156
22:51:00|0.00532156
22:51:01|0.00532156
22:51:03|0.00532156
22:51:04|0.00532156
22:51:05|0.00532156
22:51:06|0.00532156
22:51:07|0.00532156
22:51:08|0.00532156
22:51:09|0.00532156
22:51:10|0.00532156
22:51:11|0.00532156
22:51:12|0.00532156
22:51:13|0.00532156
22:51:14|0.00532156
22:51:15|0.00532156
22:51:16|0.00532156
22:51:17|0.00532156
22:51:18|0.00532156
22:51:19|0.00532156
22:51:20|0.00532156
22:51:21|0.00532156
22:51:22|0.00532156
22:51:23|0.00532156
22:51:24|0.00532156
22:51:25|0.00532156
22:51:26|0.00532156
22:51:27|0.00532156
22:51:29|0.00532156
22:51:29|0.00532156
22:51:31|0.00532156
22:51:32|0.00532156
22:51:33|0.00532156
22:51:34|0.00532156
22:51:35|0.00532156
22:51:37|0.00532156
22:51:37|0.00532156
22:51:39|0.00532156
22:51:40|0.00532156
22:51:41|0.00532156
22:51:42|0.00532156
22:51:43|0.00532156
22:51:44|0.00532156
22:51:45|0.00532156
22:51:46|0.00532156
22:51:47|0.00532156
22:51:49|0.00532156
22:51:49|0.00532156
22:51:51|0.00532156
22:51:51|0.00532156
22:51:53|0.00532156
22:51:54|0.00532156
22:51:55|0.00532156
22:51:56|0.00532156
22:51:57|0.00532156
22:51:58|0.00532156
22:51:59|0.00532383
22:52:00|0.00532383
22:52:01|0.00532383
22:52:02|0.00532383
22:52:03|0.00532383
22:52:03|0.00532383
22:52:05|0.00532383
22:52:06|0.00532383
22:52:06|0.00532383
22:52:08|0.00532383
22:52:09|0.00532383
22:52:10|0.00532383
22:52:11|0.00532383
22:52:12|0.00532383
22:52:13|0.00532383
22:52:13|0.00532383
22:52:14|0.00532383
22:52:16|0.00532383
22:52:17|0.00532383
22:52:18|0.00532383
22:52:19|0.00531266
22:52:20|0.00531266
22:52:21|0.00531266
22:52:21|0.00531266
22:52:23|0.00531266
22:52:23|0.00531266
22:52:25|0.00531266
22:52:25|0.00531266
22:52:26|0.00531266
22:52:27|0.0053138
22:52:29|0.0053138
22:52:31|0.0053138
22:52:31|0.0053138
22:52:32|0.0053138
22:52:33|0.0053138
22:52:34|0.0053138
22:52:35|0.0053138
22:52:37|0.0053138
22:52:38|0.0053138
22:52:38|0.0053138
22:52:40|0.0053138
22:52:41|0.0053138
22:52:42|0.0053138
22:52:44|0.0053138
22:52:44|0.0053138
22:52:45|0.0053138
22:52:46|0.0053138
22:52:47|0.0053138
22:52:49|0.0053138
22:52:50|0.0053138
22:52:51|0.0053138
22:52:52|0.0053138
22:52:52|0.0053138
22:52:54|0.0053138
22:52:54|0.00531956
22:52:56|0.00531956
22:52:56|0.00531876
22:52:58|0.00531876
22:52:58|0.00531876
22:53:00|0.00531876
22:53:01|0.00531876
22:53:01|0.00531876
22:53:03|0.00531876
22:53:04|0.00531876
22:53:05|0.00531876
22:53:06|0.00531876
22:53:07|0.00531876
22:53:08|0.00531876
22:53:10|0.00531876
22:53:10|0.00531876
22:53:11|0.00531876
22:53:12|0.00531876
22:53:14|0.00531294
22:53:15|0.00531294
22:53:16|0.00531265
22:53:17|0.00530979
22:53:18|0.00530979
22:53:19|0.00530979
22:53:20|0.00530979
22:53:21|0.00530979
22:53:22|0.00530979
22:53:23|0.00530979
22:53:24|0.00530979
22:53:25|0.00530979
22:53:26|0.00530979
22:53:26|0.00530979
22:53:28|0.00530979
22:53:29|0.00530979
22:53:30|0.00530979
22:53:31|0.00530979
22:53:33|0.00530979
22:53:34|0.00530984
22:53:35|0.00530984
22:53:36|0.00530984
22:53:37|0.00530984
22:53:39|0.00530984
22:53:40|0.00530984
22:53:41|0.00530984
22:53:42|0.00530984
22:53:43|0.00530984
22:53:44|0.00530984
22:53:45|0.00530984
22:53:46|0.00530984
22:53:48|0.00530984
22:53:48|0.00530984
22:53:49|0.00530984
22:53:51|0.00530984
22:53:52|0.00530984
22:53:53|0.00530984
22:53:54|0.00530984
22:53:55|0.00530984
22:53:56|0.00530984
22:53:56|0.00530984
22:53:58|0.00530984
22:54:00|0.00530984
22:54:01|0.00530984
22:54:02|0.00530984
22:54:03|0.00530984
22:54:04|0.00530984
22:54:05|0.00530984
22:54:06|0.00530984
22:54:07|0.00530984
22:54:08|0.00530984
22:54:08|0.00530984
22:54:10|0.00530984
22:54:11|0.00530984
22:54:12|0.00530984
22:54:13|0.00530984
22:54:14|0.00530984
22:54:15|0.00530984
22:54:17|0.00530984
22:54:17|0.00530984
22:54:18|0.00530984
22:54:19|0.00530984
22:54:20|0.00530984
22:54:21|0.00530984
22:54:22|0.00530984
22:54:23|0.00530984
22:54:24|0.00530984
22:54:25|0.00530984
22:54:26|0.00530984
22:54:27|0.00530984
22:54:28|0.00530984
22:54:29|0.00530984
22:54:30|0.00531131
22:54:32|0.00531131
22:54:33|0.00531131
22:54:35|0.00531131
22:54:35|0.00531131
22:54:36|0.00531131
22:54:38|0.00531131
22:54:38|0.00531131
22:54:39|0.00531131
22:54:40|0.00531131
22:54:42|0.00531131
22:54:42|0.00531131
22:54:45|0.00531131
22:54:45|0.00531131
22:54:46|0.00531131
22:54:47|0.00530979
22:54:49|0.00530979
22:54:50|0.00530979
22:54:50|0.00530979
22:54:51|0.00530979
22:54:53|0.00530979
22:54:53|0.00530979
22:54:54|0.00530979
22:54:55|0.00530979
22:54:57|0.00530979
22:54:57|0.00530979
22:54:59|0.00530979
22:55:00|0.00531163
22:55:01|0.00531163
22:55:02|0.00531163
22:55:03|0.00531163
22:55:04|0.00531163
22:55:05|0.00531163
22:55:06|0.00531163
22:55:06|0.00531163
22:55:07|0.00531163
22:55:08|0.00531163
22:55:09|0.00531163
22:55:11|0.00531163
22:55:12|0.00531163
22:55:13|0.00531163
22:55:14|0.00531163
22:55:15|0.00531163
22:55:16|0.00531163
22:55:17|0.00531163
22:55:19|0.00531163
22:55:19|0.00531163
22:55:20|0.00531163
22:55:21|0.00531163
22:55:22|0.00531163
22:55:23|0.00531163
22:55:24|0.00531163
22:55:25|0.00531163
22:55:26|0.00531163
22:55:27|0.00531163
22:55:28|0.00531163
22:55:29|0.00531163
22:55:30|0.00531163
22:55:31|0.00531163
22:55:32|0.00531163
22:55:33|0.00531163
22:55:34|0.00531163
22:55:35|0.00531163
22:55:36|0.00531163
22:55:37|0.00531163
22:55:38|0.00531163
22:55:39|0.00531163
22:55:40|0.00531163
22:55:41|0.00531163
22:55:42|0.00531163
22:55:44|0.00531163
22:55:44|0.00531163
22:55:46|0.00531163
22:55:46|0.00531163
22:55:49|0.00531163
22:55:50|0.00531163
22:55:50|0.00531163
22:55:51|0.00531163
22:55:52|0.00531163
22:55:53|0.00531163
22:55:54|0.00531163
22:55:55|0.00531163
22:55:56|0.00531163
22:55:57|0.00531163
22:55:58|0.00531163
22:56:00|0.00531163
22:56:01|0.00531163
22:56:02|0.00531163
22:56:04|0.00531163
22:56:05|0.00531163
22:56:05|0.00531163
22:56:07|0.00531163
22:56:08|0.00531163
22:56:08|0.00531163
22:56:09|0.00531163
22:56:11|0.00531163
22:56:11|0.00531367
22:56:13|0.00531367
22:56:14|0.00531367
22:56:14|0.00531367
22:56:15|0.00531367
22:56:16|0.00531367
22:56:17|0.00531367
22:56:19|0.00531367
22:56:20|0.00531367
22:56:21|0.00531367
22:56:21|0.00531367
22:56:22|0.00531367
22:56:23|0.00531367
22:56:25|0.00531367
22:56:25|0.00531367
22:56:27|0.00531876
22:56:28|0.00531876
22:56:28|0.00531876
22:56:30|0.00531876
22:56:30|0.00531876
22:56:32|0.00531876
22:56:32|0.00531876
22:56:34|0.00531876
22:56:36|0.00531876
22:56:37|0.00531876
22:56:38|0.00531876
22:56:39|0.00531876
22:56:40|0.00531876
22:56:41|0.00531876
22:56:42|0.00531876
22:56:43|0.00531876
22:56:44|0.00531876
22:56:45|0.00531876
22:56:47|0.00531876
22:56:48|0.00531876
22:56:49|0.00531876
22:56:50|0.00531876
22:56:50|0.00531876
22:56:51|0.00531876
22:56:52|0.00531876
22:56:54|0.00531876
22:56:55|0.00531876
22:56:56|0.00531876
22:56:57|0.00531876
22:56:58|0.00531876
22:56:59|0.00531876
22:57:00|0.00531876
22:57:01|0.00531876
22:57:02|0.00531876
22:57:03|0.00531876
22:57:05|0.00531876
22:57:05|0.00531876
22:57:06|0.00531876
22:57:07|0.00531876
22:57:09|0.00531876
22:57:09|0.00531876
22:57:11|0.00531437
22:57:12|0.00531437
22:57:12|0.00531437
22:57:13|0.00531437
22:57:15|0.00531437
22:57:16|0.00531437
22:57:17|0.00531437
22:57:18|0.00531437
22:57:19|0.00531437
22:57:19|0.00531437
22:57:20|0.00531437
22:57:21|0.00531437
22:57:23|0.00531437
22:57:23|0.00531437
22:57:24|0.00531437
22:57:26|0.00531437
22:57:26|0.00531437
22:57:28|0.00531437
22:57:28|0.00531437
22:57:29|0.00531437
22:57:31|0.00531437
22:57:32|0.00531437
22:57:32|0.00531437
22:57:33|0.00531437
22:57:35|0.00531437
22:57:37|0.00531437
22:57:38|0.00531437
22:57:40|0.00531437
22:57:40|0.00531437
22:57:41|0.00531437
22:57:43|0.00531437
22:57:44|0.00531437
22:57:45|0.00531437
22:57:46|0.00531437
22:57:48|0.00531437
22:57:49|0.00531437
22:57:50|0.00531437
22:57:51|0.00531437
22:57:53|0.00531437
22:57:53|0.00531437
22:57:55|0.00531437
22:57:56|0.00531437
22:57:56|0.00531437
22:57:57|0.00531437
22:57:59|0.00531437
22:58:00|0.00531437
22:58:02|0.00531437
22:58:02|0.00531437
22:58:03|0.00531437
22:58:04|0.00531437
22:58:05|0.00531437
22:58:07|0.00531437
22:58:08|0.00531437
22:58:09|0.00531437
22:58:10|0.00531437
22:58:11|0.00531437
22:58:13|0.00531437
22:58:13|0.00531437
22:58:14|0.00531437
22:58:15|0.00531437
22:58:16|0.00531437
22:58:17|0.00531437
22:58:18|0.00531437
22:58:19|0.00531437
22:58:20|0.00531437
22:58:21|0.00531437
22:58:22|0.00531437
22:58:23|0.00531437
22:58:24|0.00531437
22:58:25|0.00531437
22:58:26|0.00531437
22:58:27|0.00531437
22:58:28|0.00531437
22:58:29|0.00531437
22:58:30|0.00531437
22:58:31|0.00531437
22:58:32|0.00531437
22:58:33|0.00531437
22:58:34|0.00531437
22:58:35|0.00531437
22:58:36|0.00531437
22:58:38|0.00531437
22:58:40|0.00531437
22:58:40|0.00531437
22:58:41|0.00531437
22:58:43|0.00531437
22:58:44|0.00531437
22:58:45|0.00531437
22:58:46|0.00531437
22:58:46|0.00531437
22:58:48|0.00531437
22:58:50|0.00531437
22:58:50|0.00531437
22:58:51|0.00531437
22:58:52|0.00531437
22:58:53|0.00531437
22:58:54|0.00531437
22:58:55|0.00531437
22:58:56|0.00531437
22:58:57|0.00531437
22:58:58|0.00531437
22:58:59|0.00531437
22:59:01|0.00531437
22:59:03|0.00531437
22:59:03|0.00531437
22:59:04|0.00531437
22:59:05|0.00531437
22:59:07|0.00531437
22:59:08|0.00531437
22:59:09|0.00531437
22:59:10|0.00531437
22:59:11|0.00531437
22:59:12|0.00531437
22:59:13|0.00531437
22:59:14|0.00531437
22:59:16|0.00531437
22:59:16|0.00531437
22:59:17|0.00531437
22:59:19|0.00531437
22:59:19|0.00531437
22:59:20|0.00531437
22:59:21|0.00531437
22:59:23|0.00531437
22:59:23|0.00531437
22:59:24|0.00531437
22:59:25|0.00531437
22:59:27|0.00531437
22:59:28|0.00531437
22:59:28|0.00531437
22:59:30|0.00531437
22:59:30|0.00531437
22:59:31|0.00531437
22:59:32|0.00531437
22:59:34|0.00531437
22:59:34|0.00531437
22:59:35|0.00531437
22:59:37|0.0053164
22:59:39|0.0053164
22:59:39|0.0053164
22:59:40|0.0053164
22:59:41|0.0053164
22:59:43|0.0053164
22:59:43|0.0053164
22:59:44|0.0053164
22:59:46|0.0053164
22:59:46|0.0053164
22:59:47|0.0053164
22:59:48|0.0053164
22:59:50|0.0053164
22:59:51|0.0053164
22:59:52|0.0053164
22:59:53|0.0053164
22:59:54|0.0053164
22:59:55|0.0053164
22:59:56|0.0053164
22:59:57|0.0053164
22:59:58|0.0053164
22:59:59|0.0053164
23:00:00|0.0053164
23:00:01|0.0053164
23:00:02|0.0053164
23:00:03|0.0053164
23:00:05|0.0053164
23:00:05|0.0053164
23:00:06|0.0053164
23:00:07|0.0053164
23:00:09|0.0053164
23:00:09|0.0053164
23:00:11|0.0053164
23:00:12|0.0053164
23:00:12|0.0053164
23:00:13|0.0053164
23:00:15|0.0053164
23:00:16|0.0053164
23:00:17|0.0053164
23:00:18|0.0053164
23:00:19|0.0053164
23:00:20|0.0053164
23:00:21|0.0053164
23:00:22|0.0053164
23:00:23|0.0053164
23:00:24|0.0053164
23:00:25|0.0053164
23:00:26|0.0053164
23:00:28|0.0053164
23:00:28|0.0053164
23:00:30|0.0053164
23:00:31|0.0053164
23:00:32|0.0053164
23:00:33|0.0053164
23:00:34|0.0053164
23:00:35|0.0053164
23:00:36|0.0053164
23:00:37|0.0053164
23:00:39|0.0053164
23:00:40|0.0053164
23:00:41|0.0053164
23:00:42|0.0053164
23:00:43|0.0053164
23:00:44|0.0053164
23:00:46|0.0053164
23:00:47|0.0053164
23:00:48|0.0053164
23:00:48|0.0053164
23:00:49|0.0053164
23:00:51|0.0053164
23:00:52|0.0053164
23:00:52|0.0053164
23:00:53|0.0053164
23:00:54|0.0053164
23:00:56|0.0053164
23:00:57|0.0053164
23:00:58|0.0053164
23:00:59|0.0053164
23:01:00|0.0053164
23:01:01|0.0053164
23:01:02|0.0053164
23:01:03|0.0053164
23:01:04|0.0053164
23:01:05|0.0053164
23:01:06|0.0053164
23:01:07|0.0053164
23:01:08|0.0053164
23:01:09|0.0053164
23:01:10|0.0053164
23:01:11|0.0053164
23:01:13|0.0053164
23:01:14|0.0053164
23:01:14|0.00531803
23:01:15|0.00531803
23:01:16|0.00531803
23:01:18|0.00531803
23:01:19|0.00531803
23:01:19|0.00531803
23:01:20|0.00531803
23:01:21|0.00531803
23:01:22|0.00531803
23:01:24|0.00531803
23:01:25|0.00531803
23:01:25|0.00531803
23:01:27|0.00531803
23:01:28|0.00531803
23:01:29|0.00531803
23:01:29|0.00531803
23:01:30|0.00531803
23:01:31|0.00531803
23:01:32|0.00531803
23:01:34|0.00531803
23:01:35|0.00531803
23:01:36|0.00531803
23:01:37|0.00531803
23:01:38|0.00531803
23:01:40|0.00531844
23:01:41|0.00531844
23:01:42|0.00531844
23:01:43|0.00531844
23:01:44|0.00531844
23:01:45|0.00531844
23:01:47|0.00531844
23:01:47|0.00531844
23:01:48|0.00531844
23:01:49|0.00531844
23:01:50|0.00531844
23:01:51|0.00531844
23:01:53|0.00531844
23:01:53|0.00531844
23:01:54|0.00531844
23:01:56|0.00531844
23:01:57|0.00531844
23:01:59|0.00531844
23:02:00|0.00531844
23:02:00|0.00531844
23:02:01|0.00531844
23:02:02|0.00531844
23:02:04|0.00531844
23:02:04|0.00532264
23:02:06|0.00532264
23:02:07|0.00532264
23:02:08|0.00531803
23:02:09|0.00531803
23:02:10|0.00531334
23:02:11|0.00531334
23:02:12|0.00531334
23:02:13|0.00531334
23:02:14|0.00531334
23:02:15|0.00531334
23:02:16|0.00531334
23:02:17|0.00531334
23:02:18|0.00531334
23:02:19|0.00531334
23:02:20|0.00531334
23:02:21|0.00531334
23:02:22|0.00531334
23:02:23|0.00531334
23:02:24|0.00531334
23:02:25|0.00531425
23:02:26|0.00531425
23:02:27|0.00531425
23:02:28|0.00531425
23:02:29|0.00531425
23:02:30|0.00531425
23:02:31|0.00531425
23:02:32|0.00531425
23:02:33|0.00531425
23:02:34|0.00531425
23:02:35|0.00531425
23:02:36|0.00531425
23:02:37|0.00531425
23:02:38|0.00531425
23:02:39|0.00531425
23:02:40|0.00531425
23:02:41|0.00531425
23:02:43|0.00531425
23:02:44|0.00531425
23:02:45|0.00531425
23:02:46|0.00531425
23:02:47|0.00531425
23:02:48|0.00531425
23:02:49|0.00531425
23:02:50|0.00531425
23:02:51|0.00531425
23:02:52|0.00531425
23:02:53|0.00531425
23:02:54|0.00531425
23:02:55|0.00531425
23:02:56|0.00531425
23:02:58|0.00531425
23:02:58|0.00531425
23:03:00|0.00531425
23:03:01|0.00531425
23:03:02|0.00531425
23:03:03|0.00531425
23:03:04|0.00531425
23:03:05|0.00531425
23:03:06|0.00531425
23:03:07|0.00531425
23:03:09|0.00532223
23:03:09|0.00532449
23:03:10|0.00532449
23:03:11|0.00532449
23:03:12|0.00532449
23:03:13|0.00532449
23:03:14|0.00532449
23:03:15|0.00532449
23:03:17|0.00532449
23:03:18|0.00532449
23:03:19|0.00532449
23:03:20|0.00532449
23:03:21|0.00532449
23:03:22|0.00532449
23:03:23|0.00532449
23:03:24|0.00532449
23:03:25|0.00532449
23:03:26|0.00532449
23:03:27|0.00532449
23:03:28|0.00532449
23:03:29|0.00532449
23:03:30|0.00532577
23:03:31|0.00532577
23:03:32|0.00532577
23:03:33|0.00532577
23:03:34|0.00532577
23:03:35|0.00532577
23:03:36|0.00532577
23:03:37|0.00532577
23:03:38|0.00532864
23:03:39|0.00532864
23:03:40|0.00532864
23:03:41|0.00532864
23:03:42|0.00532864
23:03:43|0.00532864
23:03:44|0.00532864
23:03:46|0.00533071
23:03:47|0.00533071
23:03:48|0.00533071
23:03:49|0.00533071
23:03:49|0.00533071
23:03:50|0.00533071
23:03:52|0.00533071
23:03:52|0.00533071
23:03:54|0.00533071
23:03:54|0.00533071
23:03:56|0.00533071
23:03:57|0.00533071
23:03:57|0.00533071
23:03:59|0.00533071
23:03:59|0.00533071
23:04:01|0.00533071
23:04:01|0.00533071
23:04:03|0.00533071
23:04:03|0.00533071
23:04:04|0.00532573
23:04:06|0.00532573
23:04:07|0.00532573
23:04:08|0.00532573
23:04:10|0.00532573
23:04:11|0.00532573
23:04:12|0.00532573
23:04:14|0.00533267
23:04:14|0.00533267
23:04:16|0.00533267
23:04:17|0.00533267
23:04:19|0.00533267
23:04:20|0.00533267
23:04:21|0.00533267
23:04:21|0.00533267
23:04:22|0.00533267
23:04:23|0.00533267
23:04:25|0.00533267
23:04:25|0.00533267
23:04:27|0.00533267
23:04:28|0.00533267
23:04:29|0.00533267
23:04:29|0.00533267
23:04:31|0.00533267
23:04:32|0.00533267
23:04:33|0.00533267
23:04:34|0.00533267
23:04:34|0.00533267
23:04:36|0.00533267
23:04:37|0.00533267
23:04:37|0.00533267
23:04:38|0.00533267
23:04:40|0.00533267
23:04:41|0.00533267
23:04:42|0.00533267
23:04:44|0.00533267
23:04:45|0.00533267
23:04:47|0.00533267
23:04:47|0.00533267
23:04:48|0.00533267
23:04:49|0.00533267
23:04:50|0.00533267
23:04:52|0.00533267
23:04:53|0.00533267
23:04:53|0.00533267
23:04:55|0.00533267
23:04:55|0.00533267
23:04:57|0.00533267
23:04:58|0.00533267
23:04:58|0.00533267
23:04:59|0.00533267
23:05:01|0.00533267
23:05:01|0.00533267
23:05:03|0.00533267
23:05:04|0.00533267
23:05:05|0.00533267
23:05:06|0.00533267
23:05:07|0.00533267
23:05:08|0.00533267
23:05:10|0.00532671
23:05:11|0.00532764
23:05:12|0.00532984
23:05:13|0.00532984
23:05:15|0.00533716
23:05:16|0.00533716
23:05:17|0.00533716
23:05:18|0.00533716
23:05:19|0.00534098
23:05:19|0.00534102
23:05:20|0.00533735
23:05:22|0.00533735
23:05:22|0.00533735
23:05:24|0.00534381
23:05:24|0.00534381
23:05:26|0.00534613
23:05:26|0.00534613
23:05:28|0.00534613
23:05:28|0.00534613
23:05:29|0.00534613
23:05:31|0.00534679
23:05:31|0.00534679
23:05:33|0.0053469
23:05:33|0.00534884
23:05:34|0.00534884
23:05:35|0.00534884
23:05:37|0.00534884
23:05:38|0.00534884
23:05:39|0.00534884
23:05:39|0.00534884
23:05:41|0.00535166
23:05:41|0.00535166
23:05:43|0.00535166
23:05:45|0.00535166
23:05:46|0.00534921
23:05:47|0.00534921
23:05:48|0.00534921
23:05:49|0.00535329
23:05:50|0.00535329
23:05:52|0.00535329
23:05:52|0.00535329
23:05:53|0.00535329
23:05:55|0.00535329
23:05:55|0.00535329
23:05:56|0.00535331
23:05:57|0.00535437
23:05:58|0.00535437
23:05:59|0.00535437
23:06:01|0.00535437
23:06:02|0.00535437
23:06:03|0.00535437
23:06:04|0.00535437
23:06:05|0.00535437
23:06:06|0.00536
23:06:06|0.00536098
23:06:07|0.00536098
23:06:09|0.0053634
23:06:10|0.0053634
23:06:11|0.0053634
23:06:12|0.0053634
23:06:14|0.0053634
23:06:14|0.0053634
23:06:15|0.0053634
23:06:16|0.0053634
23:06:18|0.00536576
23:06:19|0.00536576
23:06:20|0.00536666
23:06:20|0.00536666
23:06:22|0.00536666
23:06:23|0.00536666
23:06:23|0.00536666
23:06:24|0.00536666
23:06:25|0.00536553
23:06:26|0.00536553
23:06:28|0.00536553
23:06:29|0.00536553
23:06:30|0.00536553
23:06:31|0.00536553
23:06:32|0.00536553
23:06:33|0.00536553
23:06:34|0.00536553
23:06:35|0.00536553
23:06:36|0.00536553
23:06:37|0.00536553
23:06:38|0.00536553
23:06:39|0.00536553
23:06:40|0.00536553
23:06:41|0.00536553
23:06:42|0.00536553
23:06:43|0.00536553
23:06:44|0.00536553
23:06:46|0.00536553
23:06:47|0.0053619
23:06:48|0.0053619
23:06:48|0.0053619
23:06:50|0.00536956
23:06:51|0.00536956
23:06:52|0.00536956
23:06:53|0.00536956
23:06:54|0.00536956
23:06:55|0.00536956
23:06:56|0.0053723
23:06:57|0.0053723
23:06:59|0.0053723
23:07:00|0.0053723
23:07:02|0.00538244
23:07:02|0.00538315
23:07:03|0.00538315
23:07:04|0.0053784
23:07:06|0.0053784
23:07:07|0.0053784
23:07:08|0.0053784
23:07:09|0.00538612
23:07:09|0.00538612
23:07:11|0.00538612
23:07:11|0.00538612
23:07:13|0.00538612
23:07:14|0.00538612
23:07:15|0.00538612
23:07:16|0.00538612
23:07:17|0.00538612
23:07:18|0.00538612
23:07:19|0.00538612
23:07:20|0.00538612
23:07:21|0.00538766
23:07:22|0.00538766
23:07:23|0.00538766
23:07:24|0.00538766
23:07:25|0.00538766
23:07:26|0.00538766
23:07:27|0.00538895
23:07:28|0.00538895
23:07:29|0.00538895
23:07:30|0.00538895
23:07:32|0.00538828
23:07:32|0.00538828
23:07:34|0.00538828
23:07:34|0.00538828
23:07:36|0.00538828
23:07:36|0.00538828
23:07:38|0.00538828
23:07:38|0.00538828
23:07:39|0.00538828
23:07:41|0.00538828
23:07:41|0.00538828
23:07:43|0.00538828
23:07:44|0.00538828
23:07:45|0.00538828
23:07:47|0.00538828
23:07:48|0.00538828
23:07:50|0.00538828
23:07:51|0.00538016
23:07:52|0.00538016
23:07:52|0.00538016
23:07:53|0.00538016
23:07:55|0.00538016
23:07:57|0.00539154
23:07:57|0.00539154
23:07:58|0.00539154
23:07:59|0.00539154
23:08:00|0.00539154
23:08:01|0.00538985
23:08:03|0.00539451
23:08:04|0.0053956
23:08:05|0.0053956
23:08:06|0.0053956
23:08:07|0.0053956
23:08:08|0.0053956
23:08:09|0.0053956
23:08:09|0.0053956
23:08:11|0.0053956
23:08:12|0.0053956
23:08:13|0.0053956
23:08:14|0.0053956
23:08:15|0.0053956
23:08:16|0.0053956
23:08:17|0.0053956
23:08:17|0.0053956
23:08:19|0.0053956
23:08:20|0.0053956
23:08:21|0.0053956
23:08:23|0.0053956
23:08:23|0.0053956
23:08:24|0.0053956
23:08:25|0.0053956
23:08:26|0.0053956
23:08:27|0.0053956
23:08:28|0.0053956
23:08:29|0.0053956
23:08:30|0.0053956
23:08:31|0.0053956
23:08:32|0.0053956
23:08:33|0.0053956
23:08:34|0.0053956
23:08:35|0.0053956
23:08:36|0.0053956
23:08:37|0.0053956
23:08:38|0.0053956
23:08:39|0.0053956
23:08:41|0.0053956
23:08:42|0.0053956
23:08:43|0.0053956
23:08:43|0.0053956
23:08:45|0.0053956
23:08:47|0.00537833
23:08:47|0.00537833
23:08:49|0.00537833
23:08:50|0.00537833
23:08:51|0.00537833
23:08:53|0.00537833
23:08:53|0.00539003
23:08:55|0.00539003
23:08:56|0.00539003
23:08:57|0.00539003
23:08:57|0.00539003
23:08:58|0.00539003
23:09:01|0.00539003
23:09:01|0.00539003
23:09:02|0.00539003
23:09:03|0.00539003
23:09:04|0.00539003
23:09:05|0.00539003
23:09:06|0.00539003
23:09:07|0.00538428
23:09:08|0.00538428
23:09:10|0.00538428
23:09:10|0.00538428
23:09:11|0.00538428
23:09:12|0.00538428
23:09:14|0.00537516
23:09:15|0.00537516
23:09:16|0.00537274
23:09:17|0.00537274
23:09:18|0.00536996
23:09:19|0.00536996
23:09:20|0.00536996
23:09:22|0.00536996
23:09:22|0.00536996
23:09:23|0.00536996
23:09:24|0.00536996
23:09:26|0.00536996
23:09:26|0.00536832
23:09:27|0.00536832
23:09:28|0.00536832
23:09:29|0.00536832
23:09:30|0.00536832
23:09:31|0.00536832
23:09:32|0.00536713
23:09:33|0.00536713
23:09:34|0.00536713
23:09:35|0.00536713
23:09:36|0.00536713
23:09:37|0.00536713
23:09:38|0.00536713
23:09:39|0.00536713
23:09:40|0.00536713
23:09:41|0.00536713
23:09:42|0.00536713
23:09:43|0.00536713
23:09:44|0.00536713
23:09:45|0.00536713
23:09:46|0.00536713
23:09:48|0.00536713
23:09:49|0.00536713
23:09:50|0.00536713
23:09:52|0.00536713
23:09:53|0.00536713
23:09:53|0.00536713
23:09:55|0.00536713
23:09:56|0.00536713
23:09:57|0.00536713
23:09:59|0.00536713
23:10:00|0.00536713
23:10:02|0.00536713
23:10:03|0.00536713
23:10:03|0.00536713
23:10:04|0.00536713
23:10:06|0.00536713
23:10:06|0.00536713
23:10:08|0.00536713
23:10:08|0.00536713
23:10:09|0.00536713
23:10:10|0.00536713
23:10:11|0.00536713
23:10:13|0.00536713
23:10:13|0.00536713
23:10:15|0.00536713
23:10:16|0.00536713
23:10:17|0.00536713
23:10:18|0.00536713
23:10:19|0.00536713
23:10:20|0.00536713
23:10:21|0.00536713
23:10:22|0.00536713
23:10:23|0.00536713
23:10:24|0.00536713
23:10:25|0.00536713
23:10:26|0.00537067
23:10:27|0.00537067
23:10:28|0.00537067
23:10:29|0.00537067
23:10:31|0.00537067
23:10:31|0.00537067
23:10:32|0.00537067
23:10:34|0.00537067
23:10:34|0.00537067
23:10:36|0.00537091
23:10:36|0.00537091
23:10:37|0.00537091
23:10:39|0.00537807
23:10:39|0.00537807
23:10:41|0.0053738
23:10:42|0.0053738
23:10:43|0.0053738
23:10:43|0.0053738
23:10:44|0.0053738
23:10:46|0.0053738
23:10:47|0.0053738
23:10:48|0.0053738
23:10:50|0.0053738
23:10:51|0.0053738
23:10:52|0.0053738
23:10:53|0.0053738
23:10:54|0.0053738
23:10:55|0.0053738
23:10:56|0.0053738
23:10:57|0.0053738
23:10:58|0.0053738
23:10:59|0.0053738
23:11:00|0.0053738
23:11:01|0.0053738
23:11:02|0.0053738
23:11:03|0.0053738
23:11:04|0.0053738
23:11:05|0.0053738
23:11:06|0.0053738
23:11:07|0.0053738
23:11:08|0.0053738
23:11:09|0.0053738
23:11:10|0.0053738
23:11:11|0.0053738
23:11:12|0.0053738
23:11:14|0.0053738
23:11:15|0.0053738
23:11:16|0.0053738
23:11:17|0.0053738
23:11:18|0.0053738
23:11:19|0.0053738
23:11:20|0.0053738
23:11:21|0.0053738
23:11:22|0.0053738
23:11:23|0.0053738
23:11:24|0.0053738
23:11:26|0.0053738
23:11:27|0.0053738
23:11:28|0.0053738
23:11:29|0.0053738
23:11:30|0.0053738
23:11:31|0.0053738
23:11:32|0.0053738
23:11:33|0.0053738
23:11:34|0.0053738
23:11:35|0.0053738
23:11:36|0.0053738
23:11:37|0.0053738
23:11:38|0.0053738
23:11:38|0.0053738
23:11:39|0.0053738
23:11:41|0.0053738
23:11:42|0.0053738
23:11:42|0.0053738
23:11:44|0.0053738
23:11:45|0.0053738
23:11:45|0.00537119
23:11:47|0.00537119
23:11:49|0.00537119
23:11:50|0.00537119
23:11:51|0.00537119
23:11:53|0.00537119
23:11:53|0.00537119
23:11:54|0.00537119
23:11:55|0.00537119
23:11:56|0.00537119
23:11:57|0.00537119
23:11:58|0.00537119
23:11:59|0.00537119
23:12:00|0.00537119
23:12:01|0.00537119
23:12:02|0.00537119
23:12:03|0.00537119
23:12:05|0.00537119
23:12:06|0.00537119
23:12:07|0.00537119
23:12:07|0.00537119
23:12:09|0.00537119
23:12:10|0.00537119
23:12:12|0.00537119
23:12:12|0.00537119
23:12:14|0.00538447
23:12:15|0.00538447
23:12:16|0.00538612
23:12:18|0.00538891
23:12:18|0.00538891
23:12:20|0.00538891
23:12:21|0.00538891
23:12:22|0.00538891
23:12:22|0.00538891
23:12:24|0.00538891
23:12:25|0.00539608
23:12:26|0.00540028
23:12:26|0.00540028
23:12:28|0.00540124
23:12:29|0.00540217
23:12:30|0.00540217
23:12:31|0.00540217
23:12:32|0.00540399
23:12:33|0.00540399
23:12:33|0.00540399
23:12:35|0.00540399
23:12:36|0.00540399
23:12:37|0.00540399
23:12:38|0.00540625
23:12:39|0.00540625
23:12:40|0.00540625
23:12:41|0.00540625
23:12:42|0.00540625
23:12:43|0.00540625
23:12:44|0.00540625
23:12:45|0.0054068
23:12:46|0.0054068
23:12:47|0.0054068
23:12:47|0.0054068
23:12:49|0.0054068
23:12:51|0.0054068
23:12:52|0.0054068
23:12:54|0.0054068
23:12:54|0.0054068
23:12:55|0.0054068
23:12:56|0.0054068
23:12:57|0.0054068
23:12:58|0.0054068
23:12:59|0.0054068
23:13:00|0.0054068
23:13:01|0.0054068
23:13:02|0.0054068
23:13:04|0.0054068
23:13:05|0.0054068
23:13:06|0.0054068
23:13:06|0.0054068
23:13:07|0.0054068
23:13:09|0.0054068
23:13:10|0.0054068
23:13:10|0.00540679
23:13:11|0.00540679
23:13:13|0.00540679
23:13:14|0.00540679
23:13:15|0.00540679
23:13:15|0.00540679
23:13:16|0.00540679
23:13:18|0.00540679
23:13:19|0.00540679
23:13:20|0.00540679
23:13:20|0.00540679
23:13:22|0.00540679
23:13:23|0.00540679
23:13:24|0.00540679
23:13:25|0.00540679
23:13:25|0.00540679
23:13:27|0.00539058
23:13:28|0.00539058
23:13:28|0.00539058
23:13:29|0.00539058
23:13:31|0.00538778
23:13:33|0.00538778
23:13:34|0.00538778
23:13:35|0.00538778
23:13:35|0.00538778
23:13:37|0.00538778
23:13:39|0.00538778
23:13:40|0.00538778
23:13:41|0.00538778
23:13:42|0.00538778
23:13:43|0.00538778
23:13:43|0.00538778
23:13:45|0.00538778
23:13:45|0.00538778
23:13:48|0.00538778
23:13:48|0.00538778
23:13:49|0.00538778
23:13:50|0.00538778
23:13:52|0.00538778
23:13:53|0.00538778
23:13:54|0.00538778
23:13:55|0.00538778
23:13:57|0.00538778
23:13:57|0.00538778
23:13:59|0.00538778
23:13:59|0.00538778
23:14:01|0.00538778
23:14:02|0.00538778
23:14:02|0.00538778
23:14:04|0.00538778
23:14:04|0.00538778
23:14:05|0.00538778
23:14:07|0.00538778
23:14:08|0.00538778
23:14:09|0.00538504
23:14:10|0.00538056
23:14:11|0.00538056
23:14:12|0.00538056
23:14:13|0.00538056
23:14:14|0.00538056
23:14:15|0.00538056
23:14:16|0.00538056
23:14:17|0.00538056
23:14:18|0.00538056
23:14:19|0.00538056
23:14:20|0.00538056
23:14:22|0.00538056
23:14:22|0.00538182
23:14:23|0.00538182
23:14:24|0.00538182
23:14:25|0.00538182
23:14:26|0.00538182
23:14:28|0.00538182
23:14:29|0.00538182
23:14:29|0.00538142
23:14:30|0.00538142
23:14:31|0.00538142
23:14:33|0.00538142
23:14:33|0.00538142
23:14:35|0.00538142
23:14:35|0.00538142
23:14:37|0.00538142
23:14:38|0.00538142
23:14:39|0.00538142
23:14:40|0.00538142
23:14:41|0.00538142
23:14:43|0.00538142
23:14:43|0.00538142
23:14:45|0.00538142
23:14:46|0.00538142
23:14:46|0.00538142
23:14:47|0.00538142
23:14:48|0.00538142
23:14:49|0.00538142
23:14:50|0.0053841
23:14:51|0.00538891
23:14:52|0.00538891
23:14:53|0.00538891
23:14:54|0.00538891
23:14:56|0.00539034
23:14:57|0.00539034
23:14:58|0.00539034
23:14:59|0.00539034
23:15:00|0.00539034
23:15:02|0.00539034
23:15:03|0.00539034
23:15:05|0.00538486
23:15:05|0.00538486
23:15:07|0.00538486
23:15:08|0.00538486
23:15:09|0.00538486
23:15:10|0.00538486
23:15:11|0.00538486
23:15:12|0.00538486
23:15:13|0.00538486
23:15:14|0.00538486
23:15:15|0.00538486
23:15:16|0.00538486
23:15:17|0.00538486
23:15:18|0.00538486
23:15:19|0.00538486
23:15:21|0.00538486
23:15:21|0.00538486
23:15:23|0.00538486
23:15:25|0.00538486
23:15:25|0.00538486
23:15:26|0.00538486
23:15:27|0.00538486
23:15:28|0.00538486
23:15:29|0.00538486
23:15:30|0.00538486
23:15:31|0.00538486
23:15:32|0.00538486
23:15:33|0.00538486
23:15:34|0.00538486
23:15:35|0.00538688
23:15:36|0.00538688
23:15:37|0.00538688
23:15:38|0.00538688
23:15:39|0.00538688
23:15:40|0.00538688
23:15:41|0.00538688
23:15:42|0.00538688
23:15:43|0.00538688
23:15:44|0.00538688
23:15:45|0.00538688
23:15:46|0.00538688
23:15:47|0.00538688
23:15:48|0.00538688
23:15:49|0.00538688
23:15:50|0.00538688
23:15:51|0.00538688
23:15:53|0.00538688
23:15:54|0.00538688
23:15:56|0.00538688
23:15:56|0.00538688
23:15:58|0.00538688
23:15:59|0.00538688
23:16:01|0.00538688
23:16:01|0.00538688
23:16:02|0.00538688
23:16:03|0.00538688
23:16:04|0.00538688
23:16:05|0.00538688
23:16:06|0.00538688
23:16:07|0.00538688
23:16:08|0.00538688
23:16:09|0.00538688
23:16:10|0.00538688
23:16:11|0.00538688
23:16:12|0.00538688
23:16:13|0.00538688
23:16:14|0.00538688
23:16:15|0.00538688
23:16:16|0.0053868
23:16:17|0.0053868
23:16:18|0.0053868
23:16:19|0.0053868
23:16:21|0.0053868
23:16:22|0.0053868
23:16:22|0.0053868
23:16:24|0.0053868
23:16:24|0.0053868
23:16:26|0.0053868
23:16:28|0.0053868
23:16:28|0.0053868
23:16:29|0.0053868
23:16:30|0.0053868
23:16:32|0.0053868
23:16:33|0.0053868
23:16:33|0.0053868
23:16:34|0.0053868
23:16:36|0.0053868
23:16:37|0.0053868
23:16:38|0.0053868
23:16:38|0.0053868
23:16:40|0.0053868
23:16:40|0.0053868
23:16:42|0.0053868
23:16:43|0.0053868
23:16:44|0.0053868
23:16:45|0.0053868
23:16:46|0.0053868
23:16:47|0.0053868
23:16:48|0.0053868
23:16:49|0.0053868
23:16:49|0.0053868
23:16:51|0.0053868
23:16:53|0.0053868
23:16:53|0.0053868
23:16:55|0.0053868
23:16:55|0.00538789
23:16:57|0.00538789
23:16:58|0.00538996
23:16:59|0.00538996
23:17:00|0.00538996
23:17:01|0.00538996
23:17:03|0.00539835
23:17:03|0.00539835
23:17:04|0.00539835
23:17:06|0.00539835
23:17:07|0.00539835
23:17:08|0.00539835
23:17:08|0.00539835
23:17:10|0.00539835
23:17:10|0.00539835
23:17:12|0.00539835
23:17:12|0.00539835
23:17:14|0.00539835
23:17:15|0.00539835
23:17:16|0.00539835
23:17:17|0.00539835
23:17:18|0.00539835
23:17:19|0.00539835
23:17:19|0.00539835
23:17:20|0.0054
23:17:22|0.0054
23:17:23|0.00540124
23:17:24|0.00540124
23:17:25|0.00540124
23:17:25|0.00540124
23:17:27|0.00540124
23:17:28|0.00540124
23:17:29|0.00540124
23:17:30|0.00540124
23:17:30|0.00540124
23:17:32|0.00540124
23:17:32|0.00540124
23:17:34|0.00540124
23:17:35|0.00540124
23:17:36|0.00540124
23:17:38|0.00540124
23:17:38|0.00540124
23:17:39|0.00540124
23:17:40|0.00540124
23:17:41|0.00540399
23:17:42|0.00540625
23:17:43|0.00540625
23:17:44|0.00540625
23:17:45|0.00540625
23:17:46|0.00540625
23:17:47|0.00540625
23:17:48|0.00540625
23:17:49|0.00540625
23:17:50|0.00540827
23:17:51|0.00540827
23:17:52|0.00540827
23:17:53|0.00540827
23:17:54|0.00540827
23:17:55|0.00541076
23:17:56|0.00541076
23:17:57|0.00541076
23:17:59|0.00541076
23:18:00|0.00541076
23:18:02|0.0054108
23:18:03|0.00541397
23:18:04|0.00541397
23:18:05|0.00541397
23:18:06|0.00541397
23:18:07|0.0054143
23:18:08|0.0054143
23:18:10|0.0054143
23:18:10|0.0054143
23:18:12|0.0054143
23:18:12|0.0054143
23:18:13|0.0054143
23:18:14|0.0054143
23:18:16|0.0054143
23:18:16|0.005415
23:18:17|0.00541756
23:18:18|0.00541756
23:18:20|0.00541756
23:18:21|0.00541813
23:18:22|0.00541845
23:18:23|0.00542125
23:18:24|0.00542125
23:18:25|0.00542125
23:18:26|0.00542125
23:18:27|0.00542125
23:18:28|0.00542125
23:18:29|0.00542125
23:18:30|0.00542125
23:18:31|0.00542125
23:18:32|0.00542125
23:18:33|0.00542125
23:18:35|0.00542125
23:18:36|0.00542125
23:18:37|0.00542125
23:18:38|0.00542125
23:18:38|0.00542125
23:18:39|0.00542125
23:18:40|0.00542125
23:18:41|0.00541551
23:18:42|0.00541551
23:18:44|0.00541551
23:18:45|0.00541551
23:18:46|0.00541551
23:18:47|0.00541551
23:18:48|0.00541551
23:18:49|0.00541551
23:18:50|0.00541551
23:18:51|0.00540982
23:18:52|0.00540982
23:18:53|0.00540982
23:18:54|0.00540982
23:18:56|0.00540982
23:18:57|0.00540982
23:18:58|0.00540982
23:18:59|0.00540982
23:19:01|0.00540982
23:19:01|0.00540982
23:19:03|0.00540982
23:19:05|0.00541124
23:19:05|0.00541124
23:19:07|0.00541124
23:19:08|0.00541124
23:19:09|0.00541124
23:19:09|0.00541124
23:19:11|0.00541124
23:19:12|0.00541124
23:19:13|0.00541204
23:19:14|0.00541204
23:19:14|0.00541204
23:19:16|0.00541204
23:19:17|0.00541204
23:19:18|0.00541204
23:19:18|0.00541204
23:19:20|0.00541204
23:19:21|0.00541204
23:19:22|0.00541204
23:19:23|0.00541204
23:19:24|0.00541204
23:19:26|0.00541204
23:19:26|0.00540385
23:19:27|0.00540385
23:19:28|0.00540385
23:19:29|0.00540385
23:19:30|0.00540142
23:19:31|0.00540142
23:19:32|0.00540142
23:19:33|0.00540142
23:19:35|0.00540142
23:19:36|0.00540142
23:19:37|0.00540142
23:19:38|0.00540142
23:19:39|0.00540142
23:19:40|0.00540142
23:19:40|0.00540142
23:19:41|0.00540142
23:19:42|0.00540142
23:19:44|0.00540142
23:19:45|0.00540142
23:19:45|0.00540982
23:19:47|0.00540982
23:19:48|0.00540982
23:19:49|0.00540982
23:19:49|0.00540982
23:19:50|0.00540982
23:19:52|0.00540982
23:19:53|0.00540982
23:19:54|0.00540982
23:19:55|0.00540982
23:19:55|0.00540982
23:19:58|0.00540982
23:19:59|0.00540982
23:20:01|0.00540982
23:20:01|0.00541204
23:20:03|0.00541204
23:20:05|0.00541204
23:20:05|0.00541204
23:20:06|0.00541204
23:20:07|0.00541204
23:20:09|0.00541204
23:20:10|0.00541204
23:20:11|0.00541204
23:20:12|0.00542275
23:20:12|0.00542277
23:20:14|0.00542075
23:20:15|0.00542075
23:20:15|0.00542075
23:20:17|0.00542419
23:20:18|0.00542419
23:20:18|0.00542419
23:20:20|0.00542419
23:20:21|0.00542439
23:20:22|0.00542439
23:20:22|0.00542439
23:20:24|0.00542439
23:20:25|0.00542439
23:20:27|0.00542439
23:20:27|0.00542439
23:20:28|0.00542439
23:20:29|0.00542439
23:20:30|0.00542328
23:20:31|0.00542328
23:20:33|0.00542328
23:20:34|0.00542328
23:20:35|0.00542328
23:20:36|0.00542328
23:20:37|0.00542328
23:20:38|0.00542328
23:20:39|0.00542328
23:20:40|0.00542328
23:20:41|0.00542328
23:20:42|0.00542328
23:20:43|0.00542282
23:20:44|0.00542282
23:20:45|0.00542282
23:20:46|0.00542282
23:20:47|0.00542282
23:20:48|0.00542282
23:20:49|0.00542282
23:20:50|0.00542282
23:20:51|0.00542282
23:20:52|0.00542282
23:20:53|0.00542282
23:20:54|0.00542282
23:20:55|0.00542282
23:20:56|0.00541383
23:20:57|0.00541383
23:20:59|0.00541383
23:21:00|0.00541383
23:21:01|0.00541929
23:21:02|0.00541929
23:21:04|0.00541929
23:21:05|0.00541929
23:21:05|0.00541929
23:21:07|0.00541929
23:21:08|0.00541929
23:21:09|0.00541929
23:21:10|0.00541929
23:21:11|0.00541929
23:21:12|0.00541929
23:21:13|0.00541929
23:21:14|0.00541929
23:21:15|0.00541929
23:21:16|0.00541929
23:21:17|0.00541929
23:21:18|0.00541929
23:21:19|0.00541929
23:21:21|0.00541929
23:21:21|0.00541929
23:21:23|0.00541929
23:21:24|0.00541929
23:21:25|0.00541929
23:21:26|0.00541929
23:21:26|0.00541929
23:21:28|0.00541929
23:21:28|0.00541929
23:21:29|0.00541929
23:21:30|0.00541929
23:21:31|0.00541929
23:21:33|0.00541929
23:21:33|0.00541929
23:21:34|0.00541929
23:21:35|0.00541929
23:21:36|0.00541929
23:21:38|0.00541929
23:21:38|0.00541929
23:21:39|0.00541929
23:21:40|0.00541929
23:21:41|0.00541929
23:21:42|0.00541929
23:21:43|0.00541929
23:21:44|0.00541929
23:21:45|0.00541929
23:21:46|0.00541929
23:21:47|0.00541929
23:21:48|0.00541929
23:21:50|0.00541929
23:21:50|0.00541929
23:21:51|0.00541929
23:21:52|0.00540648
23:21:53|0.00540648
23:21:55|0.00540648
23:21:56|0.00540668
23:21:56|0.00540668
23:21:57|0.00540668
23:21:59|0.00540668
23:21:59|0.00540668
23:22:01|0.00540668
23:22:02|0.00540668
23:22:04|0.00540385
23:22:05|0.00540385
23:22:06|0.00540131
23:22:07|0.00540131
23:22:08|0.00540131
23:22:09|0.00540131
23:22:10|0.00540131
23:22:11|0.00540131
23:22:12|0.00540131
23:22:13|0.00540131
23:22:14|0.00540131
23:22:15|0.00540131
23:22:16|0.00540131
23:22:17|0.00540131
23:22:18|0.00540131
23:22:19|0.00540131
23:22:20|0.00540131
23:22:21|0.00540131
23:22:22|0.00540131
23:22:23|0.00540131
23:22:24|0.00540131
23:22:25|0.00540595
23:22:27|0.00540595
23:22:27|0.00540595
23:22:28|0.00540595
23:22:29|0.00540595
23:22:31|0.00540595
23:22:32|0.00540595
23:22:33|0.00540595
23:22:34|0.00540595
23:22:35|0.00540595
23:22:36|0.00540595
23:22:37|0.00540595
23:22:38|0.00539876
23:22:39|0.00539708
23:22:40|0.00539708
23:22:41|0.00539708
23:22:42|0.00539708
23:22:43|0.00539708
23:22:44|0.00539708
23:22:45|0.00539708
23:22:46|0.00539708
23:22:47|0.00539708
23:22:48|0.00539708
23:22:49|0.00539708
23:22:50|0.00539708
23:22:51|0.00539708
23:22:52|0.00539708
23:22:53|0.00539708
23:22:54|0.00539708
23:22:55|0.00539708
23:22:56|0.00539708
23:22:57|0.00539708
23:22:58|0.00539708
23:22:59|0.00539708
23:23:00|0.00539708
23:23:01|0.00539708
23:23:02|0.00539453
23:23:03|0.00539453
23:23:04|0.00539453
23:23:05|0.00539453
23:23:07|0.00539453
23:23:08|0.00539453
23:23:10|0.00539296
23:23:10|0.00539296
23:23:11|0.00538778
23:23:12|0.00538778
23:23:13|0.00538778
23:23:15|0.00538778
23:23:15|0.00538778
23:23:16|0.00538778
23:23:18|0.00538778
23:23:18|0.00538316
23:23:20|0.00538316
23:23:21|0.00538316
23:23:21|0.00538316
23:23:23|0.00538316
23:23:24|0.00538383
23:23:24|0.00538383
23:23:26|0.00538383
23:23:27|0.00538383
23:23:28|0.00538383
23:23:29|0.00538383
23:23:30|0.00538383
23:23:32|0.00538383
23:23:33|0.00538383
23:23:33|0.00538383
23:23:35|0.00538383
23:23:36|0.00538383
23:23:37|0.00538383
23:23:38|0.00538383
23:23:39|0.00538383
23:23:40|0.00538383
23:23:41|0.00539426
23:23:42|0.0054051
23:23:43|0.00539853
23:23:44|0.00539853
23:23:45|0.00540124
23:23:46|0.00539948
23:23:47|0.00539948
23:23:48|0.00539948
23:23:50|0.00539948
23:23:51|0.00539948
23:23:51|0.00539948
23:23:53|0.00539948
23:23:53|0.00539948
23:23:56|0.00539948
23:23:56|0.00539948
23:23:57|0.00539948
23:23:58|0.00539948
23:23:59|0.00539948
23:24:01|0.00539948
23:24:02|0.00539948
23:24:04|0.00539948
23:24:04|0.00539948
23:24:06|0.00539948
23:24:07|0.00539948
23:24:08|0.00539948
23:24:08|0.00539948
23:24:11|0.00539948
23:24:11|0.00539948
23:24:12|0.00539948
23:24:13|0.00539948
23:24:14|0.00540399
23:24:15|0.0054068
23:24:16|0.0054068
23:24:17|0.0054068
23:24:18|0.0054068
23:24:19|0.0054068
23:24:21|0.00540194
23:24:21|0.00540194
23:24:22|0.00540194
23:24:23|0.00540194
23:24:25|0.00540194
23:24:26|0.00540194
23:24:27|0.00540194
23:24:28|0.00541076
23:24:29|0.00541756
23:24:30|0.0054119
23:24:31|0.00541027
23:24:32|0.00541027
23:24:34|0.00540826
23:24:34|0.00540826
23:24:35|0.00540826
23:24:36|0.00540826
23:24:37|0.00540826
23:24:39|0.00540984
23:24:39|0.00540984
23:24:40|0.00540274
23:24:41|0.00540274
23:24:42|0.00540274
23:24:43|0.00540274
23:24:45|0.00540274
23:24:45|0.00539815
23:24:47|0.00539815
23:24:48|0.00539815
23:24:49|0.00539815
23:24:49|0.00539815
23:24:51|0.00539815
23:24:51|0.00539815
23:24:52|0.00539815
23:24:54|0.00539815
23:24:55|0.00539815
23:24:56|0.00539815
23:24:57|0.00539815
23:24:58|0.00539815
23:24:59|0.00539815
23:25:00|0.00539815
23:25:01|0.00539815
23:25:03|0.00539815
23:25:04|0.00539815
23:25:06|0.00539815
23:25:06|0.00539815
23:25:08|0.00539815
23:25:09|0.00539815
23:25:09|0.00539815
23:25:11|0.00539815
23:25:12|0.00539815
23:25:12|0.00539815
23:25:14|0.00539815
23:25:15|0.00539815
23:25:15|0.00539815
23:25:17|0.00539815
23:25:17|0.00539815
23:25:18|0.00539815
23:25:20|0.00539815
23:25:21|0.00539815
23:25:22|0.00539815
23:25:23|0.00539815
23:25:24|0.00539815
23:25:25|0.00539815
23:25:25|0.00539815
23:25:27|0.00539815
23:25:28|0.00539475
23:25:29|0.00539475
23:25:31|0.00539476
23:25:31|0.00539476
23:25:33|0.00539476
23:25:33|0.00539476
23:25:34|0.00539476
23:25:35|0.00539476
23:25:36|0.00539476
23:25:38|0.00539476
23:25:38|0.00539476
23:25:40|0.00539476
23:25:41|0.00539476
23:25:42|0.00539476
23:25:43|0.00539476
23:25:44|0.00539476
23:25:45|0.00539476
23:25:46|0.00539476
23:25:47|0.00539476
23:25:48|0.00539476
23:25:50|0.00539476
23:25:50|0.00539476
23:25:51|0.00539476
23:25:52|0.00539476
23:25:54|0.00539476
23:25:55|0.00539476
23:25:57|0.00539453
23:25:57|0.00539453
23:25:58|0.00539453
23:25:59|0.00539453
23:26:00|0.00539205
23:26:01|0.00539205
23:26:03|0.00539205
23:26:05|0.00539205
23:26:06|0.00539205
23:26:06|0.00539205
23:26:08|0.00539205
23:26:08|0.00539205
23:26:09|0.00539205
23:26:11|0.00539205
23:26:11|0.00539205
23:26:13|0.00539205
23:26:14|0.00539205
23:26:15|0.00539205
23:26:16|0.00539205
23:26:17|0.00539205
23:26:18|0.00539205
23:26:19|0.00539205
23:26:20|0.00539205
23:26:21|0.00539205
23:26:22|0.00539205
23:26:23|0.00539205
23:26:25|0.00539205
23:26:26|0.00539205
23:26:27|0.00539197
23:26:28|0.00539197
23:26:29|0.00539197
23:26:30|0.00539197
23:26:30|0.00539197
23:26:32|0.00539197
23:26:33|0.00539197
23:26:34|0.00539815
23:26:35|0.00539815
23:26:36|0.00539815
23:26:37|0.00539815
23:26:38|0.00539629
23:26:40|0.00539629
23:26:41|0.00539629
23:26:42|0.00539629
23:26:43|0.00539629
23:26:44|0.00539629
23:26:45|0.00539629
23:26:46|0.00539629
23:26:47|0.00539629
23:26:48|0.00539629
23:26:49|0.00539434
23:26:50|0.00539434
23:26:51|0.00539434
23:26:52|0.00539434
23:26:53|0.00539434
23:26:54|0.00539434
23:26:55|0.00539434
23:26:56|0.00539434
23:26:57|0.00539434
23:26:58|0.00539434
23:26:59|0.00539434
23:26:59|0.00539434
23:27:01|0.00539434
23:27:03|0.00539434
23:27:04|0.00539434
23:27:05|0.00539434
23:27:06|0.00539434
23:27:08|0.00539434
23:27:08|0.00539434
23:27:10|0.00539434
23:27:10|0.00539434
23:27:12|0.00539434
23:27:13|0.00539434
23:27:14|0.00539434
23:27:15|0.00539434
23:27:16|0.00539434
23:27:18|0.00539434
23:27:18|0.00539434
23:27:19|0.00539434
23:27:20|0.00539434
23:27:21|0.00539434
23:27:22|0.00539434
23:27:23|0.00539434
23:27:24|0.00539434
23:27:25|0.00539135
23:27:26|0.00539135
23:27:27|0.00539135
23:27:29|0.00539135
23:27:30|0.00539135
23:27:31|0.00539135
23:27:32|0.00539135
23:27:33|0.00539135
23:27:35|0.00539135
23:27:35|0.00539135
23:27:37|0.00539135
23:27:38|0.00539135
23:27:39|0.00539135
23:27:40|0.00539135
23:27:41|0.00539135
23:27:42|0.00539135
23:27:43|0.00539058
23:27:44|0.00539058
23:27:45|0.00539058
23:27:46|0.00539058
23:27:47|0.00539058
23:27:48|0.00538778
23:27:49|0.00538778
23:27:50|0.00538778
23:27:51|0.00538778
23:27:52|0.00538778
23:27:53|0.00538778
23:27:54|0.00538778
23:27:55|0.00538778
23:27:56|0.00538778
23:27:57|0.00538778
23:27:58|0.00538778
23:27:59|0.00538778
23:28:00|0.00538778
23:28:01|0.00538778
23:28:02|0.00538778
23:28:03|0.00538316
23:28:04|0.00538316
23:28:06|0.00538215
23:28:06|0.00538215
23:28:08|0.00538215
23:28:09|0.00538215
23:28:11|0.00538215
23:28:11|0.00538215
23:28:12|0.00537989
23:28:13|0.00537989
23:28:15|0.00537989
23:28:16|0.00537989
23:28:17|0.00537989
23:28:18|0.00537989
23:28:18|0.00537989
23:28:20|0.00537989
23:28:21|0.00537989
23:28:21|0.00537989
23:28:22|0.00537989
23:28:24|0.00537989
23:28:25|0.00537989
23:28:27|0.00537989
23:28:28|0.00537989
23:28:29|0.00537989
23:28:29|0.00537989
23:28:30|0.00537989
23:28:31|0.00537989
23:28:32|0.00537989
23:28:34|0.00537989
23:28:34|0.00537989
23:28:35|0.00537989
23:28:37|0.00537989
23:28:38|0.00537989
23:28:39|0.00537989
23:28:40|0.00537989
23:28:41|0.00538548
23:28:42|0.00538548
23:28:43|0.00538548
23:28:44|0.00538548
23:28:45|0.00538548
23:28:46|0.00538548
23:28:47|0.00538548
23:28:48|0.00538548
23:28:49|0.00539135
23:28:50|0.00539135
23:28:51|0.00539135
23:28:52|0.00539135
23:28:53|0.00539135
23:28:54|0.00539135
23:28:55|0.00539135
23:28:56|0.00539135
23:28:57|0.00539135
23:28:58|0.00539135
23:28:59|0.00539608
23:29:00|0.00539608
23:29:01|0.00539608
23:29:02|0.00539608
23:29:03|0.00539936
23:29:04|0.00540124
23:29:05|0.00540124
23:29:07|0.00540124
23:29:08|0.00540124
23:29:08|0.00540124
23:29:09|0.00540124
23:29:10|0.00540124
23:29:12|0.00540124
23:29:12|0.00540124
23:29:14|0.00540124
23:29:15|0.00540124
23:29:16|0.00540124
23:29:16|0.00540124
23:29:18|0.00540124
23:29:19|0.00540124
23:29:20|0.00540124
23:29:21|0.00540124
23:29:22|0.00540124
23:29:23|0.00540124
23:29:24|0.00540124
23:29:25|0.00540124
23:29:26|0.00540124
23:29:27|0.00540124
23:29:28|0.00540124
23:29:29|0.00540124
23:29:30|0.00540124
23:29:32|0.00540124
23:29:33|0.00540124
23:29:34|0.00540124
23:29:35|0.00540124
23:29:36|0.00540124
23:29:37|0.00540124
23:29:38|0.00540124
23:29:39|0.00540124
23:29:40|0.00540124
23:29:41|0.00540124
23:29:42|0.00540124
23:29:43|0.00540124
23:29:44|0.00540124
23:29:45|0.00540124
23:29:46|0.00540124
23:29:47|0.00540124
23:29:49|0.00540124
23:29:50|0.00540124
23:29:50|0.00540124
23:29:51|0.00540124
23:29:52|0.00540124
23:29:53|0.00540124
23:29:54|0.005404
23:29:55|0.005404
23:29:56|0.005404
23:29:58|0.005404
23:29:58|0.005404
23:30:00|0.005404
23:30:01|0.005404
23:30:02|0.005404
23:30:02|0.005404
23:30:03|0.00540625
23:30:04|0.00540827
23:30:05|0.00540827
23:30:07|0.00540827
23:30:08|0.00540827
23:30:09|0.00540827
23:30:11|0.00540827
23:30:12|0.00540827
23:30:13|0.00540827
23:30:13|0.00540827
23:30:16|0.00540827
23:30:17|0.00540827
23:30:18|0.00540827
23:30:19|0.00540827
23:30:19|0.00540827
23:30:21|0.00540827
23:30:23|0.00540827
23:30:23|0.00540827
23:30:24|0.00540827
23:30:25|0.00540827
23:30:27|0.00540827
23:30:28|0.00540827
23:30:29|0.00540794
23:30:31|0.00540767
23:30:31|0.00540767
23:30:32|0.00540767
23:30:33|0.00540767
23:30:34|0.00540767
23:30:35|0.00540767
23:30:36|0.00540767
23:30:37|0.00540767
23:30:38|0.00540767
23:30:39|0.00540767
23:30:40|0.00540767
23:30:41|0.00540767
23:30:42|0.00539936
23:30:43|0.00539936
23:30:45|0.00539936
23:30:46|0.00539936
23:30:47|0.00539936
23:30:48|0.00539936
23:30:49|0.00539936
23:30:50|0.00539936
23:30:51|0.00539936
23:30:51|0.00539936
23:30:53|0.00539936
23:30:54|0.00539936
23:30:55|0.00539936
23:30:56|0.00539936
23:30:57|0.00539936
23:30:57|0.00539936
23:30:59|0.00539936
23:31:00|0.00539936
23:31:01|0.00539936
23:31:02|0.00539936
23:31:03|0.00539936
23:31:04|0.00539936
23:31:06|0.00539936
23:31:06|0.00539936
23:31:08|0.00539936
23:31:09|0.00539936
23:31:09|0.00539936
23:31:11|0.00539936
23:31:12|0.00539936
23:31:14|0.00539936
23:31:14|0.00539936
23:31:16|0.00539936
23:31:17|0.00539936
23:31:18|0.00539936
23:31:19|0.00539936
23:31:20|0.00539936
23:31:21|0.00539936
23:31:22|0.00539058
23:31:22|0.00539058
23:31:24|0.00539058
23:31:25|0.00539058
23:31:25|0.00538778
23:31:27|0.00538778
23:31:28|0.00538778
23:31:29|0.00538778
23:31:30|0.00538778
23:31:31|0.00538778
23:31:31|0.00538778
23:31:33|0.00538778
23:31:33|0.00538778
23:31:35|0.00538778
23:31:36|0.00538778
23:31:37|0.00538778
23:31:38|0.00538778
23:31:39|0.00538778
23:31:39|0.00538778
23:31:41|0.00538778
23:31:42|0.00538504
23:31:43|0.00538504
23:31:44|0.00538504
23:31:46|0.00538217
23:31:46|0.00538217
23:31:48|0.00538217
23:31:49|0.00538217
23:31:50|0.00538217
23:31:51|0.00538217
23:31:52|0.00538217
23:31:53|0.00538217
23:31:54|0.00538217
23:31:55|0.00538217
23:31:56|0.00538217
23:31:57|0.00538215
23:31:58|0.00538215
23:31:59|0.00538215
23:32:00|0.00538215
23:32:02|0.00538215
23:32:03|0.00538215
23:32:04|0.00538215
23:32:04|0.00538215
23:32:05|0.00538215
23:32:07|0.00537989
23:32:08|0.00537989
23:32:09|0.00537989
23:32:11|0.00537989
23:32:12|0.00537989
23:32:13|0.00537989
23:32:14|0.00537989
23:32:15|0.00538012
23:32:17|0.00538012
23:32:18|0.00538463
23:32:19|0.00538463
23:32:21|0.00538854
23:32:22|0.00538854
23:32:22|0.00538854
23:32:24|0.00538854
23:32:25|0.00538854
23:32:26|0.00538854
23:32:27|0.00538854
23:32:28|0.00538854
23:32:29|0.00538854
23:32:30|0.00538854
23:32:31|0.00538854
23:32:33|0.00538854
23:32:34|0.00538854
23:32:35|0.00538854
23:32:36|0.00538854
23:32:37|0.00538999
23:32:38|0.00539
23:32:39|0.00539
23:32:40|0.00539
23:32:41|0.00539
23:32:42|0.00539
23:32:43|0.00539
23:32:44|0.00539
23:32:46|0.00539
23:32:47|0.00539
23:32:48|0.00539
23:32:49|0.00539
23:32:50|0.00539
23:32:52|0.00539
23:32:52|0.00539
23:32:54|0.00539
23:32:55|0.00539
23:32:56|0.00539
23:32:57|0.00539
23:32:58|0.00539
23:33:00|0.00539
23:33:00|0.00539
23:33:01|0.00539
23:33:03|0.00539
23:33:04|0.00539
23:33:05|0.00539
23:33:06|0.00539
23:33:07|0.00539
23:33:08|0.00539
23:33:10|0.00539
23:33:12|0.00539
23:33:13|0.00538156
23:33:14|0.00538156
23:33:15|0.00538156
23:33:16|0.00538156
23:33:18|0.00539019
23:33:18|0.00539019
23:33:19|0.00539019
23:33:20|0.00539019
23:33:22|0.00539019
23:33:24|0.00539019
23:33:24|0.00539019
23:33:25|0.00539019
23:33:26|0.00539019
23:33:27|0.00539019
23:33:28|0.00539019
23:33:29|0.00539019
23:33:30|0.00539019
23:33:31|0.00539019
23:33:32|0.00539019
23:33:33|0.00539019
23:33:34|0.00539019
23:33:35|0.00539019
23:33:36|0.00539019
23:33:38|0.00539019
23:33:39|0.00539019
23:33:40|0.00539019
23:33:41|0.00539019
23:33:42|0.00539019
23:33:42|0.00539019
23:33:44|0.00539019
23:33:45|0.00539019
23:33:47|0.00539019
23:33:47|0.00539019
23:33:48|0.00539019
23:33:49|0.00539019
23:33:50|0.00539019
23:33:51|0.00539019
23:33:52|0.00539019
23:33:53|0.00539019
23:33:54|0.00539019
23:33:55|0.00539019
23:33:56|0.00539019
23:33:57|0.00539019
23:33:58|0.00539019
23:33:59|0.00539019
23:34:00|0.00539019
23:34:01|0.00539019
23:34:02|0.00539019
23:34:03|0.00539019
23:34:04|0.00538236
23:34:05|0.00538236
23:34:06|0.00538236
23:34:07|0.00538236
23:34:08|0.00538236
23:34:09|0.00538236
23:34:10|0.00538236
23:34:12|0.00538236
23:34:14|0.00538236
23:34:15|0.00538158
23:34:15|0.00538158
23:34:18|0.00538158
23:34:18|0.00538158
23:34:19|0.00538158
23:34:20|0.00538158
23:34:21|0.00538158
23:34:22|0.00538158
23:34:23|0.00538158
23:34:24|0.00538158
23:34:25|0.00538158
23:34:26|0.00538156
23:34:27|0.00538156
23:34:28|0.00538156
23:34:29|0.00538156
23:34:30|0.00538156
23:34:31|0.00537833
23:34:32|0.00538152
23:34:33|0.00538152
23:34:34|0.00538152
23:34:35|0.00538152
23:34:36|0.00538152
23:34:38|0.00538152
23:34:39|0.00538152
23:34:40|0.00538152
23:34:41|0.00538781
23:34:42|0.00538781
23:34:42|0.00537965
23:34:44|0.00537965
23:34:45|0.00537965
23:34:46|0.00537965
23:34:47|0.00537965
23:34:48|0.00537965
23:34:49|0.00537965
23:34:50|0.00538216
23:34:51|0.00538216
23:34:52|0.00538216
23:34:54|0.00538216
23:34:55|0.00538216
23:34:56|0.00538216
23:34:57|0.00538216
23:34:58|0.00538216
23:34:59|0.00538216
23:35:00|0.00538216
23:35:00|0.00538216
23:35:01|0.00538216
23:35:02|0.00538216
23:35:04|0.00538216
23:35:06|0.00538216
23:35:06|0.00538216
23:35:07|0.00538216
23:35:08|0.00538216
23:35:09|0.00538216
23:35:10|0.00538216
23:35:11|0.00538033
23:35:13|0.00538033
23:35:15|0.00538033
23:35:15|0.00538033
23:35:16|0.00538033
23:35:17|0.00538033
23:35:18|0.00538033
23:35:19|0.00538033
23:35:20|0.00538033
23:35:21|0.00538033
23:35:22|0.00538033
23:35:23|0.00538033
23:35:24|0.00538033
23:35:26|0.00538033
23:35:26|0.00537833
23:35:27|0.00537833
23:35:28|0.00537833
23:35:29|0.00537833
23:35:30|0.00537833
23:35:31|0.00537833
23:35:32|0.00537833
23:35:33|0.00537833
23:35:34|0.00537833
23:35:35|0.00537833
23:35:36|0.00537833
23:35:37|0.00537833
23:35:39|0.00537833
23:35:40|0.00537833
23:35:41|0.00537833
23:35:42|0.00537833
23:35:43|0.00537833
23:35:44|0.00537833
23:35:45|0.00537833
23:35:46|0.00537833
23:35:48|0.00537833
23:35:49|0.00538033
23:35:50|0.00538033
23:35:50|0.00538033
23:35:52|0.00538033
23:35:53|0.00538033
23:35:54|0.00538033
23:35:55|0.00538033
23:35:56|0.00538033
23:35:57|0.00537937
23:35:58|0.00537937
23:35:59|0.00537937
23:36:01|0.00537937
23:36:02|0.00537937
23:36:03|0.00537937
23:36:03|0.00537937
23:36:04|0.00537937
23:36:06|0.00537937
23:36:06|0.00537937
23:36:08|0.00537937
23:36:08|0.00537937
23:36:09|0.00537937
23:36:11|0.00537937
23:36:12|0.00537937
23:36:13|0.00537937
23:36:14|0.00537937
23:36:15|0.00537937
23:36:16|0.00537937
23:36:17|0.00537937
23:36:19|0.00537937
23:36:20|0.00537937
23:36:21|0.00537937
23:36:22|0.00537937
23:36:24|0.00537937
23:36:25|0.00537937
23:36:25|0.00537937
23:36:27|0.00537937
23:36:28|0.00537937
23:36:29|0.00537937
23:36:30|0.00537937
23:36:31|0.00537937
23:36:32|0.00537937
23:36:33|0.00537937
23:36:34|0.00537937
23:36:35|0.00537937
23:36:36|0.00537937
23:36:37|0.00537937
23:36:38|0.00537937
23:36:39|0.00537937
23:36:40|0.00537937
23:36:41|0.00537937
23:36:42|0.00537937
23:36:43|0.00537937
23:36:44|0.00537937
23:36:45|0.00537937
23:36:46|0.00537937
23:36:47|0.00537937
23:36:48|0.00537937
23:36:49|0.00537937
23:36:51|0.00537937
23:36:51|0.00537937
23:36:53|0.00537937
23:36:54|0.00537937
23:36:55|0.00537937
23:36:56|0.00537937
23:36:57|0.00537937
23:36:59|0.00537937
23:36:59|0.00537937
23:37:00|0.00537937
23:37:01|0.00537937
23:37:03|0.00537937
23:37:04|0.00537937
23:37:05|0.00537937
23:37:06|0.00537937
23:37:07|0.00537937
23:37:08|0.00537937
23:37:09|0.00537937
23:37:10|0.00537937
23:37:11|0.00538362
23:37:12|0.00538362
23:37:13|0.00539
23:37:15|0.00538561
23:37:15|0.00538561
23:37:17|0.00538561
23:37:17|0.00538561
23:37:19|0.00538561
23:37:20|0.00538561
23:37:21|0.00538561
23:37:22|0.00538561
23:37:22|0.00538561
23:37:24|0.00538561
23:37:25|0.00538561
23:37:25|0.00538561
23:37:28|0.00538561
23:37:28|0.00538561
23:37:29|0.00538561
23:37:30|0.00538561
23:37:31|0.00538561
23:37:32|0.00538561
23:37:33|0.00538561
23:37:34|0.00538561
23:37:35|0.00538561
23:37:37|0.00538561
23:37:38|0.0053794
23:37:39|0.0053794
23:37:39|0.0053794
23:37:40|0.0053794
23:37:43|0.0053794
23:37:43|0.0053794
23:37:44|0.0053794
23:37:45|0.0053794
23:37:46|0.0053794
23:37:47|0.0053794
23:37:48|0.0053794
23:37:49|0.0053794
23:37:51|0.00537797
23:37:51|0.00537797
23:37:53|0.00537797
23:37:54|0.00537797
23:37:55|0.00537797
23:37:56|0.00537797
23:37:57|0.00537797
23:37:58|0.00537797
23:37:58|0.00537797
23:38:00|0.00537797
23:38:01|0.00537797
23:38:02|0.00537797
23:38:03|0.00537797
23:38:05|0.00537797
23:38:05|0.00537797
23:38:06|0.00537797
23:38:07|0.00537799
23:38:08|0.00537799
23:38:09|0.00537799
23:38:10|0.00537799
23:38:11|0.00537799
23:38:12|0.00537799
23:38:13|0.00537799
23:38:15|0.00537799
23:38:17|0.00537799
23:38:17|0.00537799
23:38:19|0.00537799
23:38:20|0.00537799
23:38:21|0.00537799
23:38:22|0.00537931
23:38:23|0.00537931
23:38:25|0.00537931
23:38:26|0.00537931
23:38:27|0.00537931
23:38:28|0.00537931
23:38:29|0.00537931
23:38:29|0.00537931
23:38:30|0.00537931
23:38:31|0.00537931
23:38:32|0.00537931
23:38:33|0.00537931
23:38:34|0.00537931
23:38:36|0.00537931
23:38:36|0.00537931
23:38:38|0.00537931
23:38:39|0.00537931
23:38:40|0.00537931
23:38:41|0.00537931
23:38:42|0.00537931
23:38:43|0.00537931
23:38:45|0.00538553
23:38:45|0.00538553
23:38:46|0.00538553
23:38:47|0.00538553
23:38:48|0.00538553
23:38:49|0.00538553
23:38:50|0.00538553
23:38:52|0.00538553
23:38:53|0.00538553
23:38:54|0.00538553
23:38:55|0.00538553
23:38:56|0.00538553
23:38:57|0.00538553
23:38:58|0.00538553
23:38:59|0.00538553
23:39:00|0.00538553
23:39:01|0.00538553
23:39:02|0.00538553
23:39:03|0.00538553
23:39:04|0.00538553
23:39:05|0.00538553
23:39:06|0.00538553
23:39:07|0.00539
23:39:08|0.00539
23:39:09|0.00539
23:39:10|0.00539
23:39:11|0.00539
23:39:12|0.00539
23:39:13|0.00539
23:39:14|0.00539
23:39:15|0.00539
23:39:16|0.00539
23:39:17|0.00539
23:39:18|0.00539
23:39:19|0.00539451
23:39:21|0.00539608
23:39:22|0.00539608
23:39:23|0.00539608
23:39:24|0.00539936
23:39:25|0.00539936
23:39:27|0.00540124
23:39:28|0.00540124
23:39:29|0.00540124
23:39:30|0.00540124
23:39:31|0.00540124
23:39:32|0.00540124
23:39:32|0.00540124
23:39:33|0.00540124
23:39:35|0.00540124
23:39:35|0.00540124
23:39:36|0.00540124
23:39:37|0.00540124
23:39:38|0.00540124
23:39:40|0.00540124
23:39:40|0.00540124
23:39:42|0.00540124
23:39:43|0.00540124
23:39:44|0.00540124
23:39:45|0.00540124
23:39:46|0.00540124
23:39:47|0.00540124
23:39:48|0.00539617
23:39:49|0.00539617
23:39:50|0.00539617
23:39:51|0.00539617
23:39:52|0.00539617
23:39:53|0.00539617
23:39:54|0.00539617
23:39:55|0.00539617
23:39:56|0.00539617
23:39:57|0.00539617
23:39:58|0.00539617
23:39:59|0.00539617
23:40:01|0.00539617
23:40:02|0.00539617
23:40:03|0.00539617
23:40:04|0.00539617
23:40:05|0.00539617
23:40:06|0.00539617
23:40:06|0.00539617
23:40:07|0.00539617
23:40:08|0.00539617
23:40:09|0.00539185
23:40:10|0.00539185
23:40:11|0.00540127
23:40:12|0.00540127
23:40:13|0.00540127
23:40:14|0.00540127
23:40:15|0.00540127
23:40:17|0.00540127
23:40:19|0.00540127
23:40:20|0.00540127
23:40:20|0.00540127
23:40:22|0.00540127
23:40:23|0.00540127
23:40:24|0.00540127
23:40:25|0.00540127
23:40:26|0.00540127
23:40:27|0.00540127
23:40:28|0.00540127
23:40:29|0.00540127
23:40:30|0.00540127
23:40:31|0.00540127
23:40:32|0.00540127
23:40:33|0.00540127
23:40:34|0.00540127
23:40:36|0.00540127
23:40:36|0.00540127
23:40:37|0.00540127
23:40:38|0.00539037
23:40:39|0.00539037
23:40:40|0.00539037
23:40:42|0.00539037
23:40:42|0.00539037
23:40:44|0.00539037
23:40:45|0.00539037
23:40:46|0.00539037
23:40:48|0.00539037
23:40:49|0.00539037
23:40:50|0.00539037
23:40:51|0.00539037
23:40:52|0.00539037
23:40:53|0.00539037
23:40:54|0.00539037
23:40:55|0.00539037
23:40:56|0.00539037
23:40:57|0.00539037
23:40:58|0.00539037
23:40:59|0.00539037
23:41:00|0.00539037
23:41:01|0.00539037
23:41:02|0.00539037
23:41:03|0.00539037
23:41:04|0.00539037
23:41:05|0.00539037
23:41:06|0.00539037
23:41:07|0.00539037
23:41:08|0.00539037
23:41:09|0.00539
23:41:10|0.00539
23:41:11|0.00539
23:41:12|0.00539
23:41:13|0.00539
23:41:14|0.00539
23:41:15|0.00539
23:41:16|0.00539
23:41:17|0.00539
23:41:18|0.00539
23:41:20|0.00539
23:41:21|0.00539
23:41:23|0.00539
23:41:24|0.00539
23:41:25|0.00539
23:41:27|0.00539
23:41:27|0.00539
23:41:28|0.00539
23:41:29|0.00539
23:41:30|0.00539
23:41:32|0.00539
23:41:34|0.00539
23:41:34|0.00539
23:41:36|0.00539
23:41:37|0.00539
23:41:38|0.00539
23:41:39|0.00539
23:41:40|0.00539
23:41:41|0.00539721
23:41:42|0.00539721
23:41:43|0.00539721
23:41:44|0.00539721
23:41:45|0.00539721
23:41:46|0.00539721
23:41:47|0.00539721
23:41:48|0.00539721
23:41:48|0.00539721
23:41:50|0.00539721
23:41:51|0.00539721
23:41:52|0.00539721
23:41:53|0.00539721
23:41:53|0.00539721
23:41:55|0.00539721
23:41:55|0.00539721
23:41:57|0.00539721
23:41:58|0.00539721
23:41:59|0.00539721
23:42:00|0.00539721
23:42:00|0.00539721
23:42:02|0.00539721
23:42:03|0.00539721
23:42:05|0.00539721
23:42:05|0.00539721
23:42:06|0.00539721
23:42:08|0.00538504
23:42:09|0.00538504
23:42:10|0.00538504
23:42:11|0.00538504
23:42:12|0.00538504
23:42:13|0.00538504
23:42:13|0.00538504
23:42:15|0.00538504
23:42:16|0.00538504
23:42:17|0.00538504
23:42:18|0.00538504
23:42:20|0.00538504
23:42:21|0.00538504
23:42:22|0.00538504
23:42:23|0.00538504
23:42:24|0.00538504
23:42:25|0.00538504
23:42:26|0.00538504
23:42:27|0.00538504
23:42:28|0.00538504
23:42:29|0.00538504
23:42:30|0.00538504
23:42:31|0.00538504
23:42:31|0.00538504
23:42:33|0.00538504
23:42:35|0.00538504
23:42:35|0.00538504
23:42:36|0.00538504
23:42:38|0.00538504
23:42:39|0.00538504
23:42:40|0.00538504
23:42:41|0.00538504
23:42:41|0.00538504
23:42:43|0.00538504
23:42:44|0.00538504
23:42:44|0.00538504
23:42:45|0.00538504
23:42:47|0.00538504
23:42:48|0.00538504
23:42:49|0.00538504
23:42:49|0.00538504
23:42:51|0.00538504
23:42:52|0.00538504
23:42:53|0.00538504
23:42:54|0.00538504
23:42:55|0.00538504
23:42:57|0.00539493
23:42:57|0.00539493
23:42:58|0.00539493
23:42:59|0.00539493
23:43:00|0.00539493
23:43:01|0.00539493
23:43:03|0.00539493
23:43:04|0.00539493
23:43:05|0.00539493
23:43:06|0.00539493
23:43:06|0.00539493
23:43:08|0.00539493
23:43:09|0.00539493
23:43:10|0.00539314
23:43:12|0.00538516
23:43:12|0.00538516
23:43:13|0.00538516
23:43:14|0.00538316
23:43:15|0.00538215
23:43:16|0.00537989
23:43:17|0.00537989
23:43:18|0.00537989
23:43:19|0.00537989
23:43:20|0.00537989
23:43:22|0.00537989
23:43:24|0.00537989
23:43:24|0.00537989
23:43:26|0.00537989
23:43:27|0.00537989
23:43:28|0.00537989
23:43:29|0.00537989
23:43:31|0.00537989
23:43:31|0.00537989
23:43:33|0.00537989
23:43:34|0.00537989
23:43:36|0.00537989
23:43:37|0.00537989
23:43:37|0.00537989
23:43:38|0.00537989
23:43:40|0.00537989
23:43:41|0.00537989
23:43:42|0.00537914
23:43:43|0.00537914
23:43:44|0.00537914
23:43:44|0.00537914
23:43:46|0.00537914
23:43:46|0.00537914
23:43:47|0.00537914
23:43:49|0.00537914
23:43:50|0.00537914
23:43:50|0.00537914
23:43:52|0.00538126
23:43:52|0.00538126
23:43:53|0.00538126
23:43:55|0.00538126
23:43:56|0.00538126
23:43:57|0.00538126
23:43:58|0.00538126
23:43:59|0.00538126
23:44:00|0.00538126
23:44:01|0.00538126
23:44:03|0.00538126
23:44:04|0.00538394
23:44:05|0.00539106
23:44:06|0.00539106
23:44:06|0.00538673
23:44:07|0.00538673
23:44:08|0.00538673
23:44:10|0.00538673
23:44:10|0.00538673
23:44:11|0.00538673
23:44:13|0.00538673
23:44:14|0.00538673
23:44:14|0.00538673
23:44:16|0.00538742
23:44:16|0.00538742
23:44:17|0.00538742
23:44:18|0.00538742
23:44:19|0.00538742
23:44:20|0.00538742
23:44:22|0.00538742
23:44:23|0.00538742
23:44:24|0.00538742
23:44:25|0.00539608
23:44:26|0.00539608
23:44:28|0.00539608
23:44:29|0.00539608
23:44:29|0.00539608
23:44:31|0.00539608
23:44:32|0.00539608
23:44:33|0.00539608
23:44:34|0.00539608
23:44:35|0.00539608
23:44:36|0.00539608
23:44:37|0.00539608
23:44:39|0.00539608
23:44:40|0.00539608
23:44:41|0.00539608
23:44:42|0.00539608
23:44:43|0.00539608
23:44:44|0.00539608
23:44:45|0.00539608
23:44:46|0.00539608
23:44:47|0.00539608
23:44:48|0.00539608
23:44:49|0.00539608
23:44:50|0.00539608
23:44:51|0.00539608
23:44:52|0.00539608
23:44:53|0.00539608
23:44:54|0.00539608
23:44:56|0.00539608
23:44:56|0.00539608
23:44:58|0.00539608
23:44:58|0.00539608
23:44:59|0.00539608
23:45:01|0.00539608
23:45:02|0.00539608
23:45:03|0.00539608
23:45:03|0.00539608
23:45:05|0.00539608
23:45:07|0.00539608
23:45:08|0.00539608
23:45:09|0.00539608
23:45:10|0.00539608
23:45:11|0.00539608
23:45:11|0.00539835
23:45:13|0.00539835
23:45:13|0.00539835
23:45:15|0.00539835
23:45:15|0.00539835
23:45:17|0.00539835
23:45:18|0.00539835
23:45:18|0.00539835
23:45:20|0.00539835
23:45:21|0.00539835
23:45:23|0.00539835
23:45:23|0.00539835
23:45:25|0.00539835
23:45:26|0.00539835
23:45:27|0.00539835
23:45:28|0.00539835
23:45:29|0.00539835
23:45:30|0.00539835
23:45:31|0.00538833
23:45:31|0.00538833
23:45:33|0.00539016
23:45:34|0.00539116
23:45:35|0.00539116
23:45:36|0.00539116
23:45:37|0.00539116
23:45:38|0.00539116
23:45:40|0.00539116
23:45:40|0.00539116
23:45:41|0.00539116
23:45:42|0.00539116
23:45:43|0.00539116
23:45:45|0.00539116
23:45:46|0.00539116
23:45:47|0.00539116
23:45:48|0.00539835
23:45:49|0.00539835
23:45:49|0.00539835
23:45:51|0.00539835
23:45:52|0.00539835
23:45:53|0.00539835
23:45:54|0.00539835
23:45:55|0.00539936
23:45:56|0.0054
23:45:57|0.0054
23:45:57|0.0054
23:45:59|0.0054
23:46:00|0.0054
23:46:01|0.0054
23:46:02|0.0054
23:46:03|0.0054
23:46:04|0.0054
23:46:05|0.0054
23:46:06|0.0054
23:46:07|0.0054
23:46:08|0.0054
23:46:09|0.0054
23:46:10|0.0054
23:46:11|0.0054
23:46:12|0.0054
23:46:13|0.0054
23:46:14|0.0054
23:46:16|0.0054
23:46:16|0.0054
23:46:17|0.0054
23:46:18|0.0054
23:46:19|0.0054
23:46:20|0.0054
23:46:21|0.0054
23:46:22|0.0054
23:46:24|0.0054
23:46:26|0.0054
23:46:27|0.0054
23:46:28|0.0054
23:46:29|0.0054
23:46:30|0.0054
23:46:31|0.0054
23:46:32|0.00538215
23:46:33|0.00538215
23:46:34|0.00538215
23:46:35|0.00538215
23:46:37|0.00538215
23:46:37|0.00538215
23:46:38|0.00538215
23:46:40|0.00538215
23:46:40|0.00538215
23:46:42|0.00538215
23:46:43|0.00538215
23:46:44|0.00538215
23:46:45|0.00538215
23:46:45|0.00538215
23:46:47|0.00538215
23:46:47|0.00538215
23:46:49|0.00538215
23:46:50|0.00538215
23:46:51|0.00538215
23:46:52|0.00538215
23:46:53|0.00538215
23:46:55|0.00538215
23:46:56|0.00539016
23:46:56|0.00539016
23:46:57|0.00539016
23:46:59|0.00539016
23:46:59|0.00539016
23:47:00|0.00539016
23:47:02|0.00539016
23:47:02|0.00539016
23:47:03|0.00539016
23:47:04|0.00539016
23:47:05|0.00539016
23:47:06|0.00539016
23:47:07|0.00539016
23:47:09|0.00539016
23:47:09|0.00538468
23:47:10|0.00538468
23:47:12|0.00538468
23:47:12|0.00538468
23:47:13|0.00538468
23:47:14|0.00538468
23:47:16|0.00538468
23:47:17|0.00538468
23:47:17|0.00539173
23:47:18|0.00539173
23:47:19|0.00539173
23:47:21|0.00539016
23:47:22|0.00539016
23:47:22|0.00539016
23:47:24|0.00539016
23:47:25|0.00539016
23:47:27|0.00539016
23:47:28|0.00539016
23:47:28|0.00539016
23:47:30|0.00539016
23:47:31|0.00539016
23:47:32|0.00539016
23:47:33|0.00539016
23:47:33|0.00539016
23:47:35|0.00539016
23:47:35|0.00539016
23:47:37|0.00539016
23:47:38|0.00539016
23:47:39|0.00539016
23:47:40|0.00539016
23:47:40|0.00539016
23:47:42|0.00539016
23:47:43|0.00539016
23:47:44|0.00539016
23:47:45|0.00539016
23:47:46|0.00539016
23:47:47|0.00539016
23:47:48|0.00539016
23:47:49|0.00539016
23:47:50|0.00539016
23:47:51|0.00539016
23:47:52|0.00539016
23:47:54|0.00539016
23:47:54|0.00539016
23:47:55|0.00539016
23:47:56|0.00539016
23:47:58|0.00539016
23:47:58|0.00537989
23:47:59|0.00537989
23:48:01|0.00537989
23:48:02|0.00537989
23:48:03|0.00537989
23:48:04|0.00537989
23:48:05|0.00537989
23:48:06|0.00537989
23:48:07|0.00537989
23:48:08|0.00537989
23:48:09|0.00537989
23:48:10|0.00537989
23:48:11|0.00537906
23:48:12|0.00537906
23:48:13|0.00537906
23:48:14|0.00537906
23:48:15|0.00537906
23:48:16|0.00537906
23:48:17|0.00537906
23:48:18|0.00537906
23:48:19|0.00537906
23:48:20|0.00537906
23:48:21|0.00537906
23:48:22|0.00537833
23:48:23|0.00537833
23:48:24|0.00537833
23:48:26|0.00537833
23:48:26|0.00537833
23:48:28|0.00537833
23:48:29|0.00537833
23:48:30|0.00537833
23:48:31|0.00537833
23:48:32|0.00537833
23:48:33|0.00537833
23:48:34|0.00537833
23:48:35|0.00537833
23:48:36|0.00537833
23:48:38|0.00537833
23:48:39|0.00537833
23:48:40|0.00537833
23:48:40|0.00537833
23:48:41|0.00537833
23:48:42|0.00537833
23:48:43|0.00537701
23:48:44|0.00537701
23:48:46|0.00537701
23:48:47|0.00537701
23:48:48|0.00537701
23:48:49|0.00537701
23:48:50|0.00537701
23:48:50|0.00537701
23:48:51|0.00537701
23:48:52|0.00537701
23:48:54|0.00537701
23:48:54|0.00537701
23:48:56|0.00537701
23:48:56|0.00537701
23:48:57|0.00537701
23:48:59|0.00537701
23:49:00|0.00537701
23:49:01|0.00537701
23:49:02|0.00537701
23:49:02|0.00537701
23:49:04|0.00537701
23:49:05|0.00537701
23:49:05|0.00538164
23:49:07|0.00538395
23:49:08|0.00538395
23:49:09|0.00538395
23:49:10|0.00538395
23:49:11|0.00538395
23:49:12|0.00538395
23:49:13|0.00538395
23:49:14|0.00538395
23:49:15|0.00538395
23:49:16|0.00538395
23:49:17|0.00538395
23:49:18|0.00538395
23:49:19|0.00538395
23:49:20|0.00538395
23:49:21|0.00538395
23:49:22|0.00538395
23:49:23|0.00538395
23:49:24|0.00538395
23:49:25|0.00538395
23:49:27|0.00538395
23:49:27|0.00538395
23:49:28|0.00538395
23:49:30|0.00538395
23:49:31|0.00538395
23:49:32|0.00538395
23:49:33|0.00538395
23:49:34|0.00538395
23:49:36|0.00538395
23:49:36|0.00538395
23:49:38|0.00538395
23:49:39|0.00538395
23:49:39|0.00538395
23:49:41|0.00538395
23:49:42|0.00537833
23:49:43|0.00537833
23:49:45|0.00537833
23:49:46|0.00537833
23:49:47|0.00537833
23:49:47|0.00537833
23:49:49|0.00537833
23:49:49|0.00537833
23:49:51|0.00537911
23:49:51|0.00537911
23:49:52|0.00537911
23:49:53|0.00537911
23:49:56|0.00537911
23:49:56|0.00537911
23:49:57|0.00537702
23:49:58|0.00537702
23:49:59|0.00537702
23:50:00|0.00537702
23:50:01|0.00537702
23:50:02|0.00537702
23:50:03|0.00537702
23:50:04|0.00537702
23:50:05|0.00537702
23:50:06|0.00537702
23:50:07|0.00537702
23:50:08|0.00537702
23:50:09|0.00537702
23:50:10|0.00537702
23:50:11|0.00537702
23:50:13|0.00537702
23:50:14|0.00537702
23:50:15|0.00537702
23:50:15|0.00537702
23:50:17|0.00537702
23:50:18|0.00537702
23:50:19|0.00537702
23:50:19|0.00537702
23:50:20|0.00537702
23:50:22|0.00537702
23:50:23|0.00537702
23:50:24|0.00537702
23:50:25|0.00537702
23:50:26|0.00537702
23:50:27|0.00537702
23:50:29|0.00537702
23:50:29|0.00537702
23:50:31|0.00537702
23:50:32|0.00537702
23:50:33|0.00537702
23:50:34|0.00537702
23:50:35|0.00537702
23:50:35|0.00537702
23:50:37|0.00537702
23:50:38|0.00538329
23:50:39|0.00538329
23:50:40|0.00538329
23:50:40|0.00538329
23:50:41|0.00538329
23:50:43|0.00538329
23:50:44|0.00538329
23:50:45|0.00538329
23:50:46|0.00538329
23:50:46|0.00538329
23:50:49|0.00538329
23:50:49|0.00538329
23:50:50|0.00538329
23:50:51|0.00538329
23:50:52|0.00538329
23:50:53|0.00538329
23:50:54|0.00539153
23:50:55|0.00539153
23:50:56|0.00539153
23:50:57|0.00539153
23:50:58|0.00539153
23:50:59|0.00539153
23:51:00|0.00539153
23:51:01|0.00539153
23:51:03|0.00539153
23:51:04|0.00539153
23:51:05|0.00539153
23:51:06|0.00539153
23:51:07|0.00538084
23:51:08|0.00538084
23:51:09|0.00538084
23:51:10|0.00538084
23:51:11|0.00538084
23:51:12|0.00538084
23:51:13|0.00538084
23:51:14|0.00538084
23:51:15|0.00538084
23:51:15|0.00538084
23:51:17|0.00538084
23:51:18|0.00538084
23:51:19|0.00538084
23:51:20|0.00538084
23:51:21|0.00538084
23:51:22|0.00538084
23:51:23|0.00538084
23:51:24|0.00538084
23:51:24|0.00538084
23:51:25|0.00538084
23:51:27|0.00538084
23:51:29|0.00538084
23:51:29|0.00538084
23:51:30|0.00538084
23:51:31|0.00538084
23:51:32|0.00538084
23:51:34|0.00538144
23:51:35|0.00538144
23:51:36|0.00538144
23:51:37|0.00538144
23:51:38|0.00538144
23:51:39|0.00538144
23:51:40|0.00538144
23:51:41|0.00538144
23:51:42|0.00538144
23:51:42|0.00538144
23:51:43|0.00538144
23:51:45|0.00538144
23:51:47|0.00538144
23:51:47|0.00538144
23:51:48|0.00538144
23:51:49|0.00538144
23:51:50|0.00538144
23:51:51|0.00538144
23:51:52|0.00538144
23:51:53|0.00538118
23:51:54|0.00538118
23:51:56|0.00538118
23:51:57|0.00538118
23:51:58|0.00538118
23:51:59|0.00538118
23:52:01|0.00538118
23:52:02|0.00538118
23:52:03|0.00538118
23:52:04|0.00538118
23:52:05|0.00538118
23:52:06|0.00538118
23:52:07|0.00538118
23:52:08|0.00538118
23:52:09|0.00538118
23:52:10|0.00538118
23:52:11|0.00538118
23:52:12|0.00538118
23:52:13|0.00538118
23:52:14|0.00538118
23:52:15|0.00538118
23:52:16|0.00538118
23:52:17|0.00538118
23:52:18|0.00538118
23:52:19|0.00538118
23:52:20|0.00538118
23:52:21|0.00538118
23:52:22|0.00538118
23:52:23|0.00538118
23:52:24|0.00538118
23:52:25|0.00538118
23:52:26|0.00538118
23:52:27|0.00538118
23:52:28|0.00538118
23:52:30|0.00538118
23:52:31|0.00538118
23:52:31|0.00538118
23:52:33|0.00538118
23:52:34|0.00538118
23:52:35|0.00538118
23:52:35|0.00538118
23:52:37|0.00538118
23:52:38|0.00538118
23:52:39|0.00538118
23:52:40|0.00538118
23:52:41|0.00538118
23:52:42|0.00538118
23:52:43|0.00538118
23:52:44|0.00537864
23:52:45|0.00537864
23:52:47|0.00537864
23:52:48|0.00537864
23:52:49|0.00537864
23:52:49|0.00537864
23:52:50|0.00537864
23:52:51|0.00538189
23:52:53|0.00538189
23:52:53|0.00538189
23:52:54|0.00538189
23:52:56|0.00538189
23:52:57|0.00538189
23:52:58|0.00538189
23:52:59|0.00538189
23:53:00|0.00538189
23:53:01|0.00538189
23:53:02|0.00538189
23:53:03|0.00538189
23:53:04|0.00538189
23:53:05|0.00538189
23:53:06|0.00538189
23:53:07|0.00538189
23:53:08|0.00538189
23:53:09|0.00538189
23:53:10|0.00538189
23:53:11|0.00538189
23:53:12|0.00538189
23:53:13|0.00538189
23:53:14|0.00538189
23:53:15|0.00538189
23:53:16|0.00538189
23:53:17|0.00538189
23:53:18|0.00538189
23:53:19|0.00538189
23:53:20|0.00538189
23:53:21|0.00538189
23:53:22|0.00538189
23:53:23|0.00538189
23:53:24|0.00538189
23:53:25|0.00538189
23:53:26|0.00538189
23:53:27|0.00538189
23:53:28|0.00538189
23:53:29|0.00538189
23:53:31|0.00537851
23:53:31|0.00537851
23:53:32|0.00537851
23:53:33|0.00537851
23:53:34|0.00537851
23:53:36|0.00537851
23:53:36|0.00537851
23:53:37|0.00537851
23:53:39|0.00537851
23:53:40|0.00537851
23:53:41|0.00537851
23:53:42|0.00537851
23:53:44|0.00537851
23:53:44|0.00537851
23:53:45|0.00537851
23:53:46|0.00537851
23:53:47|0.00537851
23:53:48|0.00537851
23:53:50|0.00537851
23:53:50|0.00537851
23:53:51|0.00537851
23:53:53|0.00537851
23:53:53|0.00537851
23:53:54|0.00537851
23:53:55|0.00537851
23:53:56|0.00537851
23:53:58|0.00537851
23:53:58|0.00537851
23:53:59|0.00537851
23:54:01|0.00537851
23:54:02|0.00537851
23:54:03|0.00537851
23:54:04|0.00537851
23:54:05|0.00537851
23:54:06|0.00537851
23:54:07|0.00537851
23:54:09|0.00537851
23:54:10|0.00537851
23:54:11|0.00537851
23:54:12|0.00537851
23:54:13|0.00537851
23:54:14|0.00537851
23:54:15|0.00537851
23:54:16|0.00537851
23:54:17|0.00537851
23:54:17|0.00537851
23:54:19|0.00537851
23:54:19|0.00537851
23:54:21|0.00537851
23:54:22|0.00537851
23:54:23|0.00537851
23:54:23|0.00537851
23:54:24|0.00537851
23:54:26|0.00537851
23:54:27|0.00537851
23:54:29|0.00537851
23:54:29|0.00537851
23:54:31|0.00537851
23:54:32|0.00537851
23:54:32|0.00537851
23:54:34|0.00537851
23:54:35|0.00537851
23:54:36|0.00537851
23:54:37|0.00537851
23:54:38|0.00537851
23:54:40|0.00537851
23:54:40|0.00537683
23:54:41|0.00537683
23:54:42|0.00537683
23:54:43|0.00537683
23:54:44|0.00537683
23:54:45|0.00537683
23:54:47|0.00537516
23:54:48|0.0053722
23:54:48|0.0053722
23:54:50|0.0053722
23:54:51|0.0053722
23:54:52|0.0053722
23:54:53|0.0053722
23:54:54|0.0053722
23:54:55|0.0053722
23:54:56|0.0053722
23:54:57|0.0053722
23:54:58|0.0053722
23:54:58|0.0053722
23:55:01|0.0053722
23:55:01|0.0053722
23:55:02|0.0053722
23:55:04|0.0053722
23:55:06|0.0053722
23:55:06|0.0053722
23:55:08|0.0053722
23:55:09|0.0053722
23:55:10|0.0053722
23:55:10|0.0053722
23:55:12|0.0053722
23:55:12|0.0053722
23:55:14|0.0053722
23:55:15|0.0053722
23:55:16|0.0053722
23:55:17|0.0053722
23:55:18|0.0053722
23:55:19|0.0053722
23:55:20|0.0053722
23:55:21|0.0053722
23:55:23|0.0053722
23:55:23|0.0053722
23:55:24|0.0053722
23:55:25|0.0053722
23:55:26|0.0053722
23:55:27|0.0053722
23:55:28|0.0053722
23:55:29|0.0053722
23:55:30|0.0053722
23:55:31|0.0053722
23:55:33|0.0053722
23:55:35|0.0053722
23:55:36|0.0053722
23:55:37|0.0053722
23:55:39|0.0053722
23:55:40|0.0053722
23:55:42|0.0053722
23:55:42|0.0053722
23:55:44|0.0053722
23:55:45|0.0053722
23:55:46|0.0053722
23:55:46|0.0053722
23:55:48|0.0053722
23:55:49|0.0053722
23:55:49|0.0053722
23:55:50|0.0053722
23:55:51|0.0053722
23:55:53|0.0053722
23:55:54|0.0053722
23:55:55|0.0053722
23:55:56|0.00537643
23:55:57|0.00537643
23:55:58|0.00537643
23:55:59|0.00537643
23:56:00|0.00537643
23:56:01|0.00537643
23:56:02|0.00537643
23:56:04|0.00537643
23:56:04|0.00537643
23:56:06|0.00537643
23:56:06|0.00537643
23:56:07|0.00537643
23:56:09|0.00537643
23:56:10|0.00537643
23:56:11|0.00537643
23:56:11|0.00537643
23:56:12|0.00537643
23:56:14|0.00537643
23:56:14|0.00537643
23:56:16|0.00537643
23:56:17|0.00537643
23:56:18|0.00537643
23:56:19|0.00537643
23:56:20|0.00537643
23:56:22|0.00537643
23:56:23|0.00537643
23:56:23|0.00537643
23:56:24|0.00537643
23:56:25|0.00537643
23:56:26|0.00537643
23:56:28|0.00537643
23:56:29|0.00537643
23:56:29|0.00537643
23:56:31|0.00537643
23:56:31|0.00537643
23:56:33|0.00537643
23:56:33|0.00537643
23:56:35|0.00537643
23:56:35|0.00537643
23:56:37|0.00537643
23:56:39|0.00537643
23:56:40|0.00537643
23:56:41|0.00537066
23:56:42|0.00537066
23:56:43|0.00537066
23:56:44|0.00537066
23:56:45|0.00537066
23:56:46|0.00537066
23:56:47|0.00537066
23:56:48|0.00537066
23:56:49|0.00537066
23:56:50|0.00537066
23:56:51|0.00537066
23:56:52|0.00537066
23:56:53|0.00537066
23:56:54|0.00537066
23:56:55|0.00537066
23:56:56|0.00537066
23:56:57|0.00537212
23:56:58|0.00537212
23:56:59|0.005372
23:57:00|0.005372
23:57:01|0.005372
23:57:02|0.005372
23:57:03|0.005372
23:57:04|0.005372
23:57:05|0.005372
23:57:06|0.005372
23:57:07|0.005372
23:57:08|0.005372
23:57:09|0.005372
23:57:10|0.005372
23:57:12|0.005372
23:57:12|0.005372
23:57:14|0.005372
23:57:15|0.005372
23:57:16|0.005372
23:57:17|0.005372
23:57:18|0.005372
23:57:19|0.005372
23:57:20|0.005372
23:57:21|0.005372
23:57:22|0.005372
23:57:23|0.005372
23:57:24|0.005372
23:57:25|0.005372
23:57:26|0.005372
23:57:27|0.005372
23:57:28|0.005372
23:57:29|0.005372
23:57:30|0.005372
23:57:31|0.005372
23:57:32|0.005372
23:57:33|0.005372
23:57:35|0.005372
23:57:35|0.005372
23:57:37|0.005372
23:57:38|0.005372
23:57:39|0.005372
23:57:41|0.005372
23:57:42|0.005372
23:57:44|0.005372
23:57:45|0.005372
23:57:46|0.005372
23:57:47|0.005372
23:57:48|0.005372
23:57:49|0.005372
23:57:50|0.005372
23:57:51|0.005372
23:57:52|0.005372
23:57:53|0.005372
23:57:54|0.005372
23:57:55|0.005372
23:57:56|0.005372
23:57:58|0.005372
23:57:58|0.005372
23:58:00|0.005372
23:58:01|0.005372
23:58:01|0.005372
23:58:03|0.005372
23:58:03|0.005372
23:58:05|0.005372
23:58:05|0.005372
23:58:07|0.005372
23:58:08|0.005372
23:58:09|0.005372
23:58:10|0.005372
23:58:10|0.005372
23:58:12|0.005372
23:58:14|0.005372
23:58:14|0.005372
23:58:15|0.005372
23:58:16|0.005372
23:58:17|0.005372
23:58:18|0.005372
23:58:19|0.005372
23:58:20|0.005372
23:58:21|0.00536949
23:58:22|0.00536949
23:58:23|0.00536949
23:58:24|0.00536949
23:58:25|0.00536949
23:58:26|0.00536949
23:58:27|0.00536949
23:58:28|0.00536949
23:58:29|0.00536949
23:58:30|0.00536949
23:58:31|0.00536949
23:58:32|0.00536949
23:58:33|0.00536949
23:58:35|0.00536949
23:58:37|0.00536949
23:58:37|0.00536949
23:58:39|0.00536949
23:58:41|0.00536949
23:58:41|0.00536949
23:58:42|0.00536949
23:58:43|0.00536949
23:58:45|0.00536949
23:58:46|0.00536949
23:58:47|0.00536949
23:58:48|0.00536949
23:58:49|0.00536949
23:58:50|0.00536949
23:58:51|0.00536949
23:58:52|0.00537301
23:58:53|0.00537301
23:58:55|0.00537301
23:58:55|0.00537301
23:58:56|0.00537301
23:58:57|0.00537301
23:58:58|0.00537301
23:58:59|0.00537301
23:59:00|0.00537301
23:59:01|0.00537301
23:59:02|0.00537301
23:59:03|0.00537055
23:59:04|0.00536542
23:59:05|0.00536542
23:59:06|0.00536542
23:59:07|0.00536542
23:59:08|0.00536462
23:59:09|0.00536442
23:59:10|0.00536442
23:59:11|0.00536353
23:59:12|0.00536353
23:59:13|0.00536162
23:59:14|0.00536162
23:59:15|0.00536162
23:59:16|0.00536162
23:59:17|0.00536162
23:59:18|0.00536162
23:59:19|0.00536162
23:59:20|0.00536162
23:59:22|0.00536162
23:59:22|0.00535858
23:59:24|0.00535858
23:59:25|0.00535858
23:59:26|0.00535858
23:59:27|0.00535858
23:59:28|0.00535858
23:59:28|0.00535858
23:59:29|0.00535858
23:59:31|0.00535858
23:59:31|0.00535858
23:59:33|0.00535858
23:59:34|0.00535742
23:59:35|0.00535742
23:59:37|0.00535555
23:59:37|0.00535555
23:59:38|0.00535555
23:59:39|0.00535555
23:59:40|0.00535555
23:59:41|0.00535555
23:59:42|0.00535555
23:59:43|0.0053551
23:59:44|0.0053551
23:59:45|0.0053551
23:59:46|0.0053551
23:59:47|0.0053551
23:59:48|0.0053551
23:59:49|0.0053551
23:59:50|0.0053551
23:59:51|0.0053551
23:59:52|0.00535407
23:59:53|0.00535407
23:59:54|0.00535407
23:59:55|0.00535407
23:59:56|0.00535407
23:59:57|0.00535407
23:59:58|0.00535407
23:59:59|0.00535407