00:00:00|0.00479485
00:00:01|0.00479485
00:00:02|0.0047946
00:00:04|0.0047946
00:00:05|0.0047946
00:00:06|0.0047946
00:00:07|0.0047946
00:00:08|0.0047946
00:00:09|0.0047946
00:00:10|0.0047946
00:00:11|0.0047946
00:00:12|0.0047946
00:00:14|0.0047946
00:00:14|0.0047946
00:00:15|0.0047946
00:00:17|0.0047946
00:00:18|0.0047946
00:00:20|0.0047946
00:00:21|0.0047946
00:00:22|0.0047946
00:00:23|0.0047946
00:00:24|0.0047946
00:00:25|0.0047946
00:00:26|0.0047946
00:00:27|0.00480116
00:00:27|0.00480116
00:00:29|0.00480116
00:00:31|0.00480116
00:00:31|0.00480116
00:00:32|0.00480116
00:00:33|0.00480116
00:00:34|0.00480317
00:00:35|0.00480317
00:00:36|0.00480317
00:00:37|0.00480408
00:00:38|0.00480801
00:00:39|0.00480801
00:00:40|0.00480801
00:00:41|0.00480801
00:00:42|0.00480801
00:00:43|0.00480801
00:00:44|0.00480801
00:00:45|0.00480801
00:00:46|0.00480968
00:00:47|0.00480968
00:00:48|0.00480968
00:00:49|0.00480968
00:00:50|0.00480987
00:00:52|0.00480987
00:00:54|0.00481062
00:00:55|0.00481062
00:00:56|0.00481062
00:00:57|0.00481062
00:00:59|0.00481062
00:00:59|0.00481062
00:01:00|0.00481062
00:01:01|0.00481062
00:01:03|0.00481062
00:01:04|0.00481062
00:01:06|0.00481062
00:01:06|0.00481062
00:01:08|0.00481062
00:01:09|0.00481062
00:01:10|0.00481062
00:01:11|0.00481062
00:01:12|0.00481062
00:01:13|0.00481062
00:01:14|0.00481062
00:01:15|0.00481062
00:01:17|0.00481062
00:01:18|0.00481062
00:01:18|0.00481062
00:01:20|0.00481062
00:01:20|0.00481062
00:01:21|0.00481062
00:01:22|0.00481062
00:01:24|0.00481062
00:01:25|0.00481062
00:01:25|0.00481062
00:01:27|0.00481062
00:01:28|0.00481062
00:01:29|0.00481062
00:01:30|0.00481062
00:01:31|0.00481062
00:01:32|0.00481062
00:01:33|0.00481062
00:01:34|0.00481062
00:01:35|0.00481062
00:01:36|0.00481062
00:01:37|0.00481062
00:01:38|0.00481062
00:01:39|0.00481062
00:01:40|0.00481062
00:01:41|0.00481062
00:01:42|0.00481062
00:01:43|0.00481062
00:01:44|0.00481062
00:01:45|0.00481062
00:01:46|0.00481062
00:01:47|0.00481062
00:01:48|0.00481062
00:01:49|0.00481062
00:01:50|0.00481062
00:01:51|0.00481062
00:01:52|0.00481062
00:01:54|0.00481062
00:01:55|0.00481062
00:01:56|0.00481062
00:01:57|0.00481062
00:01:59|0.00480987
00:01:59|0.00480987
00:02:01|0.00480987
00:02:01|0.00480987
00:02:03|0.00480987
00:02:03|0.00481024
00:02:04|0.00481024
00:02:06|0.00481024
00:02:07|0.00481024
00:02:08|0.00481024
00:02:09|0.00481024
00:02:09|0.00481024
00:02:11|0.00481024
00:02:12|0.00481024
00:02:12|0.00481024
00:02:14|0.00481024
00:02:15|0.00481024
00:02:16|0.00481024
00:02:17|0.00481024
00:02:18|0.00481024
00:02:19|0.00481024
00:02:20|0.00481024
00:02:22|0.00481024
00:02:22|0.00481024
00:02:23|0.00481024
00:02:24|0.00481024
00:02:26|0.00481024
00:02:27|0.00481024
00:02:28|0.00481024
00:02:29|0.00481024
00:02:31|0.00481024
00:02:31|0.00481024
00:02:32|0.00481024
00:02:34|0.00481024
00:02:34|0.00481024
00:02:35|0.00481024
00:02:36|0.00481024
00:02:37|0.00481024
00:02:39|0.00481024
00:02:40|0.00481024
00:02:41|0.00481024
00:02:42|0.00481024
00:02:43|0.00481024
00:02:44|0.00481024
00:02:45|0.00481024
00:02:46|0.00481024
00:02:47|0.00481024
00:02:48|0.00481024
00:02:49|0.00481024
00:02:50|0.00481024
00:02:51|0.00481024
00:02:52|0.00481024
00:02:53|0.00481024
00:02:55|0.00481024
00:02:55|0.00481024
00:02:57|0.00481024
00:02:59|0.00481024
00:03:00|0.00481024
00:03:01|0.00481024
00:03:01|0.00481024
00:03:02|0.00481024
00:03:04|0.00481024
00:03:05|0.00480542
00:03:06|0.00480542
00:03:08|0.00480542
00:03:09|0.00480542
00:03:09|0.00480542
00:03:10|0.00480542
00:03:11|0.00480542
00:03:13|0.00480542
00:03:14|0.00480542
00:03:15|0.00480542
00:03:16|0.00480542
00:03:17|0.00480542
00:03:18|0.00480542
00:03:19|0.00480542
00:03:20|0.00480542
00:03:22|0.00480542
00:03:22|0.00480542
00:03:23|0.00480542
00:03:24|0.00480542
00:03:25|0.00480954
00:03:26|0.00480954
00:03:27|0.00480954
00:03:28|0.00480954
00:03:29|0.00480954
00:03:31|0.00480954
00:03:31|0.00480954
00:03:32|0.00480954
00:03:33|0.00480954
00:03:34|0.00480954
00:03:35|0.00480954
00:03:36|0.00480954
00:03:37|0.00480954
00:03:38|0.00480954
00:03:39|0.00480954
00:03:40|0.00480954
00:03:41|0.00480954
00:03:42|0.00480954
00:03:43|0.00480954
00:03:44|0.00480954
00:03:45|0.0048095
00:03:46|0.0048095
00:03:47|0.0048095
00:03:48|0.0048095
00:03:49|0.0048095
00:03:50|0.0048095
00:03:51|0.0048095
00:03:53|0.0048095
00:03:54|0.0048095
00:03:54|0.0048095
00:03:56|0.0048095
00:03:58|0.0048095
00:03:58|0.0048095
00:03:59|0.0048095
00:04:01|0.0048095
00:04:02|0.0048095
00:04:03|0.00480948
00:04:04|0.00480948
00:04:05|0.00480948
00:04:05|0.00480948
00:04:07|0.00480948
00:04:08|0.00480948
00:04:09|0.00480948
00:04:11|0.00480948
00:04:12|0.00480948
00:04:13|0.00480948
00:04:14|0.00480948
00:04:15|0.00480948
00:04:16|0.00480948
00:04:17|0.00480948
00:04:18|0.00480948
00:04:18|0.00480948
00:04:21|0.00480948
00:04:21|0.00480948
00:04:22|0.00480948
00:04:23|0.00480948
00:04:24|0.00480948
00:04:25|0.00480948
00:04:26|0.00480948
00:04:27|0.00480948
00:04:28|0.00480948
00:04:29|0.00480948
00:04:30|0.00480948
00:04:31|0.00480948
00:04:32|0.00480948
00:04:33|0.00480948
00:04:34|0.00480948
00:04:35|0.00480948
00:04:36|0.00480948
00:04:37|0.00480948
00:04:38|0.00480948
00:04:39|0.0048153
00:04:40|0.00481656
00:04:41|0.00481656
00:04:42|0.00481656
00:04:43|0.00481656
00:04:44|0.00481656
00:04:46|0.00481656
00:04:47|0.00481656
00:04:48|0.00481656
00:04:49|0.00481656
00:04:50|0.00481873
00:04:51|0.00481873
00:04:52|0.00481873
00:04:53|0.00481873
00:04:54|0.00481873
00:04:55|0.00481873
00:04:56|0.00481873
00:04:57|0.00481873
00:04:58|0.00481873
00:04:59|0.00481873
00:05:00|0.00481873
00:05:01|0.00481873
00:05:02|0.00481873
00:05:03|0.00481873
00:05:05|0.00481873
00:05:05|0.00481873
00:05:06|0.00481873
00:05:08|0.00481873
00:05:09|0.00481873
00:05:11|0.00481873
00:05:11|0.00481873
00:05:12|0.00481873
00:05:13|0.00481873
00:05:14|0.00481873
00:05:15|0.00481873
00:05:16|0.00481873
00:05:17|0.00481873
00:05:18|0.00481873
00:05:19|0.00481873
00:05:20|0.00481873
00:05:21|0.00481873
00:05:22|0.00481873
00:05:24|0.00481873
00:05:25|0.00481873
00:05:26|0.00481873
00:05:27|0.00481873
00:05:28|0.00481873
00:05:29|0.00481873
00:05:30|0.00481873
00:05:31|0.00481873
00:05:32|0.00481873
00:05:32|0.00481873
00:05:33|0.00481873
00:05:35|0.00481873
00:05:36|0.00482506
00:05:37|0.00482506
00:05:38|0.00482506
00:05:39|0.00482506
00:05:40|0.00482506
00:05:41|0.00482506
00:05:42|0.00482506
00:05:43|0.00482506
00:05:44|0.00482506
00:05:44|0.00482506
00:05:46|0.00482506
00:05:47|0.00482506
00:05:48|0.00482506
00:05:49|0.00482506
00:05:50|0.00482506
00:05:51|0.00482506
00:05:52|0.00482506
00:05:53|0.00482506
00:05:54|0.00482506
00:05:55|0.00482506
00:05:56|0.00482506
00:05:57|0.0048252
00:05:59|0.00483521
00:06:00|0.00483717
00:06:02|0.00483717
00:06:02|0.00483717
00:06:04|0.00483717
00:06:04|0.00482872
00:06:06|0.00483775
00:06:07|0.00483775
00:06:07|0.00483775
00:06:09|0.00483775
00:06:09|0.00483775
00:06:11|0.00483775
00:06:12|0.00484274
00:06:13|0.00483559
00:06:14|0.00483559
00:06:15|0.00483559
00:06:16|0.00483559
00:06:17|0.00483559
00:06:18|0.00483559
00:06:20|0.00483559
00:06:20|0.00483559
00:06:22|0.00483559
00:06:22|0.00483559
00:06:23|0.00483559
00:06:25|0.00483559
00:06:26|0.00483559
00:06:26|0.00483559
00:06:27|0.00483559
00:06:29|0.00483559
00:06:29|0.00483559
00:06:31|0.00484463
00:06:32|0.00484463
00:06:33|0.00484463
00:06:35|0.00484463
00:06:35|0.00484463
00:06:36|0.00484463
00:06:37|0.00484463
00:06:39|0.00484897
00:06:40|0.00484897
00:06:41|0.00484897
00:06:42|0.00484897
00:06:43|0.00485278
00:06:44|0.00485278
00:06:45|0.00485278
00:06:46|0.00485278
00:06:47|0.00485417
00:06:48|0.00485417
00:06:49|0.00485417
00:06:50|0.00485417
00:06:51|0.00485417
00:06:52|0.00485417
00:06:53|0.00485417
00:06:54|0.00485417
00:06:55|0.00485417
00:06:56|0.00485583
00:06:57|0.00485599
00:06:59|0.00485599
00:07:00|0.00485599
00:07:01|0.00485599
00:07:02|0.00485599
00:07:03|0.00485599
00:07:04|0.00485599
00:07:05|0.00485599
00:07:06|0.00485599
00:07:07|0.00485599
00:07:08|0.00485599
00:07:09|0.00485599
00:07:10|0.00485599
00:07:11|0.00485599
00:07:12|0.00485599
00:07:13|0.00485599
00:07:14|0.00485599
00:07:15|0.00485599
00:07:16|0.00485599
00:07:17|0.00485599
00:07:18|0.00485599
00:07:19|0.00485599
00:07:20|0.00485599
00:07:21|0.00485599
00:07:22|0.00485599
00:07:23|0.00485599
00:07:25|0.00485599
00:07:26|0.00485599
00:07:26|0.00485599
00:07:28|0.00485599
00:07:28|0.00485599
00:07:30|0.00485599
00:07:31|0.00485599
00:07:32|0.00485599
00:07:34|0.00485599
00:07:34|0.00485599
00:07:35|0.00485599
00:07:37|0.00485599
00:07:37|0.00485599
00:07:38|0.00485599
00:07:39|0.00485599
00:07:40|0.00485599
00:07:42|0.00485599
00:07:42|0.00485599
00:07:43|0.00485599
00:07:45|0.00485599
00:07:46|0.00485599
00:07:47|0.00485599
00:07:48|0.00485599
00:07:49|0.00485599
00:07:50|0.00485599
00:07:51|0.00485599
00:07:52|0.00485599
00:07:53|0.00485599
00:07:54|0.00485599
00:07:55|0.00485599
00:07:56|0.00485599
00:07:57|0.00485599
00:07:58|0.00485599
00:07:59|0.00485599
00:08:00|0.00485599
00:08:01|0.00485599
00:08:02|0.00485599
00:08:03|0.00485599
00:08:04|0.00485599
00:08:06|0.00485599
00:08:07|0.00485599
00:08:09|0.00485599
00:08:10|0.00485599
00:08:11|0.00485599
00:08:11|0.00485599
00:08:12|0.00485599
00:08:13|0.00485599
00:08:14|0.00485599
00:08:16|0.00485599
00:08:16|0.00485599
00:08:17|0.00484942
00:08:19|0.00484942
00:08:21|0.0048602
00:08:21|0.0048602
00:08:22|0.0048602
00:08:23|0.0048602
00:08:24|0.0048602
00:08:25|0.0048602
00:08:26|0.0048602
00:08:27|0.00486173
00:08:28|0.00486173
00:08:30|0.00486477
00:08:31|0.00486477
00:08:31|0.00486477
00:08:33|0.00486686
00:08:33|0.00486687
00:08:36|0.00486889
00:08:36|0.00486889
00:08:37|0.00486889
00:08:38|0.00486889
00:08:39|0.00486889
00:08:41|0.00486889
00:08:43|0.00486889
00:08:44|0.00486889
00:08:45|0.00486889
00:08:45|0.00486889
00:08:47|0.00486889
00:08:47|0.00485762
00:08:49|0.00485762
00:08:49|0.00485762
00:08:50|0.00485762
00:08:51|0.00485762
00:08:52|0.00485762
00:08:53|0.00485762
00:08:54|0.00485762
00:08:55|0.00485762
00:08:57|0.00485762
00:08:57|0.00485762
00:08:58|0.00485762
00:09:00|0.0048656
00:09:02|0.0048656
00:09:03|0.0048656
00:09:04|0.0048656
00:09:05|0.0048656
00:09:06|0.0048656
00:09:07|0.0048656
00:09:09|0.0048656
00:09:10|0.0048656
00:09:11|0.0048656
00:09:12|0.0048656
00:09:13|0.0048656
00:09:14|0.0048656
00:09:15|0.0048656
00:09:16|0.0048656
00:09:17|0.0048656
00:09:18|0.0048656
00:09:19|0.0048656
00:09:21|0.0048656
00:09:22|0.0048656
00:09:22|0.0048656
00:09:24|0.0048656
00:09:25|0.0048656
00:09:26|0.0048656
00:09:27|0.0048656
00:09:28|0.0048656
00:09:29|0.0048656
00:09:30|0.0048656
00:09:31|0.0048656
00:09:33|0.0048656
00:09:34|0.0048656
00:09:35|0.0048656
00:09:36|0.0048656
00:09:36|0.0048656
00:09:38|0.0048656
00:09:38|0.0048656
00:09:40|0.00485933
00:09:41|0.00485933
00:09:42|0.00485933
00:09:42|0.00485933
00:09:43|0.00485933
00:09:44|0.00485933
00:09:46|0.00485933
00:09:46|0.00485933
00:09:47|0.00484897
00:09:48|0.00484897
00:09:49|0.00483775
00:09:50|0.00483775
00:09:51|0.00483775
00:09:52|0.00483775
00:09:54|0.00483775
00:09:54|0.00483775
00:09:56|0.00483775
00:09:56|0.00483775
00:09:57|0.00483775
00:09:58|0.00483775
00:10:00|0.004835
00:10:00|0.00483304
00:10:02|0.00483094
00:10:03|0.00483094
00:10:05|0.00483094
00:10:05|0.00483094
00:10:07|0.00483094
00:10:08|0.00483094
00:10:09|0.00483094
00:10:10|0.00483094
00:10:11|0.00483094
00:10:12|0.00483094
00:10:14|0.00483094
00:10:14|0.00483094
00:10:15|0.00483094
00:10:16|0.00483094
00:10:17|0.00483094
00:10:18|0.00483094
00:10:20|0.00483094
00:10:20|0.00483094
00:10:22|0.00482653
00:10:23|0.00482564
00:10:23|0.004818
00:10:26|0.004818
00:10:26|0.004818
00:10:28|0.0048153
00:10:28|0.0048153
00:10:30|0.0048153
00:10:31|0.0048153
00:10:32|0.0048153
00:10:33|0.00480908
00:10:34|0.00480908
00:10:35|0.00480908
00:10:36|0.00480908
00:10:37|0.00480908
00:10:38|0.00480908
00:10:40|0.00480908
00:10:40|0.00480908
00:10:41|0.00480908
00:10:42|0.00480908
00:10:43|0.00480908
00:10:44|0.00480908
00:10:45|0.00480908
00:10:46|0.00480908
00:10:47|0.00480908
00:10:48|0.00480908
00:10:49|0.00480908
00:10:50|0.00480908
00:10:51|0.00480908
00:10:52|0.00480908
00:10:53|0.00482653
00:10:54|0.00482653
00:10:55|0.00482653
00:10:56|0.00482653
00:10:57|0.00482653
00:10:58|0.00482653
00:10:59|0.00482653
00:11:00|0.00482653
00:11:02|0.00483775
00:11:04|0.00484057
00:11:04|0.00484057
00:11:05|0.00484057
00:11:06|0.00484274
00:11:07|0.00484463
00:11:08|0.00484463
00:11:09|0.00484463
00:11:11|0.00484897
00:11:13|0.00484897
00:11:13|0.00484897
00:11:14|0.00484282
00:11:15|0.00484282
00:11:16|0.00484282
00:11:17|0.00484282
00:11:18|0.00484282
00:11:20|0.00484282
00:11:20|0.00484282
00:11:22|0.00484282
00:11:22|0.00484282
00:11:24|0.00484282
00:11:26|0.00484282
00:11:26|0.00484282
00:11:27|0.00484282
00:11:28|0.00485583
00:11:29|0.00485583
00:11:30|0.00485583
00:11:31|0.00485599
00:11:32|0.00485599
00:11:33|0.00484915
00:11:34|0.00484915
00:11:35|0.00484915
00:11:36|0.00484915
00:11:37|0.00484915
00:11:38|0.00484915
00:11:39|0.0048602
00:11:40|0.00486173
00:11:41|0.00486173
00:11:42|0.00486173
00:11:43|0.00486173
00:11:44|0.00486173
00:11:45|0.00486173
00:11:46|0.00486173
00:11:47|0.00486173
00:11:48|0.00486173
00:11:49|0.00486173
00:11:50|0.00486173
00:11:51|0.00486173
00:11:52|0.00486173
00:11:53|0.00486173
00:11:54|0.00486173
00:11:55|0.00486173
00:11:56|0.00486173
00:11:57|0.00486173
00:11:59|0.00486173
00:12:00|0.00486173
00:12:00|0.00486173
00:12:02|0.00486173
00:12:04|0.00486173
00:12:05|0.00486173
00:12:07|0.00486477
00:12:08|0.00486687
00:12:09|0.0048695
00:12:10|0.0048695
00:12:12|0.0048695
00:12:12|0.0048695
00:12:13|0.0048695
00:12:14|0.0048695
00:12:15|0.00486687
00:12:16|0.00486687
00:12:17|0.00486687
00:12:18|0.00486687
00:12:19|0.00486687
00:12:20|0.00486687
00:12:21|0.00486687
00:12:22|0.00486687
00:12:23|0.00486687
00:12:24|0.00486687
00:12:26|0.00486687
00:12:27|0.00486687
00:12:28|0.00486687
00:12:29|0.00486687
00:12:31|0.00486687
00:12:32|0.00486687
00:12:33|0.00486687
00:12:34|0.00486687
00:12:35|0.00486687
00:12:36|0.00486687
00:12:37|0.00486687
00:12:37|0.00486687
00:12:39|0.00486687
00:12:40|0.00486687
00:12:41|0.00486687
00:12:42|0.00486687
00:12:42|0.00486687
00:12:44|0.00486687
00:12:45|0.00486687
00:12:46|0.00486687
00:12:47|0.00486687
00:12:48|0.00486687
00:12:49|0.00486687
00:12:50|0.00486687
00:12:50|0.00486687
00:12:52|0.00486687
00:12:53|0.00486687
00:12:54|0.00486687
00:12:55|0.00486687
00:12:55|0.00486687
00:12:57|0.00486687
00:12:58|0.00486687
00:12:59|0.00486687
00:13:00|0.00486687
00:13:01|0.00486687
00:13:02|0.00486687
00:13:03|0.00486687
00:13:05|0.00486687
00:13:05|0.00486687
00:13:06|0.00486687
00:13:08|0.00486687
00:13:09|0.00486687
00:13:10|0.00486687
00:13:11|0.00486687
00:13:12|0.00486687
00:13:13|0.00486687
00:13:14|0.00486687
00:13:15|0.00486687
00:13:16|0.00486687
00:13:17|0.00486687
00:13:18|0.00486687
00:13:19|0.00486687
00:13:20|0.00486687
00:13:21|0.00486687
00:13:22|0.00486687
00:13:23|0.00486687
00:13:25|0.00486687
00:13:25|0.00484879
00:13:27|0.00484879
00:13:28|0.00484879
00:13:29|0.00484879
00:13:30|0.00484879
00:13:32|0.00484879
00:13:33|0.00484879
00:13:34|0.00484879
00:13:35|0.00484879
00:13:36|0.00484879
00:13:37|0.00484879
00:13:38|0.00484879
00:13:39|0.00484879
00:13:40|0.00484879
00:13:41|0.00484879
00:13:42|0.00484879
00:13:43|0.00484879
00:13:44|0.00484879
00:13:45|0.00484879
00:13:46|0.00484879
00:13:47|0.00484879
00:13:48|0.00484879
00:13:49|0.00484879
00:13:50|0.00484879
00:13:51|0.00484879
00:13:52|0.00484879
00:13:53|0.00484879
00:13:55|0.00484879
00:13:55|0.00484879
00:13:56|0.00484852
00:13:57|0.00484852
00:13:59|0.00484852
00:13:59|0.00484852
00:14:00|0.00484852
00:14:01|0.00484852
00:14:02|0.00484852
00:14:03|0.00484852
00:14:05|0.00484852
00:14:05|0.00484852
00:14:07|0.00484852
00:14:09|0.00484852
00:14:10|0.00483686
00:14:11|0.00483686
00:14:11|0.00483686
00:14:12|0.00483686
00:14:14|0.00483686
00:14:14|0.00483686
00:14:16|0.00483686
00:14:16|0.00483686
00:14:18|0.00483686
00:14:19|0.00483686
00:14:19|0.00483686
00:14:20|0.00483686
00:14:22|0.00483686
00:14:23|0.00483686
00:14:23|0.00484897
00:14:25|0.00484897
00:14:26|0.00484897
00:14:28|0.00484897
00:14:28|0.00484897
00:14:29|0.0048602
00:14:31|0.0048602
00:14:32|0.0048602
00:14:32|0.0048602
00:14:33|0.0048602
00:14:35|0.0048602
00:14:36|0.00487142
00:14:37|0.00487142
00:14:38|0.00487142
00:14:39|0.00487142
00:14:41|0.00487142
00:14:41|0.00487142
00:14:43|0.00487146
00:14:43|0.00487146
00:14:45|0.00487146
00:14:46|0.00487224
00:14:47|0.00487224
00:14:47|0.0048773
00:14:49|0.00487835
00:14:49|0.00487835
00:14:50|0.00487835
00:14:52|0.00487889
00:14:52|0.00487889
00:14:53|0.00487889
00:14:54|0.00494834
00:14:55|0.0049529
00:14:57|0.0049529
00:14:57|0.00496074
00:14:59|0.00495874
00:14:59|0.00495986
00:15:00|0.00496265
00:15:02|0.00496265
00:15:03|0.00496976
00:15:05|0.00497962
00:15:06|0.00498312
00:15:07|0.00498312
00:15:08|0.00498312
00:15:09|0.00498312
00:15:11|0.00498312
00:15:11|0.00496654
00:15:13|0.00496654
00:15:14|0.00498367
00:15:16|0.00498794
00:15:17|0.00498794
00:15:17|0.0049893
00:15:19|0.0049893
00:15:21|0.00499489
00:15:21|0.00499712
00:15:22|0.00499874
00:15:23|0.0049987
00:15:24|0.0049987
00:15:25|0.00499939
00:15:26|0.00499939
00:15:27|0.00499939
00:15:28|0.00499939
00:15:29|0.00499939
00:15:30|0.00500468
00:15:32|0.00499714
00:15:33|0.00499714
00:15:34|0.00499714
00:15:35|0.00498423
00:15:36|0.00498423
00:15:37|0.00498423
00:15:39|0.00498423
00:15:39|0.00498423
00:15:40|0.00498423
00:15:41|0.00498573
00:15:42|0.00498367
00:15:43|0.00497122
00:15:44|0.0049674
00:15:45|0.0049674
00:15:46|0.00495543
00:15:47|0.00494997
00:15:48|0.00494997
00:15:49|0.00494997
00:15:50|0.00496251
00:15:51|0.00496122
00:15:52|0.00496122
00:15:53|0.00496122
00:15:54|0.00496122
00:15:55|0.00496122
00:15:57|0.00495754
00:15:58|0.00495754
00:15:59|0.00497244
00:16:00|0.00497244
00:16:01|0.00497244
00:16:02|0.00495822
00:16:03|0.00495822
00:16:04|0.00496314
00:16:05|0.00496314
00:16:06|0.00496314
00:16:08|0.00496314
00:16:09|0.00496314
00:16:11|0.00496314
00:16:11|0.00497962
00:16:12|0.00497962
00:16:13|0.00497354
00:16:14|0.00497354
00:16:15|0.00497354
00:16:16|0.00496686
00:16:17|0.00496686
00:16:18|0.00496686
00:16:19|0.00496686
00:16:20|0.00496686
00:16:21|0.00496686
00:16:22|0.00498949
00:16:23|0.00498949
00:16:24|0.00498949
00:16:25|0.00499489
00:16:26|0.00499489
00:16:27|0.00499489
00:16:28|0.00499489
00:16:30|0.00499489
00:16:31|0.00499489
00:16:33|0.00499649
00:16:33|0.00499233
00:16:34|0.00499233
00:16:35|0.00499233
00:16:36|0.00499233
00:16:37|0.00499233
00:16:38|0.00499087
00:16:39|0.00499087
00:16:40|0.00499233
00:16:41|0.00499233
00:16:42|0.00499233
00:16:43|0.0050007
00:16:44|0.00500217
00:16:45|0.00500217
00:16:46|0.00500217
00:16:47|0.00500217
00:16:48|0.00501291
00:16:49|0.00501923
00:16:50|0.00501923
00:16:51|0.00502396
00:16:52|0.00502396
00:16:53|0.00502396
00:16:54|0.00501535
00:16:55|0.00501535
00:16:56|0.00501535
00:16:57|0.00501535
00:16:58|0.00501535
00:16:59|0.00501535
00:17:00|0.00501535
00:17:01|0.00501535
00:17:02|0.00501535
00:17:03|0.00502858
00:17:04|0.00503735
00:17:05|0.00504
00:17:06|0.0050449
00:17:08|0.00505
00:17:10|0.00507346
00:17:11|0.00506895
00:17:11|0.00508214
00:17:13|0.00508214
00:17:14|0.00508214
00:17:15|0.00508214
00:17:16|0.00506154
00:17:17|0.00505684
00:17:18|0.00505684
00:17:19|0.00505684
00:17:20|0.00505684
00:17:21|0.00505684
00:17:22|0.00506444
00:17:23|0.00506444
00:17:24|0.00506444
00:17:25|0.00506444
00:17:27|0.00506444
00:17:28|0.00506444
00:17:28|0.00506444
00:17:29|0.00507924
00:17:30|0.00507924
00:17:31|0.00507924
00:17:32|0.00507924
00:17:33|0.00507924
00:17:34|0.00507924
00:17:36|0.00507924
00:17:36|0.00505901
00:17:37|0.00505901
00:17:39|0.00505901
00:17:40|0.00506176
00:17:41|0.00506176
00:17:41|0.00506176
00:17:43|0.0050509
00:17:43|0.005049
00:17:45|0.00504379
00:17:45|0.00503901
00:17:46|0.00503487
00:17:47|0.00503979
00:17:48|0.00503979
00:17:50|0.00503979
00:17:51|0.00503979
00:17:52|0.00503979
00:17:52|0.00503979
00:17:53|0.00503979
00:17:54|0.00503979
00:17:55|0.00503979
00:17:57|0.00503979
00:17:57|0.00503979
00:17:58|0.00503979
00:18:00|0.00503979
00:18:01|0.00504
00:18:02|0.00504
00:18:03|0.00503487
00:18:04|0.00503463
00:18:05|0.00502858
00:18:06|0.00502731
00:18:07|0.00502605
00:18:08|0.00502605
00:18:10|0.00502605
00:18:10|0.00502605
00:18:12|0.00502605
00:18:14|0.00502605
00:18:14|0.00502605
00:18:15|0.00502605
00:18:16|0.00503979
00:18:18|0.00503979
00:18:19|0.0050394
00:18:20|0.0050394
00:18:21|0.0050394
00:18:22|0.0050394
00:18:23|0.0050394
00:18:24|0.0050394
00:18:25|0.0050394
00:18:26|0.0050394
00:18:27|0.0050394
00:18:28|0.00504105
00:18:29|0.00504105
00:18:30|0.00504105
00:18:31|0.00504105
00:18:32|0.00504105
00:18:33|0.00504105
00:18:34|0.00504105
00:18:35|0.00504105
00:18:36|0.00504105
00:18:37|0.00504105
00:18:38|0.00504105
00:18:39|0.00504105
00:18:40|0.00504105
00:18:41|0.00504105
00:18:43|0.00504041
00:18:43|0.00504041
00:18:45|0.00504041
00:18:46|0.00504041
00:18:47|0.00504041
00:18:48|0.00504041
00:18:49|0.00504041
00:18:50|0.00504041
00:18:51|0.00504041
00:18:52|0.00504041
00:18:53|0.00504041
00:18:54|0.00504041
00:18:55|0.00504041
00:18:56|0.00504041
00:18:57|0.00504041
00:18:58|0.00504041
00:18:59|0.00504041
00:19:00|0.00504041
00:19:01|0.00504041
00:19:02|0.00504041
00:19:03|0.00504041
00:19:04|0.00504041
00:19:05|0.00504041
00:19:06|0.00504041
00:19:07|0.00504253
00:19:08|0.00504253
00:19:09|0.00504253
00:19:10|0.00504253
00:19:12|0.00504253
00:19:12|0.00504253
00:19:13|0.00504253
00:19:15|0.00504253
00:19:17|0.00504253
00:19:17|0.00504253
00:19:19|0.00504253
00:19:20|0.00504253
00:19:20|0.00504253
00:19:21|0.00504253
00:19:22|0.00504253
00:19:24|0.00504253
00:19:24|0.00504253
00:19:26|0.00504253
00:19:26|0.00504253
00:19:28|0.00504253
00:19:28|0.00504253
00:19:30|0.00504253
00:19:31|0.00504253
00:19:32|0.00504253
00:19:33|0.00504253
00:19:34|0.00504253
00:19:35|0.00504253
00:19:36|0.00504915
00:19:37|0.00505102
00:19:38|0.00505102
00:19:39|0.00505102
00:19:40|0.00505383
00:19:41|0.00505383
00:19:43|0.00505106
00:19:43|0.00505106
00:19:44|0.00505106
00:19:45|0.00505106
00:19:47|0.00505106
00:19:48|0.00505106
00:19:48|0.00505106
00:19:49|0.00505106
00:19:51|0.00505106
00:19:51|0.00505106
00:19:52|0.00505106
00:19:54|0.00505106
00:19:55|0.00505106
00:19:56|0.00505106
00:19:57|0.00505106
00:19:57|0.00505106
00:19:58|0.00505106
00:20:00|0.00505106
00:20:01|0.00505106
00:20:02|0.00503979
00:20:03|0.00503979
00:20:04|0.0050377
00:20:05|0.0050377
00:20:06|0.00503647
00:20:07|0.00503665
00:20:08|0.00503665
00:20:09|0.00503665
00:20:10|0.00503665
00:20:11|0.00503665
00:20:12|0.00503665
00:20:14|0.00502859
00:20:14|0.00502859
00:20:16|0.00502859
00:20:17|0.00502859
00:20:17|0.00502859
00:20:19|0.00502857
00:20:20|0.00502605
00:20:20|0.00502605
00:20:22|0.00501909
00:20:23|0.00501888
00:20:24|0.00501734
00:20:25|0.0050168
00:20:26|0.0050168
00:20:27|0.00501091
00:20:28|0.00500916
00:20:29|0.00500737
00:20:29|0.00499845
00:20:31|0.00499845
00:20:32|0.00499845
00:20:33|0.005004
00:20:34|0.005004
00:20:35|0.005004
00:20:35|0.00499076
00:20:36|0.00498596
00:20:38|0.00498811
00:20:39|0.00497948
00:20:40|0.00497948
00:20:41|0.00497948
00:20:41|0.0049793
00:20:43|0.00497677
00:20:44|0.00497122
00:20:45|0.0049674
00:20:46|0.0049674
00:20:46|0.00496541
00:20:48|0.00496541
00:20:49|0.00496541
00:20:49|0.00496541
00:20:50|0.00496412
00:20:52|0.00496417
00:20:53|0.00496448
00:20:54|0.00496448
00:20:55|0.00496448
00:20:56|0.00496398
00:20:57|0.00495979
00:20:58|0.00495543
00:20:59|0.00495462
00:20:59|0.00495352
00:21:01|0.00495352
00:21:02|0.00495352
00:21:03|0.00495276
00:21:04|0.00495276
00:21:05|0.00495567
00:21:06|0.00495277
00:21:07|0.00495
00:21:07|0.00494307
00:21:09|0.00494307
00:21:10|0.00494307
00:21:10|0.00494307
00:21:12|0.00494307
00:21:14|0.00494614
00:21:15|0.00494614
00:21:16|0.00494614
00:21:17|0.00494614
00:21:18|0.00501233
00:21:20|0.00500456
00:21:20|0.00501593
00:21:21|0.00501593
00:21:22|0.00501665
00:21:23|0.00501665
00:21:24|0.00501665
00:21:25|0.00503607
00:21:27|0.00504462
00:21:27|0.0050449
00:21:29|0.00504015
00:21:30|0.00504015
00:21:31|0.00504015
00:21:31|0.00504015
00:21:33|0.00504015
00:21:35|0.00503267
00:21:35|0.00503267
00:21:36|0.00503267
00:21:37|0.00501909
00:21:38|0.00501909
00:21:39|0.00501888
00:21:41|0.00500916
00:21:41|0.00500916
00:21:43|0.00500916
00:21:44|0.00500916
00:21:44|0.00500838
00:21:46|0.00500838
00:21:47|0.00500612
00:21:48|0.00500612
00:21:49|0.00500612
00:21:50|0.00500612
00:21:50|0.00500612
00:21:52|0.00500612
00:21:53|0.00500612
00:21:53|0.00501172
00:21:55|0.00501172
00:21:55|0.0050161
00:21:57|0.00501266
00:21:58|0.00501266
00:21:58|0.00501266
00:22:00|0.00501266
00:22:01|0.00501821
00:22:02|0.00501531
00:22:03|0.00501531
00:22:04|0.00501531
00:22:05|0.005012
00:22:06|0.005012
00:22:08|0.005012
00:22:08|0.005012
00:22:09|0.005012
00:22:10|0.005012
00:22:11|0.005012
00:22:13|0.00500858
00:22:15|0.00500858
00:22:15|0.00500858
00:22:17|0.00500858
00:22:17|0.00500234
00:22:18|0.00499918
00:22:19|0.00499489
00:22:22|0.00499204
00:22:23|0.00499204
00:22:24|0.00499204
00:22:25|0.00499204
00:22:27|0.00499076
00:22:28|0.00502698
00:22:29|0.00502093
00:22:30|0.00502858
00:22:30|0.00502919
00:22:32|0.00502279
00:22:33|0.00502531
00:22:35|0.00502531
00:22:35|0.00502531
00:22:36|0.00502531
00:22:38|0.00503147
00:22:39|0.00503147
00:22:39|0.00503147
00:22:40|0.00503147
00:22:41|0.00503147
00:22:43|0.00503147
00:22:44|0.00503916
00:22:45|0.00503916
00:22:46|0.00503916
00:22:47|0.00503916
00:22:48|0.00503916
00:22:49|0.00504462
00:22:50|0.00503885
00:22:51|0.00504527
00:22:53|0.00504902
00:22:54|0.00504462
00:22:55|0.00504462
00:22:56|0.00504462
00:22:56|0.00504462
00:22:57|0.00504462
00:22:58|0.00504462
00:23:00|0.00504462
00:23:00|0.00504462
00:23:02|0.00504462
00:23:03|0.00504462
00:23:04|0.00504623
00:23:05|0.00504623
00:23:06|0.00504623
00:23:07|0.00504623
00:23:08|0.00505102
00:23:09|0.00505102
00:23:10|0.00505102
00:23:11|0.00505102
00:23:12|0.00505102
00:23:13|0.00505102
00:23:15|0.00503979
00:23:16|0.00503793
00:23:22|0.00503714
00:23:22|0.00503714
00:23:24|0.00505383
00:23:26|0.00505383
00:23:26|0.00505383
00:23:27|0.00505916
00:23:28|0.00506097
00:23:29|0.00506097
00:23:30|0.00506097
00:23:31|0.00506097
00:23:32|0.00506119
00:23:33|0.0050625
00:23:35|0.00506427
00:23:36|0.00506427
00:23:37|0.00506427
00:23:38|0.00506035
00:23:39|0.00506892
00:23:40|0.00506892
00:23:41|0.00506892
00:23:42|0.00506892
00:23:43|0.00507167
00:23:44|0.00507167
00:23:45|0.00507346
00:23:46|0.00507346
00:23:47|0.005085
00:23:48|0.00509165
00:23:49|0.00509165
00:23:50|0.00509165
00:23:52|0.00509326
00:23:52|0.00509326
00:23:53|0.00509591
00:23:54|0.00509591
00:23:55|0.00509591
00:23:56|0.00509656
00:23:57|0.00509656
00:23:58|0.00509656
00:23:59|0.00509656
00:24:00|0.00509941
00:24:01|0.0051
00:24:02|0.00510347
00:24:03|0.00509308
00:24:04|0.00509576
00:24:05|0.0050963
00:24:06|0.00509243
00:24:08|0.0051088
00:24:08|0.00510948
00:24:10|0.00510948
00:24:11|0.00510952
00:24:12|0.00510753
00:24:12|0.00510753
00:24:14|0.00510753
00:24:16|0.00511832
00:24:16|0.00511832
00:24:18|0.00511832
00:24:20|0.00511832
00:24:21|0.00511832
00:24:22|0.00511832
00:24:24|0.00511832
00:24:24|0.00509706
00:24:25|0.00509591
00:24:26|0.00509591
00:24:27|0.00509591
00:24:28|0.00509591
00:24:29|0.00510052
00:24:30|0.00508965
00:24:32|0.00508965
00:24:32|0.00508917
00:24:33|0.00508917
00:24:35|0.00508469
00:24:37|0.00508469
00:24:37|0.00508469
00:24:38|0.00508469
00:24:39|0.00508469
00:24:40|0.00508313
00:24:41|0.00508313
00:24:42|0.00508313
00:24:43|0.00508313
00:24:44|0.00508313
00:24:45|0.00508313
00:24:46|0.00508313
00:24:47|0.00508313
00:24:48|0.00508313
00:24:49|0.00508313
00:24:50|0.00508313
00:24:51|0.00508313
00:24:52|0.00509591
00:24:53|0.00509591
00:24:54|0.00509591
00:24:55|0.00509591
00:24:56|0.00509591
00:24:57|0.00509591
00:24:58|0.00509591
00:24:59|0.00509591
00:25:00|0.00509591
00:25:01|0.00509591
00:25:02|0.00509591
00:25:03|0.00509591
00:25:04|0.00509591
00:25:05|0.00509591
00:25:06|0.00509591
00:25:07|0.00508302
00:25:08|0.00508302
00:25:09|0.00507346
00:25:10|0.00507726
00:25:11|0.00506905
00:25:12|0.00506905
00:25:14|0.0050667
00:25:14|0.0050667
00:25:17|0.005071
00:25:18|0.00507647
00:25:20|0.00507647
00:25:20|0.00507647
00:25:21|0.00507647
00:25:22|0.00508932
00:25:23|0.00508469
00:25:24|0.00508469
00:25:25|0.00508469
00:25:26|0.00508469
00:25:27|0.00508469
00:25:28|0.00508469
00:25:29|0.00508469
00:25:30|0.00508469
00:25:32|0.00508469
00:25:33|0.00508469
00:25:34|0.00508469
00:25:35|0.00508469
00:25:36|0.00508469
00:25:36|0.00508469
00:25:38|0.00509315
00:25:39|0.00509846
00:25:39|0.00509846
00:25:41|0.00509846
00:25:42|0.00509846
00:25:42|0.00509846
00:25:44|0.00509846
00:25:45|0.00509846
00:25:45|0.00509552
00:25:47|0.00509326
00:25:48|0.00509326
00:25:49|0.00509326
00:25:50|0.00509552
00:25:50|0.00509552
00:25:52|0.00509326
00:25:53|0.00509326
00:25:54|0.00509326
00:25:55|0.00509326
00:25:55|0.00509326
00:25:57|0.00509326
00:25:58|0.00509941
00:25:58|0.00510216
00:26:00|0.00510216
00:26:01|0.00510952
00:26:02|0.00511481
00:26:03|0.00511641
00:26:04|0.00511965
00:26:05|0.00511965
00:26:06|0.00511965
00:26:06|0.00511965
00:26:08|0.00511965
00:26:09|0.00512556
00:26:10|0.00513116
00:26:11|0.00513116
00:26:12|0.005135
00:26:12|0.005135
00:26:14|0.005135
00:26:14|0.00513975
00:26:16|0.00513975
00:26:18|0.00513997
00:26:19|0.00514209
00:26:20|0.00514209
00:26:22|0.00514209
00:26:22|0.00514209
00:26:23|0.00514209
00:26:24|0.00514209
00:26:25|0.00514209
00:26:26|0.00514515
00:26:27|0.005147
00:26:29|0.00515016
00:26:30|0.00515016
00:26:31|0.00515016
00:26:32|0.00515016
00:26:32|0.00515016
00:26:34|0.00515016
00:26:35|0.00515016
00:26:36|0.00515016
00:26:38|0.00515016
00:26:38|0.00515016
00:26:39|0.00515204
00:26:40|0.00515211
00:26:41|0.00515211
00:26:42|0.00515211
00:26:43|0.0051529
00:26:44|0.00515907
00:26:45|0.00516037
00:26:46|0.00516037
00:26:47|0.00516037
00:26:49|0.00516178
00:26:50|0.00516178
00:26:50|0.0051618
00:26:51|0.0051618
00:26:53|0.0051618
00:26:54|0.0051618
00:26:55|0.00516138
00:26:55|0.00516138
00:26:57|0.00517442
00:26:57|0.00518087
00:26:59|0.00518087
00:27:00|0.00518087
00:27:02|0.00518087
00:27:02|0.00518087
00:27:03|0.00518087
00:27:04|0.00518087
00:27:05|0.00518087
00:27:06|0.00516883
00:27:07|0.00518144
00:27:08|0.00518144
00:27:09|0.00518144
00:27:10|0.00518144
00:27:11|0.00518144
00:27:12|0.00518144
00:27:13|0.00517316
00:27:14|0.00517316
00:27:15|0.00517316
00:27:16|0.00516326
00:27:17|0.00516074
00:27:18|0.00516074
00:27:20|0.00516074
00:27:22|0.00516074
00:27:23|0.00516074
00:27:24|0.00516074
00:27:25|0.00516074
00:27:26|0.00516074
00:27:27|0.00516074
00:27:29|0.00516074
00:27:30|0.00516074
00:27:31|0.00516074
00:27:31|0.00516074
00:27:33|0.00516074
00:27:34|0.00516074
00:27:35|0.00516074
00:27:36|0.00516074
00:27:37|0.00516074
00:27:39|0.00516074
00:27:40|0.00516074
00:27:41|0.00516074
00:27:42|0.00516074
00:27:43|0.00517448
00:27:44|0.00517448
00:27:45|0.00517448
00:27:46|0.00517448
00:27:47|0.00517448
00:27:48|0.00517448
00:27:49|0.00517448
00:27:50|0.00518571
00:27:51|0.00518571
00:27:52|0.00517677
00:27:53|0.00517677
00:27:54|0.00518779
00:27:55|0.00518779
00:27:56|0.00519
00:27:57|0.00519
00:27:58|0.00519
00:27:59|0.00519
00:28:00|0.00518923
00:28:01|0.00518923
00:28:02|0.00518923
00:28:03|0.00518923
00:28:04|0.00518923
00:28:05|0.00518923
00:28:06|0.00518923
00:28:07|0.00519114
00:28:08|0.00519
00:28:09|0.00519
00:28:10|0.00517948
00:28:11|0.00517948
00:28:12|0.00517948
00:28:13|0.00517948
00:28:14|0.00517948
00:28:15|0.00517948
00:28:16|0.00517948
00:28:17|0.00517948
00:28:18|0.00517948
00:28:20|0.00517948
00:28:21|0.00517046
00:28:21|0.00517046
00:28:23|0.00517046
00:28:24|0.0051682
00:28:26|0.00516161
00:28:27|0.00516161
00:28:27|0.00516023
00:28:29|0.00515406
00:28:30|0.00515406
00:28:32|0.00515406
00:28:32|0.00515406
00:28:33|0.00515406
00:28:34|0.00515406
00:28:35|0.00515406
00:28:37|0.00515406
00:28:38|0.00515406
00:28:39|0.00515001
00:28:40|0.00515001
00:28:41|0.00515001
00:28:42|0.00514821
00:28:43|0.00514821
00:28:44|0.00513982
00:28:45|0.00513982
00:28:46|0.00513982
00:28:47|0.00513982
00:28:48|0.00513982
00:28:49|0.00513982
00:28:50|0.00513982
00:28:52|0.00513982
00:28:53|0.00513982
00:28:54|0.00513982
00:28:54|0.00513342
00:28:56|0.00513342
00:28:56|0.00512845
00:28:58|0.00512845
00:28:58|0.00512747
00:28:59|0.0051475
00:29:00|0.0051475
00:29:01|0.0051475
00:29:02|0.0051475
00:29:04|0.00514081
00:29:05|0.00514081
00:29:06|0.00514081
00:29:07|0.00514081
00:29:08|0.00515016
00:29:09|0.00515204
00:29:10|0.00515204
00:29:11|0.00515204
00:29:12|0.00515848
00:29:13|0.00515848
00:29:14|0.0051618
00:29:16|0.00516434
00:29:17|0.00516589
00:29:17|0.00517061
00:29:19|0.0051719
00:29:19|0.0051719
00:29:21|0.00517448
00:29:22|0.00517846
00:29:23|0.00518087
00:29:25|0.00518779
00:29:25|0.00518923
00:29:27|0.00518923
00:29:29|0.00518923
00:29:29|0.00517689
00:29:31|0.00517689
00:29:32|0.00517689
00:29:33|0.00517689
00:29:34|0.00517689
00:29:35|0.00517689
00:29:36|0.00517689
00:29:37|0.00517689
00:29:38|0.00517689
00:29:39|0.00517689
00:29:40|0.00517689
00:29:41|0.00517689
00:29:43|0.00517689
00:29:43|0.00517689
00:29:44|0.00517689
00:29:45|0.00517689
00:29:47|0.00517689
00:29:49|0.00517689
00:29:49|0.00517689
00:29:50|0.00517689
00:29:51|0.00517689
00:29:52|0.00517689
00:29:53|0.00517689
00:29:54|0.00517689
00:29:55|0.00517689
00:29:56|0.00517689
00:29:57|0.00517689
00:29:58|0.00517689
00:30:00|0.00517689
00:30:01|0.00517448
00:30:02|0.00517448
00:30:03|0.00517448
00:30:04|0.00517448
00:30:05|0.00516326
00:30:06|0.00516326
00:30:07|0.00516326
00:30:08|0.00516326
00:30:09|0.00516326
00:30:10|0.00516326
00:30:11|0.00516161
00:30:12|0.00516161
00:30:13|0.00516161
00:30:14|0.00516161
00:30:15|0.00516161
00:30:16|0.00516161
00:30:17|0.00516161
00:30:19|0.00516161
00:30:20|0.00518283
00:30:21|0.00518571
00:30:23|0.00518237
00:30:23|0.00519114
00:30:24|0.00519162
00:30:25|0.00519686
00:30:26|0.00519686
00:30:27|0.00519686
00:30:29|0.00520443
00:30:31|0.00520089
00:30:31|0.00520089
00:30:32|0.00520089
00:30:33|0.00520089
00:30:34|0.00520089
00:30:35|0.00520089
00:30:36|0.00520222
00:30:37|0.00520479
00:30:38|0.00520479
00:30:39|0.00521389
00:30:40|0.00521389
00:30:42|0.00521748
00:30:43|0.00521938
00:30:45|0.00521603
00:30:45|0.00521603
00:30:46|0.00521603
00:30:47|0.00520613
00:30:48|0.00520613
00:30:49|0.00520613
00:30:50|0.00520613
00:30:51|0.00520613
00:30:52|0.00520613
00:30:53|0.00520613
00:30:54|0.00520613
00:30:55|0.00520712
00:30:56|0.00520712
00:30:58|0.00520712
00:30:59|0.00520712
00:30:59|0.00520712
00:31:02|0.00519952
00:31:02|0.00519952
00:31:03|0.00519952
00:31:04|0.00519952
00:31:05|0.00519952
00:31:06|0.00519952
00:31:07|0.00519952
00:31:08|0.00519952
00:31:09|0.00519952
00:31:10|0.00519308
00:31:11|0.00518571
00:31:12|0.00518223
00:31:13|0.00517978
00:31:14|0.00517978
00:31:15|0.00517978
00:31:16|0.00517747
00:31:17|0.00516972
00:31:18|0.00518375
00:31:19|0.00518375
00:31:20|0.00518375
00:31:21|0.00518375
00:31:23|0.00518375
00:31:23|0.00518375
00:31:25|0.00518375
00:31:26|0.00518375
00:31:27|0.00518375
00:31:27|0.00518375
00:31:29|0.00519114
00:31:29|0.00519693
00:31:31|0.00519693
00:31:31|0.00519693
00:31:33|0.00520373
00:31:34|0.00520816
00:31:35|0.00522452
00:31:36|0.00522634
00:31:37|0.00522634
00:31:38|0.00522634
00:31:39|0.00522634
00:31:39|0.00522634
00:31:41|0.00522634
00:31:42|0.00520816
00:31:43|0.00520816
00:31:44|0.00520816
00:31:44|0.00520816
00:31:46|0.00520816
00:31:47|0.00520816
00:31:48|0.00520816
00:31:49|0.00520816
00:31:49|0.00520816
00:31:51|0.00520816
00:31:52|0.00520816
00:31:52|0.00520816
00:31:54|0.00520816
00:31:55|0.00520816
00:31:56|0.00520816
00:31:57|0.00520816
00:31:58|0.00520816
00:31:59|0.00520816
00:32:00|0.00520816
00:32:01|0.00521414
00:32:02|0.00521414
00:32:03|0.00521286
00:32:04|0.00521286
00:32:05|0.00521893
00:32:06|0.00522962
00:32:07|0.00522962
00:32:08|0.00523061
00:32:09|0.00523061
00:32:11|0.00523061
00:32:11|0.00523061
00:32:12|0.00523061
00:32:13|0.00523061
00:32:14|0.00523243
00:32:15|0.00523243
00:32:16|0.00523243
00:32:17|0.00523243
00:32:18|0.00523243
00:32:19|0.00523243
00:32:20|0.00521938
00:32:21|0.00521938
00:32:22|0.00521938
00:32:24|0.00521938
00:32:26|0.00521938
00:32:26|0.00521938
00:32:27|0.00521938
00:32:29|0.00521938
00:32:30|0.00521938
00:32:32|0.00521938
00:32:32|0.00521938
00:32:33|0.00521938
00:32:35|0.00521938
00:32:37|0.00521938
00:32:37|0.00521938
00:32:39|0.00521938
00:32:40|0.00521938
00:32:40|0.00521938
00:32:42|0.00521938
00:32:42|0.00521938
00:32:44|0.00521938
00:32:46|0.00521938
00:32:46|0.00521938
00:32:47|0.00521938
00:32:48|0.00521938
00:32:50|0.00521938
00:32:51|0.00521938
00:32:52|0.00521938
00:32:53|0.00521938
00:32:53|0.00521938
00:32:55|0.00521938
00:32:56|0.00521938
00:32:57|0.00521938
00:32:57|0.00521938
00:33:00|0.00521938
00:33:00|0.00521938
00:33:01|0.00521938
00:33:02|0.00522221
00:33:03|0.00522221
00:33:04|0.00522221
00:33:05|0.00522221
00:33:06|0.00523061
00:33:08|0.00523576
00:33:09|0.00523576
00:33:10|0.00523576
00:33:11|0.00522938
00:33:12|0.00522938
00:33:13|0.00522938
00:33:13|0.00527212
00:33:14|0.00524541
00:33:15|0.0052369
00:33:17|0.0052369
00:33:18|0.00524309
00:33:19|0.00524309
00:33:20|0.00524309
00:33:20|0.00524309
00:33:22|0.00524309
00:33:23|0.00524141
00:33:25|0.00524141
00:33:26|0.00524141
00:33:27|0.00524141
00:33:28|0.00523596
00:33:30|0.00521413
00:33:31|0.00521938
00:33:32|0.00521938
00:33:33|0.00523297
00:33:34|0.00522889
00:33:35|0.00522889
00:33:36|0.00522216
00:33:37|0.00522216
00:33:38|0.00522216
00:33:39|0.00522395
00:33:41|0.0052288
00:33:41|0.0052288
00:33:42|0.0052288
00:33:43|0.0052288
00:33:44|0.0052288
00:33:45|0.0052288
00:33:46|0.00521159
00:33:47|0.00521159
00:33:49|0.00520816
00:33:49|0.00520816
00:33:51|0.00520816
00:33:51|0.00520816
00:33:52|0.00523061
00:33:53|0.00523061
00:33:55|0.00522346
00:33:55|0.00522346
00:33:57|0.00522346
00:33:58|0.00522346
00:33:59|0.00522346
00:34:00|0.00522346
00:34:01|0.00522346
00:34:02|0.00522346
00:34:03|0.00522346
00:34:04|0.00523243
00:34:05|0.00523576
00:34:06|0.00523576
00:34:07|0.00523576
00:34:08|0.00523576
00:34:09|0.00524116
00:34:10|0.00524116
00:34:11|0.00524116
00:34:12|0.00524116
00:34:13|0.00524116
00:34:14|0.00524116
00:34:15|0.00524116
00:34:16|0.0052428
00:34:17|0.0052428
00:34:18|0.0052428
00:34:19|0.0052428
00:34:20|0.0052428
00:34:21|0.0052428
00:34:22|0.00525185
00:34:23|0.00525353
00:34:24|0.00525353
00:34:25|0.00525353
00:34:26|0.00525353
00:34:27|0.00525353
00:34:28|0.00525353
00:34:29|0.00525353
00:34:30|0.00525353
00:34:32|0.00525136
00:34:33|0.00525136
00:34:34|0.00525136
00:34:35|0.00523061
00:34:36|0.00523061
00:34:38|0.00523061
00:34:38|0.00522535
00:34:40|0.00522346
00:34:41|0.00522192
00:34:42|0.00522192
00:34:43|0.00522192
00:34:44|0.00522192
00:34:45|0.00522453
00:34:47|0.00522453
00:34:47|0.00522453
00:34:49|0.00522453
00:34:50|0.00522453
00:34:52|0.00523841
00:34:52|0.00523841
00:34:54|0.00523841
00:34:54|0.00523841
00:34:55|0.00523841
00:34:57|0.00523841
00:34:57|0.00523841
00:34:59|0.00523841
00:35:00|0.00523841
00:35:01|0.00523841
00:35:02|0.00523841
00:35:02|0.00523841
00:35:03|0.00523841
00:35:05|0.00521413
00:35:06|0.00521413
00:35:07|0.00520934
00:35:07|0.00520564
00:35:09|0.00520564
00:35:09|0.00520564
00:35:11|0.00519099
00:35:12|0.00519099
00:35:13|0.00519099
00:35:14|0.00519099
00:35:15|0.00519099
00:35:16|0.00519099
00:35:17|0.00519099
00:35:18|0.00519099
00:35:19|0.00520168
00:35:20|0.00519011
00:35:21|0.00519011
00:35:22|0.00519011
00:35:23|0.00519011
00:35:24|0.00518122
00:35:25|0.00518122
00:35:27|0.00516972
00:35:28|0.00516798
00:35:29|0.00516798
00:35:30|0.00516798
00:35:31|0.00516798
00:35:32|0.00519049
00:35:33|0.00519049
00:35:34|0.00517837
00:35:35|0.00519114
00:35:36|0.00519114
00:35:38|0.00519114
00:35:38|0.00520143
00:35:40|0.00520143
00:35:40|0.0051983
00:35:41|0.0051983
00:35:43|0.0051983
00:35:44|0.00520415
00:35:46|0.00521665
00:35:47|0.00521665
00:35:48|0.00521665
00:35:49|0.00521665
00:35:49|0.00521665
00:35:51|0.00520816
00:35:53|0.00520816
00:35:53|0.00520816
00:35:54|0.00520816
00:35:55|0.00521972
00:35:56|0.00522207
00:35:57|0.00522207
00:35:58|0.00522207
00:35:59|0.00522207
00:36:00|0.00522207
00:36:02|0.00522207
00:36:02|0.00522207
00:36:03|0.00522207
00:36:05|0.00522207
00:36:06|0.00522207
00:36:08|0.00522207
00:36:08|0.00522603
00:36:09|0.00523243
00:36:10|0.00523576
00:36:11|0.00523576
00:36:12|0.00523576
00:36:13|0.00523576
00:36:14|0.00523576
00:36:15|0.00523576
00:36:16|0.00523576
00:36:17|0.00523576
00:36:19|0.0052268
00:36:19|0.0052268
00:36:20|0.0052268
00:36:22|0.0052268
00:36:23|0.0052268
00:36:24|0.0052268
00:36:25|0.0052268
00:36:25|0.0052268
00:36:28|0.0052268
00:36:29|0.0052268
00:36:31|0.0052268
00:36:31|0.0052268
00:36:32|0.0052268
00:36:33|0.0052268
00:36:35|0.0052268
00:36:35|0.0052268
00:36:36|0.0052268
00:36:37|0.0052268
00:36:38|0.0052268
00:36:40|0.0052268
00:36:41|0.0052268
00:36:43|0.00521938
00:36:43|0.00521938
00:36:44|0.00521938
00:36:45|0.00521159
00:36:46|0.00521159
00:36:48|0.00520628
00:36:49|0.00520628
00:36:50|0.00520628
00:36:51|0.00521528
00:36:52|0.00521528
00:36:53|0.00521528
00:36:54|0.00521528
00:36:55|0.00521528
00:36:56|0.00521528
00:36:56|0.00521528
00:36:58|0.00521528
00:36:59|0.00521528
00:37:00|0.00521528
00:37:01|0.00521528
00:37:02|0.00521528
00:37:02|0.00520127
00:37:04|0.00520127
00:37:05|0.00519757
00:37:06|0.00519757
00:37:07|0.00519693
00:37:08|0.00519693
00:37:09|0.00519693
00:37:10|0.00519693
00:37:11|0.00519693
00:37:12|0.00519693
00:37:12|0.00519693
00:37:14|0.00519693
00:37:15|0.00519693
00:37:15|0.00519693
00:37:18|0.00519693
00:37:18|0.00519693
00:37:19|0.00519693
00:37:20|0.00519693
00:37:21|0.00519363
00:37:22|0.00519363
00:37:23|0.00519363
00:37:24|0.00518797
00:37:25|0.00518797
00:37:26|0.00518797
00:37:28|0.00520045
00:37:30|0.00520045
00:37:31|0.00520045
00:37:33|0.00520045
00:37:33|0.00520045
00:37:34|0.00520045
00:37:36|0.00520045
00:37:38|0.00520045
00:37:38|0.00520045
00:37:39|0.00518572
00:37:40|0.00518572
00:37:41|0.00518572
00:37:42|0.00519638
00:37:43|0.00519638
00:37:44|0.00519638
00:37:45|0.00519638
00:37:46|0.00518122
00:37:47|0.00517747
00:37:48|0.00517747
00:37:49|0.00517747
00:37:50|0.00517747
00:37:51|0.00517448
00:37:53|0.00517448
00:37:54|0.00517448
00:37:55|0.00517448
00:37:56|0.00517448
00:37:57|0.00517046
00:37:57|0.00516798
00:37:59|0.00516429
00:38:00|0.00516161
00:38:01|0.00515969
00:38:02|0.00515969
00:38:03|0.00515723
00:38:04|0.00515554
00:38:04|0.00515405
00:38:07|0.00515154
00:38:07|0.00515001
00:38:08|0.00514821
00:38:09|0.0051458
00:38:10|0.0051458
00:38:11|0.00514199
00:38:12|0.00514081
00:38:14|0.00513398
00:38:15|0.00513397
00:38:16|0.00513187
00:38:17|0.00513187
00:38:18|0.00513187
00:38:18|0.00513187
00:38:21|0.00513187
00:38:22|0.00513187
00:38:23|0.00513187
00:38:24|0.00513187
00:38:25|0.00513187
00:38:25|0.00513187
00:38:27|0.00515204
00:38:29|0.00515204
00:38:30|0.00515848
00:38:32|0.00515848
00:38:32|0.00515848
00:38:34|0.00515848
00:38:36|0.00516301
00:38:36|0.00516301
00:38:38|0.00516326
00:38:39|0.00516326
00:38:40|0.0051719
00:38:41|0.0051719
00:38:42|0.0051719
00:38:43|0.0051719
00:38:44|0.0051719
00:38:45|0.0051719
00:38:46|0.0051719
00:38:47|0.00517192
00:38:49|0.00517192
00:38:50|0.00517192
00:38:50|0.00517192
00:38:52|0.00517192
00:38:53|0.00517192
00:38:54|0.00517192
00:38:56|0.00517192
00:38:57|0.00517192
00:38:58|0.00517192
00:38:59|0.00517192
00:39:00|0.00517192
00:39:01|0.00517192
00:39:03|0.00516381
00:39:04|0.00516381
00:39:04|0.00516381
00:39:06|0.00516381
00:39:07|0.00516381
00:39:08|0.00516381
00:39:09|0.00516381
00:39:10|0.00516446
00:39:11|0.00516446
00:39:11|0.00516446
00:39:12|0.00516446
00:39:14|0.00516446
00:39:14|0.00516321
00:39:15|0.00516321
00:39:16|0.00516321
00:39:18|0.00516321
00:39:19|0.00516321
00:39:20|0.00516321
00:39:21|0.00515204
00:39:22|0.00515204
00:39:23|0.00515001
00:39:24|0.0051458
00:39:25|0.0051458
00:39:26|0.00513982
00:39:27|0.00513982
00:39:28|0.00513982
00:39:29|0.00513982
00:39:30|0.00514481
00:39:32|0.00514481
00:39:33|0.00514481
00:39:33|0.00514481
00:39:35|0.00514481
00:39:36|0.00514481
00:39:37|0.00514481
00:39:38|0.00514481
00:39:40|0.00514481
00:39:40|0.00514481
00:39:41|0.00515204
00:39:43|0.00515204
00:39:44|0.00515204
00:39:45|0.0051678
00:39:46|0.0051678
00:39:48|0.0051678
00:39:49|0.0051678
00:39:50|0.00516027
00:39:51|0.00516027
00:39:53|0.00516234
00:39:54|0.00516234
00:39:55|0.00516234
00:39:56|0.00516234
00:39:57|0.00516234
00:39:58|0.00516234
00:39:59|0.00516234
00:40:00|0.00516234
00:40:01|0.0051706
00:40:02|0.00516764
00:40:04|0.00516764
00:40:04|0.00516764
00:40:05|0.00516764
00:40:06|0.00516764
00:40:07|0.00516764
00:40:08|0.00516764
00:40:09|0.00515204
00:40:10|0.00515204
00:40:12|0.00515204
00:40:13|0.00515204
00:40:14|0.00515204
00:40:15|0.00515204
00:40:15|0.00515204
00:40:17|0.00515204
00:40:18|0.00515204
00:40:19|0.00515204
00:40:20|0.00515204
00:40:21|0.00515204
00:40:22|0.00515204
00:40:22|0.00515204
00:40:24|0.00515204
00:40:24|0.00515204
00:40:25|0.00515204
00:40:27|0.00515204
00:40:27|0.00515204
00:40:28|0.00515204
00:40:30|0.00515204
00:40:32|0.00515204
00:40:32|0.00515204
00:40:34|0.00515204
00:40:35|0.00514419
00:40:36|0.00514419
00:40:38|0.00514419
00:40:39|0.00514419
00:40:41|0.00514419
00:40:41|0.00514419
00:40:42|0.00514419
00:40:43|0.00514419
00:40:44|0.00514419
00:40:45|0.00514419
00:40:46|0.00514419
00:40:47|0.00514419
00:40:48|0.00514419
00:40:49|0.00514419
00:40:51|0.00514419
00:40:53|0.00514419
00:40:53|0.00514419
00:40:54|0.00514419
00:40:55|0.00514419
00:40:56|0.00514419
00:40:57|0.00514419
00:40:58|0.00514419
00:40:59|0.00514419
00:41:00|0.00515428
00:41:01|0.00515428
00:41:02|0.00515428
00:41:03|0.00515428
00:41:04|0.00515428
00:41:05|0.00515428
00:41:06|0.00515428
00:41:07|0.00515428
00:41:08|0.00515428
00:41:09|0.00515428
00:41:10|0.00515428
00:41:11|0.00515428
00:41:12|0.00514081
00:41:13|0.00513982
00:41:14|0.00512944
00:41:15|0.00513086
00:41:16|0.00513086
00:41:17|0.0051384
00:41:18|0.0051384
00:41:20|0.00512845
00:41:21|0.00512845
00:41:23|0.00511431
00:41:23|0.00510937
00:41:24|0.00510298
00:41:25|0.00510298
00:41:26|0.00510634
00:41:28|0.00510634
00:41:28|0.00510634
00:41:30|0.00510634
00:41:30|0.00509933
00:41:31|0.00509591
00:41:34|0.00509849
00:41:34|0.00509849
00:41:36|0.00509849
00:41:37|0.00509849
00:41:38|0.00510965
00:41:39|0.00510965
00:41:40|0.00510965
00:41:41|0.00510965
00:41:42|0.00510965
00:41:43|0.00510714
00:41:45|0.00510714
00:41:45|0.00510714
00:41:46|0.00510714
00:41:48|0.00510714
00:41:48|0.00510714
00:41:50|0.00510714
00:41:50|0.00510714
00:41:52|0.00510714
00:41:53|0.00510714
00:41:53|0.00510714
00:41:54|0.00510714
00:41:56|0.00510714
00:41:57|0.00510714
00:41:58|0.00510714
00:42:00|0.00510714
00:42:00|0.00510951
00:42:02|0.00511965
00:42:02|0.00511965
00:42:03|0.00511965
00:42:04|0.00511382
00:42:05|0.00510714
00:42:06|0.00510714
00:42:08|0.00510714
00:42:09|0.00510714
00:42:10|0.00510714
00:42:11|0.00510714
00:42:12|0.00511836
00:42:13|0.00511836
00:42:14|0.0051298
00:42:15|0.0051298
00:42:16|0.0051229
00:42:17|0.0051229
00:42:18|0.0051229
00:42:19|0.00511836
00:42:20|0.00511836
00:42:21|0.00511118
00:42:22|0.00511226
00:42:23|0.00511226
00:42:24|0.00511226
00:42:25|0.00511226
00:42:26|0.00511226
00:42:27|0.00511226
00:42:28|0.00511226
00:42:29|0.00511226
00:42:30|0.00511226
00:42:31|0.00510937
00:42:32|0.00510896
00:42:34|0.00510896
00:42:34|0.00510896
00:42:36|0.00510896
00:42:37|0.00510896
00:42:38|0.00510896
00:42:39|0.00510896
00:42:40|0.00510896
00:42:41|0.00511468
00:42:42|0.00511468
00:42:43|0.00511468
00:42:45|0.00511226
00:42:46|0.00510714
00:42:47|0.00510714
00:42:47|0.00510896
00:42:49|0.00510896
00:42:50|0.00510896
00:42:51|0.00510896
00:42:52|0.00510896
00:42:53|0.00510876
00:42:54|0.00510876
00:42:55|0.00510876
00:42:56|0.00510876
00:42:56|0.00510876
00:42:58|0.00510876
00:42:59|0.00510876
00:42:59|0.00510876
00:43:00|0.00510876
00:43:01|0.00510876
00:43:03|0.00510876
00:43:03|0.00510876
00:43:05|0.00510876
00:43:05|0.00510876
00:43:07|0.00510876
00:43:07|0.00510876
00:43:09|0.00510876
00:43:09|0.00510876
00:43:10|0.00510876
00:43:12|0.00510876
00:43:12|0.00510876
00:43:13|0.00510876
00:43:14|0.00510876
00:43:15|0.00509937
00:43:16|0.00509937
00:43:17|0.00509937
00:43:18|0.00509937
00:43:19|0.00509937
00:43:21|0.00509937
00:43:21|0.00509937
00:43:23|0.00509937
00:43:23|0.00509937
00:43:25|0.00509937
00:43:25|0.00509937
00:43:26|0.00509937
00:43:28|0.00509937
00:43:28|0.00509937
00:43:29|0.00509937
00:43:30|0.00509937
00:43:31|0.00509937
00:43:33|0.00509937
00:43:33|0.00509937
00:43:35|0.00509937
00:43:35|0.00509937
00:43:36|0.00509937
00:43:38|0.00509937
00:43:39|0.00511836
00:43:40|0.00511836
00:43:41|0.00511836
00:43:42|0.00511836
00:43:43|0.00511836
00:43:44|0.00511836
00:43:45|0.00512153
00:43:46|0.00511629
00:43:47|0.00511629
00:43:48|0.00511629
00:43:49|0.00511629
00:43:50|0.00511629
00:43:51|0.00511629
00:43:52|0.00511629
00:43:53|0.00511629
00:43:54|0.00511629
00:43:56|0.00510714
00:43:57|0.00510714
00:43:58|0.00510714
00:43:58|0.00510714
00:43:59|0.00510714
00:44:00|0.00510714
00:44:01|0.00510714
00:44:02|0.00510714
00:44:03|0.00510714
00:44:05|0.00510714
00:44:06|0.00510714
00:44:07|0.00510714
00:44:08|0.00510714
00:44:09|0.00510714
00:44:10|0.00510714
00:44:11|0.00510808
00:44:12|0.00510808
00:44:13|0.00510808
00:44:14|0.00510592
00:44:15|0.00510592
00:44:16|0.00510592
00:44:17|0.00510592
00:44:18|0.00510592
00:44:19|0.00510592
00:44:20|0.00510592
00:44:21|0.00510592
00:44:22|0.00510592
00:44:23|0.00510592
00:44:24|0.00510592
00:44:25|0.00510592
00:44:26|0.00510592
00:44:27|0.00510592
00:44:28|0.00510592
00:44:29|0.00510592
00:44:30|0.00511836
00:44:31|0.00511836
00:44:32|0.00511836
00:44:33|0.00511836
00:44:34|0.00511836
00:44:36|0.0051298
00:44:37|0.0051298
00:44:38|0.0051298
00:44:39|0.0051298
00:44:40|0.0051298
00:44:41|0.0051298
00:44:42|0.0051298
00:44:43|0.0051298
00:44:44|0.0051298
00:44:45|0.0051298
00:44:46|0.0051298
00:44:47|0.0051298
00:44:48|0.0051298
00:44:50|0.0051298
00:44:50|0.0051298
00:44:52|0.0051298
00:44:53|0.0051298
00:44:53|0.0051298
00:44:55|0.0051298
00:44:56|0.0051298
00:44:56|0.00511836
00:44:57|0.00511836
00:44:58|0.00511836
00:45:00|0.00511836
00:45:01|0.00511836
00:45:01|0.00511836
00:45:02|0.00511836
00:45:03|0.00511836
00:45:05|0.0051197
00:45:05|0.0051197
00:45:06|0.00510937
00:45:07|0.00510714
00:45:09|0.00510714
00:45:10|0.00510714
00:45:11|0.00510714
00:45:11|0.00510714
00:45:12|0.00510714
00:45:14|0.00510714
00:45:15|0.00512013
00:45:16|0.00512013
00:45:17|0.00512013
00:45:18|0.00512013
00:45:19|0.00512013
00:45:20|0.00512013
00:45:21|0.00512013
00:45:22|0.00512013
00:45:23|0.00512013
00:45:24|0.00511836
00:45:25|0.00511836
00:45:26|0.00511836
00:45:27|0.00511836
00:45:28|0.00511836
00:45:29|0.00511836
00:45:30|0.00511836
00:45:31|0.00511836
00:45:32|0.00511836
00:45:33|0.00511836
00:45:34|0.00511836
00:45:35|0.00511836
00:45:37|0.0051298
00:45:37|0.0051298
00:45:39|0.00514365
00:45:40|0.00514365
00:45:41|0.00516326
00:45:42|0.00516326
00:45:43|0.0051749
00:45:44|0.00517986
00:45:45|0.00518571
00:45:46|0.00519162
00:45:47|0.00519831
00:45:48|0.00519654
00:45:49|0.00520415
00:45:50|0.0052024
00:45:51|0.0052024
00:45:52|0.0052024
00:45:53|0.0051918
00:45:54|0.00518571
00:45:55|0.00519115
00:45:56|0.00519115
00:45:57|0.005179
00:45:58|0.00517747
00:45:59|0.00517747
00:46:00|0.00517747
00:46:01|0.00518071
00:46:02|0.00518071
00:46:04|0.00518505
00:46:04|0.00519693
00:46:05|0.00519693
00:46:06|0.00519693
00:46:07|0.00519693
00:46:08|0.00519693
00:46:10|0.00519693
00:46:11|0.00519693
00:46:12|0.00519693
00:46:12|0.00519693
00:46:13|0.00519693
00:46:14|0.00519693
00:46:16|0.00519693
00:46:16|0.00519693
00:46:17|0.00519693
00:46:19|0.00519693
00:46:20|0.00519693
00:46:20|0.00519693
00:46:22|0.00519693
00:46:22|0.00519693
00:46:24|0.00519693
00:46:24|0.00519693
00:46:25|0.00519693
00:46:27|0.00519693
00:46:28|0.00519693
00:46:28|0.00520373
00:46:29|0.00520373
00:46:30|0.00520373
00:46:31|0.00520373
00:46:32|0.00520373
00:46:33|0.00520373
00:46:34|0.00520373
00:46:35|0.00520373
00:46:36|0.00520373
00:46:38|0.00520373
00:46:39|0.00520373
00:46:41|0.00520816
00:46:41|0.00520816
00:46:42|0.00520816
00:46:44|0.00520816
00:46:45|0.00520816
00:46:46|0.00520816
00:46:46|0.00520816
00:46:48|0.00520816
00:46:49|0.00520816
00:46:50|0.00519952
00:46:51|0.00519693
00:46:52|0.00519693
00:46:53|0.00519693
00:46:53|0.00518571
00:46:55|0.00518229
00:46:56|0.00517448
00:46:58|0.00517448
00:46:58|0.00517448
00:46:59|0.00517448
00:47:00|0.00517448
00:47:01|0.00517448
00:47:02|0.00517448
00:47:03|0.00517448
00:47:04|0.00517448
00:47:05|0.00517448
00:47:06|0.00518571
00:47:07|0.00518571
00:47:08|0.00518571
00:47:09|0.00518571
00:47:11|0.00518571
00:47:11|0.00518571
00:47:12|0.00518571
00:47:13|0.00518571
00:47:14|0.00518571
00:47:15|0.00518571
00:47:16|0.00518571
00:47:17|0.00519066
00:47:18|0.00519693
00:47:19|0.00519693
00:47:20|0.00519693
00:47:21|0.00519693
00:47:22|0.00519693
00:47:23|0.00519693
00:47:24|0.00519693
00:47:25|0.00519693
00:47:27|0.00519693
00:47:27|0.00519693
00:47:29|0.00519693
00:47:31|0.00519693
00:47:31|0.00519693
00:47:32|0.00519693
00:47:33|0.0052017
00:47:34|0.00520816
00:47:35|0.00520816
00:47:36|0.00520816
00:47:38|0.00520816
00:47:40|0.00520816
00:47:40|0.00520816
00:47:41|0.00520816
00:47:43|0.00521603
00:47:44|0.00521665
00:47:45|0.00521748
00:47:45|0.00521972
00:47:47|0.00523243
00:47:47|0.00523243
00:47:49|0.00523576
00:47:49|0.00523576
00:47:51|0.00524116
00:47:52|0.00524207
00:47:53|0.0052428
00:47:53|0.0052428
00:47:55|0.00524347
00:47:56|0.00524649
00:47:57|0.00524649
00:47:57|0.00524649
00:47:59|0.00525185
00:48:00|0.00525319
00:48:01|0.00525591
00:48:02|0.00525786
00:48:03|0.00525217
00:48:04|0.00526309
00:48:05|0.00526309
00:48:06|0.00526362
00:48:07|0.00528451
00:48:08|0.00530043
00:48:09|0.00530043
00:48:10|0.00528866
00:48:11|0.00528773
00:48:12|0.00528773
00:48:14|0.00528773
00:48:14|0.00528773
00:48:15|0.00528728
00:48:16|0.00528437
00:48:17|0.00528437
00:48:18|0.00528437
00:48:19|0.00528435
00:48:20|0.00528435
00:48:21|0.00528435
00:48:22|0.00528435
00:48:23|0.00528435
00:48:24|0.00530827
00:48:25|0.00530935
00:48:26|0.00530548
00:48:27|0.00530982
00:48:28|0.00530982
00:48:29|0.00530982
00:48:30|0.00530982
00:48:31|0.00530982
00:48:32|0.00530982
00:48:33|0.00531205
00:48:34|0.00531671
00:48:35|0.00531671
00:48:36|0.00531671
00:48:37|0.00531671
00:48:39|0.00531671
00:48:39|0.00531671
00:48:42|0.00529483
00:48:42|0.00529483
00:48:44|0.00529483
00:48:46|0.00529483
00:48:47|0.00530472
00:48:48|0.00530471
00:48:49|0.00530472
00:48:50|0.00529913
00:48:51|0.00529913
00:48:52|0.00529913
00:48:53|0.00528435
00:48:54|0.00529087
00:48:55|0.00529087
00:48:56|0.00529087
00:48:57|0.00528456
00:48:59|0.00528456
00:49:00|0.00528456
00:49:01|0.00528456
00:49:02|0.00528456
00:49:03|0.00528456
00:49:04|0.00528089
00:49:04|0.00528089
00:49:06|0.00528089
00:49:07|0.00528016
00:49:08|0.00528016
00:49:09|0.00528732
00:49:10|0.00528732
00:49:11|0.00528732
00:49:12|0.00528732
00:49:13|0.00527551
00:49:14|0.00527551
00:49:15|0.00527368
00:49:16|0.00527368
00:49:17|0.00527368
00:49:18|0.00527618
00:49:19|0.00527618
00:49:20|0.00527618
00:49:21|0.00527618
00:49:22|0.00527618
00:49:23|0.00527618
00:49:24|0.00528673
00:49:25|0.00528673
00:49:26|0.00528673
00:49:27|0.00529499
00:49:28|0.00529795
00:49:29|0.00530043
00:49:30|0.00530935
00:49:31|0.00530935
00:49:32|0.00530935
00:49:33|0.00530553
00:49:34|0.00530553
00:49:35|0.0053204
00:49:36|0.0053204
00:49:37|0.0053204
00:49:38|0.00532275
00:49:39|0.00532655
00:49:41|0.00533163
00:49:42|0.0053234
00:49:44|0.00532458
00:49:44|0.0053204
00:49:45|0.0053204
00:49:47|0.00531581
00:49:48|0.00531581
00:49:49|0.00531143
00:49:50|0.00531143
00:49:51|0.00530918
00:49:52|0.00530024
00:49:53|0.00530024
00:49:54|0.00530024
00:49:55|0.00530024
00:49:56|0.00530024
00:49:57|0.00530024
00:49:58|0.00530024
00:49:59|0.00530024
00:50:01|0.00530024
00:50:01|0.00530542
00:50:02|0.0052988
00:50:04|0.00530388
00:50:06|0.00530388
00:50:06|0.00530388
00:50:08|0.00530388
00:50:08|0.00530388
00:50:09|0.00530388
00:50:11|0.00530388
00:50:12|0.00530388
00:50:13|0.00530388
00:50:14|0.00529995
00:50:15|0.00529995
00:50:16|0.00529995
00:50:17|0.00529504
00:50:19|0.00529504
00:50:20|0.00529483
00:50:21|0.00528988
00:50:22|0.00528673
00:50:23|0.00528072
00:50:24|0.00528016
00:50:25|0.00528016
00:50:26|0.00528016
00:50:27|0.00528016
00:50:28|0.00528016
00:50:29|0.00528016
00:50:30|0.00528016
00:50:31|0.00528016
00:50:32|0.00528016
00:50:33|0.00528016
00:50:34|0.00528016
00:50:35|0.00528016
00:50:36|0.00529102
00:50:37|0.00529674
00:50:38|0.00529674
00:50:39|0.00529768
00:50:40|0.00529795
00:50:42|0.00529795
00:50:42|0.00529795
00:50:43|0.00528673
00:50:44|0.00528673
00:50:45|0.00528673
00:50:46|0.00528673
00:50:47|0.00528673
00:50:48|0.00528673
00:50:49|0.00528673
00:50:50|0.00528673
00:50:51|0.00528673
00:50:52|0.00528673
00:50:54|0.00528673
00:50:55|0.00528673
00:50:56|0.00528673
00:50:57|0.00528673
00:50:57|0.00528673
00:50:59|0.00528673
00:51:00|0.00528673
00:51:00|0.00528673
00:51:02|0.00528673
00:51:03|0.00528673
00:51:04|0.00528673
00:51:05|0.00528673
00:51:06|0.00528673
00:51:07|0.00528673
00:51:08|0.00528673
00:51:09|0.00528673
00:51:10|0.00528673
00:51:11|0.00528673
00:51:12|0.00528673
00:51:13|0.00528673
00:51:14|0.00529741
00:51:15|0.00529741
00:51:16|0.00529741
00:51:17|0.00530953
00:51:18|0.00530953
00:51:19|0.00530953
00:51:20|0.00530953
00:51:20|0.00530953
00:51:22|0.00530953
00:51:23|0.00530953
00:51:24|0.00530953
00:51:24|0.00530953
00:51:26|0.00530953
00:51:27|0.005316
00:51:27|0.00531671
00:51:29|0.00532098
00:51:30|0.00532655
00:51:31|0.00533163
00:51:32|0.005338
00:51:32|0.00534813
00:51:34|0.00535
00:51:35|0.00535
00:51:35|0.00533163
00:51:37|0.00530918
00:51:37|0.00531585
00:51:39|0.00530918
00:51:40|0.00531787
00:51:42|0.00531787
00:51:43|0.00531787
00:51:43|0.00531787
00:51:46|0.0053204
00:51:46|0.00533162
00:51:47|0.00533162
00:51:49|0.00533162
00:51:51|0.00533162
00:51:51|0.00533162
00:51:52|0.00533162
00:51:54|0.00533162
00:51:54|0.00533162
00:51:56|0.00533162
00:51:56|0.00533162
00:51:59|0.00533162
00:51:59|0.00533162
00:52:00|0.00530186
00:52:01|0.00529795
00:52:02|0.00529483
00:52:03|0.00528988
00:52:04|0.00527
00:52:05|0.00527
00:52:06|0.00527
00:52:07|0.00527
00:52:08|0.00528673
00:52:09|0.00528673
00:52:11|0.00528673
00:52:12|0.00528673
00:52:13|0.00528673
00:52:14|0.00528673
00:52:15|0.00528673
00:52:15|0.00528673
00:52:17|0.00529499
00:52:18|0.00529499
00:52:19|0.00529795
00:52:20|0.00529795
00:52:21|0.00529795
00:52:22|0.00529795
00:52:23|0.00532223
00:52:24|0.00532809
00:52:25|0.00532809
00:52:25|0.00532809
00:52:27|0.00532809
00:52:28|0.00532809
00:52:29|0.00532809
00:52:29|0.00532809
00:52:30|0.00532809
00:52:32|0.00532809
00:52:33|0.00533852
00:52:34|0.00533852
00:52:35|0.00533988
00:52:35|0.0053324
00:52:37|0.00533949
00:52:38|0.00533949
00:52:39|0.00533949
00:52:40|0.00533949
00:52:40|0.00533163
00:52:42|0.00533163
00:52:44|0.00532639
00:52:45|0.00532639
00:52:46|0.00532639
00:52:48|0.00532639
00:52:48|0.00532639
00:52:49|0.00533163
00:52:51|0.00533163
00:52:51|0.0053204
00:52:53|0.0053204
00:52:55|0.0053204
00:52:55|0.0053175
00:52:56|0.0053175
00:52:58|0.00534285
00:52:58|0.00534285
00:53:00|0.00534285
00:53:01|0.00534502
00:53:02|0.00533833
00:53:02|0.00533722
00:53:05|0.00533163
00:53:05|0.00533163
00:53:06|0.00533837
00:53:07|0.00533837
00:53:08|0.00533837
00:53:09|0.00534279
00:53:10|0.00534279
00:53:12|0.00533163
00:53:13|0.00533785
00:53:14|0.00533837
00:53:15|0.00533837
00:53:16|0.00533837
00:53:17|0.00534285
00:53:18|0.00535
00:53:18|0.00536127
00:53:20|0.00536576
00:53:21|0.00536576
00:53:22|0.00536576
00:53:23|0.00536576
00:53:24|0.00536576
00:53:25|0.00536589
00:53:26|0.00536609
00:53:27|0.00536892
00:53:28|0.00537653
00:53:28|0.00537184
00:53:30|0.00537184
00:53:30|0.00537184
00:53:32|0.0053653
00:53:33|0.00537424
00:53:34|0.00536841
00:53:34|0.00536841
00:53:37|0.00537184
00:53:37|0.00537184
00:53:38|0.00537184
00:53:39|0.00537184
00:53:40|0.00535675
00:53:42|0.00535408
00:53:43|0.00535408
00:53:44|0.00535408
00:53:46|0.00534753
00:53:47|0.00534753
00:53:49|0.0053594
00:53:49|0.0053594
00:53:50|0.0053663
00:53:52|0.0053663
00:53:53|0.0053663
00:53:54|0.0053663
00:53:55|0.0053663
00:53:56|0.0053663
00:53:56|0.00536892
00:53:58|0.00537553
00:53:59|0.00537553
00:54:00|0.00537553
00:54:01|0.00537553
00:54:03|0.00537553
00:54:03|0.00537553
00:54:05|0.00537553
00:54:06|0.00537553
00:54:07|0.00537553
00:54:08|0.00537553
00:54:09|0.00537553
00:54:11|0.00537553
00:54:11|0.00537553
00:54:13|0.00537553
00:54:14|0.00536753
00:54:15|0.00536753
00:54:16|0.0053735
00:54:18|0.0053735
00:54:18|0.0053735
00:54:20|0.0053735
00:54:21|0.0053735
00:54:21|0.00537191
00:54:23|0.0053735
00:54:24|0.0053735
00:54:25|0.0053735
00:54:26|0.0053735
00:54:27|0.0053735
00:54:28|0.0053735
00:54:28|0.0053735
00:54:30|0.0053735
00:54:31|0.0053735
00:54:32|0.0053735
00:54:34|0.00535408
00:54:34|0.00535408
00:54:35|0.00534753
00:54:36|0.00534285
00:54:37|0.00535251
00:54:38|0.0053653
00:54:39|0.0053653
00:54:40|0.0053653
00:54:41|0.0053653
00:54:43|0.0053653
00:54:43|0.0053653
00:54:45|0.0053653
00:54:47|0.00535
00:54:47|0.00535
00:54:49|0.00535
00:54:51|0.00535
00:54:51|0.00535
00:54:53|0.00537
00:54:55|0.00536235
00:54:55|0.00536235
00:54:56|0.00536235
00:54:57|0.00536235
00:54:58|0.00536236
00:54:59|0.00536236
00:55:00|0.00536312
00:55:01|0.00536312
00:55:02|0.00536312
00:55:03|0.00536312
00:55:05|0.00536312
00:55:06|0.0053706
00:55:07|0.0053706
00:55:08|0.0053706
00:55:09|0.0053706
00:55:10|0.00537653
00:55:11|0.00537957
00:55:12|0.00538245
00:55:13|0.00538245
00:55:14|0.00538245
00:55:15|0.00538245
00:55:16|0.00538245
00:55:17|0.00538245
00:55:18|0.00538245
00:55:19|0.00538245
00:55:20|0.00538245
00:55:21|0.00538245
00:55:22|0.0053856
00:55:22|0.00538245
00:55:23|0.00538245
00:55:25|0.00538758
00:55:26|0.00538758
00:55:26|0.00538775
00:55:27|0.00538775
00:55:29|0.00538775
00:55:30|0.00538161
00:55:31|0.00538161
00:55:32|0.00538161
00:55:32|0.00538161
00:55:33|0.00538282
00:55:35|0.00538282
00:55:36|0.00538282
00:55:37|0.00538282
00:55:38|0.00539023
00:55:38|0.00539335
00:55:40|0.00539335
00:55:41|0.00539335
00:55:42|0.00539601
00:55:43|0.00539601
00:55:43|0.00539601
00:55:45|0.00539601
00:55:47|0.00539
00:55:47|0.00539
00:55:48|0.00539
00:55:50|0.0053807
00:55:51|0.0053807
00:55:51|0.0053807
00:55:53|0.00538815
00:55:54|0.00538815
00:55:54|0.00538245
00:55:56|0.00538245
00:55:57|0.00538245
00:55:58|0.00537399
00:55:59|0.00537399
00:56:00|0.00537399
00:56:01|0.00537399
00:56:02|0.00537399
00:56:03|0.00537399
00:56:04|0.00538775
00:56:06|0.00538775
00:56:07|0.00538775
00:56:08|0.00538775
00:56:09|0.00538775
00:56:10|0.00538775
00:56:11|0.00538533
00:56:12|0.00538301
00:56:13|0.00538301
00:56:14|0.00536876
00:56:15|0.00538058
00:56:16|0.00538058
00:56:17|0.00538058
00:56:18|0.0053653
00:56:19|0.0053653
00:56:20|0.00537424
00:56:21|0.00537424
00:56:22|0.00537424
00:56:23|0.00537424
00:56:24|0.00537424
00:56:25|0.00537424
00:56:26|0.00537424
00:56:27|0.00537424
00:56:28|0.00537424
00:56:29|0.00535814
00:56:30|0.00535814
00:56:31|0.00535814
00:56:32|0.00535408
00:56:33|0.00535656
00:56:34|0.00535656
00:56:35|0.00534753
00:56:36|0.00534753
00:56:37|0.00534285
00:56:38|0.00534285
00:56:39|0.00534285
00:56:40|0.00534594
00:56:41|0.00534623
00:56:42|0.00534623
00:56:43|0.00535408
00:56:44|0.00536148
00:56:45|0.00536148
00:56:46|0.00535524
00:56:48|0.00535524
00:56:49|0.00535524
00:56:50|0.00535524
00:56:51|0.00535524
00:56:52|0.00535524
00:56:53|0.00535524
00:56:54|0.00535524
00:56:55|0.00535524
00:56:57|0.00535524
00:56:57|0.00535524
00:56:58|0.00534938
00:56:59|0.00534938
00:57:01|0.00534938
00:57:01|0.00535205
00:57:03|0.00535205
00:57:03|0.00535887
00:57:05|0.00535887
00:57:07|0.00536892
00:57:08|0.00536892
00:57:08|0.00536892
00:57:10|0.0053618
00:57:11|0.0053618
00:57:12|0.0053618
00:57:13|0.0053618
00:57:14|0.0053618
00:57:15|0.0053618
00:57:16|0.0053618
00:57:17|0.0053618
00:57:18|0.00537957
00:57:19|0.00537957
00:57:20|0.00537957
00:57:21|0.0053653
00:57:22|0.0053653
00:57:23|0.0053653
00:57:25|0.00537188
00:57:25|0.00537188
00:57:26|0.00537188
00:57:27|0.00537188
00:57:29|0.00537188
00:57:30|0.00537188
00:57:31|0.00537188
00:57:32|0.00537188
00:57:33|0.00537188
00:57:34|0.00537188
00:57:35|0.00537188
00:57:36|0.00537188
00:57:37|0.00537188
00:57:38|0.00537188
00:57:39|0.00537188
00:57:40|0.00537188
00:57:41|0.00537188
00:57:42|0.00537188
00:57:43|0.00537188
00:57:44|0.00537188
00:57:45|0.00537188
00:57:46|0.00537188
00:57:47|0.00535301
00:57:48|0.00535301
00:57:49|0.00535301
00:57:50|0.0053653
00:57:51|0.0053653
00:57:53|0.0053653
00:57:53|0.0053653
00:57:55|0.00536695
00:57:57|0.00536695
00:57:57|0.00536695
00:57:58|0.00536695
00:57:59|0.00536695
00:58:00|0.00536695
00:58:02|0.00536695
00:58:03|0.00536695
00:58:04|0.00536695
00:58:05|0.00536695
00:58:06|0.00536695
00:58:07|0.00536695
00:58:08|0.00537579
00:58:09|0.00537579
00:58:10|0.00537579
00:58:11|0.00537579
00:58:12|0.00537579
00:58:13|0.0054
00:58:14|0.0054
00:58:15|0.00536845
00:58:16|0.0053653
00:58:17|0.0053653
00:58:18|0.00536553
00:58:19|0.00536715
00:58:20|0.00535847
00:58:21|0.0053649
00:58:22|0.00535775
00:58:23|0.00535775
00:58:24|0.00535775
00:58:25|0.00535775
00:58:27|0.0053614
00:58:28|0.0053614
00:58:29|0.00536876
00:58:30|0.00536876
00:58:31|0.00536876
00:58:32|0.0053703
00:58:34|0.0053703
00:58:35|0.0053703
00:58:36|0.0053703
00:58:37|0.0053703
00:58:38|0.0053703
00:58:39|0.00536933
00:58:40|0.00536933
00:58:41|0.00536933
00:58:42|0.00536933
00:58:43|0.00536933
00:58:44|0.00536933
00:58:45|0.00536933
00:58:46|0.00536933
00:58:47|0.00536933
00:58:48|0.00536933
00:58:50|0.0053703
00:58:51|0.0053703
00:58:52|0.0053703
00:58:54|0.0053703
00:58:54|0.00537606
00:58:55|0.00537606
00:58:56|0.00537606
00:58:57|0.0053653
00:58:59|0.0053653
00:59:00|0.0053649
00:59:01|0.0053649
00:59:02|0.0053649
00:59:03|0.00535408
00:59:03|0.00535013
00:59:05|0.00534285
00:59:07|0.00533881
00:59:07|0.00533881
00:59:09|0.00533626
00:59:10|0.00533626
00:59:11|0.00533881
00:59:12|0.00533881
00:59:13|0.00533965
00:59:13|0.00533965
00:59:14|0.00533577
00:59:16|0.00533577
00:59:18|0.00533577
00:59:18|0.00533881
00:59:19|0.00533881
00:59:20|0.00533114
00:59:21|0.00532639
00:59:22|0.00532457
00:59:23|0.00532457
00:59:24|0.00532457
00:59:25|0.00532457
00:59:26|0.00532717
00:59:28|0.00533169
00:59:28|0.00533169
00:59:30|0.00533169
00:59:30|0.00533169
00:59:32|0.00533169
00:59:32|0.00533169
00:59:34|0.00533169
00:59:35|0.00533169
00:59:36|0.00533169
00:59:36|0.00532245
00:59:38|0.00531585
00:59:39|0.00531458
00:59:40|0.00531675
00:59:41|0.00531675
00:59:42|0.00531675
00:59:43|0.0053255
00:59:43|0.0053255
00:59:45|0.0053255
00:59:45|0.0053255
00:59:46|0.0053255
00:59:48|0.0053255
00:59:49|0.0053255
00:59:49|0.0053255
00:59:52|0.0053255
00:59:53|0.0053255
00:59:54|0.00533169
00:59:54|0.00533711
00:59:55|0.00534285
00:59:57|0.00534285
00:59:58|0.00534285
00:59:59|0.0053469
00:59:59|0.00534769
01:00:01|0.00534945
01:00:02|0.0053592
01:00:03|0.0053592
01:00:03|0.0053592
01:00:06|0.00536098
01:00:06|0.00536098
01:00:07|0.00536589
01:00:09|0.00536589
01:00:10|0.00536589
01:00:12|0.00536589
01:00:12|0.00535408
01:00:13|0.00535408
01:00:15|0.00535206
01:00:16|0.00535206
01:00:17|0.00535206
01:00:18|0.00534285
01:00:19|0.00534678
01:00:20|0.00534678
01:00:21|0.00534678
01:00:22|0.00534678
01:00:23|0.00534678
01:00:24|0.00534678
01:00:25|0.00534678
01:00:26|0.005341
01:00:27|0.005341
01:00:28|0.005341
01:00:28|0.005331
01:00:30|0.005331
01:00:31|0.005331
01:00:32|0.005331
01:00:33|0.00533277
01:00:34|0.00533277
01:00:34|0.00533277
01:00:36|0.00534698
01:00:38|0.00534698
01:00:38|0.00534698
01:00:39|0.00535915
01:00:40|0.00535703
01:00:41|0.00535703
01:00:42|0.00536589
01:00:43|0.00536892
01:00:44|0.00536892
01:00:45|0.00536892
01:00:47|0.00536892
01:00:47|0.00537653
01:00:48|0.00538238
01:00:50|0.00538958
01:00:51|0.00539023
01:00:52|0.00539335
01:00:53|0.00539999
01:00:54|0.00539999
01:00:55|0.00539999
01:00:56|0.0054
01:00:57|0.00540424
01:00:58|0.00541163
01:00:59|0.00541163
01:01:01|0.00541163
01:01:01|0.00541372
01:01:02|0.00541397
01:01:03|0.00541552
01:01:05|0.00542907
01:01:06|0.005432
01:01:06|0.005432
01:01:08|0.005432
01:01:09|0.005432
01:01:10|0.00543311
01:01:11|0.00542634
01:01:12|0.00542634
01:01:13|0.00542634
01:01:14|0.00542634
01:01:15|0.00543592
01:01:16|0.00543592
01:01:17|0.00542711
01:01:18|0.00542711
01:01:19|0.00542711
01:01:20|0.00542711
01:01:21|0.00542711
01:01:22|0.00542711
01:01:23|0.00544116
01:01:24|0.00544388
01:01:26|0.00544636
01:01:27|0.00544636
01:01:28|0.00544636
01:01:29|0.00544631
01:01:30|0.00545612
01:01:32|0.00546549
01:01:32|0.00546549
01:01:33|0.00546549
01:01:34|0.00546549
01:01:35|0.0054663
01:01:37|0.00546632
01:01:38|0.00546815
01:01:39|0.00546815
01:01:40|0.00547317
01:01:41|0.00547317
01:01:42|0.00547302
01:01:43|0.00548
01:01:44|0.00548877
01:01:45|0.00549104
01:01:45|0.00549104
01:01:47|0.00549104
01:01:48|0.00550184
01:01:49|0.00550897
01:01:50|0.00551061
01:01:51|0.00551061
01:01:53|0.00551383
01:01:54|0.00551383
01:01:54|0.00551383
01:01:55|0.00551383
01:01:57|0.00549362
01:01:58|0.00549362
01:02:00|0.00551383
01:02:00|0.00551383
01:02:01|0.00550881
01:02:03|0.00551141
01:02:04|0.00551141
01:02:05|0.00551141
01:02:05|0.00551141
01:02:07|0.00551141
01:02:07|0.00551141
01:02:08|0.00551141
01:02:09|0.00548873
01:02:10|0.00548873
01:02:11|0.00548448
01:02:13|0.0054998
01:02:14|0.0054998
01:02:15|0.0055066
01:02:16|0.00551477
01:02:17|0.00552253
01:02:18|0.00552253
01:02:19|0.00552999
01:02:20|0.00553745
01:02:21|0.00553745
01:02:22|0.00553745
01:02:23|0.00553745
01:02:24|0.00553745
01:02:25|0.00551975
01:02:26|0.00551975
01:02:27|0.00551975
01:02:28|0.00551975
01:02:29|0.00551975
01:02:30|0.00551975
01:02:31|0.00551975
01:02:32|0.00551975
01:02:33|0.00551975
01:02:34|0.00551975
01:02:35|0.00552632
01:02:40|0.00552632
01:02:40|0.00552632
01:02:42|0.0055418
01:02:42|0.0055436
01:02:44|0.00554813
01:02:45|0.00554813
01:02:45|0.00554434
01:02:47|0.00554434
01:02:48|0.00554434
01:02:49|0.0055528
01:02:50|0.0055528
01:02:50|0.0055528
01:02:51|0.0055528
01:02:52|0.00555646
01:02:54|0.00555646
01:02:55|0.00553946
01:02:57|0.00553946
01:02:58|0.00553946
01:02:59|0.00553946
01:03:01|0.00553946
01:03:01|0.00553946
01:03:03|0.00553946
01:03:04|0.0055497
01:03:04|0.0055497
01:03:06|0.0055497
01:03:07|0.0055581
01:03:07|0.0055581
01:03:09|0.0055581
01:03:10|0.0055581
01:03:11|0.00555801
01:03:12|0.00555801
01:03:14|0.00555712
01:03:15|0.00555712
01:03:15|0.00555817
01:03:17|0.00555817
01:03:17|0.00555817
01:03:18|0.00556259
01:03:20|0.0055638
01:03:21|0.00556564
01:03:22|0.00557408
01:03:23|0.00557408
01:03:24|0.00557484
01:03:25|0.00557484
01:03:26|0.00557484
01:03:27|0.00557409
01:03:28|0.00556123
01:03:29|0.00556123
01:03:30|0.00556807
01:03:31|0.00556807
01:03:32|0.00557133
01:03:33|0.00557133
01:03:34|0.00557133
01:03:35|0.00557133
01:03:37|0.00557133
01:03:37|0.00557133
01:03:39|0.00557733
01:03:40|0.00558184
01:03:41|0.00556696
01:03:42|0.00556696
01:03:43|0.00557736
01:03:44|0.00557929
01:03:45|0.00557929
01:03:46|0.00557929
01:03:48|0.00557929
01:03:48|0.00557929
01:03:50|0.00556
01:03:50|0.00555344
01:03:52|0.00555
01:03:52|0.00555
01:03:54|0.00554712
01:03:56|0.00554712
01:03:57|0.00556696
01:03:58|0.00556696
01:03:59|0.00556696
01:04:00|0.00555017
01:04:01|0.00553793
01:04:02|0.00553068
01:04:03|0.00552134
01:04:04|0.00552134
01:04:05|0.00552134
01:04:06|0.00551239
01:04:08|0.00551239
01:04:08|0.00551239
01:04:09|0.00551239
01:04:11|0.00551239
01:04:11|0.00551239
01:04:13|0.00552999
01:04:14|0.0055418
01:04:15|0.00555817
01:04:16|0.00557483
01:04:17|0.00554451
01:04:18|0.00554451
01:04:19|0.00554451
01:04:20|0.00554451
01:04:21|0.00553951
01:04:22|0.00553951
01:04:23|0.00553951
01:04:24|0.00555
01:04:25|0.00555
01:04:26|0.00554662
01:04:27|0.00554662
01:04:28|0.00554058
01:04:29|0.00554058
01:04:30|0.00553893
01:04:31|0.00553893
01:04:33|0.00553893
01:04:33|0.00554164
01:04:34|0.00554164
01:04:35|0.00554164
01:04:36|0.00555848
01:04:38|0.00554658
01:04:39|0.00554658
01:04:39|0.00554658
01:04:41|0.00554658
01:04:42|0.00554658
01:04:43|0.00554658
01:04:44|0.0055549
01:04:45|0.0055549
01:04:46|0.0055549
01:04:46|0.0055549
01:04:48|0.0055549
01:04:49|0.0055549
01:04:50|0.00555594
01:04:50|0.00555594
01:04:52|0.00555594
01:04:52|0.00555594
01:04:54|0.00555594
01:04:56|0.00555594
01:04:57|0.00555594
01:04:58|0.00555594
01:05:05|0.00555594
01:05:06|0.00556765
01:05:07|0.00557779
01:05:09|0.00557779
01:05:10|0.00558328
01:05:10|0.00558589
01:05:12|0.00558431
01:05:13|0.00558431
01:05:13|0.00560354
01:05:14|0.00560513
01:05:16|0.00560807
01:05:17|0.00560807
01:05:18|0.00560807
01:05:19|0.00560011
01:05:21|0.00560011
01:05:22|0.00560011
01:05:23|0.00560011
01:05:24|0.00560011
01:05:25|0.00560011
01:05:26|0.00560011
01:05:27|0.00560011
01:05:29|0.0055952
01:05:30|0.00560777
01:05:31|0.00560777
01:05:31|0.00560777
01:05:33|0.00560777
01:05:33|0.0055952
01:05:34|0.0055952
01:05:35|0.0055952
01:05:37|0.00559277
01:05:38|0.00559277
01:05:39|0.00559277
01:05:40|0.00559277
01:05:40|0.00559277
01:05:41|0.00560112
01:05:42|0.00560112
01:05:43|0.00560565
01:05:45|0.00560565
01:05:45|0.00561409
01:05:46|0.00561409
01:05:47|0.00561409
01:05:48|0.00561409
01:05:49|0.00561409
01:05:50|0.0056133
01:05:51|0.0056133
01:05:52|0.00561492
01:05:53|0.00561492
01:05:55|0.00560726
01:05:56|0.00560726
01:05:58|0.00560726
01:05:59|0.00560726
01:05:59|0.00560726
01:06:02|0.00561034
01:06:02|0.00561034
01:06:03|0.00561034
01:06:05|0.00560384
01:06:06|0.00560384
01:06:07|0.00558848
01:06:09|0.00555382
01:06:10|0.0055839
01:06:11|0.0055839
01:06:13|0.0055839
01:06:13|0.0055839
01:06:14|0.0055839
01:06:15|0.0055839
01:06:16|0.0055839
01:06:17|0.0055839
01:06:18|0.00558589
01:06:19|0.00558589
01:06:20|0.00558589
01:06:21|0.00558589
01:06:23|0.00559337
01:06:23|0.00559337
01:06:24|0.00559747
01:06:25|0.00559747
01:06:26|0.00559747
01:06:27|0.00560513
01:06:28|0.00560513
01:06:29|0.00560513
01:06:31|0.00560513
01:06:32|0.00560869
01:06:32|0.00561918
01:06:34|0.00562865
01:06:34|0.00562865
01:06:35|0.00562987
01:06:37|0.00562964
01:06:38|0.00562687
01:06:38|0.00562687
01:06:39|0.00560238
01:06:40|0.00562121
01:06:42|0.00559959
01:06:42|0.00559959
01:06:44|0.00559959
01:06:45|0.00559959
01:06:46|0.00559959
01:06:47|0.00559971
01:06:48|0.00559203
01:06:49|0.00560443
01:06:50|0.00560443
01:06:50|0.0055953
01:06:52|0.00560439
01:06:53|0.00560439
01:06:54|0.00560439
01:06:55|0.00560439
01:06:56|0.00560439
01:06:58|0.00560439
01:06:59|0.00560439
01:06:59|0.00558888
01:07:01|0.00559535
01:07:02|0.00559535
01:07:04|0.00558888
01:07:05|0.00558888
01:07:06|0.00558888
01:07:07|0.00558888
01:07:08|0.00558487
01:07:09|0.00558487
01:07:10|0.00558152
01:07:11|0.00558152
01:07:12|0.00558152
01:07:13|0.00558152
01:07:14|0.00557025
01:07:15|0.00557025
01:07:16|0.00557025
01:07:18|0.00557025
01:07:19|0.00556617
01:07:20|0.00556617
01:07:21|0.00557397
01:07:22|0.00557397
01:07:23|0.00556044
01:07:24|0.00555817
01:07:25|0.00556913
01:07:27|0.00556913
01:07:27|0.00556913
01:07:28|0.00556913
01:07:29|0.00556913
01:07:30|0.00556913
01:07:32|0.0055545
01:07:33|0.00555449
01:07:34|0.00555449
01:07:35|0.00555514
01:07:36|0.00556635
01:07:38|0.00556635
01:07:38|0.00556768
01:07:40|0.00556768
01:07:41|0.00556768
01:07:42|0.00556768
01:07:43|0.00556111
01:07:44|0.00556111
01:07:45|0.00556111
01:07:46|0.00556111
01:07:47|0.00556111
01:07:48|0.00558589
01:07:49|0.00558589
01:07:50|0.00558589
01:07:52|0.00558589
01:07:53|0.00558589
01:07:55|0.00558589
01:07:55|0.00558762
01:07:56|0.00559337
01:07:57|0.00559337
01:07:59|0.00559141
01:08:01|0.00559141
01:08:01|0.00559141
01:08:03|0.00559141
01:08:04|0.00559329
01:08:05|0.00559329
01:08:05|0.00559329
01:08:08|0.00559365
01:08:09|0.00559365
01:08:10|0.00559152
01:08:12|0.00558156
01:08:12|0.00558156
01:08:13|0.00557467
01:08:14|0.00557467
01:08:15|0.00557467
01:08:16|0.00557467
01:08:17|0.00557467
01:08:19|0.00557467
01:08:20|0.00557751
01:08:21|0.00557751
01:08:21|0.00557751
01:08:23|0.00557751
01:08:24|0.00557665
01:08:25|0.00557665
01:08:26|0.00557665
01:08:26|0.00557347
01:08:28|0.00557556
01:08:29|0.00557556
01:08:30|0.00557556
01:08:31|0.00556813
01:08:32|0.0055796
01:08:32|0.0055796
01:08:34|0.0055796
01:08:35|0.00557322
01:08:36|0.00557322
01:08:37|0.00557322
01:08:37|0.00557322
01:08:39|0.00557322
01:08:40|0.00556364
01:08:41|0.00556364
01:08:42|0.00556364
01:08:43|0.00556364
01:08:43|0.00555
01:08:45|0.00555
01:08:47|0.00555399
01:08:47|0.00555399
01:08:48|0.00555459
01:08:50|0.00555459
01:08:51|0.00555365
01:08:51|0.00555365
01:08:52|0.00554695
01:08:53|0.00554695
01:08:55|0.00553869
01:08:56|0.00552579
01:08:56|0.00552579
01:08:57|0.00552365
01:08:59|0.00552642
01:09:00|0.00552642
01:09:02|0.00552642
01:09:03|0.00552642
01:09:03|0.00552642
01:09:05|0.00554217
01:09:05|0.00554217
01:09:07|0.00554597
01:09:09|0.00554597
01:09:10|0.00554597
01:09:10|0.00554597
01:09:12|0.00554597
01:09:13|0.0055528
01:09:14|0.00556563
01:09:14|0.00555327
01:09:15|0.00555327
01:09:17|0.00555327
01:09:18|0.00555327
01:09:18|0.00554164
01:09:20|0.00554164
01:09:20|0.00554164
01:09:21|0.00554164
01:09:23|0.00554164
01:09:24|0.00554164
01:09:25|0.00554164
01:09:26|0.00554164
01:09:27|0.00554164
01:09:28|0.00553068
01:09:29|0.00553605
01:09:30|0.00552761
01:09:31|0.00552638
01:09:32|0.00552638
01:09:33|0.00552638
01:09:34|0.00552638
01:09:35|0.00552638
01:09:35|0.00552638
01:09:37|0.00552638
01:09:38|0.00552638
01:09:39|0.00552638
01:09:40|0.00552638
01:09:41|0.00552638
01:09:42|0.00552638
01:09:42|0.00552638
01:09:44|0.00552638
01:09:45|0.00552638
01:09:46|0.00553956
01:09:47|0.00553956
01:09:47|0.00553956
01:09:49|0.00554267
01:09:50|0.00554267
01:09:51|0.00555014
01:09:51|0.00554034
01:09:53|0.00554034
01:09:54|0.00554034
01:09:55|0.00554034
01:09:56|0.00554034
01:09:57|0.00554034
01:09:58|0.00553726
01:09:59|0.00553726
01:10:00|0.0055433
01:10:02|0.0055433
01:10:03|0.0055433
01:10:03|0.0055433
01:10:05|0.0055433
01:10:07|0.0055433
01:10:09|0.00553055
01:10:09|0.00553055
01:10:10|0.00553055
01:10:12|0.0055334
01:10:13|0.0055334
01:10:14|0.0055334
01:10:15|0.0055334
01:10:16|0.0055334
01:10:17|0.0055334
01:10:19|0.0055334
01:10:19|0.0055334
01:10:20|0.0055334
01:10:21|0.0055334
01:10:23|0.0055334
01:10:23|0.0055334
01:10:24|0.0055334
01:10:25|0.0055334
01:10:26|0.0055334
01:10:27|0.00555817
01:10:28|0.00555817
01:10:29|0.00555817
01:10:30|0.00556488
01:10:31|0.00556765
01:10:32|0.00556765
01:10:34|0.00556765
01:10:34|0.00556765
01:10:35|0.00555384
01:10:37|0.00555384
01:10:38|0.00555384
01:10:39|0.00555384
01:10:40|0.00555384
01:10:41|0.00555384
01:10:43|0.00555384
01:10:43|0.00555907
01:10:44|0.00555907
01:10:45|0.00555907
01:10:46|0.00555907
01:10:47|0.00555907
01:10:48|0.00555907
01:10:49|0.00555907
01:10:50|0.00555907
01:10:51|0.00555907
01:10:52|0.00555907
01:10:53|0.00555907
01:10:54|0.00555907
01:10:55|0.00555907
01:10:56|0.00555907
01:10:57|0.00555907
01:10:58|0.00554545
01:10:59|0.00555742
01:11:01|0.00555742
01:11:02|0.00555742
01:11:03|0.00555742
01:11:04|0.00555742
01:11:05|0.00555742
01:11:07|0.00555742
01:11:08|0.00555742
01:11:09|0.00555742
01:11:11|0.00555742
01:11:12|0.00555742
01:11:13|0.00555742
01:11:13|0.00555742
01:11:14|0.00555742
01:11:15|0.00555742
01:11:17|0.00555742
01:11:18|0.00555742
01:11:18|0.00555742
01:11:20|0.00555742
01:11:21|0.00555742
01:11:22|0.00553911
01:11:22|0.00553893
01:11:24|0.00554342
01:11:25|0.00554342
01:11:25|0.00553921
01:11:26|0.00553921
01:11:28|0.00553921
01:11:28|0.00553354
01:11:30|0.00553354
01:11:31|0.00553354
01:11:32|0.00553354
01:11:34|0.0055334
01:11:34|0.0055334
01:11:35|0.0055334
01:11:36|0.0055334
01:11:38|0.00553783
01:11:38|0.00553783
01:11:39|0.00553783
01:11:40|0.00553783
01:11:41|0.00553868
01:11:42|0.00553068
01:11:43|0.00553829
01:11:44|0.00553829
01:11:46|0.00553829
01:11:47|0.00553829
01:11:47|0.00553829
01:11:48|0.00553829
01:11:50|0.00553829
01:11:50|0.00553829
01:11:51|0.00553829
01:11:52|0.00553829
01:11:53|0.00553829
01:11:55|0.00553829
01:11:55|0.00553829
01:11:56|0.00553829
01:11:57|0.00553829
01:11:58|0.00553769
01:12:00|0.00553769
01:12:01|0.00553683
01:12:01|0.00553683
01:12:02|0.00553683
01:12:04|0.00553683
01:12:05|0.0055262
01:12:07|0.00551973
01:12:07|0.00552791
01:12:09|0.00552791
01:12:10|0.00552791
01:12:12|0.00552791
01:12:12|0.00552791
01:12:14|0.00552791
01:12:14|0.00552791
01:12:16|0.00552791
01:12:17|0.00552791
01:12:18|0.00552791
01:12:19|0.00552791
01:12:20|0.00552791
01:12:21|0.00552791
01:12:22|0.00552791
01:12:23|0.00552791
01:12:24|0.00552791
01:12:25|0.00552487
01:12:26|0.00552406
01:12:27|0.00552406
01:12:28|0.00552406
01:12:29|0.00552406
01:12:30|0.00552406
01:12:31|0.00552406
01:12:32|0.00552406
01:12:33|0.00552406
01:12:34|0.0055433
01:12:35|0.00555655
01:12:36|0.00555817
01:12:37|0.00555817
01:12:38|0.00555817
01:12:39|0.00555817
01:12:40|0.00555817
01:12:41|0.00555817
01:12:42|0.00555817
01:12:43|0.00555817
01:12:44|0.00555817
01:12:45|0.00555801
01:12:46|0.00555801
01:12:47|0.00555801
01:12:48|0.00555801
01:12:49|0.00555801
01:12:50|0.00555801
01:12:51|0.00555801
01:12:52|0.00555801
01:12:53|0.00555801
01:12:54|0.00555801
01:12:55|0.00555801
01:12:56|0.00555801
01:12:57|0.00555182
01:12:58|0.00555182
01:12:59|0.00555182
01:13:00|0.00555182
01:13:01|0.00555182
01:13:03|0.00555182
01:13:04|0.00555182
01:13:04|0.00555182
01:13:06|0.00555182
01:13:08|0.00554833
01:13:09|0.00554833
01:13:10|0.00554833
01:13:11|0.00554833
01:13:12|0.00554789
01:13:13|0.00553571
01:13:14|0.00553675
01:13:15|0.00553675
01:13:16|0.00553675
01:13:17|0.00553675
01:13:18|0.00553492
01:13:19|0.00553492
01:13:20|0.00553492
01:13:21|0.00553492
01:13:22|0.00553492
01:13:23|0.00553492
01:13:24|0.00553492
01:13:25|0.00553492
01:13:26|0.00553492
01:13:28|0.00553492
01:13:28|0.00553492
01:13:30|0.00553492
01:13:31|0.00553492
01:13:31|0.00553492
01:13:33|0.00553492
01:13:34|0.00553492
01:13:34|0.00553492
01:13:36|0.00553492
01:13:36|0.00553492
01:13:37|0.00553492
01:13:39|0.00553492
01:13:39|0.00553492
01:13:41|0.00553492
01:13:42|0.00553492
01:13:43|0.00553492
01:13:44|0.00553492
01:13:45|0.00553492
01:13:46|0.00554153
01:13:47|0.00554651
01:13:48|0.00554651
01:13:49|0.00554651
01:13:50|0.00554651
01:13:51|0.00554651
01:13:52|0.00554651
01:13:53|0.00554651
01:13:54|0.00554651
01:13:55|0.00554651
01:13:56|0.00554272
01:13:57|0.00554272
01:13:58|0.00554272
01:13:59|0.00554272
01:14:00|0.00554272
01:14:01|0.00554272
01:14:02|0.00554272
01:14:03|0.00554272
01:14:05|0.0055638
01:14:06|0.00557484
01:14:08|0.00557484
01:14:09|0.00557484
01:14:10|0.00557484
01:14:10|0.00557484
01:14:12|0.00557484
01:14:13|0.00557484
01:14:14|0.00557484
01:14:14|0.00557484
01:14:16|0.00557398
01:14:17|0.00557398
01:14:18|0.00557507
01:14:19|0.00557507
01:14:20|0.00557533
01:14:21|0.00557356
01:14:22|0.00557356
01:14:24|0.00557356
01:14:24|0.00557356
01:14:25|0.00557356
01:14:26|0.00555263
01:14:28|0.00555263
01:14:28|0.00555263
01:14:29|0.00555263
01:14:31|0.00555263
01:14:31|0.00555263
01:14:33|0.00554164
01:14:34|0.00554164
01:14:35|0.00554164
01:14:36|0.00554164
01:14:37|0.00554164
01:14:38|0.00554164
01:14:39|0.00554164
01:14:40|0.00554164
01:14:41|0.00555061
01:14:42|0.00555545
01:14:43|0.0055513
01:14:44|0.0055513
01:14:45|0.0055513
01:14:46|0.0055513
01:14:47|0.0055513
01:14:48|0.0055513
01:14:49|0.0055513
01:14:50|0.0055513
01:14:51|0.0055513
01:14:52|0.0055513
01:14:53|0.0055513
01:14:54|0.00555935
01:14:55|0.00555935
01:14:56|0.00555935
01:14:57|0.00555935
01:14:58|0.00555935
01:14:59|0.00555935
01:15:00|0.00555935
01:15:01|0.00555935
01:15:02|0.00555935
01:15:03|0.00555935
01:15:05|0.00555935
01:15:06|0.0055638
01:15:07|0.0055638
01:15:08|0.0055638
01:15:09|0.0055638
01:15:10|0.0055638
01:15:12|0.0055638
01:15:13|0.0055638
01:15:13|0.0055638
01:15:14|0.0055638
01:15:16|0.0055638
01:15:17|0.00555935
01:15:18|0.00555935
01:15:19|0.00554825
01:15:20|0.00554825
01:15:21|0.00554825
01:15:22|0.00554825
01:15:23|0.00554825
01:15:24|0.00554825
01:15:25|0.00554825
01:15:26|0.00554164
01:15:27|0.00553911
01:15:28|0.00553893
01:15:29|0.00553893
01:15:30|0.00553893
01:15:31|0.00553893
01:15:32|0.00553893
01:15:33|0.00553893
01:15:34|0.00553893
01:15:35|0.00553893
01:15:36|0.00553893
01:15:38|0.00554
01:15:38|0.00554
01:15:40|0.00554
01:15:41|0.00552305
01:15:41|0.00552213
01:15:42|0.00552213
01:15:44|0.00552213
01:15:45|0.00552213
01:15:45|0.00552213
01:15:47|0.00552213
01:15:47|0.00552213
01:15:49|0.00552213
01:15:50|0.00552213
01:15:51|0.00552213
01:15:52|0.00552213
01:15:53|0.00552213
01:15:54|0.00552213
01:15:55|0.00552213
01:15:56|0.00553412
01:15:57|0.00553412
01:15:58|0.00553412
01:15:59|0.00553412
01:16:00|0.00553412
01:16:01|0.00553412
01:16:02|0.00553412
01:16:03|0.00553412
01:16:04|0.00553338
01:16:05|0.00553338
01:16:07|0.00553338
01:16:07|0.00553338
01:16:09|0.00553338
01:16:09|0.00553338
01:16:11|0.00553338
01:16:13|0.00553338
01:16:13|0.00553029
01:16:15|0.00553029
01:16:17|0.00554316
01:16:17|0.00554316
01:16:19|0.00554316
01:16:19|0.00554316
01:16:20|0.0055528
01:16:21|0.0055528
01:16:22|0.00555817
01:16:23|0.00555817
01:16:25|0.00557
01:16:26|0.00557484
01:16:27|0.00558432
01:16:27|0.00557371
01:16:29|0.00558589
01:16:30|0.00559337
01:16:31|0.00559337
01:16:32|0.00558495
01:16:33|0.00558495
01:16:34|0.00558332
01:16:35|0.00558332
01:16:36|0.00558332
01:16:37|0.00558332
01:16:38|0.00558332
01:16:39|0.00559696
01:16:40|0.00559696
01:16:41|0.00559696
01:16:42|0.00559696
01:16:43|0.00559696
01:16:44|0.00559696
01:16:45|0.00559696
01:16:46|0.00560869
01:16:48|0.00561488
01:16:49|0.00561918
01:16:49|0.00562635
01:16:50|0.00562635
01:16:51|0.00563369
01:16:52|0.00563369
01:16:53|0.00563369
01:16:54|0.0056461
01:16:56|0.0056461
01:16:56|0.00564864
01:16:57|0.00565244
01:16:59|0.00565268
01:17:00|0.00566655
01:17:01|0.00565241
01:17:02|0.00565241
01:17:02|0.00565
01:17:04|0.00565
01:17:05|0.00565237
01:17:07|0.00565237
01:17:08|0.00565295
01:17:10|0.00564394
01:17:11|0.00564394
01:17:12|0.00564132
01:17:13|0.00565256
01:17:14|0.00565256
01:17:15|0.00564394
01:17:16|0.00564394
01:17:17|0.00564394
01:17:18|0.00566388
01:17:19|0.00566931
01:17:20|0.00567214
01:17:21|0.00567214
01:17:23|0.00567214
01:17:23|0.00566363
01:17:24|0.00565185
01:17:25|0.00566067
01:17:27|0.00566067
01:17:27|0.00566067
01:17:29|0.00566067
01:17:30|0.00566067
01:17:31|0.00566067
01:17:32|0.00566067
01:17:33|0.00566067
01:17:35|0.00566067
01:17:35|0.00566067
01:17:37|0.00565681
01:17:38|0.0056463
01:17:39|0.00564132
01:17:40|0.00563621
01:17:40|0.00563014
01:17:41|0.00562771
01:17:43|0.00563832
01:17:44|0.00562865
01:17:44|0.00562865
01:17:46|0.00562865
01:17:47|0.00562865
01:17:47|0.00562865
01:17:50|0.00562865
01:17:50|0.00562159
01:17:51|0.00562159
01:17:52|0.00562159
01:17:53|0.00562159
01:17:54|0.00562159
01:17:56|0.00562159
01:17:57|0.00562159
01:17:58|0.00562159
01:17:59|0.00562159
01:18:00|0.00564466
01:18:01|0.00564466
01:18:02|0.00564466
01:18:03|0.00564466
01:18:04|0.00564978
01:18:05|0.00564978
01:18:06|0.00564978
01:18:07|0.00564978
01:18:09|0.0056383
01:18:09|0.0056383
01:18:10|0.0056383
01:18:11|0.00562865
01:18:13|0.00562865
01:18:15|0.00562865
01:18:15|0.00562865
01:18:16|0.00563162
01:18:17|0.00563161
01:18:18|0.00562107
01:18:19|0.00563164
01:18:20|0.00563164
01:18:22|0.00563164
01:18:22|0.00561902
01:18:24|0.00561902
01:18:25|0.00561902
01:18:26|0.00561902
01:18:27|0.00560753
01:18:27|0.00560753
01:18:30|0.00560753
01:18:30|0.00560606
01:18:32|0.00560606
01:18:33|0.00560489
01:18:33|0.00560489
01:18:35|0.00560489
01:18:37|0.00560489
01:18:38|0.00560489
01:18:38|0.00560489
01:18:39|0.0055968
01:18:40|0.00559035
01:18:41|0.00558573
01:18:43|0.00559317
01:18:43|0.00559317
01:18:44|0.00559317
01:18:45|0.00559466
01:18:46|0.00559466
01:18:47|0.00559466
01:18:48|0.00559964
01:18:49|0.00559964
01:18:50|0.00559964
01:18:51|0.0056
01:18:52|0.0056
01:18:53|0.0056
01:18:54|0.0056
01:18:55|0.0056
01:18:56|0.0056
01:18:57|0.0056
01:18:58|0.0056
01:19:00|0.00560807
01:19:00|0.00560807
01:19:02|0.00560003
01:19:03|0.00560003
01:19:04|0.00560003
01:19:05|0.00560003
01:19:05|0.00561722
01:19:07|0.00563006
01:19:09|0.00563006
01:19:10|0.00562883
01:19:12|0.00562883
01:19:12|0.00561528
01:19:13|0.00562062
01:19:14|0.00562062
01:19:15|0.00562062
01:19:16|0.00561605
01:19:17|0.00561605
01:19:18|0.00561605
01:19:19|0.00561605
01:19:21|0.00561605
01:19:22|0.00561605
01:19:23|0.00561605
01:19:24|0.00561605
01:19:25|0.00560922
01:19:27|0.00561732
01:19:27|0.00561732
01:19:29|0.00561732
01:19:30|0.00561732
01:19:32|0.00561732
01:19:33|0.00561605
01:19:34|0.00562062
01:19:35|0.00562062
01:19:36|0.00562062
01:19:38|0.00562062
01:19:38|0.00562062
01:19:39|0.00562062
01:19:40|0.00562062
01:19:41|0.00562062
01:19:42|0.0056
01:19:43|0.0056
01:19:44|0.0056
01:19:45|0.0056
01:19:46|0.00559939
01:19:47|0.00559939
01:19:49|0.0055968
01:19:50|0.00559203
01:19:51|0.00559203
01:19:52|0.00559203
01:19:53|0.00559203
01:19:55|0.00559203
01:19:55|0.00559203
01:19:56|0.00563892
01:19:57|0.00564745
01:19:58|0.00564745
01:19:59|0.00564745
01:20:00|0.00562767
01:20:01|0.00562767
01:20:02|0.00562369
01:20:04|0.00562182
01:20:04|0.0056165
01:20:06|0.0056165
01:20:06|0.0056165
01:20:08|0.0056165
01:20:08|0.0056165
01:20:10|0.00564846
01:20:12|0.00564846
01:20:12|0.00564846
01:20:14|0.00564846
01:20:15|0.00564846
01:20:16|0.00564846
01:20:17|0.00564149
01:20:17|0.00564149
01:20:20|0.00564864
01:20:20|0.00564864
01:20:21|0.00564864
01:20:23|0.00564623
01:20:23|0.00564923
01:20:24|0.00564923
01:20:25|0.00563865
01:20:26|0.00563865
01:20:27|0.00563865
01:20:28|0.00563865
01:20:29|0.00563865
01:20:31|0.00563865
01:20:31|0.00563865
01:20:34|0.00563865
01:20:35|0.00563865
01:20:35|0.00563865
01:20:37|0.00563865
01:20:38|0.00562182
01:20:39|0.00561902
01:20:40|0.0056165
01:20:41|0.00561282
01:20:42|0.00561282
01:20:43|0.00561282
01:20:45|0.00561282
01:20:45|0.00561282
01:20:47|0.00561282
01:20:47|0.00561282
01:20:48|0.00561282
01:20:49|0.00561282
01:20:51|0.00561282
01:20:51|0.00561282
01:20:53|0.00561282
01:20:53|0.00561282
01:20:54|0.00561282
01:20:56|0.00560225
01:20:57|0.00561227
01:20:58|0.00559758
01:20:58|0.00559758
01:21:00|0.00559758
01:21:00|0.00559758
01:21:02|0.00559758
01:21:04|0.00561112
01:21:04|0.00561112
01:21:05|0.00559203
01:21:06|0.00559035
01:21:07|0.00559035
01:21:08|0.00559035
01:21:09|0.00559451
01:21:10|0.00559451
01:21:13|0.00559451
01:21:13|0.00559451
01:21:15|0.00559451
01:21:16|0.00559451
01:21:17|0.00559451
01:21:18|0.00559451
01:21:19|0.00559201
01:21:20|0.00559201
01:21:21|0.00559201
01:21:22|0.00560061
01:21:23|0.00560061
01:21:24|0.00560061
01:21:24|0.00560061
01:21:25|0.00560061
01:21:27|0.00560061
01:21:27|0.0055967
01:21:29|0.0055967
01:21:30|0.0055967
01:21:32|0.0055967
01:21:32|0.0055967
01:21:33|0.0055967
01:21:34|0.0055967
01:21:35|0.0055967
01:21:37|0.0055967
01:21:38|0.0055967
01:21:38|0.0055967
01:21:40|0.0055967
01:21:41|0.0055967
01:21:41|0.0055967
01:21:43|0.0055967
01:21:43|0.0056
01:21:45|0.0056
01:21:46|0.0056
01:21:47|0.0056
01:21:48|0.0056
01:21:48|0.0056
01:21:50|0.00559451
01:21:51|0.00559451
01:21:52|0.00559451
01:21:53|0.00559451
01:21:54|0.00559451
01:21:55|0.00559451
01:21:57|0.00559451
01:21:57|0.00559451
01:21:58|0.00559451
01:21:59|0.00559451
01:22:00|0.00559451
01:22:01|0.00559451
01:22:02|0.00559451
01:22:03|0.00559451
01:22:04|0.00559451
01:22:05|0.00559451
01:22:07|0.00559451
01:22:07|0.0056043
01:22:08|0.0056043
01:22:09|0.0056043
01:22:10|0.0056043
01:22:12|0.0056043
01:22:14|0.0056043
01:22:14|0.0056043
01:22:15|0.0056043
01:22:16|0.0056043
01:22:17|0.0056043
01:22:18|0.00560109
01:22:19|0.00560109
01:22:20|0.00559745
01:22:21|0.00560591
01:22:23|0.00560591
01:22:23|0.00560591
01:22:24|0.00560591
01:22:25|0.00560591
01:22:26|0.00560591
01:22:28|0.00560591
01:22:28|0.00560591
01:22:29|0.00560591
01:22:30|0.00560591
01:22:31|0.00560514
01:22:32|0.00560514
01:22:33|0.00560514
01:22:34|0.00559812
01:22:35|0.00559812
01:22:36|0.00559812
01:22:37|0.00559812
01:22:38|0.00559812
01:22:39|0.00558634
01:22:40|0.00558634
01:22:41|0.00558573
01:22:42|0.00558863
01:22:44|0.00558152
01:22:44|0.00558152
01:22:45|0.00558152
01:22:46|0.00558152
01:22:48|0.00558152
01:22:49|0.00558152
01:22:50|0.00558152
01:22:51|0.00558152
01:22:52|0.00558152
01:22:53|0.00558152
01:22:54|0.00558152
01:22:55|0.00558152
01:22:56|0.00557978
01:22:57|0.00557978
01:22:58|0.00557978
01:22:59|0.00557978
01:23:00|0.00557978
01:23:01|0.00557978
01:23:02|0.00556617
01:23:03|0.00556364
01:23:04|0.00554242
01:23:05|0.00555332
01:23:06|0.00555053
01:23:07|0.00554479
01:23:08|0.00554791
01:23:09|0.00555611
01:23:10|0.0055533
01:23:11|0.0055533
01:23:12|0.0055533
01:23:14|0.0055533
01:23:14|0.0055563
01:23:15|0.0055563
01:23:16|0.0055563
01:23:18|0.0055563
01:23:20|0.0055563
01:23:21|0.00555268
01:23:22|0.00555268
01:23:23|0.00556265
01:23:24|0.00556265
01:23:26|0.00556265
01:23:26|0.00556265
01:23:27|0.00555986
01:23:28|0.00555986
01:23:29|0.00555986
01:23:30|0.00555986
01:23:31|0.00555986
01:23:33|0.00557483
01:23:33|0.00557483
01:23:35|0.00557483
01:23:36|0.00557483
01:23:38|0.00557483
01:23:39|0.00557483
01:23:39|0.00557483
01:23:40|0.00557483
01:23:42|0.00557483
01:23:42|0.00557483
01:23:44|0.00557483
01:23:45|0.00557483
01:23:45|0.00556
01:23:46|0.00557405
01:23:48|0.00557405
01:23:48|0.00557405
01:23:50|0.00557405
01:23:51|0.00557405
01:23:52|0.00557405
01:23:53|0.00557405
01:23:54|0.00557484
01:23:55|0.00557484
01:23:56|0.00557484
01:23:57|0.00557484
01:23:58|0.00557315
01:23:59|0.00557315
01:24:00|0.00557315
01:24:01|0.00557365
01:24:02|0.00557365
01:24:03|0.0055696
01:24:04|0.0055696
01:24:05|0.0055696
01:24:06|0.0055696
01:24:07|0.00556086
01:24:08|0.00556086
01:24:09|0.00556086
01:24:10|0.00556086
01:24:11|0.00556086
01:24:12|0.00556086
01:24:13|0.00556086
01:24:14|0.00555263
01:24:15|0.00555263
01:24:16|0.00555263
01:24:18|0.00554126
01:24:19|0.00554126
01:24:20|0.00554126
01:24:21|0.00554126
01:24:22|0.00554126
01:24:23|0.00554126
01:24:25|0.00554126
01:24:26|0.00554126
01:24:27|0.00554126
01:24:27|0.00554126
01:24:29|0.00554126
01:24:30|0.00554126
01:24:31|0.00554126
01:24:31|0.00554126
01:24:33|0.00554126
01:24:34|0.00554126
01:24:34|0.00554126
01:24:35|0.00554126
01:24:37|0.00554126
01:24:38|0.00554126
01:24:40|0.00554126
01:24:41|0.00554126
01:24:41|0.00554126
01:24:42|0.00554655
01:24:44|0.00554655
01:24:45|0.00554655
01:24:46|0.00554655
01:24:47|0.00554655
01:24:48|0.00554655
01:24:49|0.00555247
01:24:50|0.00555247
01:24:51|0.00555247
01:24:52|0.00555247
01:24:53|0.00555247
01:24:54|0.00555247
01:24:55|0.00555247
01:24:56|0.0055638
01:24:58|0.0055638
01:24:59|0.0055638
01:25:00|0.0055638
01:25:01|0.0055638
01:25:02|0.0055638
01:25:03|0.0055638
01:25:04|0.0055638
01:25:05|0.0055638
01:25:05|0.0055638
01:25:07|0.0055638
01:25:07|0.0055638
01:25:08|0.0055638
01:25:09|0.0055638
01:25:10|0.0055638
01:25:11|0.00556917
01:25:13|0.00556917
01:25:13|0.00556917
01:25:14|0.00556917
01:25:16|0.00556917
01:25:17|0.00556917
01:25:18|0.00556917
01:25:19|0.00556917
01:25:20|0.00556917
01:25:21|0.00556917
01:25:22|0.00556086
01:25:24|0.00556086
01:25:25|0.00556086
01:25:25|0.0055627
01:25:27|0.0055627
01:25:27|0.0055627
01:25:28|0.0055627
01:25:29|0.0055627
01:25:30|0.0055627
01:25:32|0.0055627
01:25:33|0.0055627
01:25:33|0.0055627
01:25:35|0.0055627
01:25:35|0.0055627
01:25:37|0.0055627
01:25:38|0.0055627
01:25:39|0.0055627
01:25:41|0.0055627
01:25:42|0.0055627
01:25:43|0.0055627
01:25:44|0.0055627
01:25:44|0.0055627
01:25:45|0.0055627
01:25:47|0.0055627
01:25:48|0.0055627
01:25:49|0.0055627
01:25:50|0.00556917
01:25:50|0.00556917
01:25:52|0.00556917
01:25:52|0.00556917
01:25:54|0.00556917
01:25:54|0.00556917
01:25:56|0.00556917
01:25:57|0.00556917
01:25:57|0.00556917
01:25:59|0.00556917
01:25:59|0.00556917
01:26:00|0.00556917
01:26:02|0.0055627
01:26:02|0.0055627
01:26:03|0.0055627
01:26:05|0.0055627
01:26:06|0.0055627
01:26:07|0.0055627
01:26:08|0.0055627
01:26:09|0.0055627
01:26:10|0.0055627
01:26:11|0.0055627
01:26:12|0.0055627
01:26:13|0.0055627
01:26:13|0.0055627
01:26:15|0.0055627
01:26:17|0.0055627
01:26:18|0.0055627
01:26:19|0.0055627
01:26:20|0.00554164
01:26:21|0.00554164
01:26:22|0.00554164
01:26:23|0.00554164
01:26:23|0.0055415
01:26:25|0.0055415
01:26:26|0.0055415
01:26:27|0.0055415
01:26:27|0.0055415
01:26:29|0.00554164
01:26:29|0.00554164
01:26:31|0.00554164
01:26:32|0.00554164
01:26:33|0.00554164
01:26:34|0.00554164
01:26:35|0.00554164
01:26:36|0.00554164
01:26:36|0.00554164
01:26:38|0.00554164
01:26:39|0.00554164
01:26:40|0.00554164
01:26:41|0.00554164
01:26:41|0.00554164
01:26:44|0.00554164
01:26:44|0.00554164
01:26:45|0.00553269
01:26:46|0.00552696
01:26:47|0.00551346
01:26:48|0.00550975
01:26:49|0.00550817
01:26:50|0.00550817
01:26:51|0.00550603
01:26:52|0.00550381
01:26:53|0.00550001
01:26:55|0.00550001
01:26:55|0.00550603
01:26:56|0.00550603
01:26:57|0.00550603
01:26:58|0.00550603
01:27:00|0.00550603
01:27:00|0.00550603
01:27:01|0.00551519
01:27:02|0.00551519
01:27:03|0.00551519
01:27:05|0.00551519
01:27:05|0.00551519
01:27:06|0.00551519
01:27:07|0.00551519
01:27:08|0.00551519
01:27:10|0.00551519
01:27:11|0.00551519
01:27:11|0.00551519
01:27:12|0.00551519
01:27:13|0.00553084
01:27:15|0.00553234
01:27:16|0.00553313
01:27:18|0.00553313
01:27:18|0.00553313
01:27:19|0.00553313
01:27:21|0.00553313
01:27:23|0.00551528
01:27:24|0.00550931
01:27:25|0.00550931
01:27:26|0.00550931
01:27:28|0.00550931
01:27:29|0.00550882
01:27:30|0.00550882
01:27:31|0.00550882
01:27:32|0.00550882
01:27:33|0.00550882
01:27:34|0.00550882
01:27:35|0.00550882
01:27:36|0.00550882
01:27:37|0.00551647
01:27:38|0.00551647
01:27:39|0.00551647
01:27:40|0.00551647
01:27:41|0.00551647
01:27:42|0.00551647
01:27:43|0.00551574
01:27:44|0.00551574
01:27:45|0.00551574
01:27:46|0.00551574
01:27:47|0.00551574
01:27:48|0.00552946
01:27:49|0.00552946
01:27:50|0.00552946
01:27:51|0.00552946
01:27:52|0.00552946
01:27:53|0.00552946
01:27:54|0.00552946
01:27:55|0.00552946
01:27:56|0.00552946
01:27:57|0.00552946
01:27:58|0.00552946
01:27:59|0.00552946
01:28:00|0.00552
01:28:01|0.00552
01:28:02|0.00552
01:28:03|0.00552
01:28:05|0.00552
01:28:05|0.00551574
01:28:06|0.00551574
01:28:07|0.00551574
01:28:08|0.00551574
01:28:09|0.00551574
01:28:10|0.00551574
01:28:11|0.00551574
01:28:12|0.00551574
01:28:13|0.00551574
01:28:14|0.00551574
01:28:15|0.00551574
01:28:16|0.00551574
01:28:17|0.00551574
01:28:18|0.00551574
01:28:20|0.00551574
01:28:22|0.0055229
01:28:23|0.0055229
01:28:24|0.0055229
01:28:24|0.0055229
01:28:25|0.0055229
01:28:27|0.0055229
01:28:28|0.00550381
01:28:29|0.00550381
01:28:31|0.00550381
01:28:32|0.00550381
01:28:32|0.00550381
01:28:34|0.00550381
01:28:35|0.00550274
01:28:36|0.00550274
01:28:37|0.00550274
01:28:39|0.00549957
01:28:39|0.00549957
01:28:41|0.0054999
01:28:42|0.0054999
01:28:43|0.0054999
01:28:43|0.0054999
01:28:45|0.0054999
01:28:46|0.0054999
01:28:47|0.00549919
01:28:48|0.00549919
01:28:49|0.00549919
01:28:50|0.00549919
01:28:52|0.00549919
01:28:52|0.00549919
01:28:53|0.00549919
01:28:55|0.00549998
01:28:56|0.00549998
01:28:57|0.00549998
01:28:58|0.00550776
01:28:59|0.00550776
01:29:00|0.00550776
01:29:01|0.00550776
01:29:03|0.00550776
01:29:04|0.00550776
01:29:05|0.00550776
01:29:06|0.00550776
01:29:07|0.00550776
01:29:08|0.00550776
01:29:09|0.00550776
01:29:10|0.00550776
01:29:11|0.00550776
01:29:12|0.00550776
01:29:13|0.00550776
01:29:14|0.00551154
01:29:15|0.00551154
01:29:16|0.00551154
01:29:17|0.00551154
01:29:18|0.00551154
01:29:20|0.00551154
01:29:21|0.00551154
01:29:22|0.00551154
01:29:24|0.00550363
01:29:24|0.00550363
01:29:25|0.00550363
01:29:27|0.00550363
01:29:27|0.00550363
01:29:29|0.0055
01:29:30|0.0055
01:29:31|0.00550447
01:29:32|0.00550447
01:29:33|0.00549791
01:29:34|0.00549428
01:29:35|0.00549428
01:29:36|0.00548633
01:29:37|0.00548633
01:29:38|0.00548415
01:29:39|0.00548415
01:29:40|0.00548415
01:29:42|0.00548415
01:29:43|0.00548394
01:29:43|0.00548394
01:29:45|0.00548394
01:29:45|0.00548394
01:29:47|0.00548807
01:29:48|0.00548807
01:29:49|0.00548807
01:29:49|0.00548807
01:29:51|0.00548242
01:29:52|0.00548242
01:29:53|0.00548242
01:29:54|0.00548017
01:29:54|0.00548017
01:29:56|0.00548017
01:29:57|0.00548017
01:29:58|0.00548017
01:29:59|0.00548
01:30:00|0.00548
01:30:02|0.00545921
01:30:03|0.00548479
01:30:04|0.00548468
01:30:04|0.00548468
01:30:06|0.00547755
01:30:07|0.00548518
01:30:07|0.00548518
01:30:09|0.00548518
01:30:10|0.00546318
01:30:11|0.00546318
01:30:12|0.00546318
01:30:13|0.00546318
01:30:14|0.00546318
01:30:15|0.00546318
01:30:16|0.00547755
01:30:17|0.00547755
01:30:18|0.00547755
01:30:20|0.00547755
01:30:21|0.00547755
01:30:23|0.00548518
01:30:24|0.00548518
01:30:25|0.00548518
01:30:26|0.00548518
01:30:27|0.00548518
01:30:28|0.00548518
01:30:29|0.00548518
01:30:30|0.00548719
01:30:32|0.00548877
01:30:33|0.00548877
01:30:34|0.00548877
01:30:35|0.00549172
01:30:36|0.00549172
01:30:36|0.00549172
01:30:38|0.00549172
01:30:39|0.0055
01:30:40|0.0055
01:30:42|0.0055
01:30:43|0.0055
01:30:44|0.0055
01:30:45|0.00549204
01:30:46|0.00549204
01:30:47|0.00549204
01:30:48|0.00549204
01:30:49|0.00549204
01:30:50|0.00549204
01:30:51|0.00549204
01:30:52|0.00549204
01:30:53|0.00549204
01:30:54|0.00549204
01:30:55|0.00549204
01:30:56|0.00549204
01:30:57|0.00549204
01:30:58|0.00549204
01:30:59|0.00549204
01:31:00|0.00549204
01:31:01|0.00549204
01:31:03|0.00549204
01:31:04|0.0054968
01:31:04|0.0054968
01:31:06|0.0054968
01:31:07|0.0054968
01:31:08|0.0055031
01:31:09|0.0055031
01:31:09|0.0055
01:31:11|0.0055
01:31:12|0.00550567
01:31:13|0.00550567
01:31:14|0.00550567
01:31:14|0.00549408
01:31:17|0.00549408
01:31:17|0.00549408
01:31:18|0.00549408
01:31:19|0.00549408
01:31:20|0.00549408
01:31:21|0.00549408
01:31:23|0.00549208
01:31:24|0.00549208
01:31:25|0.00549208
01:31:26|0.00549208
01:31:27|0.00549208
01:31:28|0.00549208
01:31:29|0.00549208
01:31:30|0.00549208
01:31:31|0.00549208
01:31:32|0.00550955
01:31:33|0.00550955
01:31:34|0.00550955
01:31:35|0.00551061
01:31:36|0.00551061
01:31:37|0.00551061
01:31:38|0.00551618
01:31:39|0.00551618
01:31:40|0.00551914
01:31:41|0.00551914
01:31:42|0.00552257
01:31:43|0.00552257
01:31:44|0.00552356
01:31:45|0.00552598
01:31:46|0.00552598
01:31:47|0.00552571
01:31:48|0.00552571
01:31:49|0.00552571
01:31:50|0.00552571
01:31:51|0.00552571
01:31:52|0.00552571
01:31:53|0.00552571
01:31:54|0.00552571
01:31:55|0.00552571
01:31:56|0.00552571
01:31:57|0.00552571
01:31:58|0.00552571
01:31:59|0.00553234
01:32:00|0.00553313
01:32:01|0.00553313
01:32:02|0.00553313
01:32:03|0.00553862
01:32:04|0.0055436
01:32:05|0.0055436
01:32:06|0.0055436
01:32:07|0.00554992
01:32:08|0.00554992
01:32:09|0.00554992
01:32:10|0.00554098
01:32:12|0.0055528
01:32:12|0.0055528
01:32:13|0.00555817
01:32:14|0.00556919
01:32:15|0.00556919
01:32:16|0.00556919
01:32:17|0.00556919
01:32:18|0.00556234
01:32:19|0.00556234
01:32:20|0.00556234
01:32:21|0.00556234
01:32:23|0.00556234
01:32:23|0.00556234
01:32:26|0.00557315
01:32:26|0.00557315
01:32:27|0.00557682
01:32:28|0.00558328
01:32:29|0.00558432
01:32:30|0.00558432
01:32:31|0.00558432
01:32:32|0.00558432
01:32:33|0.00558432
01:32:34|0.00558432
01:32:35|0.00558432
01:32:36|0.00558432
01:32:37|0.00557683
01:32:38|0.00557683
01:32:39|0.00557872
01:32:40|0.00557872
01:32:41|0.00557872
01:32:43|0.00555614
01:32:44|0.00555614
01:32:45|0.00555263
01:32:46|0.00553911
01:32:46|0.00554682
01:32:48|0.00554682
01:32:50|0.00554682
01:32:51|0.00554682
01:32:53|0.00555376
01:32:53|0.00555376
01:32:54|0.00554028
01:32:55|0.00554028
01:32:56|0.0055387
01:32:57|0.00553446
01:32:58|0.00553446
01:32:59|0.00553446
01:33:01|0.00553446
01:33:02|0.00553446
01:33:02|0.00553446
01:33:03|0.00553446
01:33:05|0.00553446
01:33:06|0.00554179
01:33:06|0.00554179
01:33:07|0.00554179
01:33:09|0.00554179
01:33:09|0.00554179
01:33:11|0.00554179
01:33:12|0.00554649
01:33:13|0.00554538
01:33:14|0.00554424
01:33:15|0.00554424
01:33:15|0.00554424
01:33:17|0.00554424
01:33:18|0.00554424
01:33:19|0.00554424
01:33:20|0.00554424
01:33:21|0.0055262
01:33:22|0.0055262
01:33:23|0.00552134
01:33:25|0.00552134
01:33:26|0.00552134
01:33:27|0.00552134
01:33:28|0.00552134
01:33:29|0.00552134
01:33:30|0.00552134
01:33:31|0.00551422
01:33:32|0.00551422
01:33:33|0.00551422
01:33:34|0.00551422
01:33:35|0.00551422
01:33:36|0.00551422
01:33:37|0.00551422
01:33:38|0.00551135
01:33:39|0.00550521
01:33:40|0.00550521
01:33:41|0.00550521
01:33:42|0.00550319
01:33:43|0.00550319
01:33:44|0.00550319
01:33:45|0.00550319
01:33:46|0.00550319
01:33:47|0.00550319
01:33:48|0.00551083
01:33:50|0.00550266
01:33:51|0.00550266
01:33:51|0.00550266
01:33:53|0.00550266
01:33:53|0.00550266
01:33:54|0.00550266
01:33:56|0.00550266
01:33:57|0.00550266
01:33:58|0.00550266
01:33:59|0.00550266
01:34:00|0.00550266
01:34:01|0.00550266
01:34:02|0.00550266
01:34:03|0.00550266
01:34:04|0.00550266
01:34:06|0.00552798
01:34:06|0.00552798
01:34:07|0.00552798
01:34:08|0.00552798
01:34:09|0.00552798
01:34:10|0.00552798
01:34:11|0.00552798
01:34:12|0.00552798
01:34:13|0.00552798
01:34:14|0.00552798
01:34:15|0.00552798
01:34:16|0.00552798
01:34:17|0.00552798
01:34:19|0.00553084
01:34:19|0.00553084
01:34:22|0.00553862
01:34:22|0.00553862
01:34:23|0.00553862
01:34:25|0.00553862
01:34:26|0.00553862
01:34:27|0.00553862
01:34:27|0.00553862
01:34:29|0.00553862
01:34:30|0.00553862
01:34:32|0.00553862
01:34:33|0.00553862
01:34:35|0.00553862
01:34:36|0.00553862
01:34:36|0.00553862
01:34:38|0.00553862
01:34:38|0.00553862
01:34:39|0.00553862
01:34:41|0.00553862
01:34:42|0.00553862
01:34:43|0.00553862
01:34:44|0.00553862
01:34:45|0.00553862
01:34:47|0.00552299
01:34:48|0.00552299
01:34:49|0.00552299
01:34:49|0.00552299
01:34:50|0.00552159
01:34:52|0.00552159
01:34:53|0.00552159
01:34:54|0.00552159
01:34:55|0.00552159
01:34:56|0.00552159
01:34:57|0.00552159
01:34:58|0.00552159
01:34:59|0.00552159
01:35:00|0.00552159
01:35:01|0.00552159
01:35:02|0.00552159
01:35:03|0.00552159
01:35:04|0.00552159
01:35:05|0.00552159
01:35:06|0.00552159
01:35:07|0.00552159
01:35:08|0.00552159
01:35:10|0.00552159
01:35:10|0.00552159
01:35:11|0.00553376
01:35:12|0.00553376
01:35:13|0.00553376
01:35:14|0.00553376
01:35:15|0.0055418
01:35:16|0.0055418
01:35:17|0.0055418
01:35:18|0.0055418
01:35:19|0.0055418
01:35:20|0.0055418
01:35:21|0.00554997
01:35:22|0.00554997
01:35:23|0.00555
01:35:24|0.00555
01:35:26|0.00555
01:35:27|0.00555
01:35:29|0.00555
01:35:30|0.00553699
01:35:31|0.00553843
01:35:32|0.00553843
01:35:33|0.00553843
01:35:34|0.00553843
01:35:34|0.00553843
01:35:35|0.00553843
01:35:37|0.00553843
01:35:37|0.00552488
01:35:39|0.00552488
01:35:40|0.00552488
01:35:41|0.00552488
01:35:41|0.00552488
01:35:42|0.00552488
01:35:44|0.00552488
01:35:44|0.00552488
01:35:46|0.00552488
01:35:47|0.00552488
01:35:48|0.00552488
01:35:50|0.00552488
01:35:50|0.00552488
01:35:51|0.00553201
01:35:52|0.00553201
01:35:53|0.00553201
01:35:54|0.00553201
01:35:55|0.00553201
01:35:56|0.00553201
01:35:57|0.00553201
01:35:59|0.00553201
01:36:00|0.00552488
01:36:00|0.00552488
01:36:01|0.00552488
01:36:02|0.00552488
01:36:03|0.00552488
01:36:05|0.00552488
01:36:05|0.00552488
01:36:07|0.00552488
01:36:08|0.00552488
01:36:09|0.00552488
01:36:09|0.00552488
01:36:10|0.00552488
01:36:11|0.00552488
01:36:12|0.00552488
01:36:13|0.00552488
01:36:15|0.00552488
01:36:16|0.00552488
01:36:17|0.00552488
01:36:18|0.00552488
01:36:19|0.00552488
01:36:20|0.00552488
01:36:21|0.00552488
01:36:22|0.00552488
01:36:23|0.00552488
01:36:25|0.00552488
01:36:26|0.00552488
01:36:27|0.00552488
01:36:29|0.00551764
01:36:29|0.00551764
01:36:31|0.00551764
01:36:31|0.00551764
01:36:33|0.00551764
01:36:33|0.00551764
01:36:35|0.00551135
01:36:36|0.00551135
01:36:36|0.00551135
01:36:38|0.00551135
01:36:38|0.00551135
01:36:40|0.00551135
01:36:41|0.00551135
01:36:42|0.00551135
01:36:43|0.00551135
01:36:44|0.00551135
01:36:45|0.00551135
01:36:46|0.00551135
01:36:47|0.00551135
01:36:48|0.00551135
01:36:49|0.00551135
01:36:51|0.00551135
01:36:52|0.00551135
01:36:53|0.00551135
01:36:53|0.00551135
01:36:55|0.00551135
01:36:56|0.00551135
01:36:57|0.00551135
01:36:58|0.00551135
01:36:59|0.00553878
01:37:00|0.00553878
01:37:02|0.00553878
01:37:02|0.00553878
01:37:03|0.00553878
01:37:05|0.00553878
01:37:06|0.00553878
01:37:07|0.00553878
01:37:07|0.00553878
01:37:10|0.00553567
01:37:11|0.00553567
01:37:11|0.00553567
01:37:12|0.00553567
01:37:13|0.00553567
01:37:14|0.00553567
01:37:15|0.00553567
01:37:16|0.0055418
01:37:17|0.0055418
01:37:18|0.0055418
01:37:19|0.0055418
01:37:20|0.0055528
01:37:21|0.0055528
01:37:22|0.0055528
01:37:23|0.0055528
01:37:24|0.0055528
01:37:25|0.0055528
01:37:26|0.0055528
01:37:27|0.0055528
01:37:29|0.0055528
01:37:30|0.0055528
01:37:31|0.0055528
01:37:32|0.0055528
01:37:33|0.0055528
01:37:35|0.0055528
01:37:35|0.0055528
01:37:37|0.0055528
01:37:38|0.0055528
01:37:39|0.0055528
01:37:40|0.0055528
01:37:41|0.0055528
01:37:42|0.0055528
01:37:43|0.0055528
01:37:47|0.0055528
01:37:48|0.0055528
01:37:49|0.0055528
01:37:50|0.0055528
01:37:51|0.0055528
01:37:52|0.0055528
01:37:53|0.0055528
01:37:54|0.0055528
01:37:55|0.0055528
01:37:57|0.0055528
01:37:58|0.0055528
01:37:58|0.00553068
01:37:59|0.00553068
01:38:01|0.00553308
01:38:02|0.00553308
01:38:03|0.00553308
01:38:03|0.00553308
01:38:05|0.00553308
01:38:06|0.00553308
01:38:07|0.00553308
01:38:08|0.00553308
01:38:09|0.00553308
01:38:10|0.00553308
01:38:11|0.00553308
01:38:12|0.00553308
01:38:13|0.00553308
01:38:14|0.00553308
01:38:15|0.00553308
01:38:16|0.00553308
01:38:17|0.00553308
01:38:18|0.00553308
01:38:19|0.00553308
01:38:20|0.00553308
01:38:21|0.00553308
01:38:22|0.00553308
01:38:23|0.00553308
01:38:24|0.00553308
01:38:25|0.00553308
01:38:26|0.00553308
01:38:27|0.00553308
01:38:29|0.00553308
01:38:30|0.00553308
01:38:31|0.00553308
01:38:33|0.00551757
01:38:34|0.00553139
01:38:35|0.00553139
01:38:35|0.00553139
01:38:37|0.00553139
01:38:37|0.00553139
01:38:40|0.00553139
01:38:40|0.00553139
01:38:41|0.00553139
01:38:42|0.00553139
01:38:43|0.00553139
01:38:44|0.00553139
01:38:45|0.00553139
01:38:46|0.00553139
01:38:47|0.00553139
01:38:48|0.00553139
01:38:49|0.00553139
01:38:51|0.00553139
01:38:52|0.00553139
01:38:54|0.00553139
01:38:55|0.00553139
01:38:55|0.00553292
01:38:56|0.00553292
01:38:58|0.00553292
01:38:59|0.00553292
01:39:00|0.00553292
01:39:01|0.00553292
01:39:02|0.00553292
01:39:03|0.00553292
01:39:04|0.00553292
01:39:05|0.00553292
01:39:06|0.00553292
01:39:07|0.00553292
01:39:08|0.00553292
01:39:09|0.00553292
01:39:10|0.00553292
01:39:11|0.00553292
01:39:12|0.00553292
01:39:13|0.00553292
01:39:14|0.00553292
01:39:15|0.00553292
01:39:16|0.00553292
01:39:17|0.00553292
01:39:18|0.00553292
01:39:19|0.00553292
01:39:20|0.00553292
01:39:21|0.00553292
01:39:22|0.00553292
01:39:23|0.00553292
01:39:24|0.00553292
01:39:25|0.00553292
01:39:27|0.00553292
01:39:28|0.00553292
01:39:28|0.00553292
01:39:29|0.00553292
01:39:32|0.00553292
01:39:33|0.00553292
01:39:34|0.00553292
01:39:35|0.00553292
01:39:36|0.00553292
01:39:37|0.00553292
01:39:37|0.00553292
01:39:39|0.00553292
01:39:40|0.00553292
01:39:41|0.00553292
01:39:42|0.00553292
01:39:44|0.00552939
01:39:44|0.00552939
01:39:46|0.00552939
01:39:46|0.00552939
01:39:47|0.00552939
01:39:49|0.00552939
01:39:49|0.00552939
01:39:50|0.00552939
01:39:51|0.00552939
01:39:53|0.00552939
01:39:54|0.0055418
01:39:55|0.0055418
01:39:56|0.0055418
01:39:57|0.0055418
01:39:58|0.0055418
01:39:59|0.00555014
01:40:00|0.00555014
01:40:01|0.00555688
01:40:02|0.00555817
01:40:04|0.00555817
01:40:04|0.00555817
01:40:06|0.00555817
01:40:07|0.00556564
01:40:08|0.0055672
01:40:09|0.00556765
01:40:10|0.00556919
01:40:11|0.00556919
01:40:12|0.00556919
01:40:13|0.00556919
01:40:14|0.00556016
01:40:15|0.00556886
01:40:16|0.00555301
01:40:17|0.00555304
01:40:18|0.00555304
01:40:20|0.00555304
01:40:20|0.00555304
01:40:22|0.00555304
01:40:22|0.00555304
01:40:24|0.00555304
01:40:24|0.00555304
01:40:26|0.00555304
01:40:27|0.00555304
01:40:27|0.00555304
01:40:29|0.00555304
01:40:30|0.00555304
01:40:31|0.00555304
01:40:33|0.00555304
01:40:33|0.00555304
01:40:34|0.00555193
01:40:35|0.00555193
01:40:36|0.00555193
01:40:37|0.00555193
01:40:39|0.00555193
01:40:40|0.00555193
01:40:42|0.00555193
01:40:42|0.00555193
01:40:44|0.00555193
01:40:44|0.00555193
01:40:46|0.00555193
01:40:46|0.00555193
01:40:47|0.00555193
01:40:49|0.00555193
01:40:50|0.0055519
01:40:51|0.0055519
01:40:53|0.0055519
01:40:54|0.0055519
01:40:55|0.0055519
01:40:56|0.0055519
01:40:57|0.0055519
01:40:58|0.0055519
01:41:00|0.0055519
01:41:00|0.0055519
01:41:02|0.0055519
01:41:03|0.0055519
01:41:04|0.0055519
01:41:04|0.0055519
01:41:05|0.0055519
01:41:07|0.0055519
01:41:07|0.0055519
01:41:08|0.0055519
01:41:09|0.0055519
01:41:11|0.0055519
01:41:11|0.0055519
01:41:13|0.0055519
01:41:13|0.0055519
01:41:14|0.0055519
01:41:16|0.0055519
01:41:16|0.0055519
01:41:17|0.0055519
01:41:18|0.0055519
01:41:20|0.0055519
01:41:20|0.0055519
01:41:22|0.0055519
01:41:23|0.0055519
01:41:23|0.00555866
01:41:25|0.00555866
01:41:25|0.00555866
01:41:27|0.00555866
01:41:28|0.00555866
01:41:29|0.00555866
01:41:29|0.00555866
01:41:30|0.00555866
01:41:32|0.00555866
01:41:33|0.00555866
01:41:34|0.00555866
01:41:35|0.00555866
01:41:36|0.00555866
01:41:37|0.00555866
01:41:39|0.00555866
01:41:39|0.00555866
01:41:41|0.00555866
01:41:41|0.00555866
01:41:42|0.00555866
01:41:44|0.00555866
01:41:44|0.00555866
01:41:45|0.00555866
01:41:47|0.00555866
01:41:47|0.00555866
01:41:48|0.00555866
01:41:50|0.00554164
01:41:51|0.00555299
01:41:52|0.00555299
01:41:52|0.00555299
01:41:54|0.00555299
01:41:55|0.00555299
01:41:56|0.00555299
01:41:56|0.00554305
01:41:57|0.00554305
01:41:59|0.00554305
01:42:00|0.00554305
01:42:01|0.0055519
01:42:02|0.0055519
01:42:02|0.0055519
01:42:03|0.0055519
01:42:04|0.0055519
01:42:06|0.0055519
01:42:06|0.0055519
01:42:07|0.0055519
01:42:08|0.0055519
01:42:10|0.00553596
01:42:10|0.00553596
01:42:11|0.00553596
01:42:12|0.00553596
01:42:14|0.00553596
01:42:15|0.00553596
01:42:17|0.00553596
01:42:17|0.00553596
01:42:18|0.00553596
01:42:19|0.00553596
01:42:20|0.00553596
01:42:21|0.00553596
01:42:22|0.00553596
01:42:23|0.00553596
01:42:24|0.00553596
01:42:25|0.00553596
01:42:26|0.00553596
01:42:28|0.00553596
01:42:28|0.00553596
01:42:30|0.00553596
01:42:31|0.00553596
01:42:32|0.00553596
01:42:34|0.00553596
01:42:35|0.00553596
01:42:36|0.00553596
01:42:37|0.00553596
01:42:38|0.00553897
01:42:39|0.00553897
01:42:40|0.00553897
01:42:42|0.00553897
01:42:43|0.00553897
01:42:44|0.00553897
01:42:45|0.00553897
01:42:45|0.00553897
01:42:46|0.00553897
01:42:48|0.00553897
01:42:48|0.00553897
01:42:49|0.00553897
01:42:51|0.00553897
01:42:51|0.00553897
01:42:52|0.00553897
01:42:55|0.00553897
01:42:55|0.00553897
01:42:56|0.00553897
01:42:57|0.00553897
01:42:58|0.00553897
01:43:00|0.00553897
01:43:00|0.00553897
01:43:02|0.00553897
01:43:03|0.00553897
01:43:04|0.00553897
01:43:05|0.00553897
01:43:06|0.00553897
01:43:07|0.00553897
01:43:07|0.00553897
01:43:09|0.00553897
01:43:11|0.00553897
01:43:12|0.00553897
01:43:12|0.00553897
01:43:13|0.00553897
01:43:14|0.00553897
01:43:15|0.00553897
01:43:17|0.00553068
01:43:17|0.00553068
01:43:19|0.00553068
01:43:19|0.00553068
01:43:20|0.00553068
01:43:21|0.00553068
01:43:23|0.00553068
01:43:23|0.00553068
01:43:24|0.00553068
01:43:25|0.00553068
01:43:26|0.00553068
01:43:28|0.00553068
01:43:28|0.00553068
01:43:30|0.00553068
01:43:31|0.00553068
01:43:32|0.00553068
01:43:34|0.00553068
01:43:35|0.00553068
01:43:36|0.00553068
01:43:38|0.00553068
01:43:39|0.00553068
01:43:40|0.00553068
01:43:41|0.00553068
01:43:42|0.00553068
01:43:43|0.00553618
01:43:45|0.00553558
01:43:46|0.00553571
01:43:47|0.00553571
01:43:48|0.0055514
01:43:49|0.0055514
01:43:50|0.0055514
01:43:51|0.0055514
01:43:52|0.0055514
01:43:53|0.0055514
01:43:54|0.0055514
01:43:55|0.0055514
01:43:56|0.0055514
01:43:57|0.0055514
01:43:58|0.0055514
01:43:59|0.0055514
01:44:00|0.0055514
01:44:01|0.0055514
01:44:02|0.0055514
01:44:03|0.0055514
01:44:04|0.0055514
01:44:05|0.0055514
01:44:06|0.0055514
01:44:07|0.0055514
01:44:08|0.0055514
01:44:09|0.0055514
01:44:10|0.0055514
01:44:12|0.0055514
01:44:12|0.0055514
01:44:13|0.0055514
01:44:14|0.00554463
01:44:15|0.00554463
01:44:16|0.00554463
01:44:17|0.00554463
01:44:18|0.00554463
01:44:19|0.00554463
01:44:20|0.00554463
01:44:21|0.00554463
01:44:22|0.0055528
01:44:23|0.0055528
01:44:24|0.0055528
01:44:25|0.0055528
01:44:26|0.0055528
01:44:27|0.0055528
01:44:29|0.0055528
01:44:30|0.0055528
01:44:31|0.0055528
01:44:31|0.0055528
01:44:33|0.0055528
01:44:34|0.0055528
01:44:34|0.0055528
01:44:35|0.0055528
01:44:37|0.0055528
01:44:38|0.0055528
01:44:39|0.0055528
01:44:41|0.0055528
01:44:42|0.0055528
01:44:43|0.0055528
01:44:43|0.0055528
01:44:45|0.0055528
01:44:46|0.0055528
01:44:47|0.0055528
01:44:47|0.0055528
01:44:48|0.0055528
01:44:50|0.0055528
01:44:51|0.0055528
01:44:52|0.0055528
01:44:53|0.0055638
01:44:55|0.0055638
01:44:56|0.0055638
01:44:57|0.0055638
01:44:57|0.0055638
01:44:58|0.0055672
01:45:00|0.0055672
01:45:01|0.00556765
01:45:02|0.00557484
01:45:03|0.00557779
01:45:04|0.00557779
01:45:06|0.00558538
01:45:06|0.00558538
01:45:07|0.00558538
01:45:09|0.00558538
01:45:10|0.00558538
01:45:10|0.00555606
01:45:11|0.00555606
01:45:13|0.00555606
01:45:13|0.00555606
01:45:14|0.00555606
01:45:15|0.00555614
01:45:17|0.00555614
01:45:18|0.00555614
01:45:19|0.00555614
01:45:20|0.00555192
01:45:21|0.00555192
01:45:22|0.00555192
01:45:23|0.00555192
01:45:24|0.00555192
01:45:24|0.00555192
01:45:26|0.00554712
01:45:26|0.00554712
01:45:28|0.00553911
01:45:29|0.00553869
01:45:29|0.00553869
01:45:31|0.00553869
01:45:32|0.00553869
01:45:33|0.00553869
01:45:35|0.00553869
01:45:36|0.00553869
01:45:36|0.00553869
01:45:38|0.00554302
01:45:39|0.00554302
01:45:41|0.00554302
01:45:41|0.00554302
01:45:43|0.00554302
01:45:44|0.00554302
01:45:45|0.00554302
01:45:46|0.00554302
01:45:47|0.00554302
01:45:48|0.00554302
01:45:51|0.00554302
01:45:52|0.00554302
01:45:54|0.00554302
01:45:55|0.00554302
01:45:56|0.00553285
01:45:57|0.00553068
01:45:59|0.00552761
01:45:59|0.0055262
01:46:00|0.0055262
01:46:02|0.0055262
01:46:03|0.0055262
01:46:04|0.00552213
01:46:05|0.00552213
01:46:06|0.00552213
01:46:07|0.00552213
01:46:08|0.00552213
01:46:09|0.00552926
01:46:10|0.00552926
01:46:12|0.0055319
01:46:12|0.0055319
01:46:13|0.0055319
01:46:14|0.0055319
01:46:15|0.00553001
01:46:16|0.00553
01:46:17|0.00553
01:46:18|0.00553
01:46:19|0.00553
01:46:20|0.00553
01:46:21|0.00553
01:46:22|0.00553
01:46:23|0.00553
01:46:24|0.00553
01:46:25|0.00553
01:46:27|0.00553
01:46:27|0.00553
01:46:29|0.00553
01:46:29|0.00553
01:46:30|0.00553
01:46:31|0.00553
01:46:32|0.00553
01:46:33|0.00552926
01:46:35|0.00552926
01:46:36|0.00552926
01:46:38|0.00552213
01:46:38|0.00551973
01:46:39|0.00551973
01:46:40|0.00551903
01:46:42|0.00551903
01:46:42|0.00551903
01:46:43|0.00551903
01:46:45|0.00551903
01:46:46|0.00551903
01:46:47|0.00551903
01:46:48|0.00551903
01:46:50|0.00551903
01:46:50|0.00551903
01:46:52|0.00551903
01:46:53|0.00551903
01:46:54|0.00551903
01:46:55|0.00551903
01:46:56|0.00551903
01:46:57|0.00551903
01:46:58|0.00551903
01:46:59|0.00551903
01:47:00|0.00551903
01:47:02|0.00551903
01:47:02|0.00551903
01:47:04|0.00551903
01:47:05|0.00551903
01:47:06|0.00551903
01:47:07|0.00551903
01:47:08|0.00551903
01:47:09|0.00551903
01:47:10|0.00551903
01:47:11|0.00551903
01:47:12|0.00551903
01:47:13|0.00551903
01:47:14|0.00551903
01:47:15|0.00551903
01:47:16|0.00551903
01:47:17|0.00551903
01:47:18|0.00551903
01:47:19|0.00551812
01:47:21|0.00551812
01:47:22|0.00551903
01:47:23|0.00552
01:47:24|0.00552
01:47:25|0.00552
01:47:26|0.00552
01:47:27|0.00552
01:47:28|0.00552
01:47:29|0.00552627
01:47:31|0.00552627
01:47:32|0.00552627
01:47:32|0.00552627
01:47:34|0.00552627
01:47:35|0.00552627
01:47:35|0.00552627
01:47:37|0.00552627
01:47:38|0.00552627
01:47:39|0.00552627
01:47:41|0.00552627
01:47:42|0.00552627
01:47:42|0.00552627
01:47:44|0.00552627
01:47:45|0.00552627
01:47:46|0.00552627
01:47:47|0.00552627
01:47:48|0.00551812
01:47:49|0.00551812
01:47:50|0.00551812
01:47:51|0.00551812
01:47:53|0.00551812
01:47:54|0.0055282
01:47:55|0.0055282
01:47:56|0.0055282
01:47:58|0.00553523
01:47:58|0.00553523
01:48:00|0.00553523
01:48:01|0.00553523
01:48:02|0.00554075
01:48:03|0.00554075
01:48:04|0.0055418
01:48:06|0.0055418
01:48:06|0.0055418
01:48:07|0.0055418
01:48:09|0.00554456
01:48:10|0.00554466
01:48:11|0.00555014
01:48:11|0.00555014
01:48:13|0.00555014
01:48:14|0.00555014
01:48:15|0.00555014
01:48:16|0.00555014
01:48:17|0.00555014
01:48:18|0.00555014
01:48:19|0.00555014
01:48:21|0.00555817
01:48:21|0.00555817
01:48:22|0.00555817
01:48:23|0.00555817
01:48:24|0.00555817
01:48:25|0.00555817
01:48:27|0.00555817
01:48:27|0.00555817
01:48:29|0.00555817
01:48:30|0.00555817
01:48:31|0.00555817
01:48:32|0.00555817
01:48:33|0.00555817
01:48:34|0.00562484
01:48:35|0.00562484
01:48:36|0.00562484
01:48:37|0.00554599
01:48:38|0.00554901
01:48:39|0.00554901
01:48:39|0.00554835
01:48:42|0.00554783
01:48:42|0.00554783
01:48:43|0.00555205
01:48:45|0.00555205
01:48:45|0.00555442
01:48:46|0.00555379
01:48:48|0.00555379
01:48:49|0.00555379
01:48:50|0.00555379
01:48:51|0.00555379
01:48:52|0.00555379
01:48:53|0.00555379
01:48:54|0.00555379
01:48:55|0.00555379
01:48:56|0.00555379
01:48:57|0.00555379
01:48:58|0.00555379
01:48:59|0.00555379
01:49:00|0.00555379
01:49:01|0.00555436
01:49:02|0.00555436
01:49:03|0.00555436
01:49:05|0.00555436
01:49:06|0.00555436
01:49:07|0.00555436
01:49:08|0.00555436
01:49:09|0.00555436
01:49:10|0.00555436
01:49:11|0.00555436
01:49:12|0.00555436
01:49:13|0.00555436
01:49:14|0.00555436
01:49:16|0.00555415
01:49:16|0.00555415
01:49:18|0.00555415
01:49:18|0.00556108
01:49:20|0.00556108
01:49:20|0.00556108
01:49:22|0.00556108
01:49:22|0.00556108
01:49:24|0.00556108
01:49:24|0.00556108
01:49:26|0.00556108
01:49:27|0.00556108
01:49:28|0.00556108
01:49:28|0.00556108
01:49:29|0.00556108
01:49:31|0.00556108
01:49:32|0.00556108
01:49:32|0.00556108
01:49:33|0.00556108
01:49:35|0.00556108
01:49:36|0.00556108
01:49:37|0.00556108
01:49:37|0.00556108
01:49:39|0.00556108
01:49:41|0.00556108
01:49:43|0.00556108
01:49:43|0.00556108
01:49:44|0.00556108
01:49:45|0.00556108
01:49:46|0.00555036
01:49:47|0.00555036
01:49:48|0.00555036
01:49:49|0.00555036
01:49:50|0.00555036
01:49:52|0.00555036
01:49:53|0.00555036
01:49:54|0.00555036
01:49:56|0.00555036
01:49:56|0.00555036
01:49:58|0.00553911
01:49:59|0.00553911
01:49:59|0.00553911
01:50:01|0.00553911
01:50:02|0.00553911
01:50:03|0.00553911
01:50:04|0.00553911
01:50:06|0.00553869
01:50:07|0.00553869
01:50:07|0.00553869
01:50:09|0.00553869
01:50:09|0.00553869
01:50:10|0.00553869
01:50:12|0.00553869
01:50:12|0.00553869
01:50:14|0.00553869
01:50:15|0.00553869
01:50:15|0.00553869
01:50:16|0.00553869
01:50:18|0.00554054
01:50:19|0.00554054
01:50:20|0.00554054
01:50:21|0.00554054
01:50:22|0.00554054
01:50:23|0.00554054
01:50:24|0.00554054
01:50:25|0.00554054
01:50:26|0.00554054
01:50:27|0.00554054
01:50:28|0.00554054
01:50:29|0.00554054
01:50:30|0.00554054
01:50:31|0.00554054
01:50:32|0.00554054
01:50:33|0.00554054
01:50:34|0.00554054
01:50:35|0.00554054
01:50:36|0.00554054
01:50:37|0.00554054
01:50:38|0.00554054
01:50:39|0.00554054
01:50:41|0.00554054
01:50:41|0.00554054
01:50:43|0.00554054
01:50:44|0.00554054
01:50:45|0.00554054
01:50:46|0.00554054
01:50:47|0.00554054
01:50:49|0.00554054
01:50:50|0.00554054
01:50:51|0.00554054
01:50:52|0.00554054
01:50:52|0.00554054
01:50:54|0.00554054
01:50:54|0.00554054
01:50:55|0.00554054
01:50:56|0.00554054
01:50:57|0.00553901
01:50:59|0.00553901
01:51:00|0.00553901
01:51:02|0.00553901
01:51:02|0.00553901
01:51:03|0.00553901
01:51:04|0.00553901
01:51:06|0.00553901
01:51:07|0.00553901
01:51:08|0.00553901
01:51:09|0.00553901
01:51:11|0.00554054
01:51:12|0.00554054
01:51:13|0.00554054
01:51:14|0.00554054
01:51:15|0.00554054
01:51:16|0.00554054
01:51:17|0.00554914
01:51:19|0.00554914
01:51:20|0.00554914
01:51:20|0.00554158
01:51:22|0.00554158
01:51:23|0.00554158
01:51:24|0.00554158
01:51:25|0.00554158
01:51:26|0.00554158
01:51:28|0.00554158
01:51:28|0.00554158
01:51:29|0.00554158
01:51:30|0.00554158
01:51:31|0.00554158
01:51:32|0.00554158
01:51:33|0.00554158
01:51:34|0.00554158
01:51:35|0.00554158
01:51:36|0.00554158
01:51:37|0.00553362
01:51:38|0.00553362
01:51:40|0.00553362
01:51:42|0.00553362
01:51:42|0.00553362
01:51:43|0.00553362
01:51:45|0.00553362
01:51:47|0.00553362
01:51:48|0.00554158
01:51:48|0.00554158
01:51:50|0.00554158
01:51:51|0.00554158
01:51:51|0.00554158
01:51:53|0.00554158
01:51:54|0.00554158
01:51:55|0.00554158
01:51:56|0.00553081
01:51:58|0.00553081
01:51:58|0.00553193
01:51:59|0.00553193
01:52:00|0.00553193
01:52:02|0.00553193
01:52:03|0.00553193
01:52:04|0.00553193
01:52:04|0.00553193
01:52:06|0.00553193
01:52:06|0.00553193
01:52:08|0.00553193
01:52:09|0.00553193
01:52:10|0.00553193
01:52:11|0.00553193
01:52:12|0.00553193
01:52:13|0.00553193
01:52:14|0.00553193
01:52:15|0.00553837
01:52:16|0.00553837
01:52:17|0.00553837
01:52:17|0.00553837
01:52:19|0.00553837
01:52:20|0.00553837
01:52:22|0.00553837
01:52:22|0.00553837
01:52:24|0.00553837
01:52:24|0.00553837
01:52:25|0.00553837
01:52:26|0.00553837
01:52:27|0.00553837
01:52:28|0.00553837
01:52:29|0.00553837
01:52:30|0.00553837
01:52:31|0.00553837
01:52:32|0.00553837
01:52:33|0.00553837
01:52:35|0.00553837
01:52:35|0.00553837
01:52:36|0.00553837
01:52:37|0.00553837
01:52:38|0.00553837
01:52:40|0.00553837
01:52:40|0.00553837
01:52:41|0.00553837
01:52:43|0.00553837
01:52:45|0.0055262
01:52:45|0.0055262
01:52:47|0.00551904
01:52:48|0.00551904
01:52:49|0.00551904
01:52:51|0.00553092
01:52:51|0.00553092
01:52:53|0.00553092
01:52:53|0.00553092
01:52:54|0.00553092
01:52:56|0.00553092
01:52:57|0.00553092
01:52:57|0.00553092
01:52:59|0.00553092
01:53:00|0.00553092
01:53:00|0.00553143
01:53:02|0.00553143
01:53:04|0.00553143
01:53:04|0.00553143
01:53:05|0.00553143
01:53:06|0.00553143
01:53:07|0.00553143
01:53:08|0.00553143
01:53:09|0.00553143
01:53:10|0.00553143
01:53:11|0.00553143
01:53:12|0.00553143
01:53:13|0.00553143
01:53:14|0.00553143
01:53:16|0.00553143
01:53:17|0.00553143
01:53:18|0.00553143
01:53:19|0.00553143
01:53:20|0.00553143
01:53:20|0.00553143
01:53:22|0.00553143
01:53:23|0.00553143
01:53:23|0.00553143
01:53:24|0.00553143
01:53:25|0.00553143
01:53:27|0.00553143
01:53:28|0.00553143
01:53:29|0.00553143
01:53:29|0.00552953
01:53:30|0.00552953
01:53:32|0.00552953
01:53:32|0.00552953
01:53:34|0.00552953
01:53:35|0.00552953
01:53:36|0.00552953
01:53:36|0.00552953
01:53:38|0.00552953
01:53:38|0.00552953
01:53:41|0.00552953
01:53:41|0.00552953
01:53:43|0.00552953
01:53:45|0.00552953
01:53:46|0.00552953
01:53:47|0.00552953
01:53:48|0.00552953
01:53:49|0.00552953
01:53:50|0.00553043
01:53:51|0.00553043
01:53:52|0.00553043
01:53:53|0.00553043
01:53:55|0.00553043
01:53:56|0.00553043
01:53:56|0.00553043
01:53:58|0.00553043
01:53:59|0.00553043
01:54:00|0.00553043
01:54:01|0.00553043
01:54:02|0.00553043
01:54:02|0.00553043
01:54:03|0.00553043
01:54:05|0.00553043
01:54:07|0.00553043
01:54:07|0.00553043
01:54:08|0.00553043
01:54:09|0.00553043
01:54:10|0.00553043
01:54:11|0.00553043
01:54:12|0.00553092
01:54:13|0.00553092
01:54:14|0.00553092
01:54:16|0.00553092
01:54:17|0.00553092
01:54:18|0.00553092
01:54:19|0.00553092
01:54:21|0.00553092
01:54:21|0.00553092
01:54:22|0.00553092
01:54:23|0.00553092
01:54:24|0.00553092
01:54:25|0.00553092
01:54:26|0.00553092
01:54:27|0.00553092
01:54:29|0.00553092
01:54:30|0.00553092
01:54:31|0.00554368
01:54:32|0.00554368
01:54:33|0.00554368
01:54:34|0.00554368
01:54:35|0.00554368
01:54:36|0.00554368
01:54:37|0.00554368
01:54:38|0.00554368
01:54:39|0.00554368
01:54:40|0.00554368
01:54:41|0.00554368
01:54:42|0.00554368
01:54:43|0.00554368
01:54:44|0.00554368
01:54:45|0.00554368
01:54:47|0.00554451
01:54:48|0.00554451
01:54:48|0.00554451
01:54:49|0.00554451
01:54:51|0.00554451
01:54:52|0.00554451
01:54:53|0.00554451
01:54:54|0.00554451
01:54:55|0.00554451
01:54:56|0.00554451
01:54:57|0.00554451
01:54:58|0.00554451
01:54:59|0.00553781
01:55:00|0.00553781
01:55:01|0.00553781
01:55:03|0.00553781
01:55:04|0.00553551
01:55:05|0.00553551
01:55:06|0.00553551
01:55:07|0.00553551
01:55:08|0.00553104
01:55:09|0.00553104
01:55:10|0.00553104
01:55:11|0.00553104
01:55:13|0.00553104
01:55:14|0.00555014
01:55:16|0.00555014
01:55:16|0.00555014
01:55:17|0.00555014
01:55:18|0.00555014
01:55:19|0.00555014
01:55:21|0.00555014
01:55:21|0.00555014
01:55:22|0.00555014
01:55:23|0.00555014
01:55:24|0.00555014
01:55:25|0.00555014
01:55:26|0.00555014
01:55:28|0.00555014
01:55:29|0.00555014
01:55:29|0.00555014
01:55:31|0.00555014
01:55:32|0.00555014
01:55:32|0.00555014
01:55:33|0.00555014
01:55:34|0.00555014
01:55:35|0.00555014
01:55:37|0.00555014
01:55:37|0.00555014
01:55:38|0.00555014
01:55:40|0.00555014
01:55:41|0.00555014
01:55:42|0.00555014
01:55:43|0.00555014
01:55:44|0.00555014
01:55:46|0.00555014
01:55:46|0.00555014
01:55:48|0.00555014
01:55:50|0.00555014
01:55:50|0.00555014
01:55:52|0.00555014
01:55:53|0.00555014
01:55:54|0.00555014
01:55:56|0.00555014
01:55:56|0.00555014
01:55:58|0.00555014
01:55:59|0.00555014
01:56:01|0.00555014
01:56:01|0.00555014
01:56:02|0.00555014
01:56:03|0.00555014
01:56:05|0.00555014
01:56:06|0.00555014
01:56:07|0.00555014
01:56:08|0.00555014
01:56:10|0.00555014
01:56:10|0.00555014
01:56:11|0.00555014
01:56:12|0.00555014
01:56:13|0.00555014
01:56:14|0.00555014
01:56:15|0.00555014
01:56:16|0.00555014
01:56:17|0.00555014
01:56:18|0.00555014
01:56:19|0.00555014
01:56:20|0.00555014
01:56:23|0.00555014
01:56:23|0.00554
01:56:25|0.00554
01:56:26|0.00554
01:56:27|0.00554
01:56:28|0.00554
01:56:29|0.00554
01:56:30|0.00554
01:56:31|0.00554
01:56:32|0.00554
01:56:33|0.00554
01:56:34|0.00554
01:56:35|0.00554
01:56:36|0.00554
01:56:37|0.00554
01:56:38|0.00554
01:56:39|0.00554
01:56:40|0.00554
01:56:41|0.00554
01:56:42|0.00554
01:56:43|0.00554
01:56:44|0.00554
01:56:45|0.00554
01:56:47|0.00554
01:56:48|0.00554
01:56:49|0.00554
01:56:50|0.00554532
01:56:51|0.00554532
01:56:52|0.00554532
01:56:53|0.00554532
01:56:55|0.00554532
01:56:56|0.00554532
01:56:56|0.00554532
01:56:58|0.00554532
01:56:59|0.00554532
01:57:00|0.00554532
01:57:01|0.00554532
01:57:02|0.00554532
01:57:04|0.00554532
01:57:04|0.00554532
01:57:05|0.00554532
01:57:06|0.00554532
01:57:07|0.00554532
01:57:09|0.00554532
01:57:10|0.00554532
01:57:10|0.00554532
01:57:13|0.00554532
01:57:13|0.00554532
01:57:15|0.00554532
01:57:16|0.00554532
01:57:17|0.00554532
01:57:18|0.00554532
01:57:19|0.00554532
01:57:20|0.00554532
01:57:21|0.00554532
01:57:22|0.00554532
01:57:23|0.00554532
01:57:24|0.00554532
01:57:25|0.00554532
01:57:26|0.00554532
01:57:26|0.00554532
01:57:28|0.00554532
01:57:29|0.00554532
01:57:30|0.00554532
01:57:31|0.00554532
01:57:32|0.00554532
01:57:33|0.00554532
01:57:33|0.00554532
01:57:35|0.00554532
01:57:37|0.00554532
01:57:37|0.00554532
01:57:38|0.00554532
01:57:39|0.00554532
01:57:40|0.00554532
01:57:41|0.00554532
01:57:42|0.00553458
01:57:43|0.00553458
01:57:44|0.00553458
01:57:45|0.00553345
01:57:46|0.00553345
01:57:48|0.00553345
01:57:49|0.00553345
01:57:51|0.00553345
01:57:52|0.00553458
01:57:53|0.00553458
01:57:55|0.00553458
01:57:55|0.00553458
01:57:57|0.00553458
01:57:58|0.00553458
01:57:59|0.00553458
01:58:00|0.00553458
01:58:01|0.00553458
01:58:01|0.00553458
01:58:03|0.00553458
01:58:04|0.00553458
01:58:04|0.00553458
01:58:06|0.00552838
01:58:07|0.00551903
01:58:08|0.00551903
01:58:09|0.00551903
01:58:10|0.00551903
01:58:11|0.00551903
01:58:13|0.00551903
01:58:14|0.00551903
01:58:15|0.00551903
01:58:15|0.00551903
01:58:17|0.00551903
01:58:18|0.00551903
01:58:19|0.00551903
01:58:20|0.00551903
01:58:21|0.00551903
01:58:22|0.00551903
01:58:23|0.00551903
01:58:24|0.00551903
01:58:25|0.00551903
01:58:26|0.00551903
01:58:26|0.00551903
01:58:28|0.00551903
01:58:29|0.00551903
01:58:30|0.00551903
01:58:31|0.00551903
01:58:32|0.00551903
01:58:33|0.00551903
01:58:34|0.00551903
01:58:35|0.00551903
01:58:37|0.00551903
01:58:37|0.00551903
01:58:38|0.00551903
01:58:39|0.00551903
01:58:41|0.00551903
01:58:41|0.00551903
01:58:43|0.00551903
01:58:44|0.00551903
01:58:45|0.00551903
01:58:46|0.00551903
01:58:47|0.00551903
01:58:49|0.00551903
01:58:50|0.00551903
01:58:51|0.00551903
01:58:52|0.00553541
01:58:53|0.00553541
01:58:55|0.0055418
01:58:56|0.0055418
01:58:57|0.0055418
01:58:58|0.0055418
01:58:59|0.0055418
01:59:00|0.0055418
01:59:01|0.0055418
01:59:03|0.0055418
01:59:04|0.0055418
01:59:04|0.0055418
01:59:05|0.0055418
01:59:07|0.00553352
01:59:08|0.00553352
01:59:09|0.00553352
01:59:10|0.00553352
01:59:11|0.00553352
01:59:12|0.00553352
01:59:13|0.00553352
01:59:14|0.00553352
01:59:15|0.00555014
01:59:16|0.00555014
01:59:17|0.00555014
01:59:18|0.00555022
01:59:19|0.00555022
01:59:20|0.0055528
01:59:21|0.0055528
01:59:22|0.0055528
01:59:23|0.0055528
01:59:24|0.0055528
01:59:26|0.0055528
01:59:26|0.0055528
01:59:27|0.0055528
01:59:29|0.0055528
01:59:29|0.0055528
01:59:30|0.0055528
01:59:32|0.0055528
01:59:33|0.0055528
01:59:34|0.0055528
01:59:35|0.0055528
01:59:36|0.0055528
01:59:36|0.0055528
01:59:38|0.0055528
01:59:39|0.0055528
01:59:39|0.0055528
01:59:41|0.0055528
01:59:42|0.0055528
01:59:43|0.0055528
01:59:44|0.0055528
01:59:45|0.0055528
01:59:46|0.0055528
01:59:46|0.0055528
01:59:48|0.0055528
01:59:50|0.0055528
01:59:51|0.0055528
01:59:52|0.0055528
01:59:53|0.0055528
01:59:54|0.0055528
01:59:55|0.0055528
01:59:55|0.0055528
01:59:56|0.0055528
01:59:59|0.0055528
01:59:59|0.0055528
02:00:00|0.0055528
02:00:01|0.0055528
02:00:02|0.0055528
02:00:03|0.0055528
02:00:05|0.00553068
02:00:06|0.00553068
02:00:07|0.00553087
02:00:08|0.00553087
02:00:09|0.00553087
02:00:10|0.00553087
02:00:11|0.00553087
02:00:12|0.00553087
02:00:13|0.00553087
02:00:15|0.00553087
02:00:16|0.00553087
02:00:17|0.00553087
02:00:18|0.00553087
02:00:19|0.00553087
02:00:20|0.00553087
02:00:20|0.00553087
02:00:22|0.00554118
02:00:23|0.00554118
02:00:23|0.00554118
02:00:24|0.00554118
02:00:26|0.00554118
02:00:27|0.00554118
02:00:27|0.00555945
02:00:29|0.00555945
02:00:30|0.00555945
02:00:31|0.00555689
02:00:31|0.00556488
02:00:33|0.00556765
02:00:34|0.00556919
02:00:35|0.00556919
02:00:36|0.00556919
02:00:36|0.00556919
02:00:38|0.00556919
02:00:39|0.00556919
02:00:40|0.00556919
02:00:40|0.00556919
02:00:42|0.00556919
02:00:43|0.00556919
02:00:44|0.00556919
02:00:45|0.00556919
02:00:46|0.00556919
02:00:47|0.00556919
02:00:48|0.00556919
02:00:49|0.00556919
02:00:50|0.00556919
02:00:52|0.00556919
02:00:53|0.00556919
02:00:57|0.00556919
02:00:58|0.00556919
02:00:59|0.00557278
02:01:00|0.00557278
02:01:01|0.00557278
02:01:03|0.00557278
02:01:03|0.00557278
02:01:04|0.00557278
02:01:05|0.00557278
02:01:06|0.00557278
02:01:07|0.00557278
02:01:09|0.00557278
02:01:11|0.00557278
02:01:11|0.00557278
02:01:13|0.00557278
02:01:14|0.00557278
02:01:15|0.00557278
02:01:16|0.00557278
02:01:17|0.00557278
02:01:18|0.00557278
02:01:20|0.00557278
02:01:21|0.00557278
02:01:21|0.00557278
02:01:22|0.00557278
02:01:23|0.00557278
02:01:24|0.00557278
02:01:26|0.00557278
02:01:26|0.00557278
02:01:27|0.00557278
02:01:28|0.00557278
02:01:29|0.00557278
02:01:31|0.00557278
02:01:31|0.00557278
02:01:32|0.00557278
02:01:34|0.00557278
02:01:35|0.00557278
02:01:35|0.00556225
02:01:36|0.00556225
02:01:37|0.00556225
02:01:39|0.00556225
02:01:40|0.00556225
02:01:41|0.00556225
02:01:42|0.00556225
02:01:43|0.00556225
02:01:44|0.00556225
02:01:46|0.00556225
02:01:46|0.00556225
02:01:47|0.00556225
02:01:48|0.00556225
02:01:49|0.00556225
02:01:51|0.00556225
02:01:52|0.00556225
02:01:54|0.00556225
02:01:54|0.00556225
02:01:55|0.00556225
02:01:56|0.00556225
02:01:57|0.00556225
02:01:58|0.00556225
02:01:59|0.00556225
02:02:00|0.00556225
02:02:01|0.00556225
02:02:02|0.00556225
02:02:03|0.00556225
02:02:04|0.00556225
02:02:06|0.00553893
02:02:07|0.00553893
02:02:08|0.00553893
02:02:09|0.00554084
02:02:11|0.00554334
02:02:11|0.00554334
02:02:13|0.00554334
02:02:15|0.00553068
02:02:15|0.00553068
02:02:17|0.00553068
02:02:18|0.00553789
02:02:19|0.00553789
02:02:20|0.00553789
02:02:21|0.00553789
02:02:22|0.00553789
02:02:24|0.00553789
02:02:25|0.00553789
02:02:26|0.00553789
02:02:27|0.00553789
02:02:28|0.00553789
02:02:29|0.00553789
02:02:30|0.00553789
02:02:31|0.0055262
02:02:32|0.0055262
02:02:33|0.00552998
02:02:34|0.00553094
02:02:35|0.00553094
02:02:36|0.00552991
02:02:37|0.00552903
02:02:38|0.00553064
02:02:39|0.00552134
02:02:40|0.00551973
02:02:41|0.00551903
02:02:42|0.00550817
02:02:43|0.00550817
02:02:44|0.00550381
02:02:45|0.00550132
02:02:46|0.00550132
02:02:47|0.00550132
02:02:48|0.00550132
02:02:49|0.00550132
02:02:50|0.00550148
02:02:51|0.00550148
02:02:53|0.00550148
02:02:54|0.00550148
02:02:55|0.00550148
02:02:56|0.00550148
02:02:57|0.00550148
02:02:59|0.00549664
02:03:00|0.00549428
02:03:01|0.00549428
02:03:02|0.00549428
02:03:04|0.00549428
02:03:05|0.00548893
02:03:06|0.00548877
02:03:07|0.00548703
02:03:08|0.00548415
02:03:09|0.0054742
02:03:10|0.0054742
02:03:11|0.00547144
02:03:12|0.00546891
02:03:14|0.00546632
02:03:15|0.00546632
02:03:16|0.00546632
02:03:17|0.00547755
02:03:18|0.00547755
02:03:18|0.00547755
02:03:20|0.00547755
02:03:20|0.00547755
02:03:22|0.00547755
02:03:22|0.00547755
02:03:24|0.00547755
02:03:24|0.00547755
02:03:25|0.00547755
02:03:27|0.00546632
02:03:28|0.00546632
02:03:29|0.00546632
02:03:30|0.00546997
02:03:31|0.00546997
02:03:32|0.00545475
02:03:33|0.00545026
02:03:34|0.00545026
02:03:35|0.005445
02:03:36|0.005445
02:03:37|0.005445
02:03:38|0.005445
02:03:39|0.005445
02:03:40|0.005445
02:03:41|0.005445
02:03:42|0.005445
02:03:43|0.005445
02:03:45|0.005445
02:03:46|0.005445
02:03:47|0.005445
02:03:47|0.005445
02:03:48|0.005445
02:03:50|0.0054551
02:03:50|0.0054551
02:03:52|0.0054551
02:03:54|0.0054551
02:03:55|0.0054551
02:03:56|0.0054551
02:03:57|0.0054551
02:03:58|0.0054551
02:04:00|0.0054551
02:04:01|0.0054551
02:04:02|0.00546632
02:04:03|0.00546238
02:04:04|0.00546238
02:04:05|0.0054551
02:04:06|0.0054551
02:04:07|0.0054551
02:04:09|0.0054551
02:04:09|0.0054551
02:04:11|0.0054551
02:04:12|0.0054551
02:04:13|0.0054551
02:04:14|0.0054551
02:04:15|0.0054551
02:04:16|0.0054551
02:04:18|0.00546632
02:04:19|0.00546632
02:04:20|0.00545589
02:04:21|0.00545589
02:04:22|0.00545589
02:04:23|0.00545589
02:04:24|0.00545589
02:04:25|0.00545589
02:04:26|0.00545589
02:04:27|0.00545589
02:04:29|0.00545589
02:04:29|0.00545589
02:04:30|0.00545589
02:04:31|0.00545589
02:04:32|0.00545589
02:04:34|0.00545589
02:04:34|0.00545589
02:04:35|0.00545589
02:04:36|0.00545589
02:04:37|0.00545589
02:04:38|0.00545589
02:04:39|0.00545589
02:04:41|0.00545589
02:04:42|0.00545589
02:04:42|0.00545589
02:04:43|0.00545589
02:04:45|0.00545589
02:04:45|0.00545589
02:04:46|0.00545589
02:04:48|0.0054551
02:04:49|0.0054551
02:04:51|0.0054551
02:04:51|0.0054551
02:04:52|0.0054551
02:04:53|0.0054551
02:04:55|0.00545589
02:04:56|0.00545589
02:04:58|0.00545589
02:04:59|0.00545589
02:05:00|0.00545589
02:05:01|0.00545589
02:05:02|0.00545589
02:05:04|0.00545589
02:05:05|0.00545589
02:05:06|0.00545589
02:05:07|0.00545589
02:05:08|0.00545589
02:05:09|0.00545589
02:05:10|0.00545589
02:05:11|0.00545589
02:05:12|0.00545589
02:05:14|0.00545589
02:05:14|0.00545589
02:05:15|0.00545589
02:05:16|0.00545589
02:05:18|0.00545589
02:05:18|0.00545589
02:05:19|0.00545589
02:05:21|0.00545589
02:05:22|0.00545589
02:05:23|0.00545589
02:05:24|0.00545589
02:05:25|0.00545589
02:05:26|0.00545589
02:05:27|0.00545589
02:05:28|0.00545589
02:05:29|0.00545589
02:05:30|0.00545589
02:05:31|0.00545589
02:05:32|0.00545759
02:05:33|0.00545759
02:05:34|0.00545759
02:05:35|0.00545759
02:05:36|0.00545759
02:05:37|0.00545759
02:05:38|0.00545759
02:05:39|0.00545759
02:05:40|0.00545759
02:05:41|0.00545759
02:05:42|0.00544158
02:05:43|0.00543803
02:05:44|0.00543803
02:05:45|0.00543803
02:05:46|0.00543803
02:05:47|0.00543803
02:05:49|0.00543803
02:05:49|0.00543803
02:05:50|0.00543803
02:05:51|0.00543803
02:05:53|0.00543803
02:05:54|0.00543803
02:05:55|0.00543803
02:05:57|0.00543803
02:05:58|0.00543803
02:05:59|0.00543803
02:06:00|0.00543803
02:06:02|0.00543423
02:06:03|0.00543423
02:06:04|0.00543423
02:06:05|0.00543423
02:06:06|0.00543423
02:06:08|0.00543423
02:06:09|0.00543423
02:06:09|0.00543423
02:06:11|0.00543423
02:06:12|0.00543423
02:06:14|0.00543423
02:06:14|0.00543423
02:06:16|0.00543423
02:06:17|0.00543423
02:06:18|0.00544332
02:06:19|0.00544332
02:06:19|0.00544366
02:06:21|0.00544366
02:06:21|0.00544366
02:06:23|0.00544366
02:06:23|0.00543902
02:06:24|0.00543902
02:06:26|0.00543902
02:06:27|0.00543902
02:06:28|0.00543902
02:06:29|0.00543902
02:06:30|0.00543902
02:06:31|0.00543902
02:06:32|0.00543981
02:06:33|0.00543981
02:06:34|0.00543981
02:06:34|0.00543981
02:06:36|0.00543981
02:06:37|0.00543981
02:06:38|0.00543981
02:06:38|0.00543981
02:06:40|0.00543981
02:06:41|0.00543981
02:06:42|0.00543981
02:06:43|0.00543981
02:06:43|0.00543295
02:06:45|0.00543014
02:06:46|0.00542812
02:06:47|0.00542812
02:06:48|0.0054
02:06:49|0.00539897
02:06:49|0.00539897
02:06:50|0.00539897
02:06:52|0.00539296
02:06:52|0.00539296
02:06:54|0.00539296
02:06:55|0.00539296
02:06:57|0.00539811
02:06:58|0.00539134
02:06:59|0.00539134
02:07:00|0.00538819
02:07:00|0.00538157
02:07:03|0.00538157
02:07:03|0.00538157
02:07:05|0.00537644
02:07:07|0.00537168
02:07:07|0.00536521
02:07:08|0.00536353
02:07:09|0.00536353
02:07:10|0.0053666
02:07:12|0.0053666
02:07:13|0.00536353
02:07:14|0.00536353
02:07:15|0.00536353
02:07:16|0.00536353
02:07:18|0.00536353
02:07:18|0.00538
02:07:19|0.00538
02:07:20|0.00538505
02:07:21|0.00538176
02:07:22|0.00538775
02:07:23|0.00538775
02:07:24|0.00538775
02:07:25|0.00538775
02:07:26|0.00538775
02:07:27|0.00538775
02:07:28|0.00538775
02:07:29|0.00538775
02:07:30|0.00538775
02:07:31|0.00538775
02:07:32|0.00538775
02:07:33|0.00538775
02:07:34|0.00538775
02:07:35|0.00539021
02:07:36|0.00539017
02:07:37|0.00539017
02:07:38|0.00539017
02:07:39|0.00538165
02:07:40|0.00538165
02:07:41|0.00538165
02:07:42|0.00538165
02:07:43|0.00538165
02:07:44|0.00538165
02:07:45|0.00538165
02:07:47|0.00538165
02:07:48|0.00538244
02:07:48|0.00538244
02:07:50|0.00538244
02:07:51|0.00538244
02:07:51|0.00538244
02:07:52|0.00538244
02:07:54|0.00538244
02:07:55|0.00538244
02:07:55|0.00538244
02:07:56|0.00538244
02:07:58|0.00538244
02:08:00|0.00538244
02:08:01|0.00538244
02:08:02|0.00538244
02:08:03|0.00538244
02:08:05|0.00538244
02:08:06|0.00538244
02:08:07|0.00538244
02:08:08|0.00538244
02:08:10|0.00538244
02:08:11|0.00538244
02:08:11|0.00538244
02:08:13|0.00538244
02:08:14|0.00538244
02:08:15|0.00538244
02:08:17|0.00538244
02:08:17|0.00538244
02:08:18|0.00538244
02:08:19|0.00538244
02:08:20|0.00538244
02:08:21|0.00539023
02:08:22|0.00539023
02:08:23|0.00539023
02:08:24|0.00539023
02:08:25|0.00539023
02:08:26|0.00539023
02:08:27|0.00539335
02:08:28|0.00539335
02:08:29|0.00538318
02:08:30|0.00538318
02:08:31|0.00538318
02:08:32|0.00538318
02:08:33|0.00538318
02:08:34|0.00538318
02:08:35|0.00538318
02:08:36|0.00538318
02:08:37|0.00538318
02:08:38|0.00538318
02:08:39|0.00538318
02:08:40|0.00537599
02:08:41|0.00537599
02:08:42|0.00537599
02:08:43|0.00536553
02:08:44|0.0053653
02:08:45|0.0053653
02:08:46|0.0053653
02:08:47|0.0053653
02:08:48|0.0053653
02:08:49|0.0053653
02:08:50|0.0053653
02:08:51|0.0053653
02:08:53|0.0053653
02:08:53|0.00537475
02:08:54|0.00537642
02:08:55|0.00537642
02:08:56|0.00537642
02:08:58|0.00536125
02:08:59|0.00536125
02:09:01|0.00536125
02:09:01|0.00536125
02:09:04|0.00536125
02:09:04|0.00536125
02:09:05|0.00536125
02:09:06|0.00536125
02:09:07|0.00536125
02:09:08|0.00536125
02:09:09|0.00536125
02:09:10|0.00536125
02:09:11|0.00536125
02:09:12|0.00536125
02:09:13|0.00536569
02:09:14|0.00536569
02:09:15|0.00536569
02:09:17|0.00536569
02:09:17|0.00536569
02:09:19|0.00536569
02:09:20|0.00536569
02:09:20|0.00536569
02:09:22|0.00536569
02:09:23|0.00536569
02:09:24|0.00536569
02:09:25|0.00536569
02:09:26|0.00536569
02:09:27|0.00536569
02:09:28|0.00536569
02:09:30|0.00536569
02:09:31|0.00536569
02:09:32|0.00536569
02:09:33|0.00536569
02:09:34|0.00536569
02:09:35|0.00536569
02:09:36|0.00536569
02:09:37|0.00536569
02:09:38|0.00536569
02:09:39|0.00536569
02:09:40|0.00536569
02:09:41|0.00536569
02:09:42|0.00536569
02:09:43|0.00536569
02:09:44|0.00536569
02:09:45|0.00536569
02:09:46|0.00536569
02:09:47|0.00536286
02:09:48|0.00536286
02:09:49|0.00536286
02:09:50|0.00536286
02:09:52|0.00536286
02:09:52|0.00536286
02:09:53|0.00536286
02:09:54|0.00536
02:09:55|0.00536
02:09:56|0.00536
02:09:57|0.00536569
02:09:58|0.00536569
02:10:00|0.00536781
02:10:00|0.00536781
02:10:03|0.00536781
02:10:04|0.00536781
02:10:05|0.00536606
02:10:05|0.00536606
02:10:06|0.00536606
02:10:08|0.00536606
02:10:09|0.00536606
02:10:10|0.00536606
02:10:11|0.00536606
02:10:12|0.00536606
02:10:13|0.00536569
02:10:14|0.00535808
02:10:15|0.00535808
02:10:16|0.00535808
02:10:17|0.00535808
02:10:18|0.00535395
02:10:20|0.0053485
02:10:22|0.00535
02:10:22|0.0053653
02:10:23|0.0053653
02:10:24|0.0053653
02:10:25|0.0053653
02:10:26|0.0053653
02:10:27|0.0053653
02:10:28|0.00535271
02:10:29|0.00535271
02:10:30|0.00535271
02:10:31|0.00535271
02:10:32|0.00535271
02:10:33|0.00535271
02:10:34|0.00535271
02:10:35|0.00535271
02:10:36|0.00535271
02:10:37|0.00535271
02:10:38|0.00535271
02:10:39|0.00535271
02:10:40|0.00535271
02:10:42|0.00535271
02:10:42|0.0053653
02:10:43|0.0053653
02:10:44|0.0053653
02:10:45|0.00536892
02:10:47|0.00536892
02:10:47|0.00536892
02:10:48|0.00536892
02:10:49|0.00536892
02:10:50|0.00536892
02:10:52|0.00536892
02:10:52|0.00536892
02:10:53|0.00536892
02:10:55|0.00536892
02:10:55|0.00536892
02:10:56|0.00536892
02:10:57|0.00536892
02:10:58|0.00536892
02:11:00|0.00536892
02:11:02|0.00536892
02:11:03|0.00536892
02:11:05|0.00536892
02:11:06|0.00536892
02:11:07|0.00536892
02:11:08|0.00536892
02:11:09|0.00536892
02:11:10|0.00536892
02:11:11|0.00536892
02:11:12|0.00536892
02:11:13|0.00536892
02:11:14|0.00536892
02:11:16|0.00536892
02:11:16|0.00536892
02:11:17|0.00536892
02:11:18|0.00536892
02:11:20|0.00536892
02:11:20|0.00536892
02:11:21|0.00537957
02:11:22|0.00537957
02:11:24|0.00538238
02:11:24|0.00538238
02:11:25|0.0053847
02:11:26|0.0053847
02:11:27|0.0053847
02:11:29|0.0053847
02:11:30|0.0053847
02:11:31|0.0053847
02:11:31|0.0053847
02:11:33|0.0053847
02:11:34|0.0053847
02:11:35|0.00537414
02:11:36|0.00537414
02:11:37|0.00537379
02:11:38|0.00537477
02:11:39|0.00537477
02:11:40|0.00537477
02:11:41|0.00537477
02:11:42|0.00537477
02:11:43|0.00538452
02:11:44|0.00538452
02:11:45|0.00538452
02:11:46|0.00538452
02:11:47|0.00538452
02:11:48|0.00538452
02:11:49|0.00538452
02:11:50|0.00538452
02:11:52|0.00538452
02:11:52|0.00538452
02:11:55|0.00538452
02:11:55|0.00538452
02:11:56|0.00538452
02:11:57|0.00538452
02:11:58|0.00538452
02:11:59|0.00538452
02:12:01|0.00538452
02:12:02|0.00537742
02:12:03|0.00537742
02:12:03|0.00536996
02:12:06|0.00536996
02:12:06|0.00536996
02:12:07|0.00536996
02:12:08|0.0053653
02:12:10|0.00535282
02:12:11|0.00535282
02:12:12|0.00535282
02:12:12|0.00535282
02:12:13|0.00535282
02:12:15|0.00535282
02:12:16|0.00535282
02:12:17|0.00535282
02:12:18|0.00534753
02:12:20|0.00534753
02:12:20|0.00534753
02:12:21|0.00534753
02:12:22|0.00534753
02:12:23|0.00534753
02:12:24|0.00534753
02:12:25|0.00534753
02:12:26|0.00534753
02:12:28|0.00534753
02:12:29|0.00534753
02:12:31|0.00534753
02:12:31|0.00534753
02:12:32|0.00534753
02:12:33|0.00534753
02:12:34|0.00536015
02:12:35|0.00536015
02:12:36|0.00536015
02:12:37|0.00536015
02:12:39|0.00536015
02:12:40|0.00536015
02:12:41|0.00536015
02:12:43|0.00536015
02:12:43|0.00536015
02:12:44|0.00536015
02:12:45|0.00536015
02:12:46|0.00536015
02:12:47|0.00536015
02:12:49|0.00536015
02:12:49|0.00536015
02:12:50|0.00536015
02:12:51|0.00536015
02:12:52|0.00536015
02:12:53|0.00536015
02:12:54|0.00536015
02:12:55|0.00536015
02:12:56|0.00536015
02:12:57|0.00536015
02:12:58|0.00536015
02:13:00|0.00536015
02:13:01|0.00536015
02:13:02|0.00536015
02:13:04|0.00536015
02:13:04|0.00536015
02:13:06|0.00536015
02:13:07|0.00536015
02:13:08|0.00536015
02:13:10|0.00536015
02:13:11|0.00536015
02:13:12|0.00536015
02:13:14|0.00536015
02:13:14|0.00536015
02:13:16|0.00536015
02:13:17|0.00536015
02:13:18|0.00536015
02:13:19|0.00536015
02:13:21|0.00534441
02:13:21|0.00534441
02:13:23|0.00534441
02:13:25|0.00534285
02:13:25|0.00534285
02:13:26|0.00533695
02:13:27|0.00533626
02:13:29|0.00533626
02:13:30|0.00533626
02:13:31|0.00533626
02:13:32|0.00533626
02:13:33|0.00533626
02:13:34|0.00533626
02:13:36|0.00533626
02:13:37|0.00533626
02:13:38|0.00533626
02:13:38|0.00533626
02:13:40|0.00533626
02:13:40|0.00533626
02:13:41|0.00535408
02:13:43|0.00535408
02:13:43|0.00535408
02:13:46|0.00535408
02:13:46|0.00535829
02:13:47|0.00535829
02:13:48|0.00535829
02:13:49|0.00535829
02:13:50|0.00535019
02:13:51|0.00535076
02:13:52|0.00535076
02:13:53|0.00535076
02:13:54|0.00535076
02:13:55|0.00535076
02:13:57|0.00535076
02:13:58|0.00535076
02:13:59|0.00535076
02:14:00|0.00535076
02:14:01|0.00535076
02:14:02|0.00535076
02:14:04|0.00535076
02:14:05|0.00535076
02:14:05|0.00536576
02:14:06|0.00536892
02:14:09|0.00536892
02:14:10|0.00536892
02:14:12|0.00536892
02:14:13|0.00536892
02:14:14|0.00536892
02:14:15|0.00536892
02:14:16|0.00536892
02:14:17|0.00536892
02:14:19|0.00536892
02:14:19|0.00536892
02:14:20|0.00536892
02:14:21|0.00536892
02:14:22|0.00536892
02:14:23|0.00536892
02:14:24|0.00536892
02:14:26|0.00536892
02:14:27|0.00536892
02:14:29|0.00536892
02:14:29|0.00536892
02:14:30|0.00536892
02:14:32|0.00536892
02:14:33|0.00536892
02:14:34|0.00537539
02:14:35|0.00537539
02:14:36|0.00537539
02:14:37|0.00537539
02:14:38|0.00537539
02:14:39|0.00537539
02:14:40|0.00537539
02:14:41|0.00536892
02:14:42|0.00536892
02:14:44|0.00536892
02:14:45|0.00536892
02:14:45|0.00536892
02:14:46|0.00536516
02:14:48|0.00536516
02:14:49|0.00536516
02:14:50|0.00536516
02:14:50|0.00536516
02:14:52|0.00536516
02:14:52|0.00536516
02:14:53|0.00536516
02:14:54|0.00536516
02:14:56|0.00536516
02:14:57|0.00536516
02:14:58|0.00536516
02:14:59|0.00536516
02:15:00|0.00536516
02:15:01|0.00536516
02:15:02|0.00536516
02:15:03|0.00536516
02:15:04|0.00536516
02:15:06|0.00536516
02:15:07|0.00536516
02:15:08|0.00536516
02:15:09|0.00536516
02:15:10|0.00536516
02:15:11|0.00536516
02:15:12|0.00536516
02:15:13|0.00535408
02:15:14|0.00534753
02:15:15|0.00534285
02:15:16|0.00534285
02:15:17|0.00534285
02:15:18|0.00534285
02:15:19|0.00534285
02:15:21|0.00534285
02:15:22|0.00534285
02:15:23|0.00534748
02:15:24|0.00533114
02:15:25|0.00533114
02:15:25|0.00533114
02:15:27|0.00533114
02:15:28|0.00533114
02:15:29|0.0053175
02:15:30|0.00531157
02:15:32|0.00531038
02:15:32|0.00531038
02:15:33|0.00531038
02:15:34|0.00531038
02:15:35|0.00531038
02:15:36|0.00531038
02:15:37|0.00531373
02:15:38|0.00531373
02:15:39|0.0053271
02:15:40|0.0053271
02:15:41|0.00532388
02:15:42|0.00532388
02:15:43|0.00532388
02:15:44|0.00532388
02:15:45|0.00532388
02:15:46|0.00532388
02:15:47|0.00532388
02:15:48|0.00532388
02:15:49|0.00532388
02:15:50|0.00532388
02:15:51|0.00532388
02:15:52|0.00532388
02:15:53|0.00532388
02:15:54|0.00532388
02:15:56|0.00532388
02:15:56|0.00532388
02:15:57|0.00532388
02:15:58|0.00532873
02:15:59|0.00532873
02:16:00|0.00532873
02:16:01|0.00532873
02:16:03|0.00532873
02:16:03|0.00532873
02:16:06|0.00532873
02:16:06|0.00532873
02:16:07|0.00532873
02:16:08|0.00532873
02:16:10|0.00532873
02:16:11|0.00533014
02:16:12|0.00533014
02:16:13|0.00533014
02:16:14|0.00533014
02:16:14|0.00533014
02:16:16|0.00533014
02:16:17|0.00533014
02:16:18|0.00533163
02:16:18|0.00533163
02:16:20|0.00533163
02:16:20|0.00533711
02:16:23|0.00533711
02:16:23|0.00533711
02:16:24|0.00533711
02:16:25|0.00533711
02:16:27|0.00533711
02:16:28|0.00533711
02:16:29|0.00532845
02:16:30|0.00532845
02:16:32|0.00532845
02:16:32|0.00532845
02:16:34|0.00532845
02:16:34|0.00532845
02:16:35|0.00532845
02:16:36|0.00532845
02:16:38|0.00532845
02:16:39|0.00532845
02:16:40|0.00532845
02:16:40|0.00532845
02:16:42|0.00532845
02:16:42|0.00532845
02:16:43|0.00532845
02:16:45|0.00532845
02:16:46|0.00532845
02:16:47|0.00532845
02:16:47|0.00532845
02:16:50|0.00532845
02:16:51|0.00532845
02:16:51|0.00532845
02:16:52|0.00532845
02:16:53|0.00533615
02:16:54|0.00533615
02:16:55|0.00533615
02:16:56|0.00533615
02:16:57|0.00533615
02:16:58|0.00533615
02:16:59|0.00533615
02:17:00|0.00533615
02:17:01|0.00533615
02:17:02|0.00533615
02:17:03|0.00533615
02:17:04|0.00533005
02:17:06|0.00533005
02:17:07|0.00533005
02:17:08|0.0053305
02:17:10|0.0053305
02:17:11|0.0053305
02:17:12|0.0053305
02:17:12|0.0053305
02:17:13|0.0053305
02:17:14|0.0053305
02:17:16|0.0053305
02:17:17|0.0053305
02:17:18|0.0053305
02:17:19|0.0053305
02:17:20|0.00531557
02:17:20|0.00531557
02:17:21|0.00531122
02:17:23|0.00530533
02:17:24|0.00529744
02:17:25|0.00529413
02:17:26|0.00528992
02:17:26|0.00528992
02:17:28|0.00528992
02:17:29|0.00528992
02:17:30|0.00528992
02:17:30|0.00528992
02:17:32|0.00528992
02:17:33|0.00528992
02:17:33|0.00528992
02:17:34|0.00528992
02:17:36|0.00530918
02:17:36|0.0052986
02:17:38|0.0052986
02:17:38|0.0052986
02:17:39|0.0052986
02:17:40|0.0052986
02:17:42|0.0052986
02:17:43|0.0052986
02:17:43|0.0052986
02:17:46|0.0052986
02:17:46|0.0052986
02:17:47|0.0052986
02:17:48|0.0052986
02:17:49|0.00529795
02:17:50|0.00529795
02:17:51|0.00529795
02:17:52|0.00529795
02:17:53|0.00529795
02:17:54|0.00529795
02:17:55|0.00530918
02:17:56|0.00530918
02:17:57|0.00530918
02:17:59|0.00530918
02:17:59|0.00530918
02:18:00|0.00530918
02:18:01|0.00530918
02:18:02|0.00530918
02:18:04|0.00530918
02:18:04|0.00530918
02:18:05|0.00530918
02:18:06|0.00530918
02:18:09|0.00530918
02:18:10|0.00530918
02:18:10|0.00530918
02:18:12|0.00530918
02:18:12|0.00530918
02:18:14|0.00530918
02:18:15|0.00530918
02:18:16|0.00530918
02:18:17|0.0053101
02:18:18|0.0053101
02:18:19|0.0053101
02:18:19|0.0053101
02:18:20|0.0053101
02:18:22|0.0053101
02:18:23|0.0053101
02:18:24|0.0053101
02:18:25|0.0053101
02:18:26|0.0053204
02:18:27|0.0053204
02:18:28|0.0053204
02:18:29|0.0053204
02:18:30|0.0053204
02:18:31|0.00530918
02:18:33|0.00530918
02:18:33|0.00530918
02:18:34|0.00530918
02:18:35|0.00530918
02:18:36|0.00530918
02:18:37|0.00530918
02:18:38|0.00530918
02:18:40|0.00530464
02:18:40|0.00530464
02:18:41|0.00530464
02:18:43|0.00530464
02:18:43|0.00530464
02:18:44|0.00530464
02:18:45|0.00530464
02:18:46|0.00530464
02:18:47|0.00530891
02:18:48|0.00530891
02:18:49|0.00530891
02:18:50|0.00530891
02:18:51|0.00530891
02:18:53|0.00530891
02:18:54|0.00530891
02:18:55|0.00530891
02:18:56|0.00530891
02:18:58|0.0053204
02:18:58|0.0053204
02:18:59|0.0053204
02:19:01|0.0053204
02:19:01|0.0053204
02:19:03|0.0053204
02:19:04|0.0053204
02:19:04|0.0053204
02:19:05|0.00532146
02:19:06|0.00532146
02:19:08|0.00532146
02:19:09|0.00532146
02:19:10|0.00532146
02:19:11|0.00530918
02:19:13|0.00530918
02:19:14|0.00530918
02:19:14|0.00530918
02:19:15|0.00530918
02:19:16|0.00530918
02:19:18|0.00530918
02:19:19|0.00530918
02:19:19|0.00530918
02:19:20|0.00530918
02:19:22|0.00530918
02:19:23|0.00530918
02:19:24|0.00530918
02:19:25|0.00530918
02:19:26|0.00530918
02:19:27|0.00530918
02:19:28|0.00530918
02:19:29|0.00530918
02:19:30|0.00530918
02:19:31|0.00530918
02:19:32|0.00530918
02:19:33|0.00530918
02:19:34|0.00530918
02:19:35|0.00531895
02:19:36|0.00531895
02:19:37|0.00531895
02:19:39|0.00531895
02:19:39|0.00531895
02:19:40|0.00531895
02:19:41|0.00531895
02:19:42|0.00531895
02:19:44|0.00531895
02:19:44|0.00531895
02:19:45|0.00531895
02:19:46|0.00531895
02:19:47|0.00531895
02:19:48|0.00531895
02:19:49|0.00531895
02:19:50|0.00531895
02:19:51|0.00531895
02:19:52|0.00531895
02:19:54|0.00531895
02:19:55|0.00531895
02:19:56|0.00531895
02:19:57|0.00531895
02:19:58|0.00531895
02:19:59|0.00531895
02:20:00|0.00531895
02:20:01|0.00531895
02:20:02|0.00529795
02:20:03|0.00529483
02:20:04|0.00529483
02:20:06|0.00529483
02:20:07|0.0053
02:20:08|0.0053
02:20:10|0.0053
02:20:11|0.0053
02:20:12|0.0053
02:20:13|0.0053204
02:20:15|0.0053204
02:20:15|0.00532518
02:20:16|0.00532518
02:20:17|0.00532518
02:20:18|0.00532518
02:20:20|0.00532518
02:20:21|0.00532518
02:20:22|0.00532518
02:20:23|0.00532518
02:20:24|0.00532655
02:20:25|0.00532655
02:20:26|0.00532655
02:20:27|0.00532655
02:20:28|0.00532655
02:20:29|0.00532753
02:20:30|0.00533163
02:20:31|0.00533163
02:20:32|0.00532754
02:20:33|0.00532754
02:20:34|0.00532754
02:20:35|0.00532754
02:20:36|0.00532754
02:20:37|0.00532754
02:20:38|0.00532754
02:20:39|0.00532754
02:20:40|0.00532388
02:20:41|0.00532388
02:20:42|0.00532388
02:20:43|0.00532388
02:20:44|0.00532388
02:20:45|0.00532388
02:20:46|0.00532388
02:20:47|0.00532388
02:20:48|0.00532388
02:20:49|0.00532388
02:20:50|0.00532388
02:20:51|0.00532388
02:20:52|0.00532388
02:20:53|0.00532388
02:20:54|0.00532388
02:20:55|0.00532388
02:20:56|0.00532388
02:20:57|0.00532388
02:20:58|0.00532388
02:20:59|0.00532388
02:21:00|0.00532388
02:21:01|0.00532388
02:21:02|0.00532388
02:21:03|0.00532388
02:21:04|0.00532388
02:21:05|0.00532388
02:21:06|0.00532388
02:21:07|0.00532388
02:21:08|0.00532388
02:21:10|0.00532388
02:21:10|0.00532388
02:21:12|0.00532388
02:21:13|0.00532388
02:21:15|0.00532388
02:21:16|0.00532388
02:21:16|0.00532388
02:21:17|0.00532388
02:21:19|0.00532388
02:21:20|0.00532388
02:21:21|0.00532388
02:21:23|0.00532388
02:21:23|0.00532388
02:21:25|0.00532388
02:21:26|0.00532388
02:21:27|0.00532388
02:21:29|0.00532388
02:21:29|0.00532388
02:21:31|0.00532388
02:21:32|0.00532388
02:21:33|0.00532388
02:21:34|0.00532388
02:21:35|0.00532388
02:21:36|0.00532388
02:21:37|0.00532388
02:21:38|0.00532388
02:21:39|0.00532388
02:21:40|0.00532388
02:21:41|0.00532388
02:21:42|0.00532388
02:21:43|0.00532388
02:21:44|0.00532388
02:21:45|0.00532388
02:21:46|0.00532388
02:21:47|0.00532388
02:21:48|0.00532388
02:21:49|0.00532388
02:21:50|0.00532388
02:21:51|0.00532388
02:21:52|0.00532388
02:21:53|0.005338
02:21:54|0.005338
02:21:55|0.005338
02:21:56|0.005338
02:21:57|0.005338
02:21:58|0.005338
02:21:59|0.005338
02:22:00|0.005338
02:22:01|0.005338
02:22:02|0.005338
02:22:03|0.005338
02:22:04|0.005338
02:22:05|0.005338
02:22:06|0.005338
02:22:07|0.005338
02:22:08|0.005338
02:22:09|0.005338
02:22:11|0.005338
02:22:13|0.005338
02:22:14|0.005338
02:22:15|0.005338
02:22:16|0.005338
02:22:18|0.005338
02:22:18|0.005338
02:22:19|0.005338
02:22:20|0.00535
02:22:21|0.00535
02:22:23|0.00535384
02:22:24|0.00535384
02:22:25|0.00535384
02:22:26|0.00535384
02:22:26|0.00535384
02:22:28|0.00535384
02:22:28|0.00535384
02:22:30|0.00535384
02:22:31|0.00535384
02:22:32|0.00535384
02:22:33|0.00535384
02:22:35|0.00535384
02:22:35|0.00535384
02:22:37|0.00535337
02:22:37|0.00535337
02:22:38|0.00535337
02:22:39|0.00535337
02:22:40|0.00535337
02:22:42|0.00535337
02:22:43|0.00535337
02:22:43|0.00535337
02:22:45|0.00535337
02:22:46|0.00535337
02:22:47|0.00535337
02:22:47|0.00535337
02:22:48|0.00535337
02:22:50|0.00535337
02:22:50|0.00533163
02:22:52|0.00533163
02:22:53|0.00533163
02:22:54|0.00533163
02:22:55|0.00533163
02:22:56|0.00533163
02:22:57|0.00533163
02:22:58|0.00532639
02:22:59|0.00532639
02:23:00|0.00532639
02:23:01|0.00532639
02:23:03|0.00532639
02:23:04|0.0053204
02:23:05|0.0053175
02:23:06|0.00531458
02:23:08|0.00531458
02:23:08|0.00531458
02:23:10|0.00531458
02:23:10|0.00531458
02:23:11|0.00531458
02:23:14|0.00531458
02:23:15|0.00531458
02:23:17|0.00531458
02:23:17|0.00531458
02:23:19|0.00531458
02:23:19|0.00531458
02:23:21|0.00531458
02:23:22|0.00531458
02:23:23|0.00532056
02:23:24|0.00532056
02:23:25|0.00532056
02:23:26|0.00532056
02:23:27|0.00532056
02:23:28|0.00532056
02:23:29|0.00532056
02:23:30|0.00532056
02:23:31|0.00532056
02:23:32|0.00532056
02:23:33|0.00532056
02:23:34|0.00532056
02:23:36|0.00532056
02:23:36|0.00532056
02:23:37|0.00532056
02:23:38|0.00532056
02:23:40|0.00532056
02:23:40|0.00532056
02:23:41|0.00532056
02:23:43|0.00532056
02:23:45|0.00532056
02:23:46|0.00532056
02:23:46|0.00532056
02:23:47|0.00532056
02:23:48|0.00532056
02:23:49|0.00532056
02:23:51|0.00532056
02:23:51|0.00532056
02:23:52|0.00532056
02:23:53|0.00532056
02:23:54|0.00532056
02:23:55|0.00532056
02:23:57|0.00532056
02:23:58|0.00533163
02:23:59|0.00533163
02:24:00|0.00533163
02:24:01|0.00533163
02:24:02|0.00533163
02:24:03|0.00533163
02:24:03|0.00533163
02:24:05|0.00532908
02:24:06|0.00532908
02:24:06|0.00532908
02:24:08|0.00532908
02:24:09|0.00533711
02:24:10|0.00533711
02:24:11|0.00533711
02:24:12|0.00534285
02:24:13|0.00534285
02:24:15|0.00533163
02:24:16|0.00533163
02:24:18|0.00533163
02:24:18|0.00533163
02:24:20|0.00533163
02:24:21|0.00533163
02:24:21|0.00533163
02:24:22|0.00533163
02:24:23|0.00533163
02:24:24|0.00533163
02:24:26|0.00533163
02:24:27|0.00533163
02:24:28|0.00533163
02:24:29|0.00533163
02:24:30|0.00533163
02:24:32|0.00533163
02:24:33|0.00533163
02:24:34|0.00533163
02:24:35|0.00533163
02:24:36|0.00533163
02:24:37|0.00533163
02:24:38|0.00533163
02:24:39|0.00533163
02:24:40|0.00533163
02:24:41|0.00533163
02:24:42|0.00533163
02:24:43|0.00534285
02:24:44|0.00534285
02:24:45|0.00534053
02:24:46|0.00534053
02:24:47|0.00534053
02:24:48|0.00534053
02:24:49|0.00534053
02:24:50|0.00534053
02:24:52|0.00534053
02:24:52|0.00534053
02:24:53|0.00534053
02:24:54|0.00534053
02:24:56|0.00534053
02:24:56|0.00534053
02:24:57|0.00534053
02:24:59|0.00534053
02:24:59|0.00534053
02:25:01|0.00534053
02:25:03|0.00534053
02:25:04|0.00534053
02:25:05|0.00534053
02:25:05|0.00534053
02:25:07|0.00534053
02:25:08|0.00534053
02:25:09|0.00534053
02:25:10|0.00534053
02:25:11|0.00533966
02:25:12|0.00533966
02:25:12|0.00533966
02:25:15|0.00533966
02:25:16|0.00533966
02:25:17|0.00533966
02:25:18|0.00533966
02:25:20|0.00533966
02:25:20|0.00533966
02:25:22|0.00533966
02:25:22|0.00533966
02:25:23|0.00533966
02:25:24|0.00533966
02:25:25|0.00533966
02:25:27|0.00533966
02:25:28|0.00533966
02:25:28|0.00533966
02:25:30|0.00533966
02:25:30|0.00533966
02:25:32|0.00533966
02:25:32|0.00533966
02:25:34|0.00533966
02:25:35|0.00533966
02:25:36|0.00533966
02:25:37|0.00533966
02:25:37|0.00533966
02:25:38|0.00533966
02:25:40|0.00533966
02:25:41|0.00533966
02:25:42|0.00533966
02:25:43|0.00533966
02:25:44|0.00533966
02:25:45|0.00533966
02:25:46|0.00533966
02:25:47|0.00533966
02:25:48|0.00533966
02:25:49|0.00533966
02:25:50|0.00533966
02:25:52|0.00534026
02:25:52|0.00534026
02:25:53|0.00534026
02:25:54|0.00534026
02:25:55|0.00534026
02:25:57|0.00534026
02:25:58|0.00534026
02:25:59|0.00534026
02:26:00|0.00534026
02:26:00|0.00534026
02:26:02|0.00534026
02:26:02|0.00534026
02:26:03|0.00534026
02:26:05|0.00534026
02:26:06|0.00534026
02:26:07|0.00534026
02:26:08|0.00534026
02:26:09|0.00533163
02:26:10|0.00533163
02:26:11|0.00533163
02:26:12|0.00533163
02:26:13|0.00533163
02:26:14|0.00533163
02:26:16|0.00533163
02:26:17|0.00533163
02:26:19|0.00533163
02:26:20|0.00533163
02:26:22|0.00533163
02:26:22|0.00533163
02:26:23|0.00533163
02:26:25|0.00533163
02:26:26|0.00533163
02:26:27|0.00533163
02:26:28|0.00533163
02:26:29|0.00533163
02:26:30|0.00533163
02:26:32|0.00533163
02:26:32|0.00533163
02:26:34|0.00533163
02:26:35|0.00533163
02:26:36|0.00533163
02:26:36|0.00533163
02:26:38|0.00533163
02:26:38|0.00533163
02:26:39|0.00533163
02:26:41|0.00533163
02:26:41|0.00533163
02:26:43|0.00533163
02:26:44|0.00533163
02:26:44|0.00533163
02:26:45|0.00533163
02:26:46|0.00533163
02:26:48|0.00533163
02:26:49|0.00533163
02:26:50|0.00533163
02:26:51|0.00533163
02:26:52|0.00533163
02:26:53|0.00533163
02:26:53|0.00533163
02:26:55|0.00533163
02:26:56|0.00533163
02:26:57|0.00533163
02:26:59|0.00533163
02:26:59|0.00533163
02:27:00|0.00533163
02:27:01|0.00533163
02:27:02|0.00533163
02:27:03|0.00533163
02:27:04|0.00533163
02:27:05|0.00533163
02:27:06|0.00533163
02:27:07|0.00533163
02:27:08|0.00533163
02:27:09|0.00533163
02:27:10|0.00533163
02:27:11|0.00533163
02:27:12|0.00533163
02:27:13|0.00533163
02:27:14|0.00533163
02:27:16|0.00533163
02:27:18|0.00533163
02:27:19|0.00534285
02:27:20|0.00534285
02:27:22|0.00534285
02:27:23|0.00534285
02:27:24|0.00534285
02:27:25|0.00534285
02:27:27|0.00534769
02:27:27|0.00534769
02:27:29|0.00534769
02:27:30|0.00534769
02:27:31|0.00535408
02:27:32|0.00535408
02:27:33|0.00535408
02:27:34|0.00535408
02:27:36|0.00535408
02:27:37|0.00535408
02:27:38|0.00535408
02:27:39|0.00535408
02:27:40|0.00535408
02:27:41|0.00535408
02:27:42|0.00535408
02:27:44|0.00535408
02:27:44|0.00535408
02:27:45|0.00535408
02:27:47|0.00535408
02:27:47|0.00535408
02:27:48|0.00535408
02:27:49|0.00535408
02:27:50|0.00534747
02:27:51|0.00534747
02:27:52|0.00534747
02:27:53|0.00534747
02:27:55|0.00534747
02:27:55|0.00534747
02:27:57|0.00534747
02:27:58|0.00534747
02:27:58|0.00534747
02:28:00|0.00534747
02:28:00|0.00534747
02:28:03|0.00534747
02:28:03|0.00534747
02:28:04|0.00534747
02:28:05|0.00534747
02:28:06|0.00534747
02:28:07|0.00534747
02:28:08|0.00534747
02:28:09|0.00534747
02:28:10|0.00534747
02:28:11|0.00534747
02:28:12|0.00534747
02:28:13|0.00534747
02:28:15|0.00534612
02:28:16|0.00534612
02:28:17|0.00534612
02:28:19|0.00534612
02:28:19|0.00534612
02:28:21|0.00534108
02:28:22|0.00534108
02:28:22|0.00534111
02:28:24|0.00534111
02:28:25|0.00534111
02:28:27|0.00534111
02:28:27|0.00534111
02:28:28|0.00534111
02:28:30|0.00533163
02:28:30|0.00533163
02:28:31|0.00533163
02:28:32|0.00533416
02:28:33|0.00533416
02:28:35|0.00533416
02:28:35|0.00533416
02:28:36|0.00533416
02:28:37|0.00533416
02:28:38|0.00532639
02:28:40|0.00532639
02:28:41|0.00532639
02:28:42|0.00532639
02:28:43|0.00532639
02:28:44|0.00532639
02:28:45|0.00532639
02:28:46|0.00532639
02:28:46|0.00532639
02:28:48|0.00532639
02:28:49|0.00532639
02:28:50|0.00532639
02:28:51|0.00532639
02:28:53|0.00532639
02:28:53|0.00532639
02:28:54|0.00532639
02:28:55|0.00532639
02:28:56|0.00532639
02:28:57|0.00532639
02:28:58|0.00532639
02:28:59|0.00532639
02:29:00|0.00532639
02:29:02|0.00532639
02:29:02|0.00532639
02:29:04|0.00532639
02:29:05|0.00532639
02:29:06|0.00532639
02:29:07|0.00532639
02:29:08|0.00532639
02:29:09|0.00532639
02:29:10|0.00532639
02:29:11|0.00532639
02:29:13|0.00532639
02:29:13|0.00532639
02:29:14|0.00532639
02:29:15|0.00532639
02:29:16|0.00532639
02:29:18|0.00532639
02:29:20|0.00532639
02:29:21|0.00532639
02:29:21|0.00532639
02:29:24|0.00532639
02:29:24|0.00532639
02:29:25|0.00532639
02:29:26|0.00532639
02:29:28|0.00532639
02:29:29|0.00532639
02:29:31|0.00532639
02:29:31|0.00532639
02:29:32|0.00532639
02:29:33|0.00532639
02:29:35|0.00533115
02:29:36|0.00533115
02:29:36|0.00533115
02:29:38|0.00533115
02:29:39|0.00533115
02:29:39|0.00533115
02:29:40|0.00533115
02:29:41|0.00533115
02:29:43|0.00533115
02:29:44|0.00533115
02:29:44|0.00533115
02:29:46|0.00533115
02:29:47|0.00533115
02:29:48|0.00533115
02:29:49|0.00533115
02:29:50|0.00533115
02:29:51|0.00533115
02:29:52|0.00533115
02:29:53|0.00533115
02:29:54|0.00533115
02:29:56|0.00533115
02:29:56|0.00533115
02:29:57|0.00533115
02:29:58|0.00533115
02:29:59|0.00533115
02:30:00|0.00533115
02:30:02|0.00533115
02:30:02|0.00533115
02:30:04|0.00533115
02:30:05|0.00533115
02:30:06|0.00533115
02:30:07|0.00533115
02:30:08|0.00533115
02:30:09|0.00533115
02:30:10|0.00533115
02:30:11|0.00533403
02:30:12|0.00534111
02:30:14|0.00534285
02:30:15|0.00534285
02:30:16|0.00534285
02:30:16|0.00534285
02:30:17|0.00533163
02:30:19|0.00533163
02:30:20|0.00533163
02:30:22|0.00533163
02:30:22|0.00533163
02:30:24|0.00533163
02:30:25|0.00533163
02:30:26|0.00533163
02:30:27|0.00533163
02:30:29|0.00533163
02:30:30|0.00533163
02:30:31|0.00533163
02:30:32|0.00533163
02:30:33|0.00533163
02:30:35|0.00533163
02:30:36|0.00533163
02:30:37|0.00533163
02:30:38|0.00533163
02:30:40|0.00533163
02:30:41|0.00533163
02:30:42|0.00533163
02:30:44|0.00533163
02:30:44|0.00533163
02:30:45|0.00533163
02:30:46|0.00533163
02:30:47|0.00533163
02:30:48|0.00533163
02:30:49|0.00533163
02:30:50|0.00533163
02:30:51|0.00533163
02:30:52|0.00533163
02:30:53|0.00533163
02:30:54|0.00533163
02:30:55|0.00533163
02:30:56|0.00533163
02:30:57|0.00533163
02:30:58|0.00533163
02:30:59|0.00533124
02:31:00|0.00533124
02:31:01|0.00533124
02:31:02|0.00533124
02:31:03|0.00533124
02:31:04|0.00533124
02:31:05|0.00533124
02:31:06|0.00533124
02:31:07|0.00533124
02:31:08|0.00533124
02:31:09|0.00533124
02:31:10|0.00533124
02:31:11|0.00533124
02:31:13|0.00533124
02:31:13|0.00533124
02:31:14|0.00533124
02:31:15|0.00533124
02:31:16|0.00533124
02:31:17|0.00533124
02:31:18|0.00533124
02:31:19|0.00533124
02:31:21|0.00533124
02:31:23|0.00533124
02:31:24|0.00533124
02:31:24|0.0053204
02:31:25|0.0053204
02:31:26|0.0053204
02:31:27|0.0053204
02:31:29|0.0053204
02:31:30|0.0053204
02:31:31|0.0053204
02:31:31|0.0053204
02:31:32|0.0053204
02:31:34|0.0053204
02:31:34|0.0053204
02:31:36|0.0053204
02:31:37|0.0053204
02:31:38|0.0053204
02:31:39|0.0053204
02:31:40|0.0053204
02:31:41|0.0053204
02:31:41|0.0053204
02:31:43|0.0053204
02:31:44|0.0053204
02:31:45|0.0053204
02:31:46|0.0053204
02:31:46|0.0053204
02:31:48|0.0053204
02:31:49|0.0053204
02:31:50|0.0053204
02:31:51|0.0053175
02:31:52|0.0053175
02:31:53|0.00531767
02:31:54|0.00531767
02:31:55|0.00531767
02:31:56|0.00531767
02:31:56|0.00531767
02:31:58|0.00531767
02:31:59|0.00531767
02:32:00|0.00531767
02:32:00|0.00531767
02:32:02|0.00531767
02:32:02|0.00531767
02:32:04|0.00531767
02:32:05|0.00531767
02:32:05|0.00531767
02:32:07|0.00531767
02:32:07|0.00531767
02:32:09|0.00531767
02:32:10|0.00531767
02:32:11|0.00531767
02:32:11|0.00531767
02:32:13|0.00531767
02:32:14|0.00531767
02:32:15|0.00531767
02:32:16|0.00531767
02:32:16|0.00531767
02:32:17|0.00531767
02:32:18|0.00531767
02:32:20|0.00531767
02:32:22|0.00531767
02:32:22|0.00531767
02:32:23|0.00531767
02:32:24|0.00531767
02:32:25|0.00531767
02:32:27|0.00531767
02:32:28|0.00531767
02:32:28|0.00531767
02:32:30|0.00531767
02:32:31|0.00531585
02:32:32|0.00531585
02:32:33|0.00531585
02:32:33|0.00531585
02:32:35|0.00531585
02:32:36|0.00531585
02:32:37|0.00531585
02:32:38|0.00531585
02:32:39|0.00531585
02:32:40|0.00531585
02:32:41|0.00531585
02:32:42|0.00531585
02:32:43|0.00531585
02:32:44|0.00531585
02:32:46|0.00531585
02:32:46|0.00531585
02:32:47|0.00531585
02:32:48|0.00531585
02:32:49|0.00531585
02:32:50|0.00531585
02:32:51|0.00531585
02:32:53|0.00531585
02:32:54|0.00531585
02:32:55|0.00531585
02:32:56|0.00531585
02:32:57|0.00531585
02:32:58|0.00533163
02:32:59|0.00533163
02:33:00|0.00533163
02:33:01|0.00533163
02:33:02|0.00533163
02:33:03|0.00533163
02:33:04|0.00533163
02:33:05|0.00533163
02:33:06|0.00533163
02:33:07|0.00533163
02:33:08|0.00533163
02:33:09|0.00533163
02:33:10|0.00533163
02:33:11|0.00533163
02:33:12|0.00533711
02:33:13|0.00533711
02:33:14|0.00533711
02:33:15|0.00533711
02:33:16|0.00533711
02:33:17|0.00533711
02:33:18|0.00533711
02:33:19|0.00534285
02:33:20|0.00534285
02:33:21|0.00534285
02:33:23|0.00534285
02:33:24|0.00534285
02:33:25|0.00534285
02:33:26|0.00534285
02:33:27|0.00534285
02:33:28|0.00534285
02:33:29|0.00534285
02:33:30|0.00534285
02:33:32|0.00534285
02:33:32|0.00534285
02:33:34|0.00534055
02:33:35|0.00534055
02:33:36|0.00534055
02:33:37|0.00534055
02:33:38|0.00534055
02:33:39|0.00534055
02:33:40|0.00534055
02:33:41|0.00534055
02:33:42|0.00534055
02:33:44|0.0053457
02:33:45|0.0053457
02:33:45|0.0053457
02:33:47|0.0053457
02:33:50|0.0053457
02:33:50|0.0053457
02:33:52|0.00534769
02:33:53|0.00534769
02:33:53|0.00534769
02:33:55|0.00534769
02:33:56|0.00534769
02:33:56|0.00534769
02:33:58|0.00534769
02:33:59|0.00535408
02:34:00|0.00535829
02:34:01|0.00535915
02:34:02|0.00535915
02:34:03|0.00536061
02:34:04|0.00536061
02:34:04|0.00536061
02:34:06|0.00534724
02:34:07|0.00534724
02:34:08|0.00535298
02:34:09|0.00535298
02:34:09|0.00535298
02:34:11|0.00535298
02:34:12|0.00534439
02:34:13|0.00534439
02:34:14|0.00534439
02:34:15|0.00534439
02:34:15|0.00534439
02:34:17|0.00534439
02:34:17|0.00534439
02:34:18|0.00534439
02:34:20|0.00534439
02:34:20|0.00535478
02:34:22|0.00535478
02:34:23|0.00535478
02:34:24|0.00535478
02:34:26|0.00535478
02:34:26|0.00535478
02:34:27|0.00535478
02:34:29|0.00535478
02:34:30|0.00535478
02:34:32|0.00535478
02:34:33|0.00535478
02:34:33|0.00535478
02:34:34|0.00535478
02:34:35|0.00535478
02:34:37|0.00535478
02:34:38|0.00535478
02:34:40|0.00535697
02:34:40|0.00535697
02:34:41|0.00535697
02:34:42|0.00535697
02:34:43|0.00535697
02:34:44|0.00535697
02:34:45|0.00535697
02:34:46|0.00535697
02:34:47|0.00535697
02:34:49|0.00533971
02:34:49|0.00533695
02:34:50|0.00533695
02:34:51|0.00533695
02:34:52|0.00533695
02:34:53|0.00533695
02:34:54|0.00533695
02:34:56|0.00533695
02:34:56|0.00533695
02:34:58|0.00534997
02:34:59|0.00534997
02:35:00|0.00534997
02:35:00|0.00534997
02:35:02|0.00534997
02:35:03|0.00534997
02:35:04|0.00534997
02:35:05|0.00534997
02:35:05|0.00534997
02:35:07|0.00534997
02:35:07|0.00534997
02:35:09|0.00534997
02:35:10|0.00534997
02:35:11|0.00534997
02:35:12|0.00534997
02:35:13|0.00534997
02:35:14|0.00534997
02:35:16|0.00534997
02:35:16|0.00534997
02:35:17|0.00534997
02:35:18|0.00534997
02:35:19|0.00534997
02:35:21|0.00534997
02:35:21|0.00534997
02:35:22|0.00534997
02:35:24|0.00534997
02:35:26|0.00534997
02:35:27|0.00534997
02:35:29|0.00534997
02:35:29|0.00534997
02:35:31|0.00534997
02:35:31|0.00534997
02:35:33|0.00534997
02:35:34|0.00534997
02:35:35|0.00534997
02:35:36|0.00534997
02:35:37|0.00534997
02:35:39|0.00534997
02:35:40|0.00534997
02:35:41|0.00534997
02:35:42|0.00534997
02:35:43|0.00534997
02:35:44|0.00534997
02:35:45|0.00534997
02:35:46|0.00534997
02:35:47|0.00534997
02:35:49|0.00534997
02:35:49|0.00534997
02:35:50|0.00534997
02:35:51|0.00534997
02:35:52|0.00534997
02:35:54|0.00534997
02:35:54|0.00534997
02:35:55|0.00534997
02:35:56|0.00534997
02:35:57|0.00534997
02:35:58|0.00534997
02:35:59|0.00534997
02:36:00|0.00534997
02:36:01|0.00534997
02:36:02|0.00534997
02:36:03|0.00534997
02:36:04|0.00534997
02:36:05|0.00534997
02:36:06|0.00534997
02:36:07|0.00534997
02:36:08|0.00534997
02:36:10|0.00534997
02:36:11|0.00534997
02:36:11|0.00534997
02:36:13|0.00534997
02:36:13|0.00534997
02:36:14|0.00534997
02:36:15|0.00534997
02:36:17|0.00534997
02:36:17|0.00534997
02:36:18|0.00534997
02:36:19|0.00535408
02:36:21|0.00535408
02:36:21|0.00535829
02:36:22|0.00535829
02:36:24|0.00535829
02:36:25|0.00535829
02:36:26|0.00535829
02:36:28|0.00535829
02:36:29|0.00535829
02:36:30|0.00535829
02:36:31|0.00535829
02:36:32|0.00535829
02:36:34|0.00535829
02:36:35|0.00535829
02:36:36|0.00534965
02:36:37|0.00534965
02:36:38|0.00534965
02:36:40|0.00534965
02:36:41|0.00534965
02:36:42|0.00534965
02:36:42|0.00534965
02:36:44|0.00534965
02:36:46|0.00534965
02:36:47|0.00534965
02:36:47|0.00534965
02:36:48|0.00534965
02:36:50|0.00534965
02:36:51|0.00534965
02:36:52|0.00534965
02:36:53|0.00534965
02:36:54|0.00534965
02:36:55|0.00534586
02:36:56|0.00534586
02:36:57|0.00534586
02:36:58|0.00534586
02:36:58|0.00534586
02:36:59|0.00534586
02:37:01|0.00534586
02:37:01|0.00534586
02:37:03|0.00534586
02:37:04|0.00534586
02:37:04|0.00534285
02:37:06|0.00534285
02:37:06|0.00534285
02:37:08|0.00533747
02:37:08|0.00533695
02:37:09|0.00533695
02:37:11|0.00533695
02:37:12|0.00533695
02:37:13|0.00533695
02:37:14|0.00533695
02:37:15|0.00533695
02:37:16|0.00533695
02:37:17|0.00533695
02:37:18|0.00533695
02:37:19|0.00533695
02:37:20|0.00533695
02:37:21|0.00533695
02:37:22|0.00533695
02:37:23|0.00533695
02:37:24|0.00533695
02:37:25|0.00533695
02:37:27|0.00533695
02:37:27|0.00533695
02:37:28|0.00533695
02:37:29|0.00533695
02:37:30|0.00533695
02:37:31|0.00533695
02:37:33|0.00533695
02:37:33|0.00533695
02:37:35|0.00533695
02:37:35|0.00533695
02:37:37|0.00534854
02:37:38|0.00534854
02:37:39|0.00534854
02:37:40|0.00534854
02:37:41|0.00534854
02:37:42|0.00534854
02:37:43|0.00534854
02:37:44|0.00536098
02:37:47|0.00536892
02:37:47|0.00536892
02:37:48|0.00536892
02:37:49|0.00536892
02:37:50|0.00536892
02:37:51|0.00536892
02:37:52|0.00536892
02:37:53|0.00536892
02:37:54|0.00536892
02:37:56|0.00536892
02:37:58|0.00536892
02:37:58|0.00536892
02:37:59|0.00537424
02:38:00|0.00537424
02:38:01|0.00537653
02:38:02|0.00538238
02:38:03|0.00539335
02:38:04|0.00539335
02:38:05|0.00540371
02:38:06|0.00539817
02:38:07|0.00540073
02:38:08|0.00540073
02:38:09|0.00540073
02:38:10|0.00540073
02:38:11|0.00540073
02:38:12|0.00538775
02:38:13|0.00538775
02:38:14|0.00538775
02:38:15|0.00538775
02:38:16|0.00539897
02:38:17|0.00539897
02:38:18|0.00539897
02:38:19|0.00539897
02:38:20|0.00539897
02:38:21|0.0053997
02:38:22|0.0053997
02:38:24|0.0053997
02:38:24|0.0053997
02:38:26|0.00540221
02:38:26|0.00541163
02:38:29|0.00541163
02:38:29|0.00541163
02:38:30|0.00541163
02:38:31|0.00541163
02:38:32|0.00541163
02:38:33|0.00541163
02:38:34|0.00541163
02:38:36|0.00541163
02:38:37|0.00541163
02:38:38|0.00541163
02:38:39|0.00541163
02:38:40|0.00541163
02:38:41|0.00541163
02:38:42|0.00541163
02:38:43|0.00541163
02:38:44|0.00541163
02:38:45|0.00541163
02:38:46|0.00541163
02:38:47|0.00541163
02:38:48|0.00541163
02:38:49|0.00541163
02:38:50|0.00541163
02:38:51|0.00541163
02:38:52|0.00541163
02:38:53|0.00541163
02:38:54|0.00539897
02:38:55|0.00539897
02:38:56|0.00539897
02:38:57|0.00539897
02:38:58|0.00539897
02:39:00|0.00539897
02:39:00|0.00539897
02:39:01|0.00539897
02:39:02|0.00539897
02:39:04|0.00539897
02:39:05|0.00539897
02:39:05|0.00539897
02:39:07|0.00539897
02:39:08|0.00538775
02:39:08|0.00538775
02:39:10|0.00538775
02:39:10|0.00538775
02:39:13|0.00538775
02:39:13|0.00538775
02:39:14|0.00538775
02:39:16|0.00538775
02:39:17|0.00538775
02:39:18|0.00538775
02:39:19|0.00538775
02:39:20|0.00538775
02:39:22|0.00538775
02:39:22|0.00538775
02:39:24|0.00538775
02:39:25|0.00538775
02:39:26|0.00538775
02:39:27|0.00538775
02:39:27|0.00538775
02:39:30|0.00538775
02:39:30|0.00538775
02:39:31|0.00538775
02:39:32|0.00538775
02:39:33|0.00538775
02:39:35|0.00538775
02:39:35|0.00538775
02:39:36|0.00538775
02:39:37|0.00538775
02:39:38|0.00538775
02:39:40|0.00538775
02:39:40|0.00538775
02:39:41|0.00538775
02:39:42|0.00538775
02:39:43|0.00538775
02:39:45|0.00538775
02:39:45|0.00538775
02:39:47|0.00538775
02:39:47|0.00538775
02:39:48|0.00538775
02:39:50|0.00538775
02:39:51|0.00538775
02:39:52|0.00538775
02:39:52|0.00538775
02:39:53|0.00538775
02:39:55|0.00538349
02:39:55|0.00538349
02:39:56|0.00538349
02:39:58|0.00538349
02:39:59|0.00538349
02:40:00|0.00538349
02:40:01|0.00538349
02:40:03|0.00538349
02:40:03|0.00538349
02:40:05|0.00538349
02:40:05|0.00538349
02:40:06|0.00538349
02:40:08|0.00539305
02:40:08|0.00539305
02:40:09|0.00539305
02:40:11|0.00539305
02:40:12|0.00539305
02:40:12|0.00539305
02:40:14|0.00539305
02:40:15|0.00539305
02:40:15|0.00539305
02:40:16|0.00539897
02:40:18|0.00539897
02:40:18|0.00539897
02:40:19|0.0054102
02:40:20|0.00541163
02:40:22|0.00541163
02:40:23|0.00541183
02:40:23|0.00541183
02:40:25|0.00541183
02:40:26|0.00541183
02:40:27|0.00541183
02:40:28|0.00541183
02:40:29|0.00539897
02:40:30|0.00540107
02:40:32|0.00540107
02:40:33|0.00540107
02:40:34|0.00540107
02:40:35|0.00540107
02:40:36|0.00540107
02:40:38|0.00540107
02:40:39|0.0054102
02:40:40|0.0054102
02:40:40|0.0054102
02:40:41|0.00541025
02:40:42|0.00541115
02:40:44|0.0054143
02:40:44|0.00541552
02:40:46|0.00541552
02:40:47|0.00541552
02:40:48|0.00541552
02:40:49|0.00541552
02:40:50|0.00541552
02:40:51|0.00541552
02:40:52|0.00541552
02:40:53|0.00541552
02:40:54|0.00541552
02:40:55|0.00542
02:40:56|0.00542
02:40:58|0.00542
02:40:58|0.00542093
02:41:00|0.00542093
02:41:01|0.00542277
02:41:02|0.00542093
02:41:04|0.00542093
02:41:04|0.00542093
02:41:05|0.00542093
02:41:06|0.00542093
02:41:08|0.00542093
02:41:09|0.00542804
02:41:10|0.00542907
02:41:11|0.00543216
02:41:12|0.00543311
02:41:13|0.00543311
02:41:14|0.00544191
02:41:15|0.00544191
02:41:16|0.00544191
02:41:17|0.00544191
02:41:18|0.00544191
02:41:19|0.00544191
02:41:20|0.00543381
02:41:21|0.00542924
02:41:22|0.00543087
02:41:23|0.00544512
02:41:24|0.00544512
02:41:25|0.00544512
02:41:26|0.00544512
02:41:27|0.00544512
02:41:28|0.00543477
02:41:29|0.00544886
02:41:31|0.00544886
02:41:32|0.00545237
02:41:34|0.00545237
02:41:35|0.00545237
02:41:35|0.0054543
02:41:37|0.00544634
02:41:38|0.00544637
02:41:40|0.00544637
02:41:41|0.00544637
02:41:41|0.00544637
02:41:43|0.00544637
02:41:44|0.00544637
02:41:46|0.00544637
02:41:47|0.00544637
02:41:48|0.00545612
02:41:49|0.00545846
02:41:50|0.00545846
02:41:51|0.00545846
02:41:52|0.00545846
02:41:53|0.00545846
02:41:54|0.00545846
02:41:54|0.00545846
02:41:55|0.00545846
02:41:56|0.00545846
02:41:57|0.00545846
02:41:59|0.00545846
02:42:00|0.00545846
02:42:00|0.00545846
02:42:02|0.00545846
02:42:03|0.00545846
02:42:04|0.00545637
02:42:05|0.00545637
02:42:06|0.00545637
02:42:07|0.00545637
02:42:08|0.00545637
02:42:08|0.00545637
02:42:09|0.00545637
02:42:11|0.00545637
02:42:12|0.00545637
02:42:12|0.00545637
02:42:14|0.00545637
02:42:15|0.00545637
02:42:16|0.00545637
02:42:17|0.00545637
02:42:18|0.00545637
02:42:19|0.00545637
02:42:20|0.00545637
02:42:21|0.00544387
02:42:22|0.00544387
02:42:24|0.00544387
02:42:24|0.00544387
02:42:25|0.00544387
02:42:26|0.00544387
02:42:27|0.00544387
02:42:28|0.00544387
02:42:29|0.00544387
02:42:30|0.00544387
02:42:32|0.00544387
02:42:32|0.00544387
02:42:34|0.00544387
02:42:35|0.00544387
02:42:35|0.00544387
02:42:37|0.00544387
02:42:39|0.0054551
02:42:40|0.0054551
02:42:42|0.0054537
02:42:42|0.0054537
02:42:44|0.0054537
02:42:45|0.0054537
02:42:46|0.0054537
02:42:46|0.0054537
02:42:47|0.0054537
02:42:49|0.0054537
02:42:50|0.0054537
02:42:51|0.00546815
02:42:52|0.00546417
02:42:53|0.00547317
02:42:55|0.0054833
02:42:56|0.0054833
02:42:57|0.0054833
02:42:58|0.0054833
02:42:58|0.0054861
02:43:00|0.00548719
02:43:01|0.00549104
02:43:02|0.00549104
02:43:03|0.00549726
02:43:05|0.00550571
02:43:05|0.00551061
02:43:07|0.00551061
02:43:08|0.00551061
02:43:09|0.0055066
02:43:11|0.00549527
02:43:11|0.00549527
02:43:12|0.00549527
02:43:13|0.00549527
02:43:14|0.00548703
02:43:15|0.00548703
02:43:16|0.00546891
02:43:17|0.00546533
02:43:18|0.00546533
02:43:19|0.00547755
02:43:20|0.00547755
02:43:21|0.00547755
02:43:22|0.00547755
02:43:23|0.00547755
02:43:24|0.00547755
02:43:25|0.00547755
02:43:26|0.00547755
02:43:27|0.00548877
02:43:29|0.00549317
02:43:29|0.00549317
02:43:31|0.00549317
02:43:31|0.00549317
02:43:32|0.00549317
02:43:34|0.00549317
02:43:36|0.00549317
02:43:36|0.00549317
02:43:38|0.00549317
02:43:40|0.00549317
02:43:40|0.00549317
02:43:42|0.00549317
02:43:43|0.00549317
02:43:44|0.00549317
02:43:46|0.00549317
02:43:46|0.00549317
02:43:48|0.00549317
02:43:48|0.00549317
02:43:49|0.00549533
02:43:51|0.00549533
02:43:52|0.00549533
02:43:54|0.00549533
02:43:54|0.00549533
02:43:55|0.00549533
02:43:56|0.00549533
02:43:57|0.00549533
02:43:58|0.00549533
02:43:59|0.00549533
02:44:00|0.00549533
02:44:01|0.00549533
02:44:03|0.00549092
02:44:04|0.00549092
02:44:05|0.00549092
02:44:06|0.00549092
02:44:07|0.00549092
02:44:08|0.00549092
02:44:09|0.00549092
02:44:10|0.00549092
02:44:11|0.00549092
02:44:12|0.00549092
02:44:13|0.00549092
02:44:14|0.00547755
02:44:16|0.00547755
02:44:16|0.00547755
02:44:17|0.00547755
02:44:19|0.00547755
02:44:19|0.00547755
02:44:21|0.00547755
02:44:22|0.00547755
02:44:23|0.00547755
02:44:24|0.00547755
02:44:25|0.00547374
02:44:25|0.00547374
02:44:27|0.00547374
02:44:28|0.00547374
02:44:28|0.00547374
02:44:29|0.00547374
02:44:30|0.00547374
02:44:31|0.00547374
02:44:32|0.00547374
02:44:34|0.00547374
02:44:36|0.00547374
02:44:36|0.00547374
02:44:37|0.00547374
02:44:39|0.00546632
02:44:40|0.00546632
02:44:41|0.00546533
02:44:42|0.00546533
02:44:43|0.00545612
02:44:44|0.00545612
02:44:46|0.00545612
02:44:46|0.00545612
02:44:47|0.00545612
02:44:49|0.00545612
02:44:50|0.00545612
02:44:51|0.00545612
02:44:52|0.00545612
02:44:53|0.00545612
02:44:54|0.00545612
02:44:55|0.00545612
02:44:56|0.00545612
02:44:58|0.00545612
02:44:59|0.00545612
02:44:59|0.00545612
02:45:01|0.00545612
02:45:02|0.00545612
02:45:03|0.00545612
02:45:05|0.00545612
02:45:05|0.00545612
02:45:07|0.00545612
02:45:08|0.00545612
02:45:09|0.00545612
02:45:09|0.00546756
02:45:11|0.00546756
02:45:13|0.00546756
02:45:13|0.00546756
02:45:14|0.00546756
02:45:15|0.00546756
02:45:16|0.00546756
02:45:18|0.00546756
02:45:18|0.00546756
02:45:19|0.00546756
02:45:20|0.00546756
02:45:21|0.00546756
02:45:22|0.00546756
02:45:23|0.00546756
02:45:24|0.00546756
02:45:25|0.00546756
02:45:26|0.00546756
02:45:27|0.00546756
02:45:28|0.00546756
02:45:29|0.00546756
02:45:30|0.00546756
02:45:31|0.00546931
02:45:32|0.00546931
02:45:34|0.00546931
02:45:35|0.00546931
02:45:37|0.00547755
02:45:37|0.00547755
02:45:38|0.00548877
02:45:39|0.00549527
02:45:40|0.0055
02:45:42|0.0055
02:45:43|0.0055
02:45:43|0.0055
02:45:45|0.00551061
02:45:46|0.0055142
02:45:47|0.0055142
02:45:48|0.0055142
02:45:49|0.0055142
02:45:50|0.0055142
02:45:50|0.0055142
02:45:52|0.00549664
02:45:54|0.00549664
02:45:54|0.00549664
02:45:55|0.00549664
02:45:57|0.00550586
02:45:58|0.00550586
02:45:59|0.00550586
02:46:01|0.00550586
02:46:01|0.00550586
02:46:02|0.00550586
02:46:04|0.00550586
02:46:05|0.00550586
02:46:06|0.00551618
02:46:07|0.00551618
02:46:08|0.00551914
02:46:09|0.00551914
02:46:10|0.00551914
02:46:11|0.00551914
02:46:11|0.00551914
02:46:13|0.00551914
02:46:14|0.0055199
02:46:14|0.00552253
02:46:15|0.00553084
02:46:17|0.00553313
02:46:18|0.00553862
02:46:19|0.00553862
02:46:19|0.00553862
02:46:22|0.00553862
02:46:22|0.00553862
02:46:23|0.00553862
02:46:24|0.00553862
02:46:25|0.00553862
02:46:26|0.00553862
02:46:28|0.00553862
02:46:29|0.00553862
02:46:30|0.00553862
02:46:30|0.00553862
02:46:31|0.00553862
02:46:32|0.00553862
02:46:33|0.00553862
02:46:34|0.00553862
02:46:35|0.00553862
02:46:37|0.00553389
02:46:39|0.00553389
02:46:40|0.00553389
02:46:42|0.00553389
02:46:42|0.00553389
02:46:43|0.00553389
02:46:44|0.00553389
02:46:46|0.00553389
02:46:47|0.00553389
02:46:48|0.00553188
02:46:49|0.00553188
02:46:51|0.00553188
02:46:51|0.00553188
02:46:52|0.00553188
02:46:54|0.00553188
02:46:54|0.00553188
02:46:56|0.00553188
02:46:56|0.00553188
02:46:58|0.00553188
02:46:59|0.00553188
02:46:59|0.00553188
02:47:00|0.00553188
02:47:02|0.00553188
02:47:03|0.00553188
02:47:04|0.00553188
02:47:04|0.00553188
02:47:06|0.00553188
02:47:07|0.00553188
02:47:08|0.00553188
02:47:09|0.00553188
02:47:09|0.00553188
02:47:11|0.00553188
02:47:12|0.00552498
02:47:13|0.00551618
02:47:14|0.00551618
02:47:15|0.00550817
02:47:16|0.00550817
02:47:17|0.00550817
02:47:18|0.00550817
02:47:19|0.00550817
02:47:20|0.00550817
02:47:21|0.00550817
02:47:22|0.00550817
02:47:23|0.00550817
02:47:24|0.00550817
02:47:25|0.00550817
02:47:26|0.00550817
02:47:27|0.00550817
02:47:28|0.00550817
02:47:29|0.00550521
02:47:30|0.00550381
02:47:31|0.00550381
02:47:32|0.00550381
02:47:33|0.00550381
02:47:34|0.00550381
02:47:35|0.00550381
02:47:36|0.00550381
02:47:37|0.00550381
02:47:38|0.00550381
02:47:40|0.00550381
02:47:40|0.00550381
02:47:42|0.00550381
02:47:44|0.00550381
02:47:44|0.00550381
02:47:45|0.00550381
02:47:46|0.00550381
02:47:47|0.00550381
02:47:48|0.00550381
02:47:49|0.00550381
02:47:51|0.00551382
02:47:51|0.0055145
02:47:52|0.00551626
02:47:54|0.00551626
02:47:55|0.00551626
02:47:56|0.00551626
02:47:57|0.00551626
02:47:58|0.00551626
02:47:59|0.00551626
02:48:00|0.00551626
02:48:01|0.00551626
02:48:03|0.00551626
02:48:04|0.00551626
02:48:05|0.00551626
02:48:06|0.00551626
02:48:07|0.00551626
02:48:08|0.00551626
02:48:09|0.00551626
02:48:10|0.00551626
02:48:12|0.00551626
02:48:13|0.00551626
02:48:14|0.00551626
02:48:15|0.0055
02:48:16|0.00550203
02:48:18|0.00549957
02:48:19|0.00549791
02:48:20|0.00549791
02:48:21|0.00549791
02:48:22|0.00549791
02:48:23|0.00549791
02:48:24|0.00549791
02:48:25|0.00549791
02:48:27|0.00550314
02:48:28|0.00550314
02:48:28|0.00550314
02:48:30|0.00550314
02:48:30|0.00550314
02:48:31|0.00550314
02:48:33|0.00550314
02:48:33|0.00550314
02:48:34|0.00550314
02:48:35|0.00548877
02:48:37|0.00547755
02:48:38|0.00547755
02:48:39|0.00547755
02:48:40|0.00547617
02:48:41|0.00547231
02:48:42|0.00547231
02:48:44|0.00547152
02:48:45|0.00547152
02:48:45|0.00547152
02:48:46|0.00547152
02:48:47|0.00547152
02:48:48|0.00547152
02:48:49|0.00547152
02:48:50|0.00547152
02:48:52|0.00547152
02:48:52|0.00547152
02:48:55|0.00547152
02:48:55|0.00547152
02:48:56|0.00547144
02:48:58|0.00547144
02:48:58|0.00547144
02:49:00|0.00547144
02:49:00|0.00547144
02:49:03|0.00547144
02:49:03|0.00547144
02:49:04|0.00547144
02:49:05|0.00547563
02:49:06|0.00547563
02:49:07|0.00547563
02:49:08|0.00547563
02:49:09|0.00547563
02:49:10|0.00547563
02:49:11|0.00547563
02:49:12|0.00547563
02:49:13|0.00547563
02:49:14|0.00547563
02:49:15|0.00547563
02:49:16|0.00547563
02:49:17|0.00547563
02:49:18|0.00548459
02:49:19|0.00548459
02:49:20|0.00549594
02:49:22|0.00549594
02:49:22|0.00549594
02:49:23|0.00549594
02:49:24|0.00549594
02:49:25|0.00549594
02:49:27|0.00549594
02:49:28|0.00549594
02:49:29|0.00549594
02:49:29|0.00549594
02:49:30|0.00549594
02:49:32|0.00549594
02:49:33|0.00549594
02:49:34|0.00549594
02:49:35|0.00549594
02:49:36|0.00549594
02:49:36|0.00549594
02:49:39|0.00549594
02:49:39|0.00549594
02:49:41|0.00547755
02:49:41|0.00547755
02:49:42|0.00547755
02:49:45|0.00547755
02:49:45|0.00547755
02:49:46|0.00547755
02:49:47|0.00547755
02:49:49|0.00547755
02:49:50|0.00547755
02:49:52|0.00547755
02:49:53|0.00547755
02:49:53|0.00547755
02:49:54|0.00547755
02:49:55|0.00547755
02:49:56|0.00547755
02:49:57|0.00547755
02:49:58|0.00547755
02:49:59|0.00547755
02:50:00|0.00547755
02:50:01|0.00547144
02:50:02|0.00546632
02:50:03|0.00546533
02:50:04|0.00546533
02:50:05|0.00546533
02:50:06|0.00546533
02:50:07|0.00546459
02:50:08|0.00546459
02:50:09|0.00546459
02:50:10|0.00544519
02:50:11|0.00544519
02:50:12|0.00544519
02:50:13|0.00544519
02:50:14|0.00544519
02:50:15|0.00544519
02:50:16|0.00544519
02:50:17|0.00544519
02:50:18|0.00544519
02:50:19|0.00544519
02:50:20|0.00544519
02:50:21|0.00544519
02:50:23|0.00544519
02:50:23|0.00544519
02:50:25|0.00544519
02:50:25|0.00544519
02:50:27|0.00544519
02:50:28|0.00544519
02:50:28|0.00544519
02:50:30|0.00544519
02:50:30|0.00544519
02:50:33|0.00544519
02:50:34|0.00544519
02:50:34|0.00544519
02:50:36|0.00544519
02:50:36|0.00544519
02:50:38|0.00544519
02:50:40|0.00545513
02:50:40|0.00545513
02:50:42|0.00545513
02:50:43|0.00545513
02:50:44|0.00546234
02:50:45|0.00546234
02:50:46|0.00546234
02:50:47|0.00546234
02:50:48|0.00546234
02:50:49|0.00546234
02:50:51|0.00546234
02:50:51|0.00546234
02:50:52|0.00546234
02:50:53|0.00546234
02:50:55|0.00546234
02:50:55|0.00546234
02:50:57|0.00546234
02:50:58|0.00546234
02:50:59|0.00546234
02:51:00|0.00546234
02:51:01|0.00546234
02:51:02|0.00546234
02:51:03|0.00546234
02:51:04|0.00546234
02:51:05|0.00546234
02:51:06|0.00546234
02:51:07|0.00546234
02:51:08|0.00546234
02:51:09|0.00546234
02:51:10|0.00546234
02:51:11|0.00546234
02:51:12|0.00546234
02:51:13|0.00546234
02:51:14|0.00546234
02:51:15|0.00544387
02:51:16|0.00544372
02:51:18|0.00544158
02:51:18|0.00543423
02:51:20|0.00542136
02:51:20|0.00542136
02:51:21|0.00542136
02:51:22|0.00542136
02:51:24|0.00542136
02:51:24|0.00542136
02:51:26|0.00542136
02:51:27|0.00542136
02:51:28|0.00542136
02:51:28|0.00542136
02:51:29|0.00542136
02:51:30|0.00542136
02:51:31|0.00542136
02:51:32|0.00542136
02:51:34|0.00542136
02:51:35|0.00542136
02:51:35|0.00543265
02:51:36|0.00543265
02:51:37|0.00543265
02:51:38|0.00543265
02:51:40|0.00543265
02:51:41|0.00543265
02:51:43|0.00543265
02:51:44|0.00543265
02:51:46|0.00543265
02:51:46|0.00543265
02:51:47|0.00543265
02:51:49|0.00543265
02:51:50|0.00543265
02:51:51|0.00543265
02:51:52|0.00543265
02:51:53|0.00543265
02:51:54|0.00543265
02:51:55|0.00543265
02:51:56|0.00543265
02:51:57|0.00543265
02:51:59|0.00543265
02:51:59|0.00543265
02:52:00|0.00543265
02:52:01|0.00543265
02:52:02|0.00543265
02:52:03|0.00543265
02:52:05|0.00543265
02:52:05|0.00543265
02:52:08|0.00543265
02:52:09|0.00543265
02:52:10|0.00543265
02:52:11|0.00543265
02:52:12|0.00543265
02:52:13|0.00543265
02:52:14|0.00543265
02:52:16|0.00543265
02:52:17|0.00543265
02:52:18|0.00543265
02:52:19|0.00543265
02:52:19|0.00543265
02:52:21|0.00543265
02:52:22|0.00543265
02:52:23|0.00543265
02:52:24|0.00543265
02:52:25|0.00543265
02:52:26|0.00543265
02:52:27|0.00543265
02:52:28|0.00543265
02:52:29|0.00543265
02:52:30|0.00543265
02:52:31|0.00543265
02:52:32|0.00543265
02:52:33|0.00543265
02:52:34|0.00543265
02:52:35|0.00543265
02:52:36|0.00543265
02:52:37|0.00543265
02:52:38|0.00543265
02:52:39|0.00543265
02:52:40|0.00543163
02:52:42|0.00543163
02:52:43|0.00543163
02:52:44|0.00543163
02:52:45|0.00543163
02:52:46|0.00543163
02:52:47|0.00543163
02:52:48|0.00543163
02:52:49|0.00542142
02:52:50|0.00542142
02:52:51|0.00542142
02:52:52|0.00542114
02:52:53|0.00542114
02:52:54|0.00542445
02:52:55|0.00542445
02:52:56|0.00542445
02:52:57|0.00542445
02:52:58|0.00542445
02:52:59|0.00542445
02:53:00|0.00542445
02:53:01|0.00542445
02:53:02|0.00541876
02:53:03|0.00541937
02:53:04|0.00541937
02:53:05|0.00541937
02:53:06|0.00541937
02:53:08|0.00541937
02:53:09|0.00541937
02:53:10|0.00541937
02:53:10|0.00542139
02:53:11|0.00542139
02:53:13|0.00542139
02:53:14|0.00542139
02:53:15|0.00542139
02:53:16|0.00542139
02:53:17|0.00542139
02:53:18|0.00543265
02:53:19|0.00543265
02:53:20|0.00543265
02:53:21|0.00543265
02:53:22|0.00543265
02:53:23|0.00543265
02:53:24|0.00543265
02:53:25|0.00543265
02:53:26|0.00543265
02:53:27|0.00543265
02:53:28|0.00543265
02:53:29|0.00543265
02:53:30|0.00543265
02:53:31|0.00543265
02:53:32|0.00543265
02:53:33|0.00543265
02:53:34|0.00543265
02:53:35|0.00543265
02:53:36|0.00543265
02:53:37|0.00543265
02:53:38|0.00544388
02:53:39|0.00544388
02:53:40|0.00544388
02:53:41|0.00544388
02:53:42|0.00544388
02:53:43|0.00544388
02:53:45|0.00544886
02:53:46|0.00544886
02:53:46|0.00544886
02:53:48|0.00544886
02:53:48|0.00544886
02:53:49|0.00544886
02:53:50|0.00544886
02:53:51|0.00544886
02:53:53|0.00544886
02:53:54|0.00544886
02:53:55|0.00544886
02:53:56|0.00544886
02:53:58|0.00544886
02:54:00|0.00544886
02:54:00|0.00544886
02:54:01|0.00544886
02:54:02|0.00544886
02:54:04|0.00543265
02:54:06|0.00543265
02:54:06|0.00543265
02:54:07|0.00543265
02:54:08|0.00543265
02:54:09|0.00543265
02:54:10|0.00543265
02:54:11|0.00543265
02:54:12|0.00543265
02:54:13|0.00543265
02:54:15|0.00543265
02:54:15|0.00543265
02:54:16|0.00543265
02:54:17|0.00543265
02:54:18|0.00543265
02:54:20|0.00543265
02:54:21|0.00543265
02:54:21|0.00543265
02:54:22|0.00543265
02:54:23|0.00543265
02:54:24|0.00543265
02:54:25|0.00543265
02:54:27|0.00543265
02:54:28|0.00543265
02:54:28|0.00543265
02:54:31|0.00543265
02:54:31|0.00543265
02:54:32|0.00543265
02:54:33|0.00543265
02:54:34|0.00543265
02:54:35|0.00543265
02:54:36|0.00543265
02:54:37|0.00543265
02:54:38|0.00543265
02:54:39|0.00543265
02:54:40|0.00543265
02:54:41|0.00543265
02:54:43|0.00543265
02:54:44|0.00543265
02:54:45|0.00543265
02:54:46|0.00543265
02:54:47|0.00543265
02:54:48|0.00543265
02:54:49|0.00543265
02:54:49|0.00543265
02:54:51|0.00543265
02:54:51|0.00543265
02:54:53|0.00543265
02:54:54|0.00543265
02:54:55|0.00543265
02:54:56|0.00543265
02:54:57|0.00543265
02:54:58|0.00543265
02:54:59|0.00543265
02:55:00|0.00543265
02:55:01|0.00543265
02:55:02|0.00543265
02:55:03|0.00543265
02:55:04|0.00543265
02:55:05|0.00543265
02:55:06|0.00543265
02:55:08|0.00543265
02:55:08|0.00543265
02:55:09|0.00543265
02:55:10|0.00543265
02:55:12|0.00543265
02:55:12|0.00543265
02:55:13|0.00543265
02:55:15|0.00543265
02:55:16|0.00543265
02:55:17|0.00543265
02:55:18|0.00543265
02:55:19|0.00543265
02:55:20|0.00543265
02:55:21|0.00543265
02:55:22|0.00543265
02:55:23|0.00543265
02:55:24|0.00543265
02:55:25|0.00543265
02:55:26|0.00543265
02:55:27|0.00543265
02:55:28|0.00543265
02:55:29|0.00543265
02:55:30|0.00543265
02:55:31|0.00543265
02:55:32|0.00543265
02:55:33|0.00543265
02:55:34|0.00543265
02:55:35|0.00543265
02:55:36|0.00543265
02:55:38|0.00543265
02:55:39|0.00543265
02:55:40|0.00543265
02:55:40|0.00543265
02:55:42|0.00543265
02:55:43|0.00543265
02:55:43|0.00543265
02:55:44|0.00543265
02:55:47|0.00543265
02:55:47|0.00543265
02:55:48|0.00543265
02:55:49|0.00543265
02:55:50|0.00543265
02:55:51|0.00543265
02:55:52|0.00543265
02:55:53|0.00543265
02:55:54|0.00543265
02:55:55|0.00543265
02:55:56|0.00543265
02:55:57|0.00543265
02:55:58|0.00543265
02:55:59|0.00543265
02:56:00|0.00543265
02:56:01|0.00543265
02:56:03|0.00543265
02:56:03|0.00543265
02:56:04|0.00543265
02:56:06|0.00543265
02:56:08|0.00543265
02:56:08|0.00542984
02:56:10|0.0054222
02:56:11|0.00542142
02:56:12|0.00542136
02:56:12|0.0054182
02:56:13|0.0054182
02:56:14|0.0054182
02:56:16|0.0054182
02:56:16|0.0054182
02:56:18|0.0054182
02:56:19|0.0054182
02:56:20|0.0054182
02:56:21|0.0054182
02:56:22|0.0054182
02:56:23|0.0054182
02:56:24|0.0054182
02:56:26|0.0054182
02:56:26|0.0054182
02:56:27|0.0054182
02:56:28|0.0054182
02:56:30|0.0054182
02:56:30|0.0054182
02:56:32|0.0054182
02:56:32|0.0054182
02:56:34|0.0054182
02:56:35|0.0054182
02:56:36|0.00541494
02:56:37|0.00541494
02:56:38|0.00541494
02:56:39|0.00541494
02:56:40|0.00541494
02:56:41|0.0054182
02:56:42|0.0054182
02:56:43|0.0054182
02:56:44|0.0054182
02:56:44|0.0054182
02:56:45|0.0054182
02:56:47|0.0054182
02:56:47|0.0054182
02:56:50|0.0054182
02:56:51|0.0054182
02:56:51|0.0054182
02:56:53|0.0054182
02:56:54|0.0054182
02:56:55|0.0054182
02:56:56|0.0054182
02:56:57|0.0054182
02:56:58|0.0054182
02:56:59|0.0054182
02:57:00|0.0054182
02:57:01|0.0054182
02:57:02|0.0054182
02:57:03|0.0054182
02:57:05|0.0054182
02:57:05|0.0054182
02:57:08|0.0054182
02:57:08|0.0054182
02:57:10|0.0054182
02:57:11|0.0054182
02:57:12|0.0054182
02:57:13|0.00541199
02:57:14|0.00541604
02:57:15|0.00541604
02:57:15|0.00541604
02:57:17|0.00541604
02:57:17|0.00541604
02:57:25|0.00541604
02:57:26|0.00543322
02:57:27|0.00543322
02:57:28|0.00543322
02:57:29|0.00543322
02:57:30|0.00543322
02:57:31|0.00543322
02:57:32|0.00543322
02:57:33|0.00543322
02:57:34|0.00543322
02:57:36|0.00543322
02:57:37|0.00543322
02:57:39|0.00543322
02:57:40|0.00543322
02:57:40|0.00543322
02:57:42|0.00543322
02:57:43|0.00543322
02:57:44|0.00543322
02:57:44|0.00544191
02:57:46|0.00544886
02:57:48|0.00544886
02:57:48|0.00544886
02:57:49|0.00544886
02:57:50|0.00544886
02:57:51|0.00545468
02:57:53|0.00545468
02:57:53|0.00545468
02:57:55|0.0054551
02:57:56|0.00545612
02:57:56|0.00546
02:57:58|0.00545917
02:57:59|0.00546549
02:57:59|0.00547755
02:58:01|0.00547755
02:58:02|0.00547755
02:58:03|0.00546632
02:58:04|0.00546632
02:58:05|0.00546632
02:58:06|0.00546632
02:58:07|0.00546632
02:58:07|0.00546632
02:58:10|0.00546632
02:58:11|0.00546632
02:58:12|0.00546632
02:58:13|0.00546632
02:58:14|0.00546632
02:58:15|0.00546632
02:58:15|0.00546632
02:58:17|0.00546632
02:58:18|0.00545987
02:58:18|0.00545987
02:58:19|0.00545987
02:58:21|0.00545987
02:58:22|0.00545987
02:58:23|0.00545987
02:58:24|0.00545987
02:58:25|0.00545987
02:58:26|0.00545987
02:58:27|0.00545987
02:58:27|0.00545987
02:58:28|0.00545987
02:58:29|0.00545987
02:58:31|0.00545987
02:58:32|0.00545987
02:58:33|0.00545994
02:58:34|0.00545994
02:58:35|0.00545994
02:58:35|0.00545994
02:58:37|0.00545994
02:58:38|0.00545994
02:58:39|0.00545994
02:58:40|0.00545994
02:58:41|0.00545994
02:58:42|0.00545994
02:58:43|0.00545994
02:58:44|0.00545994
02:58:46|0.00545994
02:58:46|0.00545994
02:58:48|0.00545994
02:58:49|0.00545994
02:58:51|0.00545994
02:58:52|0.00545994
02:58:54|0.00545994
02:58:54|0.00545994
02:58:55|0.00545994
02:58:57|0.00545994
02:58:58|0.00545994
02:58:58|0.00545994
02:58:59|0.00546907
02:59:01|0.00546907
02:59:01|0.00546907
02:59:02|0.00546907
02:59:04|0.00546907
02:59:06|0.00546907
02:59:06|0.00546907
02:59:08|0.00546907
02:59:09|0.00546907
02:59:09|0.00546907
02:59:11|0.00545987
02:59:12|0.00545452
02:59:13|0.00545452
02:59:14|0.00545452
02:59:15|0.00545452
02:59:16|0.00545452
02:59:17|0.00544387
02:59:18|0.00544387
02:59:20|0.00544387
02:59:21|0.00544387
02:59:22|0.00544387
02:59:23|0.00544387
02:59:23|0.00544372
02:59:25|0.00544372
02:59:25|0.00544372
02:59:26|0.00544372
02:59:28|0.00543803
02:59:28|0.00543803
02:59:31|0.00543803
02:59:31|0.00543803
02:59:32|0.00543803
02:59:33|0.00543803
02:59:35|0.00543423
02:59:36|0.00543295
02:59:36|0.00543265
02:59:37|0.00543265
02:59:39|0.00543109
02:59:40|0.00543109
02:59:41|0.00543109
02:59:42|0.00543109
02:59:44|0.00543109
02:59:44|0.00543109
02:59:45|0.00543109
02:59:46|0.00543109
02:59:48|0.00543109
02:59:48|0.00543109
02:59:51|0.00543109
02:59:52|0.00543109
02:59:53|0.00544387
02:59:53|0.00544387
02:59:54|0.00544387
02:59:55|0.00544387
02:59:56|0.00544387
02:59:58|0.00544387
02:59:59|0.00543265
03:00:00|0.00543265
03:00:01|0.00543265
03:00:03|0.00543265
03:00:04|0.00543265
03:00:05|0.00543265
03:00:07|0.00543265
03:00:08|0.00543265
03:00:09|0.00543265
03:00:10|0.00543265
03:00:12|0.00543265
03:00:12|0.00543265
03:00:14|0.00543265
03:00:14|0.00544387
03:00:15|0.00544387
03:00:17|0.00544387
03:00:18|0.00544387
03:00:19|0.00544387
03:00:19|0.00544387
03:00:20|0.00544533
03:00:21|0.00544533
03:00:23|0.00544533
03:00:23|0.00543265
03:00:25|0.00543014
03:00:26|0.00543014
03:00:26|0.00543014
03:00:28|0.00543014
03:00:28|0.00543014
03:00:29|0.00543014
03:00:30|0.00543014
03:00:31|0.00543014
03:00:32|0.00543014
03:00:33|0.00543014
03:00:34|0.00543014
03:00:36|0.00543014
03:00:37|0.00543014
03:00:38|0.0054222
03:00:38|0.00542136
03:00:40|0.00541722
03:00:41|0.00541722
03:00:43|0.00541722
03:00:43|0.00541722
03:00:44|0.00541722
03:00:45|0.00541722
03:00:46|0.00541722
03:00:47|0.00541722
03:00:48|0.00543107
03:00:50|0.00543107
03:00:51|0.00543107
03:00:52|0.00543107
03:00:54|0.00543107
03:00:55|0.00543107
03:00:56|0.00543107
03:00:58|0.00543107
03:00:58|0.00543107
03:01:00|0.00543107
03:01:02|0.00543107
03:01:03|0.00543107
03:01:03|0.00543107
03:01:05|0.00541697
03:01:06|0.00541697
03:01:07|0.00541697
03:01:07|0.00540975
03:01:10|0.00539897
03:01:10|0.00539897
03:01:11|0.00539897
03:01:12|0.00540729
03:01:13|0.00540729
03:01:15|0.00540729
03:01:16|0.00540729
03:01:18|0.00540729
03:01:18|0.00540729
03:01:20|0.00540729
03:01:21|0.00540729
03:01:22|0.00540729
03:01:23|0.00540729
03:01:24|0.00540729
03:01:25|0.00540729
03:01:26|0.00540729
03:01:27|0.00540729
03:01:28|0.00540729
03:01:29|0.00540729
03:01:30|0.00540729
03:01:31|0.00540729
03:01:32|0.00540729
03:01:33|0.00540729
03:01:34|0.00540729
03:01:35|0.00540729
03:01:36|0.00540729
03:01:37|0.00540729
03:01:38|0.00540729
03:01:39|0.0054102
03:01:40|0.0054102
03:01:41|0.0054102
03:01:42|0.0054102
03:01:43|0.0054102
03:01:44|0.0054102
03:01:45|0.0054102
03:01:46|0.0054102
03:01:47|0.0054102
03:01:48|0.0054102
03:01:50|0.00540688
03:01:51|0.00540688
03:01:53|0.00540688
03:01:53|0.00540688
03:01:55|0.00540688
03:01:56|0.00540688
03:01:57|0.00540688
03:01:59|0.00540688
03:01:59|0.00540688
03:02:01|0.00540688
03:02:01|0.00540688
03:02:02|0.00540688
03:02:04|0.00540688
03:02:06|0.00540688
03:02:06|0.00540289
03:02:07|0.00539897
03:02:10|0.00539302
03:02:11|0.00538775
03:02:12|0.00538775
03:02:13|0.00538775
03:02:15|0.00538157
03:02:16|0.00537897
03:02:17|0.00537897
03:02:18|0.00537897
03:02:19|0.00537897
03:02:20|0.00537897
03:02:22|0.00537897
03:02:22|0.00537897
03:02:23|0.00537897
03:02:24|0.00537897
03:02:25|0.00537897
03:02:26|0.00537897
03:02:27|0.00537897
03:02:28|0.00537897
03:02:29|0.00537897
03:02:30|0.00537897
03:02:31|0.00537897
03:02:32|0.00537897
03:02:33|0.00537897
03:02:34|0.00537897
03:02:36|0.00537897
03:02:37|0.00537897
03:02:38|0.00538957
03:02:39|0.00538957
03:02:40|0.00538957
03:02:40|0.00538957
03:02:42|0.00538957
03:02:43|0.00538957
03:02:44|0.00538957
03:02:45|0.00538957
03:02:46|0.00538957
03:02:47|0.00538957
03:02:47|0.00538957
03:02:52|0.00538957
03:02:53|0.00538957
03:02:54|0.00538957
03:02:56|0.00538957
03:02:57|0.00538957
03:02:58|0.00538957
03:03:00|0.00538957
03:03:00|0.00538957
03:03:01|0.00538957
03:03:02|0.00538957
03:03:03|0.00538957
03:03:04|0.00538957
03:03:05|0.00538957
03:03:06|0.00538957
03:03:07|0.00538957
03:03:08|0.00538957
03:03:09|0.00538957
03:03:10|0.00538957
03:03:11|0.00540092
03:03:13|0.00540092
03:03:14|0.00540092
03:03:15|0.00540092
03:03:17|0.00540092
03:03:17|0.00540092
03:03:18|0.00540092
03:03:19|0.00540092
03:03:20|0.00540092
03:03:22|0.00540092
03:03:22|0.00540092
03:03:24|0.00540092
03:03:24|0.00540092
03:03:26|0.00540092
03:03:27|0.00540092
03:03:27|0.00540092
03:03:29|0.00540092
03:03:30|0.00540092
03:03:30|0.00540092
03:03:32|0.00540092
03:03:32|0.00540092
03:03:33|0.00540092
03:03:34|0.00540092
03:03:35|0.00540092
03:03:37|0.00540092
03:03:38|0.00540092
03:03:38|0.00540092
03:03:39|0.00541054
03:03:40|0.00541163
03:03:41|0.00541163
03:03:42|0.00541163
03:03:43|0.00541163
03:03:44|0.00541163
03:03:45|0.00541163
03:03:47|0.00541163
03:03:48|0.00541163
03:03:48|0.00541163
03:03:49|0.00541163
03:03:51|0.00541163
03:03:52|0.00541163
03:03:54|0.00541163
03:03:55|0.00541163
03:03:56|0.00541163
03:03:57|0.00541163
03:03:58|0.00541163
03:04:00|0.00541163
03:04:01|0.00541163
03:04:02|0.00541163
03:04:03|0.00541163
03:04:04|0.00541163
03:04:05|0.00541163
03:04:07|0.00541163
03:04:07|0.00541163
03:04:09|0.00541163
03:04:10|0.00541163
03:04:11|0.00541163
03:04:12|0.00541163
03:04:13|0.00541163
03:04:14|0.00541163
03:04:15|0.00541163
03:04:17|0.00541163
03:04:18|0.00541163
03:04:19|0.00541163
03:04:19|0.00541163
03:04:21|0.00540566
03:04:22|0.00540566
03:04:23|0.00540566
03:04:24|0.00540566
03:04:25|0.00539897
03:04:26|0.00539897
03:04:27|0.00539897
03:04:28|0.00539897
03:04:29|0.00539897
03:04:30|0.00539897
03:04:32|0.00539897
03:04:32|0.00539897
03:04:34|0.00539897
03:04:34|0.00539897
03:04:36|0.00539897
03:04:37|0.00539897
03:04:38|0.00539897
03:04:40|0.00539897
03:04:40|0.00539897
03:04:41|0.00539007
03:04:42|0.00539007
03:04:44|0.00539007
03:04:44|0.00539007
03:04:46|0.00539007
03:04:47|0.00539007
03:04:48|0.00539007
03:04:49|0.00539007
03:04:49|0.00539007
03:04:51|0.00539007
03:04:51|0.00539007
03:04:54|0.00539007
03:04:55|0.00539007
03:04:56|0.00539007
03:04:58|0.00539007
03:04:58|0.00539007
03:04:59|0.0054
03:05:00|0.0054
03:05:02|0.0054
03:05:03|0.0054
03:05:03|0.0054
03:05:06|0.0054
03:05:06|0.0054
03:05:07|0.0054
03:05:08|0.0054
03:05:10|0.0054
03:05:11|0.0054
03:05:13|0.0054
03:05:14|0.0054
03:05:15|0.0054
03:05:16|0.0054
03:05:17|0.0054
03:05:19|0.0054
03:05:20|0.0054
03:05:22|0.0054
03:05:23|0.0054
03:05:24|0.0054
03:05:25|0.0054
03:05:26|0.0054
03:05:27|0.0054
03:05:28|0.0054
03:05:29|0.0054
03:05:30|0.0054
03:05:31|0.0054
03:05:32|0.0054
03:05:33|0.0054
03:05:34|0.0054
03:05:35|0.0054
03:05:36|0.0054
03:05:37|0.0054
03:05:38|0.0054
03:05:39|0.0054
03:05:40|0.0054
03:05:41|0.0054
03:05:42|0.0054
03:05:43|0.0054
03:05:44|0.0054
03:05:45|0.0054
03:05:46|0.0054
03:05:47|0.0054
03:05:48|0.0054
03:05:49|0.0054
03:05:50|0.0054
03:05:51|0.0054
03:05:52|0.0054
03:05:53|0.0054
03:05:54|0.0054
03:05:55|0.0054
03:05:56|0.0054
03:05:58|0.0054
03:06:00|0.0054
03:06:01|0.0054
03:06:01|0.0054
03:06:03|0.0054
03:06:04|0.0054
03:06:05|0.0054
03:06:06|0.0054
03:06:07|0.0054
03:06:08|0.0054
03:06:09|0.0054
03:06:10|0.0054
03:06:11|0.0054
03:06:13|0.0054
03:06:14|0.00541163
03:06:15|0.00541552
03:06:16|0.00541552
03:06:17|0.00541552
03:06:18|0.00541552
03:06:19|0.00541552
03:06:21|0.00541552
03:06:21|0.00541552
03:06:22|0.00542277
03:06:23|0.00542277
03:06:24|0.00542277
03:06:25|0.00542277
03:06:26|0.00542277
03:06:27|0.00542277
03:06:28|0.00542277
03:06:30|0.00542277
03:06:31|0.00542277
03:06:31|0.00542277
03:06:33|0.00542277
03:06:33|0.00542277
03:06:34|0.00542277
03:06:35|0.00542277
03:06:37|0.00542277
03:06:37|0.00542277
03:06:38|0.00542277
03:06:39|0.00542277
03:06:41|0.00542277
03:06:42|0.00542277
03:06:43|0.00542277
03:06:44|0.00542277
03:06:45|0.00542277
03:06:46|0.00542277
03:06:47|0.00542277
03:06:48|0.00542277
03:06:49|0.00542277
03:06:50|0.00542277
03:06:51|0.00542277
03:06:52|0.00542277
03:06:53|0.00542277
03:06:54|0.00542277
03:06:56|0.00542277
03:06:57|0.00542277
03:06:58|0.00542277
03:06:58|0.00542277
03:06:59|0.00542277
03:07:01|0.00542277
03:07:02|0.00542277
03:07:03|0.00542277
03:07:04|0.00542277
03:07:05|0.00542277
03:07:06|0.00542277
03:07:08|0.00542277
03:07:08|0.00542277
03:07:09|0.00542277
03:07:10|0.00542277
03:07:11|0.00542277
03:07:13|0.00542277
03:07:13|0.00542277
03:07:15|0.00542277
03:07:15|0.00542277
03:07:17|0.00542277
03:07:18|0.00542277
03:07:19|0.00542277
03:07:19|0.00542277
03:07:21|0.00542277
03:07:22|0.00542277
03:07:23|0.00542277
03:07:24|0.00542277
03:07:25|0.00542277
03:07:26|0.00542277
03:07:27|0.00542277
03:07:28|0.00542277
03:07:30|0.00542804
03:07:30|0.00544
03:07:31|0.00544
03:07:33|0.00544
03:07:34|0.00544505
03:07:35|0.00544505
03:07:36|0.00544886
03:07:37|0.00544886
03:07:38|0.00544886
03:07:39|0.00544886
03:07:40|0.00544886
03:07:41|0.00544886
03:07:42|0.00544886
03:07:43|0.00544886
03:07:44|0.00544886
03:07:45|0.00544886
03:07:46|0.00544886
03:07:47|0.00544886
03:07:48|0.00544886
03:07:49|0.00544886
03:07:50|0.00544886
03:07:51|0.00544886
03:07:52|0.00544886
03:07:54|0.00544886
03:07:55|0.00544886
03:07:55|0.00544886
03:07:57|0.00544886
03:07:58|0.00544886
03:08:00|0.00544886
03:08:01|0.00544886
03:08:03|0.00544886
03:08:03|0.00544886
03:08:04|0.00544886
03:08:06|0.00544886
03:08:08|0.00544886
03:08:09|0.00544886
03:08:10|0.00544886
03:08:10|0.00544886
03:08:11|0.00544886
03:08:13|0.00544886
03:08:14|0.00544886
03:08:15|0.00544886
03:08:16|0.00544886
03:08:17|0.00543652
03:08:18|0.00543265
03:08:19|0.00543265
03:08:20|0.00543521
03:08:21|0.00543521
03:08:23|0.00543521
03:08:24|0.00543521
03:08:25|0.00543521
03:08:26|0.00543521
03:08:27|0.00543521
03:08:27|0.00543521
03:08:29|0.00543521
03:08:29|0.00543521
03:08:30|0.00543521
03:08:32|0.00543521
03:08:33|0.00543521
03:08:34|0.00544124
03:08:35|0.00544124
03:08:36|0.00544124
03:08:37|0.00544124
03:08:38|0.00544327
03:08:39|0.00544327
03:08:40|0.00544327
03:08:41|0.00544327
03:08:42|0.00544327
03:08:43|0.00544327
03:08:44|0.00544327
03:08:45|0.00544327
03:08:46|0.00544327
03:08:47|0.00544327
03:08:48|0.00544327
03:08:50|0.00544327
03:08:50|0.00544327
03:08:51|0.00544327
03:08:52|0.00544327
03:08:53|0.00544327
03:08:54|0.00544327
03:08:55|0.00544327
03:08:57|0.00544327
03:08:58|0.00544327
03:09:00|0.00544327
03:09:01|0.00544327
03:09:02|0.00544327
03:09:03|0.00544327
03:09:04|0.00544327
03:09:05|0.00544327
03:09:07|0.00544327
03:09:07|0.00544327
03:09:09|0.00544327
03:09:11|0.00544327
03:09:11|0.00544327
03:09:12|0.00544327
03:09:13|0.00544327
03:09:15|0.00544327
03:09:15|0.00544327
03:09:17|0.00544327
03:09:18|0.00544327
03:09:19|0.00544327
03:09:20|0.0054222
03:09:21|0.0054222
03:09:21|0.0054222
03:09:23|0.0054222
03:09:24|0.0054222
03:09:25|0.0054222
03:09:26|0.0054222
03:09:28|0.00542783
03:09:28|0.00542783
03:09:29|0.00542136
03:09:30|0.00542136
03:09:31|0.00542136
03:09:32|0.00542136
03:09:33|0.00542136
03:09:34|0.00542136
03:09:35|0.00542136
03:09:36|0.00542136
03:09:37|0.00542136
03:09:38|0.00542136
03:09:39|0.00542136
03:09:40|0.00542136
03:09:42|0.00542136
03:09:42|0.00542136
03:09:43|0.00541697
03:09:44|0.00541697
03:09:45|0.00541697
03:09:46|0.00541697
03:09:47|0.00541697
03:09:48|0.00541697
03:09:49|0.00541697
03:09:50|0.00541697
03:09:51|0.00541697
03:09:53|0.00541697
03:09:53|0.00541697
03:09:55|0.00541697
03:09:55|0.00541697
03:09:56|0.00541697
03:09:57|0.00541697
03:09:59|0.00541697
03:10:00|0.00541697
03:10:02|0.00541697
03:10:03|0.00541697
03:10:04|0.00541697
03:10:06|0.00541697
03:10:07|0.00543265
03:10:08|0.00543265
03:10:09|0.00543265
03:10:10|0.00542966
03:10:11|0.00542966
03:10:13|0.00542966
03:10:14|0.00542966
03:10:15|0.00542966
03:10:17|0.00542966
03:10:18|0.00542966
03:10:18|0.00542966
03:10:20|0.00542966
03:10:21|0.00542966
03:10:23|0.00542966
03:10:23|0.00542966
03:10:24|0.00542966
03:10:25|0.00542966
03:10:26|0.00544327
03:10:27|0.00544327
03:10:28|0.00544505
03:10:29|0.00544505
03:10:30|0.00544505
03:10:32|0.00544505
03:10:32|0.00544505
03:10:34|0.00544505
03:10:35|0.00544505
03:10:35|0.00544505
03:10:37|0.00544505
03:10:37|0.00544505
03:10:39|0.00544505
03:10:39|0.00544505
03:10:40|0.00544505
03:10:41|0.00544505
03:10:42|0.00544505
03:10:43|0.00544505
03:10:44|0.00544505
03:10:45|0.00544505
03:10:46|0.00544505
03:10:48|0.00544505
03:10:48|0.00544505
03:10:49|0.00544505
03:10:50|0.00544505
03:10:51|0.00544505
03:10:53|0.00544505
03:10:54|0.00544505
03:10:55|0.00544505
03:10:56|0.00544505
03:10:57|0.00544505
03:10:58|0.00544505
03:10:59|0.00544505
03:11:00|0.00544505
03:11:02|0.00544505
03:11:03|0.00544886
03:11:04|0.00544557
03:11:06|0.00544557
03:11:07|0.00544557
03:11:08|0.00544557
03:11:09|0.00544557
03:11:10|0.00544557
03:11:11|0.00544557
03:11:12|0.00544557
03:11:13|0.00544557
03:11:15|0.00544557
03:11:16|0.00545612
03:11:17|0.0054624
03:11:18|0.0054624
03:11:19|0.0054624
03:11:20|0.0054624
03:11:21|0.0054624
03:11:23|0.0054624
03:11:23|0.0054624
03:11:24|0.0054624
03:11:25|0.0054624
03:11:26|0.00546815
03:11:27|0.00547317
03:11:28|0.00547317
03:11:29|0.00547317
03:11:30|0.00547317
03:11:31|0.00547317
03:11:32|0.00547317
03:11:33|0.00547317
03:11:34|0.00547317
03:11:36|0.00547317
03:11:36|0.00547317
03:11:37|0.00547317
03:11:38|0.00547317
03:11:39|0.00547317
03:11:40|0.00547317
03:11:41|0.00547317
03:11:43|0.00547317
03:11:44|0.00547317
03:11:45|0.00547317
03:11:46|0.00547317
03:11:47|0.00547317
03:11:48|0.00547317
03:11:49|0.00547317
03:11:50|0.00547317
03:11:52|0.00547317
03:11:53|0.00547317
03:11:54|0.00547317
03:11:55|0.00547317
03:11:56|0.00547317
03:11:57|0.00547317
03:11:58|0.00547317
03:11:59|0.00547317
03:12:01|0.00547317
03:12:02|0.00547317
03:12:03|0.00547755
03:12:04|0.00548039
03:12:06|0.0054833
03:12:07|0.0054833
03:12:08|0.0054833
03:12:09|0.0054833
03:12:10|0.0054833
03:12:11|0.0054833
03:12:13|0.0054833
03:12:14|0.00549104
03:12:15|0.00549104
03:12:16|0.00549104
03:12:17|0.00549104
03:12:18|0.00549527
03:12:19|0.0055
03:12:20|0.00550571
03:12:21|0.00551618
03:12:22|0.00551618
03:12:23|0.00551914
03:12:24|0.00551914
03:12:26|0.00551914
03:12:26|0.00551914
03:12:27|0.00551914
03:12:28|0.00551914
03:12:29|0.00551914
03:12:30|0.00551914
03:12:31|0.00551914
03:12:32|0.0055
03:12:33|0.0055
03:12:34|0.0055
03:12:35|0.0055
03:12:36|0.0055
03:12:37|0.00549945
03:12:38|0.00549945
03:12:39|0.00549945
03:12:40|0.00549945
03:12:41|0.00549945
03:12:42|0.00549945
03:12:43|0.00549945
03:12:44|0.00549945
03:12:45|0.00549945
03:12:46|0.00549945
03:12:47|0.00549945
03:12:48|0.00549945
03:12:49|0.00549945
03:12:50|0.00548656
03:12:51|0.00547972
03:12:52|0.00547972
03:12:53|0.00547972
03:12:54|0.00547972
03:12:55|0.00547972
03:12:56|0.00547972
03:12:57|0.00547972
03:12:58|0.00547972
03:12:59|0.00547972
03:13:01|0.00547972
03:13:03|0.00547972
03:13:03|0.00547972
03:13:05|0.00547972
03:13:05|0.00547972
03:13:08|0.00547972
03:13:08|0.00550563
03:13:10|0.00550563
03:13:11|0.00550563
03:13:12|0.00550563
03:13:13|0.00551618
03:13:14|0.00551618
03:13:15|0.00550679
03:13:16|0.00550679
03:13:17|0.00550679
03:13:18|0.00550679
03:13:20|0.00550679
03:13:20|0.00550679
03:13:22|0.00550679
03:13:23|0.00551913
03:13:24|0.00551913
03:13:26|0.00551913
03:13:26|0.00551913
03:13:28|0.00551913
03:13:28|0.00551913
03:13:30|0.00551913
03:13:31|0.00551913
03:13:31|0.00551913
03:13:33|0.00551914
03:13:33|0.00552253
03:13:35|0.00552488
03:13:35|0.00553084
03:13:37|0.00553862
03:13:37|0.0055436
03:13:38|0.0055436
03:13:39|0.0055436
03:13:40|0.0055436
03:13:42|0.0055436
03:13:42|0.0055436
03:13:43|0.00553811
03:13:44|0.00553811
03:13:45|0.00553811
03:13:46|0.00555014
03:13:47|0.0055528
03:13:48|0.0055528
03:13:49|0.0055528
03:13:51|0.0055528
03:13:51|0.0055528
03:13:52|0.0055528
03:13:54|0.0055528
03:13:54|0.0055528
03:13:56|0.00555494
03:13:57|0.00555494
03:13:57|0.00554656
03:14:00|0.00554656
03:14:00|0.00554656
03:14:02|0.00554656
03:14:03|0.00554656
03:14:05|0.00554656
03:14:05|0.00554656
03:14:06|0.00554656
03:14:07|0.00553068
03:14:09|0.00553068
03:14:10|0.00553068
03:14:11|0.00553068
03:14:12|0.00553068
03:14:13|0.00553068
03:14:14|0.00553068
03:14:15|0.00553068
03:14:16|0.00553068
03:14:17|0.00553068
03:14:18|0.00553068
03:14:19|0.00553068
03:14:19|0.00553069
03:14:21|0.00553069
03:14:22|0.00553069
03:14:23|0.00553069
03:14:24|0.00553069
03:14:24|0.00553069
03:14:26|0.00552466
03:14:27|0.00552213
03:14:28|0.00552213
03:14:30|0.00552213
03:14:30|0.00551973
03:14:31|0.00551973
03:14:32|0.00551973
03:14:33|0.00551973
03:14:34|0.00551973
03:14:36|0.00551973
03:14:37|0.00551973
03:14:38|0.00551973
03:14:39|0.00551973
03:14:40|0.00551973
03:14:41|0.00551973
03:14:42|0.00551973
03:14:43|0.00551973
03:14:44|0.00551973
03:14:45|0.00551973
03:14:46|0.00551973
03:14:47|0.00551973
03:14:48|0.00551973
03:14:50|0.00551973
03:14:50|0.00551973
03:14:51|0.00551973
03:14:53|0.00551973
03:14:53|0.00551973
03:14:55|0.00551973
03:14:56|0.00551973
03:14:56|0.00551973
03:14:58|0.00551973
03:14:59|0.00551973
03:15:00|0.00551973
03:15:01|0.00551973
03:15:02|0.00551973
03:15:03|0.00551973
03:15:05|0.00551973
03:15:05|0.00551973
03:15:07|0.0055333
03:15:08|0.0055333
03:15:10|0.0055333
03:15:11|0.0055333
03:15:11|0.0055333
03:15:13|0.0055333
03:15:14|0.0055333
03:15:15|0.0055333
03:15:15|0.0055333
03:15:16|0.0055333
03:15:18|0.0055333
03:15:18|0.0055333
03:15:19|0.0055333
03:15:20|0.00551973
03:15:21|0.00551973
03:15:23|0.00551973
03:15:25|0.00551973
03:15:26|0.00551973
03:15:26|0.00551973
03:15:27|0.00551973
03:15:28|0.00551973
03:15:30|0.00551973
03:15:30|0.00551135
03:15:31|0.00550381
03:15:32|0.00550381
03:15:34|0.00550381
03:15:35|0.00550381
03:15:35|0.00550381
03:15:36|0.00550381
03:15:37|0.00550381
03:15:39|0.00550381
03:15:39|0.00549017
03:15:41|0.00549017
03:15:42|0.00549017
03:15:43|0.00549017
03:15:44|0.00549017
03:15:45|0.00549017
03:15:45|0.00549017
03:15:47|0.00549017
03:15:48|0.00549017
03:15:48|0.00549017
03:15:50|0.00549017
03:15:50|0.00549017
03:15:52|0.00549017
03:15:53|0.00549017
03:15:54|0.00549017
03:15:55|0.00549017
03:15:56|0.00549017
03:15:57|0.00549017
03:15:58|0.00549017
03:15:59|0.00549017
03:16:00|0.00549017
03:16:01|0.00549017
03:16:02|0.00549017
03:16:03|0.00549017
03:16:05|0.00549017
03:16:06|0.00549017
03:16:08|0.00549017
03:16:09|0.00549017
03:16:11|0.00549017
03:16:11|0.00549017
03:16:12|0.00551313
03:16:13|0.00551313
03:16:14|0.00551313
03:16:16|0.00551313
03:16:17|0.00551458
03:16:18|0.00551458
03:16:19|0.0055199
03:16:19|0.0055199
03:16:20|0.0055199
03:16:21|0.0055199
03:16:22|0.0055199
03:16:24|0.0055199
03:16:25|0.0055199
03:16:26|0.0055199
03:16:27|0.0055199
03:16:28|0.0055199
03:16:29|0.0055199
03:16:30|0.0055199
03:16:31|0.0055199
03:16:32|0.00552105
03:16:33|0.00552105
03:16:34|0.00552105
03:16:35|0.00552105
03:16:36|0.00553084
03:16:37|0.00553084
03:16:38|0.00553313
03:16:39|0.00553806
03:16:40|0.00555817
03:16:41|0.00556176
03:16:42|0.0055657
03:16:43|0.0055657
03:16:44|0.0055657
03:16:45|0.0055657
03:16:46|0.0055657
03:16:47|0.0055657
03:16:48|0.0055657
03:16:49|0.0055657
03:16:50|0.00556067
03:16:51|0.00556067
03:16:52|0.00556765
03:16:53|0.00556765
03:16:54|0.00556765
03:16:55|0.00556765
03:16:56|0.00556765
03:16:57|0.00556765
03:16:58|0.00556765
03:16:59|0.00556765
03:17:00|0.00556765
03:17:01|0.00556828
03:17:02|0.00556828
03:17:03|0.00556828
03:17:04|0.00556828
03:17:06|0.00556828
03:17:07|0.00556828
03:17:08|0.00556828
03:17:10|0.00556828
03:17:11|0.00556828
03:17:12|0.00556828
03:17:13|0.00556828
03:17:14|0.00556828
03:17:15|0.00554164
03:17:16|0.00554164
03:17:17|0.00554164
03:17:18|0.00554164
03:17:19|0.00554164
03:17:20|0.00554164
03:17:21|0.00554164
03:17:22|0.00554164
03:17:23|0.00554164
03:17:24|0.00554164
03:17:25|0.00554164
03:17:26|0.00554164
03:17:27|0.00554164
03:17:28|0.00554164
03:17:29|0.00554164
03:17:30|0.00554164
03:17:31|0.00554164
03:17:32|0.00554164
03:17:33|0.00554164
03:17:34|0.00554164
03:17:35|0.00554164
03:17:36|0.00554164
03:17:37|0.00554164
03:17:38|0.00554164
03:17:39|0.00554164
03:17:40|0.00554164
03:17:41|0.00554164
03:17:42|0.00554164
03:17:43|0.00554164
03:17:44|0.00553893
03:17:45|0.00553893
03:17:46|0.00553893
03:17:47|0.00553893
03:17:49|0.00553893
03:17:50|0.00553893
03:17:50|0.00553893
03:17:51|0.00553893
03:17:52|0.00553893
03:17:54|0.00553893
03:17:55|0.00553893
03:17:55|0.00553893
03:17:57|0.00553893
03:17:58|0.00553893
03:17:59|0.00553893
03:18:00|0.00553893
03:18:01|0.00553893
03:18:02|0.00553893
03:18:03|0.00553893
03:18:04|0.00553893
03:18:05|0.00553893
03:18:06|0.00553893
03:18:08|0.00553893
03:18:09|0.00553893
03:18:11|0.00553893
03:18:11|0.00553893
03:18:12|0.00553893
03:18:13|0.00553893
03:18:14|0.00553893
03:18:15|0.00553893
03:18:16|0.00553893
03:18:18|0.00553893
03:18:19|0.00553893
03:18:20|0.00553893
03:18:21|0.00553893
03:18:22|0.00553893
03:18:23|0.00553893
03:18:24|0.00553893
03:18:26|0.00553893
03:18:26|0.00553893
03:18:27|0.00553893
03:18:28|0.00553893
03:18:29|0.00553893
03:18:30|0.00553893
03:18:31|0.00553893
03:18:33|0.00552761
03:18:34|0.00552761
03:18:35|0.00552761
03:18:36|0.00552761
03:18:37|0.00552761
03:18:37|0.00552761
03:18:39|0.00552761
03:18:40|0.00552761
03:18:41|0.00552761
03:18:43|0.00552761
03:18:44|0.00552761
03:18:45|0.00552761
03:18:45|0.00552761
03:18:46|0.00552761
03:18:47|0.00552761
03:18:48|0.00552761
03:18:49|0.00552761
03:18:51|0.00552761
03:18:52|0.00552761
03:18:53|0.00552761
03:18:54|0.00552761
03:18:55|0.00552948
03:18:56|0.00552948
03:18:57|0.00553334
03:18:58|0.00553334
03:18:59|0.00553893
03:19:00|0.00553893
03:19:01|0.00553893
03:19:02|0.00553893
03:19:03|0.00553893
03:19:04|0.00553893
03:19:05|0.00553893
03:19:06|0.00553893
03:19:08|0.00553893
03:19:08|0.00553893
03:19:10|0.0055262
03:19:11|0.0055262
03:19:12|0.0055262
03:19:12|0.0055262
03:19:14|0.00552488
03:19:14|0.00552488
03:19:16|0.00552488
03:19:17|0.00552488
03:19:19|0.00552488
03:19:20|0.00552488
03:19:21|0.00552488
03:19:22|0.00552714
03:19:23|0.00552714
03:19:25|0.00552714
03:19:25|0.00552714
03:19:27|0.00552714
03:19:28|0.00552714
03:19:29|0.00552714
03:19:30|0.00552714
03:19:30|0.00552714
03:19:31|0.00552714
03:19:32|0.00552714
03:19:33|0.00552714
03:19:35|0.00552714
03:19:36|0.00552714
03:19:36|0.00552714
03:19:38|0.00552714
03:19:38|0.00552714
03:19:40|0.00552714
03:19:40|0.00552714
03:19:41|0.00551973
03:19:42|0.00551973
03:19:43|0.00552188
03:19:45|0.00550881
03:19:45|0.00550521
03:19:47|0.00550521
03:19:47|0.00550521
03:19:48|0.00550521
03:19:50|0.00550521
03:19:51|0.00550521
03:19:52|0.00550521
03:19:53|0.00550521
03:19:53|0.00550521
03:19:54|0.00550521
03:19:56|0.00550521
03:19:57|0.00550521
03:19:58|0.00550521
03:19:59|0.00550521
03:19:59|0.00550521
03:20:01|0.00550521
03:20:02|0.00550521
03:20:02|0.00550521
03:20:04|0.00550521
03:20:05|0.00550521
03:20:05|0.00550521
03:20:07|0.00550521
03:20:08|0.00550521
03:20:10|0.00550521
03:20:11|0.00550521
03:20:13|0.00550521
03:20:14|0.00550521
03:20:15|0.00550521
03:20:16|0.00550521
03:20:17|0.00550521
03:20:18|0.00550521
03:20:19|0.00550521
03:20:19|0.00550521
03:20:20|0.00550521
03:20:21|0.00550521
03:20:23|0.00550381
03:20:24|0.00550381
03:20:25|0.00549791
03:20:27|0.00550028
03:20:27|0.00550028
03:20:28|0.00550028
03:20:29|0.00550028
03:20:30|0.00550028
03:20:31|0.00550028
03:20:32|0.00550028
03:20:33|0.00550028
03:20:34|0.00550028
03:20:35|0.00550028
03:20:36|0.00550028
03:20:37|0.00550381
03:20:39|0.00551115
03:20:39|0.00551115
03:20:40|0.00551115
03:20:41|0.00551115
03:20:42|0.00551115
03:20:43|0.00551115
03:20:44|0.00551115
03:20:45|0.00551115
03:20:46|0.00551115
03:20:47|0.00551115
03:20:48|0.00551115
03:20:50|0.00551115
03:20:50|0.00551115
03:20:51|0.00551115
03:20:52|0.00551115
03:20:53|0.00549428
03:20:54|0.00549428
03:20:55|0.00549428
03:20:56|0.00549428
03:20:57|0.00549428
03:20:58|0.00548633
03:20:59|0.00548633
03:21:01|0.00548017
03:21:01|0.00548017
03:21:02|0.00547144
03:21:03|0.00546533
03:21:04|0.00546533
03:21:05|0.00546533
03:21:06|0.00546533
03:21:07|0.00546533
03:21:09|0.00546241
03:21:11|0.00546241
03:21:12|0.00546241
03:21:13|0.00546241
03:21:14|0.00546241
03:21:15|0.00546241
03:21:16|0.00546241
03:21:17|0.00546241
03:21:19|0.00546241
03:21:19|0.00546241
03:21:20|0.00546241
03:21:21|0.00546241
03:21:22|0.00546241
03:21:23|0.00548719
03:21:24|0.00548719
03:21:25|0.00548719
03:21:27|0.00548719
03:21:29|0.00548719
03:21:29|0.00548719
03:21:30|0.00548719
03:21:31|0.00548719
03:21:33|0.00548719
03:21:34|0.00548719
03:21:34|0.00548719
03:21:36|0.00548719
03:21:37|0.00548719
03:21:39|0.00548719
03:21:40|0.00548719
03:21:41|0.00548719
03:21:42|0.00548719
03:21:43|0.00548719
03:21:44|0.00548719
03:21:45|0.00548719
03:21:46|0.00548719
03:21:47|0.00548719
03:21:49|0.00548719
03:21:50|0.00548719
03:21:51|0.00548719
03:21:52|0.00548719
03:21:52|0.00548719
03:21:54|0.00548719
03:21:54|0.00548719
03:21:55|0.00548719
03:21:57|0.00548719
03:21:58|0.00548719
03:21:58|0.00548719
03:22:00|0.00548719
03:22:01|0.00548719
03:22:02|0.00548719
03:22:03|0.00548719
03:22:04|0.00548719
03:22:05|0.00548719
03:22:06|0.00548719
03:22:07|0.00548719
03:22:08|0.00548719
03:22:09|0.00548719
03:22:11|0.00548719
03:22:11|0.00548719
03:22:13|0.00548719
03:22:15|0.00548719
03:22:16|0.00548719
03:22:17|0.00548719
03:22:18|0.00548719
03:22:20|0.00548719
03:22:21|0.00548719
03:22:22|0.00548719
03:22:23|0.00548719
03:22:24|0.00548719
03:22:26|0.00548719
03:22:26|0.00548719
03:22:27|0.00548719
03:22:28|0.00545154
03:22:29|0.00545154
03:22:30|0.00545154
03:22:31|0.00545154
03:22:32|0.00545154
03:22:34|0.00545154
03:22:34|0.00545154
03:22:35|0.00545154
03:22:36|0.00545154
03:22:37|0.00545154
03:22:39|0.00545154
03:22:40|0.00545154
03:22:40|0.00545154
03:22:41|0.00545154
03:22:43|0.00545154
03:22:44|0.00545154
03:22:45|0.00545154
03:22:46|0.00545154
03:22:47|0.00545154
03:22:48|0.00545154
03:22:49|0.00545154
03:22:50|0.00545154
03:22:51|0.00545154
03:22:52|0.00545154
03:22:53|0.00545154
03:22:54|0.00545154
03:22:55|0.00546107
03:22:56|0.00546107
03:22:57|0.00546107
03:22:58|0.00546107
03:22:59|0.00546107
03:23:00|0.00546107
03:23:01|0.00546107
03:23:02|0.00547374
03:23:03|0.00547374
03:23:04|0.00547374
03:23:05|0.00547374
03:23:06|0.00547374
03:23:07|0.00547374
03:23:08|0.00546507
03:23:09|0.00546507
03:23:10|0.00546507
03:23:11|0.00546507
03:23:12|0.00546507
03:23:14|0.00546507
03:23:15|0.00546507
03:23:17|0.00546507
03:23:17|0.00546507
03:23:18|0.00546507
03:23:19|0.00546507
03:23:21|0.00546507
03:23:22|0.00546507
03:23:23|0.00546507
03:23:24|0.00546507
03:23:25|0.00546507
03:23:26|0.00546507
03:23:27|0.00546507
03:23:29|0.00546507
03:23:30|0.00546507
03:23:31|0.00546507
03:23:31|0.00546507
03:23:32|0.00546507
03:23:34|0.00546507
03:23:34|0.00546507
03:23:35|0.00546507
03:23:37|0.00546043
03:23:38|0.00546043
03:23:39|0.00546043
03:23:40|0.00546043
03:23:41|0.00546043
03:23:42|0.00546043
03:23:42|0.00546043
03:23:44|0.00546043
03:23:45|0.00546043
03:23:46|0.00546043
03:23:47|0.00546043
03:23:48|0.00546043
03:23:49|0.00546043
03:23:49|0.00546043
03:23:51|0.00546043
03:23:52|0.00546043
03:23:53|0.00546043
03:23:54|0.00546043
03:23:55|0.00546043
03:23:55|0.00546043
03:23:57|0.00546043
03:23:58|0.00546043
03:23:58|0.00546043
03:24:00|0.00545
03:24:01|0.00545
03:24:02|0.00545
03:24:03|0.00545
03:24:04|0.00545
03:24:05|0.00545
03:24:06|0.00545
03:24:07|0.00545
03:24:08|0.00545
03:24:09|0.00545
03:24:10|0.00544944
03:24:11|0.00544944
03:24:12|0.00544944
03:24:14|0.00544944
03:24:14|0.00544944
03:24:15|0.00544944
03:24:16|0.00544944
03:24:17|0.00544944
03:24:18|0.00544944
03:24:19|0.00544944
03:24:21|0.00544944
03:24:21|0.00544944
03:24:22|0.00544944
03:24:23|0.00546326
03:24:24|0.00546326
03:24:26|0.00546326
03:24:27|0.00546326
03:24:28|0.00546326
03:24:29|0.00546326
03:24:30|0.00546326
03:24:32|0.00546326
03:24:33|0.00546326
03:24:33|0.00546326
03:24:35|0.00546326
03:24:36|0.00546326
03:24:36|0.00546326
03:24:38|0.00546326
03:24:38|0.00546326
03:24:40|0.00546326
03:24:40|0.00547127
03:24:42|0.00547127
03:24:42|0.00547127
03:24:43|0.00547127
03:24:44|0.00547127
03:24:46|0.00547127
03:24:47|0.00547127
03:24:47|0.00547127
03:24:48|0.00547127
03:24:49|0.00547127
03:24:51|0.00547127
03:24:51|0.00547127
03:24:52|0.00546958
03:24:54|0.00546958
03:24:54|0.00546958
03:24:55|0.00546958
03:24:56|0.00546958
03:24:58|0.00546958
03:24:59|0.00546958
03:25:00|0.00546958
03:25:01|0.00546958
03:25:02|0.00546958
03:25:03|0.00546958
03:25:05|0.00546958
03:25:06|0.00546958
03:25:07|0.00547633
03:25:08|0.00548039
03:25:09|0.00548242
03:25:10|0.00548719
03:25:11|0.00548719
03:25:12|0.00548719
03:25:12|0.00548719
03:25:15|0.00548719
03:25:15|0.00548719
03:25:16|0.00548719
03:25:17|0.00548719
03:25:19|0.00548719
03:25:21|0.00548719
03:25:21|0.00548719
03:25:22|0.00548719
03:25:23|0.00548719
03:25:24|0.00548719
03:25:25|0.00548719
03:25:27|0.00548719
03:25:27|0.00548719
03:25:28|0.00548719
03:25:29|0.00548719
03:25:30|0.00548719
03:25:31|0.00548719
03:25:32|0.00548719
03:25:33|0.00548719
03:25:34|0.0054843
03:25:35|0.0054843
03:25:36|0.0054843
03:25:38|0.0054843
03:25:38|0.0054843
03:25:39|0.0054843
03:25:40|0.0054843
03:25:42|0.0054843
03:25:43|0.0054843
03:25:43|0.0054843
03:25:44|0.0054843
03:25:46|0.0054843
03:25:47|0.0054843
03:25:48|0.0054843
03:25:49|0.0054843
03:25:50|0.0054843
03:25:50|0.0054843
03:25:52|0.0054843
03:25:53|0.0054843
03:25:54|0.0054843
03:25:55|0.0054843
03:25:56|0.0054843
03:25:58|0.00549527
03:25:59|0.00549527
03:26:00|0.00549527
03:26:00|0.00549527
03:26:02|0.00549527
03:26:03|0.00549527
03:26:04|0.00549527
03:26:05|0.00549927
03:26:06|0.0055
03:26:07|0.0055
03:26:08|0.0055
03:26:09|0.0055
03:26:10|0.0055
03:26:11|0.0055
03:26:12|0.0055
03:26:13|0.0055
03:26:15|0.0055
03:26:15|0.0055
03:26:17|0.0055
03:26:18|0.0055
03:26:20|0.0055
03:26:20|0.0055
03:26:22|0.0055
03:26:23|0.0055
03:26:24|0.0055
03:26:25|0.0055
03:26:26|0.0055
03:26:27|0.0055
03:26:28|0.0055
03:26:29|0.0055
03:26:30|0.0055
03:26:31|0.0055
03:26:32|0.0055
03:26:33|0.0055
03:26:34|0.00549378
03:26:35|0.00549378
03:26:36|0.00549378
03:26:37|0.00549378
03:26:38|0.00549378
03:26:39|0.00548249
03:26:40|0.00547617
03:26:41|0.00547152
03:26:42|0.00547152
03:26:43|0.00547152
03:26:44|0.00547152
03:26:45|0.00547152
03:26:46|0.00547152
03:26:47|0.00547152
03:26:48|0.00547152
03:26:50|0.00547152
03:26:51|0.00547152
03:26:52|0.00547152
03:26:53|0.00547152
03:26:54|0.00547152
03:26:54|0.00547152
03:26:55|0.00547152
03:26:57|0.00547152
03:26:58|0.00547152
03:26:58|0.00547152
03:27:00|0.00547152
03:27:00|0.00547152
03:27:02|0.00547152
03:27:03|0.00547152
03:27:04|0.00547152
03:27:05|0.00547152
03:27:06|0.00547152
03:27:07|0.00547152
03:27:08|0.00547152
03:27:09|0.00547152
03:27:10|0.00547152
03:27:11|0.00547152
03:27:12|0.00547152
03:27:13|0.00547152
03:27:14|0.00547152
03:27:15|0.00547152
03:27:17|0.00547152
03:27:17|0.00547152
03:27:18|0.00547152
03:27:19|0.00547152
03:27:20|0.00547152
03:27:22|0.00547152
03:27:24|0.00547152
03:27:25|0.00547152
03:27:26|0.00547152
03:27:28|0.00547152
03:27:28|0.00547152
03:27:29|0.00547152
03:27:30|0.00547152
03:27:31|0.00547152
03:27:32|0.00547152
03:27:33|0.00547152
03:27:36|0.00547152
03:27:36|0.00547152
03:27:37|0.00547152
03:27:38|0.00547152
03:27:39|0.00547152
03:27:41|0.00547152
03:27:41|0.00549327
03:27:42|0.00549327
03:27:43|0.00549327
03:27:44|0.00549327
03:27:46|0.00549327
03:27:47|0.00549327
03:27:48|0.00549327
03:27:49|0.00549327
03:27:50|0.00549327
03:27:52|0.00549327
03:27:52|0.00549327
03:27:53|0.00549327
03:27:54|0.00549327
03:27:55|0.00549327
03:27:56|0.00549327
03:27:58|0.00549327
03:27:59|0.00549327
03:28:00|0.00549327
03:28:02|0.00549327
03:28:03|0.00549327
03:28:05|0.00549327
03:28:05|0.00549327
03:28:06|0.00549327
03:28:08|0.00549327
03:28:09|0.00549327
03:28:09|0.00549327
03:28:10|0.00549327
03:28:11|0.00549327
03:28:12|0.00549327
03:28:14|0.00549327
03:28:15|0.00549327
03:28:16|0.00549327
03:28:17|0.00549327
03:28:18|0.00549327
03:28:19|0.00549327
03:28:20|0.00549327
03:28:21|0.00549327
03:28:22|0.00549327
03:28:23|0.00549327
03:28:24|0.00549327
03:28:25|0.00549327
03:28:26|0.00549807
03:28:27|0.00549807
03:28:28|0.00549807
03:28:29|0.00549927
03:28:30|0.00549927
03:28:31|0.00549927
03:28:33|0.00551061
03:28:34|0.00551618
03:28:35|0.00551618
03:28:36|0.0055199
03:28:37|0.00552253
03:28:38|0.00552998
03:28:39|0.00552998
03:28:40|0.00552998
03:28:41|0.00552998
03:28:42|0.00552059
03:28:43|0.00552059
03:28:44|0.00552059
03:28:45|0.00552059
03:28:46|0.00552059
03:28:48|0.00552059
03:28:48|0.00552059
03:28:49|0.00552059
03:28:50|0.00552059
03:28:51|0.00552059
03:28:52|0.00552059
03:28:53|0.00552059
03:28:54|0.00552059
03:28:55|0.00552059
03:28:56|0.00552059
03:28:57|0.00552059
03:28:58|0.00552059
03:29:00|0.00552059
03:29:00|0.00552059
03:29:01|0.00552059
03:29:03|0.00552059
03:29:04|0.00552059
03:29:04|0.00552059
03:29:06|0.00552059
03:29:07|0.00552059
03:29:08|0.00552059
03:29:09|0.00552059
03:29:10|0.00552059
03:29:11|0.00552059
03:29:12|0.00552059
03:29:13|0.00552059
03:29:14|0.00552059
03:29:15|0.00552059
03:29:16|0.00552059
03:29:18|0.00552059
03:29:19|0.00552059
03:29:21|0.00552059
03:29:21|0.00552059
03:29:23|0.00552059
03:29:23|0.00552059
03:29:26|0.00552059
03:29:26|0.00552059
03:29:28|0.00552059
03:29:28|0.00552059
03:29:29|0.00552059
03:29:30|0.00552059
03:29:32|0.00552059
03:29:32|0.00552059
03:29:34|0.00552059
03:29:35|0.00552059
03:29:36|0.00552059
03:29:37|0.00552059
03:29:39|0.00552059
03:29:39|0.00552059
03:29:40|0.00552059
03:29:42|0.00552059
03:29:43|0.00552059
03:29:44|0.00552059
03:29:44|0.00552059
03:29:46|0.00552059
03:29:46|0.00552059
03:29:48|0.00552059
03:29:49|0.00552059
03:29:49|0.00552059
03:29:50|0.00552059
03:29:51|0.00552059
03:29:53|0.00552059
03:29:54|0.00552059
03:29:55|0.00552059
03:29:56|0.00552059
03:29:57|0.00551975
03:29:58|0.00551975
03:29:59|0.00551975
03:30:00|0.00551975
03:30:01|0.00551975
03:30:02|0.00551975
03:30:03|0.00551975
03:30:04|0.00551975
03:30:06|0.00551975
03:30:07|0.00551975
03:30:07|0.00551975
03:30:09|0.00551975
03:30:10|0.00551975
03:30:11|0.0055197
03:30:12|0.0055197
03:30:13|0.0055197
03:30:14|0.0055197
03:30:15|0.0055197
03:30:16|0.00553084
03:30:18|0.00553313
03:30:20|0.00553313
03:30:20|0.00553313
03:30:21|0.00553313
03:30:22|0.00553313
03:30:23|0.00553313
03:30:24|0.00553313
03:30:25|0.00553313
03:30:26|0.00553313
03:30:27|0.00553313
03:30:28|0.00552497
03:30:29|0.00552497
03:30:31|0.00552497
03:30:32|0.00552497
03:30:33|0.00552497
03:30:34|0.00552497
03:30:35|0.00552497
03:30:36|0.00552497
03:30:37|0.00552497
03:30:38|0.00552497
03:30:39|0.00552497
03:30:40|0.00552497
03:30:41|0.00552497
03:30:42|0.00552497
03:30:43|0.00552497
03:30:44|0.00552497
03:30:45|0.00552497
03:30:46|0.00552497
03:30:47|0.00552497
03:30:49|0.00552497
03:30:49|0.00552497
03:30:51|0.00552497
03:30:52|0.00552497
03:30:52|0.00552497
03:30:54|0.00552497
03:30:54|0.00552497
03:30:55|0.00552497
03:30:56|0.00552497
03:30:57|0.00552497
03:30:59|0.00552497
03:31:00|0.00552497
03:31:01|0.00552497
03:31:02|0.00552497
03:31:03|0.00552497
03:31:04|0.00552497
03:31:05|0.00552497
03:31:06|0.00552497
03:31:07|0.00552497
03:31:08|0.00552497
03:31:09|0.00552497
03:31:10|0.00552343
03:31:11|0.00552343
03:31:12|0.00552343
03:31:13|0.00552343
03:31:14|0.00552343
03:31:15|0.00552343
03:31:16|0.00552343
03:31:17|0.00552343
03:31:18|0.00552343
03:31:20|0.00552343
03:31:21|0.00551736
03:31:23|0.005517
03:31:23|0.005517
03:31:25|0.005517
03:31:25|0.005517
03:31:27|0.005517
03:31:28|0.005517
03:31:29|0.005517
03:31:30|0.005517
03:31:31|0.005517
03:31:32|0.005517
03:31:33|0.005517
03:31:34|0.005517
03:31:35|0.005517
03:31:37|0.00555014
03:31:37|0.00555014
03:31:39|0.00555014
03:31:39|0.00555014
03:31:40|0.00555014
03:31:41|0.00555014
03:31:42|0.00555014
03:31:43|0.00555014
03:31:45|0.00555014
03:31:46|0.00553297
03:31:47|0.00553297
03:31:48|0.00553297
03:31:49|0.00553297
03:31:50|0.00553297
03:31:51|0.00553297
03:31:52|0.00553297
03:31:53|0.00553297
03:31:54|0.00553297
03:31:55|0.00553297
03:31:56|0.00553297
03:31:56|0.00553297
03:31:57|0.00553297
03:31:59|0.00553297
03:32:00|0.00554858
03:32:01|0.00554858
03:32:02|0.00554858
03:32:03|0.0055528
03:32:03|0.0055528
03:32:04|0.0055528
03:32:06|0.0055528
03:32:07|0.0055528
03:32:08|0.0055528
03:32:08|0.0055528
03:32:10|0.0055528
03:32:11|0.0055528
03:32:12|0.0055528
03:32:13|0.0055528
03:32:14|0.0055528
03:32:15|0.0055528
03:32:16|0.0055528
03:32:16|0.0055528
03:32:18|0.00555762
03:32:19|0.00555762
03:32:21|0.00555762
03:32:21|0.00555762
03:32:23|0.00555762
03:32:24|0.00555762
03:32:25|0.00555762
03:32:27|0.00555
03:32:28|0.00555
03:32:29|0.00555
03:32:30|0.00555
03:32:31|0.00555
03:32:32|0.00555
03:32:34|0.00555
03:32:34|0.00555
03:32:36|0.00555
03:32:37|0.00555
03:32:38|0.00555
03:32:39|0.00555
03:32:40|0.00555
03:32:41|0.00555
03:32:43|0.00555
03:32:43|0.00555
03:32:45|0.00555
03:32:46|0.00555
03:32:46|0.00555
03:32:48|0.00555
03:32:48|0.00555
03:32:50|0.00555
03:32:50|0.00555
03:32:51|0.00555
03:32:53|0.00555
03:32:53|0.00555
03:32:55|0.00555
03:32:56|0.00555
03:32:56|0.00555
03:32:58|0.00554
03:32:59|0.00554
03:33:00|0.00554
03:33:02|0.00554
03:33:02|0.00554
03:33:03|0.00554
03:33:04|0.00554
03:33:05|0.00554
03:33:06|0.00553068
03:33:07|0.00553068
03:33:09|0.00553068
03:33:10|0.00551736
03:33:11|0.00551736
03:33:12|0.00551736
03:33:13|0.00551736
03:33:14|0.00551736
03:33:15|0.00551736
03:33:16|0.00551736
03:33:17|0.00551736
03:33:18|0.00551736
03:33:19|0.00551736
03:33:20|0.0055185
03:33:22|0.0055185
03:33:23|0.0055185
03:33:24|0.0055185
03:33:25|0.0055185
03:33:26|0.0055185
03:33:27|0.0055185
03:33:28|0.0055185
03:33:30|0.0055185
03:33:31|0.0055185
03:33:32|0.00551135
03:33:33|0.00551135
03:33:34|0.00551135
03:33:35|0.00551135
03:33:36|0.00551135
03:33:37|0.00551135
03:33:39|0.00551135
03:33:39|0.00551135
03:33:40|0.00551135
03:33:42|0.00551135
03:33:43|0.00551135
03:33:44|0.00551135
03:33:45|0.00551135
03:33:46|0.00551135
03:33:48|0.00551135
03:33:49|0.00551135
03:33:49|0.00551135
03:33:50|0.00551135
03:33:52|0.00551135
03:33:53|0.00551135
03:33:54|0.00551135
03:33:55|0.00551135
03:33:56|0.00551135
03:33:57|0.00551135
03:33:59|0.00551135
03:34:00|0.00551135
03:34:00|0.00551135
03:34:01|0.00551135
03:34:02|0.00551135
03:34:04|0.00551135
03:34:04|0.00550881
03:34:06|0.00550881
03:34:07|0.00550881
03:34:09|0.00550881
03:34:10|0.00550881
03:34:11|0.00550651
03:34:11|0.00550651
03:34:13|0.00550651
03:34:13|0.00550651
03:34:15|0.00550651
03:34:16|0.00550651
03:34:17|0.00550651
03:34:18|0.00550651
03:34:19|0.00550651
03:34:20|0.00550651
03:34:20|0.00550651
03:34:23|0.00550651
03:34:24|0.00550651
03:34:25|0.00550651
03:34:27|0.00550651
03:34:27|0.00550651
03:34:29|0.00550651
03:34:29|0.00550651
03:34:31|0.00550521
03:34:32|0.00550521
03:34:33|0.00550521
03:34:34|0.00550521
03:34:35|0.00550381
03:34:36|0.00550381
03:34:36|0.00550381
03:34:38|0.00550381
03:34:40|0.00550381
03:34:40|0.00549801
03:34:41|0.00549791
03:34:42|0.00549428
03:34:43|0.00549428
03:34:45|0.00549428
03:34:46|0.00549428
03:34:48|0.00549039
03:34:49|0.00548834
03:34:50|0.00548834
03:34:51|0.00548834
03:34:52|0.00548834
03:34:54|0.00548633
03:34:54|0.00548242
03:34:55|0.00548616
03:34:57|0.00548017
03:34:57|0.00548017
03:34:59|0.00548017
03:35:01|0.00547617
03:35:02|0.00547617
03:35:03|0.00547617
03:35:04|0.00547617
03:35:05|0.00547617
03:35:06|0.00547617
03:35:07|0.00547617
03:35:08|0.00547617
03:35:09|0.00547617
03:35:10|0.00547617
03:35:11|0.00547617
03:35:12|0.00547617
03:35:13|0.00547617
03:35:14|0.00547617
03:35:15|0.00547617
03:35:16|0.00547617
03:35:17|0.00547617
03:35:18|0.00547617
03:35:19|0.00547617
03:35:20|0.00547617
03:35:21|0.00547617
03:35:23|0.00547617
03:35:24|0.00547617
03:35:25|0.00547617
03:35:27|0.00547144
03:35:27|0.00546302
03:35:28|0.00546302
03:35:29|0.00546302
03:35:30|0.00546302
03:35:31|0.00546302
03:35:33|0.00547141
03:35:34|0.00547141
03:35:36|0.00547141
03:35:36|0.00547141
03:35:37|0.00547141
03:35:38|0.00547141
03:35:39|0.00547141
03:35:40|0.00547141
03:35:41|0.00547141
03:35:43|0.00547141
03:35:44|0.00547141
03:35:45|0.00547141
03:35:46|0.00547141
03:35:47|0.00547141
03:35:49|0.00548447
03:35:49|0.00548447
03:35:51|0.0054851
03:35:51|0.00549725
03:35:52|0.00549725
03:35:53|0.00549725
03:35:54|0.00549725
03:35:55|0.00549725
03:35:56|0.00549725
03:35:57|0.00549725
03:35:58|0.00549725
03:35:59|0.00549725
03:36:00|0.00549725
03:36:01|0.00549725
03:36:02|0.00549725
03:36:04|0.00549725
03:36:05|0.00549725
03:36:06|0.00549725
03:36:07|0.00549725
03:36:08|0.00549725
03:36:09|0.00549725
03:36:10|0.00549725
03:36:11|0.00549725
03:36:12|0.00549725
03:36:13|0.00549725
03:36:14|0.00549725
03:36:15|0.00549725
03:36:17|0.00549725
03:36:17|0.00549725
03:36:19|0.00549725
03:36:19|0.00549725
03:36:20|0.00549725
03:36:21|0.00549725
03:36:22|0.00549725
03:36:24|0.00549725
03:36:25|0.00549725
03:36:27|0.00549725
03:36:28|0.00549725
03:36:29|0.00549725
03:36:29|0.00549725
03:36:31|0.00549725
03:36:33|0.00549725
03:36:34|0.00549725
03:36:34|0.00549725
03:36:36|0.00549725
03:36:37|0.00549725
03:36:37|0.00549725
03:36:39|0.00549725
03:36:41|0.00548908
03:36:41|0.00548908
03:36:42|0.00548908
03:36:43|0.00548908
03:36:44|0.00548908
03:36:45|0.00548908
03:36:47|0.00548908
03:36:48|0.00548908
03:36:50|0.00548908
03:36:50|0.00548908
03:36:51|0.00548908
03:36:52|0.00548908
03:36:53|0.00548908
03:36:54|0.00548908
03:36:55|0.00548908
03:36:56|0.00548908
03:36:57|0.00548908
03:36:58|0.00548908
03:36:59|0.00548908
03:37:00|0.00548908
03:37:01|0.00548908
03:37:02|0.00548908
03:37:03|0.00548908
03:37:04|0.00548908
03:37:06|0.00548908
03:37:07|0.00548908
03:37:08|0.00548908
03:37:09|0.00548908
03:37:09|0.00548908
03:37:11|0.00548908
03:37:12|0.00548908
03:37:13|0.00548908
03:37:14|0.00548908
03:37:15|0.00548908
03:37:16|0.00548908
03:37:17|0.00548908
03:37:18|0.00548908
03:37:19|0.00548908
03:37:20|0.00548908
03:37:21|0.00548908
03:37:22|0.00548908
03:37:23|0.00548908
03:37:24|0.00548908
03:37:25|0.00548908
03:37:26|0.00548908
03:37:27|0.00549807
03:37:28|0.00549807
03:37:30|0.00549807
03:37:30|0.00549807
03:37:31|0.00549807
03:37:33|0.00549974
03:37:34|0.00549974
03:37:35|0.00549974
03:37:36|0.00549974
03:37:37|0.00549974
03:37:38|0.00549974
03:37:39|0.00549974
03:37:40|0.00549974
03:37:41|0.00549974
03:37:43|0.00549974
03:37:43|0.00549974
03:37:46|0.00549974
03:37:46|0.00549974
03:37:47|0.00549974
03:37:48|0.00549974
03:37:49|0.00549974
03:37:50|0.00549974
03:37:51|0.00549974
03:37:52|0.00549974
03:37:53|0.00549974
03:37:54|0.00549974
03:37:55|0.00550897
03:37:56|0.00551061
03:37:57|0.00551061
03:37:58|0.00551061
03:37:59|0.00551061
03:38:00|0.00551061
03:38:02|0.00551061
03:38:03|0.00551061
03:38:03|0.00551061
03:38:06|0.00551061
03:38:07|0.00551061
03:38:07|0.00551061
03:38:08|0.00551061
03:38:09|0.00551061
03:38:10|0.00551061
03:38:12|0.00551061
03:38:13|0.00550723
03:38:13|0.00550723
03:38:15|0.00550723
03:38:15|0.00550723
03:38:17|0.00550723
03:38:17|0.00550723
03:38:19|0.00550723
03:38:19|0.00550723
03:38:20|0.00550723
03:38:22|0.00550723
03:38:22|0.00550723
03:38:24|0.00550723
03:38:24|0.00550723
03:38:26|0.00551914
03:38:27|0.00552225
03:38:29|0.00552225
03:38:30|0.00552225
03:38:30|0.00552225
03:38:31|0.00552225
03:38:33|0.00552225
03:38:34|0.00552225
03:38:35|0.00552225
03:38:36|0.00552225
03:38:38|0.00552225
03:38:38|0.00552225
03:38:39|0.00552225
03:38:40|0.00552225
03:38:41|0.00552225
03:38:43|0.00552225
03:38:44|0.00552225
03:38:45|0.00552225
03:38:46|0.00552225
03:38:46|0.00552225
03:38:48|0.00552225
03:38:49|0.00552225
03:38:49|0.00551016
03:38:51|0.00551016
03:38:51|0.00551016
03:38:53|0.00551016
03:38:54|0.00551016
03:38:55|0.00551016
03:38:57|0.00551016
03:38:58|0.00551016
03:38:59|0.00551016
03:38:59|0.00551016
03:39:00|0.00551016
03:39:02|0.00551016
03:39:02|0.00551016
03:39:04|0.00551016
03:39:05|0.00551016
03:39:06|0.00551016
03:39:07|0.00551016
03:39:08|0.00551016
03:39:09|0.00551016
03:39:10|0.00551016
03:39:11|0.00551016
03:39:12|0.00551016
03:39:13|0.00550362
03:39:14|0.00549791
03:39:15|0.00549791
03:39:17|0.00549791
03:39:18|0.00549791
03:39:19|0.00548834
03:39:19|0.00548633
03:39:21|0.00548633
03:39:22|0.00548633
03:39:22|0.00548633
03:39:23|0.00548633
03:39:26|0.00548633
03:39:27|0.00548633
03:39:28|0.00548633
03:39:29|0.00548633
03:39:30|0.00548633
03:39:32|0.00548633
03:39:33|0.00548633
03:39:34|0.0054931
03:39:35|0.0054931
03:39:36|0.0054931
03:39:37|0.0054931
03:39:38|0.0054931
03:39:40|0.0054931
03:39:41|0.0054931
03:39:41|0.0054931
03:39:43|0.0054931
03:39:44|0.00548415
03:39:45|0.00548415
03:39:46|0.00548415
03:39:47|0.00548415
03:39:48|0.00548415
03:39:49|0.00548415
03:39:50|0.00548415
03:39:51|0.00548415
03:39:52|0.00548415
03:39:53|0.00548415
03:39:54|0.00548415
03:39:55|0.00548415
03:39:56|0.00548415
03:39:57|0.00548415
03:39:58|0.00547617
03:39:59|0.00547231
03:40:00|0.00547144
03:40:01|0.00546891
03:40:02|0.00546891
03:40:03|0.00546891
03:40:04|0.00546891
03:40:06|0.00546891
03:40:07|0.00546891
03:40:08|0.00546891
03:40:10|0.00546891
03:40:11|0.00546891
03:40:12|0.00546891
03:40:13|0.00546891
03:40:14|0.00546533
03:40:15|0.00546241
03:40:16|0.00546109
03:40:17|0.00546109
03:40:18|0.00546109
03:40:19|0.00546109
03:40:20|0.00546109
03:40:21|0.00546109
03:40:22|0.00546109
03:40:22|0.00546109
03:40:24|0.00546109
03:40:25|0.00546109
03:40:26|0.00546109
03:40:27|0.00547194
03:40:27|0.00547194
03:40:29|0.00547194
03:40:31|0.00547194
03:40:32|0.00547194
03:40:33|0.00547194
03:40:33|0.00547194
03:40:34|0.00547194
03:40:37|0.00547194
03:40:37|0.00547194
03:40:38|0.00547194
03:40:40|0.00547194
03:40:42|0.00547194
03:40:43|0.00547194
03:40:43|0.00547194
03:40:45|0.00547194
03:40:46|0.00547194
03:40:47|0.00547194
03:40:48|0.00547194
03:40:49|0.00547194
03:40:50|0.00547194
03:40:51|0.00547194
03:40:52|0.00547194
03:40:52|0.00547194
03:40:54|0.00547194
03:40:55|0.00547194
03:40:55|0.00547194
03:40:57|0.00547194
03:40:58|0.00547194
03:40:58|0.00547857
03:41:00|0.00547857
03:41:00|0.00547857
03:41:02|0.00547857
03:41:03|0.00547857
03:41:05|0.00547857
03:41:05|0.00547857
03:41:06|0.00547857
03:41:08|0.00547857
03:41:09|0.00547857
03:41:09|0.00547857
03:41:11|0.00547857
03:41:11|0.00547857
03:41:12|0.00547857
03:41:14|0.00547857
03:41:14|0.00547857
03:41:15|0.00547857
03:41:16|0.00547857
03:41:17|0.00547857
03:41:19|0.00548719
03:41:20|0.00548719
03:41:21|0.00549527
03:41:21|0.00549527
03:41:23|0.00549527
03:41:24|0.00549527
03:41:24|0.00549527
03:41:25|0.00549527
03:41:26|0.00549527
03:41:27|0.00549527
03:41:29|0.00549527
03:41:30|0.00549527
03:41:32|0.00549527
03:41:33|0.00549527
03:41:35|0.00549527
03:41:35|0.00549527
03:41:36|0.00549527
03:41:37|0.00549527
03:41:38|0.00549527
03:41:40|0.00549527
03:41:42|0.00549527
03:41:42|0.00549527
03:41:43|0.00549527
03:41:44|0.00549527
03:41:45|0.00549527
03:41:47|0.00549527
03:41:48|0.00549527
03:41:49|0.00549527
03:41:50|0.00547857
03:41:52|0.00547857
03:41:52|0.00547857
03:41:53|0.00547857
03:41:54|0.00547857
03:41:55|0.00547857
03:41:56|0.00547857
03:41:57|0.00547857
03:41:58|0.00547857
03:41:59|0.00547857
03:42:00|0.00547857
03:42:01|0.00547857
03:42:02|0.00547857
03:42:03|0.00547857
03:42:04|0.00547857
03:42:05|0.00547857
03:42:06|0.00547857
03:42:07|0.00547857
03:42:08|0.00547857
03:42:09|0.00547857
03:42:10|0.00547857
03:42:11|0.00547857
03:42:13|0.00547857
03:42:13|0.00547857
03:42:14|0.00547857
03:42:16|0.00547857
03:42:17|0.00547857
03:42:18|0.00547857
03:42:19|0.00547857
03:42:20|0.00547857
03:42:21|0.00547857
03:42:22|0.00547857
03:42:23|0.00547857
03:42:24|0.00547857
03:42:25|0.00547857
03:42:26|0.00547857
03:42:27|0.00547857
03:42:28|0.00547857
03:42:29|0.00547857
03:42:31|0.00547857
03:42:32|0.00547857
03:42:33|0.00547857
03:42:34|0.00547857
03:42:35|0.00547857
03:42:36|0.00547857
03:42:38|0.00547857
03:42:39|0.00547857
03:42:40|0.00547857
03:42:42|0.00547857
03:42:42|0.00547857
03:42:44|0.00547857
03:42:45|0.00547857
03:42:46|0.00547857
03:42:46|0.00547857
03:42:47|0.00547857
03:42:49|0.00547857
03:42:50|0.00547857
03:42:51|0.00547857
03:42:53|0.00547857
03:42:53|0.00547857
03:42:55|0.00547857
03:42:56|0.00547857
03:42:57|0.00547857
03:42:58|0.00547857
03:42:59|0.00549807
03:43:00|0.00549807
03:43:02|0.00549807
03:43:02|0.00549807
03:43:03|0.00549807
03:43:04|0.00549807
03:43:06|0.00549807
03:43:06|0.00549807
03:43:07|0.00549974
03:43:09|0.00549974
03:43:10|0.00549974
03:43:11|0.00549974
03:43:11|0.0055085
03:43:13|0.0055085
03:43:13|0.0055085
03:43:15|0.0055085
03:43:16|0.0055085
03:43:17|0.0055028
03:43:18|0.0055028
03:43:19|0.0055028
03:43:20|0.0055028
03:43:21|0.0055028
03:43:22|0.0055028
03:43:23|0.0055028
03:43:24|0.0055028
03:43:25|0.0055028
03:43:25|0.0055028
03:43:27|0.0055028
03:43:28|0.0055028
03:43:28|0.0055028
03:43:30|0.0055028
03:43:32|0.0055028
03:43:33|0.0055028
03:43:33|0.0055028
03:43:34|0.0055028
03:43:35|0.0055028
03:43:37|0.0055028
03:43:38|0.0055028
03:43:39|0.0055028
03:43:41|0.0055028
03:43:42|0.0055028
03:43:43|0.0055028
03:43:44|0.0055028
03:43:45|0.0055028
03:43:45|0.0055028
03:43:47|0.0055028
03:43:49|0.0055028
03:43:49|0.0055028
03:43:51|0.00550325
03:43:52|0.00550325
03:43:53|0.00550325
03:43:54|0.00550325
03:43:54|0.00550325
03:43:56|0.00550325
03:43:57|0.00550325
03:43:58|0.00550325
03:43:59|0.00550325
03:44:00|0.00550325
03:44:01|0.00550325
03:44:02|0.00550325
03:44:03|0.00550325
03:44:04|0.00550325
03:44:05|0.00550325
03:44:06|0.00550325
03:44:07|0.00550325
03:44:08|0.00550325
03:44:09|0.00550325
03:44:10|0.00550325
03:44:11|0.00550325
03:44:12|0.00550325
03:44:13|0.00550325
03:44:14|0.00550325
03:44:15|0.00550325
03:44:19|0.00550325
03:44:20|0.00550325
03:44:21|0.00550325
03:44:22|0.00550325
03:44:23|0.00550325
03:44:24|0.00550325
03:44:25|0.00547617
03:44:26|0.00547617
03:44:27|0.00547617
03:44:28|0.00547617
03:44:29|0.00547617
03:44:30|0.00547617
03:44:31|0.00547617
03:44:33|0.00547617
03:44:34|0.00547617
03:44:35|0.00547617
03:44:37|0.00547617
03:44:38|0.00547617
03:44:39|0.00547617
03:44:41|0.00547617
03:44:42|0.00547617
03:44:44|0.00547617
03:44:45|0.00547617
03:44:46|0.00547617
03:44:46|0.00547617
03:44:47|0.00547617
03:44:48|0.00547617
03:44:50|0.00547617
03:44:50|0.00547617
03:44:52|0.00547617
03:44:53|0.00547617
03:44:54|0.00547617
03:44:55|0.00547617
03:44:55|0.00547617
03:44:57|0.00547617
03:44:58|0.00547617
03:44:59|0.00547617
03:45:00|0.00547617
03:45:01|0.00547617
03:45:02|0.00547617
03:45:03|0.0054718
03:45:04|0.00547152
03:45:05|0.0054695
03:45:06|0.00546891
03:45:07|0.00546956
03:45:08|0.00546956
03:45:09|0.00546956
03:45:10|0.00546956
03:45:12|0.00546956
03:45:12|0.00546956
03:45:13|0.00546956
03:45:14|0.00546956
03:45:15|0.00546956
03:45:16|0.00546956
03:45:17|0.00546956
03:45:18|0.00546956
03:45:19|0.00546956
03:45:20|0.00546956
03:45:21|0.00546956
03:45:22|0.00546956
03:45:23|0.00546956
03:45:24|0.00546956
03:45:25|0.00546956
03:45:26|0.00546956
03:45:27|0.00546956
03:45:29|0.00546956
03:45:30|0.00546956
03:45:31|0.00546956
03:45:32|0.00546956
03:45:33|0.00546956
03:45:35|0.00546956
03:45:35|0.00546956
03:45:36|0.00546956
03:45:37|0.00546956
03:45:38|0.00546956
03:45:39|0.00546956
03:45:40|0.00546956
03:45:41|0.00546956
03:45:42|0.00546956
03:45:43|0.00546956
03:45:44|0.00546533
03:45:45|0.00546533
03:45:46|0.00546533
03:45:47|0.00546533
03:45:49|0.00546533
03:45:50|0.00546533
03:45:52|0.00545618
03:45:52|0.00545618
03:45:53|0.00545618
03:45:54|0.00545475
03:45:55|0.00545475
03:45:56|0.00545452
03:45:57|0.00545452
03:45:58|0.00545452
03:45:59|0.00545452
03:46:01|0.00545452
03:46:01|0.00545452
03:46:03|0.00545452
03:46:04|0.00545452
03:46:05|0.00545452
03:46:06|0.00545452
03:46:07|0.00545452
03:46:08|0.00545452
03:46:09|0.00545452
03:46:10|0.00545452
03:46:11|0.00545452
03:46:11|0.00545452
03:46:13|0.00545452
03:46:14|0.00545452
03:46:16|0.00545452
03:46:16|0.00545452
03:46:17|0.00545452
03:46:18|0.00545452
03:46:19|0.00545452
03:46:20|0.00545452
03:46:21|0.00545452
03:46:22|0.00545452
03:46:23|0.00545452
03:46:24|0.00545452
03:46:25|0.00545452
03:46:27|0.00545452
03:46:27|0.00545452
03:46:28|0.00545452
03:46:29|0.00545452
03:46:30|0.00544519
03:46:31|0.00544426
03:46:32|0.00544426
03:46:33|0.0054408
03:46:35|0.00544294
03:46:36|0.00544294
03:46:36|0.00544294
03:46:38|0.00544294
03:46:39|0.00544294
03:46:40|0.00544294
03:46:41|0.00544294
03:46:41|0.00544294
03:46:43|0.00544294
03:46:43|0.00544294
03:46:45|0.00544294
03:46:46|0.00544294
03:46:48|0.00544294
03:46:49|0.00544294
03:46:50|0.00544294
03:46:51|0.00544729
03:46:51|0.00544729
03:46:53|0.00544729
03:46:54|0.00544729
03:46:55|0.00544729
03:46:56|0.00544729
03:46:57|0.00544729
03:46:58|0.00543508
03:46:59|0.00543508
03:47:00|0.00543508
03:47:01|0.00543508
03:47:02|0.00543508
03:47:03|0.00543508
03:47:04|0.00543508
03:47:05|0.00543508
03:47:06|0.00543508
03:47:07|0.00543508
03:47:08|0.00543508
03:47:09|0.00543508
03:47:10|0.00543508
03:47:11|0.00543508
03:47:12|0.00543508
03:47:13|0.00544261
03:47:14|0.00544261
03:47:15|0.00544261
03:47:17|0.00544261
03:47:17|0.00544261
03:47:19|0.00544261
03:47:19|0.00544261
03:47:21|0.00544261
03:47:22|0.00544261
03:47:22|0.00544261
03:47:23|0.00544261
03:47:25|0.00545301
03:47:26|0.00545301
03:47:27|0.00545301
03:47:27|0.00545301
03:47:28|0.00545301
03:47:30|0.00545301
03:47:31|0.00545301
03:47:32|0.00545301
03:47:33|0.00545301
03:47:34|0.00545301
03:47:35|0.00545301
03:47:36|0.00545301
03:47:37|0.00545301
03:47:38|0.00545301
03:47:39|0.00545301
03:47:40|0.00545301
03:47:41|0.00545301
03:47:43|0.00545301
03:47:44|0.00545301
03:47:46|0.00545301
03:47:47|0.00545301
03:47:48|0.00545301
03:47:50|0.00545301
03:47:50|0.00545301
03:47:51|0.00545301
03:47:53|0.00545301
03:47:54|0.00545301
03:47:55|0.00545301
03:47:56|0.00545301
03:47:57|0.00545301
03:47:58|0.00545301
03:47:59|0.00545301
03:48:00|0.00545301
03:48:01|0.00545301
03:48:02|0.00545301
03:48:03|0.00545301
03:48:04|0.00545301
03:48:05|0.00545301
03:48:06|0.00545301
03:48:07|0.00545301
03:48:08|0.00545301
03:48:09|0.00545301
03:48:10|0.00545301
03:48:11|0.00545301
03:48:12|0.00545301
03:48:13|0.00545301
03:48:14|0.00545301
03:48:15|0.00545301
03:48:16|0.00545301
03:48:17|0.00545301
03:48:18|0.00545301
03:48:19|0.00545301
03:48:20|0.00545301
03:48:21|0.00545301
03:48:22|0.00545301
03:48:23|0.00545301
03:48:24|0.00545301
03:48:25|0.00545301
03:48:26|0.00546549
03:48:27|0.00546549
03:48:29|0.00546549
03:48:29|0.00546549
03:48:31|0.00546549
03:48:32|0.00546549
03:48:32|0.00546561
03:48:33|0.00546561
03:48:34|0.00546561
03:48:36|0.00546561
03:48:36|0.00546561
03:48:37|0.00546561
03:48:39|0.00546561
03:48:41|0.00546561
03:48:41|0.00546561
03:48:43|0.00546561
03:48:44|0.00546561
03:48:45|0.00546561
03:48:47|0.00546561
03:48:47|0.00546561
03:48:48|0.00546561
03:48:49|0.00546091
03:48:50|0.00546091
03:48:51|0.00546091
03:48:52|0.00546091
03:48:54|0.00546091
03:48:54|0.00546091
03:48:55|0.00546091
03:48:57|0.00546091
03:48:58|0.00546091
03:48:59|0.00546091
03:49:00|0.00546091
03:49:02|0.00546091
03:49:02|0.00546091
03:49:04|0.00546091
03:49:05|0.00544735
03:49:06|0.00544372
03:49:07|0.00544261
03:49:08|0.00543803
03:49:09|0.00543803
03:49:10|0.00543803
03:49:12|0.00543803
03:49:13|0.00543803
03:49:14|0.00544356
03:49:14|0.00544356
03:49:16|0.00544356
03:49:16|0.00544356
03:49:17|0.00544356
03:49:18|0.00544356
03:49:20|0.00544356
03:49:21|0.00544356
03:49:22|0.00544356
03:49:23|0.00544356
03:49:24|0.00544356
03:49:25|0.00543506
03:49:27|0.00543295
03:49:28|0.00543295
03:49:29|0.00543014
03:49:30|0.00543014
03:49:31|0.00542136
03:49:32|0.00542136
03:49:33|0.00542136
03:49:34|0.00542136
03:49:35|0.00542136
03:49:36|0.00542136
03:49:37|0.00542136
03:49:39|0.00542136
03:49:39|0.00542136
03:49:41|0.00542136
03:49:42|0.00542136
03:49:43|0.00542136
03:49:44|0.00542136
03:49:45|0.00542136
03:49:46|0.00542136
03:49:47|0.00542136
03:49:48|0.00542136
03:49:49|0.00542136
03:49:49|0.00542136
03:49:50|0.00542136
03:49:52|0.00542136
03:49:52|0.00542136
03:49:53|0.00542136
03:49:54|0.00542524
03:49:56|0.00542524
03:49:57|0.00542524
03:49:58|0.00542524
03:49:59|0.00542524
03:50:00|0.00542524
03:50:01|0.00542524
03:50:03|0.00541973
03:50:04|0.0054182
03:50:04|0.00541697
03:50:06|0.00541697
03:50:07|0.00541697
03:50:09|0.00541697
03:50:09|0.00541697
03:50:10|0.00541697
03:50:11|0.00541697
03:50:12|0.00541697
03:50:14|0.00541697
03:50:14|0.00541697
03:50:15|0.00541697
03:50:16|0.00541697
03:50:17|0.00541697
03:50:18|0.00541697
03:50:20|0.00541697
03:50:20|0.00541697
03:50:21|0.00541697
03:50:23|0.00541697
03:50:24|0.00541697
03:50:25|0.00541697
03:50:26|0.00541697
03:50:27|0.00541697
03:50:28|0.00541697
03:50:29|0.00541697
03:50:30|0.00541697
03:50:31|0.00541697
03:50:32|0.00541697
03:50:33|0.00541697
03:50:34|0.00541697
03:50:35|0.00541697
03:50:36|0.00541697
03:50:37|0.00541697
03:50:39|0.00541697
03:50:40|0.00541697
03:50:41|0.00541697
03:50:42|0.00541697
03:50:43|0.00541697
03:50:44|0.00541697
03:50:45|0.00541697
03:50:46|0.00542061
03:50:47|0.00542061
03:50:48|0.00542061
03:50:49|0.00542061
03:50:50|0.00542061
03:50:51|0.00542061
03:50:52|0.00542061
03:50:53|0.00542061
03:50:54|0.00542061
03:50:55|0.00542061
03:50:56|0.00542061
03:50:57|0.00542061
03:50:59|0.00542061
03:51:00|0.00542061
03:51:01|0.00542061
03:51:02|0.00542061
03:51:03|0.00542061
03:51:04|0.0054249
03:51:05|0.0054249
03:51:06|0.0054249
03:51:08|0.00542136
03:51:09|0.00542136
03:51:09|0.00542136
03:51:10|0.00542136
03:51:11|0.00542136
03:51:13|0.00542136
03:51:14|0.00542136
03:51:15|0.00542136
03:51:16|0.00542136
03:51:17|0.00542136
03:51:17|0.00542136
03:51:19|0.00542136
03:51:20|0.00542136
03:51:21|0.00542136
03:51:22|0.00542136
03:51:23|0.00542136
03:51:24|0.00542136
03:51:25|0.00542136
03:51:26|0.00542136
03:51:27|0.00542136
03:51:29|0.00542136
03:51:29|0.00542136
03:51:30|0.00542136
03:51:31|0.00542136
03:51:32|0.00542136
03:51:33|0.00542136
03:51:34|0.00542136
03:51:35|0.00542327
03:51:36|0.00542327
03:51:37|0.00542327
03:51:38|0.00542327
03:51:39|0.00542327
03:51:41|0.00542327
03:51:42|0.00542327
03:51:43|0.00542327
03:51:44|0.00542327
03:51:45|0.00542327
03:51:47|0.00542327
03:51:47|0.00542327
03:51:48|0.00542585
03:51:50|0.00542585
03:51:51|0.00542585
03:51:52|0.00542585
03:51:53|0.00542585
03:51:54|0.00542585
03:51:55|0.00542585
03:51:56|0.0054259
03:51:57|0.0054259
03:51:58|0.0054259
03:51:59|0.0054259
03:52:00|0.0054259
03:52:01|0.0054259
03:52:02|0.0054259
03:52:04|0.0054259
03:52:04|0.0054259
03:52:05|0.0054259
03:52:06|0.0054259
03:52:08|0.0054259
03:52:09|0.0054259
03:52:10|0.0054259
03:52:12|0.0054259
03:52:12|0.0054259
03:52:13|0.0054259
03:52:14|0.0054259
03:52:15|0.0054259
03:52:16|0.0054259
03:52:17|0.0054259
03:52:18|0.0054259
03:52:20|0.0054259
03:52:20|0.0054259
03:52:21|0.0054259
03:52:22|0.0054259
03:52:23|0.0054259
03:52:24|0.00543497
03:52:25|0.00543497
03:52:26|0.00543497
03:52:27|0.00544388
03:52:28|0.00544505
03:52:29|0.00544505
03:52:31|0.00544505
03:52:32|0.00544505
03:52:32|0.00544505
03:52:33|0.00544505
03:52:34|0.00544505
03:52:35|0.00544505
03:52:37|0.00544505
03:52:37|0.00544505
03:52:39|0.00544505
03:52:40|0.00544505
03:52:40|0.00544505
03:52:41|0.00544505
03:52:43|0.00544505
03:52:43|0.00544505
03:52:44|0.00544505
03:52:45|0.00544505
03:52:47|0.00544505
03:52:47|0.00544505
03:52:49|0.00544505
03:52:50|0.00544505
03:52:51|0.00544
03:52:52|0.00544
03:52:53|0.00544
03:52:54|0.00544
03:52:55|0.00544
03:52:56|0.00544
03:52:58|0.00544
03:52:58|0.00544
03:52:59|0.00544
03:53:01|0.00544
03:53:01|0.00544
03:53:03|0.00543968
03:53:04|0.00543968
03:53:05|0.00543968
03:53:06|0.005439
03:53:07|0.005439
03:53:08|0.005439
03:53:10|0.005439
03:53:11|0.005439
03:53:11|0.005439
03:53:12|0.005439
03:53:13|0.005439
03:53:16|0.005439
03:53:16|0.005439
03:53:17|0.005439
03:53:18|0.005439
03:53:19|0.00543152
03:53:20|0.00543152
03:53:21|0.00543152
03:53:22|0.00543152
03:53:23|0.00543152
03:53:24|0.00543152
03:53:25|0.00543152
03:53:27|0.00543152
03:53:27|0.00543152
03:53:28|0.00543152
03:53:29|0.00543152
03:53:30|0.00542638
03:53:31|0.00543152
03:53:32|0.00543152
03:53:33|0.00543152
03:53:34|0.00543152
03:53:35|0.00543152
03:53:36|0.00543152
03:53:37|0.00543152
03:53:38|0.00543152
03:53:39|0.00543152
03:53:41|0.00543152
03:53:43|0.00543152
03:53:44|0.00543152
03:53:45|0.00543152
03:53:46|0.00543152
03:53:47|0.00543152
03:53:48|0.00543152
03:53:49|0.00543152
03:53:50|0.00543152
03:53:51|0.00543152
03:53:52|0.00543152
03:53:53|0.0054222
03:53:55|0.0054222
03:53:55|0.0054222
03:53:57|0.0054222
03:53:58|0.0054222
03:53:59|0.0054222
03:54:00|0.0054222
03:54:01|0.0054222
03:54:02|0.0054222
03:54:03|0.0054222
03:54:04|0.0054222
03:54:06|0.0054222
03:54:06|0.0054222
03:54:08|0.0054222
03:54:08|0.0054222
03:54:10|0.0054222
03:54:11|0.0054268
03:54:12|0.0054268
03:54:13|0.0054268
03:54:14|0.0054268
03:54:15|0.0054268
03:54:16|0.0054268
03:54:18|0.0054268
03:54:18|0.0054268
03:54:19|0.0054268
03:54:20|0.0054268
03:54:21|0.0054268
03:54:22|0.0054268
03:54:23|0.00541697
03:54:24|0.00541697
03:54:26|0.00541697
03:54:27|0.00541697
03:54:28|0.00541697
03:54:29|0.00541697
03:54:30|0.00541697
03:54:31|0.00541697
03:54:32|0.00541697
03:54:33|0.00542094
03:54:34|0.00542094
03:54:35|0.00542094
03:54:36|0.00542094
03:54:37|0.00542094
03:54:38|0.00542094
03:54:39|0.00542094
03:54:40|0.00542094
03:54:41|0.00542094
03:54:43|0.00542094
03:54:43|0.00542094
03:54:44|0.00542094
03:54:45|0.00542094
03:54:47|0.00542094
03:54:48|0.00542094
03:54:49|0.00542094
03:54:50|0.00542094
03:54:51|0.00542094
03:54:53|0.00542094
03:54:54|0.00542094
03:54:55|0.00542094
03:54:55|0.00542094
03:54:56|0.00542094
03:54:57|0.00542094
03:54:58|0.00542094
03:55:00|0.00542094
03:55:01|0.00542094
03:55:01|0.00542094
03:55:03|0.00542094
03:55:04|0.00542094
03:55:06|0.00542094
03:55:07|0.00542094
03:55:09|0.00541461
03:55:10|0.00541461
03:55:10|0.00541461
03:55:12|0.00541461
03:55:13|0.00541461
03:55:13|0.00541199
03:55:14|0.00541199
03:55:16|0.00541199
03:55:17|0.00541199
03:55:18|0.00541199
03:55:19|0.00541147
03:55:20|0.00541147
03:55:21|0.00540975
03:55:22|0.00540975
03:55:23|0.00540475
03:55:25|0.00540475
03:55:26|0.00540475
03:55:27|0.00540475
03:55:28|0.00540475
03:55:29|0.00540475
03:55:30|0.00540475
03:55:31|0.00540475
03:55:32|0.00540475
03:55:33|0.00540475
03:55:34|0.00540475
03:55:35|0.00540475
03:55:36|0.00540475
03:55:37|0.00540475
03:55:38|0.00540475
03:55:39|0.00540475
03:55:40|0.00540475
03:55:41|0.00540475
03:55:43|0.00540475
03:55:44|0.00540475
03:55:46|0.00540475
03:55:48|0.00540475
03:55:48|0.00540475
03:55:49|0.00540475
03:55:50|0.00540475
03:55:51|0.00540475
03:55:53|0.00540475
03:55:54|0.00540475
03:55:55|0.00540475
03:55:55|0.00540475
03:55:58|0.00540475
03:55:58|0.00540475
03:56:00|0.00540475
03:56:01|0.00540475
03:56:02|0.00540475
03:56:03|0.00540475
03:56:04|0.00540475
03:56:04|0.00540475
03:56:06|0.00540475
03:56:07|0.00540475
03:56:07|0.00540475
03:56:10|0.00540475
03:56:11|0.00540475
03:56:11|0.00540475
03:56:12|0.00540475
03:56:13|0.00540475
03:56:14|0.00540475
03:56:16|0.00540475
03:56:17|0.00540475
03:56:17|0.00540475
03:56:18|0.00540475
03:56:19|0.00540334
03:56:21|0.00540326
03:56:21|0.00540326
03:56:22|0.00540326
03:56:23|0.00540326
03:56:24|0.00540326
03:56:25|0.00539977
03:56:27|0.00539875
03:56:28|0.00539875
03:56:29|0.00539875
03:56:30|0.00539875
03:56:31|0.00539875
03:56:32|0.00539875
03:56:33|0.00539875
03:56:34|0.00539875
03:56:35|0.00539875
03:56:36|0.00539875
03:56:37|0.00539875
03:56:38|0.00539875
03:56:39|0.00539875
03:56:40|0.00539875
03:56:41|0.00539875
03:56:42|0.00539875
03:56:43|0.00539875
03:56:44|0.00539875
03:56:46|0.00539875
03:56:47|0.00539875
03:56:48|0.00539875
03:56:49|0.00539875
03:56:50|0.00539875
03:56:51|0.00539875
03:56:52|0.00539875
03:56:53|0.00539875
03:56:55|0.00539875
03:56:56|0.00539875
03:56:57|0.00539875
03:56:58|0.00539875
03:57:00|0.00539875
03:57:01|0.00539875
03:57:02|0.00539875
03:57:03|0.00539875
03:57:04|0.00539875
03:57:05|0.00539875
03:57:06|0.00539875
03:57:06|0.00539875
03:57:08|0.00539875
03:57:09|0.00539875
03:57:10|0.00539875
03:57:11|0.00539875
03:57:11|0.00539875
03:57:13|0.00539875
03:57:14|0.00539875
03:57:15|0.0054086
03:57:16|0.0054086
03:57:16|0.0054086
03:57:19|0.0054086
03:57:19|0.0054086
03:57:20|0.0054086
03:57:21|0.0054086
03:57:22|0.0054086
03:57:23|0.0054086
03:57:24|0.0054086
03:57:25|0.0054086
03:57:26|0.0054086
03:57:27|0.00542236
03:57:30|0.00542236
03:57:30|0.00542236
03:57:31|0.00542236
03:57:33|0.00542236
03:57:34|0.00542236
03:57:35|0.00542236
03:57:36|0.00542236
03:57:37|0.00542236
03:57:38|0.00542236
03:57:38|0.00542236
03:57:40|0.00542236
03:57:43|0.00542236
03:57:44|0.00542236
03:57:46|0.00542236
03:57:46|0.00542236
03:57:47|0.00542236
03:57:50|0.00542236
03:57:50|0.00542236
03:57:52|0.00542236
03:57:52|0.00542236
03:57:54|0.00542236
03:57:55|0.00542236
03:57:56|0.00542236
03:57:57|0.00542236
03:57:58|0.00542236
03:57:58|0.00542236
03:58:00|0.00542236
03:58:01|0.00542236
03:58:03|0.00542236
03:58:03|0.00542236
03:58:04|0.00542236
03:58:05|0.00542236
03:58:06|0.00542236
03:58:07|0.00542236
03:58:08|0.00542236
03:58:09|0.00542236
03:58:10|0.0054113
03:58:11|0.0054113
03:58:13|0.0054113
03:58:14|0.0054113
03:58:15|0.0054113
03:58:16|0.0054113
03:58:17|0.0054113
03:58:18|0.0054113
03:58:19|0.0054113
03:58:20|0.0054113
03:58:21|0.0054113
03:58:22|0.0054086
03:58:23|0.0054086
03:58:24|0.0054086
03:58:25|0.0054086
03:58:26|0.0054086
03:58:27|0.0054086
03:58:28|0.0054086
03:58:29|0.0054086
03:58:30|0.0054086
03:58:31|0.0054086
03:58:32|0.00540076
03:58:33|0.00540076
03:58:34|0.00540076
03:58:35|0.00540076
03:58:36|0.00540076
03:58:37|0.00540076
03:58:38|0.00540076
03:58:39|0.00540076
03:58:40|0.00540076
03:58:41|0.00540076
03:58:42|0.00540076
03:58:43|0.00540076
03:58:44|0.00540076
03:58:45|0.00540076
03:58:47|0.00540076
03:58:48|0.00540076
03:58:50|0.00540076
03:58:51|0.00540076
03:58:52|0.00540076
03:58:53|0.00540076
03:58:54|0.00541771
03:58:55|0.00541771
03:58:56|0.00541771
03:58:57|0.00541771
03:58:58|0.00541771
03:58:59|0.00541771
03:59:00|0.00541771
03:59:01|0.00541771
03:59:03|0.00542777
03:59:04|0.00542777
03:59:05|0.00544505
03:59:06|0.00544505
03:59:07|0.00544505
03:59:08|0.00544505
03:59:09|0.00544886
03:59:11|0.00544886
03:59:11|0.00544886
03:59:12|0.00544886
03:59:14|0.00545237
03:59:15|0.00545237
03:59:16|0.00545237
03:59:17|0.00545237
03:59:18|0.00545237
03:59:19|0.00545237
03:59:20|0.00545237
03:59:21|0.00545237
03:59:22|0.00545237
03:59:23|0.00545237
03:59:24|0.00545237
03:59:25|0.00545237
03:59:26|0.00545237
03:59:27|0.00545237
03:59:28|0.00545237
03:59:29|0.00545237
03:59:30|0.00545237
03:59:31|0.00545237
03:59:32|0.00545237
03:59:34|0.00545237
03:59:34|0.00545237
03:59:36|0.00545237
03:59:36|0.00545237
03:59:37|0.00545237
03:59:38|0.00545237
03:59:39|0.00545237
03:59:40|0.00545237
03:59:41|0.00545237
03:59:42|0.00545237
03:59:43|0.00545237
03:59:45|0.00545237
03:59:45|0.00545237
03:59:47|0.00545237
03:59:48|0.00545237
03:59:49|0.00544411
03:59:51|0.00544411
03:59:51|0.00544411
03:59:53|0.00544411
03:59:55|0.00544411
03:59:55|0.00544411
03:59:57|0.00544411
03:59:58|0.00544411
03:59:59|0.00544411
04:00:00|0.00544411
04:00:01|0.00544411
04:00:01|0.00544411
04:00:03|0.00544411
04:00:04|0.00544411
04:00:05|0.00544411
04:00:06|0.00544411
04:00:07|0.00544411
04:00:08|0.00544411
04:00:10|0.00544411
04:00:11|0.00544411
04:00:12|0.00544411
04:00:13|0.00544411
04:00:14|0.00544411
04:00:16|0.00544411
04:00:17|0.00544411
04:00:18|0.00543788
04:00:19|0.00543788
04:00:20|0.00543788
04:00:20|0.00544411
04:00:22|0.00544411
04:00:23|0.00544411
04:00:24|0.00544411
04:00:25|0.00544411
04:00:26|0.00544411
04:00:27|0.00544411
04:00:28|0.00544411
04:00:29|0.00544411
04:00:30|0.00544411
04:00:31|0.00544411
04:00:32|0.00544411
04:00:33|0.00544411
04:00:33|0.00544411
04:00:35|0.00544411
04:00:36|0.00544411
04:00:37|0.00545468
04:00:37|0.00545468
04:00:39|0.00544634
04:00:40|0.00544455
04:00:41|0.0054522
04:00:41|0.0054522
04:00:42|0.00545514
04:00:44|0.00545612
04:00:45|0.00545612
04:00:46|0.00545612
04:00:46|0.00546561
04:00:48|0.0054573
04:00:50|0.0054573
04:00:51|0.0054573
04:00:52|0.0054573
04:00:53|0.0054573
04:00:54|0.00545612
04:00:56|0.00545612
04:00:56|0.00545612
04:00:58|0.00545612
04:00:58|0.00545612
04:01:00|0.00545681
04:01:01|0.00545681
04:01:02|0.00545681
04:01:04|0.00545681
04:01:05|0.00545681
04:01:06|0.00547583
04:01:07|0.00547583
04:01:08|0.00547583
04:01:09|0.00547583
04:01:10|0.00547583
04:01:12|0.00547583
04:01:13|0.00547583
04:01:14|0.00547583
04:01:15|0.00547583
04:01:16|0.00547583
04:01:17|0.00547583
04:01:18|0.00547583
04:01:19|0.00547583
04:01:21|0.00548719
04:01:22|0.00548719
04:01:23|0.00549104
04:01:24|0.00549527
04:01:25|0.00549974
04:01:26|0.00549974
04:01:27|0.00549974
04:01:28|0.00549974
04:01:29|0.00549974
04:01:30|0.00549974
04:01:31|0.00549974
04:01:32|0.00549974
04:01:34|0.00549974
04:01:35|0.00549974
04:01:36|0.00550571
04:01:37|0.00551061
04:01:37|0.0055142
04:01:39|0.0055142
04:01:40|0.0055142
04:01:40|0.0055142
04:01:42|0.0055142
04:01:42|0.0055142
04:01:44|0.0055142
04:01:46|0.0055142
04:01:46|0.0055142
04:01:47|0.0055142
04:01:49|0.00550517
04:01:50|0.00550517
04:01:51|0.00550517
04:01:52|0.00550517
04:01:53|0.00550517
04:01:55|0.00550517
04:01:56|0.00550517
04:01:57|0.00550517
04:01:59|0.00550517
04:02:00|0.00550517
04:02:00|0.00550517
04:02:02|0.00550517
04:02:03|0.00550517
04:02:04|0.00550517
04:02:04|0.00549974
04:02:05|0.00549974
04:02:07|0.00549974
04:02:07|0.00549974
04:02:08|0.00549974
04:02:09|0.00549974
04:02:11|0.00549974
04:02:13|0.00549974
04:02:14|0.00549974
04:02:15|0.00549974
04:02:16|0.00549974
04:02:18|0.00549837
04:02:20|0.00550252
04:02:20|0.00550252
04:02:21|0.00550252
04:02:22|0.00550252
04:02:23|0.00550252
04:02:25|0.00550252
04:02:26|0.00550252
04:02:27|0.00550252
04:02:28|0.00550252
04:02:28|0.00550252
04:02:30|0.00550252
04:02:31|0.00550252
04:02:32|0.00550252
04:02:33|0.00550252
04:02:34|0.00550252
04:02:35|0.00550252
04:02:35|0.00550252
04:02:37|0.00550852
04:02:38|0.00550852
04:02:39|0.00550852
04:02:40|0.00550852
04:02:41|0.00550852
04:02:42|0.00550852
04:02:43|0.00550852
04:02:44|0.00550852
04:02:45|0.00550852
04:02:46|0.00550852
04:02:47|0.00550852
04:02:48|0.00550852
04:02:49|0.00550852
04:02:51|0.00550852
04:02:52|0.00550852
04:02:53|0.00550852
04:02:54|0.00550852
04:02:55|0.00550852
04:02:56|0.00550852
04:02:57|0.00550852
04:02:58|0.00550852
04:02:59|0.00550852
04:03:00|0.00550852
04:03:01|0.00550852
04:03:02|0.00550852
04:03:03|0.00550852
04:03:04|0.00550852
04:03:05|0.00550852
04:03:07|0.00550852
04:03:08|0.00550852
04:03:09|0.00550852
04:03:10|0.00550852
04:03:11|0.00550852
04:03:12|0.00550852
04:03:13|0.00550852
04:03:14|0.00548703
04:03:15|0.00548703
04:03:17|0.00548703
04:03:17|0.00548703
04:03:18|0.00548703
04:03:19|0.00548703
04:03:20|0.00548703
04:03:22|0.00548703
04:03:23|0.00548703
04:03:23|0.00548703
04:03:24|0.00548703
04:03:25|0.00548703
04:03:26|0.00548703
04:03:27|0.00548703
04:03:28|0.00548703
04:03:29|0.00548703
04:03:30|0.00548703
04:03:32|0.00548703
04:03:33|0.00548703
04:03:33|0.00548703
04:03:35|0.00548703
04:03:35|0.00548703
04:03:36|0.00548703
04:03:38|0.00548703
04:03:38|0.00548703
04:03:40|0.00548703
04:03:40|0.00548703
04:03:41|0.00548703
04:03:43|0.00548703
04:03:44|0.00548703
04:03:44|0.00548703
04:03:46|0.00548703
04:03:46|0.00548703
04:03:48|0.00548703
04:03:49|0.00548703
04:03:49|0.00548703
04:03:51|0.00548703
04:03:52|0.00548703
04:03:53|0.00548703
04:03:54|0.00548703
04:03:55|0.00548703
04:03:56|0.00548703
04:03:57|0.00548703
04:03:58|0.00548703
04:04:00|0.00548703
04:04:01|0.00547617
04:04:01|0.00547617
04:04:02|0.00547144
04:04:04|0.00546891
04:04:06|0.00546533
04:04:07|0.00545708
04:04:08|0.00545452
04:04:09|0.00545026
04:04:10|0.00545026
04:04:11|0.00544615
04:04:12|0.00544615
04:04:13|0.00544615
04:04:14|0.00544519
04:04:15|0.0054408
04:04:16|0.0054408
04:04:18|0.00543803
04:04:19|0.00543803
04:04:19|0.00543803
04:04:20|0.00543803
04:04:22|0.00543803
04:04:23|0.00543803
04:04:24|0.00543803
04:04:25|0.00543803
04:04:26|0.00543803
04:04:27|0.00543803
04:04:28|0.00543803
04:04:29|0.00543803
04:04:30|0.0054408
04:04:31|0.0054408
04:04:32|0.0054408
04:04:33|0.0054408
04:04:34|0.0054408
04:04:35|0.0054408
04:04:36|0.0054408
04:04:37|0.0054408
04:04:38|0.00543506
04:04:39|0.00543506
04:04:40|0.00543295
04:04:41|0.00543295
04:04:42|0.00543295
04:04:43|0.00543295
04:04:44|0.005432
04:04:45|0.005432
04:04:46|0.005432
04:04:47|0.00543014
04:04:48|0.00542983
04:04:49|0.00542983
04:04:50|0.00542233
04:04:51|0.00542233
04:04:53|0.00542233
04:04:55|0.00542233
04:04:56|0.00542233
04:04:57|0.00542233
04:04:58|0.00542233
04:04:59|0.00542983
04:05:01|0.00542983
04:05:02|0.00542983
04:05:04|0.00542983
04:05:05|0.00542983
04:05:06|0.00542983
04:05:07|0.00542983
04:05:08|0.00542983
04:05:09|0.00542983
04:05:10|0.00542983
04:05:11|0.0054222
04:05:12|0.00542136
04:05:13|0.00542136
04:05:14|0.00542136
04:05:15|0.00542164
04:05:16|0.00542164
04:05:17|0.00542164
04:05:18|0.00542164
04:05:19|0.00542164
04:05:20|0.00542164
04:05:21|0.00542164
04:05:22|0.00542164
04:05:23|0.00542164
04:05:24|0.00543166
04:05:26|0.00543166
04:05:26|0.00543166
04:05:28|0.00543166
04:05:29|0.00543166
04:05:29|0.00543166
04:05:31|0.00543166
04:05:31|0.00543166
04:05:32|0.00543166
04:05:34|0.00543166
04:05:35|0.00543166
04:05:36|0.00543166
04:05:36|0.00543166
04:05:37|0.00543166
04:05:38|0.00543166
04:05:40|0.00543166
04:05:40|0.0054398
04:05:41|0.00543123
04:05:43|0.00543123
04:05:44|0.00543123
04:05:44|0.00543123
04:05:45|0.00543123
04:05:47|0.00543123
04:05:47|0.00544038
04:05:48|0.00544038
04:05:49|0.00544038
04:05:50|0.00544038
04:05:52|0.00544038
04:05:53|0.00544038
04:05:54|0.00544038
04:05:56|0.00544038
04:05:57|0.00544038
04:05:58|0.00544038
04:05:59|0.00542136
04:06:00|0.00542136
04:06:01|0.00542136
04:06:02|0.00542136
04:06:03|0.0054182
04:06:04|0.00540975
04:06:06|0.00540475
04:06:06|0.00540475
04:06:07|0.00541127
04:06:09|0.00541127
04:06:10|0.00541127
04:06:10|0.00541127
04:06:12|0.00541127
04:06:12|0.00541127
04:06:14|0.00541127
04:06:15|0.00541127
04:06:16|0.00541127
04:06:18|0.00541127
04:06:18|0.00541127
04:06:20|0.00541127
04:06:21|0.00541127
04:06:22|0.00541127
04:06:23|0.00541127
04:06:24|0.00541492
04:06:25|0.00541492
04:06:26|0.00541492
04:06:27|0.00541492
04:06:28|0.00541492
04:06:29|0.00541492
04:06:30|0.00541492
04:06:31|0.00541492
04:06:31|0.00541492
04:06:33|0.00541492
04:06:34|0.00541492
04:06:35|0.00541492
04:06:36|0.00543303
04:06:37|0.00543277
04:06:38|0.00543479
04:06:39|0.00543476
04:06:39|0.00543476
04:06:40|0.00543476
04:06:42|0.00543476
04:06:43|0.00543476
04:06:44|0.00543476
04:06:45|0.00543476
04:06:46|0.00543476
04:06:46|0.00543476
04:06:47|0.00543476
04:06:49|0.00543476
04:06:50|0.00543476
04:06:51|0.00543476
04:06:51|0.00543476
04:06:53|0.00543476
04:06:53|0.00543476
04:06:56|0.00543476
04:06:58|0.00543476
04:06:58|0.00543476
04:07:00|0.00543476
04:07:02|0.00543476
04:07:02|0.00543476
04:07:04|0.00543476
04:07:05|0.00543476
04:07:06|0.00543476
04:07:07|0.00543476
04:07:07|0.00543476
04:07:09|0.00543476
04:07:11|0.00543476
04:07:12|0.00543476
04:07:13|0.0054252
04:07:14|0.0054252
04:07:15|0.0054252
04:07:15|0.0054252
04:07:16|0.0054252
04:07:18|0.0054252
04:07:19|0.0054252
04:07:19|0.0054252
04:07:21|0.0054252
04:07:22|0.0054252
04:07:22|0.0054252
04:07:24|0.0054252
04:07:25|0.0054252
04:07:26|0.0054252
04:07:27|0.0054252
04:07:28|0.0054252
04:07:29|0.0054252
04:07:30|0.0054252
04:07:31|0.0054252
04:07:32|0.0054252
04:07:33|0.0054252
04:07:35|0.0054252
04:07:35|0.0054252
04:07:36|0.0054252
04:07:37|0.0054252
04:07:38|0.0054252
04:07:39|0.0054252
04:07:40|0.0054252
04:07:41|0.0054252
04:07:42|0.0054252
04:07:43|0.0054252
04:07:44|0.0054252
04:07:45|0.0054252
04:07:46|0.0054252
04:07:47|0.0054252
04:07:48|0.0054252
04:07:49|0.0054252
04:07:50|0.0054252
04:07:51|0.0054252
04:07:52|0.0054252
04:07:53|0.0054252
04:07:54|0.0054252
04:07:56|0.0054252
04:07:57|0.0054252
04:07:59|0.0054252
04:07:59|0.0054252
04:08:01|0.0054252
04:08:02|0.0054252
04:08:03|0.0054252
04:08:03|0.0054252
04:08:05|0.0054252
04:08:06|0.0054252
04:08:07|0.0054252
04:08:08|0.0054252
04:08:08|0.0054252
04:08:10|0.0054252
04:08:12|0.0054252
04:08:13|0.0054252
04:08:13|0.0054252
04:08:14|0.0054252
04:08:15|0.0054252
04:08:17|0.0054252
04:08:18|0.0054252
04:08:19|0.0054252
04:08:21|0.0054252
04:08:21|0.0054252
04:08:22|0.0054252
04:08:23|0.00544226
04:08:24|0.00544505
04:08:25|0.00544886
04:08:26|0.00544886
04:08:27|0.00544886
04:08:28|0.00544886
04:08:29|0.00544886
04:08:30|0.00544886
04:08:31|0.00544886
04:08:32|0.00544886
04:08:33|0.00544886
04:08:34|0.00544886
04:08:35|0.00544886
04:08:36|0.00544886
04:08:38|0.00544886
04:08:39|0.00544886
04:08:40|0.00544886
04:08:41|0.0054466
04:08:41|0.0054466
04:08:43|0.0054466
04:08:43|0.0054466
04:08:45|0.0054466
04:08:46|0.0054466
04:08:46|0.0054466
04:08:48|0.0054466
04:08:49|0.0054466
04:08:49|0.0054466
04:08:51|0.0054466
04:08:51|0.0054466
04:08:53|0.0054466
04:08:54|0.0054466
04:08:55|0.0054466
04:08:56|0.0054466
04:08:56|0.0054466
04:08:59|0.0054466
04:09:00|0.0054466
04:09:01|0.0054466
04:09:02|0.0054466
04:09:04|0.0054466
04:09:05|0.0054466
04:09:06|0.0054466
04:09:07|0.0054466
04:09:08|0.0054466
04:09:09|0.0054466
04:09:10|0.0054466
04:09:11|0.0054466
04:09:12|0.0054466
04:09:14|0.0054466
04:09:15|0.0054466
04:09:16|0.0054466
04:09:17|0.0054466
04:09:18|0.0054466
04:09:19|0.0054466
04:09:20|0.0054466
04:09:21|0.0054466
04:09:22|0.0054466
04:09:23|0.0054466
04:09:24|0.0054466
04:09:25|0.0054466
04:09:26|0.0054466
04:09:27|0.0054466
04:09:28|0.0054466
04:09:29|0.0054466
04:09:30|0.0054466
04:09:31|0.0054466
04:09:32|0.0054466
04:09:34|0.0054466
04:09:34|0.0054466
04:09:35|0.0054466
04:09:36|0.0054466
04:09:37|0.0054466
04:09:38|0.0054466
04:09:40|0.0054466
04:09:40|0.0054466
04:09:41|0.0054466
04:09:43|0.0054466
04:09:44|0.0054466
04:09:45|0.0054466
04:09:45|0.0054466
04:09:47|0.0054466
04:09:48|0.0054466
04:09:49|0.0054466
04:09:49|0.0054466
04:09:51|0.0054466
04:09:52|0.0054466
04:09:53|0.0054466
04:09:54|0.0054466
04:09:55|0.0054466
04:09:56|0.0054466
04:09:58|0.0054466
04:09:58|0.0054466
04:09:59|0.0054466
04:10:00|0.0054466
04:10:02|0.0054222
04:10:04|0.00541823
04:10:04|0.00541823
04:10:05|0.00541697
04:10:06|0.00542413
04:10:07|0.00542413
04:10:08|0.00542413
04:10:09|0.00542413
04:10:10|0.00542413
04:10:11|0.00542413
04:10:12|0.00542413
04:10:14|0.00544388
04:10:15|0.00544388
04:10:15|0.00544388
04:10:17|0.00544388
04:10:18|0.00544388
04:10:18|0.00544388
04:10:20|0.00544388
04:10:21|0.00544388
04:10:22|0.00544388
04:10:23|0.00544388
04:10:24|0.00544505
04:10:25|0.00544886
04:10:26|0.00544886
04:10:27|0.00544886
04:10:28|0.00544886
04:10:29|0.00544886
04:10:30|0.00544886
04:10:31|0.00544886
04:10:31|0.00544886
04:10:33|0.00544886
04:10:34|0.00544886
04:10:35|0.00544886
04:10:36|0.00544886
04:10:36|0.00544886
04:10:38|0.00544886
04:10:39|0.00544886
04:10:40|0.00544886
04:10:41|0.00544886
04:10:41|0.00544886
04:10:44|0.00545612
04:10:44|0.00545612
04:10:45|0.00546111
04:10:46|0.0054624
04:10:47|0.0054624
04:10:49|0.0054624
04:10:49|0.0054624
04:10:50|0.0054624
04:10:51|0.0054624
04:10:52|0.0054624
04:10:53|0.0054497
04:10:54|0.0054497
04:10:55|0.0054497
04:10:56|0.0054497
04:10:58|0.0054497
04:11:00|0.0054497
04:11:00|0.0054497
04:11:01|0.0054497
04:11:02|0.0054497
04:11:03|0.0054497
04:11:04|0.0054497
04:11:05|0.00546561
04:11:06|0.00546561
04:11:07|0.00546561
04:11:09|0.00546561
04:11:09|0.00546561
04:11:11|0.00546561
04:11:11|0.00546561
04:11:13|0.00546561
04:11:14|0.00546561
04:11:16|0.00546561
04:11:17|0.00546561
04:11:17|0.00546561
04:11:18|0.00546561
04:11:19|0.00546561
04:11:20|0.00546561
04:11:22|0.0054624
04:11:22|0.0054624
04:11:23|0.0054624
04:11:24|0.0054624
04:11:25|0.00546815
04:11:27|0.00546815
04:11:28|0.00547046
04:11:29|0.00547046
04:11:30|0.00547046
04:11:30|0.00547046
04:11:32|0.00547046
04:11:33|0.00547046
04:11:34|0.00547046
04:11:35|0.00547046
04:11:36|0.00547046
04:11:37|0.00547046
04:11:38|0.00547046
04:11:39|0.00547046
04:11:40|0.00547046
04:11:41|0.00547046
04:11:42|0.00547046
04:11:43|0.00545764
04:11:44|0.00545764
04:11:45|0.00545764
04:11:46|0.00545764
04:11:47|0.00544372
04:11:48|0.00543803
04:11:49|0.00543803
04:11:51|0.00543803
04:11:52|0.00543803
04:11:52|0.00543803
04:11:54|0.00543803
04:11:54|0.00543803
04:11:55|0.00543803
04:11:56|0.00543803
04:11:59|0.00543803
04:11:59|0.00543803
04:12:01|0.00543803
04:12:02|0.00543803
04:12:04|0.00543803
04:12:04|0.00543803
04:12:05|0.00543803
04:12:07|0.00543803
04:12:08|0.00543803
04:12:09|0.00543803
04:12:10|0.00543803
04:12:11|0.00543803
04:12:12|0.00543803
04:12:13|0.00543803
04:12:14|0.00543803
04:12:15|0.00543803
04:12:16|0.00543803
04:12:17|0.00543803
04:12:18|0.00543803
04:12:19|0.00543803
04:12:20|0.00543803
04:12:21|0.00543803
04:12:22|0.00543803
04:12:23|0.00543803
04:12:25|0.00543803
04:12:25|0.00543803
04:12:26|0.00543803
04:12:27|0.00543803
04:12:28|0.00543803
04:12:30|0.00543803
04:12:30|0.00543803
04:12:31|0.00545986
04:12:32|0.00545986
04:12:33|0.00545986
04:12:35|0.00545986
04:12:36|0.00545986
04:12:36|0.00545986
04:12:38|0.00545986
04:12:38|0.00545871
04:12:39|0.00545871
04:12:48|0.00545871
04:12:51|0.00545871
04:12:51|0.00545871
04:12:53|0.00545871
04:12:53|0.00545871
04:12:55|0.00545871
04:12:55|0.00545871
04:12:56|0.00545871
04:12:57|0.00545871
04:12:59|0.00545871
04:13:00|0.0054573
04:13:00|0.0054573
04:13:02|0.0054573
04:13:03|0.00543423
04:13:05|0.00543414
04:13:06|0.00543414
04:13:07|0.00543414
04:13:08|0.00543414
04:13:09|0.00543414
04:13:11|0.00543414
04:13:11|0.00543414
04:13:12|0.00543414
04:13:13|0.00543414
04:13:14|0.00543414
04:13:16|0.00543414
04:13:17|0.00543414
04:13:19|0.00543414
04:13:19|0.00543414
04:13:22|0.00543414
04:13:22|0.00543414
04:13:23|0.00543414
04:13:24|0.00543414
04:13:25|0.00543414
04:13:27|0.00543414
04:13:28|0.00543414
04:13:29|0.00543414
04:13:30|0.00543414
04:13:31|0.00543414
04:13:32|0.00543414
04:13:33|0.00543414
04:13:34|0.00543414
04:13:35|0.00543414
04:13:35|0.00543414
04:13:37|0.00543414
04:13:39|0.00543414
04:13:39|0.00543414
04:13:40|0.00543414
04:13:41|0.00543414
04:13:42|0.00543414
04:13:43|0.00545468
04:13:44|0.00545468
04:13:45|0.00545468
04:13:46|0.00545468
04:13:48|0.00545468
04:13:48|0.00545468
04:13:50|0.00545468
04:13:50|0.00545468
04:13:51|0.00545468
04:13:52|0.00545468
04:13:53|0.00545892
04:13:55|0.00545892
04:13:55|0.00545892
04:13:57|0.00545892
04:13:58|0.00545892
04:13:59|0.00545892
04:14:00|0.00545892
04:14:02|0.00545892
04:14:02|0.00545892
04:14:04|0.00545892
04:14:05|0.00545892
04:14:07|0.00545892
04:14:08|0.00545892
04:14:09|0.00545892
04:14:10|0.00545892
04:14:11|0.00545892
04:14:12|0.00545892
04:14:13|0.00545892
04:14:14|0.00545468
04:14:15|0.00545468
04:14:16|0.00545468
04:14:17|0.00545468
04:14:19|0.00545468
04:14:20|0.00545765
04:14:21|0.00545765
04:14:22|0.00545765
04:14:23|0.00545765
04:14:24|0.00545765
04:14:26|0.00545765
04:14:27|0.00545765
04:14:28|0.00545765
04:14:28|0.00545765
04:14:30|0.00545765
04:14:31|0.00545765
04:14:31|0.00545765
04:14:32|0.00545765
04:14:33|0.00545765
04:14:34|0.00545765
04:14:36|0.00545765
04:14:37|0.00545765
04:14:39|0.00545765
04:14:40|0.00545765
04:14:41|0.00545765
04:14:42|0.00545765
04:14:43|0.00545765
04:14:44|0.00545765
04:14:45|0.00545765
04:14:46|0.00545765
04:14:47|0.00545765
04:14:48|0.00545765
04:14:49|0.00545765
04:14:50|0.00545765
04:14:51|0.00545765
04:14:52|0.00545765
04:14:53|0.00545765
04:14:54|0.00545765
04:14:55|0.00545765
04:14:56|0.00545765
04:14:57|0.00545765
04:14:58|0.00545765
04:14:59|0.00545765
04:15:00|0.00545765
04:15:01|0.00545765
04:15:03|0.00545765
04:15:04|0.00545765
04:15:05|0.00545765
04:15:07|0.00545765
04:15:08|0.00545765
04:15:08|0.00545765
04:15:10|0.00545765
04:15:11|0.00545765
04:15:12|0.00545765
04:15:13|0.00545765
04:15:13|0.00545765
04:15:14|0.00545765
04:15:15|0.00545765
04:15:17|0.00545765
04:15:18|0.00545765
04:15:19|0.00545765
04:15:20|0.00545765
04:15:21|0.00545765
04:15:22|0.00545765
04:15:24|0.00545765
04:15:25|0.00545765
04:15:26|0.00545765
04:15:27|0.00545765
04:15:28|0.00545765
04:15:29|0.00545765
04:15:30|0.00545765
04:15:31|0.00545765
04:15:32|0.00545765
04:15:33|0.00545765
04:15:34|0.00545765
04:15:35|0.00545765
04:15:36|0.00545765
04:15:37|0.00545765
04:15:38|0.00545765
04:15:39|0.00545765
04:15:40|0.00545765
04:15:41|0.00545765
04:15:42|0.00545765
04:15:43|0.00545765
04:15:44|0.00545765
04:15:45|0.00545765
04:15:46|0.00545765
04:15:47|0.00545765
04:15:48|0.00545765
04:15:49|0.00545765
04:15:51|0.00545765
04:15:51|0.00545765
04:15:52|0.00545765
04:15:54|0.00545765
04:15:54|0.00545765
04:15:56|0.00545765
04:15:56|0.00545765
04:15:57|0.00545765
04:15:58|0.00545765
04:15:59|0.00546221
04:16:01|0.00546221
04:16:02|0.00546221
04:16:03|0.00546221
04:16:05|0.00546221
04:16:06|0.00546221
04:16:06|0.00546221
04:16:08|0.00546221
04:16:09|0.00546221
04:16:10|0.00546221
04:16:12|0.00546221
04:16:12|0.00545985
04:16:13|0.00545985
04:16:14|0.00545985
04:16:15|0.00545985
04:16:16|0.00545985
04:16:17|0.00545985
04:16:18|0.00545985
04:16:19|0.00545985
04:16:20|0.00545985
04:16:21|0.00545985
04:16:22|0.00545985
04:16:23|0.00545985
04:16:24|0.00545985
04:16:25|0.00545985
04:16:26|0.00545985
04:16:27|0.00545985
04:16:29|0.00545985
04:16:29|0.00545985
04:16:30|0.00545985
04:16:31|0.00545985
04:16:32|0.00545985
04:16:33|0.00545985
04:16:34|0.00545985
04:16:35|0.00545985
04:16:36|0.00545985
04:16:37|0.00545985
04:16:38|0.00545985
04:16:39|0.00546221
04:16:40|0.00546561
04:16:41|0.00546561
04:16:42|0.00547633
04:16:43|0.0054798
04:16:44|0.0054798
04:16:45|0.00547109
04:16:46|0.00547109
04:16:47|0.00547109
04:16:48|0.00547619
04:16:49|0.0054833
04:16:50|0.00548046
04:16:51|0.00548046
04:16:52|0.00548719
04:16:53|0.00548719
04:16:54|0.00548719
04:16:55|0.0054845
04:16:56|0.0054845
04:16:57|0.0054845
04:16:58|0.0054845
04:16:59|0.0054845
04:17:00|0.0054845
04:17:01|0.0054845
04:17:03|0.0054845
04:17:04|0.0054845
04:17:06|0.0054845
04:17:06|0.0054845
04:17:08|0.0054845
04:17:09|0.0054845
04:17:10|0.0054845
04:17:12|0.0054845
04:17:12|0.0054845
04:17:13|0.0054845
04:17:14|0.0054845
04:17:15|0.00548719
04:17:16|0.00548719
04:17:17|0.00548719
04:17:19|0.00548719
04:17:20|0.00548719
04:17:22|0.00548719
04:17:23|0.00548719
04:17:24|0.00549104
04:17:25|0.00549104
04:17:27|0.00549104
04:17:28|0.00549104
04:17:29|0.00549104
04:17:30|0.00549104
04:17:31|0.00549104
04:17:31|0.00549104
04:17:32|0.00549104
04:17:34|0.00549104
04:17:34|0.00550861
04:17:35|0.00549936
04:17:37|0.00549936
04:17:37|0.00549936
04:17:39|0.00549936
04:17:40|0.00549936
04:17:41|0.00549936
04:17:41|0.00549936
04:17:43|0.00549936
04:17:44|0.00549936
04:17:45|0.00549936
04:17:46|0.00549936
04:17:47|0.00549936
04:17:48|0.00549936
04:17:49|0.00549936
04:17:50|0.00549936
04:17:51|0.00549936
04:17:53|0.00547617
04:17:53|0.00547617
04:17:55|0.00547617
04:17:55|0.00547152
04:17:57|0.00547152
04:17:57|0.0054695
04:17:58|0.00546533
04:18:00|0.00546533
04:18:00|0.00546533
04:18:02|0.00546533
04:18:03|0.00546533
04:18:04|0.00546533
04:18:06|0.00545708
04:18:07|0.00545708
04:18:08|0.00545452
04:18:09|0.00545026
04:18:10|0.00545026
04:18:11|0.00544944
04:18:12|0.00544944
04:18:14|0.00544944
04:18:15|0.00544944
04:18:16|0.00544944
04:18:17|0.00544944
04:18:17|0.00544944
04:18:19|0.00544944
04:18:19|0.00544944
04:18:20|0.00544944
04:18:22|0.00544944
04:18:24|0.00544944
04:18:24|0.00544944
04:18:25|0.00544944
04:18:26|0.00544944
04:18:28|0.00544944
04:18:29|0.00544944
04:18:30|0.00544944
04:18:31|0.00544944
04:18:32|0.00544944
04:18:33|0.00544944
04:18:33|0.00544944
04:18:35|0.00544944
04:18:36|0.00544944
04:18:37|0.00544944
04:18:39|0.00544944
04:18:39|0.00544944
04:18:40|0.00544944
04:18:41|0.00544944
04:18:42|0.00544944
04:18:43|0.00544944
04:18:44|0.00544944
04:18:45|0.00544944
04:18:46|0.00544944
04:18:47|0.00544944
04:18:49|0.00544944
04:18:49|0.00544944
04:18:51|0.00544944
04:18:51|0.00544944
04:18:53|0.00544372
04:18:54|0.00544372
04:18:55|0.00544372
04:18:56|0.00544372
04:18:57|0.00544372
04:18:58|0.00544372
04:18:59|0.00544372
04:19:00|0.00544372
04:19:01|0.00544372
04:19:02|0.00544372
04:19:03|0.00544372
04:19:04|0.00544372
04:19:05|0.00544372
04:19:06|0.00544372
04:19:08|0.0054588
04:19:09|0.0054588
04:19:10|0.0054588
04:19:10|0.0054588
04:19:11|0.0054588
04:19:12|0.0054588
04:19:14|0.0054588
04:19:15|0.0054588
04:19:16|0.0054588
04:19:17|0.0054588
04:19:18|0.0054588
04:19:19|0.0054588
04:19:20|0.0054588
04:19:21|0.0054588
04:19:22|0.0054588
04:19:23|0.00547192
04:19:24|0.00547192
04:19:25|0.00546775
04:19:26|0.00546945
04:19:27|0.00546945
04:19:28|0.00546945
04:19:29|0.00546945
04:19:30|0.00546945
04:19:31|0.00546945
04:19:32|0.00546945
04:19:33|0.00546945
04:19:35|0.00546945
04:19:35|0.00546945
04:19:36|0.00546945
04:19:37|0.00546945
04:19:39|0.00546945
04:19:39|0.00546945
04:19:41|0.00546945
04:19:41|0.00546945
04:19:43|0.00544372
04:19:43|0.00544372
04:19:44|0.00544372
04:19:46|0.00543803
04:19:46|0.00543803
04:19:47|0.00543803
04:19:48|0.00543803
04:19:49|0.00543803
04:19:50|0.00543803
04:19:52|0.00543803
04:19:54|0.00543803
04:19:55|0.00543803
04:19:55|0.00543803
04:19:56|0.00543803
04:19:58|0.00543803
04:19:58|0.00543803
04:19:59|0.00543803
04:20:00|0.00543873
04:20:02|0.00543873
04:20:02|0.00543873
04:20:04|0.00543873
04:20:04|0.00543873
04:20:06|0.00543506
04:20:07|0.00543506
04:20:09|0.00543109
04:20:10|0.00543109
04:20:12|0.00543014
04:20:13|0.00543014
04:20:13|0.00543014
04:20:16|0.00543014
04:20:16|0.00543014
04:20:17|0.00543014
04:20:18|0.00543014
04:20:19|0.00543014
04:20:20|0.00543014
04:20:22|0.00543014
04:20:24|0.00543014
04:20:24|0.00543014
04:20:25|0.00543014
04:20:26|0.00543014
04:20:27|0.00543014
04:20:28|0.00543014
04:20:30|0.00543014
04:20:31|0.00543014
04:20:32|0.00543014
04:20:32|0.00543014
04:20:34|0.00543014
04:20:35|0.00543014
04:20:35|0.00543014
04:20:37|0.00543014
04:20:38|0.00543014
04:20:39|0.00543014
04:20:40|0.00543014
04:20:41|0.00543014
04:20:42|0.00543014
04:20:43|0.00543014
04:20:44|0.00543014
04:20:45|0.00543014
04:20:46|0.00543014
04:20:47|0.00543014
04:20:49|0.00543014
04:20:49|0.00543014
04:20:50|0.00543014
04:20:51|0.00543014
04:20:52|0.00543014
04:20:53|0.00543014
04:20:54|0.00543014
04:20:55|0.00544939
04:20:56|0.00544939
04:20:57|0.00544939
04:20:58|0.00544939
04:20:59|0.00544939
04:21:01|0.00544939
04:21:02|0.00544939
04:21:02|0.00545146
04:21:04|0.00545146
04:21:05|0.00545468
04:21:07|0.00545468
04:21:08|0.00545468
04:21:09|0.00545468
04:21:10|0.00545468
04:21:11|0.00545468
04:21:13|0.00545468
04:21:15|0.00545468
04:21:15|0.00545468
04:21:16|0.00545468
04:21:17|0.00545468
04:21:19|0.00545468
04:21:20|0.00545468
04:21:21|0.00545468
04:21:23|0.00545468
04:21:24|0.00545468
04:21:25|0.00545468
04:21:26|0.00545468
04:21:26|0.00545468
04:21:27|0.00545468
04:21:29|0.00545468
04:21:30|0.00545468
04:21:31|0.00545295
04:21:32|0.00545295
04:21:32|0.00545295
04:21:34|0.00545295
04:21:35|0.00545295
04:21:36|0.00545295
04:21:37|0.00545295
04:21:37|0.00545295
04:21:38|0.00545295
04:21:39|0.00545295
04:21:40|0.00545295
04:21:41|0.00545295
04:21:42|0.00545295
04:21:44|0.00545295
04:21:45|0.00545295
04:21:46|0.00545295
04:21:47|0.00545295
04:21:48|0.00545295
04:21:49|0.00545295
04:21:50|0.00545295
04:21:51|0.00545295
04:21:52|0.00545295
04:21:53|0.00545295
04:21:54|0.00545295
04:21:55|0.00545295
04:21:56|0.00545295
04:21:57|0.00545295
04:21:58|0.00545295
04:21:59|0.00545295
04:22:00|0.00545295
04:22:01|0.00545295
04:22:02|0.00545295
04:22:03|0.00545295
04:22:04|0.00545295
04:22:05|0.00545295
04:22:06|0.00545295
04:22:07|0.00545295
04:22:09|0.00545295
04:22:11|0.00545295
04:22:12|0.00545295
04:22:14|0.00544351
04:22:15|0.00544351
04:22:17|0.00543295
04:22:17|0.00543865
04:22:19|0.00543865
04:22:20|0.00543865
04:22:22|0.00543985
04:22:22|0.00543985
04:22:23|0.00543985
04:22:25|0.00543985
04:22:25|0.00543985
04:22:27|0.00543985
04:22:28|0.00543985
04:22:29|0.00543985
04:22:30|0.00543985
04:22:31|0.00543985
04:22:32|0.00543985
04:22:33|0.00543985
04:22:35|0.00543985
04:22:35|0.00543985
04:22:36|0.00543985
04:22:37|0.00543985
04:22:38|0.00543985
04:22:39|0.00543985
04:22:40|0.00543985
04:22:42|0.00543985
04:22:43|0.00543985
04:22:44|0.00543985
04:22:44|0.00543985
04:22:45|0.00543985
04:22:46|0.00543985
04:22:47|0.00543985
04:22:48|0.00543985
04:22:49|0.00543985
04:22:51|0.00543985
04:22:51|0.0054419
04:22:52|0.0054419
04:22:53|0.0054419
04:22:55|0.0054419
04:22:56|0.0054419
04:22:57|0.0054419
04:22:58|0.0054419
04:22:59|0.0054419
04:23:00|0.0054419
04:23:01|0.0054419
04:23:02|0.0054419
04:23:03|0.0054419
04:23:04|0.0054419
04:23:05|0.0054419
04:23:06|0.0054419
04:23:07|0.0054419
04:23:08|0.0054419
04:23:09|0.0054419
04:23:10|0.0054419
04:23:11|0.0054419
04:23:13|0.0054419
04:23:14|0.0054419
04:23:16|0.0054419
04:23:17|0.0054419
04:23:17|0.0054419
04:23:19|0.0054419
04:23:19|0.0054419
04:23:22|0.0054419
04:23:22|0.0054419
04:23:23|0.0054419
04:23:24|0.0054419
04:23:25|0.0054419
04:23:26|0.0054419
04:23:28|0.0054419
04:23:30|0.0054419
04:23:30|0.0054419
04:23:31|0.0054419
04:23:32|0.0054419
04:23:33|0.0054419
04:23:34|0.0054419
04:23:35|0.0054419
04:23:36|0.0054419
04:23:37|0.0054419
04:23:39|0.0054419
04:23:40|0.0054419
04:23:42|0.0054419
04:23:42|0.0054419
04:23:43|0.0054419
04:23:44|0.0054419
04:23:45|0.0054419
04:23:46|0.0054419
04:23:47|0.0054419
04:23:48|0.00545496
04:23:50|0.00545496
04:23:51|0.00545496
04:23:52|0.00544807
04:23:53|0.00544807
04:23:54|0.00544807
04:23:56|0.00544807
04:23:56|0.00544807
04:23:58|0.00544807
04:23:58|0.00544807
04:23:59|0.00544807
04:24:01|0.00544807
04:24:01|0.00544807
04:24:03|0.00544807
04:24:04|0.00544807
04:24:05|0.00544807
04:24:06|0.00544807
04:24:07|0.00544807
04:24:08|0.00544807
04:24:09|0.00544807
04:24:09|0.00544807
04:24:11|0.00544807
04:24:13|0.00544807
04:24:14|0.00544807
04:24:16|0.0054502
04:24:16|0.0054624
04:24:18|0.00546561
04:24:19|0.00546815
04:24:20|0.00546815
04:24:22|0.00546815
04:24:23|0.00546815
04:24:24|0.00546815
04:24:24|0.00546815
04:24:26|0.00546815
04:24:28|0.00546815
04:24:28|0.00546815
04:24:29|0.00546815
04:24:30|0.00546815
04:24:31|0.00546815
04:24:32|0.00546815
04:24:33|0.00546815
04:24:34|0.00546815
04:24:35|0.00546815
04:24:37|0.00546815
04:24:38|0.00546815
04:24:39|0.00546815
04:24:40|0.00546815
04:24:41|0.00546815
04:24:41|0.00546815
04:24:43|0.00546815
04:24:44|0.00546815
04:24:46|0.00546815
04:24:46|0.00546815
04:24:47|0.00546815
04:24:48|0.00546815
04:24:49|0.00547005
04:24:51|0.00547005
04:24:52|0.00547005
04:24:53|0.00547005
04:24:54|0.00547005
04:24:55|0.00547018
04:24:55|0.00547018
04:24:57|0.00547018
04:24:58|0.00547018
04:24:59|0.00547018
04:25:00|0.00547018
04:25:01|0.00547018
04:25:02|0.00547018
04:25:04|0.00547018
04:25:05|0.00547018
04:25:06|0.00547018
04:25:07|0.00547018
04:25:08|0.00547018
04:25:09|0.00547018
04:25:10|0.00545798
04:25:11|0.00545798
04:25:12|0.00546734
04:25:14|0.00546734
04:25:14|0.00546734
04:25:16|0.00546734
04:25:18|0.00546734
04:25:18|0.00546734
04:25:20|0.00546734
04:25:21|0.00546734
04:25:22|0.00546734
04:25:24|0.00546734
04:25:25|0.00546734
04:25:26|0.00546734
04:25:27|0.00546734
04:25:28|0.00546741
04:25:29|0.00546741
04:25:30|0.00546741
04:25:31|0.00546741
04:25:32|0.00546741
04:25:33|0.00546741
04:25:34|0.00546741
04:25:35|0.00546741
04:25:37|0.00546741
04:25:38|0.00546741
04:25:38|0.00546741
04:25:40|0.00547186
04:25:41|0.00547186
04:25:42|0.00547186
04:25:43|0.0054833
04:25:44|0.0054833
04:25:45|0.00548719
04:25:46|0.00548719
04:25:47|0.00548719
04:25:48|0.00548719
04:25:49|0.00548719
04:25:50|0.00548719
04:25:51|0.00548719
04:25:52|0.00548719
04:25:53|0.00548719
04:25:54|0.00548719
04:25:55|0.00548719
04:25:56|0.00548719
04:25:57|0.00548719
04:25:58|0.00548719
04:25:59|0.00548719
04:26:00|0.00548719
04:26:01|0.00548719
04:26:03|0.00548719
04:26:04|0.00548719
04:26:05|0.00548719
04:26:06|0.00548719
04:26:06|0.00548719
04:26:08|0.00548719
04:26:09|0.00548719
04:26:10|0.00548719
04:26:12|0.00548719
04:26:13|0.00548719
04:26:15|0.00548719
04:26:15|0.00548719
04:26:17|0.00548719
04:26:18|0.00548719
04:26:19|0.00548719
04:26:20|0.00548719
04:26:21|0.00548719
04:26:22|0.0054782
04:26:23|0.00547888
04:26:24|0.00547888
04:26:25|0.00547888
04:26:26|0.00547625
04:26:27|0.00547138
04:26:28|0.00547138
04:26:29|0.00547138
04:26:30|0.00547138
04:26:31|0.00547138
04:26:32|0.00546533
04:26:34|0.00546533
04:26:35|0.00546533
04:26:35|0.00546533
04:26:36|0.00546533
04:26:37|0.00546533
04:26:39|0.00546533
04:26:39|0.00546533
04:26:40|0.00546533
04:26:42|0.00546533
04:26:42|0.00545782
04:26:43|0.00545782
04:26:45|0.00545782
04:26:46|0.00545782
04:26:47|0.00546533
04:26:48|0.00546533
04:26:49|0.00546533
04:26:50|0.00546533
04:26:51|0.00546533
04:26:52|0.00546533
04:26:53|0.00546533
04:26:54|0.00546533
04:26:55|0.00546533
04:26:56|0.00546533
04:26:57|0.00546533
04:26:58|0.00546533
04:26:59|0.00546533
04:27:00|0.00546533
04:27:01|0.00546533
04:27:02|0.00546533
04:27:03|0.00546533
04:27:04|0.00546533
04:27:05|0.00546854
04:27:06|0.00546854
04:27:07|0.00546854
04:27:09|0.00546854
04:27:10|0.00546854
04:27:12|0.00546854
04:27:12|0.00546854
04:27:14|0.00546854
04:27:15|0.00546854
04:27:16|0.00546854
04:27:18|0.00546854
04:27:20|0.00546854
04:27:20|0.00546854
04:27:21|0.00546854
04:27:22|0.00546854
04:27:23|0.00546854
04:27:24|0.00546854
04:27:25|0.00546854
04:27:26|0.00546854
04:27:27|0.00546854
04:27:29|0.00546854
04:27:29|0.00546854
04:27:31|0.00546854
04:27:33|0.00546854
04:27:33|0.00546854
04:27:34|0.00546854
04:27:35|0.00546854
04:27:36|0.00546854
04:27:37|0.00546854
04:27:38|0.00546854
04:27:40|0.00546037
04:27:41|0.00546037
04:27:42|0.00546037
04:27:43|0.00546037
04:27:45|0.00546037
04:27:45|0.00546037
04:27:46|0.00546037
04:27:47|0.00546037
04:27:48|0.00546037
04:27:49|0.00546037
04:27:50|0.00546037
04:27:51|0.00546037
04:27:52|0.00546037
04:27:53|0.00546037
04:27:54|0.00546037
04:27:55|0.00546037
04:27:57|0.00546037
04:27:58|0.00546037
04:27:59|0.00546037
04:28:00|0.00546037
04:28:01|0.00546037
04:28:03|0.00546037
04:28:03|0.00546037
04:28:04|0.00546037
04:28:05|0.00545725
04:28:06|0.00545725
04:28:07|0.00545725
04:28:08|0.00545725
04:28:10|0.00545725
04:28:11|0.00545725
04:28:12|0.00545725
04:28:13|0.00545725
04:28:14|0.00545725
04:28:15|0.00545725
04:28:17|0.00545725
04:28:17|0.00545725
04:28:19|0.00546746
04:28:19|0.00546746
04:28:21|0.00546746
04:28:22|0.00548719
04:28:23|0.00548719
04:28:24|0.0054859
04:28:25|0.00548282
04:28:26|0.00548282
04:28:27|0.00548282
04:28:28|0.00548282
04:28:29|0.00548282
04:28:31|0.00548282
04:28:32|0.00548282
04:28:32|0.00549527
04:28:33|0.00549527
04:28:35|0.00549527
04:28:36|0.00549527
04:28:37|0.00549527
04:28:38|0.00549927
04:28:39|0.00550861
04:28:40|0.00551618
04:28:41|0.00551618
04:28:42|0.00551618
04:28:43|0.00551618
04:28:45|0.00551618
04:28:46|0.00551618
04:28:46|0.00551618
04:28:47|0.00551618
04:28:48|0.00551618
04:28:49|0.00551618
04:28:50|0.00551914
04:28:51|0.0055199
04:28:53|0.0055199
04:28:54|0.0055199
04:28:54|0.00552253
04:28:55|0.00553084
04:28:57|0.00553467
04:28:57|0.00553467
04:28:58|0.00553467
04:28:59|0.00553467
04:29:00|0.00553467
04:29:02|0.00553862
04:29:02|0.00554153
04:29:03|0.00554153
04:29:04|0.00554153
04:29:06|0.00554153
04:29:07|0.00554153
04:29:08|0.00554153
04:29:09|0.00554153
04:29:10|0.00554153
04:29:12|0.00554153
04:29:12|0.00554153
04:29:13|0.00554153
04:29:14|0.00554153
04:29:16|0.00554153
04:29:17|0.00554153
04:29:18|0.00554153
04:29:19|0.00554153
04:29:20|0.00552196
04:29:21|0.00552057
04:29:22|0.00552057
04:29:23|0.00552057
04:29:24|0.00552057
04:29:25|0.00554347
04:29:26|0.00554347
04:29:27|0.0055436
04:29:28|0.0055436
04:29:29|0.0055436
04:29:30|0.0055436
04:29:31|0.0055436
04:29:33|0.0055436
04:29:34|0.0055436
04:29:35|0.0055436
04:29:36|0.0055436
04:29:37|0.0055436
04:29:38|0.0055436
04:29:39|0.00553917
04:29:40|0.00553917
04:29:41|0.00553917
04:29:42|0.00553917
04:29:43|0.00553917
04:29:45|0.00553917
04:29:46|0.00553917
04:29:46|0.00553917
04:29:47|0.00553917
04:29:48|0.00554997
04:29:49|0.0055528
04:29:50|0.005555
04:29:52|0.005555
04:29:52|0.005555
04:29:54|0.005555
04:29:55|0.005555
04:29:56|0.005555
04:29:57|0.005555
04:29:58|0.005555
04:29:59|0.005555
04:30:00|0.005555
04:30:01|0.005555
04:30:02|0.005555
04:30:03|0.005555
04:30:04|0.005555
04:30:05|0.005555
04:30:06|0.00555817
04:30:07|0.00556023
04:30:08|0.00556023
04:30:09|0.00556023
04:30:10|0.00556023
04:30:11|0.00556023
04:30:12|0.00556023
04:30:13|0.00556023
04:30:13|0.00556023
04:30:16|0.00556023
04:30:16|0.00556023
04:30:18|0.00554942
04:30:19|0.0055343
04:30:21|0.0055343
04:30:21|0.0055343
04:30:22|0.00553068
04:30:23|0.00552761
04:30:25|0.00552761
04:30:26|0.00552761
04:30:27|0.00552134
04:30:28|0.00552134
04:30:29|0.00552134
04:30:31|0.00552134
04:30:32|0.00552913
04:30:33|0.00552913
04:30:34|0.00552913
04:30:35|0.00552913
04:30:36|0.00552913
04:30:37|0.00552913
04:30:38|0.00552913
04:30:39|0.00552913
04:30:40|0.00552913
04:30:42|0.00553651
04:30:43|0.00553651
04:30:44|0.00553651
04:30:45|0.00553651
04:30:46|0.00553651
04:30:47|0.00553651
04:30:49|0.00553651
04:30:50|0.00553651
04:30:50|0.00553651
04:30:52|0.00553651
04:30:52|0.00553651
04:30:54|0.00553651
04:30:55|0.00553651
04:30:56|0.00553651
04:30:57|0.00553651
04:30:58|0.00553651
04:30:59|0.00553651
04:31:00|0.00553651
04:31:01|0.00553651
04:31:01|0.00553651
04:31:03|0.00553651
04:31:04|0.0055214
04:31:05|0.00551973
04:31:06|0.00551973
04:31:07|0.00551973
04:31:08|0.00551973
04:31:09|0.00552104
04:31:10|0.00552104
04:31:11|0.00552567
04:31:12|0.00552567
04:31:13|0.00552567
04:31:14|0.00552567
04:31:15|0.00552567
04:31:16|0.00553543
04:31:17|0.00553543
04:31:19|0.00553543
04:31:20|0.00553543
04:31:22|0.00553543
04:31:23|0.0055287
04:31:24|0.0055287
04:31:25|0.0055287
04:31:26|0.0055287
04:31:27|0.0055287
04:31:28|0.0055287
04:31:29|0.0055287
04:31:30|0.0055287
04:31:31|0.0055307
04:31:32|0.0055307
04:31:33|0.0055307
04:31:34|0.0055307
04:31:35|0.0055307
04:31:36|0.0055307
04:31:37|0.0055307
04:31:38|0.0055307
04:31:39|0.0055307
04:31:40|0.0055307
04:31:42|0.0055307
04:31:42|0.0055307
04:31:44|0.0055307
04:31:45|0.0055307
04:31:45|0.0055307
04:31:46|0.0055307
04:31:48|0.0055307
04:31:48|0.0055307
04:31:49|0.0055307
04:31:51|0.0055307
04:31:51|0.0055307
04:31:53|0.0055307
04:31:53|0.0055307
04:31:55|0.0055307
04:31:55|0.0055307
04:31:56|0.0055307
04:31:57|0.0055307
04:31:59|0.0055307
04:32:00|0.0055307
04:32:00|0.0055307
04:32:02|0.0055307
04:32:02|0.0055307
04:32:03|0.0055307
04:32:04|0.0055307
04:32:06|0.0055307
04:32:07|0.0055307
04:32:07|0.00552834
04:32:09|0.00552834
04:32:10|0.00552834
04:32:11|0.00552834
04:32:12|0.00552834
04:32:13|0.00552834
04:32:13|0.00552834
04:32:14|0.00552834
04:32:16|0.00552834
04:32:16|0.00552834
04:32:17|0.00552834
04:32:19|0.00552834
04:32:21|0.00552834
04:32:22|0.00552834
04:32:23|0.00552834
04:32:24|0.00552834
04:32:26|0.00553365
04:32:27|0.00553365
04:32:27|0.00553365
04:32:28|0.00553365
04:32:30|0.00553365
04:32:31|0.00553365
04:32:33|0.00553365
04:32:34|0.00553365
04:32:36|0.00553365
04:32:37|0.00553365
04:32:37|0.00553365
04:32:38|0.00553365
04:32:40|0.00553365
04:32:40|0.00553365
04:32:42|0.00553138
04:32:43|0.00552368
04:32:43|0.00552368
04:32:45|0.00552368
04:32:45|0.00552368
04:32:47|0.00552368
04:32:48|0.00552368
04:32:49|0.00552368
04:32:50|0.00552368
04:32:51|0.00552368
04:32:52|0.00552368
04:32:53|0.00552368
04:32:54|0.00552368
04:32:55|0.00552368
04:32:56|0.00552368
04:32:57|0.00552368
04:32:58|0.00552368
04:32:59|0.00552368
04:33:00|0.00552368
04:33:01|0.00552368
04:33:02|0.00552368
04:33:03|0.00552368
04:33:04|0.00552368
04:33:05|0.00552368
04:33:06|0.00551659
04:33:07|0.00551659
04:33:08|0.00551659
04:33:09|0.00551659
04:33:10|0.00551659
04:33:11|0.00551659
04:33:12|0.00551659
04:33:13|0.00551659
04:33:14|0.00551659
04:33:15|0.00551659
04:33:16|0.00551659
04:33:17|0.00551659
04:33:18|0.00551659
04:33:19|0.00551659
04:33:21|0.00551659
04:33:21|0.00551659
04:33:23|0.00551659
04:33:24|0.00551659
04:33:25|0.00551659
04:33:27|0.00551659
04:33:27|0.00551659
04:33:28|0.00551135
04:33:29|0.00551135
04:33:30|0.00551135
04:33:32|0.00551135
04:33:33|0.00551135
04:33:33|0.00551
04:33:35|0.00550817
04:33:36|0.00549957
04:33:36|0.00549957
04:33:37|0.00549957
04:33:38|0.00549957
04:33:39|0.00549957
04:33:40|0.00549957
04:33:42|0.00549957
04:33:42|0.00549957
04:33:43|0.00549957
04:33:45|0.00549957
04:33:46|0.00549957
04:33:47|0.00549741
04:33:48|0.00549741
04:33:49|0.00549741
04:33:50|0.00549741
04:33:51|0.00549741
04:33:52|0.00549741
04:33:53|0.00549741
04:33:54|0.00549741
04:33:55|0.00549741
04:33:56|0.00549741
04:33:57|0.00549741
04:33:58|0.00549741
04:33:59|0.00549741
04:34:00|0.00549741
04:34:01|0.00549741
04:34:02|0.0054888
04:34:03|0.00548834
04:34:05|0.00548834
04:34:06|0.00548633
04:34:07|0.00548633
04:34:08|0.00548633
04:34:08|0.00548633
04:34:10|0.00548633
04:34:10|0.00548415
04:34:12|0.00548415
04:34:12|0.00548415
04:34:14|0.00548243
04:34:15|0.00548243
04:34:16|0.00548243
04:34:17|0.00548243
04:34:17|0.00548243
04:34:19|0.00548243
04:34:20|0.00548243
04:34:22|0.00548243
04:34:23|0.00548243
04:34:24|0.00550897
04:34:25|0.00550897
04:34:26|0.00550897
04:34:27|0.00550897
04:34:28|0.00550897
04:34:30|0.00550897
04:34:31|0.00550897
04:34:33|0.00550897
04:34:33|0.00550897
04:34:35|0.00550897
04:34:36|0.00550897
04:34:36|0.00550897
04:34:38|0.00550897
04:34:38|0.00550897
04:34:41|0.00550897
04:34:41|0.00550897
04:34:42|0.00550897
04:34:43|0.00550897
04:34:44|0.00550897
04:34:45|0.00550897
04:34:46|0.00550897
04:34:47|0.00550897
04:34:49|0.00550897
04:34:49|0.00550897
04:34:50|0.00550897
04:34:51|0.00550897
04:34:52|0.00550897
04:34:53|0.00550897
04:34:54|0.00550897
04:34:55|0.00550897
04:34:56|0.00550897
04:34:57|0.00550897
04:34:58|0.00550897
04:34:59|0.00550897
04:35:00|0.00550897
04:35:02|0.00550897
04:35:03|0.00550897
04:35:04|0.00550897
04:35:05|0.00550897
04:35:06|0.00550897
04:35:06|0.00550897
04:35:07|0.00550897
04:35:09|0.00550897
04:35:10|0.00550897
04:35:10|0.00550897
04:35:12|0.00550897
04:35:12|0.00550897
04:35:14|0.00550897
04:35:15|0.00550897
04:35:16|0.00550897
04:35:17|0.00550897
04:35:18|0.00550897
04:35:19|0.00550897
04:35:20|0.00550897
04:35:21|0.00550897
04:35:21|0.00550897
04:35:24|0.00551477
04:35:25|0.00552253
04:35:26|0.00552253
04:35:27|0.00552253
04:35:29|0.00552253
04:35:29|0.00552253
04:35:30|0.00552253
04:35:32|0.00552253
04:35:32|0.00552253
04:35:34|0.00552253
04:35:35|0.00552253
04:35:36|0.00552253
04:35:37|0.00552253
04:35:38|0.00552253
04:35:40|0.00552253
04:35:40|0.00552253
04:35:41|0.00552253
04:35:43|0.00552253
04:35:43|0.00552253
04:35:44|0.00552253
04:35:45|0.00552253
04:35:46|0.00552253
04:35:47|0.00552253
04:35:48|0.00552253
04:35:49|0.00552253
04:35:50|0.00552253
04:35:51|0.00552253
04:35:52|0.00552253
04:35:53|0.00552253
04:35:54|0.00552253
04:35:55|0.00552253
04:35:56|0.00552253
04:35:57|0.00552253
04:35:58|0.00552253
04:35:59|0.00552253
04:36:00|0.00552253
04:36:01|0.00552253
04:36:02|0.00552253
04:36:04|0.00552253
04:36:05|0.00552253
04:36:06|0.00552253
04:36:07|0.00552253
04:36:08|0.00552253
04:36:09|0.00552253
04:36:10|0.00552253
04:36:11|0.00552253
04:36:12|0.00552592
04:36:13|0.00552592
04:36:14|0.00552592
04:36:16|0.00552592
04:36:16|0.00552592
04:36:17|0.00552592
04:36:18|0.00552592
04:36:19|0.00552592
04:36:20|0.00552592
04:36:21|0.00552592
04:36:23|0.00552592
04:36:25|0.00552592
04:36:25|0.00552592
04:36:26|0.00552592
04:36:28|0.00552592
04:36:29|0.00552592
04:36:30|0.00552592
04:36:32|0.00552592
04:36:32|0.00549791
04:36:33|0.00549791
04:36:34|0.0054888
04:36:35|0.0054888
04:36:37|0.0054888
04:36:38|0.00548834
04:36:39|0.00548834
04:36:39|0.00548824
04:36:42|0.00548824
04:36:43|0.00548824
04:36:44|0.00548824
04:36:45|0.00548824
04:36:46|0.00548824
04:36:47|0.00548824
04:36:48|0.00548824
04:36:49|0.00548824
04:36:49|0.00548824
04:36:51|0.00548824
04:36:52|0.00548824
04:36:53|0.00548824
04:36:54|0.00548824
04:36:55|0.00548824
04:36:56|0.00548824
04:36:57|0.00548824
04:36:58|0.00548824
04:36:59|0.00548824
04:37:00|0.00548824
04:37:00|0.00548824
04:37:02|0.00548824
04:37:03|0.00548824
04:37:04|0.00548824
04:37:05|0.00548633
04:37:06|0.00548242
04:37:06|0.00548242
04:37:08|0.00548017
04:37:08|0.00547231
04:37:10|0.00547152
04:37:11|0.00547144
04:37:12|0.00547144
04:37:14|0.0054695
04:37:15|0.0054695
04:37:16|0.0054695
04:37:17|0.0054695
04:37:18|0.0054695
04:37:19|0.0054695
04:37:20|0.0054695
04:37:21|0.00546891
04:37:22|0.00546891
04:37:23|0.00546891
04:37:25|0.00546533
04:37:27|0.00546533
04:37:27|0.00546533
04:37:29|0.00546533
04:37:30|0.00546533
04:37:30|0.00546533
04:37:33|0.00546533
04:37:33|0.00546533
04:37:34|0.00546533
04:37:35|0.00546533
04:37:36|0.00546533
04:37:37|0.00546533
04:37:38|0.00546533
04:37:39|0.00546533
04:37:40|0.00546533
04:37:41|0.00546533
04:37:42|0.00546963
04:37:43|0.00546963
04:37:45|0.00546963
04:37:46|0.00546963
04:37:47|0.00546963
04:37:48|0.00546963
04:37:50|0.00546963
04:37:50|0.00546963
04:37:51|0.00546963
04:37:52|0.00546963
04:37:53|0.00548322
04:37:54|0.00548322
04:37:56|0.00548322
04:37:57|0.00548322
04:37:58|0.00548322
04:37:59|0.00548322
04:38:01|0.00548322
04:38:02|0.00548322
04:38:04|0.00548322
04:38:04|0.00548322
04:38:05|0.00548322
04:38:06|0.00546963
04:38:07|0.00546963
04:38:08|0.00546963
04:38:09|0.00546963
04:38:10|0.00546963
04:38:11|0.00546963
04:38:12|0.00546963
04:38:13|0.00546963
04:38:14|0.00546963
04:38:15|0.00548719
04:38:17|0.00548719
04:38:17|0.00548719
04:38:18|0.00548719
04:38:19|0.00548719
04:38:20|0.00548719
04:38:22|0.00548719
04:38:22|0.00548719
04:38:24|0.00548719
04:38:25|0.00548719
04:38:27|0.00548719
04:38:28|0.00548719
04:38:30|0.00548719
04:38:31|0.00548719
04:38:32|0.00548719
04:38:34|0.00547894
04:38:35|0.00547894
04:38:36|0.00547892
04:38:36|0.00547892
04:38:37|0.00548208
04:38:38|0.00548208
04:38:40|0.00548208
04:38:40|0.00548208
04:38:41|0.00548208
04:38:43|0.00548208
04:38:43|0.00548208
04:38:45|0.00548208
04:38:46|0.00548208
04:38:47|0.00547352
04:38:48|0.00547352
04:38:49|0.00547352
04:38:50|0.00547352
04:38:51|0.00546556
04:38:52|0.00546556
04:38:53|0.00546556
04:38:54|0.00546556
04:38:55|0.00546556
04:38:57|0.00546556
04:38:58|0.00546556
04:38:59|0.00546556
04:39:00|0.00546556
04:39:01|0.00546556
04:39:02|0.00546556
04:39:03|0.00546556
04:39:04|0.00546556
04:39:05|0.00546556
04:39:06|0.00546556
04:39:07|0.00546556
04:39:08|0.00546533
04:39:09|0.00546533
04:39:10|0.00546533
04:39:11|0.00546533
04:39:13|0.00546533
04:39:13|0.00546533
04:39:14|0.00546533
04:39:16|0.00546533
04:39:16|0.00546533
04:39:18|0.00546533
04:39:19|0.00546533
04:39:20|0.00546533
04:39:21|0.00546533
04:39:22|0.00546533
04:39:23|0.00547843
04:39:24|0.00547843
04:39:25|0.00547843
04:39:26|0.00547843
04:39:28|0.00547843
04:39:29|0.00547843
04:39:30|0.00547843
04:39:31|0.00547843
04:39:32|0.00547843
04:39:33|0.00547843
04:39:35|0.00547843
04:39:37|0.00547843
04:39:37|0.00547843
04:39:38|0.00547843
04:39:40|0.00547843
04:39:42|0.00547843
04:39:42|0.00547843
04:39:43|0.00547843
04:39:44|0.00547843
04:39:46|0.00547843
04:39:47|0.00547843
04:39:48|0.00547843
04:39:49|0.00547843
04:39:50|0.00547843
04:39:51|0.00547843
04:39:53|0.00547843
04:39:53|0.00547843
04:39:54|0.00547843
04:39:55|0.00547843
04:39:56|0.00547843
04:39:57|0.00547843
04:39:59|0.00547843
04:39:59|0.00547843
04:40:00|0.00548719
04:40:01|0.00548719
04:40:03|0.00548719
04:40:03|0.00548719
04:40:04|0.00548719
04:40:06|0.00548719
04:40:07|0.00548719
04:40:08|0.00548719
04:40:09|0.00548719
04:40:10|0.00548719
04:40:11|0.00548719
04:40:12|0.00548719
04:40:13|0.00552253
04:40:14|0.00552253
04:40:15|0.00552253
04:40:16|0.00552011
04:40:17|0.00552011
04:40:18|0.0055201
04:40:19|0.0055201
04:40:20|0.0055201
04:40:21|0.0055201
04:40:22|0.0055201
04:40:23|0.0055201
04:40:24|0.0055201
04:40:25|0.00551506
04:40:26|0.00551506
04:40:27|0.00551506
04:40:28|0.00551506
04:40:30|0.00551506
04:40:31|0.00551506
04:40:33|0.00551506
04:40:34|0.00551506
04:40:35|0.00551506
04:40:36|0.00551506
04:40:37|0.00551506
04:40:38|0.00552998
04:40:39|0.00553313
04:40:40|0.00553862
04:40:41|0.00553862
04:40:42|0.0055418
04:40:43|0.0055418
04:40:44|0.0055418
04:40:46|0.0055418
04:40:46|0.0055418
04:40:47|0.0055418
04:40:49|0.00554156
04:40:50|0.00554156
04:40:51|0.00554156
04:40:52|0.00554156
04:40:53|0.00554156
04:40:54|0.00554156
04:40:54|0.00554156
04:40:56|0.00554156
04:40:58|0.0055418
04:40:58|0.0055418
04:40:59|0.0055418
04:41:00|0.0055418
04:41:01|0.00556919
04:41:02|0.00556819
04:41:03|0.00558328
04:41:04|0.00558817
04:41:06|0.00560317
04:41:06|0.00560513
04:41:09|0.00560869
04:41:09|0.00560325
04:41:10|0.00560325
04:41:11|0.00558718
04:41:12|0.00558718
04:41:13|0.00558718
04:41:14|0.00558718
04:41:15|0.00559372
04:41:16|0.00559372
04:41:17|0.00559372
04:41:18|0.00559372
04:41:19|0.00559372
04:41:20|0.00559372
04:41:21|0.00559372
04:41:22|0.00561492
04:41:23|0.00561993
04:41:24|0.00562572
04:41:25|0.00562572
04:41:26|0.00562572
04:41:27|0.00562637
04:41:29|0.0056417
04:41:31|0.0056461
04:41:33|0.0056461
04:41:34|0.0056461
04:41:35|0.0056461
04:41:36|0.00563881
04:41:37|0.00563881
04:41:38|0.00563881
04:41:40|0.00563881
04:41:40|0.00563881
04:41:42|0.00563881
04:41:42|0.00563881
04:41:44|0.00562461
04:41:45|0.00563971
04:41:46|0.00564075
04:41:47|0.00564075
04:41:48|0.00564075
04:41:49|0.00564075
04:41:50|0.00564075
04:41:51|0.00564075
04:41:52|0.00564075
04:41:53|0.00564075
04:41:54|0.00564075
04:41:55|0.00564075
04:41:56|0.00564075
04:41:57|0.00564075
04:41:59|0.00564075
04:41:59|0.00564075
04:42:01|0.00564075
04:42:02|0.00564075
04:42:03|0.00564075
04:42:04|0.00564075
04:42:05|0.00564075
04:42:06|0.00564075
04:42:08|0.00562474
04:42:08|0.00562474
04:42:09|0.00562474
04:42:11|0.00561902
04:42:11|0.00560753
04:42:13|0.00560606
04:42:14|0.00560606
04:42:15|0.005612
04:42:15|0.005612
04:42:17|0.005612
04:42:18|0.005612
04:42:18|0.00562862
04:42:20|0.00562862
04:42:20|0.00562589
04:42:21|0.00562589
04:42:22|0.00563033
04:42:24|0.00563705
04:42:24|0.00564149
04:42:25|0.00564149
04:42:26|0.00564149
04:42:27|0.00564149
04:42:28|0.00564149
04:42:30|0.00564259
04:42:31|0.005655
04:42:33|0.00567068
04:42:33|0.00566754
04:42:35|0.00568854
04:42:36|0.00568854
04:42:37|0.00568854
04:42:38|0.00569679
04:42:39|0.00569807
04:42:40|0.0057
04:42:41|0.0056958
04:42:42|0.0056958
04:42:43|0.00569351
04:42:44|0.00569351
04:42:45|0.00569351
04:42:46|0.00569658
04:42:47|0.00567495
04:42:48|0.00566362
04:42:49|0.00566362
04:42:50|0.00566362
04:42:51|0.00566362
04:42:52|0.00566362
04:42:54|0.00566362
04:42:54|0.00566362
04:42:55|0.00566362
04:42:57|0.00567995
04:42:57|0.00567995
04:42:59|0.00567995
04:42:59|0.00567995
04:43:01|0.00567995
04:43:02|0.0056594
04:43:03|0.0056594
04:43:05|0.00567275
04:43:05|0.00567275
04:43:06|0.00566667
04:43:08|0.00566667
04:43:09|0.00566667
04:43:09|0.00566667
04:43:11|0.00566667
04:43:12|0.00566667
04:43:14|0.00567879
04:43:14|0.00567879
04:43:15|0.00567879
04:43:17|0.00568637
04:43:17|0.0056881
04:43:19|0.0056881
04:43:19|0.0056881
04:43:21|0.00569049
04:43:22|0.00569049
04:43:24|0.00568417
04:43:24|0.00568417
04:43:25|0.00568417
04:43:27|0.00567068
04:43:27|0.00567068
04:43:28|0.0056594
04:43:30|0.0056594
04:43:32|0.00565251
04:43:34|0.00565601
04:43:34|0.00564942
04:43:36|0.00564942
04:43:36|0.00564564
04:43:37|0.00564564
04:43:38|0.00564564
04:43:39|0.00564564
04:43:41|0.00564206
04:43:42|0.00564132
04:43:44|0.00564133
04:43:45|0.00564133
04:43:46|0.00564133
04:43:47|0.00564133
04:43:48|0.00564133
04:43:49|0.00565069
04:43:50|0.00565069
04:43:52|0.00565069
04:43:52|0.00565069
04:43:53|0.00565069
04:43:54|0.00565069
04:43:55|0.00565069
04:43:56|0.00565069
04:43:57|0.005642
04:43:58|0.005642
04:43:59|0.005642
04:44:00|0.005642
04:44:01|0.00564964
04:44:03|0.00564964
04:44:04|0.00564964
04:44:05|0.00565295
04:44:06|0.00565295
04:44:08|0.00563727
04:44:08|0.0056337
04:44:09|0.00563016
04:44:11|0.00562154
04:44:12|0.00562154
04:44:13|0.00562154
04:44:15|0.00562154
04:44:15|0.00562154
04:44:16|0.00562154
04:44:17|0.00562154
04:44:19|0.00562154
04:44:20|0.00562154
04:44:21|0.00562154
04:44:21|0.00562154
04:44:22|0.00562154
04:44:24|0.00562154
04:44:24|0.00562154
04:44:26|0.00562154
04:44:26|0.00562154
04:44:28|0.00562154
04:44:29|0.00562154
04:44:29|0.00562154
04:44:30|0.00562153
04:44:32|0.00561902
04:44:34|0.00561902
04:44:36|0.00561902
04:44:36|0.00561666
04:44:37|0.00561666
04:44:39|0.00561666
04:44:41|0.00561666
04:44:41|0.00561666
04:44:43|0.00561666
04:44:44|0.00561666
04:44:45|0.00561666
04:44:46|0.00561666
04:44:47|0.00561666
04:44:47|0.00561666
04:44:48|0.00561666
04:44:50|0.00565268
04:44:50|0.00565268
04:44:53|0.00565689
04:44:53|0.00565694
04:44:55|0.00565694
04:44:56|0.00565694
04:44:57|0.00565694
04:44:58|0.00565694
04:44:59|0.00565694
04:45:00|0.00565694
04:45:01|0.00566088
04:45:01|0.00566088
04:45:02|0.00566088
04:45:04|0.00566088
04:45:04|0.00566088
04:45:06|0.00566088
04:45:07|0.00566388
04:45:07|0.00567068
04:45:09|0.00567737
04:45:10|0.00568413
04:45:10|0.00568896
04:45:12|0.00568297
04:45:13|0.00569298
04:45:15|0.00568326
04:45:15|0.00568326
04:45:16|0.00568326
04:45:17|0.00568326
04:45:18|0.00568326
04:45:19|0.00568326
04:45:20|0.00568326
04:45:21|0.00568297
04:45:22|0.00568297
04:45:23|0.00568297
04:45:25|0.00568297
04:45:25|0.00568408
04:45:26|0.00568408
04:45:27|0.00568408
04:45:28|0.00568142
04:45:29|0.00568142
04:45:30|0.00568142
04:45:32|0.00568142
04:45:33|0.00568142
04:45:34|0.00568142
04:45:36|0.00568142
04:45:37|0.0057
04:45:38|0.0057
04:45:38|0.0057
04:45:40|0.0057
04:45:41|0.0057
04:45:42|0.0057
04:45:43|0.0057
04:45:44|0.00567495
04:45:44|0.00567495
04:45:46|0.0056768
04:45:47|0.0056768
04:45:48|0.0056768
04:45:49|0.0056768
04:45:51|0.00567788
04:45:51|0.00567788
04:45:52|0.00567788
04:45:53|0.00567788
04:45:54|0.00567788
04:45:55|0.00567788
04:45:57|0.00567788
04:45:59|0.0056594
04:46:00|0.00565251
04:46:01|0.00565251
04:46:02|0.00565251
04:46:03|0.00565251
04:46:04|0.00565251
04:46:05|0.00565251
04:46:06|0.00564564
04:46:07|0.00563791
04:46:08|0.00563727
04:46:09|0.00567304
04:46:10|0.00567304
04:46:11|0.00565999
04:46:13|0.00565999
04:46:13|0.00565677
04:46:15|0.00566388
04:46:16|0.00567737
04:46:16|0.00568896
04:46:17|0.00569298
04:46:18|0.00569298
04:46:20|0.00569298
04:46:20|0.00569298
04:46:22|0.00569298
04:46:23|0.00569298
04:46:24|0.00568264
04:46:25|0.00568264
04:46:27|0.00568264
04:46:27|0.00568066
04:46:28|0.00568066
04:46:29|0.00568066
04:46:30|0.00568066
04:46:31|0.00568066
04:46:33|0.0056594
04:46:35|0.00566615
04:46:36|0.005661
04:46:36|0.005661
04:46:39|0.00567006
04:46:39|0.00567006
04:46:40|0.00567006
04:46:41|0.00567006
04:46:42|0.00567006
04:46:44|0.00567006
04:46:44|0.00565251
04:46:46|0.00565251
04:46:46|0.00564132
04:46:48|0.00563726
04:46:50|0.00563992
04:46:50|0.00563992
04:46:51|0.00563992
04:46:53|0.00563992
04:46:54|0.00563992
04:46:55|0.00563992
04:46:55|0.00563992
04:46:57|0.00563992
04:46:58|0.00563992
04:46:59|0.00564874
04:47:00|0.00564874
04:47:01|0.00564874
04:47:02|0.00564706
04:47:03|0.00564706
04:47:05|0.00567066
04:47:06|0.00567066
04:47:06|0.00567066
04:47:08|0.00567066
04:47:09|0.00567066
04:47:09|0.00564132
04:47:10|0.00564132
04:47:12|0.00564132
04:47:12|0.00564132
04:47:14|0.00564132
04:47:14|0.00564132
04:47:15|0.0056337
04:47:17|0.0056337
04:47:18|0.0056337
04:47:18|0.0056337
04:47:20|0.0056337
04:47:20|0.0056337
04:47:21|0.0056345
04:47:23|0.0056345
04:47:23|0.00563507
04:47:24|0.00563507
04:47:26|0.00563507
04:47:26|0.00563507
04:47:28|0.00563507
04:47:28|0.00563507
04:47:30|0.00563507
04:47:30|0.00563507
04:47:32|0.00563507
04:47:32|0.00563507
04:47:34|0.00563507
04:47:35|0.00563372
04:47:36|0.00563059
04:47:37|0.00563
04:47:39|0.00562477
04:47:40|0.00562477
04:47:41|0.00562477
04:47:43|0.00562477
04:47:44|0.00562477
04:47:44|0.00563988
04:47:46|0.00563988
04:47:47|0.00563082
04:47:48|0.00563084
04:47:49|0.00563084
04:47:50|0.00563084
04:47:51|0.00563084
04:47:52|0.00563084
04:47:53|0.00563084
04:47:54|0.00563084
04:47:55|0.00563084
04:47:56|0.00563084
04:47:57|0.005625
04:47:58|0.005625
04:47:59|0.005625
04:48:00|0.005625
04:48:02|0.005625
04:48:02|0.005625
04:48:04|0.005625
04:48:04|0.005625
04:48:06|0.005625
04:48:07|0.005625
04:48:09|0.005625
04:48:10|0.005625
04:48:10|0.005625
04:48:12|0.00562153
04:48:13|0.00561902
04:48:14|0.00561902
04:48:15|0.00561902
04:48:15|0.00561902
04:48:17|0.00561902
04:48:18|0.00561902
04:48:18|0.00561902
04:48:19|0.00561902
04:48:20|0.00561902
04:48:21|0.00561902
04:48:22|0.00561902
04:48:24|0.00562564
04:48:25|0.00562564
04:48:25|0.00562564
04:48:26|0.00562564
04:48:27|0.00562564
04:48:28|0.00562564
04:48:29|0.00562564
04:48:31|0.00562564
04:48:32|0.00562564
04:48:33|0.00562564
04:48:34|0.00562564
04:48:36|0.00562564
04:48:37|0.00562564
04:48:39|0.0056247
04:48:40|0.0056247
04:48:41|0.0056247
04:48:42|0.0056247
04:48:43|0.0056247
04:48:44|0.0056247
04:48:45|0.0056247
04:48:46|0.00560997
04:48:47|0.00560997
04:48:48|0.00560997
04:48:49|0.00560997
04:48:50|0.00560997
04:48:51|0.00560997
04:48:52|0.00560997
04:48:53|0.00560997
04:48:55|0.00560997
04:48:55|0.00560997
04:48:58|0.00560997
04:48:58|0.00560997
04:48:59|0.00560997
04:49:00|0.00560997
04:49:01|0.00560997
04:49:03|0.00560997
04:49:04|0.00560997
04:49:05|0.00560997
04:49:05|0.00560997
04:49:07|0.00560997
04:49:08|0.00560997
04:49:09|0.00560997
04:49:09|0.00560997
04:49:12|0.00560997
04:49:12|0.00560997
04:49:13|0.00560997
04:49:14|0.00563925
04:49:15|0.00563925
04:49:16|0.00563925
04:49:17|0.00564149
04:49:18|0.00564547
04:49:19|0.00563415
04:49:20|0.00563415
04:49:21|0.00563415
04:49:22|0.00563415
04:49:23|0.00563049
04:49:25|0.00563049
04:49:25|0.00563049
04:49:26|0.00563049
04:49:27|0.00563049
04:49:28|0.00563049
04:49:29|0.00561904
04:49:30|0.00561904
04:49:31|0.00561904
04:49:32|0.00561904
04:49:33|0.00561904
04:49:35|0.00561904
04:49:36|0.00561902
04:49:37|0.00561902
04:49:38|0.00560753
04:49:39|0.00560753
04:49:40|0.00560753
04:49:42|0.00560753
04:49:43|0.00560753
04:49:45|0.00560753
04:49:47|0.00560753
04:49:47|0.00560753
04:49:48|0.00560753
04:49:49|0.00560753
04:49:50|0.00560753
04:49:51|0.00560753
04:49:52|0.00560753
04:49:53|0.00560753
04:49:54|0.00560753
04:49:55|0.00560753
04:49:57|0.00560387
04:49:58|0.0055968
04:50:00|0.0055968
04:50:01|0.0055968
04:50:02|0.0055968
04:50:04|0.0055968
04:50:04|0.0055968
04:50:05|0.0055968
04:50:07|0.0055968
04:50:07|0.0055968
04:50:08|0.0055968
04:50:09|0.0055968
04:50:10|0.0055968
04:50:12|0.0055968
04:50:12|0.0055968
04:50:14|0.0055968
04:50:15|0.0055968
04:50:16|0.0055968
04:50:17|0.0055968
04:50:18|0.0055968
04:50:19|0.0055968
04:50:20|0.0055968
04:50:20|0.0055968
04:50:22|0.0055968
04:50:23|0.0055968
04:50:24|0.0055968
04:50:25|0.0055968
04:50:26|0.0055968
04:50:27|0.0055968
04:50:28|0.0055968
04:50:28|0.0055968
04:50:29|0.0055968
04:50:31|0.0055968
04:50:32|0.0055968
04:50:33|0.00560737
04:50:34|0.00560735
04:50:36|0.00560735
04:50:37|0.00560735
04:50:39|0.00560735
04:50:39|0.00560736
04:50:40|0.00560736
04:50:42|0.00560736
04:50:43|0.00560736
04:50:44|0.00560736
04:50:45|0.00560724
04:50:46|0.00560724
04:50:47|0.00560724
04:50:47|0.00560724
04:50:49|0.00560724
04:50:50|0.00560724
04:50:52|0.00560724
04:50:53|0.00560724
04:50:53|0.00560724
04:50:55|0.00560724
04:50:55|0.00560724
04:50:56|0.00560724
04:50:58|0.00560724
04:50:59|0.00561689
04:51:00|0.00561689
04:51:02|0.00562183
04:51:02|0.00562183
04:51:04|0.00562183
04:51:04|0.00562183
04:51:06|0.00562183
04:51:06|0.00562183
04:51:07|0.00562183
04:51:08|0.00562183
04:51:10|0.00562183
04:51:10|0.00562183
04:51:12|0.00562183
04:51:12|0.00562183
04:51:14|0.00562183
04:51:14|0.00562183
04:51:15|0.00562183
04:51:16|0.00562183
04:51:18|0.00562183
04:51:18|0.00562183
04:51:19|0.00562183
04:51:20|0.00562183
04:51:21|0.00562183
04:51:22|0.00562183
04:51:23|0.00562183
04:51:24|0.00562183
04:51:26|0.00562183
04:51:26|0.00562183
04:51:27|0.00562183
04:51:29|0.00562183
04:51:30|0.00562183
04:51:30|0.00562183
04:51:31|0.00562183
04:51:33|0.00562183
04:51:34|0.00562183
04:51:35|0.00562183
04:51:36|0.00562183
04:51:36|0.0055968
04:51:38|0.00559203
04:51:40|0.00559203
04:51:41|0.00559035
04:51:43|0.00559035
04:51:43|0.00559035
04:51:44|0.00559035
04:51:45|0.00559203
04:51:46|0.00559203
04:51:47|0.00559203
04:51:48|0.00559203
04:51:49|0.00559203
04:51:50|0.00559203
04:51:51|0.00559203
04:51:52|0.00559203
04:51:53|0.00559203
04:51:55|0.00559203
04:51:55|0.00559203
04:51:56|0.00559203
04:51:58|0.00559203
04:51:59|0.00559203
04:52:00|0.00559203
04:52:01|0.00559203
04:52:02|0.00559203
04:52:03|0.00559203
04:52:05|0.00559203
04:52:05|0.00559203
04:52:07|0.00559203
04:52:07|0.00559203
04:52:08|0.00559203
04:52:09|0.00559203
04:52:10|0.00559203
04:52:11|0.00559203
04:52:12|0.00559203
04:52:13|0.00559203
04:52:14|0.00559203
04:52:15|0.00559203
04:52:16|0.00559203
04:52:17|0.00559203
04:52:18|0.00559203
04:52:19|0.00559203
04:52:20|0.00559203
04:52:21|0.00559203
04:52:22|0.00559203
04:52:24|0.00559203
04:52:24|0.00559203
04:52:26|0.00559203
04:52:26|0.00559203
04:52:27|0.00559203
04:52:29|0.00559203
04:52:30|0.00559203
04:52:31|0.00559203
04:52:31|0.00559203
04:52:33|0.00559203
04:52:33|0.00559203
04:52:35|0.00559203
04:52:36|0.00559203
04:52:37|0.00559203
04:52:38|0.00559203
04:52:39|0.00559203
04:52:41|0.00561
04:52:42|0.00561
04:52:43|0.00561
04:52:44|0.00561
04:52:44|0.00561
04:52:45|0.00561
04:52:46|0.00561
04:52:47|0.00561
04:52:49|0.00561
04:52:50|0.00561
04:52:50|0.00561408
04:52:52|0.00561408
04:52:53|0.00561408
04:52:54|0.00561408
04:52:55|0.00561408
04:52:55|0.00561408
04:52:56|0.00561408
04:52:57|0.00561408
04:53:00|0.00561408
04:53:00|0.00561408
04:53:01|0.00561408
04:53:03|0.00561408
04:53:03|0.00561408
04:53:05|0.00562102
04:53:06|0.00562102
04:53:07|0.00562102
04:53:09|0.00562102
04:53:09|0.00562102
04:53:11|0.00562102
04:53:12|0.00562102
04:53:14|0.00562102
04:53:15|0.00562102
04:53:16|0.00562102
04:53:17|0.00563033
04:53:18|0.00563033
04:53:18|0.00563033
04:53:20|0.00563033
04:53:21|0.00563033
04:53:22|0.00563033
04:53:23|0.00563033
04:53:24|0.00563033
04:53:24|0.00562325
04:53:26|0.00562535
04:53:27|0.00562535
04:53:28|0.00562535
04:53:28|0.00562535
04:53:30|0.00562535
04:53:31|0.00562535
04:53:32|0.00561929
04:53:32|0.00561929
04:53:34|0.00561929
04:53:35|0.00561929
04:53:36|0.00561929
04:53:37|0.00561929
04:53:38|0.00561929
04:53:39|0.00561929
04:53:41|0.00561929
04:53:41|0.00561929
04:53:43|0.00561929
04:53:45|0.00561929
04:53:45|0.00561929
04:53:47|0.00561929
04:53:47|0.00561929
04:53:48|0.00561929
04:53:50|0.00561929
04:53:50|0.00561929
04:53:52|0.00561929
04:53:53|0.00561929
04:53:54|0.00561929
04:53:55|0.00561929
04:53:56|0.00561929
04:53:57|0.00561929
04:53:58|0.00561929
04:53:59|0.00561929
04:54:00|0.00561929
04:54:01|0.00561084
04:54:02|0.00561084
04:54:03|0.00561084
04:54:04|0.00561084
04:54:05|0.00561084
04:54:06|0.00561084
04:54:08|0.00561084
04:54:09|0.00561084
04:54:10|0.00561084
04:54:10|0.00561084
04:54:11|0.00561084
04:54:12|0.00561084
04:54:13|0.00561084
04:54:14|0.00561084
04:54:16|0.00561084
04:54:17|0.00561084
04:54:17|0.00561084
04:54:18|0.00561084
04:54:19|0.00561084
04:54:20|0.00561084
04:54:21|0.00561084
04:54:22|0.00561084
04:54:23|0.00561084
04:54:24|0.00561084
04:54:25|0.00561084
04:54:26|0.00561084
04:54:28|0.00561084
04:54:29|0.00561084
04:54:29|0.00561084
04:54:30|0.00561084
04:54:31|0.00561084
04:54:33|0.00561084
04:54:34|0.00561084
04:54:34|0.00561084
04:54:35|0.00561084
04:54:36|0.00561084
04:54:37|0.00561084
04:54:39|0.00561084
04:54:40|0.00561084
04:54:42|0.00561084
04:54:42|0.00561084
04:54:43|0.00561084
04:54:45|0.00561084
04:54:47|0.00561084
04:54:49|0.00561084
04:54:49|0.00561084
04:54:50|0.0056249
04:54:52|0.0056249
04:54:53|0.0056249
04:54:54|0.0056249
04:54:54|0.0056249
04:54:56|0.0056249
04:54:57|0.0056249
04:54:58|0.0056249
04:54:59|0.0056249
04:55:00|0.0056249
04:55:01|0.0056249
04:55:01|0.00562252
04:55:03|0.00562252
04:55:05|0.00562252
04:55:06|0.00562252
04:55:07|0.00562252
04:55:09|0.00562252
04:55:09|0.00562252
04:55:11|0.00562252
04:55:11|0.0056249
04:55:13|0.0056249
04:55:14|0.0056249
04:55:15|0.00562378
04:55:16|0.00562378
04:55:16|0.00562378
04:55:17|0.00562378
04:55:18|0.00562378
04:55:19|0.00562378
04:55:20|0.00562378
04:55:22|0.00562378
04:55:23|0.00562378
04:55:23|0.00562378
04:55:24|0.00562378
04:55:25|0.00562378
04:55:27|0.00562378
04:55:28|0.00562378
04:55:29|0.00562378
04:55:29|0.00562378
04:55:30|0.00562378
04:55:32|0.00562378
04:55:33|0.00562378
04:55:34|0.00562378
04:55:35|0.00562378
04:55:36|0.00562378
04:55:37|0.00562378
04:55:38|0.00562378
04:55:39|0.00562378
04:55:40|0.00562378
04:55:41|0.00561365
04:55:43|0.00561365
04:55:43|0.00561365
04:55:45|0.00561365
04:55:46|0.00561365
04:55:47|0.00561365
04:55:48|0.00561365
04:55:49|0.00561365
04:55:51|0.00561365
04:55:51|0.00559035
04:55:52|0.00559035
04:55:56|0.00559035
04:55:56|0.00559035
04:55:58|0.00559035
04:56:00|0.00559035
04:56:00|0.00559035
04:56:01|0.00558766
04:56:02|0.00558766
04:56:03|0.00558328
04:56:04|0.00557467
04:56:05|0.00557322
04:56:07|0.0055599
04:56:08|0.0055599
04:56:09|0.0055599
04:56:10|0.0055599
04:56:12|0.0055599
04:56:13|0.0055599
04:56:14|0.0055599
04:56:15|0.0055599
04:56:16|0.0055599
04:56:16|0.0055599
04:56:19|0.00556062
04:56:19|0.00556062
04:56:20|0.00555657
04:56:21|0.00555657
04:56:22|0.00555657
04:56:23|0.00555657
04:56:24|0.00555657
04:56:25|0.00555657
04:56:26|0.00555657
04:56:27|0.00555657
04:56:28|0.00555657
04:56:29|0.00556124
04:56:30|0.00556124
04:56:31|0.00556124
04:56:32|0.00556124
04:56:33|0.00556124
04:56:34|0.00556124
04:56:35|0.00556124
04:56:36|0.00556124
04:56:37|0.00556124
04:56:39|0.00556124
04:56:40|0.00556124
04:56:41|0.00556124
04:56:41|0.00556124
04:56:44|0.00556124
04:56:44|0.00556124
04:56:45|0.00556124
04:56:47|0.00556124
04:56:47|0.00556124
04:56:49|0.00556124
04:56:49|0.00556124
04:56:52|0.00556124
04:56:52|0.00556124
04:56:54|0.00556124
04:56:54|0.00556124
04:56:56|0.00556124
04:56:58|0.00556124
04:56:59|0.00556124
04:57:00|0.00556124
04:57:02|0.00556124
04:57:03|0.00556124
04:57:03|0.00556124
04:57:05|0.00556124
04:57:06|0.00556124
04:57:07|0.00556124
04:57:08|0.00556124
04:57:09|0.00556124
04:57:10|0.00556124
04:57:11|0.00556124
04:57:12|0.00556124
04:57:13|0.00556124
04:57:14|0.00556124
04:57:16|0.00556124
04:57:16|0.00556124
04:57:17|0.00556124
04:57:18|0.00556124
04:57:19|0.00556124
04:57:20|0.00556124
04:57:21|0.00556124
04:57:22|0.00556124
04:57:23|0.00556124
04:57:24|0.00556124
04:57:26|0.00556124
04:57:27|0.00556124
04:57:28|0.00556124
04:57:29|0.00556124
04:57:30|0.00556124
04:57:31|0.00556124
04:57:32|0.00556124
04:57:33|0.00556124
04:57:34|0.00556124
04:57:35|0.00556124
04:57:36|0.00556124
04:57:37|0.00556124
04:57:38|0.00556124
04:57:39|0.00556124
04:57:41|0.00556124
04:57:42|0.00556124
04:57:43|0.00556124
04:57:44|0.00556124
04:57:46|0.00556124
04:57:46|0.00556124
04:57:47|0.00556124
04:57:48|0.00556124
04:57:49|0.00556124
04:57:51|0.00556124
04:57:52|0.00556124
04:57:53|0.00556124
04:57:54|0.00556124
04:57:55|0.00556124
04:57:57|0.00556124
04:57:57|0.00556124
04:57:58|0.00556124
04:57:59|0.00559
04:58:01|0.00559
04:58:01|0.00559
04:58:03|0.00559
04:58:04|0.00559
04:58:06|0.00559
04:58:06|0.00559
04:58:07|0.00559
04:58:08|0.00559
04:58:09|0.00559
04:58:10|0.00559
04:58:11|0.00559
04:58:12|0.00559
04:58:13|0.00559
04:58:14|0.00559
04:58:15|0.00557557
04:58:16|0.00557557
04:58:17|0.005586
04:58:19|0.005586
04:58:21|0.00558253
04:58:21|0.00558253
04:58:23|0.00558253
04:58:26|0.00558253
04:58:27|0.00558253
04:58:28|0.00558253
04:58:29|0.00558253
04:58:29|0.00558253
04:58:30|0.00558253
04:58:32|0.0055891
04:58:33|0.0055891
04:58:34|0.0055891
04:58:35|0.0055891
04:58:36|0.0055891
04:58:37|0.0055891
04:58:38|0.0055891
04:58:39|0.0055891
04:58:40|0.0055891
04:58:41|0.0055891
04:58:42|0.0055891
04:58:43|0.0055891
04:58:44|0.0055891
04:58:46|0.0055891
04:58:46|0.0055891
04:58:48|0.0055891
04:58:49|0.0055891
04:58:50|0.0055891
04:58:51|0.0055891
04:58:52|0.0055891
04:58:53|0.0055891
04:58:54|0.0055891
04:58:55|0.0055891
04:58:56|0.0055891
04:58:58|0.0055891
04:59:00|0.00559838
04:59:00|0.00559838
04:59:01|0.00559838
04:59:03|0.00559408
04:59:05|0.00559073
04:59:06|0.00559073
04:59:06|0.00559073
04:59:08|0.00559073
04:59:09|0.00559073
04:59:10|0.00559073
04:59:11|0.00559073
04:59:12|0.00559073
04:59:14|0.00560317
04:59:15|0.00560513
04:59:15|0.00560513
04:59:17|0.00560138
04:59:18|0.00560138
04:59:19|0.00560138
04:59:20|0.00560138
04:59:21|0.00559617
04:59:23|0.00559617
04:59:24|0.00559597
04:59:25|0.00559597
04:59:25|0.00559597
04:59:26|0.00559597
04:59:28|0.00559597
04:59:29|0.0055891
04:59:29|0.00559117
04:59:31|0.00559117
04:59:32|0.00559117
04:59:32|0.00559117
04:59:33|0.00559117
04:59:34|0.00559117
04:59:36|0.00559117
04:59:36|0.00559117
04:59:37|0.00559117
04:59:39|0.00558007
04:59:39|0.00558007
04:59:40|0.00558007
04:59:42|0.00558007
04:59:42|0.00558007
04:59:43|0.00558007
04:59:45|0.00558007
04:59:45|0.00558007
04:59:46|0.00558007
04:59:48|0.00558007
04:59:49|0.00558007
04:59:50|0.00558007
04:59:51|0.00558007
04:59:53|0.00558007
04:59:54|0.00558007
04:59:56|0.00558007
04:59:56|0.00558007
04:59:57|0.00558007
04:59:58|0.00558007
05:00:00|0.00558007
05:00:01|0.00558007
05:00:02|0.00558007
05:00:03|0.00558007
05:00:05|0.00558007
05:00:05|0.00558007
05:00:06|0.00558288
05:00:08|0.00558288
05:00:09|0.00558288
05:00:10|0.00558288
05:00:12|0.00558286
05:00:12|0.00558286
05:00:14|0.00558286
05:00:14|0.00558286
05:00:16|0.00558286
05:00:17|0.00558286
05:00:18|0.00558286
05:00:19|0.00557322
05:00:20|0.00557322
05:00:21|0.00557322
05:00:22|0.00557322
05:00:23|0.00557322
05:00:24|0.00556671
05:00:25|0.00556617
05:00:26|0.00556617
05:00:27|0.00556329
05:00:28|0.00556329
05:00:29|0.00556329
05:00:30|0.00556329
05:00:31|0.00556329
05:00:32|0.00556329
05:00:33|0.00557207
05:00:34|0.00557207
05:00:35|0.00557207
05:00:36|0.00557207
05:00:37|0.00557207
05:00:38|0.00557207
05:00:39|0.00557207
05:00:40|0.00557207
05:00:41|0.00557207
05:00:42|0.00557207
05:00:43|0.00557207
05:00:44|0.00557207
05:00:45|0.00557207
05:00:46|0.00557207
05:00:48|0.00557207
05:00:49|0.00557296
05:00:50|0.00557296
05:00:52|0.00558145
05:00:52|0.00558145
05:00:54|0.00558145
05:00:54|0.00558145
05:00:56|0.00558145
05:00:57|0.00558145
05:00:58|0.00558145
05:00:59|0.00558589
05:01:00|0.00558589
05:01:01|0.00558589
05:01:03|0.00558572
05:01:03|0.00558572
05:01:04|0.00558572
05:01:05|0.00558572
05:01:06|0.00558572
05:01:07|0.00558572
05:01:09|0.00559747
05:01:10|0.00559747
05:01:11|0.00560149
05:01:12|0.00560317
05:01:13|0.00560317
05:01:14|0.00560317
05:01:15|0.00560317
05:01:15|0.00560317
05:01:16|0.00560317
05:01:18|0.00560317
05:01:19|0.00559373
05:01:20|0.00559373
05:01:21|0.00559805
05:01:22|0.00559805
05:01:23|0.00559805
05:01:24|0.00559805
05:01:25|0.00559805
05:01:26|0.00559805
05:01:27|0.00559805
05:01:28|0.00559805
05:01:30|0.00559805
05:01:30|0.00559805
05:01:32|0.00559805
05:01:32|0.00559805
05:01:33|0.00559805
05:01:35|0.00559805
05:01:35|0.00559805
05:01:36|0.00559805
05:01:38|0.00559805
05:01:38|0.00559805
05:01:39|0.00559805
05:01:41|0.00559805
05:01:41|0.00559805
05:01:42|0.00559805
05:01:44|0.00559805
05:01:45|0.00559805
05:01:45|0.00559805
05:01:47|0.00559805
05:01:47|0.00559805
05:01:49|0.00559805
05:01:51|0.00559805
05:01:52|0.00559805
05:01:54|0.00559805
05:01:54|0.00559805
05:01:55|0.00559805
05:01:57|0.00559805
05:01:58|0.00559805
05:01:59|0.00559462
05:02:00|0.00559462
05:02:02|0.00559516
05:02:04|0.00559516
05:02:05|0.00559516
05:02:06|0.00559516
05:02:07|0.00559516
05:02:08|0.00559516
05:02:10|0.00559516
05:02:10|0.00559516
05:02:12|0.00559516
05:02:13|0.00559516
05:02:14|0.00559516
05:02:15|0.00559516
05:02:15|0.00559516
05:02:17|0.00559516
05:02:17|0.00559516
05:02:19|0.00559516
05:02:20|0.00559515
05:02:20|0.00559515
05:02:22|0.00559515
05:02:23|0.00559515
05:02:24|0.00559515
05:02:26|0.00559516
05:02:27|0.00559516
05:02:28|0.00559516
05:02:29|0.00559516
05:02:30|0.00559516
05:02:31|0.00559516
05:02:32|0.00559516
05:02:33|0.00559516
05:02:34|0.00559516
05:02:34|0.00559516
05:02:36|0.00559516
05:02:37|0.00559516
05:02:38|0.00559516
05:02:39|0.00560513
05:02:40|0.00560513
05:02:41|0.00560513
05:02:42|0.00560513
05:02:42|0.00560513
05:02:44|0.00560513
05:02:45|0.00560513
05:02:45|0.00560513
05:02:47|0.00560513
05:02:48|0.00560513
05:02:49|0.00560513
05:02:51|0.00560513
05:02:52|0.00560513
05:02:53|0.00560513
05:02:54|0.00560513
05:02:55|0.00560513
05:02:56|0.00560513
05:02:57|0.00560513
05:02:58|0.00560513
05:02:59|0.00560513
05:03:00|0.00559923
05:03:01|0.00559923
05:03:02|0.00559923
05:03:04|0.00559923
05:03:04|0.00559923
05:03:06|0.00559923
05:03:07|0.00559923
05:03:07|0.00559923
05:03:09|0.00559923
05:03:11|0.00558783
05:03:11|0.00558783
05:03:13|0.00558783
05:03:13|0.00558783
05:03:14|0.00558783
05:03:15|0.00558783
05:03:16|0.00558783
05:03:17|0.00558783
05:03:18|0.00558783
05:03:19|0.00558783
05:03:20|0.00558783
05:03:22|0.00558783
05:03:24|0.00558783
05:03:25|0.00558783
05:03:26|0.00558783
05:03:27|0.00558783
05:03:28|0.00558783
05:03:29|0.00558783
05:03:29|0.00558783
05:03:31|0.00558783
05:03:32|0.00558783
05:03:33|0.00557467
05:03:34|0.00557467
05:03:35|0.00557467
05:03:35|0.00557467
05:03:37|0.00558362
05:03:38|0.00558362
05:03:38|0.00558362
05:03:41|0.00558362
05:03:41|0.00558362
05:03:42|0.00558362
05:03:43|0.00558362
05:03:44|0.00558362
05:03:45|0.00558362
05:03:46|0.00558362
05:03:47|0.00558362
05:03:48|0.00558362
05:03:50|0.00558325
05:03:52|0.00558325
05:03:53|0.00558325
05:03:54|0.00558325
05:03:55|0.00557322
05:03:57|0.00557322
05:03:58|0.00557322
05:03:59|0.0055731
05:04:00|0.0055731
05:04:01|0.0055731
05:04:02|0.0055731
05:04:03|0.0055731
05:04:04|0.0055731
05:04:05|0.0055731
05:04:06|0.0055731
05:04:07|0.0055731
05:04:08|0.0055731
05:04:10|0.0055731
05:04:11|0.0055731
05:04:12|0.0055731
05:04:13|0.0055731
05:04:14|0.0055731
05:04:15|0.0055731
05:04:16|0.0055731
05:04:17|0.0055731
05:04:18|0.0055731
05:04:19|0.0055731
05:04:20|0.0055731
05:04:21|0.0055731
05:04:23|0.0055731
05:04:24|0.0055731
05:04:25|0.0055731
05:04:25|0.0055731
05:04:27|0.0055731
05:04:27|0.0055731
05:04:29|0.0055731
05:04:29|0.0055731
05:04:31|0.0055731
05:04:31|0.0055731
05:04:33|0.0055731
05:04:34|0.0055731
05:04:35|0.0055731
05:04:36|0.0055731
05:04:37|0.0055731
05:04:37|0.0055731
05:04:39|0.0055731
05:04:39|0.00558325
05:04:40|0.00558325
05:04:42|0.00558325
05:04:43|0.00558325
05:04:44|0.00558325
05:04:45|0.00558325
05:04:46|0.00558325
05:04:47|0.00558325
05:04:48|0.00558325
05:04:49|0.0055907
05:04:50|0.0055907
05:04:52|0.0055907
05:04:52|0.0055907
05:04:53|0.0055907
05:04:54|0.0055907
05:04:55|0.0055907
05:04:57|0.0055907
05:04:59|0.00559696
05:05:00|0.00559696
05:05:02|0.00559696
05:05:02|0.00559696
05:05:03|0.00559696
05:05:04|0.00559696
05:05:07|0.00559696
05:05:07|0.00559696
05:05:08|0.00559696
05:05:10|0.00559696
05:05:12|0.00559696
05:05:12|0.00559696
05:05:13|0.00559696
05:05:14|0.00559696
05:05:15|0.00559696
05:05:16|0.00559696
05:05:18|0.00559696
05:05:19|0.00559696
05:05:20|0.00559696
05:05:21|0.00559696
05:05:21|0.00559696
05:05:24|0.00560149
05:05:24|0.00560149
05:05:26|0.00560149
05:05:27|0.00560149
05:05:28|0.00560149
05:05:29|0.00560317
05:05:31|0.00560317
05:05:31|0.00560805
05:05:32|0.00560805
05:05:33|0.00560805
05:05:34|0.00560805
05:05:35|0.00560805
05:05:36|0.00560805
05:05:37|0.00560805
05:05:38|0.00560805
05:05:39|0.00560805
05:05:40|0.00560805
05:05:41|0.00560805
05:05:42|0.00560805
05:05:43|0.00560805
05:05:44|0.00560805
05:05:45|0.00559696
05:05:46|0.00559696
05:05:47|0.00559696
05:05:48|0.00559696
05:05:49|0.00559696
05:05:50|0.00559696
05:05:52|0.0055907
05:05:53|0.0055907
05:05:55|0.0055907
05:05:56|0.0055907
05:05:57|0.0055907
05:05:58|0.0055907
05:05:59|0.0055907
05:06:00|0.0055907
05:06:01|0.0055907
05:06:03|0.0055907
05:06:04|0.0055907
05:06:05|0.0055907
05:06:05|0.0055907
05:06:07|0.0055907
05:06:08|0.0055907
05:06:08|0.0055907
05:06:09|0.00560251
05:06:11|0.00560251
05:06:12|0.00560251
05:06:13|0.00560251
05:06:14|0.00560251
05:06:15|0.00560251
05:06:16|0.00560251
05:06:17|0.00560251
05:06:18|0.00560251
05:06:19|0.00560251
05:06:20|0.00560251
05:06:21|0.00560251
05:06:23|0.00560251
05:06:23|0.00560251
05:06:25|0.00560097
05:06:26|0.00560097
05:06:27|0.00560097
05:06:27|0.00560097
05:06:28|0.00560097
05:06:30|0.00560097
05:06:30|0.00560097
05:06:32|0.00559467
05:06:33|0.00559467
05:06:33|0.00559467
05:06:34|0.00559467
05:06:35|0.00560251
05:06:37|0.00560251
05:06:38|0.00560251
05:06:39|0.00560251
05:06:40|0.00560251
05:06:41|0.00560251
05:06:41|0.00560251
05:06:42|0.00560251
05:06:43|0.00560251
05:06:44|0.00560251
05:06:45|0.00560251
05:06:46|0.00560251
05:06:47|0.00560251
05:06:48|0.00560251
05:06:50|0.00560251
05:06:50|0.00560251
05:06:52|0.00560251
05:06:53|0.00560251
05:06:55|0.00560251
05:06:56|0.00560251
05:06:58|0.00560251
05:06:58|0.00560251
05:06:59|0.00560251
05:07:00|0.0055966
05:07:02|0.0055966
05:07:03|0.0055966
05:07:04|0.0055966
05:07:05|0.0055966
05:07:06|0.0055966
05:07:08|0.0055966
05:07:09|0.0055966
05:07:10|0.0055966
05:07:11|0.0055966
05:07:11|0.0055966
05:07:12|0.0055966
05:07:13|0.0055966
05:07:15|0.0055966
05:07:15|0.0055966
05:07:17|0.0055966
05:07:18|0.0055966
05:07:19|0.0055966
05:07:20|0.0055966
05:07:21|0.0055966
05:07:22|0.0055966
05:07:23|0.0055966
05:07:24|0.0055966
05:07:25|0.0055966
05:07:26|0.0055966
05:07:27|0.0055966
05:07:28|0.0055966
05:07:29|0.0055966
05:07:30|0.0055966
05:07:31|0.0055966
05:07:32|0.0055966
05:07:33|0.0055966
05:07:34|0.0055966
05:07:35|0.0055966
05:07:36|0.0055966
05:07:37|0.0055966
05:07:38|0.0055966
05:07:39|0.0055966
05:07:40|0.0055966
05:07:41|0.0055966
05:07:43|0.0055966
05:07:44|0.00558442
05:07:44|0.00558442
05:07:46|0.00558442
05:07:47|0.00558442
05:07:47|0.00558442
05:07:49|0.00558442
05:07:50|0.00558442
05:07:51|0.00558442
05:07:52|0.00558442
05:07:52|0.00557467
05:07:54|0.00557322
05:07:56|0.00557
05:07:56|0.00557
05:07:58|0.00557172
05:07:58|0.00557172
05:08:00|0.00557172
05:08:01|0.00557172
05:08:02|0.00557172
05:08:03|0.00557172
05:08:04|0.00557172
05:08:05|0.00557172
05:08:06|0.00557172
05:08:06|0.00557172
05:08:08|0.00557172
05:08:10|0.00557172
05:08:11|0.00557172
05:08:12|0.00557172
05:08:13|0.00557172
05:08:15|0.00557172
05:08:17|0.00557172
05:08:17|0.00556194
05:08:19|0.00556194
05:08:19|0.00556194
05:08:21|0.00556194
05:08:22|0.00556194
05:08:23|0.00556194
05:08:24|0.00556194
05:08:24|0.00556194
05:08:26|0.00556194
05:08:27|0.00556194
05:08:27|0.00556194
05:08:28|0.00556194
05:08:30|0.00556194
05:08:30|0.00556194
05:08:31|0.00556194
05:08:33|0.00556194
05:08:33|0.00556194
05:08:34|0.00556194
05:08:36|0.00556194
05:08:37|0.00556194
05:08:38|0.00556194
05:08:38|0.00556194
05:08:40|0.00556194
05:08:41|0.00556932
05:08:42|0.00556932
05:08:43|0.00556194
05:08:44|0.00556194
05:08:45|0.0055648
05:08:47|0.0055648
05:08:47|0.0055648
05:08:49|0.0055648
05:08:49|0.0055648
05:08:50|0.0055648
05:08:52|0.0055648
05:08:53|0.0055648
05:08:53|0.00555657
05:08:55|0.00555614
05:08:57|0.00555379
05:08:57|0.00554164
05:08:59|0.00553081
05:09:00|0.00553081
05:09:01|0.00553081
05:09:02|0.00553081
05:09:03|0.00553081
05:09:04|0.00553081
05:09:05|0.00553081
05:09:06|0.00553081
05:09:07|0.00553081
05:09:08|0.00553068
05:09:09|0.00553068
05:09:10|0.00553068
05:09:11|0.00553068
05:09:12|0.00553068
05:09:13|0.00553068
05:09:14|0.00553068
05:09:15|0.00553068
05:09:16|0.00553068
05:09:17|0.00553068
05:09:18|0.00553068
05:09:19|0.00553735
05:09:20|0.00553735
05:09:21|0.00553735
05:09:22|0.00553735
05:09:23|0.00554618
05:09:24|0.00554618
05:09:25|0.00554618
05:09:26|0.0055231
05:09:27|0.00551889
05:09:28|0.00551889
05:09:29|0.00551889
05:09:30|0.00551889
05:09:31|0.00552045
05:09:32|0.00551749
05:09:33|0.00551749
05:09:34|0.00551749
05:09:35|0.00551749
05:09:36|0.00551135
05:09:37|0.00551135
05:09:38|0.00550881
05:09:39|0.00550817
05:09:40|0.00550521
05:09:41|0.00550521
05:09:42|0.00550521
05:09:43|0.00550521
05:09:44|0.00550521
05:09:45|0.00550521
05:09:46|0.00550521
05:09:47|0.00550521
05:09:49|0.00550521
05:09:49|0.00550521
05:09:50|0.00550521
05:09:51|0.00550521
05:09:52|0.00550521
05:09:53|0.00550521
05:09:54|0.00550521
05:09:56|0.00550521
05:09:57|0.00550521
05:09:59|0.00550521
05:09:59|0.00550521
05:10:00|0.00550521
05:10:02|0.00550521
05:10:02|0.00550521
05:10:04|0.00550521
05:10:05|0.00552219
05:10:06|0.00552219
05:10:07|0.00552219
05:10:08|0.00552219
05:10:09|0.00552219
05:10:11|0.00552219
05:10:11|0.00552219
05:10:12|0.00552219
05:10:14|0.00552219
05:10:15|0.00552219
05:10:16|0.00552219
05:10:17|0.00552219
05:10:18|0.00552219
05:10:19|0.00552219
05:10:21|0.00552219
05:10:22|0.00552219
05:10:23|0.0055485
05:10:23|0.0055485
05:10:26|0.0055485
05:10:27|0.0055485
05:10:29|0.0055485
05:10:29|0.0055485
05:10:30|0.0055485
05:10:31|0.0055485
05:10:32|0.0055485
05:10:33|0.00553681
05:10:34|0.00553681
05:10:35|0.00553681
05:10:36|0.00553681
05:10:38|0.00553681
05:10:38|0.00553681
05:10:39|0.00553681
05:10:40|0.00553681
05:10:41|0.00553681
05:10:42|0.00553681
05:10:43|0.00553681
05:10:44|0.00553681
05:10:45|0.00553681
05:10:46|0.00553681
05:10:47|0.00553681
05:10:48|0.00553681
05:10:49|0.00553681
05:10:50|0.0055352
05:10:51|0.0055352
05:10:53|0.00553418
05:10:54|0.00553418
05:10:55|0.00553418
05:10:56|0.00553418
05:10:58|0.00553418
05:10:58|0.00553418
05:11:00|0.00553418
05:11:02|0.00553418
05:11:03|0.00553418
05:11:05|0.00553418
05:11:06|0.00553418
05:11:07|0.00553418
05:11:08|0.00553418
05:11:09|0.00553418
05:11:10|0.00553418
05:11:11|0.00553418
05:11:12|0.00553418
05:11:13|0.00553418
05:11:15|0.00553418
05:11:15|0.00553418
05:11:16|0.00553418
05:11:17|0.00553418
05:11:18|0.00553418
05:11:19|0.00553418
05:11:20|0.00553418
05:11:22|0.00553418
05:11:22|0.00553418
05:11:24|0.00553418
05:11:24|0.00553418
05:11:26|0.00553418
05:11:27|0.00553418
05:11:28|0.00553418
05:11:29|0.00553418
05:11:29|0.00553418
05:11:31|0.00553418
05:11:32|0.00553418
05:11:33|0.00553418
05:11:34|0.00553418
05:11:35|0.00553418
05:11:36|0.00553418
05:11:38|0.00553418
05:11:38|0.00553418
05:11:39|0.00553418
05:11:40|0.00553418
05:11:41|0.00553418
05:11:43|0.00553418
05:11:43|0.00553418
05:11:44|0.00553418
05:11:45|0.00553418
05:11:46|0.00553418
05:11:48|0.00553418
05:11:48|0.00553418
05:11:49|0.00553418
05:11:50|0.00553418
05:11:51|0.00553418
05:11:53|0.00553418
05:11:53|0.00553418
05:11:54|0.00553418
05:11:55|0.00553418
05:11:57|0.00553418
05:11:59|0.00553418
05:12:00|0.00553418
05:12:02|0.00553418
05:12:03|0.00553418
05:12:04|0.00553418
05:12:06|0.00553418
05:12:06|0.00553418
05:12:08|0.00553369
05:12:09|0.00553369
05:12:10|0.00553369
05:12:11|0.00553369
05:12:12|0.00553369
05:12:14|0.00553369
05:12:14|0.00553369
05:12:16|0.00553369
05:12:16|0.00553369
05:12:18|0.00552592
05:12:20|0.00552592
05:12:21|0.00552592
05:12:22|0.00553418
05:12:23|0.00553418
05:12:24|0.00553418
05:12:25|0.00553418
05:12:26|0.00553418
05:12:27|0.00553418
05:12:29|0.00553418
05:12:30|0.00553418
05:12:30|0.00553418
05:12:32|0.00553418
05:12:33|0.00553418
05:12:34|0.00553418
05:12:34|0.00553418
05:12:36|0.00553418
05:12:37|0.00553418
05:12:38|0.00553418
05:12:40|0.00553418
05:12:40|0.00553418
05:12:41|0.00553418
05:12:42|0.00553418
05:12:43|0.00553418
05:12:44|0.00553418
05:12:45|0.00553418
05:12:46|0.00553418
05:12:47|0.00553418
05:12:48|0.00553418
05:12:49|0.00553418
05:12:50|0.00553418
05:12:51|0.00553418
05:12:52|0.00553418
05:12:53|0.00553418
05:12:54|0.00553418
05:12:55|0.00553418
05:12:56|0.00553418
05:12:57|0.00553418
05:12:59|0.00553418
05:13:00|0.00553418
05:13:01|0.00553418
05:13:02|0.00553418
05:13:03|0.00553418
05:13:05|0.00553418
05:13:05|0.00553418
05:13:06|0.00553418
05:13:08|0.00553418
05:13:09|0.00553418
05:13:11|0.00553418
05:13:11|0.00553418
05:13:13|0.00553061
05:13:14|0.00553523
05:13:15|0.00553523
05:13:16|0.00553523
05:13:17|0.00554305
05:13:18|0.00554305
05:13:19|0.00554305
05:13:20|0.00553117
05:13:21|0.00553117
05:13:22|0.00553117
05:13:23|0.00553117
05:13:24|0.00553117
05:13:25|0.00553117
05:13:26|0.00553117
05:13:27|0.00553117
05:13:28|0.00553117
05:13:29|0.00553117
05:13:30|0.00553117
05:13:31|0.00553117
05:13:32|0.00553117
05:13:33|0.00553117
05:13:34|0.00553117
05:13:35|0.00553117
05:13:36|0.00553117
05:13:37|0.00553117
05:13:38|0.00553117
05:13:39|0.00553117
05:13:40|0.00553117
05:13:41|0.00552158
05:13:42|0.00552158
05:13:43|0.00552158
05:13:45|0.00552158
05:13:45|0.00552158
05:13:46|0.00552158
05:13:47|0.00552158
05:13:48|0.00552158
05:13:49|0.00552158
05:13:50|0.00553194
05:13:51|0.00553194
05:13:52|0.00553194
05:13:53|0.00553194
05:13:54|0.00552831
05:13:55|0.00552831
05:13:56|0.00552831
05:13:57|0.00552831
05:13:58|0.00552831
05:13:59|0.00552831
05:14:00|0.00552831
05:14:02|0.00552831
05:14:04|0.00552831
05:14:04|0.00552831
05:14:05|0.00552831
05:14:08|0.00554102
05:14:08|0.00554102
05:14:09|0.00554102
05:14:10|0.00554102
05:14:11|0.00554102
05:14:12|0.00554102
05:14:14|0.00554102
05:14:15|0.00554102
05:14:17|0.00554102
05:14:18|0.00554102
05:14:18|0.00554102
05:14:20|0.00554102
05:14:21|0.00554102
05:14:22|0.00554102
05:14:23|0.00554102
05:14:24|0.00554102
05:14:24|0.00554102
05:14:26|0.00554102
05:14:26|0.00554102
05:14:29|0.00554102
05:14:29|0.00554102
05:14:30|0.00554102
05:14:31|0.00554102
05:14:32|0.00554102
05:14:33|0.00554102
05:14:35|0.00554102
05:14:35|0.00554102
05:14:36|0.00554102
05:14:37|0.00554102
05:14:38|0.00554102
05:14:40|0.0055301
05:14:40|0.0055301
05:14:41|0.0055301
05:14:42|0.0055301
05:14:43|0.0055301
05:14:45|0.00553832
05:14:45|0.00553832
05:14:46|0.0055428
05:14:47|0.00554307
05:14:48|0.00554307
05:14:49|0.00554307
05:14:50|0.00554307
05:14:51|0.00554307
05:14:52|0.00554307
05:14:53|0.00554307
05:14:54|0.00554307
05:14:55|0.00554307
05:14:56|0.00554307
05:14:57|0.00554307
05:14:58|0.00554307
05:14:59|0.00554307
05:15:00|0.00554307
05:15:02|0.00554307
05:15:03|0.00554307
05:15:05|0.00554307
05:15:05|0.00554307
05:15:08|0.00554307
05:15:08|0.00554307
05:15:09|0.00554307
05:15:10|0.00554307
05:15:11|0.00554307
05:15:13|0.00554307
05:15:14|0.00554307
05:15:15|0.00553326
05:15:16|0.00553326
05:15:18|0.00553326
05:15:19|0.00553326
05:15:20|0.00553326
05:15:21|0.00553326
05:15:22|0.00553326
05:15:23|0.00553326
05:15:24|0.0055226
05:15:24|0.0055226
05:15:27|0.0055226
05:15:27|0.0055226
05:15:28|0.0055226
05:15:29|0.0055226
05:15:30|0.0055226
05:15:31|0.0055226
05:15:32|0.0055226
05:15:33|0.0055226
05:15:34|0.0055226
05:15:35|0.0055226
05:15:36|0.0055226
05:15:37|0.0055226
05:15:38|0.0055226
05:15:39|0.0055226
05:15:41|0.0055226
05:15:41|0.0055226
05:15:42|0.0055226
05:15:43|0.0055226
05:15:44|0.0055226
05:15:45|0.0055336
05:15:46|0.0055336
05:15:47|0.0055336
05:15:48|0.0055336
05:15:49|0.0055336
05:15:50|0.0055336
05:15:52|0.0055336
05:15:52|0.0055336
05:15:54|0.0055336
05:15:54|0.0055336
05:15:55|0.0055336
05:15:56|0.0055336
05:15:57|0.0055336
05:15:58|0.0055336
05:15:59|0.0055336
05:16:00|0.0055336
05:16:03|0.0055336
05:16:04|0.0055336
05:16:05|0.00555014
05:16:06|0.00555014
05:16:08|0.00555014
05:16:08|0.00555014
05:16:14|0.0055528
05:16:15|0.00555817
05:16:17|0.00555817
05:16:17|0.00555817
05:16:18|0.00555817
05:16:19|0.00555817
05:16:20|0.00555817
05:16:21|0.00555817
05:16:22|0.00555817
05:16:23|0.00555817
05:16:25|0.00555817
05:16:25|0.00555817
05:16:26|0.00555817
05:16:28|0.00555817
05:16:29|0.00555817
05:16:30|0.00555817
05:16:31|0.00555817
05:16:32|0.00555817
05:16:33|0.00555817
05:16:34|0.00555817
05:16:35|0.00555817
05:16:36|0.00555817
05:16:37|0.00555817
05:16:38|0.00555817
05:16:39|0.00555817
05:16:40|0.00555817
05:16:41|0.00555817
05:16:42|0.00555817
05:16:43|0.00555817
05:16:44|0.00555817
05:16:45|0.00555817
05:16:46|0.00555817
05:16:47|0.00556564
05:16:48|0.0055724
05:16:49|0.0055724
05:16:50|0.0055724
05:16:51|0.0055724
05:16:52|0.0055724
05:16:53|0.0055724
05:16:54|0.0055724
05:16:55|0.0055724
05:16:56|0.0055724
05:16:57|0.0055724
05:16:58|0.0055724
05:16:59|0.0055724
05:17:00|0.0055724
05:17:01|0.0055724
05:17:02|0.0055724
05:17:03|0.0055724
05:17:05|0.0055724
05:17:06|0.0055724
05:17:07|0.0055724
05:17:08|0.0055724
05:17:10|0.0055724
05:17:11|0.0055724
05:17:12|0.0055724
05:17:13|0.0055724
05:17:14|0.0055724
05:17:15|0.0055724
05:17:16|0.0055724
05:17:17|0.0055724
05:17:18|0.0055724
05:17:19|0.0055724
05:17:20|0.0055724
05:17:21|0.0055724
05:17:22|0.0055724
05:17:23|0.0055724
05:17:24|0.00555884
05:17:25|0.00555884
05:17:26|0.00555884
05:17:27|0.00555884
05:17:28|0.00555884
05:17:29|0.00555884
05:17:30|0.00555884
05:17:31|0.00555884
05:17:32|0.00555884
05:17:33|0.00555884
05:17:35|0.00555884
05:17:36|0.00555884
05:17:37|0.00555884
05:17:38|0.00555884
05:17:39|0.00555884
05:17:40|0.00555884
05:17:41|0.00555884
05:17:42|0.00558584
05:17:43|0.0055724
05:17:44|0.0055724
05:17:45|0.0055724
05:17:46|0.0055724
05:17:47|0.0055724
05:17:48|0.0055724
05:17:49|0.0055724
05:17:50|0.0055724
05:17:53|0.0055724
05:17:54|0.0055724
05:17:55|0.0055724
05:17:56|0.0055724
05:17:57|0.0055724
05:17:58|0.0055724
05:17:59|0.0055724
05:18:00|0.0055724
05:18:01|0.0055724
05:18:02|0.0055724
05:18:03|0.0055724
05:18:05|0.0055724
05:18:05|0.0055724
05:18:07|0.0055724
05:18:07|0.0055724
05:18:09|0.0055724
05:18:11|0.0055724
05:18:12|0.0055724
05:18:13|0.0055724
05:18:14|0.0055724
05:18:15|0.0055724
05:18:16|0.0055724
05:18:17|0.0055724
05:18:18|0.0055724
05:18:19|0.0055724
05:18:20|0.0055724
05:18:21|0.0055724
05:18:22|0.0055724
05:18:23|0.0055724
05:18:24|0.0055724
05:18:26|0.0055724
05:18:26|0.0055724
05:18:27|0.0055724
05:18:28|0.0055724
05:18:29|0.0055724
05:18:31|0.0055724
05:18:31|0.0055724
05:18:33|0.0055724
05:18:33|0.0055724
05:18:34|0.0055724
05:18:35|0.0055724
05:18:36|0.0055724
05:18:37|0.0055724
05:18:38|0.0055724
05:18:39|0.0055724
05:18:40|0.0055724
05:18:41|0.0055724
05:18:43|0.0055724
05:18:44|0.0055724
05:18:45|0.0055724
05:18:46|0.0055724
05:18:46|0.0055724
05:18:47|0.00556987
05:18:48|0.00556987
05:18:49|0.00556987
05:18:50|0.00556987
05:18:51|0.00556982
05:18:53|0.00556982
05:18:53|0.00556982
05:18:55|0.00555614
05:18:55|0.00555263
05:18:57|0.00555263
05:18:58|0.00555263
05:18:59|0.00555263
05:19:00|0.00555263
05:19:01|0.00555263
05:19:02|0.00555263
05:19:03|0.00555263
05:19:04|0.00555263
05:19:06|0.00555263
05:19:06|0.00555263
05:19:07|0.00555263
05:19:09|0.00555263
05:19:09|0.00555263
05:19:11|0.00557939
05:19:11|0.00557939
05:19:12|0.00557939
05:19:14|0.00557939
05:19:15|0.00557939
05:19:15|0.00557939
05:19:17|0.00557737
05:19:18|0.00557737
05:19:18|0.00557737
05:19:19|0.00557737
05:19:20|0.00557939
05:19:22|0.00557939
05:19:23|0.00557939
05:19:24|0.00557939
05:19:25|0.00557939
05:19:26|0.00557939
05:19:27|0.00557939
05:19:28|0.00557939
05:19:29|0.00557939
05:19:30|0.00557939
05:19:31|0.00557939
05:19:32|0.00557939
05:19:33|0.00557939
05:19:35|0.00557939
05:19:36|0.00557939
05:19:37|0.00557939
05:19:38|0.00557939
05:19:38|0.00557939
05:19:40|0.00557939
05:19:41|0.00557939
05:19:43|0.00558949
05:19:45|0.00558692
05:19:45|0.00558692
05:19:46|0.00558692
05:19:47|0.00559526
05:19:48|0.00558634
05:19:49|0.00558608
05:19:50|0.00558981
05:19:51|0.00558981
05:19:52|0.00558329
05:19:53|0.00558329
05:19:54|0.00558216
05:19:55|0.00558329
05:19:56|0.00558152
05:19:57|0.00558152
05:19:58|0.00558152
05:19:59|0.00558412
05:20:00|0.00558412
05:20:01|0.0055787
05:20:02|0.0055787
05:20:03|0.00558177
05:20:04|0.00558177
05:20:06|0.00558177
05:20:08|0.00558177
05:20:08|0.00558177
05:20:10|0.00558177
05:20:12|0.00558177
05:20:12|0.00558177
05:20:13|0.00558177
05:20:14|0.00558177
05:20:15|0.00558177
05:20:17|0.00558177
05:20:18|0.00558165
05:20:19|0.00558165
05:20:20|0.00558165
05:20:22|0.00558165
05:20:23|0.00558165
05:20:24|0.00558165
05:20:25|0.00558165
05:20:25|0.00558165
05:20:27|0.00558165
05:20:28|0.00558165
05:20:29|0.00558165
05:20:30|0.00558726
05:20:31|0.00558726
05:20:32|0.00558726
05:20:33|0.00558726
05:20:34|0.00558726
05:20:35|0.00558726
05:20:36|0.00558726
05:20:37|0.00558726
05:20:38|0.00558726
05:20:40|0.00558726
05:20:40|0.00558726
05:20:41|0.00558726
05:20:43|0.00558726
05:20:43|0.00558726
05:20:45|0.00558726
05:20:45|0.00558726
05:20:46|0.00558726
05:20:47|0.00558726
05:20:48|0.00558726
05:20:50|0.00558726
05:20:51|0.00558726
05:20:51|0.00558726
05:20:52|0.00558726
05:20:54|0.00558726
05:20:55|0.00558726
05:20:55|0.00558726
05:20:57|0.00558726
05:20:58|0.00558726
05:20:59|0.00558229
05:21:00|0.00558229
05:21:01|0.00558229
05:21:02|0.00558229
05:21:03|0.00558229
05:21:04|0.00558229
05:21:05|0.00558229
05:21:06|0.00558229
05:21:08|0.00558229
05:21:09|0.00558229
05:21:11|0.00558229
05:21:12|0.00558229
05:21:13|0.00558229
05:21:13|0.00558229
05:21:14|0.00558229
05:21:16|0.00558229
05:21:17|0.00558229
05:21:19|0.00558229
05:21:20|0.00558229
05:21:21|0.00558177
05:21:22|0.00557939
05:21:24|0.00557939
05:21:25|0.00557939
05:21:25|0.00557939
05:21:28|0.00557939
05:21:28|0.00557939
05:21:29|0.00557939
05:21:31|0.00557939
05:21:32|0.00557939
05:21:33|0.00557939
05:21:33|0.00557939
05:21:35|0.00557939
05:21:36|0.00557939
05:21:37|0.00557939
05:21:38|0.00557939
05:21:38|0.00557939
05:21:40|0.00557939
05:21:41|0.00557939
05:21:42|0.00557939
05:21:42|0.00557939
05:21:44|0.00557156
05:21:45|0.00557156
05:21:46|0.00557156
05:21:46|0.00557156
05:21:48|0.00557156
05:21:49|0.00557156
05:21:49|0.00557156
05:21:51|0.00557156
05:21:51|0.00557156
05:21:53|0.00557156
05:21:53|0.00557156
05:21:54|0.00557156
05:21:56|0.00557156
05:21:57|0.00557156
05:21:58|0.00557156
05:21:59|0.00557156
05:22:00|0.00557156
05:22:01|0.00557156
05:22:02|0.00557156
05:22:03|0.00557156
05:22:04|0.00557156
05:22:05|0.00557156
05:22:06|0.00557156
05:22:06|0.00557156
05:22:08|0.00557156
05:22:10|0.00557156
05:22:10|0.00557156
05:22:11|0.00557156
05:22:12|0.00557156
05:22:13|0.00557156
05:22:14|0.00557156
05:22:15|0.00557156
05:22:16|0.00556617
05:22:17|0.00556617
05:22:18|0.00556617
05:22:20|0.00556617
05:22:21|0.00556617
05:22:22|0.00556617
05:22:23|0.00556617
05:22:24|0.00556617
05:22:26|0.00556617
05:22:26|0.00556617
05:22:27|0.00556617
05:22:28|0.00556617
05:22:29|0.00556617
05:22:31|0.00556617
05:22:32|0.00556617
05:22:33|0.00556617
05:22:34|0.00556617
05:22:34|0.00556617
05:22:35|0.00556617
05:22:36|0.00556617
05:22:37|0.00556617
05:22:38|0.00556617
05:22:39|0.00556617
05:22:40|0.00556617
05:22:42|0.00556617
05:22:42|0.00556617
05:22:45|0.00556617
05:22:45|0.00556617
05:22:46|0.00556617
05:22:47|0.00556617
05:22:48|0.00556617
05:22:49|0.00556617
05:22:50|0.00556617
05:22:51|0.00556617
05:22:52|0.00556617
05:22:53|0.00556617
05:22:54|0.00556617
05:22:55|0.00556617
05:22:56|0.00556617
05:22:57|0.00556617
05:22:58|0.00556617
05:22:59|0.00556617
05:23:00|0.00556617
05:23:01|0.00556617
05:23:02|0.00556617
05:23:03|0.00556617
05:23:04|0.00556617
05:23:05|0.00557155
05:23:06|0.00557155
05:23:07|0.00557155
05:23:08|0.00557155
05:23:09|0.00557155
05:23:11|0.00557375
05:23:11|0.00557375
05:23:12|0.00557375
05:23:14|0.00557375
05:23:14|0.00557375
05:23:17|0.00557375
05:23:17|0.00557375
05:23:18|0.00557375
05:23:19|0.00557375
05:23:21|0.00557375
05:23:22|0.00557375
05:23:23|0.00557375
05:23:24|0.00557375
05:23:25|0.00557375
05:23:26|0.00557375
05:23:27|0.00557375
05:23:28|0.00557375
05:23:29|0.00557375
05:23:31|0.00557375
05:23:31|0.00557375
05:23:33|0.00557375
05:23:34|0.00557375
05:23:35|0.00557375
05:23:36|0.00557375
05:23:37|0.00557375
05:23:38|0.00557375
05:23:39|0.00557375
05:23:40|0.00557375
05:23:41|0.00557375
05:23:42|0.00557375
05:23:43|0.00557375
05:23:44|0.00557375
05:23:45|0.00557375
05:23:46|0.00557375
05:23:47|0.00557375
05:23:48|0.00557375
05:23:49|0.00557375
05:23:50|0.00557375
05:23:51|0.00557375
05:23:52|0.00557375
05:23:53|0.00557375
05:23:54|0.00557375
05:23:55|0.00557375
05:23:56|0.00557375
05:23:57|0.00557375
05:23:58|0.00557375
05:23:59|0.00557375
05:24:00|0.00557375
05:24:01|0.00557375
05:24:02|0.00557375
05:24:03|0.00557375
05:24:04|0.00557375
05:24:05|0.00557375
05:24:06|0.00557375
05:24:07|0.00557375
05:24:08|0.00557375
05:24:09|0.00557375
05:24:11|0.00557375
05:24:11|0.00557375
05:24:13|0.00557375
05:24:14|0.00557375
05:24:15|0.00557375
05:24:17|0.00557375
05:24:18|0.00557375
05:24:19|0.00557375
05:24:20|0.00557375
05:24:21|0.00557375
05:24:22|0.00557375
05:24:23|0.00557375
05:24:24|0.00557375
05:24:25|0.00557375
05:24:27|0.00557375
05:24:28|0.00557375
05:24:29|0.00557375
05:24:29|0.00557375
05:24:31|0.00557375
05:24:33|0.00557375
05:24:33|0.00557375
05:24:34|0.00557375
05:24:35|0.00557375
05:24:36|0.00557375
05:24:38|0.00557375
05:24:39|0.00557375
05:24:40|0.00557375
05:24:41|0.00557375
05:24:42|0.00557375
05:24:44|0.00557375
05:24:44|0.00557375
05:24:45|0.00557375
05:24:46|0.00557375
05:24:47|0.00557375
05:24:48|0.00557375
05:24:49|0.00557375
05:24:50|0.00557375
05:24:51|0.00557375
05:24:52|0.00557375
05:24:53|0.00557375
05:24:54|0.00557375
05:24:55|0.00557375
05:24:56|0.00557375
05:24:57|0.00557375
05:24:58|0.00557375
05:24:59|0.00557375
05:25:00|0.00557375
05:25:01|0.00557375
05:25:02|0.00557375
05:25:03|0.00557513
05:25:04|0.00557513
05:25:05|0.00557513
05:25:06|0.00557513
05:25:07|0.00557513
05:25:08|0.00557513
05:25:09|0.00557513
05:25:10|0.00557513
05:25:12|0.00557513
05:25:14|0.00557513
05:25:14|0.00557513
05:25:15|0.00557513
05:25:16|0.00557513
05:25:17|0.00557513
05:25:18|0.00557513
05:25:20|0.00557513
05:25:20|0.00557513
05:25:22|0.00557513
05:25:23|0.00557513
05:25:24|0.00557513
05:25:25|0.00557513
05:25:27|0.00557513
05:25:27|0.00557513
05:25:28|0.00557513
05:25:29|0.00556364
05:25:30|0.00556364
05:25:31|0.00556364
05:25:32|0.00556364
05:25:33|0.00556364
05:25:34|0.00556364
05:25:35|0.00556364
05:25:36|0.00556364
05:25:37|0.00556364
05:25:38|0.00556364
05:25:39|0.00556364
05:25:40|0.00556364
05:25:41|0.00556364
05:25:42|0.00556364
05:25:43|0.00556364
05:25:44|0.00556364
05:25:45|0.00556364
05:25:46|0.00556364
05:25:47|0.00555817
05:25:48|0.00555817
05:25:49|0.00555817
05:25:50|0.00555817
05:25:51|0.00555817
05:25:52|0.00555817
05:25:53|0.00555657
05:25:54|0.00555657
05:25:55|0.00555657
05:25:56|0.00555657
05:25:57|0.00555657
05:25:58|0.00555379
05:25:59|0.00555379
05:26:00|0.00555263
05:26:01|0.00555263
05:26:02|0.00555263
05:26:03|0.00555263
05:26:04|0.00555263
05:26:05|0.00555263
05:26:06|0.00555263
05:26:07|0.00555263
05:26:08|0.00555263
05:26:09|0.00555263
05:26:10|0.00555263
05:26:12|0.00555263
05:26:13|0.00555263
05:26:15|0.00555263
05:26:16|0.00555263
05:26:17|0.00555263
05:26:18|0.00555263
05:26:19|0.00555263
05:26:20|0.00555263
05:26:22|0.00555263
05:26:23|0.00555263
05:26:23|0.00555263
05:26:24|0.00555263
05:26:25|0.00555263
05:26:27|0.00555263
05:26:28|0.00555263
05:26:29|0.00555263
05:26:31|0.00555263
05:26:31|0.00555263
05:26:33|0.00555263
05:26:34|0.00555263
05:26:35|0.00555263
05:26:36|0.00556512
05:26:37|0.00556512
05:26:38|0.00556512
05:26:39|0.00556512
05:26:40|0.00556512
05:26:41|0.00556512
05:26:42|0.00556512
05:26:43|0.00556486
05:26:44|0.00556486
05:26:45|0.00556486
05:26:46|0.00556486
05:26:47|0.00556486
05:26:48|0.00556486
05:26:49|0.00556486
05:26:50|0.00556486
05:26:51|0.00556486
05:26:52|0.00556486
05:26:53|0.00556486
05:26:54|0.00556486
05:26:55|0.00556486
05:26:56|0.00556486
05:26:57|0.00556486
05:26:58|0.00556486
05:26:59|0.00556486
05:27:00|0.00556486
05:27:01|0.00556486
05:27:02|0.00556486
05:27:03|0.00556486
05:27:04|0.00556917
05:27:05|0.00556917
05:27:06|0.00556917
05:27:07|0.00556917
05:27:08|0.00556917
05:27:09|0.00556917
05:27:10|0.00557
05:27:11|0.00557
05:27:12|0.00557
05:27:14|0.00557
05:27:15|0.00557
05:27:17|0.00557
05:27:18|0.00557
05:27:19|0.00557
05:27:20|0.00557
05:27:21|0.00557
05:27:22|0.00557
05:27:24|0.00557
05:27:25|0.00557
05:27:26|0.00557
05:27:27|0.00557
05:27:28|0.00557
05:27:29|0.00557
05:27:30|0.00557
05:27:31|0.00557
05:27:32|0.00557
05:27:33|0.00557
05:27:34|0.00557
05:27:35|0.00557
05:27:36|0.00557
05:27:37|0.00557
05:27:38|0.00557
05:27:39|0.00557
05:27:40|0.00557
05:27:41|0.00557
05:27:42|0.00557
05:27:43|0.00557
05:27:45|0.00557
05:27:46|0.00557
05:27:46|0.00557
05:27:47|0.00557
05:27:48|0.00557
05:27:49|0.00557
05:27:50|0.00557
05:27:51|0.00557
05:27:52|0.00557
05:27:53|0.00557
05:27:54|0.00557
05:27:55|0.00557
05:27:57|0.00557
05:27:57|0.00557
05:27:59|0.00557
05:28:00|0.00557
05:28:00|0.00557
05:28:01|0.00557
05:28:03|0.00557
05:28:04|0.00557
05:28:04|0.00557
05:28:06|0.00557
05:28:06|0.00557
05:28:07|0.00557
05:28:08|0.00557
05:28:10|0.00557
05:28:11|0.00557
05:28:12|0.00557
05:28:13|0.00557
05:28:14|0.00557
05:28:15|0.00557
05:28:17|0.00557
05:28:18|0.00557
05:28:20|0.00557
05:28:20|0.00557
05:28:21|0.00557
05:28:23|0.00557
05:28:24|0.00557
05:28:25|0.00557
05:28:26|0.00557
05:28:27|0.00557484
05:28:28|0.00557484
05:28:29|0.00557484
05:28:30|0.00557484
05:28:31|0.00557484
05:28:33|0.00557484
05:28:34|0.00557484
05:28:35|0.00557484
05:28:36|0.00557484
05:28:36|0.00558589
05:28:38|0.00559266
05:28:38|0.00559266
05:28:40|0.00559266
05:28:40|0.00559266
05:28:42|0.00559266
05:28:43|0.00559266
05:28:45|0.00559266
05:28:45|0.00559266
05:28:46|0.00559266
05:28:47|0.00559266
05:28:48|0.00559266
05:28:49|0.00559266
05:28:50|0.00559266
05:28:51|0.00559266
05:28:52|0.00559266
05:28:53|0.00559337
05:28:54|0.00559337
05:28:55|0.00559696
05:28:56|0.00559696
05:28:57|0.00559747
05:28:58|0.00559747
05:28:59|0.00559747
05:29:01|0.00559747
05:29:02|0.00559747
05:29:02|0.00559747
05:29:04|0.00560317
05:29:04|0.00560317
05:29:06|0.00560317
05:29:07|0.00560317
05:29:08|0.00560317
05:29:09|0.00560317
05:29:10|0.00560317
05:29:10|0.00560317
05:29:12|0.00560317
05:29:12|0.00560317
05:29:14|0.00560317
05:29:16|0.00560317
05:29:16|0.00560317
05:29:17|0.00560317
05:29:18|0.00560807
05:29:20|0.00560869
05:29:21|0.00560869
05:29:22|0.00560869
05:29:23|0.00560869
05:29:24|0.00560869
05:29:24|0.00560869
05:29:26|0.00560869
05:29:27|0.00560869
05:29:28|0.00560869
05:29:29|0.00560869
05:29:30|0.00560869
05:29:32|0.00560869
05:29:32|0.00560869
05:29:33|0.00560869
05:29:35|0.00560869
05:29:37|0.00560869
05:29:37|0.00560869
05:29:38|0.00560869
05:29:39|0.00560869
05:29:40|0.00560869
05:29:41|0.00560869
05:29:43|0.00560869
05:29:43|0.00560869
05:29:44|0.00560869
05:29:45|0.00560869
05:29:46|0.00560869
05:29:47|0.00560869
05:29:48|0.00560869
05:29:49|0.00560869
05:29:50|0.00560869
05:29:51|0.00560869
05:29:52|0.00560869
05:29:53|0.00560869
05:29:54|0.00560869
05:29:55|0.00560869
05:29:56|0.00560869
05:29:57|0.00560869
05:29:58|0.00560869
05:29:59|0.00560869
05:30:00|0.00560869
05:30:01|0.00560869
05:30:02|0.00560869
05:30:03|0.00560869
05:30:04|0.00560869
05:30:05|0.00560869
05:30:06|0.00560869
05:30:07|0.00560869
05:30:08|0.00560869
05:30:09|0.00560869
05:30:10|0.00560869
05:30:11|0.00560869
05:30:12|0.00560869
05:30:14|0.00560869
05:30:15|0.00560869
05:30:17|0.00560869
05:30:17|0.00560869
05:30:19|0.00560869
05:30:20|0.00560869
05:30:21|0.00560869
05:30:22|0.00560869
05:30:23|0.00560869
05:30:24|0.00560869
05:30:25|0.00560869
05:30:26|0.00560869
05:30:27|0.00560869
05:30:28|0.00560869
05:30:29|0.00560869
05:30:30|0.00560869
05:30:31|0.00560869
05:30:32|0.00560869
05:30:33|0.00560869
05:30:34|0.00560869
05:30:36|0.00560135
05:30:36|0.00560135
05:30:38|0.00560135
05:30:39|0.00559984
05:30:41|0.00559984
05:30:42|0.00559984
05:30:42|0.00559984
05:30:43|0.00559984
05:30:45|0.00559984
05:30:45|0.00559984
05:30:47|0.00559984
05:30:47|0.00559984
05:30:48|0.00559984
05:30:49|0.00559984
05:30:50|0.00559984
05:30:51|0.00559984
05:30:53|0.00559984
05:30:54|0.00559984
05:30:54|0.00559984
05:30:56|0.00559984
05:30:57|0.00559984
05:30:58|0.00559984
05:30:59|0.00559984
05:31:00|0.00559984
05:31:00|0.00559984
05:31:02|0.00559984
05:31:02|0.00559984
05:31:03|0.00559984
05:31:04|0.00559984
05:31:06|0.00559984
05:31:07|0.00559984
05:31:08|0.00559984
05:31:09|0.00559984
05:31:11|0.00562101
05:31:12|0.00562101
05:31:13|0.00562101
05:31:13|0.00562101
05:31:15|0.00562101
05:31:15|0.00562101
05:31:17|0.00562101
05:31:19|0.00562102
05:31:20|0.00562123
05:31:21|0.00562123
05:31:22|0.00562123
05:31:24|0.00562123
05:31:25|0.00562123
05:31:26|0.00562123
05:31:27|0.00562123
05:31:28|0.00562123
05:31:29|0.00562123
05:31:30|0.00562123
05:31:31|0.00560414
05:31:32|0.00560414
05:31:33|0.00560414
05:31:34|0.00560414
05:31:35|0.00560414
05:31:37|0.00560414
05:31:38|0.00560414
05:31:38|0.00560414
05:31:40|0.00560414
05:31:41|0.00560414
05:31:41|0.00560414
05:31:42|0.00560414
05:31:43|0.00560414
05:31:44|0.00560083
05:31:45|0.00560083
05:31:46|0.00560083
05:31:47|0.00560083
05:31:48|0.00560083
05:31:49|0.00560083
05:31:50|0.00560083
05:31:51|0.00560083
05:31:53|0.00560083
05:31:54|0.00560083
05:31:54|0.00560083
05:31:55|0.00560083
05:31:56|0.00560083
05:31:58|0.00560083
05:31:58|0.00560083
05:32:01|0.00560083
05:32:01|0.00560083
05:32:02|0.00560083
05:32:03|0.00560083
05:32:04|0.00560083
05:32:05|0.00560083
05:32:06|0.00560083
05:32:07|0.00560083
05:32:08|0.00560083
05:32:09|0.00560083
05:32:10|0.00560083
05:32:11|0.00560083
05:32:12|0.00560083
05:32:13|0.00560083
05:32:14|0.00560083
05:32:15|0.00560083
05:32:16|0.00560083
05:32:18|0.00560083
05:32:20|0.00560083
05:32:20|0.0055968
05:32:21|0.0055968
05:32:23|0.0055968
05:32:24|0.0055968
05:32:25|0.0055968
05:32:26|0.0055968
05:32:27|0.005604
05:32:28|0.005604
05:32:28|0.005604
05:32:30|0.005604
05:32:31|0.005604
05:32:33|0.005604
05:32:34|0.005604
05:32:36|0.005604
05:32:36|0.005604
05:32:37|0.005604
05:32:38|0.005604
05:32:39|0.005604
05:32:40|0.005604
05:32:41|0.005604
05:32:42|0.005604
05:32:43|0.005604
05:32:44|0.005604
05:32:45|0.0055968
05:32:46|0.0055968
05:32:47|0.0055968
05:32:48|0.0055968
05:32:49|0.0055968
05:32:50|0.0055968
05:32:51|0.0055968
05:32:52|0.00559035
05:32:53|0.00559035
05:32:54|0.00559035
05:32:56|0.00559035
05:32:57|0.00559035
05:32:58|0.00559035
05:32:59|0.00558634
05:33:00|0.00558573
05:33:01|0.00558573
05:33:02|0.00558573
05:33:03|0.00558573
05:33:05|0.00558573
05:33:05|0.00558573
05:33:06|0.00558573
05:33:07|0.00558573
05:33:08|0.00558152
05:33:09|0.00558152
05:33:10|0.00558152
05:33:11|0.00557427
05:33:13|0.00557427
05:33:13|0.00557427
05:33:15|0.00557322
05:33:16|0.00557322
05:33:16|0.00557322
05:33:17|0.00557322
05:33:18|0.00557322
05:33:20|0.00557171
05:33:21|0.00557171
05:33:22|0.00557171
05:33:24|0.00557171
05:33:24|0.00557171
05:33:25|0.00557171
05:33:26|0.00557171
05:33:27|0.00557171
05:33:28|0.00557171
05:33:29|0.00557171
05:33:31|0.00557171
05:33:31|0.00557171
05:33:32|0.00557171
05:33:33|0.00557721
05:33:34|0.00557721
05:33:35|0.00557721
05:33:36|0.00557721
05:33:38|0.00557721
05:33:39|0.00556617
05:33:40|0.00556617
05:33:41|0.00556617
05:33:42|0.00556617
05:33:43|0.00556617
05:33:43|0.00556617
05:33:44|0.00556617
05:33:45|0.00556617
05:33:47|0.00556617
05:33:48|0.00556617
05:33:48|0.00556617
05:33:49|0.00556617
05:33:50|0.00556617
05:33:51|0.00556617
05:33:52|0.00556617
05:33:53|0.00557171
05:33:55|0.00557171
05:33:56|0.00557171
05:33:57|0.00557171
05:33:58|0.00557171
05:33:58|0.00557171
05:33:59|0.00557171
05:34:01|0.00557171
05:34:01|0.00557171
05:34:02|0.00557171
05:34:04|0.00557171
05:34:04|0.00557171
05:34:06|0.00556364
05:34:06|0.00556364
05:34:07|0.00556364
05:34:09|0.00556364
05:34:09|0.00556364
05:34:10|0.00556364
05:34:12|0.00556364
05:34:13|0.00556364
05:34:14|0.00556364
05:34:15|0.00556364
05:34:16|0.00556011
05:34:17|0.00556011
05:34:18|0.00556011
05:34:19|0.00556011
05:34:21|0.00555614
05:34:21|0.00555614
05:34:23|0.00555263
05:34:24|0.00555263
05:34:25|0.00555263
05:34:26|0.00555263
05:34:28|0.00555263
05:34:29|0.00555263
05:34:30|0.00555263
05:34:31|0.00555263
05:34:32|0.00555263
05:34:33|0.00555263
05:34:35|0.00555263
05:34:36|0.00555263
05:34:37|0.00555263
05:34:38|0.00555263
05:34:38|0.00555263
05:34:40|0.00555263
05:34:40|0.00555263
05:34:42|0.00555263
05:34:43|0.00555263
05:34:44|0.00555263
05:34:45|0.00555263
05:34:47|0.0055543
05:34:48|0.0055543
05:34:49|0.0055543
05:34:50|0.0055543
05:34:51|0.0055543
05:34:52|0.00555089
05:34:53|0.00555089
05:34:54|0.00555089
05:34:55|0.00555089
05:34:56|0.00555089
05:34:57|0.00555089
05:34:58|0.00555089
05:34:59|0.00555089
05:35:00|0.00555336
05:35:01|0.00555336
05:35:02|0.00555336
05:35:03|0.00555336
05:35:04|0.00555336
05:35:05|0.00555336
05:35:06|0.00555336
05:35:07|0.00555336
05:35:08|0.00555336
05:35:09|0.00555336
05:35:10|0.00555336
05:35:11|0.00555336
05:35:12|0.00555336
05:35:13|0.00555336
05:35:14|0.00555336
05:35:15|0.00555336
05:35:17|0.00555336
05:35:17|0.00555336
05:35:19|0.00555336
05:35:20|0.00555336
05:35:21|0.00555336
05:35:23|0.00555336
05:35:25|0.00554712
05:35:26|0.00554712
05:35:27|0.00554712
05:35:29|0.00554712
05:35:29|0.00554712
05:35:30|0.00554712
05:35:32|0.00554712
05:35:33|0.00554712
05:35:34|0.00554712
05:35:35|0.00554712
05:35:36|0.00554712
05:35:38|0.00554712
05:35:38|0.00554736
05:35:39|0.00555899
05:35:40|0.00555899
05:35:41|0.00555899
05:35:42|0.00555899
05:35:43|0.00555899
05:35:44|0.00555899
05:35:45|0.00555899
05:35:46|0.00555899
05:35:48|0.00555899
05:35:49|0.00555899
05:35:50|0.00555899
05:35:51|0.00555899
05:35:52|0.00555899
05:35:53|0.00555899
05:35:54|0.00555899
05:35:55|0.00555899
05:35:57|0.00555899
05:35:57|0.00555899
05:35:58|0.00555899
05:35:59|0.00555899
05:36:00|0.00555899
05:36:01|0.00555899
05:36:02|0.00555899
05:36:03|0.00555899
05:36:04|0.00555899
05:36:05|0.00555899
05:36:07|0.00555899
05:36:07|0.00555899
05:36:09|0.00555899
05:36:10|0.00555899
05:36:11|0.00555899
05:36:12|0.0055563
05:36:13|0.0055563
05:36:13|0.0055563
05:36:15|0.00555899
05:36:15|0.00555899
05:36:17|0.00555899
05:36:18|0.00555899
05:36:19|0.00555734
05:36:19|0.00555734
05:36:21|0.00555734
05:36:23|0.00555734
05:36:24|0.00555734
05:36:26|0.00556277
05:36:26|0.00556277
05:36:28|0.00556277
05:36:30|0.00556277
05:36:30|0.00556277
05:36:31|0.00556277
05:36:33|0.00556277
05:36:34|0.00556277
05:36:36|0.00556277
05:36:36|0.00556277
05:36:37|0.00556277
05:36:39|0.00556277
05:36:40|0.00556277
05:36:40|0.00556277
05:36:42|0.00556277
05:36:43|0.00556277
05:36:44|0.00556277
05:36:45|0.00556277
05:36:47|0.00556277
05:36:47|0.00556277
05:36:49|0.00556277
05:36:49|0.00556277
05:36:51|0.00556277
05:36:51|0.00556277
05:36:52|0.00556277
05:36:54|0.00556277
05:36:55|0.00556277
05:36:56|0.00556277
05:36:57|0.00556277
05:36:58|0.00556277
05:37:00|0.00556277
05:37:01|0.00556277
05:37:02|0.00556277
05:37:03|0.00556277
05:37:04|0.00556277
05:37:04|0.00556277
05:37:05|0.00556277
05:37:07|0.00556277
05:37:08|0.00556277
05:37:08|0.00556277
05:37:09|0.00556277
05:37:10|0.00556277
05:37:11|0.00555263
05:37:12|0.00555263
05:37:13|0.00555263
05:37:14|0.00555263
05:37:15|0.00555263
05:37:16|0.00555263
05:37:17|0.00555263
05:37:18|0.00555263
05:37:19|0.00555263
05:37:20|0.00555263
05:37:21|0.00555263
05:37:23|0.00555263
05:37:24|0.00555263
05:37:25|0.00555263
05:37:26|0.00554967
05:37:27|0.00554967
05:37:28|0.00554967
05:37:30|0.00554967
05:37:31|0.00554967
05:37:32|0.00554967
05:37:33|0.00554967
05:37:34|0.00554967
05:37:35|0.00554967
05:37:36|0.00554967
05:37:37|0.00554967
05:37:38|0.00554967
05:37:39|0.00554967
05:37:40|0.00554967
05:37:41|0.00555177
05:37:42|0.00555177
05:37:44|0.00555177
05:37:44|0.00555177
05:37:45|0.00555177
05:37:47|0.00555177
05:37:48|0.00555177
05:37:49|0.00555177
05:37:50|0.00554501
05:37:51|0.00554501
05:37:52|0.00554501
05:37:54|0.00554501
05:37:55|0.00554501
05:37:55|0.00554501
05:37:57|0.00554501
05:37:58|0.00554501
05:37:58|0.00554501
05:37:59|0.00554501
05:38:01|0.00554501
05:38:02|0.00554501
05:38:02|0.00554501
05:38:03|0.00554501
05:38:05|0.00554501
05:38:06|0.00554501
05:38:07|0.00554501
05:38:08|0.00554501
05:38:09|0.00554501
05:38:10|0.00554501
05:38:11|0.00554164
05:38:12|0.00554164
05:38:13|0.00554164
05:38:14|0.00554164
05:38:15|0.00554164
05:38:16|0.00554164
05:38:17|0.00554164
05:38:18|0.00554164
05:38:19|0.00554164
05:38:20|0.00554164
05:38:21|0.00554164
05:38:22|0.00553869
05:38:23|0.00553285
05:38:24|0.00553285
05:38:25|0.00553285
05:38:27|0.00553285
05:38:28|0.00553285
05:38:28|0.00553285
05:38:31|0.00553285
05:38:31|0.00553285
05:38:32|0.00553285
05:38:33|0.00553285
05:38:34|0.00553285
05:38:35|0.00553285
05:38:36|0.00553285
05:38:37|0.00553896
05:38:38|0.00553896
05:38:40|0.00553896
05:38:40|0.00553896
05:38:42|0.00553896
05:38:43|0.00553896
05:38:43|0.00553896
05:38:45|0.00553896
05:38:46|0.00554227
05:38:46|0.00554227
05:38:47|0.00554227
05:38:49|0.00554227
05:38:50|0.00554227
05:38:52|0.00554227
05:38:52|0.00554227
05:38:53|0.00554227
05:38:55|0.00554227
05:38:55|0.00554227
05:38:57|0.00554227
05:38:58|0.00554227
05:39:00|0.00554227
05:39:00|0.00554227
05:39:01|0.00554227
05:39:02|0.00554227
05:39:03|0.00554227
05:39:04|0.00554227
05:39:05|0.00554227
05:39:06|0.00554227
05:39:07|0.00554227
05:39:08|0.00554227
05:39:10|0.00554227
05:39:11|0.00554227
05:39:11|0.00554227
05:39:13|0.00554227
05:39:14|0.00554227
05:39:15|0.00555022
05:39:16|0.00555022
05:39:16|0.00555022
05:39:17|0.00555022
05:39:19|0.00555022
05:39:20|0.0055397
05:39:21|0.0055397
05:39:22|0.00553981
05:39:24|0.00553981
05:39:25|0.00554686
05:39:27|0.00554686
05:39:27|0.00554686
05:39:29|0.00554686
05:39:30|0.00554686
05:39:31|0.00554686
05:39:32|0.00554686
05:39:33|0.00554686
05:39:33|0.00554686
05:39:35|0.00554686
05:39:35|0.00554686
05:39:36|0.00554686
05:39:39|0.00554686
05:39:39|0.00554686
05:39:40|0.00554686
05:39:41|0.00554686
05:39:43|0.00554686
05:39:44|0.00554686
05:39:45|0.00554686
05:39:46|0.00554686
05:39:47|0.00554686
05:39:48|0.00554686
05:39:48|0.00554686
05:39:50|0.00554686
05:39:51|0.00554686
05:39:52|0.00554686
05:39:53|0.00554686
05:39:53|0.00555086
05:39:55|0.00555086
05:39:56|0.00555086
05:39:56|0.00555086
05:39:58|0.00555086
05:39:59|0.00555086
05:40:00|0.00555086
05:40:00|0.00555086
05:40:01|0.00555086
05:40:03|0.00555086
05:40:03|0.00555086
05:40:04|0.00555086
05:40:06|0.00555086
05:40:07|0.00555086
05:40:08|0.00555086
05:40:09|0.00555086
05:40:10|0.00555086
05:40:10|0.00555086
05:40:12|0.00555086
05:40:13|0.00555086
05:40:14|0.00555086
05:40:15|0.00555086
05:40:16|0.00555086
05:40:17|0.00555086
05:40:18|0.00555086
05:40:19|0.00555086
05:40:20|0.00555086
05:40:21|0.00555086
05:40:22|0.00555086
05:40:23|0.00555086
05:40:24|0.00555086
05:40:25|0.00555086
05:40:27|0.00555086
05:40:28|0.00555086
05:40:30|0.00555086
05:40:31|0.00555086
05:40:32|0.00555086
05:40:34|0.00555086
05:40:34|0.00555086
05:40:35|0.00555086
05:40:36|0.00555086
05:40:37|0.00555086
05:40:38|0.00555086
05:40:39|0.00555086
05:40:40|0.00555086
05:40:41|0.00555086
05:40:42|0.00555086
05:40:43|0.00555086
05:40:44|0.00555086
05:40:46|0.00555086
05:40:46|0.00555086
05:40:48|0.00555086
05:40:49|0.00555086
05:40:50|0.00555086
05:40:51|0.00555086
05:40:52|0.00555086
05:40:53|0.00555086
05:40:54|0.00555086
05:40:54|0.00555086
05:40:56|0.00555086
05:40:57|0.00555086
05:40:58|0.00555086
05:41:00|0.00555086
05:41:00|0.00555086
05:41:01|0.00555086
05:41:02|0.00555086
05:41:04|0.00555086
05:41:04|0.00555086
05:41:05|0.00555086
05:41:06|0.00555086
05:41:08|0.00555086
05:41:09|0.00555086
05:41:10|0.00555086
05:41:11|0.00555086
05:41:11|0.00555086
05:41:12|0.00555086
05:41:13|0.00555086
05:41:14|0.00555086
05:41:15|0.00555086
05:41:17|0.00555086
05:41:17|0.00555086
05:41:18|0.00555086
05:41:19|0.00555086
05:41:20|0.00555086
05:41:22|0.00555086
05:41:23|0.00555086
05:41:23|0.00555086
05:41:25|0.00555086
05:41:26|0.00555086
05:41:28|0.00555086
05:41:28|0.00555086
05:41:30|0.00555086
05:41:31|0.00555086
05:41:32|0.00555086
05:41:33|0.00555086
05:41:33|0.00555086
05:41:34|0.00555086
05:41:36|0.00555086
05:41:37|0.00555086
05:41:38|0.00555086
05:41:39|0.00555086
05:41:40|0.00555086
05:41:41|0.00555086
05:41:43|0.00555086
05:41:43|0.00555086
05:41:44|0.00555086
05:41:45|0.00555086
05:41:47|0.00555086
05:41:48|0.00555086
05:41:49|0.00555086
05:41:50|0.00555086
05:41:51|0.00555086
05:41:52|0.00555086
05:41:54|0.00555086
05:41:55|0.00555086
05:41:56|0.00555086
05:41:57|0.00555086
05:41:58|0.00555086
05:41:59|0.00555086
05:42:00|0.00555086
05:42:01|0.00555086
05:42:02|0.00554944
05:42:03|0.00554944
05:42:04|0.0055482
05:42:05|0.00554769
05:42:07|0.00554769
05:42:08|0.00554769
05:42:08|0.00554769
05:42:09|0.00554769
05:42:10|0.00554769
05:42:11|0.00554769
05:42:12|0.00554769
05:42:13|0.00554769
05:42:15|0.00554769
05:42:16|0.00554769
05:42:17|0.00554769
05:42:19|0.00554769
05:42:20|0.00554769
05:42:20|0.00554769
05:42:22|0.00554769
05:42:23|0.00554769
05:42:23|0.00554769
05:42:24|0.00554769
05:42:25|0.00554769
05:42:26|0.00554769
05:42:28|0.00554458
05:42:29|0.00554458
05:42:31|0.00554458
05:42:31|0.00554458
05:42:32|0.00554458
05:42:33|0.00554458
05:42:34|0.00554458
05:42:35|0.00554458
05:42:37|0.00554458
05:42:38|0.00554458
05:42:39|0.00554458
05:42:40|0.00554458
05:42:41|0.00554458
05:42:42|0.00554458
05:42:43|0.00554458
05:42:45|0.00554458
05:42:46|0.00553269
05:42:48|0.00553269
05:42:49|0.00553269
05:42:50|0.00553269
05:42:50|0.00553269
05:42:52|0.00553269
05:42:53|0.00553269
05:42:54|0.00553068
05:42:55|0.0055262
05:42:56|0.0055262
05:42:57|0.0055262
05:42:58|0.0055262
05:42:59|0.0055262
05:42:59|0.0055262
05:43:00|0.0055262
05:43:03|0.00552209
05:43:03|0.00551903
05:43:04|0.00551903
05:43:05|0.00551903
05:43:06|0.00551903
05:43:07|0.00551903
05:43:08|0.00551903
05:43:09|0.00551903
05:43:10|0.00551903
05:43:11|0.00550881
05:43:12|0.00550881
05:43:13|0.00550205
05:43:14|0.00550205
05:43:15|0.00550205
05:43:16|0.00550205
05:43:17|0.00550205
05:43:18|0.00550205
05:43:19|0.00550205
05:43:20|0.00550205
05:43:21|0.00550205
05:43:22|0.00550205
05:43:23|0.00550205
05:43:24|0.00550205
05:43:25|0.00550205
05:43:26|0.00550205
05:43:27|0.00550205
05:43:29|0.00550205
05:43:31|0.00550205
05:43:31|0.00550205
05:43:33|0.00550205
05:43:33|0.00550205
05:43:35|0.00550205
05:43:36|0.00550205
05:43:37|0.00550205
05:43:38|0.00550205
05:43:39|0.00550205
05:43:40|0.00550205
05:43:41|0.00550205
05:43:42|0.00550205
05:43:43|0.00550205
05:43:44|0.00550205
05:43:45|0.00550205
05:43:46|0.00550205
05:43:47|0.00550205
05:43:48|0.00551295
05:43:49|0.00551295
05:43:50|0.00551295
05:43:51|0.00551295
05:43:51|0.00551295
05:43:54|0.00551295
05:43:54|0.00551295
05:43:55|0.00551295
05:43:56|0.00551295
05:43:57|0.00551295
05:43:58|0.00551295
05:43:59|0.00551295
05:44:00|0.00551295
05:44:01|0.00551295
05:44:02|0.00551295
05:44:03|0.00551295
05:44:04|0.00551295
05:44:05|0.00551295
05:44:06|0.00551295
05:44:07|0.00551295
05:44:08|0.00552127
05:44:10|0.00552766
05:44:10|0.00552766
05:44:11|0.00552766
05:44:12|0.00552766
05:44:13|0.00552766
05:44:15|0.00552766
05:44:15|0.00552766
05:44:16|0.00552766
05:44:17|0.00552766
05:44:18|0.00552766
05:44:19|0.00552766
05:44:20|0.00552766
05:44:21|0.00552766
05:44:22|0.00552766
05:44:23|0.00552766
05:44:24|0.00552766
05:44:26|0.00552766
05:44:26|0.00552766
05:44:27|0.00552766
05:44:28|0.00552766
05:44:30|0.00552145
05:44:32|0.00552145
05:44:32|0.00552145
05:44:34|0.00552145
05:44:34|0.00552145
05:44:36|0.00552145
05:44:38|0.00552145
05:44:38|0.00552145
05:44:39|0.00552145
05:44:40|0.00552145
05:44:41|0.00551967
05:44:42|0.00551967
05:44:43|0.00551694
05:44:44|0.00551694
05:44:45|0.00551694
05:44:46|0.00551777
05:44:47|0.00551777
05:44:49|0.00551777
05:44:49|0.00551385
05:44:50|0.00551385
05:44:51|0.00551385
05:44:52|0.00551479
05:44:53|0.00551479
05:44:55|0.00551479
05:44:56|0.00551479
05:44:57|0.00551479
05:44:58|0.00551479
05:44:59|0.00551479
05:45:00|0.00551479
05:45:02|0.00551479
05:45:03|0.00551479
05:45:03|0.00551479
05:45:05|0.00551479
05:45:06|0.00551479
05:45:06|0.00551479
05:45:07|0.00551479
05:45:08|0.00551479
05:45:09|0.00551479
05:45:10|0.00551479
05:45:12|0.00551479
05:45:13|0.00551479
05:45:13|0.00551479
05:45:15|0.00551479
05:45:15|0.00551479
05:45:17|0.00551479
05:45:18|0.00551479
05:45:18|0.00551479
05:45:19|0.00551479
05:45:21|0.00551479
05:45:22|0.00551479
05:45:23|0.00551479
05:45:23|0.00551479
05:45:24|0.00551479
05:45:26|0.00551479
05:45:27|0.00551479
05:45:27|0.00551479
05:45:28|0.00551479
05:45:30|0.00550604
05:45:31|0.00550604
05:45:32|0.00551441
05:45:33|0.00551441
05:45:34|0.00551441
05:45:36|0.00551441
05:45:36|0.00551441
05:45:38|0.00551441
05:45:38|0.00551441
05:45:39|0.00550608
05:45:41|0.00550603
05:45:42|0.00550603
05:45:43|0.00549791
05:45:45|0.00548834
05:45:46|0.00548834
05:45:47|0.00548017
05:45:48|0.00548017
05:45:49|0.0054862
05:45:51|0.00547144
05:45:52|0.00547144
05:45:52|0.00547144
05:45:53|0.00547144
05:45:54|0.00547144
05:45:56|0.00547144
05:45:57|0.00547144
05:45:58|0.00547144
05:45:58|0.00547144
05:45:59|0.00547144
05:46:01|0.00547144
05:46:01|0.00547144
05:46:03|0.00547144
05:46:03|0.00547144
05:46:05|0.00547144
05:46:05|0.00547349
05:46:06|0.00547349
05:46:07|0.00547349
05:46:08|0.00548127
05:46:10|0.00548127
05:46:11|0.00548127
05:46:11|0.00548127
05:46:12|0.00548127
05:46:13|0.00548127
05:46:14|0.00548127
05:46:15|0.00548127
05:46:17|0.00548127
05:46:17|0.00548127
05:46:19|0.00548127
05:46:20|0.00548127
05:46:20|0.00548127
05:46:21|0.00548127
05:46:23|0.00548127
05:46:23|0.00548127
05:46:24|0.00548127
05:46:25|0.00548127
05:46:26|0.00548127
05:46:27|0.00548127
05:46:28|0.00548127
05:46:29|0.00548127
05:46:30|0.00548127
05:46:32|0.00548127
05:46:33|0.00548127
05:46:35|0.00548127
05:46:36|0.00548127
05:46:37|0.00548127
05:46:38|0.00548127
05:46:39|0.00548127
05:46:40|0.00548127
05:46:41|0.00548127
05:46:42|0.00548127
05:46:43|0.00548127
05:46:45|0.00548127
05:46:46|0.00548127
05:46:47|0.00548127
05:46:48|0.00548127
05:46:49|0.00548127
05:46:50|0.00548127
05:46:51|0.00548127
05:46:52|0.00548127
05:46:53|0.00548127
05:46:54|0.00548127
05:46:55|0.00548127
05:46:56|0.00548127
05:46:57|0.00548127
05:46:58|0.00548127
05:46:59|0.00548127
05:47:00|0.00548127
05:47:01|0.00548127
05:47:02|0.00548127
05:47:03|0.00548127
05:47:04|0.00548127
05:47:05|0.00548127
05:47:06|0.00548127
05:47:07|0.00548127
05:47:08|0.00548127
05:47:09|0.00548127
05:47:10|0.00548127
05:47:11|0.00548127
05:47:12|0.00548127
05:47:13|0.00548127
05:47:14|0.00548127
05:47:15|0.00548127
05:47:16|0.00548161
05:47:18|0.00548161
05:47:18|0.00548161
05:47:20|0.00548161
05:47:21|0.00548161
05:47:23|0.00548161
05:47:23|0.00548161
05:47:24|0.00548161
05:47:25|0.00548161
05:47:26|0.00548161
05:47:27|0.00548161
05:47:28|0.00548161
05:47:29|0.00548161
05:47:30|0.00548161
05:47:31|0.00548161
05:47:33|0.00548161
05:47:35|0.00548161
05:47:35|0.00548161
05:47:36|0.00548161
05:47:37|0.00548161
05:47:38|0.00548161
05:47:39|0.00548161
05:47:41|0.00548161
05:47:42|0.00548161
05:47:43|0.00548161
05:47:43|0.00548161
05:47:45|0.00548161
05:47:46|0.00548161
05:47:47|0.00548161
05:47:48|0.00548161
05:47:48|0.00548161
05:47:50|0.00548161
05:47:51|0.00548161
05:47:52|0.00548161
05:47:53|0.00548161
05:47:54|0.00546891
05:47:55|0.00546891
05:47:56|0.00546587
05:47:57|0.00547382
05:47:59|0.00547382
05:47:59|0.00547382
05:48:00|0.00547382
05:48:01|0.00547382
05:48:02|0.00547382
05:48:03|0.00547382
05:48:04|0.00547382
05:48:05|0.00547382
05:48:06|0.00547382
05:48:07|0.00547545
05:48:08|0.00547545
05:48:09|0.00547545
05:48:10|0.00547545
05:48:11|0.00547545
05:48:12|0.00547545
05:48:13|0.00547545
05:48:14|0.00547545
05:48:15|0.00547545
05:48:16|0.00547545
05:48:17|0.00547545
05:48:18|0.00547545
05:48:19|0.00547545
05:48:20|0.00547545
05:48:21|0.00547545
05:48:23|0.00547545
05:48:24|0.00547545
05:48:25|0.00547545
05:48:26|0.00547545
05:48:27|0.00547545
05:48:28|0.00547545
05:48:28|0.00547545
05:48:30|0.00547545
05:48:31|0.00547545
05:48:32|0.00547545
05:48:34|0.00547545
05:48:34|0.00547545
05:48:36|0.00547545
05:48:38|0.00547545
05:48:39|0.00547545
05:48:40|0.00547545
05:48:41|0.00547545
05:48:42|0.00547545
05:48:43|0.00547545
05:48:44|0.00547545
05:48:46|0.00547545
05:48:46|0.00547545
05:48:48|0.00547545
05:48:49|0.00547545
05:48:51|0.00548127
05:48:51|0.00548127
05:48:53|0.00548127
05:48:55|0.00548127
05:48:56|0.00548127
05:48:56|0.00548127
05:48:57|0.00548127
05:48:59|0.00548127
05:49:00|0.00548127
05:49:00|0.00548127
05:49:02|0.00548127
05:49:03|0.00548127
05:49:04|0.00548127
05:49:05|0.00548127
05:49:06|0.00548127
05:49:07|0.00548127
05:49:08|0.00548127
05:49:09|0.00548127
05:49:10|0.00548127
05:49:11|0.00548127
05:49:12|0.00547633
05:49:13|0.00547633
05:49:14|0.00547633
05:49:15|0.00547633
05:49:16|0.00547633
05:49:17|0.00547633
05:49:18|0.00547633
05:49:19|0.00547633
05:49:20|0.00547633
05:49:21|0.00547633
05:49:22|0.00547633
05:49:23|0.00547633
05:49:25|0.00547633
05:49:25|0.00547633
05:49:27|0.00547633
05:49:27|0.00547633
05:49:28|0.00547633
05:49:29|0.00547633
05:49:31|0.00547633
05:49:31|0.00547425
05:49:32|0.00547425
05:49:34|0.00547425
05:49:34|0.00547425
05:49:35|0.00547425
05:49:37|0.00547425
05:49:38|0.00547425
05:49:39|0.00547425
05:49:40|0.00547425
05:49:41|0.00547425
05:49:42|0.00547425
05:49:43|0.00547425
05:49:44|0.00547425
05:49:45|0.00547425
05:49:46|0.00547425
05:49:47|0.00547425
05:49:48|0.00547425
05:49:49|0.00547425
05:49:50|0.00547425
05:49:51|0.00547425
05:49:52|0.00547425
05:49:53|0.00547425
05:49:55|0.00547425
05:49:56|0.00547425
05:49:57|0.00547425
05:49:58|0.00547425
05:49:59|0.00547425
05:50:00|0.00547425
05:50:01|0.00547425
05:50:02|0.00547425
05:50:04|0.00547425
05:50:04|0.00547425
05:50:05|0.00547425
05:50:06|0.00547497
05:50:07|0.00547497
05:50:09|0.00547497
05:50:10|0.00547497
05:50:11|0.00547042
05:50:13|0.00546533
05:50:13|0.00546241
05:50:14|0.00546241
05:50:15|0.00546241
05:50:16|0.00546241
05:50:17|0.00546241
05:50:18|0.00546241
05:50:19|0.00546241
05:50:20|0.00546241
05:50:21|0.00546241
05:50:22|0.00546241
05:50:23|0.00546241
05:50:24|0.00546241
05:50:25|0.00546241
05:50:26|0.00546241
05:50:27|0.00546241
05:50:28|0.00546241
05:50:29|0.00546241
05:50:30|0.00546241
05:50:31|0.00546241
05:50:32|0.00546241
05:50:33|0.00546241
05:50:34|0.00546241
05:50:35|0.00546241
05:50:37|0.00546241
05:50:38|0.00546241
05:50:39|0.00546241
05:50:41|0.00546241
05:50:41|0.00546241
05:50:42|0.00546241
05:50:44|0.00546241
05:50:45|0.00546241
05:50:46|0.00546241
05:50:47|0.00546241
05:50:48|0.00546241
05:50:49|0.00546241
05:50:51|0.00546241
05:50:51|0.00546533
05:50:52|0.00546533
05:50:53|0.00546533
05:50:55|0.00546533
05:50:56|0.00546533
05:50:57|0.00546533
05:50:58|0.00546533
05:50:59|0.00546533
05:51:00|0.00546533
05:51:01|0.00546533
05:51:02|0.00546533
05:51:03|0.00546533
05:51:04|0.00545708
05:51:05|0.00545708
05:51:06|0.00545708
05:51:07|0.00545708
05:51:08|0.00545708
05:51:09|0.00545708
05:51:10|0.00545154
05:51:12|0.00545
05:51:12|0.00545
05:51:13|0.00545
05:51:14|0.00545
05:51:15|0.00545
05:51:16|0.00544426
05:51:17|0.00544426
05:51:18|0.0054528
05:51:19|0.0054528
05:51:20|0.0054528
05:51:21|0.0054528
05:51:22|0.0054528
05:51:23|0.0054528
05:51:24|0.0054528
05:51:25|0.0054528
05:51:26|0.0054528
05:51:27|0.0054528
05:51:28|0.0054528
05:51:29|0.0054528
05:51:30|0.0054528
05:51:31|0.00545149
05:51:32|0.00545149
05:51:33|0.00545149
05:51:34|0.00545149
05:51:35|0.00545149
05:51:36|0.00545149
05:51:38|0.00545149
05:51:40|0.00545149
05:51:40|0.00545149
05:51:41|0.00547321
05:51:42|0.00547321
05:51:43|0.00547321
05:51:44|0.00547604
05:51:45|0.00547604
05:51:46|0.00547604
05:51:47|0.00547604
05:51:48|0.00547604
05:51:49|0.00547604
05:51:50|0.00547604
05:51:52|0.00547604
05:51:53|0.00547604
05:51:54|0.00547604
05:51:55|0.00547604
05:51:56|0.00547604
05:51:57|0.00547604
05:51:58|0.00547604
05:51:59|0.00547604
05:52:00|0.00547604
05:52:01|0.00547604
05:52:02|0.00547604
05:52:02|0.00547604
05:52:03|0.00547604
05:52:05|0.00547604
05:52:06|0.00547604
05:52:07|0.00547604
05:52:09|0.00547604
05:52:09|0.00547633
05:52:10|0.00547633
05:52:11|0.00547633
05:52:12|0.00547633
05:52:13|0.00547633
05:52:14|0.00547633
05:52:15|0.00547633
05:52:16|0.00547633
05:52:17|0.00547633
05:52:18|0.00547633
05:52:20|0.00547633
05:52:20|0.00547633
05:52:21|0.0054664
05:52:22|0.0054664
05:52:23|0.0054664
05:52:25|0.0054664
05:52:25|0.0054664
05:52:26|0.0054664
05:52:27|0.0054664
05:52:28|0.0054664
05:52:29|0.0054664
05:52:30|0.0054664
05:52:31|0.0054664
05:52:32|0.0054664
05:52:33|0.0054664
05:52:34|0.0054664
05:52:35|0.0054664
05:52:36|0.0054664
05:52:37|0.0054664
05:52:39|0.00546301
05:52:40|0.00546301
05:52:41|0.00546301
05:52:42|0.00546301
05:52:43|0.00546301
05:52:44|0.00546301
05:52:46|0.00546301
05:52:46|0.00546301
05:52:47|0.00546301
05:52:48|0.00546301
05:52:49|0.00546301
05:52:51|0.00546301
05:52:52|0.00546301
05:52:53|0.00546301
05:52:54|0.00546301
05:52:56|0.00546301
05:52:57|0.00546301
05:52:57|0.00546301
05:52:59|0.00547311
05:53:00|0.00547311
05:53:01|0.00547311
05:53:02|0.00547311
05:53:03|0.00547311
05:53:05|0.00547311
05:53:05|0.00547311
05:53:07|0.00547311
05:53:07|0.00546548
05:53:08|0.00546548
05:53:10|0.00546517
05:53:10|0.00546517
05:53:11|0.00546517
05:53:12|0.00546517
05:53:13|0.00546517
05:53:15|0.00546517
05:53:15|0.00546517
05:53:16|0.00546517
05:53:17|0.00546517
05:53:18|0.00546517
05:53:19|0.00546517
05:53:21|0.00546517
05:53:21|0.00546517
05:53:22|0.00546517
05:53:23|0.00546517
05:53:24|0.00546517
05:53:26|0.00546491
05:53:26|0.00546491
05:53:27|0.00546491
05:53:28|0.00546491
05:53:30|0.00546491
05:53:31|0.00546491
05:53:32|0.00546491
05:53:32|0.00546491
05:53:34|0.00546491
05:53:35|0.00546491
05:53:36|0.00546491
05:53:37|0.00546491
05:53:38|0.00546491
05:53:40|0.00546491
05:53:41|0.00546491
05:53:42|0.00546252
05:53:42|0.00546252
05:53:43|0.00546252
05:53:45|0.00546252
05:53:46|0.00546252
05:53:47|0.00545942
05:53:47|0.00545942
05:53:49|0.00545942
05:53:49|0.00545942
05:53:51|0.00545942
05:53:52|0.00545942
05:53:53|0.00545942
05:53:54|0.00545942
05:53:55|0.00545942
05:53:56|0.00545942
05:53:57|0.00545942
05:53:58|0.00545942
05:53:59|0.00545942
05:54:00|0.00545942
05:54:02|0.00545942
05:54:03|0.00545942
05:54:03|0.00545942
05:54:05|0.00545942
05:54:06|0.00545942
05:54:07|0.00545942
05:54:08|0.00545942
05:54:09|0.00545942
05:54:09|0.00545942
05:54:11|0.00545942
05:54:12|0.00545942
05:54:12|0.00545942
05:54:13|0.00545942
05:54:14|0.00545942
05:54:15|0.00545942
05:54:17|0.00545942
05:54:17|0.00545942
05:54:19|0.00545942
05:54:19|0.00545942
05:54:21|0.00545942
05:54:21|0.00546786
05:54:23|0.00546786
05:54:23|0.00546786
05:54:25|0.00546786
05:54:25|0.00546786
05:54:26|0.00546786
05:54:27|0.00546786
05:54:29|0.00546786
05:54:30|0.00546786
05:54:31|0.00546786
05:54:33|0.00546786
05:54:33|0.00546786
05:54:34|0.00546786
05:54:35|0.00546786
05:54:36|0.00546786
05:54:38|0.00546786
05:54:38|0.00546786
05:54:39|0.00546786
05:54:41|0.00546786
05:54:42|0.00546786
05:54:44|0.00546786
05:54:44|0.00546786
05:54:46|0.00546786
05:54:46|0.00546786
05:54:48|0.00546786
05:54:49|0.00546786
05:54:49|0.00546786
05:54:50|0.00546139
05:54:52|0.00546139
05:54:53|0.00546139
05:54:55|0.00546139
05:54:55|0.00546139
05:54:56|0.005471
05:54:58|0.005471
05:54:59|0.005471
05:55:00|0.005471
05:55:01|0.005471
05:55:02|0.005471
05:55:03|0.005471
05:55:04|0.005471
05:55:05|0.005471
05:55:05|0.005471
05:55:06|0.005471
05:55:08|0.005471
05:55:09|0.005471
05:55:11|0.005471
05:55:11|0.005471
05:55:12|0.005471
05:55:13|0.005471
05:55:14|0.005471
05:55:15|0.005471
05:55:16|0.005471
05:55:17|0.0054798
05:55:18|0.0054798
05:55:19|0.0054798
05:55:20|0.0054798
05:55:21|0.0054798
05:55:22|0.0054798
05:55:23|0.0054798
05:55:24|0.0054798
05:55:25|0.0054798
05:55:26|0.0054798
05:55:27|0.00548039
05:55:28|0.0054833
05:55:29|0.0054833
05:55:30|0.0054833
05:55:31|0.0054833
05:55:32|0.0054833
05:55:33|0.0054833
05:55:34|0.0054833
05:55:35|0.0054833
05:55:36|0.0054833
05:55:37|0.0054833
05:55:38|0.0054833
05:55:39|0.0054833
05:55:40|0.0054833
05:55:42|0.0054833
05:55:44|0.0054833
05:55:44|0.0054833
05:55:45|0.0054833
05:55:47|0.0054833
05:55:47|0.0054833
05:55:48|0.0054833
05:55:50|0.0054833
05:55:50|0.0054833
05:55:51|0.0054833
05:55:53|0.0054833
05:55:53|0.0054833
05:55:54|0.0054833
05:55:55|0.0054833
05:55:56|0.0054833
05:55:57|0.0054833
05:55:58|0.0054833
05:55:59|0.0054833
05:56:00|0.0054833
05:56:02|0.0054833
05:56:03|0.0054833
05:56:03|0.0054833
05:56:04|0.0054833
05:56:06|0.0054833
05:56:07|0.0054833
05:56:08|0.0054833
05:56:09|0.0054833
05:56:09|0.0054833
05:56:10|0.0054833
05:56:12|0.0054833
05:56:12|0.0054833
05:56:14|0.0054833
05:56:15|0.0054833
05:56:16|0.0054833
05:56:17|0.0054833
05:56:18|0.0054833
05:56:20|0.0054833
05:56:21|0.0054833
05:56:21|0.0054833
05:56:22|0.0054833
05:56:23|0.0054833
05:56:25|0.0054833
05:56:26|0.0054833
05:56:26|0.0054833
05:56:27|0.00548719
05:56:29|0.00548719
05:56:29|0.00548719
05:56:30|0.00548719
05:56:31|0.00548719
05:56:32|0.00548719
05:56:33|0.00548719
05:56:35|0.00548719
05:56:35|0.00548719
05:56:37|0.00548719
05:56:37|0.00548719
05:56:39|0.00548719
05:56:39|0.00548719
05:56:40|0.00548719
05:56:42|0.00548719
05:56:43|0.00548719
05:56:44|0.00548719
05:56:45|0.00548719
05:56:46|0.00548719
05:56:47|0.00548719
05:56:49|0.00548719
05:56:50|0.00548719
05:56:51|0.00548719
05:56:52|0.00548719
05:56:53|0.00548719
05:56:54|0.00548719
05:56:55|0.00549479
05:56:57|0.00549479
05:56:58|0.00549479
05:56:59|0.00549479
05:57:00|0.00549479
05:57:01|0.00549359
05:57:02|0.00549359
05:57:03|0.00549359
05:57:04|0.00549359
05:57:06|0.00549359
05:57:07|0.00549359
05:57:08|0.00549359
05:57:08|0.00549359
05:57:09|0.00549359
05:57:11|0.00549359
05:57:11|0.00549359
05:57:13|0.00549359
05:57:14|0.00549359
05:57:15|0.00549527
05:57:17|0.00549527
05:57:17|0.00549527
05:57:18|0.00549527
05:57:19|0.00549527
05:57:20|0.00549527
05:57:21|0.00549527
05:57:22|0.00549527
05:57:24|0.00549527
05:57:25|0.00549527
05:57:25|0.00549726
05:57:27|0.00549726
05:57:27|0.00549807
05:57:28|0.00549974
05:57:30|0.00549974
05:57:31|0.00550607
05:57:31|0.00550607
05:57:32|0.00550607
05:57:34|0.00550607
05:57:34|0.00550607
05:57:35|0.00550607
05:57:37|0.00550607
05:57:37|0.00550607
05:57:38|0.00550607
05:57:39|0.00550607
05:57:40|0.00550607
05:57:41|0.00549855
05:57:43|0.00549855
05:57:45|0.00549855
05:57:46|0.00549855
05:57:47|0.00549855
05:57:48|0.00549855
05:57:49|0.00549855
05:57:50|0.00549855
05:57:52|0.00549855
05:57:53|0.00549855
05:57:54|0.00549855
05:57:54|0.00549855
05:57:56|0.00549855
05:57:56|0.00549855
05:57:58|0.00549855
05:57:59|0.00549855
05:58:00|0.00549855
05:58:01|0.00549855
05:58:03|0.00549855
05:58:03|0.00549855
05:58:04|0.00549855
05:58:05|0.00549855
05:58:06|0.00549855
05:58:07|0.00549855
05:58:09|0.00549855
05:58:10|0.00549855
05:58:11|0.00549855
05:58:12|0.00549855
05:58:12|0.00549855
05:58:14|0.00549855
05:58:16|0.00549855
05:58:16|0.00549855
05:58:17|0.00549855
05:58:18|0.00549855
05:58:19|0.00549855
05:58:21|0.00549855
05:58:22|0.00549855
05:58:23|0.00549855
05:58:23|0.00549855
05:58:25|0.00549855
05:58:26|0.00549855
05:58:27|0.00549855
05:58:28|0.00549855
05:58:29|0.00549855
05:58:30|0.0054989
05:58:31|0.0054989
05:58:32|0.0054989
05:58:33|0.0054989
05:58:34|0.0054989
05:58:35|0.0054989
05:58:36|0.0054989
05:58:37|0.0054989
05:58:38|0.0054989
05:58:39|0.0054989
05:58:40|0.0054989
05:58:41|0.0054989
05:58:43|0.0054989
05:58:44|0.0054989
05:58:46|0.0054989
05:58:47|0.0054989
05:58:49|0.0054989
05:58:50|0.0054989
05:58:50|0.0054989
05:58:52|0.0054989
05:58:54|0.0054989
05:58:54|0.0054989
05:58:55|0.0054989
05:58:56|0.0054989
05:58:57|0.0054989
05:58:58|0.0054989
05:59:00|0.0054989
05:59:01|0.0054989
05:59:02|0.0054989
05:59:03|0.0054989
05:59:05|0.0054989
05:59:06|0.0054989
05:59:07|0.0054989
05:59:08|0.0054989
05:59:09|0.0054989
05:59:10|0.00548642
05:59:11|0.00548642
05:59:12|0.00548642
05:59:13|0.00548642
05:59:15|0.00548642
05:59:16|0.00548642
05:59:16|0.00548642
05:59:18|0.00548642
05:59:19|0.00548642
05:59:20|0.00548642
05:59:21|0.00548642
05:59:22|0.00548642
05:59:23|0.00548642
05:59:24|0.00548642
05:59:25|0.00548642
05:59:26|0.00547617
05:59:27|0.00547796
05:59:28|0.00547152
05:59:29|0.00547152
05:59:30|0.00547152
05:59:31|0.00547152
05:59:32|0.00547152
05:59:33|0.00547152
05:59:34|0.00547152
05:59:35|0.00547152
05:59:36|0.00547152
05:59:37|0.00547152
05:59:38|0.00547152
05:59:39|0.00547152
05:59:40|0.00547152
05:59:41|0.00547152
05:59:43|0.00547152
05:59:44|0.00547152
05:59:44|0.00547152
05:59:46|0.00547152
05:59:47|0.00547152
05:59:49|0.00547152
05:59:49|0.00547152
05:59:51|0.00547796
05:59:51|0.00547796
05:59:53|0.00547796
05:59:54|0.00547796
05:59:55|0.00547796
05:59:55|0.00547796
05:59:56|0.00547796
05:59:57|0.00547796
05:59:58|0.00547796
06:00:00|0.00547796
06:00:01|0.00547796
06:00:02|0.00547796
06:00:03|0.00547796
06:00:04|0.00547796
06:00:06|0.00547796
06:00:06|0.00547796
06:00:08|0.00547796
06:00:09|0.00547796
06:00:10|0.00547796
06:00:11|0.00547796
06:00:12|0.00547796
06:00:13|0.00547796
06:00:14|0.00547796
06:00:15|0.00547796
06:00:16|0.00547796
06:00:18|0.00547796
06:00:18|0.00547796
06:00:20|0.00547796
06:00:20|0.00547796
06:00:21|0.00547796
06:00:22|0.00547796
06:00:23|0.00547796
06:00:24|0.00547796
06:00:25|0.00547796
06:00:26|0.00547796
06:00:28|0.00547796
06:00:29|0.00547796
06:00:30|0.00546891
06:00:31|0.00546891
06:00:31|0.00546891
06:00:32|0.00546891
06:00:34|0.00546891
06:00:35|0.00546891
06:00:36|0.00546891
06:00:37|0.00546891
06:00:37|0.00546891
06:00:39|0.00546891
06:00:40|0.00546891
06:00:41|0.00546891
06:00:42|0.00546891
06:00:43|0.00546891
06:00:44|0.00546891
06:00:44|0.00546533
06:00:47|0.00546276
06:00:48|0.00546276
06:00:50|0.00546276
06:00:51|0.00546276
06:00:52|0.00546276
06:00:53|0.00546276
06:00:54|0.00546276
06:00:56|0.005471
06:00:57|0.005471
06:00:57|0.005471
06:00:59|0.005471
06:00:59|0.005471
06:01:01|0.005471
06:01:02|0.005471
06:01:04|0.005471
06:01:04|0.005471
06:01:05|0.005471
06:01:07|0.005471
06:01:07|0.005471
06:01:08|0.005471
06:01:10|0.005471
06:01:11|0.005471
06:01:12|0.005471
06:01:13|0.005471
06:01:14|0.005471
06:01:15|0.005471
06:01:16|0.00547796
06:01:17|0.00547796
06:01:18|0.00547796
06:01:19|0.00547796
06:01:20|0.00547796
06:01:21|0.00547796
06:01:22|0.00547796
06:01:23|0.00547796
06:01:24|0.00547796
06:01:25|0.00547796
06:01:26|0.00547796
06:01:27|0.00547796
06:01:28|0.00547796
06:01:29|0.00547796
06:01:30|0.00547796
06:01:32|0.00547796
06:01:32|0.00547796
06:01:33|0.00547796
06:01:35|0.00547796
06:01:36|0.00547796
06:01:37|0.00547796
06:01:38|0.00547796
06:01:39|0.00547796
06:01:40|0.00547796
06:01:41|0.00547796
06:01:42|0.00547796
06:01:43|0.00547796
06:01:44|0.00547796
06:01:45|0.00547796
06:01:46|0.00547796
06:01:48|0.00547796
06:01:49|0.00547523
06:01:51|0.00547523
06:01:52|0.00547523
06:01:53|0.00547523
06:01:55|0.00547523
06:01:56|0.00547523
06:01:57|0.00547523
06:01:59|0.00547523
06:01:59|0.00547523
06:02:00|0.00547523
06:02:01|0.00547523
06:02:02|0.00547523
06:02:03|0.00547523
06:02:05|0.00547523
06:02:06|0.00547523
06:02:08|0.00547523
06:02:08|0.00547523
06:02:09|0.00547523
06:02:10|0.00547523
06:02:11|0.00547523
06:02:12|0.00547523
06:02:13|0.00547523
06:02:14|0.00547523
06:02:15|0.00547523
06:02:16|0.00547523
06:02:18|0.00547523
06:02:19|0.00547523
06:02:20|0.00548719
06:02:21|0.00548719
06:02:22|0.00548719
06:02:23|0.00548719
06:02:24|0.00548719
06:02:25|0.00548719
06:02:26|0.00548719
06:02:27|0.00548719
06:02:28|0.00548719
06:02:29|0.00548719
06:02:31|0.00549807
06:02:31|0.00549807
06:02:32|0.00549807
06:02:33|0.00549807
06:02:34|0.00549807
06:02:35|0.00549807
06:02:36|0.00549807
06:02:37|0.00549807
06:02:38|0.00549807
06:02:39|0.00549807
06:02:40|0.00549807
06:02:41|0.00549807
06:02:42|0.00549807
06:02:43|0.00549807
06:02:44|0.00549807
06:02:45|0.00549807
06:02:46|0.00549807
06:02:48|0.00549807
06:02:50|0.00549807
06:02:50|0.00549807
06:02:51|0.00549807
06:02:53|0.00549004
06:02:55|0.00549004
06:02:56|0.00549004
06:02:56|0.00549004
06:02:58|0.00549004
06:02:58|0.00549004
06:02:59|0.00549004
06:03:00|0.00549004
06:03:02|0.00549004
06:03:03|0.00549004
06:03:05|0.00549004
06:03:05|0.00549004
06:03:06|0.00549004
06:03:08|0.00549004
06:03:09|0.00549004
06:03:10|0.00549004
06:03:11|0.00549004
06:03:12|0.00549363
06:03:13|0.00549363
06:03:14|0.00549363
06:03:15|0.00549363
06:03:16|0.00549363
06:03:17|0.00549363
06:03:18|0.00549974
06:03:19|0.00549974
06:03:20|0.00549974
06:03:21|0.00549974
06:03:22|0.00549974
06:03:23|0.00549974
06:03:24|0.00549974
06:03:26|0.00549974
06:03:27|0.00549974
06:03:27|0.00549974
06:03:28|0.00549974
06:03:30|0.00549974
06:03:30|0.00549974
06:03:32|0.00549974
06:03:33|0.00549974
06:03:34|0.00549004
06:03:35|0.00549004
06:03:36|0.00549004
06:03:37|0.00549004
06:03:38|0.00549004
06:03:39|0.00549004
06:03:41|0.00549004
06:03:42|0.00549004
06:03:42|0.00549004
06:03:43|0.00549004
06:03:45|0.00549004
06:03:45|0.00549004
06:03:47|0.00549004
06:03:47|0.00549004
06:03:49|0.00549004
06:03:50|0.00549004
06:03:51|0.00549004
06:03:52|0.00549004
06:03:54|0.00549023
06:03:55|0.00549023
06:03:57|0.00549023
06:03:57|0.00549023
06:03:59|0.00549023
06:03:59|0.00549023
06:04:01|0.00549023
06:04:01|0.00549004
06:04:03|0.00549004
06:04:04|0.00549004
06:04:05|0.00549004
06:04:07|0.00549004
06:04:08|0.00549004
06:04:09|0.00549004
06:04:09|0.00549004
06:04:11|0.00549004
06:04:12|0.00549004
06:04:13|0.00549004
06:04:14|0.00549004
06:04:15|0.00549004
06:04:16|0.00549004
06:04:17|0.00549004
06:04:18|0.00549004
06:04:18|0.00549004
06:04:20|0.00549004
06:04:21|0.00549004
06:04:22|0.00549004
06:04:23|0.00549004
06:04:24|0.00549004
06:04:25|0.00549004
06:04:26|0.00549004
06:04:27|0.00549004
06:04:28|0.00549004
06:04:29|0.00549004
06:04:30|0.00549004
06:04:31|0.00549004
06:04:32|0.00549004
06:04:33|0.00549004
06:04:34|0.00549004
06:04:35|0.00549004
06:04:36|0.00549004
06:04:37|0.00549004
06:04:38|0.00549004
06:04:39|0.00549004
06:04:40|0.00549004
06:04:41|0.00549004
06:04:42|0.00549004
06:04:43|0.00549004
06:04:44|0.00549004
06:04:45|0.00549004
06:04:46|0.00549004
06:04:47|0.00549004
06:04:48|0.00549004
06:04:50|0.00549004
06:04:52|0.00549004
06:04:52|0.00549004
06:04:53|0.00549004
06:04:54|0.00549004
06:04:56|0.00549004
06:04:56|0.00549004
06:04:59|0.00549004
06:04:59|0.00549004
06:05:00|0.00549868
06:05:01|0.00549868
06:05:02|0.00549868
06:05:03|0.00549868
06:05:04|0.00549868
06:05:06|0.00549868
06:05:07|0.00549004
06:05:08|0.00549004
06:05:08|0.00549004
06:05:10|0.00549004
06:05:11|0.00549004
06:05:12|0.00549004
06:05:12|0.00549004
06:05:14|0.00549004
06:05:15|0.00549004
06:05:16|0.00549004
06:05:17|0.00549004
06:05:18|0.00549004
06:05:19|0.00549043
06:05:20|0.00548892
06:05:21|0.00548892
06:05:22|0.00548892
06:05:23|0.00548892
06:05:24|0.00548892
06:05:25|0.00548892
06:05:26|0.00548892
06:05:27|0.00548892
06:05:28|0.00548892
06:05:29|0.00548892
06:05:30|0.00548892
06:05:31|0.00548892
06:05:32|0.00548892
06:05:32|0.00548892
06:05:34|0.00548892
06:05:35|0.00548892
06:05:35|0.00548892
06:05:37|0.00548892
06:05:38|0.00548892
06:05:39|0.00548892
06:05:40|0.00548892
06:05:42|0.00548892
06:05:42|0.00548892
06:05:43|0.00548892
06:05:44|0.00548892
06:05:45|0.00548892
06:05:46|0.00548892
06:05:47|0.00548892
06:05:48|0.00548892
06:05:49|0.00548892
06:05:51|0.00548892
06:05:53|0.00548892
06:05:53|0.00548892
06:05:54|0.00548892
06:05:55|0.00548892
06:05:56|0.00548892
06:05:58|0.00548892
06:05:59|0.00548892
06:06:00|0.00548892
06:06:02|0.00548892
06:06:03|0.00548892
06:06:04|0.00548892
06:06:05|0.00548892
06:06:06|0.00548892
06:06:07|0.00548892
06:06:08|0.00548892
06:06:09|0.00548892
06:06:11|0.00548892
06:06:12|0.00548892
06:06:13|0.00548892
06:06:14|0.00548892
06:06:14|0.00548892
06:06:15|0.00548892
06:06:16|0.00548892
06:06:18|0.00548892
06:06:18|0.00548892
06:06:19|0.00548892
06:06:21|0.00548892
06:06:21|0.00548892
06:06:22|0.00548892
06:06:24|0.00548892
06:06:25|0.00548892
06:06:26|0.00548892
06:06:27|0.00548892
06:06:27|0.00548892
06:06:29|0.00548892
06:06:30|0.00548892
06:06:31|0.00548892
06:06:31|0.00548892
06:06:33|0.00548897
06:06:33|0.00548897
06:06:35|0.00548897
06:06:36|0.00548897
06:06:37|0.00548897
06:06:38|0.00548897
06:06:39|0.00548897
06:06:40|0.00548897
06:06:41|0.00548897
06:06:42|0.00548897
06:06:43|0.00548897
06:06:44|0.00548897
06:06:45|0.00548897
06:06:46|0.00548897
06:06:47|0.00548897
06:06:48|0.00548897
06:06:49|0.00548897
06:06:50|0.00548897
06:06:51|0.00548897
06:06:53|0.00548897
06:06:54|0.00548897
06:06:54|0.00548897
06:06:55|0.00548897
06:06:57|0.00548897
06:06:57|0.00548897
06:06:59|0.00548897
06:06:59|0.00548897
06:07:00|0.00550228
06:07:01|0.00550228
06:07:02|0.00550228
06:07:04|0.00550228
06:07:05|0.00550228
06:07:07|0.00550228
06:07:07|0.00550228
06:07:08|0.00550228
06:07:09|0.00550228
06:07:10|0.00550228
06:07:12|0.00550228
06:07:13|0.00550228
06:07:14|0.00550228
06:07:15|0.00550228
06:07:16|0.00550228
06:07:17|0.00550228
06:07:18|0.00550228
06:07:19|0.00550228
06:07:20|0.00550228
06:07:21|0.00550228
06:07:22|0.00550228
06:07:24|0.00550228
06:07:24|0.00550228
06:07:26|0.00550228
06:07:26|0.00550228
06:07:27|0.00550228
06:07:29|0.00550228
06:07:29|0.00550228
06:07:31|0.00550228
06:07:31|0.00550228
06:07:33|0.00550228
06:07:33|0.00550228
06:07:35|0.00550228
06:07:36|0.00550228
06:07:37|0.00550228
06:07:38|0.00550228
06:07:40|0.00550228
06:07:41|0.00549717
06:07:41|0.00549717
06:07:42|0.00549717
06:07:43|0.00549717
06:07:45|0.00549717
06:07:46|0.00549717
06:07:46|0.00549717
06:07:48|0.00549717
06:07:48|0.00549717
06:07:49|0.00549717
06:07:50|0.00549717
06:07:51|0.00549717
06:07:52|0.00549717
06:07:53|0.00549717
06:07:55|0.00549717
06:07:57|0.00549717
06:07:58|0.00549672
06:08:00|0.00549672
06:08:00|0.00549672
06:08:01|0.00549672
06:08:03|0.00549672
06:08:04|0.00549672
06:08:05|0.00549672
06:08:06|0.00549672
06:08:07|0.00549672
06:08:08|0.00549672
06:08:09|0.00549672
06:08:10|0.00549672
06:08:11|0.00549672
06:08:12|0.00549672
06:08:13|0.00549672
06:08:14|0.00549672
06:08:15|0.0054931
06:08:16|0.00549654
06:08:17|0.00549654
06:08:18|0.00549654
06:08:19|0.00549654
06:08:20|0.00549654
06:08:21|0.00549654
06:08:22|0.00549654
06:08:23|0.00549654
06:08:24|0.00549654
06:08:25|0.00549654
06:08:26|0.00549572
06:08:27|0.00549572
06:08:28|0.00550054
06:08:29|0.00549995
06:08:30|0.00549995
06:08:31|0.00549995
06:08:32|0.00549995
06:08:33|0.00549995
06:08:35|0.00549995
06:08:35|0.00549995
06:08:36|0.00549995
06:08:37|0.00549995
06:08:38|0.00549995
06:08:39|0.00549995
06:08:40|0.00549995
06:08:42|0.00549995
06:08:42|0.00549995
06:08:43|0.00549995
06:08:44|0.00549995
06:08:46|0.00549995
06:08:47|0.00549995
06:08:48|0.00549995
06:08:49|0.00549995
06:08:50|0.00549995
06:08:52|0.00549956
06:08:53|0.00549938
06:08:55|0.00549938
06:08:56|0.00549938
06:08:57|0.00549938
06:08:59|0.00549938
06:08:59|0.00549938
06:09:00|0.00549938
06:09:01|0.00549938
06:09:02|0.00549938
06:09:03|0.00549938
06:09:04|0.00549938
06:09:06|0.00549938
06:09:07|0.00549938
06:09:08|0.00549938
06:09:09|0.00549938
06:09:10|0.00549938
06:09:12|0.00549938
06:09:12|0.00549938
06:09:14|0.00549938
06:09:15|0.00549938
06:09:16|0.00549938
06:09:17|0.00549938
06:09:18|0.00549938
06:09:19|0.00549938
06:09:20|0.00549938
06:09:21|0.00549938
06:09:22|0.00549938
06:09:23|0.00549938
06:09:24|0.00549938
06:09:24|0.00549938
06:09:25|0.00549938
06:09:27|0.00549938
06:09:27|0.00549938
06:09:29|0.00549938
06:09:30|0.00549938
06:09:32|0.00549843
06:09:32|0.00549843
06:09:33|0.00549843
06:09:34|0.00549843
06:09:35|0.00549843
06:09:36|0.00549843
06:09:37|0.00549843
06:09:38|0.00549843
06:09:39|0.00550505
06:09:40|0.00549843
06:09:42|0.00549843
06:09:43|0.00549843
06:09:44|0.00549843
06:09:45|0.00550706
06:09:46|0.00550706
06:09:47|0.00550706
06:09:48|0.00550706
06:09:48|0.00550706
06:09:50|0.00550706
06:09:50|0.00550706
06:09:52|0.00550706
06:09:52|0.00550706
06:09:54|0.00550706
06:09:54|0.00550706
06:09:57|0.00550706
06:09:57|0.00550706
06:09:58|0.00550706
06:09:59|0.00550706
06:10:00|0.00550706
06:10:02|0.00550234
06:10:03|0.00550234
06:10:04|0.00550234
06:10:05|0.00550234
06:10:06|0.00550234
06:10:07|0.00550234
06:10:08|0.00550234
06:10:09|0.00550234
06:10:10|0.00550234
06:10:12|0.00550234
06:10:13|0.00550234
06:10:13|0.00550234
06:10:14|0.00550234
06:10:16|0.00550234
06:10:17|0.00550234
06:10:18|0.00550234
06:10:18|0.00550234
06:10:19|0.00550234
06:10:21|0.00550234
06:10:21|0.00550234
06:10:22|0.00550234
06:10:24|0.00550234
06:10:25|0.00550234
06:10:26|0.00550234
06:10:27|0.00550234
06:10:28|0.00550234
06:10:29|0.00550234
06:10:30|0.00550234
06:10:31|0.00550234
06:10:32|0.00550234
06:10:33|0.00550234
06:10:34|0.00550234
06:10:35|0.00550041
06:10:37|0.00550041
06:10:37|0.00550041
06:10:39|0.00550041
06:10:39|0.00550041
06:10:40|0.00550041
06:10:41|0.00550041
06:10:43|0.00550041
06:10:44|0.00550041
06:10:45|0.00550041
06:10:45|0.00550041
06:10:46|0.00550041
06:10:48|0.00550041
06:10:49|0.00550041
06:10:50|0.00550041
06:10:50|0.00550041
06:10:52|0.00550041
06:10:53|0.00550041
06:10:53|0.00550041
06:10:54|0.00550041
06:10:56|0.00550041
06:10:58|0.00550041
06:10:58|0.00550041
06:11:00|0.00550041
06:11:01|0.00550041
06:11:01|0.00550041
06:11:02|0.00550041
06:11:04|0.00550041
06:11:05|0.00550041
06:11:06|0.00550041
06:11:07|0.00550041
06:11:08|0.00550041
06:11:09|0.00550041
06:11:10|0.00550041
06:11:11|0.00550041
06:11:12|0.00550041
06:11:13|0.00550041
06:11:15|0.00550041
06:11:16|0.00550041
06:11:17|0.00550041
06:11:18|0.00550041
06:11:18|0.00549451
06:11:20|0.00549451
06:11:21|0.00549451
06:11:22|0.00549451
06:11:23|0.00549451
06:11:24|0.00549451
06:11:25|0.00549451
06:11:26|0.00549451
06:11:27|0.00549451
06:11:28|0.00549451
06:11:30|0.00549451
06:11:30|0.00549451
06:11:32|0.00549451
06:11:32|0.00549451
06:11:33|0.00548589
06:11:34|0.00548589
06:11:35|0.00548589
06:11:36|0.00548589
06:11:37|0.00548589
06:11:38|0.00548589
06:11:39|0.00548589
06:11:40|0.00548589
06:11:42|0.00548569
06:11:42|0.00548569
06:11:44|0.00548569
06:11:45|0.00548569
06:11:46|0.00548569
06:11:46|0.00548569
06:11:47|0.00548569
06:11:48|0.00548569
06:11:50|0.00548569
06:11:51|0.00548887
06:11:52|0.00548887
06:11:53|0.00548887
06:11:54|0.00548887
06:11:55|0.00548887
06:11:56|0.00548887
06:11:57|0.00548887
06:11:58|0.00548887
06:12:00|0.00548887
06:12:01|0.00548887
06:12:02|0.00548887
06:12:03|0.00548589
06:12:05|0.00548589
06:12:06|0.00547617
06:12:08|0.00546533
06:12:08|0.00546533
06:12:10|0.00546533
06:12:12|0.00546368
06:12:12|0.00545708
06:12:14|0.0054433
06:12:15|0.0054408
06:12:15|0.0054408
06:12:17|0.0054408
06:12:18|0.0054408
06:12:19|0.0054408
06:12:20|0.0054408
06:12:21|0.0054408
06:12:22|0.0054408
06:12:23|0.0054408
06:12:24|0.0054408
06:12:24|0.0054408
06:12:26|0.0054408
06:12:27|0.0054408
06:12:28|0.0054408
06:12:28|0.0054408
06:12:30|0.0054408
06:12:31|0.0054408
06:12:31|0.0054408
06:12:33|0.0054408
06:12:34|0.0054408
06:12:35|0.0054408
06:12:36|0.0054408
06:12:37|0.0054408
06:12:37|0.0054408
06:12:39|0.0054408
06:12:40|0.0054408
06:12:41|0.0054408
06:12:42|0.0054408
06:12:43|0.0054408
06:12:44|0.0054408
06:12:45|0.0054408
06:12:46|0.0054408
06:12:47|0.0054408
06:12:48|0.0054408
06:12:49|0.0054408
06:12:50|0.0054408
06:12:51|0.0054408
06:12:52|0.0054408
06:12:53|0.0054408
06:12:54|0.0054408
06:12:55|0.0054408
06:12:55|0.0054408
06:12:57|0.0054408
06:12:57|0.0054408
06:12:59|0.0054408
06:13:01|0.0054408
06:13:01|0.00543803
06:13:02|0.00543803
06:13:03|0.00543506
06:13:04|0.00543506
06:13:05|0.00543295
06:13:06|0.0054232
06:13:07|0.0054182
06:13:08|0.00541199
06:13:09|0.00540975
06:13:10|0.00540975
06:13:11|0.00540975
06:13:13|0.00542
06:13:15|0.00542
06:13:16|0.00542
06:13:16|0.00542786
06:13:17|0.00542786
06:13:19|0.00542786
06:13:19|0.00542786
06:13:20|0.00542786
06:13:21|0.00542786
06:13:23|0.00542786
06:13:23|0.00542786
06:13:25|0.00542786
06:13:26|0.00542786
06:13:27|0.00542786
06:13:29|0.00542786
06:13:30|0.00542786
06:13:31|0.00542786
06:13:32|0.00542786
06:13:33|0.00542786
06:13:34|0.00542786
06:13:35|0.00542786
06:13:36|0.00542786
06:13:37|0.00542786
06:13:38|0.00542786
06:13:39|0.00542786
06:13:40|0.00542786
06:13:41|0.00542786
06:13:42|0.00542786
06:13:43|0.00542786
06:13:44|0.00542786
06:13:45|0.00542786
06:13:47|0.00543311
06:13:47|0.00543655
06:13:48|0.00543655
06:13:49|0.00544191
06:13:51|0.00544191
06:13:52|0.00544191
06:13:53|0.00544191
06:13:54|0.00544191
06:13:54|0.00544191
06:13:55|0.00544505
06:13:57|0.00544505
06:13:57|0.00544505
06:13:59|0.00544886
06:14:01|0.00544886
06:14:02|0.00544886
06:14:04|0.00544886
06:14:05|0.00544886
06:14:06|0.00544886
06:14:07|0.00544886
06:14:07|0.00544886
06:14:08|0.00544886
06:14:10|0.00544886
06:14:10|0.00544886
06:14:12|0.00544886
06:14:13|0.00544886
06:14:14|0.00544886
06:14:15|0.00544886
06:14:16|0.00544886
06:14:17|0.00544886
06:14:18|0.00544886
06:14:19|0.00544886
06:14:20|0.00544886
06:14:21|0.00544886
06:14:22|0.00544886
06:14:23|0.00544886
06:14:24|0.00544886
06:14:25|0.00544886
06:14:26|0.00544886
06:14:27|0.00544886
06:14:28|0.00544886
06:14:29|0.00544886
06:14:31|0.00544886
06:14:32|0.00544886
06:14:33|0.00544886
06:14:34|0.00544886
06:14:36|0.00544886
06:14:36|0.00544886
06:14:37|0.00544886
06:14:38|0.00544886
06:14:39|0.00544886
06:14:40|0.00544886
06:14:41|0.00544886
06:14:42|0.00544886
06:14:43|0.00544886
06:14:44|0.00544886
06:14:45|0.00544886
06:14:46|0.00544886
06:14:47|0.00544886
06:14:48|0.00544886
06:14:49|0.00544886
06:14:50|0.00544886
06:14:51|0.00544886
06:14:52|0.00544886
06:14:53|0.00544886
06:14:54|0.00544886
06:14:55|0.00544886
06:14:56|0.00544886
06:14:57|0.00544886
06:14:58|0.00544886
06:15:00|0.00544886
06:15:01|0.00544886
06:15:03|0.00544886
06:15:03|0.00544886
06:15:04|0.00544886
06:15:05|0.00544886
06:15:06|0.00544886
06:15:07|0.00544886
06:15:08|0.00544886
06:15:09|0.00544886
06:15:10|0.00544886
06:15:11|0.00544886
06:15:12|0.00544886
06:15:13|0.00544886
06:15:14|0.00544886
06:15:15|0.00544886
06:15:16|0.00544886
06:15:17|0.00544886
06:15:19|0.00544886
06:15:20|0.00544886
06:15:21|0.00544886
06:15:22|0.00544886
06:15:23|0.00544886
06:15:24|0.00544886
06:15:25|0.00544886
06:15:27|0.00544886
06:15:27|0.00544886
06:15:28|0.00544886
06:15:29|0.00544886
06:15:30|0.00544886
06:15:31|0.00544886
06:15:32|0.00544886
06:15:33|0.00544886
06:15:34|0.00544886
06:15:35|0.00544886
06:15:36|0.00544886
06:15:37|0.00544886
06:15:38|0.00544886
06:15:39|0.00544886
06:15:40|0.00544886
06:15:41|0.0054432
06:15:42|0.0054432
06:15:43|0.0054432
06:15:44|0.0054432
06:15:45|0.0054432
06:15:46|0.0054432
06:15:47|0.0054432
06:15:48|0.0054432
06:15:49|0.0054432
06:15:50|0.0054432
06:15:51|0.0054432
06:15:52|0.0054432
06:15:53|0.0054432
06:15:54|0.0054432
06:15:55|0.0054432
06:15:56|0.0054432
06:15:57|0.0054432
06:15:58|0.00544505
06:15:59|0.00544505
06:16:00|0.00544505
06:16:02|0.00545235
06:16:04|0.00545235
06:16:05|0.00545235
06:16:06|0.00545235
06:16:06|0.00545235
06:16:09|0.00545235
06:16:09|0.00545235
06:16:10|0.00545235
06:16:11|0.00545235
06:16:12|0.00545235
06:16:13|0.00545235
06:16:14|0.00545235
06:16:15|0.00545235
06:16:16|0.00545235
06:16:17|0.00545235
06:16:18|0.00545235
06:16:20|0.00545235
06:16:20|0.00545235
06:16:21|0.00545235
06:16:22|0.00545235
06:16:23|0.00545235
06:16:24|0.00545235
06:16:26|0.00544593
06:16:27|0.00544593
06:16:28|0.00544593
06:16:29|0.00544593
06:16:30|0.00544593
06:16:30|0.00544593
06:16:32|0.00544593
06:16:32|0.00544593
06:16:34|0.00544593
06:16:35|0.00544593
06:16:36|0.00544593
06:16:37|0.00544593
06:16:38|0.00544593
06:16:39|0.00544593
06:16:39|0.00544593
06:16:41|0.00544593
06:16:42|0.00544593
06:16:43|0.00544593
06:16:44|0.00544593
06:16:44|0.00544593
06:16:46|0.00544593
06:16:46|0.00544593
06:16:48|0.00544635
06:16:49|0.00544635
06:16:49|0.00544635
06:16:50|0.00544635
06:16:51|0.00544635
06:16:53|0.00544635
06:16:54|0.00544635
06:16:55|0.00544635
06:16:55|0.00544635
06:16:56|0.00544635
06:16:58|0.00544635
06:16:59|0.00544635
06:16:59|0.00544635
06:17:01|0.00544635
06:17:03|0.00544635
06:17:04|0.00544635
06:17:05|0.00544635
06:17:07|0.00544635
06:17:08|0.00544635
06:17:09|0.00543835
06:17:10|0.00543835
06:17:11|0.00543835
06:17:12|0.00543835
06:17:13|0.00543835
06:17:14|0.00543835
06:17:15|0.00543835
06:17:16|0.00543835
06:17:18|0.00543835
06:17:19|0.00543835
06:17:20|0.00543835
06:17:21|0.00543835
06:17:22|0.00543835
06:17:23|0.00543835
06:17:24|0.00543835
06:17:25|0.00543835
06:17:26|0.00543835
06:17:27|0.00543835
06:17:28|0.00543835
06:17:29|0.00543835
06:17:30|0.00543835
06:17:31|0.00543835
06:17:32|0.00543835
06:17:33|0.00543835
06:17:34|0.00543712
06:17:36|0.00543712
06:17:36|0.00543712
06:17:37|0.00543712
06:17:38|0.0054222
06:17:40|0.00542136
06:17:41|0.00541697
06:17:43|0.00540326
06:17:44|0.00540326
06:17:45|0.0054
06:17:45|0.00540733
06:17:46|0.00540733
06:17:48|0.00540733
06:17:48|0.00540733
06:17:50|0.00540733
06:17:50|0.00540733
06:17:51|0.00540733
06:17:52|0.00540733
06:17:54|0.00540733
06:17:55|0.00542236
06:17:56|0.00542236
06:17:56|0.00542236
06:17:58|0.00542236
06:17:58|0.00542236
06:17:59|0.00542236
06:18:00|0.00542236
06:18:01|0.00542236
06:18:03|0.00541611
06:18:04|0.00541611
06:18:05|0.00541611
06:18:06|0.00541611
06:18:08|0.00541611
06:18:09|0.00541611
06:18:10|0.00541611
06:18:11|0.00541611
06:18:12|0.00541611
06:18:13|0.00541611
06:18:14|0.00541611
06:18:15|0.00540603
06:18:17|0.00540603
06:18:18|0.00540603
06:18:19|0.00540603
06:18:20|0.00540603
06:18:21|0.00540603
06:18:22|0.00540603
06:18:23|0.00540603
06:18:24|0.00540603
06:18:25|0.00540603
06:18:26|0.00540603
06:18:27|0.00540603
06:18:28|0.00540603
06:18:29|0.00540603
06:18:30|0.00540603
06:18:31|0.00540603
06:18:32|0.00540603
06:18:33|0.00540603
06:18:34|0.00540603
06:18:35|0.00540603
06:18:36|0.00540603
06:18:37|0.00540603
06:18:38|0.00540603
06:18:39|0.00540603
06:18:40|0.00540603
06:18:41|0.00540603
06:18:42|0.00540603
06:18:43|0.00542354
06:18:44|0.00542354
06:18:45|0.00542354
06:18:46|0.00542354
06:18:47|0.00542265
06:18:48|0.00542265
06:18:49|0.00542265
06:18:50|0.00542265
06:18:51|0.00542265
06:18:52|0.00542265
06:18:53|0.00542265
06:18:54|0.00542265
06:18:55|0.00542265
06:18:56|0.00542265
06:18:57|0.00542265
06:18:58|0.00542265
06:18:59|0.00542265
06:19:00|0.00542265
06:19:01|0.00542265
06:19:02|0.00542265
06:19:03|0.00542265
06:19:04|0.00542265
06:19:06|0.00542265
06:19:06|0.00542265
06:19:08|0.00542265
06:19:08|0.00542265
06:19:10|0.00542265
06:19:11|0.00542265
06:19:12|0.00542265
06:19:13|0.00542265
06:19:14|0.00542265
06:19:15|0.00542265
06:19:17|0.00542265
06:19:18|0.00542265
06:19:19|0.00542265
06:19:20|0.00542265
06:19:21|0.00542265
06:19:22|0.00542265
06:19:23|0.00542265
06:19:24|0.00542265
06:19:25|0.00542265
06:19:26|0.00542777
06:19:27|0.00542777
06:19:28|0.00542777
06:19:29|0.00542777
06:19:30|0.00542777
06:19:31|0.00542777
06:19:32|0.00542777
06:19:33|0.00542777
06:19:34|0.00542777
06:19:35|0.00542777
06:19:36|0.00542777
06:19:37|0.00542777
06:19:38|0.00542777
06:19:39|0.00542777
06:19:40|0.00542777
06:19:41|0.00542777
06:19:42|0.0054241
06:19:43|0.0054241
06:19:44|0.0054241
06:19:45|0.0054241
06:19:46|0.0054241
06:19:47|0.0054241
06:19:48|0.0054241
06:19:49|0.0054241
06:19:50|0.0054241
06:19:51|0.0054241
06:19:53|0.0054241
06:19:54|0.0054241
06:19:55|0.0054241
06:19:55|0.0054241
06:19:57|0.0054241
06:19:59|0.0054241
06:19:59|0.0054241
06:20:00|0.0054241
06:20:01|0.0054241
06:20:02|0.0054241
06:20:03|0.0054241
06:20:05|0.00542726
06:20:06|0.00542726
06:20:07|0.00542726
06:20:09|0.00542726
06:20:09|0.00542726
06:20:10|0.00542726
06:20:11|0.00543441
06:20:12|0.00543441
06:20:14|0.00543441
06:20:16|0.00543441
06:20:16|0.00543441
06:20:17|0.00543441
06:20:18|0.00543441
06:20:19|0.00543441
06:20:20|0.00543441
06:20:22|0.00543441
06:20:23|0.00543441
06:20:24|0.00543441
06:20:25|0.00543441
06:20:27|0.00543441
06:20:27|0.00543441
06:20:28|0.00543441
06:20:29|0.00543441
06:20:30|0.00543441
06:20:31|0.00543441
06:20:32|0.00543441
06:20:33|0.00543441
06:20:34|0.00542726
06:20:35|0.00542726
06:20:37|0.00542726
06:20:39|0.00542726
06:20:39|0.00542726
06:20:40|0.00543932
06:20:41|0.00543932
06:20:42|0.00543
06:20:43|0.00543117
06:20:44|0.00545
06:20:45|0.00545
06:20:46|0.00545
06:20:47|0.00545
06:20:48|0.00545
06:20:49|0.00545
06:20:50|0.00545
06:20:51|0.00545
06:20:52|0.00545
06:20:53|0.00544213
06:20:54|0.00544345
06:20:55|0.00544345
06:20:56|0.00544345
06:20:57|0.00544345
06:20:58|0.00544345
06:20:59|0.00544345
06:21:01|0.00544345
06:21:01|0.00544345
06:21:02|0.00544345
06:21:03|0.00544345
06:21:04|0.00544345
06:21:05|0.00544345
06:21:07|0.00544345
06:21:09|0.00544345
06:21:09|0.00544345
06:21:10|0.00544345
06:21:12|0.00544345
06:21:13|0.00544345
06:21:15|0.00544345
06:21:16|0.00544345
06:21:17|0.00544345
06:21:19|0.00544345
06:21:20|0.00544345
06:21:21|0.00544345
06:21:21|0.00544345
06:21:23|0.00544345
06:21:23|0.00543824
06:21:25|0.00543824
06:21:26|0.00543824
06:21:27|0.00543824
06:21:28|0.00543824
06:21:29|0.00543824
06:21:30|0.00543824
06:21:31|0.00543824
06:21:32|0.00543824
06:21:33|0.00543824
06:21:34|0.00543824
06:21:35|0.00543817
06:21:37|0.00543817
06:21:37|0.00543817
06:21:39|0.00543817
06:21:39|0.00543817
06:21:41|0.00543817
06:21:42|0.00543817
06:21:43|0.00543817
06:21:44|0.00543817
06:21:45|0.00543817
06:21:46|0.00543817
06:21:47|0.00543817
06:21:48|0.00543817
06:21:49|0.00543817
06:21:50|0.00543817
06:21:51|0.00543817
06:21:52|0.00543817
06:21:53|0.00543817
06:21:54|0.00543817
06:21:55|0.00543817
06:21:56|0.00543817
06:21:57|0.00543817
06:21:58|0.00543817
06:21:59|0.00543817
06:22:00|0.00543817
06:22:01|0.00543817
06:22:02|0.00543817
06:22:03|0.00543817
06:22:04|0.00543817
06:22:05|0.00543817
06:22:06|0.00542136
06:22:08|0.00541697
06:22:09|0.00541697
06:22:10|0.00541697
06:22:11|0.00541697
06:22:12|0.00541697
06:22:13|0.00541697
06:22:14|0.00541697
06:22:15|0.00541697
06:22:16|0.00541697
06:22:17|0.00541697
06:22:18|0.00541697
06:22:19|0.00541697
06:22:20|0.00541697
06:22:21|0.00541697
06:22:22|0.00541697
06:22:23|0.00541697
06:22:24|0.00541697
06:22:25|0.00541697
06:22:26|0.00541697
06:22:27|0.00541697
06:22:28|0.00541697
06:22:29|0.00541697
06:22:31|0.00541697
06:22:31|0.00541697
06:22:33|0.00541697
06:22:33|0.00541697
06:22:34|0.00541697
06:22:36|0.00541697
06:22:36|0.00541697
06:22:37|0.00541697
06:22:38|0.00541697
06:22:39|0.00541697
06:22:41|0.00541697
06:22:42|0.00541697
06:22:43|0.00541697
06:22:44|0.00541697
06:22:45|0.00541697
06:22:46|0.00541697
06:22:47|0.00541697
06:22:48|0.00541697
06:22:49|0.00541697
06:22:50|0.00541697
06:22:51|0.00541697
06:22:52|0.00541697
06:22:53|0.00541697
06:22:55|0.00541697
06:22:55|0.00541697
06:22:56|0.00541697
06:22:57|0.00541697
06:22:58|0.00542652
06:23:00|0.00542652
06:23:01|0.00542652
06:23:01|0.00542652
06:23:02|0.00542652
06:23:04|0.00542652
06:23:04|0.00542652
06:23:05|0.00542652
06:23:07|0.00542652
06:23:08|0.00542652
06:23:09|0.00542652
06:23:10|0.00544124
06:23:12|0.00544124
06:23:13|0.00544124
06:23:15|0.00544124
06:23:16|0.00544124
06:23:17|0.00544124
06:23:17|0.00544124
06:23:19|0.00544124
06:23:20|0.00544124
06:23:21|0.00544124
06:23:22|0.00544124
06:23:23|0.00544124
06:23:24|0.00544124
06:23:25|0.00544124
06:23:26|0.00544124
06:23:27|0.00544124
06:23:28|0.00544124
06:23:29|0.00544124
06:23:30|0.00544124
06:23:31|0.00544124
06:23:32|0.00544124
06:23:33|0.00544124
06:23:34|0.00544124
06:23:35|0.00544124
06:23:36|0.00544124
06:23:37|0.00544124
06:23:38|0.00544124
06:23:39|0.00544124
06:23:40|0.00544124
06:23:41|0.00543295
06:23:42|0.00543295
06:23:43|0.00543011
06:23:44|0.00543011
06:23:45|0.00543011
06:23:46|0.00543011
06:23:47|0.00543011
06:23:48|0.00543011
06:23:49|0.00543011
06:23:50|0.00543011
06:23:51|0.00543011
06:23:52|0.00543011
06:23:53|0.00543011
06:23:54|0.00543011
06:23:55|0.00543011
06:23:56|0.00543011
06:23:57|0.00543011
06:23:58|0.00543011
06:23:59|0.00543011
06:24:00|0.00543011
06:24:01|0.00542652
06:24:02|0.00542652
06:24:03|0.00542652
06:24:04|0.00542652
06:24:05|0.00542652
06:24:06|0.00542652
06:24:07|0.00542652
06:24:08|0.00542652
06:24:10|0.00542652
06:24:12|0.00542652
06:24:13|0.00542652
06:24:14|0.00542652
06:24:15|0.00542652
06:24:15|0.00542652
06:24:17|0.00542652
06:24:18|0.00542652
06:24:20|0.00542652
06:24:20|0.00542652
06:24:21|0.00542652
06:24:22|0.00542652
06:24:23|0.00542652
06:24:25|0.00542652
06:24:26|0.00542652
06:24:27|0.00542652
06:24:28|0.00542652
06:24:29|0.00542652
06:24:30|0.00542652
06:24:31|0.00542652
06:24:32|0.00542652
06:24:33|0.00542652
06:24:34|0.00542652
06:24:35|0.00542652
06:24:36|0.00542652
06:24:37|0.00542652
06:24:38|0.00542652
06:24:39|0.00542652
06:24:40|0.00542652
06:24:41|0.00542652
06:24:41|0.00542652
06:24:43|0.00542652
06:24:44|0.00542652
06:24:45|0.00542652
06:24:46|0.00542652
06:24:47|0.00542652
06:24:48|0.00542652
06:24:49|0.00542652
06:24:50|0.00542652
06:24:50|0.00542652
06:24:52|0.00542652
06:24:52|0.00543499
06:24:53|0.00543499
06:24:55|0.00543499
06:24:56|0.00543499
06:24:57|0.00543499
06:24:57|0.00543499
06:24:59|0.00543499
06:25:00|0.00543499
06:25:00|0.00543499
06:25:02|0.00543499
06:25:03|0.00543499
06:25:04|0.00543499
06:25:05|0.00543499
06:25:05|0.00543499
06:25:06|0.00543499
06:25:08|0.00543499
06:25:09|0.00543499
06:25:10|0.00543499
06:25:11|0.00543499
06:25:12|0.00543499
06:25:14|0.00543499
06:25:15|0.00543499
06:25:16|0.00543499
06:25:17|0.00543499
06:25:18|0.00543499
06:25:19|0.00543499
06:25:20|0.00543499
06:25:22|0.00543499
06:25:22|0.00543499
06:25:23|0.00543499
06:25:24|0.00543499
06:25:25|0.00543499
06:25:26|0.00543499
06:25:27|0.00543499
06:25:28|0.00543499
06:25:30|0.00543499
06:25:30|0.00543499
06:25:31|0.00543499
06:25:32|0.00543499
06:25:33|0.00543499
06:25:35|0.00542901
06:25:35|0.00542901
06:25:36|0.00542901
06:25:37|0.00542901
06:25:38|0.00542901
06:25:39|0.00542901
06:25:40|0.00542901
06:25:41|0.00542901
06:25:42|0.00542901
06:25:43|0.00542901
06:25:44|0.00542901
06:25:45|0.00542901
06:25:46|0.00542901
06:25:47|0.00542901
06:25:48|0.00542901
06:25:49|0.00542901
06:25:50|0.00542901
06:25:51|0.00542901
06:25:52|0.00542901
06:25:53|0.00542901
06:25:54|0.00542901
06:25:55|0.00542901
06:25:56|0.00542901
06:25:57|0.00542901
06:25:58|0.00542901
06:25:59|0.00542901
06:26:00|0.00542901
06:26:02|0.00542901
06:26:02|0.00542901
06:26:03|0.00542901
06:26:04|0.00542901
06:26:05|0.00542901
06:26:07|0.00542901
06:26:07|0.00542901
06:26:08|0.00542901
06:26:09|0.00542901
06:26:11|0.00542901
06:26:13|0.0054354
06:26:13|0.0054354
06:26:14|0.0054354
06:26:15|0.0054354
06:26:17|0.0054354
06:26:18|0.0054354
06:26:19|0.0054354
06:26:21|0.0054354
06:26:22|0.0054354
06:26:22|0.0054354
06:26:24|0.0054354
06:26:25|0.0054354
06:26:26|0.0054354
06:26:27|0.0054354
06:26:28|0.0054354
06:26:29|0.0054354
06:26:30|0.0054354
06:26:31|0.0054354
06:26:33|0.0054354
06:26:33|0.0054354
06:26:34|0.0054354
06:26:35|0.0054354
06:26:37|0.0054354
06:26:38|0.0054354
06:26:38|0.0054354
06:26:39|0.0054354
06:26:41|0.0054354
06:26:41|0.0054354
06:26:43|0.0054354
06:26:43|0.0054354
06:26:44|0.0054354
06:26:45|0.0054354
06:26:47|0.0054354
06:26:47|0.0054354
06:26:49|0.0054354
06:26:50|0.0054354
06:26:50|0.0054354
06:26:52|0.0054354
06:26:52|0.0054354
06:26:53|0.0054354
06:26:54|0.0054354
06:26:56|0.0054354
06:26:56|0.0054354
06:26:58|0.0054354
06:26:59|0.0054354
06:27:00|0.00541697
06:27:02|0.00541697
06:27:03|0.00541697
06:27:03|0.00541697
06:27:05|0.00542813
06:27:05|0.00542813
06:27:07|0.00542813
06:27:08|0.00542813
06:27:09|0.00542813
06:27:10|0.00542813
06:27:11|0.00542813
06:27:12|0.00541769
06:27:14|0.00541769
06:27:16|0.00541769
06:27:17|0.00541769
06:27:18|0.00541769
06:27:20|0.00541769
06:27:20|0.00541769
06:27:21|0.00541769
06:27:22|0.00541769
06:27:23|0.00541874
06:27:25|0.00541874
06:27:26|0.00541874
06:27:27|0.00541874
06:27:28|0.00541874
06:27:29|0.00541874
06:27:30|0.00541874
06:27:31|0.00541874
06:27:31|0.00541874
06:27:33|0.00541874
06:27:34|0.00541874
06:27:35|0.00541874
06:27:36|0.00541874
06:27:37|0.00541874
06:27:38|0.00541874
06:27:39|0.00541874
06:27:40|0.00541874
06:27:41|0.00541874
06:27:42|0.00541874
06:27:43|0.00541874
06:27:45|0.00541874
06:27:45|0.00541874
06:27:46|0.00541874
06:27:47|0.00541874
06:27:48|0.00541874
06:27:49|0.00541874
06:27:50|0.00541874
06:27:51|0.00541874
06:27:52|0.00541874
06:27:53|0.00541874
06:27:54|0.00541874
06:27:55|0.00541874
06:27:56|0.00541874
06:27:57|0.00541874
06:27:58|0.00541874
06:27:59|0.00541874
06:28:00|0.00541874
06:28:01|0.00541874
06:28:02|0.00541874
06:28:03|0.00541874
06:28:05|0.00541874
06:28:06|0.00541874
06:28:07|0.00541874
06:28:08|0.00541874
06:28:09|0.00541769
06:28:10|0.00541769
06:28:11|0.00541769
06:28:12|0.00541769
06:28:13|0.00541769
06:28:14|0.00541769
06:28:15|0.00541769
06:28:17|0.00542382
06:28:17|0.00542382
06:28:18|0.00542382
06:28:19|0.00542382
06:28:20|0.00542382
06:28:21|0.00541455
06:28:22|0.00541455
06:28:23|0.00541455
06:28:25|0.00541455
06:28:26|0.00541455
06:28:28|0.00541455
06:28:28|0.00541455
06:28:30|0.00541455
06:28:30|0.00541455
06:28:32|0.00541455
06:28:32|0.00541455
06:28:34|0.00541455
06:28:36|0.00541455
06:28:36|0.00541455
06:28:38|0.00541455
06:28:38|0.00541455
06:28:40|0.00541455
06:28:40|0.00541455
06:28:41|0.00541455
06:28:42|0.00541455
06:28:44|0.00541455
06:28:44|0.00541455
06:28:45|0.00541455
06:28:47|0.00541455
06:28:47|0.00541455
06:28:48|0.00541455
06:28:50|0.00541455
06:28:51|0.00541455
06:28:51|0.00541455
06:28:53|0.00541455
06:28:54|0.00541455
06:28:55|0.00541455
06:28:56|0.00541455
06:28:57|0.00541455
06:28:58|0.00541455
06:28:59|0.00541455
06:29:00|0.00541455
06:29:01|0.00541455
06:29:02|0.00541455
06:29:03|0.00541455
06:29:04|0.00541455
06:29:05|0.00541455
06:29:06|0.00541455
06:29:08|0.00541455
06:29:09|0.00541455
06:29:09|0.00541455
06:29:10|0.00541455
06:29:11|0.00541455
06:29:12|0.00541455
06:29:13|0.00541455
06:29:15|0.00541455
06:29:16|0.00541455
06:29:17|0.00541455
06:29:18|0.00541455
06:29:19|0.00541455
06:29:20|0.00541455
06:29:21|0.00541455
06:29:23|0.00541455
06:29:23|0.00541455
06:29:25|0.00541455
06:29:25|0.00541455
06:29:27|0.00541455
06:29:27|0.00541455
06:29:29|0.00541455
06:29:30|0.00541455
06:29:30|0.00541455
06:29:31|0.00541455
06:29:33|0.00541455
06:29:34|0.00541455
06:29:34|0.00541455
06:29:35|0.0054356
06:29:36|0.0054356
06:29:38|0.0054356
06:29:39|0.0054356
06:29:40|0.0054356
06:29:41|0.0054356
06:29:42|0.0054356
06:29:43|0.0054356
06:29:43|0.0054356
06:29:44|0.0054356
06:29:45|0.0054356
06:29:46|0.0054356
06:29:48|0.0054356
06:29:49|0.0054356
06:29:50|0.0054356
06:29:51|0.0054356
06:29:52|0.00544388
06:29:53|0.00544388
06:29:53|0.00544388
06:29:54|0.00544388
06:29:55|0.00544388
06:29:56|0.00544388
06:29:58|0.00544388
06:29:58|0.00544388
06:30:00|0.00544388
06:30:00|0.00544783
06:30:01|0.00544783
06:30:03|0.00544783
06:30:04|0.00544783
06:30:05|0.00544783
06:30:06|0.00544783
06:30:07|0.00544783
06:30:07|0.00544783
06:30:08|0.00544783
06:30:10|0.00544783
06:30:11|0.00544783
06:30:11|0.00544783
06:30:13|0.00544783
06:30:14|0.00544783
06:30:15|0.00544783
06:30:17|0.00544783
06:30:18|0.00544783
06:30:20|0.00544783
06:30:20|0.00544783
06:30:21|0.00544783
06:30:23|0.00544783
06:30:23|0.00544783
06:30:24|0.00544783
06:30:26|0.00544783
06:30:28|0.00544783
06:30:28|0.00544783
06:30:29|0.00544783
06:30:30|0.00544783
06:30:32|0.00544783
06:30:33|0.00544783
06:30:34|0.00544783
06:30:34|0.00544783
06:30:36|0.00544783
06:30:37|0.00544783
06:30:38|0.00544783
06:30:39|0.00544783
06:30:40|0.00544783
06:30:41|0.00544783
06:30:42|0.00544783
06:30:43|0.00544783
06:30:44|0.00544783
06:30:45|0.00544783
06:30:46|0.00544783
06:30:47|0.00544783
06:30:48|0.00544783
06:30:49|0.00544783
06:30:50|0.00544783
06:30:50|0.00544783
06:30:52|0.00544783
06:30:53|0.00544783
06:30:55|0.00544783
06:30:55|0.00544783
06:30:56|0.00544783
06:30:57|0.00544783
06:30:58|0.00544783
06:30:59|0.00544783
06:31:00|0.00544783
06:31:01|0.00544783
06:31:02|0.00544783
06:31:03|0.00544783
06:31:05|0.00544783
06:31:06|0.00544783
06:31:07|0.00544783
06:31:08|0.00544783
06:31:08|0.00544783
06:31:10|0.00544783
06:31:11|0.00544783
06:31:12|0.00544783
06:31:13|0.00544783
06:31:14|0.00544783
06:31:15|0.00544783
06:31:16|0.00544783
06:31:17|0.00544783
06:31:18|0.00544783
06:31:19|0.00544783
06:31:20|0.00544783
06:31:22|0.00544783
06:31:22|0.00544783
06:31:23|0.00544783
06:31:24|0.00544783
06:31:25|0.00544783
06:31:26|0.00544783
06:31:27|0.00544783
06:31:29|0.00544783
06:31:30|0.00544783
06:31:31|0.00544783
06:31:32|0.00544783
06:31:33|0.0054222
06:31:34|0.0054222
06:31:35|0.0054222
06:31:36|0.0054222
06:31:37|0.0054222
06:31:38|0.0054222
06:31:39|0.0054222
06:31:40|0.0054222
06:31:41|0.0054222
06:31:42|0.0054222
06:31:43|0.0054222
06:31:44|0.0054222
06:31:45|0.0054222
06:31:46|0.0054222
06:31:47|0.0054222
06:31:48|0.0054222
06:31:49|0.0054222
06:31:50|0.0054222
06:31:51|0.0054222
06:31:52|0.0054222
06:31:53|0.0054222
06:31:54|0.0054209
06:31:55|0.0054209
06:31:56|0.0054209
06:31:57|0.0054209
06:31:59|0.0054209
06:31:59|0.00541697
06:32:00|0.00541697
06:32:01|0.00541697
06:32:03|0.00541697
06:32:04|0.00541697
06:32:04|0.00541697
06:32:06|0.00541697
06:32:07|0.00541697
06:32:08|0.00541199
06:32:09|0.00541199
06:32:10|0.00541199
06:32:11|0.00541199
06:32:12|0.00541147
06:32:13|0.00541147
06:32:14|0.00541147
06:32:15|0.00541147
06:32:16|0.00541147
06:32:17|0.00541763
06:32:19|0.00541763
06:32:20|0.00541763
06:32:21|0.00541763
06:32:22|0.00541763
06:32:24|0.00541763
06:32:24|0.00541763
06:32:25|0.00541763
06:32:26|0.00541763
06:32:28|0.00541763
06:32:29|0.00541763
06:32:29|0.00541763
06:32:31|0.00541403
06:32:32|0.00541403
06:32:33|0.00541635
06:32:35|0.00541714
06:32:35|0.00541714
06:32:36|0.00541714
06:32:37|0.00541714
06:32:38|0.00541714
06:32:39|0.00541714
06:32:41|0.00541714
06:32:42|0.00541714
06:32:43|0.00541714
06:32:44|0.00541714
06:32:45|0.00541714
06:32:46|0.00541714
06:32:48|0.00541714
06:32:49|0.00541714
06:32:50|0.00541714
06:32:50|0.00541714
06:32:51|0.00541714
06:32:52|0.00541714
06:32:54|0.00541714
06:32:55|0.00541714
06:32:56|0.00541714
06:32:57|0.00541714
06:32:57|0.00541714
06:32:58|0.00541404
06:32:59|0.00541404
06:33:00|0.00541404
06:33:01|0.00541404
06:33:02|0.00541404
06:33:03|0.00541404
06:33:04|0.00541404
06:33:05|0.00541404
06:33:07|0.00541404
06:33:08|0.00541404
06:33:08|0.00541404
06:33:09|0.00541404
06:33:10|0.00541404
06:33:11|0.00541404
06:33:12|0.00541404
06:33:13|0.00541404
06:33:14|0.00541404
06:33:15|0.00541404
06:33:17|0.00541404
06:33:18|0.00541404
06:33:20|0.00541404
06:33:21|0.00541404
06:33:22|0.00541404
06:33:23|0.00541404
06:33:24|0.00541404
06:33:25|0.00541404
06:33:26|0.00541404
06:33:27|0.00541404
06:33:28|0.00541404
06:33:29|0.00541404
06:33:30|0.00541404
06:33:32|0.00541404
06:33:33|0.00541404
06:33:35|0.00541404
06:33:36|0.00541404
06:33:37|0.00541404
06:33:38|0.00541404
06:33:38|0.00541404
06:33:39|0.00541404
06:33:41|0.00541404
06:33:42|0.00541404
06:33:43|0.0054222
06:33:44|0.0054222
06:33:45|0.0054222
06:33:46|0.0054222
06:33:47|0.0054222
06:33:48|0.0054222
06:33:49|0.0054222
06:33:50|0.0054222
06:33:51|0.0054222
06:33:52|0.0054222
06:33:53|0.0054222
06:33:54|0.0054222
06:33:55|0.0054222
06:33:57|0.0054222
06:33:58|0.0054222
06:33:59|0.0054222
06:33:59|0.0054222
06:34:01|0.0054222
06:34:01|0.0054222
06:34:02|0.0054222
06:34:04|0.0054222
06:34:04|0.0054222
06:34:05|0.0054222
06:34:06|0.0054222
06:34:07|0.0054222
06:34:08|0.0054222
06:34:10|0.0054222
06:34:10|0.0054222
06:34:12|0.0054222
06:34:13|0.0054222
06:34:14|0.0054222
06:34:15|0.0054222
06:34:16|0.0054222
06:34:17|0.0054222
06:34:18|0.00542047
06:34:20|0.00542047
06:34:21|0.00542047
06:34:22|0.00542047
06:34:24|0.00542047
06:34:25|0.00542047
06:34:26|0.00542047
06:34:27|0.00542047
06:34:28|0.00542047
06:34:29|0.00542047
06:34:30|0.00542047
06:34:31|0.00542047
06:34:32|0.00542047
06:34:33|0.00542047
06:34:34|0.00542047
06:34:35|0.00542047
06:34:36|0.00542047
06:34:38|0.00542047
06:34:38|0.00542047
06:34:40|0.00542047
06:34:40|0.00542047
06:34:42|0.00542047
06:34:43|0.00542047
06:34:43|0.00542047
06:34:45|0.00542047
06:34:46|0.00542047
06:34:46|0.00542047
06:34:48|0.00542047
06:34:49|0.00542047
06:34:49|0.00542047
06:34:50|0.00542047
06:34:51|0.00542047
06:34:52|0.00542047
06:34:54|0.00542047
06:34:54|0.00542047
06:34:55|0.00542047
06:34:57|0.00542047
06:34:57|0.00542047
06:34:58|0.00542047
06:35:00|0.00542047
06:35:00|0.00542047
06:35:01|0.00542047
06:35:03|0.00542047
06:35:04|0.00542047
06:35:05|0.00542047
06:35:06|0.00542047
06:35:07|0.00542047
06:35:08|0.00542047
06:35:09|0.00540475
06:35:10|0.00540475
06:35:11|0.00540475
06:35:12|0.00540475
06:35:13|0.00540475
06:35:14|0.00540475
06:35:15|0.00540475
06:35:16|0.00540475
06:35:17|0.00540475
06:35:18|0.00540475
06:35:19|0.00540475
06:35:21|0.00540475
06:35:21|0.00540475
06:35:23|0.00540475
06:35:24|0.00540475
06:35:25|0.00540475
06:35:26|0.00540475
06:35:27|0.00540475
06:35:28|0.005416
06:35:29|0.005416
06:35:31|0.00541936
06:35:32|0.00541936
06:35:33|0.00541936
06:35:34|0.00541936
06:35:35|0.00541936
06:35:36|0.00541936
06:35:37|0.00541936
06:35:38|0.00541936
06:35:39|0.00541936
06:35:40|0.00541936
06:35:42|0.00541936
06:35:42|0.00541936
06:35:43|0.00541936
06:35:44|0.00541936
06:35:45|0.00541936
06:35:46|0.00541936
06:35:47|0.00541936
06:35:48|0.00541936
06:35:49|0.00541936
06:35:50|0.00541936
06:35:51|0.00541936
06:35:52|0.00541936
06:35:53|0.00541936
06:35:54|0.00541936
06:35:55|0.00541936
06:35:56|0.005402
06:35:57|0.00540076
06:35:58|0.00540076
06:36:00|0.00540076
06:36:01|0.00540076
06:36:01|0.00540076
06:36:03|0.00540076
06:36:03|0.00540076
06:36:04|0.00540076
06:36:06|0.00540076
06:36:07|0.00540076
06:36:08|0.00540076
06:36:09|0.00540076
06:36:09|0.00540076
06:36:11|0.00540076
06:36:12|0.00540076
06:36:13|0.00540076
06:36:14|0.00540076
06:36:15|0.00540076
06:36:15|0.00540076
06:36:17|0.00540076
06:36:18|0.00540076
06:36:18|0.00540076
06:36:19|0.00540076
06:36:22|0.00540076
06:36:23|0.00540076
06:36:24|0.00540076
06:36:26|0.00540076
06:36:27|0.00540076
06:36:27|0.00540076
06:36:29|0.00540076
06:36:31|0.00540076
06:36:31|0.00540076
06:36:32|0.00540076
06:36:33|0.00540076
06:36:34|0.00540076
06:36:35|0.00540076
06:36:36|0.00540076
06:36:37|0.00540076
06:36:39|0.00540076
06:36:39|0.00540076
06:36:40|0.00540076
06:36:42|0.00540076
06:36:43|0.00540076
06:36:44|0.00540076
06:36:45|0.00540076
06:36:46|0.00540076
06:36:47|0.00540076
06:36:48|0.00540076
06:36:49|0.00540076
06:36:49|0.00540076
06:36:51|0.00540692
06:36:52|0.00540692
06:36:53|0.00540692
06:36:53|0.00540692
06:36:55|0.00540692
06:36:56|0.00540692
06:36:57|0.00540692
06:36:58|0.00540692
06:36:58|0.00540692
06:36:59|0.00540692
06:37:01|0.00540692
06:37:02|0.00540692
06:37:03|0.00540692
06:37:04|0.00539977
06:37:04|0.00539977
06:37:06|0.00539977
06:37:07|0.00539977
06:37:08|0.00539977
06:37:10|0.00539977
06:37:11|0.00539977
06:37:11|0.00539977
06:37:12|0.00539977
06:37:14|0.00539977
06:37:15|0.00539968
06:37:16|0.00539968
06:37:17|0.00539968
06:37:18|0.00539968
06:37:19|0.0054
06:37:20|0.0054
06:37:21|0.0054
06:37:23|0.0054
06:37:24|0.0054
06:37:26|0.0054
06:37:27|0.0054
06:37:28|0.0054
06:37:29|0.0054
06:37:30|0.0054
06:37:32|0.0054
06:37:32|0.0054
06:37:34|0.0054
06:37:34|0.0054
06:37:36|0.0054
06:37:36|0.0054
06:37:37|0.0054
06:37:38|0.00539874
06:37:39|0.00539874
06:37:40|0.00539874
06:37:41|0.00539874
06:37:43|0.00539874
06:37:43|0.00539874
06:37:45|0.00539874
06:37:46|0.00539874
06:37:46|0.00539874
06:37:48|0.00539874
06:37:49|0.00539874
06:37:49|0.00539874
06:37:51|0.00539874
06:37:51|0.00539874
06:37:52|0.00539874
06:37:54|0.00539874
06:37:55|0.00539874
06:37:55|0.00539874
06:37:56|0.00539874
06:37:58|0.00539874
06:37:59|0.00539874
06:38:00|0.00539874
06:38:01|0.00539874
06:38:02|0.00539874
06:38:03|0.00539874
06:38:04|0.00539874
06:38:05|0.00539874
06:38:06|0.00539874
06:38:07|0.00539874
06:38:08|0.00539874
06:38:09|0.00539874
06:38:10|0.00539874
06:38:11|0.00539874
06:38:12|0.00539874
06:38:13|0.00539874
06:38:14|0.00539874
06:38:15|0.00539874
06:38:16|0.00539874
06:38:17|0.00539874
06:38:18|0.00539874
06:38:19|0.00539874
06:38:20|0.00539874
06:38:21|0.00539874
06:38:22|0.00539874
06:38:23|0.00539874
06:38:25|0.00539874
06:38:26|0.00539874
06:38:26|0.00539874
06:38:28|0.00539874
06:38:29|0.00539874
06:38:30|0.00539874
06:38:30|0.00539874
06:38:31|0.005402
06:38:33|0.005402
06:38:34|0.005402
06:38:34|0.005402
06:38:36|0.005402
06:38:36|0.005402
06:38:38|0.005402
06:38:39|0.005402
06:38:40|0.005402
06:38:41|0.005402
06:38:42|0.005402
06:38:43|0.005402
06:38:44|0.005402
06:38:45|0.005402
06:38:46|0.005402
06:38:47|0.005402
06:38:48|0.005402
06:38:49|0.005402
06:38:50|0.005402
06:38:51|0.005402
06:38:52|0.005402
06:38:53|0.005402
06:38:55|0.005402
06:38:55|0.005402
06:38:56|0.005402
06:38:58|0.005402
06:38:59|0.005402
06:38:59|0.005402
06:39:00|0.005402
06:39:02|0.005402
06:39:03|0.005402
06:39:03|0.005402
06:39:04|0.005402
06:39:06|0.005402
06:39:06|0.005402
06:39:08|0.005402
06:39:09|0.005402
06:39:10|0.005402
06:39:10|0.005402
06:39:11|0.005402
06:39:12|0.005402
06:39:13|0.005402
06:39:15|0.005402
06:39:15|0.005402
06:39:17|0.005402
06:39:17|0.005402
06:39:18|0.005402
06:39:19|0.005402
06:39:20|0.005402
06:39:21|0.005402
06:39:22|0.005402
06:39:24|0.005402
06:39:25|0.005402
06:39:26|0.005402
06:39:28|0.005402
06:39:28|0.005402
06:39:30|0.005402
06:39:30|0.005402
06:39:32|0.005402
06:39:33|0.005402
06:39:35|0.005402
06:39:36|0.005402
06:39:37|0.005402
06:39:38|0.005402
06:39:39|0.005402
06:39:40|0.005402
06:39:41|0.005402
06:39:42|0.005402
06:39:43|0.005402
06:39:44|0.005402
06:39:45|0.005402
06:39:46|0.005402
06:39:47|0.005402
06:39:48|0.005402
06:39:49|0.00541892
06:39:50|0.00541892
06:39:52|0.00541892
06:39:53|0.00541892
06:39:54|0.00541892
06:39:54|0.00541892
06:39:56|0.00541892
06:39:56|0.00541892
06:39:58|0.00541892
06:39:59|0.00541892
06:40:00|0.00541892
06:40:01|0.00541892
06:40:01|0.00541892
06:40:03|0.00541892
06:40:04|0.00541892
06:40:05|0.00541892
06:40:05|0.00541892
06:40:06|0.00541892
06:40:07|0.00541892
06:40:09|0.00541892
06:40:10|0.00541892
06:40:11|0.00541892
06:40:12|0.00541892
06:40:12|0.00541892
06:40:13|0.00541892
06:40:15|0.00541892
06:40:16|0.00541892
06:40:18|0.00541892
06:40:18|0.00541892
06:40:19|0.00541197
06:40:20|0.00541197
06:40:21|0.00541197
06:40:22|0.00541197
06:40:23|0.00541197
06:40:25|0.00541197
06:40:26|0.00541197
06:40:27|0.00541197
06:40:29|0.00541197
06:40:29|0.00541197
06:40:31|0.00541197
06:40:32|0.00541197
06:40:33|0.00541197
06:40:35|0.00541197
06:40:35|0.00541197
06:40:36|0.00541197
06:40:38|0.00541197
06:40:39|0.00541197
06:40:40|0.00541197
06:40:41|0.00541197
06:40:42|0.00541197
06:40:43|0.00541197
06:40:44|0.00541197
06:40:45|0.00541197
06:40:45|0.00541197
06:40:47|0.00541197
06:40:48|0.00541197
06:40:49|0.00541197
06:40:50|0.00541197
06:40:51|0.00541197
06:40:51|0.00541197
06:40:52|0.00541197
06:40:54|0.00541197
06:40:55|0.00541197
06:40:56|0.00541197
06:40:57|0.00541197
06:40:58|0.005402
06:40:59|0.0054
06:41:00|0.00539874
06:41:01|0.00539874
06:41:02|0.00539874
06:41:03|0.00539874
06:41:04|0.00539874
06:41:05|0.00539874
06:41:06|0.00539874
06:41:07|0.00539874
06:41:08|0.00539874
06:41:09|0.00539874
06:41:10|0.00539874
06:41:11|0.00539874
06:41:12|0.00539874
06:41:12|0.00539874
06:41:14|0.00539874
06:41:15|0.00539874
06:41:15|0.00539874
06:41:17|0.00539874
06:41:18|0.00539874
06:41:19|0.00539572
06:41:20|0.00539572
06:41:21|0.00539572
06:41:22|0.00539572
06:41:23|0.00539572
06:41:24|0.00539572
06:41:25|0.00539572
06:41:27|0.00539572
06:41:28|0.00539302
06:41:29|0.00539302
06:41:29|0.00539302
06:41:31|0.00539302
06:41:32|0.00539302
06:41:32|0.00539302
06:41:34|0.00539302
06:41:36|0.00540381
06:41:36|0.00540381
06:41:37|0.00540381
06:41:38|0.00540381
06:41:39|0.00540381
06:41:41|0.00540381
06:41:42|0.00540381
06:41:43|0.00540381
06:41:44|0.00540381
06:41:44|0.00539296
06:41:46|0.00539007
06:41:48|0.00537555
06:41:48|0.00536876
06:41:49|0.00536553
06:41:50|0.00536553
06:41:51|0.00538125
06:41:52|0.00538125
06:41:53|0.00538125
06:41:54|0.00537776
06:41:55|0.00537776
06:41:56|0.00537776
06:41:57|0.00537776
06:41:58|0.00537776
06:41:59|0.00537776
06:42:00|0.00537776
06:42:01|0.00538125
06:42:02|0.00538125
06:42:03|0.00538125
06:42:04|0.00538125
06:42:05|0.00538125
06:42:06|0.00538125
06:42:07|0.00538125
06:42:08|0.00538125
06:42:09|0.00538125
06:42:10|0.00538125
06:42:11|0.00538125
06:42:12|0.00538125
06:42:13|0.00538125
06:42:14|0.00538125
06:42:15|0.00538125
06:42:16|0.00538125
06:42:17|0.00538125
06:42:18|0.00538125
06:42:19|0.00538125
06:42:20|0.00538125
06:42:22|0.00538125
06:42:23|0.00538125
06:42:24|0.00538125
06:42:25|0.00538125
06:42:26|0.00538125
06:42:28|0.00538304
06:42:29|0.00538016
06:42:30|0.00538016
06:42:32|0.00538016
06:42:32|0.00538016
06:42:33|0.00538016
06:42:34|0.00538016
06:42:35|0.00538016
06:42:37|0.00538016
06:42:38|0.00538016
06:42:39|0.00538016
06:42:41|0.00538016
06:42:42|0.00538016
06:42:43|0.00538016
06:42:43|0.00538016
06:42:45|0.00538016
06:42:46|0.00538016
06:42:46|0.00538016
06:42:47|0.00538016
06:42:49|0.00538016
06:42:50|0.00538016
06:42:51|0.00538016
06:42:52|0.00538016
06:42:53|0.00538016
06:42:54|0.00538016
06:42:55|0.00538016
06:42:56|0.00538016
06:42:57|0.00538016
06:42:58|0.00538016
06:43:00|0.00538016
06:43:00|0.00538016
06:43:01|0.00538016
06:43:02|0.00538016
06:43:03|0.00538016
06:43:04|0.00538016
06:43:05|0.00538016
06:43:06|0.00538016
06:43:07|0.00538016
06:43:08|0.00538016
06:43:10|0.00538016
06:43:10|0.00538016
06:43:12|0.00538016
06:43:13|0.00538181
06:43:14|0.00538181
06:43:15|0.00538181
06:43:16|0.00538181
06:43:17|0.00538181
06:43:18|0.00538181
06:43:19|0.00538181
06:43:20|0.00538181
06:43:21|0.00538181
06:43:22|0.00538181
06:43:23|0.00538181
06:43:24|0.00538181
06:43:25|0.00539023
06:43:26|0.00539023
06:43:27|0.00539023
06:43:29|0.00539335
06:43:30|0.00539335
06:43:30|0.00539335
06:43:32|0.00539335
06:43:32|0.00539335
06:43:34|0.00539335
06:43:35|0.00539335
06:43:35|0.00539335
06:43:37|0.00539335
06:43:39|0.00539335
06:43:40|0.00539335
06:43:41|0.00539335
06:43:42|0.00539335
06:43:43|0.00539335
06:43:43|0.00539335
06:43:45|0.00539335
06:43:46|0.00539335
06:43:47|0.00539335
06:43:48|0.00539335
06:43:49|0.00539335
06:43:50|0.00539335
06:43:51|0.00539335
06:43:53|0.00539335
06:43:53|0.00539335
06:43:54|0.00539538
06:43:55|0.00539538
06:43:56|0.00539538
06:43:57|0.00539538
06:43:58|0.00539538
06:43:59|0.00539538
06:44:00|0.00539538
06:44:01|0.00539538
06:44:02|0.00539538
06:44:04|0.00539538
06:44:04|0.00539538
06:44:07|0.00539538
06:44:07|0.00539538
06:44:08|0.00539538
06:44:09|0.00539538
06:44:11|0.00539538
06:44:11|0.00539538
06:44:12|0.00540371
06:44:14|0.00540371
06:44:15|0.00540371
06:44:16|0.00540371
06:44:16|0.00540371
06:44:17|0.00540371
06:44:19|0.00540371
06:44:20|0.00540371
06:44:21|0.00540371
06:44:22|0.00540371
06:44:23|0.00540371
06:44:24|0.00540371
06:44:25|0.00540371
06:44:26|0.00540371
06:44:27|0.00540371
06:44:27|0.00540371
06:44:30|0.00540371
06:44:31|0.00540371
06:44:33|0.00540371
06:44:34|0.00540371
06:44:35|0.00540371
06:44:36|0.00540371
06:44:37|0.00540371
06:44:38|0.00540371
06:44:39|0.00540371
06:44:39|0.00540371
06:44:42|0.00540371
06:44:42|0.00540371
06:44:44|0.00540371
06:44:45|0.00540371
06:44:46|0.00540371
06:44:48|0.00540371
06:44:49|0.00540371
06:44:50|0.00540371
06:44:50|0.00540371
06:44:52|0.00540371
06:44:53|0.00541163
06:44:54|0.00541163
06:44:55|0.00541163
06:44:56|0.00541163
06:44:57|0.00541163
06:44:58|0.00541163
06:44:59|0.00541163
06:45:00|0.00541163
06:45:01|0.00541163
06:45:02|0.00541163
06:45:03|0.00541163
06:45:04|0.00541163
06:45:05|0.00541163
06:45:06|0.00541163
06:45:07|0.00541163
06:45:08|0.00541163
06:45:09|0.00541163
06:45:10|0.00541163
06:45:11|0.00541163
06:45:12|0.00540184
06:45:13|0.00540184
06:45:14|0.00540184
06:45:15|0.00540184
06:45:16|0.00540184
06:45:17|0.00540184
06:45:18|0.00540184
06:45:19|0.00540184
06:45:20|0.0054143
06:45:21|0.0054143
06:45:22|0.0054143
06:45:23|0.0054143
06:45:24|0.0054143
06:45:25|0.0054143
06:45:26|0.0054143
06:45:27|0.0054143
06:45:28|0.0054143
06:45:29|0.0054143
06:45:30|0.0054143
06:45:32|0.0054143
06:45:32|0.0054143
06:45:33|0.0054143
06:45:34|0.0054143
06:45:35|0.0054143
06:45:37|0.0054143
06:45:38|0.0054143
06:45:39|0.0054143
06:45:40|0.0054143
06:45:41|0.0054143
06:45:42|0.0054143
06:45:44|0.0054143
06:45:44|0.0054143
06:45:46|0.0054143
06:45:47|0.0054143
06:45:48|0.0054143
06:45:49|0.00541548
06:45:50|0.00541548
06:45:51|0.00541548
06:45:52|0.00541548
06:45:53|0.00541548
06:45:54|0.00541548
06:45:55|0.00541548
06:45:57|0.00541548
06:45:57|0.00541548
06:45:59|0.00540724
06:46:00|0.00540724
06:46:00|0.00540724
06:46:01|0.00540724
06:46:03|0.00540724
06:46:03|0.00540724
06:46:04|0.00540724
06:46:05|0.00540724
06:46:06|0.00540724
06:46:07|0.00540724
06:46:09|0.00540724
06:46:09|0.00540724
06:46:10|0.00540724
06:46:12|0.00540724
06:46:13|0.00540724
06:46:14|0.00540724
06:46:15|0.00540724
06:46:16|0.00540724
06:46:17|0.00541762
06:46:18|0.00541762
06:46:19|0.00541762
06:46:20|0.00541762
06:46:21|0.00541762
06:46:22|0.00541762
06:46:23|0.00541762
06:46:24|0.00541762
06:46:25|0.00541762
06:46:26|0.00541762
06:46:27|0.00541762
06:46:28|0.00541762
06:46:29|0.00541762
06:46:30|0.00541762
06:46:31|0.00541762
06:46:33|0.00541762
06:46:34|0.00541762
06:46:35|0.00541105
06:46:36|0.00541105
06:46:38|0.00541105
06:46:39|0.00541105
06:46:40|0.00541105
06:46:41|0.00541105
06:46:42|0.00541105
06:46:43|0.00541105
06:46:45|0.00541105
06:46:45|0.00541105
06:46:47|0.00541105
06:46:48|0.00541105
06:46:49|0.00541105
06:46:49|0.00541105
06:46:51|0.00541105
06:46:52|0.00541105
06:46:53|0.00541105
06:46:54|0.00541105
06:46:55|0.00541105
06:46:56|0.00541105
06:46:57|0.00541105
06:46:58|0.00541105
06:46:59|0.00541105
06:47:00|0.00541105
06:47:01|0.00541105
06:47:02|0.00541105
06:47:03|0.00541105
06:47:04|0.00541105
06:47:04|0.00541105
06:47:06|0.00541105
06:47:07|0.00541105
06:47:08|0.00541105
06:47:09|0.00541105
06:47:10|0.00541105
06:47:11|0.00541105
06:47:12|0.00542277
06:47:13|0.00543325
06:47:14|0.00544116
06:47:15|0.00544191
06:47:16|0.00542889
06:47:16|0.00542889
06:47:18|0.00542889
06:47:19|0.00542889
06:47:20|0.00542889
06:47:21|0.00542889
06:47:22|0.00542889
06:47:23|0.00542889
06:47:25|0.00542889
06:47:25|0.00542889
06:47:26|0.00542889
06:47:27|0.00542889
06:47:28|0.00542889
06:47:29|0.00542889
06:47:30|0.00542889
06:47:32|0.00542889
06:47:34|0.00544505
06:47:35|0.00544886
06:47:36|0.00545154
06:47:38|0.00545468
06:47:38|0.00545612
06:47:40|0.00546149
06:47:41|0.00546149
06:47:42|0.00545593
06:47:43|0.00545593
06:47:44|0.00545593
06:47:45|0.00545593
06:47:46|0.00545593
06:47:47|0.00545593
06:47:47|0.00545593
06:47:49|0.00545593
06:47:49|0.00545593
06:47:51|0.00545593
06:47:51|0.00545593
06:47:53|0.00545593
06:47:54|0.00545699
06:47:55|0.00545699
06:47:56|0.00545699
06:47:57|0.00545699
06:47:57|0.00545699
06:47:59|0.00545699
06:48:00|0.00545699
06:48:01|0.00545699
06:48:02|0.00545699
06:48:04|0.00545699
06:48:04|0.00545699
06:48:05|0.00545699
06:48:06|0.00545699
06:48:07|0.00545699
06:48:08|0.00545699
06:48:09|0.00545699
06:48:10|0.00545699
06:48:11|0.00545699
06:48:12|0.00545699
06:48:13|0.00543836
06:48:14|0.00543836
06:48:15|0.00543836
06:48:16|0.00543836
06:48:17|0.00543127
06:48:18|0.00543109
06:48:19|0.00543109
06:48:20|0.00543109
06:48:21|0.00543109
06:48:22|0.00543109
06:48:23|0.00543109
06:48:24|0.00543109
06:48:25|0.00543109
06:48:26|0.00543109
06:48:27|0.00543109
06:48:28|0.00543109
06:48:29|0.00543109
06:48:30|0.00543109
06:48:31|0.00543109
06:48:33|0.00543109
06:48:33|0.00543109
06:48:36|0.00543109
06:48:36|0.00543109
06:48:37|0.00543109
06:48:38|0.00543109
06:48:40|0.00543109
06:48:41|0.00543109
06:48:43|0.00543109
06:48:43|0.00543109
06:48:44|0.00543109
06:48:45|0.00543109
06:48:46|0.00543109
06:48:48|0.00543109
06:48:49|0.00543109
06:48:50|0.00543109
06:48:51|0.00543109
06:48:52|0.00543109
06:48:53|0.00543109
06:48:54|0.00543109
06:48:55|0.00543109
06:48:56|0.00543109
06:48:57|0.00543109
06:48:58|0.00543109
06:48:59|0.00543109
06:49:00|0.00543109
06:49:01|0.00543109
06:49:02|0.00543109
06:49:03|0.00543109
06:49:05|0.00543109
06:49:06|0.00543109
06:49:06|0.00543109
06:49:07|0.00543109
06:49:09|0.00543109
06:49:09|0.00543109
06:49:10|0.00543109
06:49:12|0.00543109
06:49:13|0.00543109
06:49:13|0.00543109
06:49:15|0.00543109
06:49:15|0.00543109
06:49:16|0.00543109
06:49:18|0.00543109
06:49:19|0.00543109
06:49:19|0.00543109
06:49:20|0.00543109
06:49:21|0.00543109
06:49:23|0.00543109
06:49:23|0.00543109
06:49:24|0.00543109
06:49:25|0.00543109
06:49:27|0.00545468
06:49:27|0.00545468
06:49:29|0.00545468
06:49:30|0.00545468
06:49:31|0.00545731
06:49:32|0.00545731
06:49:33|0.0054624
06:49:33|0.0054624
06:49:35|0.0054624
06:49:37|0.0054624
06:49:38|0.0054624
06:49:40|0.0054624
06:49:41|0.0054624
06:49:42|0.0054624
06:49:43|0.0054624
06:49:44|0.0054624
06:49:45|0.0054624
06:49:47|0.00546561
06:49:47|0.00547317
06:49:48|0.00547633
06:49:50|0.0054833
06:49:50|0.0054833
06:49:52|0.0054833
06:49:52|0.0054833
06:49:53|0.0054833
06:49:55|0.0054833
06:49:55|0.0054833
06:49:58|0.0054833
06:49:58|0.0054833
06:49:59|0.0054833
06:50:00|0.0054833
06:50:01|0.0054833
06:50:03|0.0054833
06:50:03|0.0054833
06:50:05|0.0054833
06:50:06|0.0054833
06:50:07|0.0054833
06:50:09|0.00546747
06:50:09|0.00546747
06:50:10|0.00546747
06:50:11|0.00546747
06:50:12|0.00547434
06:50:13|0.00547434
06:50:14|0.00547434
06:50:15|0.00547434
06:50:16|0.00547434
06:50:17|0.00547434
06:50:18|0.00547434
06:50:19|0.00547434
06:50:20|0.00547434
06:50:21|0.00547434
06:50:22|0.00547434
06:50:23|0.00547434
06:50:24|0.00547434
06:50:25|0.00547434
06:50:26|0.00547434
06:50:27|0.00547434
06:50:28|0.00547434
06:50:29|0.00547434
06:50:30|0.00546895
06:50:31|0.00546895
06:50:32|0.00546895
06:50:33|0.00546895
06:50:34|0.00546895
06:50:35|0.00546895
06:50:37|0.00546895
06:50:38|0.00546895
06:50:40|0.00546895
06:50:41|0.00546895
06:50:43|0.00546895
06:50:43|0.00546895
06:50:44|0.00546895
06:50:45|0.00547479
06:50:47|0.00547479
06:50:48|0.00547479
06:50:49|0.00547479
06:50:50|0.00547479
06:50:51|0.00547479
06:50:52|0.00547479
06:50:53|0.00547479
06:50:54|0.00547479
06:50:55|0.00547479
06:50:56|0.00547479
06:50:57|0.00547479
06:50:57|0.00547479
06:50:59|0.00547479
06:51:00|0.00547479
06:51:01|0.00547479
06:51:02|0.00547479
06:51:03|0.00547479
06:51:04|0.00547479
06:51:05|0.00547479
06:51:06|0.00547479
06:51:07|0.00547479
06:51:08|0.00547479
06:51:09|0.00547508
06:51:09|0.00547508
06:51:10|0.00547508
06:51:12|0.00547508
06:51:13|0.00547508
06:51:13|0.00547508
06:51:15|0.00547508
06:51:15|0.00547508
06:51:17|0.00547508
06:51:17|0.00547508
06:51:19|0.00547508
06:51:19|0.00547508
06:51:21|0.00547508
06:51:22|0.00547508
06:51:23|0.00547508
06:51:24|0.00547508
06:51:25|0.00547508
06:51:26|0.00546282
06:51:27|0.00546282
06:51:28|0.00546282
06:51:29|0.00546282
06:51:30|0.00546282
06:51:31|0.00546282
06:51:32|0.00546282
06:51:34|0.00546282
06:51:34|0.00546282
06:51:36|0.00546282
06:51:37|0.00546282
06:51:39|0.00546282
06:51:40|0.00546282
06:51:41|0.00546282
06:51:42|0.00546282
06:51:44|0.00546282
06:51:45|0.00546282
06:51:46|0.00546282
06:51:47|0.00546282
06:51:48|0.00545452
06:51:49|0.00545452
06:51:50|0.00545452
06:51:51|0.00545452
06:51:52|0.00545452
06:51:54|0.00545452
06:51:54|0.00545452
06:51:55|0.00545452
06:51:56|0.00545452
06:51:57|0.00545064
06:51:58|0.00545064
06:51:59|0.00545064
06:52:00|0.00545064
06:52:01|0.00545064
06:52:02|0.00545064
06:52:03|0.00545064
06:52:04|0.00545064
06:52:05|0.00545064
06:52:06|0.00545064
06:52:07|0.00545064
06:52:08|0.00546319
06:52:10|0.00546319
06:52:11|0.00546319
06:52:12|0.00546319
06:52:13|0.00546319
06:52:14|0.00546319
06:52:15|0.00546319
06:52:16|0.00546319
06:52:17|0.00546319
06:52:18|0.00546319
06:52:19|0.00546319
06:52:20|0.00546319
06:52:21|0.00546319
06:52:23|0.00546319
06:52:23|0.00545026
06:52:24|0.00545026
06:52:25|0.00545026
06:52:26|0.00545026
06:52:27|0.00545026
06:52:28|0.00545026
06:52:29|0.00545026
06:52:30|0.00545026
06:52:31|0.00545026
06:52:32|0.00545026
06:52:33|0.00545026
06:52:34|0.00545026
06:52:35|0.00545026
06:52:37|0.00545026
06:52:39|0.00545026
06:52:39|0.00545026
06:52:40|0.00545026
06:52:42|0.00545026
06:52:43|0.00545026
06:52:44|0.00545026
06:52:45|0.00545026
06:52:46|0.00545026
06:52:47|0.00545026
06:52:48|0.00545026
06:52:49|0.00545026
06:52:51|0.00545026
06:52:52|0.00545026
06:52:52|0.00545026
06:52:54|0.00545026
06:52:55|0.00545026
06:52:56|0.00545026
06:52:56|0.00545026
06:52:57|0.00545026
06:52:59|0.00545026
06:53:00|0.00545026
06:53:01|0.00545026
06:53:02|0.00545026
06:53:03|0.00545026
06:53:04|0.00545026
06:53:05|0.00545026
06:53:06|0.00545026
06:53:07|0.00545026
06:53:08|0.00545026
06:53:09|0.00545026
06:53:10|0.00545026
06:53:11|0.00545026
06:53:12|0.00545026
06:53:13|0.00545026
06:53:14|0.00545026
06:53:15|0.00545026
06:53:16|0.00545026
06:53:17|0.00545026
06:53:18|0.00545026
06:53:19|0.00545026
06:53:20|0.00545026
06:53:21|0.00545026
06:53:22|0.00545026
06:53:23|0.00545026
06:53:24|0.00545026
06:53:25|0.00545026
06:53:26|0.00545026
06:53:27|0.00545026
06:53:28|0.00545026
06:53:29|0.00545026
06:53:30|0.00545026
06:53:31|0.00545026
06:53:32|0.00545026
06:53:33|0.00545026
06:53:34|0.00545026
06:53:35|0.00545026
06:53:36|0.00545026
06:53:37|0.00545026
06:53:39|0.00545026
06:53:40|0.00545026
06:53:42|0.00545026
06:53:42|0.00545026
06:53:43|0.00545026
06:53:45|0.00545026
06:53:46|0.00545026
06:53:47|0.00545026
06:53:48|0.00545026
06:53:49|0.00545026
06:53:50|0.00545026
06:53:51|0.00545026
06:53:52|0.00545026
06:53:53|0.00545026
06:53:54|0.00545026
06:53:55|0.00545026
06:53:57|0.00545026
06:53:58|0.00545026
06:53:58|0.00545026
06:54:00|0.00545026
06:54:01|0.00545026
06:54:01|0.00545026
06:54:02|0.00545026
06:54:03|0.00545026
06:54:05|0.00545026
06:54:05|0.00545026
06:54:06|0.00545026
06:54:08|0.00545026
06:54:09|0.00545026
06:54:10|0.00545026
06:54:11|0.00545026
06:54:11|0.00545026
06:54:12|0.00545026
06:54:13|0.00545026
06:54:15|0.00545026
06:54:16|0.00545026
06:54:17|0.00545026
06:54:17|0.00545026
06:54:18|0.00545026
06:54:20|0.00545026
06:54:21|0.00545026
06:54:21|0.00545026
06:54:22|0.00545026
06:54:24|0.00545026
06:54:24|0.00545026
06:54:25|0.00545026
06:54:27|0.00545026
06:54:27|0.00545026
06:54:29|0.00545026
06:54:29|0.00545026
06:54:30|0.00545026
06:54:31|0.00545026
06:54:32|0.00545026
06:54:33|0.00545026
06:54:34|0.00545026
06:54:36|0.00545026
06:54:37|0.00545026
06:54:38|0.00545026
06:54:40|0.00545026
06:54:42|0.00545026
06:54:42|0.00545026
06:54:43|0.00545026
06:54:44|0.00545026
06:54:46|0.00545026
06:54:48|0.00545026
06:54:48|0.00545026
06:54:50|0.00545262
06:54:51|0.00545262
06:54:51|0.00545262
06:54:54|0.00545262
06:54:54|0.00545262
06:54:55|0.00545262
06:54:56|0.00545262
06:54:57|0.00545262
06:54:58|0.00545262
06:54:59|0.00545262
06:55:01|0.00545262
06:55:02|0.00545262
06:55:03|0.00545262
06:55:04|0.00545262
06:55:05|0.00545262
06:55:07|0.00545539
06:55:07|0.00545539
06:55:08|0.00545539
06:55:09|0.00545539
06:55:10|0.00545539
06:55:11|0.00545539
06:55:12|0.00545539
06:55:13|0.00545539
06:55:15|0.00545539
06:55:16|0.00545539
06:55:17|0.00545539
06:55:18|0.00545539
06:55:19|0.00545539
06:55:20|0.00545539
06:55:21|0.00545539
06:55:22|0.00545539
06:55:23|0.00545539
06:55:23|0.00545539
06:55:25|0.00546367
06:55:25|0.00546367
06:55:27|0.00546367
06:55:28|0.00546367
06:55:29|0.00546367
06:55:30|0.00546367
06:55:31|0.00546367
06:55:32|0.00546367
06:55:33|0.00546367
06:55:33|0.00546367
06:55:35|0.00546367
06:55:35|0.00546367
06:55:37|0.0054635
06:55:38|0.0054635
06:55:39|0.0054635
06:55:41|0.0054635
06:55:41|0.0054635
06:55:43|0.0054635
06:55:44|0.0054635
06:55:45|0.0054635
06:55:46|0.0054635
06:55:47|0.0054635
06:55:47|0.0054635
06:55:49|0.0054635
06:55:50|0.0054635
06:55:51|0.0054635
06:55:53|0.0054635
06:55:53|0.0054635
06:55:54|0.0054635
06:55:56|0.0054635
06:55:58|0.0054635
06:55:59|0.0054635
06:56:00|0.0054635
06:56:01|0.0054635
06:56:02|0.0054635
06:56:03|0.0054635
06:56:04|0.0054635
06:56:05|0.0054635
06:56:06|0.00547633
06:56:07|0.00547633
06:56:08|0.00547633
06:56:09|0.00547633
06:56:10|0.00547633
06:56:11|0.00547633
06:56:12|0.00547633
06:56:13|0.00547633
06:56:14|0.00547633
06:56:15|0.00547633
06:56:16|0.00547633
06:56:17|0.00547633
06:56:19|0.00546824
06:56:20|0.0054755
06:56:20|0.0054755
06:56:21|0.0054798
06:56:23|0.0054798
06:56:24|0.0054798
06:56:25|0.0054798
06:56:25|0.0054798
06:56:26|0.0054798
06:56:28|0.0054798
06:56:28|0.0054798
06:56:30|0.0054798
06:56:30|0.0054798
06:56:32|0.0054798
06:56:32|0.0054798
06:56:34|0.0054798
06:56:34|0.0054798
06:56:35|0.0054798
06:56:36|0.0054798
06:56:37|0.0054798
06:56:39|0.0054798
06:56:40|0.0054798
06:56:41|0.0054798
06:56:43|0.0054798
06:56:44|0.0054798
06:56:45|0.0054798
06:56:46|0.0054798
06:56:47|0.0054798
06:56:49|0.0054798
06:56:49|0.0054798
06:56:51|0.0054798
06:56:51|0.0054798
06:56:53|0.0054798
06:56:54|0.0054798
06:56:55|0.0054798
06:56:56|0.0054798
06:56:57|0.0054798
06:56:59|0.0054798
06:56:59|0.0054798
06:57:01|0.0054798
06:57:02|0.0054798
06:57:03|0.0054798
06:57:04|0.0054798
06:57:04|0.0054798
06:57:06|0.0054798
06:57:06|0.0054798
06:57:08|0.0054798
06:57:09|0.0054798
06:57:09|0.0054798
06:57:10|0.0054798
06:57:12|0.0054798
06:57:13|0.0054798
06:57:14|0.0054798
06:57:15|0.0054798
06:57:16|0.0054798
06:57:17|0.0054798
06:57:18|0.0054798
06:57:19|0.0054798
06:57:20|0.0054798
06:57:21|0.0054798
06:57:22|0.0054798
06:57:23|0.0054798
06:57:24|0.0054798
06:57:25|0.0054798
06:57:26|0.0054798
06:57:27|0.0054798
06:57:28|0.0054798
06:57:29|0.0054798
06:57:30|0.0054798
06:57:31|0.0054583
06:57:32|0.0054583
06:57:33|0.0054583
06:57:34|0.0054583
06:57:35|0.0054583
06:57:36|0.0054583
06:57:37|0.0054583
06:57:38|0.0054583
06:57:39|0.0054583
06:57:40|0.00545713
06:57:41|0.00545713
06:57:42|0.00545713
06:57:43|0.00545154
06:57:44|0.00545154
06:57:45|0.00545154
06:57:46|0.00545154
06:57:47|0.00545154
06:57:48|0.00545154
06:57:49|0.00545154
06:57:50|0.00545154
06:57:51|0.00545154
06:57:52|0.00545154
06:57:54|0.00545154
06:57:54|0.00545154
06:57:56|0.00545154
06:57:57|0.00545154
06:57:58|0.00545154
06:57:59|0.00545154
06:58:00|0.00545154
06:58:00|0.00545154
06:58:01|0.00545154
06:58:02|0.00546014
06:58:04|0.00546014
06:58:04|0.00546014
06:58:05|0.00546014
06:58:07|0.00546014
06:58:08|0.00546014
06:58:09|0.00546014
06:58:10|0.00546014
06:58:11|0.00546014
06:58:12|0.00546025
06:58:13|0.00546025
06:58:14|0.00546025
06:58:15|0.00546025
06:58:16|0.00546025
06:58:17|0.00546025
06:58:18|0.00546936
06:58:19|0.00546936
06:58:20|0.00546936
06:58:21|0.00546936
06:58:22|0.00546936
06:58:23|0.00546936
06:58:25|0.00546936
06:58:25|0.00546936
06:58:26|0.00546936
06:58:27|0.00546936
06:58:28|0.00546936
06:58:29|0.00546936
06:58:31|0.00546936
06:58:31|0.00546936
06:58:33|0.00546936
06:58:34|0.00546936
06:58:35|0.00546936
06:58:35|0.00546936
06:58:36|0.00547633
06:58:38|0.00547633
06:58:38|0.00547633
06:58:40|0.00547633
06:58:40|0.00547633
06:58:43|0.00547633
06:58:44|0.00547633
06:58:46|0.00547633
06:58:46|0.00547633
06:58:48|0.00547633
06:58:49|0.00547633
06:58:51|0.00547633
06:58:51|0.00547633
06:58:53|0.00547633
06:58:54|0.00547633
06:58:55|0.00547633
06:58:56|0.00547633
06:58:57|0.00547633
06:58:58|0.00547633
06:59:00|0.00547633
06:59:01|0.00547633
06:59:02|0.00547633
06:59:03|0.00547633
06:59:04|0.00547633
06:59:05|0.00547633
06:59:06|0.00547633
06:59:06|0.00547566
06:59:08|0.00547566
06:59:09|0.00547566
06:59:10|0.00547566
06:59:12|0.00547566
06:59:13|0.00547566
06:59:14|0.00547566
06:59:15|0.00547566
06:59:16|0.00547566
06:59:17|0.00547566
06:59:19|0.00547566
06:59:20|0.00547566
06:59:21|0.00547566
06:59:22|0.00547566
06:59:22|0.00547566
06:59:23|0.00547566
06:59:25|0.00547566
06:59:26|0.00547566
06:59:26|0.00547566
06:59:27|0.00548242
06:59:29|0.00548402
06:59:29|0.00548719
06:59:30|0.00548936
06:59:31|0.00548936
06:59:32|0.00548936
06:59:34|0.00547854
06:59:34|0.00547854
06:59:35|0.00547854
06:59:36|0.00547854
06:59:37|0.00547854
06:59:38|0.00548936
06:59:39|0.00548936
06:59:41|0.00548936
06:59:41|0.00548936
06:59:43|0.00548936
06:59:44|0.00548936
06:59:45|0.00548936
06:59:47|0.00548936
06:59:47|0.00548936
06:59:48|0.00548936
06:59:49|0.00548936
06:59:51|0.00548936
06:59:52|0.00548936
06:59:53|0.00548936
06:59:53|0.00548936
06:59:54|0.00548936
06:59:55|0.00548936
06:59:57|0.00548936
06:59:58|0.00548936
07:00:00|0.00548936
07:00:01|0.00548936
07:00:02|0.00548936
07:00:02|0.00548936
07:00:04|0.00548936
07:00:04|0.00548936
07:00:05|0.00548936
07:00:06|0.00548936
07:00:07|0.00548936
07:00:08|0.00548936
07:00:11|0.00548936
07:00:11|0.00548936
07:00:13|0.00548936
07:00:13|0.00548936
07:00:14|0.00548936
07:00:15|0.00548936
07:00:16|0.00548936
07:00:17|0.00546533
07:00:18|0.00546533
07:00:19|0.00546533
07:00:21|0.00546533
07:00:22|0.00546533
07:00:22|0.00546533
07:00:24|0.00546533
07:00:26|0.00546533
07:00:26|0.00547699
07:00:27|0.00547699
07:00:28|0.00547699
07:00:29|0.00547699
07:00:30|0.00547699
07:00:31|0.00547699
07:00:32|0.00547699
07:00:33|0.00547699
07:00:35|0.00547699
07:00:35|0.00547699
07:00:36|0.00547699
07:00:38|0.00548719
07:00:39|0.00548936
07:00:41|0.00548936
07:00:41|0.00548936
07:00:42|0.00548936
07:00:43|0.00548936
07:00:45|0.00548936
07:00:47|0.00548936
07:00:48|0.00548936
07:00:50|0.00549104
07:00:50|0.00549527
07:00:51|0.00549726
07:00:52|0.00549807
07:00:53|0.00549807
07:00:54|0.00549807
07:00:55|0.00549807
07:00:56|0.00549807
07:00:58|0.00549807
07:00:59|0.00549807
07:01:00|0.00549807
07:01:01|0.00549807
07:01:02|0.00549807
07:01:03|0.00549807
07:01:04|0.00549807
07:01:05|0.00549807
07:01:06|0.00549807
07:01:07|0.00549807
07:01:08|0.00549807
07:01:09|0.00549807
07:01:10|0.00549807
07:01:11|0.0054948
07:01:12|0.0054948
07:01:13|0.0054948
07:01:14|0.0054948
07:01:15|0.0054948
07:01:16|0.0054948
07:01:17|0.0054948
07:01:18|0.0054948
07:01:19|0.0054948
07:01:20|0.0054948
07:01:21|0.0054948
07:01:22|0.0054948
07:01:23|0.0054948
07:01:24|0.0054948
07:01:25|0.0054948
07:01:26|0.0054948
07:01:27|0.0054948
07:01:28|0.0054948
07:01:29|0.0054948
07:01:30|0.0054948
07:01:31|0.0054948
07:01:32|0.0054948
07:01:33|0.0054948
07:01:34|0.0054948
07:01:35|0.0054948
07:01:36|0.0054948
07:01:37|0.0054948
07:01:38|0.0054948
07:01:39|0.0054948
07:01:40|0.0054948
07:01:41|0.0054948
07:01:42|0.0054948
07:01:43|0.0054948
07:01:44|0.0054948
07:01:45|0.00549974
07:01:46|0.00549974
07:01:48|0.00549974
07:01:49|0.00549974
07:01:51|0.00549974
07:01:52|0.00549974
07:01:54|0.00549974
07:01:55|0.00549974
07:01:55|0.00549974
07:01:56|0.00549974
07:01:58|0.00549974
07:01:59|0.00549974
07:02:01|0.00549974
07:02:02|0.00549974
07:02:03|0.00549974
07:02:04|0.00549974
07:02:06|0.00549974
07:02:07|0.00549974
07:02:08|0.00549974
07:02:09|0.00549974
07:02:10|0.00549974
07:02:10|0.00549974
07:02:11|0.00549974
07:02:12|0.00549974
07:02:14|0.00549974
07:02:14|0.00549974
07:02:16|0.00549974
07:02:17|0.00549974
07:02:18|0.00549974
07:02:19|0.00549974
07:02:20|0.00549974
07:02:21|0.00549974
07:02:22|0.00549974
07:02:23|0.00549974
07:02:24|0.00549974
07:02:25|0.00549974
07:02:26|0.00549974
07:02:27|0.00549974
07:02:28|0.00549974
07:02:29|0.00549974
07:02:30|0.00549974
07:02:31|0.00549974
07:02:32|0.00549974
07:02:33|0.00549974
07:02:34|0.00549974
07:02:35|0.00549974
07:02:36|0.00549974
07:02:37|0.00549974
07:02:38|0.00549974
07:02:39|0.00549974
07:02:40|0.00549974
07:02:41|0.00549974
07:02:42|0.00549974
07:02:43|0.00549974
07:02:44|0.00549974
07:02:45|0.00549974
07:02:46|0.00549974
07:02:48|0.00549974
07:02:48|0.00549974
07:02:49|0.00549974
07:02:50|0.00549974
07:02:51|0.00549974
07:02:52|0.00549974
07:02:54|0.00549974
07:02:55|0.00549974
07:02:56|0.00549974
07:02:57|0.00549974
07:02:58|0.00549974
07:02:59|0.00549974
07:03:00|0.00549974
07:03:01|0.00549974
07:03:02|0.00549974
07:03:03|0.00549974
07:03:04|0.00549974
07:03:05|0.00549974
07:03:06|0.00549974
07:03:07|0.00549974
07:03:08|0.00549974
07:03:10|0.00549974
07:03:11|0.00549974
07:03:12|0.00549974
07:03:12|0.00549
07:03:14|0.00549
07:03:14|0.00549
07:03:15|0.00549
07:03:16|0.00549
07:03:17|0.00549
07:03:19|0.00549
07:03:20|0.00549
07:03:21|0.00549
07:03:22|0.00549
07:03:23|0.00549
07:03:24|0.00549
07:03:24|0.00549674
07:03:26|0.00549674
07:03:26|0.00549674
07:03:28|0.00549674
07:03:29|0.00549674
07:03:30|0.00549674
07:03:30|0.00549674
07:03:31|0.00549674
07:03:33|0.00549674
07:03:34|0.00549674
07:03:35|0.00549674
07:03:36|0.00549674
07:03:37|0.00549674
07:03:37|0.00549674
07:03:39|0.00549674
07:03:39|0.00549674
07:03:40|0.00549674
07:03:42|0.00549674
07:03:43|0.00549674
07:03:44|0.00549674
07:03:44|0.00549674
07:03:46|0.00549674
07:03:47|0.00549674
07:03:48|0.00549674
07:03:49|0.00549674
07:03:51|0.00549674
07:03:52|0.00549674
07:03:53|0.00549674
07:03:54|0.00549674
07:03:55|0.00549674
07:03:56|0.00549674
07:03:57|0.00549674
07:03:58|0.00549674
07:03:59|0.00549674
07:04:01|0.00549674
07:04:01|0.00549674
07:04:02|0.00549674
07:04:03|0.00549674
07:04:04|0.00549674
07:04:06|0.00549674
07:04:06|0.00549674
07:04:08|0.00549674
07:04:09|0.00549674
07:04:10|0.00549674
07:04:11|0.00549
07:04:12|0.00549
07:04:13|0.00549
07:04:14|0.00549
07:04:15|0.00549
07:04:16|0.00549
07:04:18|0.00549
07:04:18|0.00549
07:04:19|0.00549
07:04:20|0.00547613
07:04:21|0.00547613
07:04:22|0.00547613
07:04:23|0.00547613
07:04:24|0.00547613
07:04:25|0.00547613
07:04:26|0.00547613
07:04:27|0.00547613
07:04:28|0.00547613
07:04:29|0.00547613
07:04:30|0.00547613
07:04:31|0.00547613
07:04:32|0.00547613
07:04:33|0.00547613
07:04:34|0.00548331
07:04:35|0.00548331
07:04:36|0.00548091
07:04:37|0.00548091
07:04:38|0.00548091
07:04:39|0.00548091
07:04:41|0.00548091
07:04:41|0.00548091
07:04:42|0.00548091
07:04:43|0.00548091
07:04:44|0.00548091
07:04:45|0.00548091
07:04:46|0.00548091
07:04:47|0.00548091
07:04:49|0.00548091
07:04:51|0.00548091
07:04:52|0.00548091
07:04:53|0.00548091
07:04:54|0.00548091
07:04:55|0.00548091
07:04:56|0.00548091
07:04:57|0.00548091
07:04:58|0.00548091
07:05:00|0.00548091
07:05:00|0.00548091
07:05:02|0.00548091
07:05:03|0.00548091
07:05:05|0.00548091
07:05:05|0.00548091
07:05:06|0.00548091
07:05:07|0.00548091
07:05:08|0.00548091
07:05:09|0.00548091
07:05:10|0.00548091
07:05:11|0.00548091
07:05:12|0.00548091
07:05:13|0.00548091
07:05:14|0.00548091
07:05:15|0.00548091
07:05:16|0.00548091
07:05:17|0.00548091
07:05:18|0.00548091
07:05:20|0.00548091
07:05:20|0.00548091
07:05:22|0.00547314
07:05:23|0.00547314
07:05:24|0.00547314
07:05:25|0.00547152
07:05:26|0.00546891
07:05:27|0.00546891
07:05:28|0.00546891
07:05:29|0.00546533
07:05:30|0.00546533
07:05:31|0.00546533
07:05:32|0.00546533
07:05:33|0.00546533
07:05:34|0.00546533
07:05:35|0.00546533
07:05:36|0.00546533
07:05:37|0.00546533
07:05:37|0.00546533
07:05:39|0.00546533
07:05:40|0.00546533
07:05:41|0.00546533
07:05:42|0.00546533
07:05:43|0.00546533
07:05:44|0.00546533
07:05:45|0.00546533
07:05:46|0.00546533
07:05:47|0.00546533
07:05:48|0.00546533
07:05:49|0.00546533
07:05:50|0.00547619
07:05:51|0.00547619
07:05:53|0.00547717
07:05:53|0.00548107
07:05:54|0.00548107
07:05:56|0.00548107
07:05:58|0.00548107
07:05:58|0.00548107
07:05:59|0.00548115
07:06:01|0.00548115
07:06:03|0.00548115
07:06:04|0.00546908
07:06:05|0.00546908
07:06:06|0.00546908
07:06:07|0.00546908
07:06:08|0.00546908
07:06:09|0.00546908
07:06:10|0.00546908
07:06:11|0.00546908
07:06:12|0.00546908
07:06:13|0.00546908
07:06:14|0.00546908
07:06:14|0.00546908
07:06:15|0.00546908
07:06:17|0.00546908
07:06:18|0.00546908
07:06:20|0.00546908
07:06:20|0.00546908
07:06:21|0.00546908
07:06:22|0.00546908
07:06:23|0.00546908
07:06:24|0.00546908
07:06:25|0.00546908
07:06:26|0.00546908
07:06:27|0.00546908
07:06:28|0.00546908
07:06:29|0.00546908
07:06:30|0.00546908
07:06:31|0.00548
07:06:32|0.00548
07:06:33|0.00548
07:06:34|0.00548
07:06:35|0.00548
07:06:37|0.00548
07:06:37|0.00548
07:06:39|0.00548
07:06:40|0.00548
07:06:40|0.00548
07:06:42|0.00548
07:06:43|0.00548
07:06:44|0.00548
07:06:45|0.00548
07:06:46|0.00548
07:06:47|0.00548
07:06:48|0.00548
07:06:48|0.00548
07:06:50|0.00548
07:06:52|0.00548
07:06:52|0.00548
07:06:53|0.00548
07:06:55|0.00548
07:06:56|0.00548
07:06:57|0.00548
07:06:59|0.00548
07:06:59|0.00548
07:07:00|0.00548
07:07:01|0.00548
07:07:03|0.00548
07:07:04|0.00548
07:07:05|0.00548
07:07:05|0.00548
07:07:07|0.00548
07:07:08|0.00548
07:07:09|0.00548
07:07:10|0.00548
07:07:11|0.00548
07:07:11|0.00548
07:07:12|0.00548
07:07:15|0.00548719
07:07:15|0.00548719
07:07:16|0.00548719
07:07:17|0.00548719
07:07:18|0.00548719
07:07:19|0.00548719
07:07:20|0.00548719
07:07:22|0.00548719
07:07:23|0.00548719
07:07:24|0.00548719
07:07:25|0.00548719
07:07:26|0.00548719
07:07:27|0.00548719
07:07:28|0.00548719
07:07:29|0.00548719
07:07:30|0.00548719
07:07:31|0.00548719
07:07:32|0.00548719
07:07:33|0.00548719
07:07:34|0.00548719
07:07:35|0.00548719
07:07:36|0.00548719
07:07:37|0.00548719
07:07:38|0.00548719
07:07:39|0.00548719
07:07:40|0.00548719
07:07:41|0.00548719
07:07:42|0.00548719
07:07:43|0.00548719
07:07:44|0.00548719
07:07:45|0.00548719
07:07:46|0.00548719
07:07:47|0.00549649
07:07:48|0.00549649
07:07:49|0.00549649
07:07:50|0.00549649
07:07:51|0.00549649
07:07:52|0.00549649
07:07:54|0.00549649
07:07:54|0.00549322
07:07:55|0.00549322
07:07:57|0.00549322
07:07:58|0.00549322
07:08:00|0.00549322
07:08:00|0.00549322
07:08:02|0.00549322
07:08:03|0.00549322
07:08:03|0.00549088
07:08:05|0.00549088
07:08:06|0.00549088
07:08:08|0.00549088
07:08:09|0.00549088
07:08:09|0.00549088
07:08:10|0.00549088
07:08:11|0.00549088
07:08:13|0.00549088
07:08:14|0.00549088
07:08:15|0.00549088
07:08:16|0.00549088
07:08:16|0.00549088
07:08:18|0.00549088
07:08:19|0.00549088
07:08:19|0.00549088
07:08:21|0.00549088
07:08:21|0.00549088
07:08:22|0.00549088
07:08:24|0.00549088
07:08:24|0.00549322
07:08:26|0.00549322
07:08:26|0.00549322
07:08:27|0.00549322
07:08:29|0.00549322
07:08:29|0.00549196
07:08:30|0.00549196
07:08:31|0.00549196
07:08:33|0.00549196
07:08:34|0.00549196
07:08:34|0.00549196
07:08:35|0.00549196
07:08:36|0.00549196
07:08:37|0.00549196
07:08:39|0.00549196
07:08:40|0.00549196
07:08:40|0.00549196
07:08:42|0.00549196
07:08:42|0.00549196
07:08:43|0.00549196
07:08:44|0.00548477
07:08:45|0.00548477
07:08:46|0.00548477
07:08:48|0.00548477
07:08:48|0.00548477
07:08:49|0.00548477
07:08:50|0.00548477
07:08:52|0.00548477
07:08:53|0.00548477
07:08:55|0.00548
07:08:55|0.0054703
07:08:57|0.0054703
07:08:59|0.0054703
07:08:59|0.0054703
07:09:01|0.0054703
07:09:02|0.0054703
07:09:03|0.0054703
07:09:04|0.0054703
07:09:06|0.0054703
07:09:07|0.0054703
07:09:07|0.00546908
07:09:09|0.00546908
07:09:10|0.00546533
07:09:10|0.00546533
07:09:12|0.00546533
07:09:13|0.00546533
07:09:14|0.00546533
07:09:15|0.00546533
07:09:16|0.00546533
07:09:17|0.00546533
07:09:18|0.00546533
07:09:19|0.00546533
07:09:20|0.00546533
07:09:21|0.00546533
07:09:22|0.00546533
07:09:23|0.00546533
07:09:24|0.00546533
07:09:25|0.00546533
07:09:26|0.00546533
07:09:27|0.00546533
07:09:28|0.00546533
07:09:29|0.00546533
07:09:30|0.00546533
07:09:31|0.00546533
07:09:32|0.00546533
07:09:33|0.00546533
07:09:34|0.00546533
07:09:35|0.00546533
07:09:36|0.00546533
07:09:37|0.00546533
07:09:38|0.00546533
07:09:39|0.00546533
07:09:40|0.00546533
07:09:41|0.00546533
07:09:42|0.00546533
07:09:43|0.00546533
07:09:44|0.00546533
07:09:45|0.00546533
07:09:46|0.00546533
07:09:47|0.00546533
07:09:48|0.00546533
07:09:49|0.00546533
07:09:50|0.00546533
07:09:51|0.00546533
07:09:52|0.00546533
07:09:53|0.00546533
07:09:55|0.00546533
07:09:56|0.00546533
07:09:58|0.00546533
07:09:59|0.00546061
07:10:00|0.00545708
07:10:01|0.00545708
07:10:01|0.00545708
07:10:03|0.00545708
07:10:04|0.00545708
07:10:05|0.00545708
07:10:06|0.00545708
07:10:07|0.00545708
07:10:08|0.00545708
07:10:10|0.00545708
07:10:10|0.00545984
07:10:13|0.00545026
07:10:13|0.00545026
07:10:14|0.00545026
07:10:15|0.00545026
07:10:16|0.00545026
07:10:17|0.00545026
07:10:18|0.00545026
07:10:19|0.00545026
07:10:20|0.00544561
07:10:21|0.00544561
07:10:22|0.00544561
07:10:23|0.00544561
07:10:24|0.00544561
07:10:25|0.00544561
07:10:26|0.00544561
07:10:27|0.00544561
07:10:28|0.00544561
07:10:29|0.00544561
07:10:30|0.00544561
07:10:31|0.00544561
07:10:32|0.00544561
07:10:33|0.00544561
07:10:34|0.00544561
07:10:35|0.00544561
07:10:36|0.00544561
07:10:37|0.00544561
07:10:38|0.00544561
07:10:39|0.00544561
07:10:40|0.00544561
07:10:41|0.00544561
07:10:42|0.00544561
07:10:43|0.00544561
07:10:44|0.00544561
07:10:45|0.00544561
07:10:46|0.00544561
07:10:47|0.00544561
07:10:49|0.00544561
07:10:50|0.00544561
07:10:51|0.00544561
07:10:51|0.00544561
07:10:52|0.00544561
07:10:53|0.00544561
07:10:56|0.00544561
07:10:56|0.00544561
07:10:58|0.00544561
07:11:00|0.00544561
07:11:00|0.00544561
07:11:01|0.00544561
07:11:02|0.00544561
07:11:04|0.00544561
07:11:05|0.00544561
07:11:06|0.00544561
07:11:07|0.00544561
07:11:07|0.00544561
07:11:09|0.00544561
07:11:11|0.00544561
07:11:11|0.00544561
07:11:12|0.00544561
07:11:13|0.00544561
07:11:14|0.00544561
07:11:15|0.00544561
07:11:16|0.00546022
07:11:17|0.00546022
07:11:18|0.00546022
07:11:19|0.00546022
07:11:21|0.00546022
07:11:23|0.00546022
07:11:23|0.00546022
07:11:24|0.00546022
07:11:25|0.00546022
07:11:26|0.00546022
07:11:27|0.00546022
07:11:28|0.00546022
07:11:29|0.00546022
07:11:30|0.00546022
07:11:31|0.00546022
07:11:32|0.00546022
07:11:33|0.00546022
07:11:34|0.00546022
07:11:35|0.00546022
07:11:37|0.00546022
07:11:38|0.00546022
07:11:39|0.00546022
07:11:40|0.00546022
07:11:41|0.00546022
07:11:42|0.00546212
07:11:42|0.00546212
07:11:44|0.00546212
07:11:45|0.00546212
07:11:47|0.00546277
07:11:47|0.00546277
07:11:48|0.00546277
07:11:49|0.00546277
07:11:50|0.00546277
07:11:51|0.00546277
07:11:52|0.00546277
07:11:53|0.00546277
07:11:54|0.00546277
07:11:56|0.00546277
07:11:56|0.00546277
07:11:57|0.00546277
07:11:59|0.00546277
07:12:00|0.00546277
07:12:01|0.00546277
07:12:02|0.00546277
07:12:03|0.00546277
07:12:04|0.00546277
07:12:05|0.00546277
07:12:06|0.00546277
07:12:07|0.00546277
07:12:08|0.00546277
07:12:09|0.00546277
07:12:10|0.00546277
07:12:12|0.00546277
07:12:12|0.00546277
07:12:13|0.00546277
07:12:14|0.00546277
07:12:15|0.00546277
07:12:16|0.00546277
07:12:18|0.00546277
07:12:19|0.00546277
07:12:20|0.00546277
07:12:21|0.00546277
07:12:22|0.00546277
07:12:23|0.00546277
07:12:24|0.00546277
07:12:25|0.00546277
07:12:27|0.00546277
07:12:28|0.00546277
07:12:29|0.00546277
07:12:30|0.00546277
07:12:30|0.00546277
07:12:32|0.00546277
07:12:33|0.00546277
07:12:34|0.00546277
07:12:35|0.00546277
07:12:35|0.00546277
07:12:36|0.00546277
07:12:37|0.00546277
07:12:38|0.00546277
07:12:40|0.00546277
07:12:41|0.00546277
07:12:41|0.00546277
07:12:42|0.00546277
07:12:43|0.00546277
07:12:45|0.00546277
07:12:45|0.00546277
07:12:46|0.00546277
07:12:47|0.00546277
07:12:49|0.00546277
07:12:50|0.00546277
07:12:50|0.00546277
07:12:52|0.00546277
07:12:52|0.00546277
07:12:53|0.00546277
07:12:54|0.00546277
07:12:55|0.00546277
07:12:56|0.00546277
07:12:57|0.00546277
07:12:58|0.00546277
07:12:59|0.00546277
07:13:01|0.00546277
07:13:03|0.00546277
07:13:04|0.00546277
07:13:05|0.00546277
07:13:06|0.00546277
07:13:07|0.00546277
07:13:08|0.00546277
07:13:09|0.00546277
07:13:10|0.00546277
07:13:12|0.00546277
07:13:13|0.00546277
07:13:14|0.00546277
07:13:15|0.00546277
07:13:15|0.00546277
07:13:16|0.00546277
07:13:17|0.00546277
07:13:18|0.00546277
07:13:20|0.00546277
07:13:21|0.00546277
07:13:22|0.00546277
07:13:23|0.00546277
07:13:24|0.00546277
07:13:25|0.00546277
07:13:26|0.00546277
07:13:27|0.00546277
07:13:28|0.00546277
07:13:29|0.00546277
07:13:30|0.00546277
07:13:32|0.00546277
07:13:32|0.00546277
07:13:34|0.00546277
07:13:34|0.00546277
07:13:35|0.00546277
07:13:37|0.00546277
07:13:38|0.00546277
07:13:40|0.00546277
07:13:41|0.00546277
07:13:42|0.00546277
07:13:43|0.00544158
07:13:43|0.00544158
07:13:44|0.00543853
07:13:46|0.00543803
07:13:47|0.00543803
07:13:48|0.00543803
07:13:49|0.00544237
07:13:50|0.00544237
07:13:51|0.00544237
07:13:52|0.00544237
07:13:53|0.00544237
07:13:54|0.00544237
07:13:55|0.00544237
07:13:56|0.00544237
07:13:57|0.00544237
07:13:58|0.00544237
07:14:00|0.00544237
07:14:01|0.00544237
07:14:02|0.00544237
07:14:03|0.00544237
07:14:03|0.00544237
07:14:05|0.00544237
07:14:06|0.00544237
07:14:08|0.00544237
07:14:09|0.00544237
07:14:10|0.00544237
07:14:11|0.00544237
07:14:12|0.00544237
07:14:13|0.00544237
07:14:14|0.00544237
07:14:15|0.00544237
07:14:16|0.00544237
07:14:17|0.00544237
07:14:18|0.00544237
07:14:19|0.00544237
07:14:19|0.00544237
07:14:21|0.00544237
07:14:22|0.00544237
07:14:22|0.00544237
07:14:24|0.00544237
07:14:25|0.00544237
07:14:26|0.00544237
07:14:27|0.00544237
07:14:28|0.00544237
07:14:29|0.00544237
07:14:30|0.00544237
07:14:31|0.00544237
07:14:32|0.00544237
07:14:33|0.00544237
07:14:33|0.00544237
07:14:35|0.00544237
07:14:36|0.00544237
07:14:37|0.00544237
07:14:39|0.00544237
07:14:39|0.00544237
07:14:40|0.00544237
07:14:41|0.00544237
07:14:42|0.00544219
07:14:43|0.00544219
07:14:44|0.00544219
07:14:45|0.00544219
07:14:46|0.00544219
07:14:47|0.00544219
07:14:49|0.00544219
07:14:50|0.00544219
07:14:51|0.00544219
07:14:52|0.00544219
07:14:53|0.00544219
07:14:54|0.00544219
07:14:55|0.00544219
07:14:56|0.00544426
07:14:57|0.00544426
07:14:58|0.00544426
07:15:00|0.00544426
07:15:00|0.00544426
07:15:01|0.00544426
07:15:03|0.00544426
07:15:05|0.00544426
07:15:06|0.00544426
07:15:07|0.00544426
07:15:07|0.00544426
07:15:08|0.00544426
07:15:10|0.00544426
07:15:11|0.00544426
07:15:13|0.00544426
07:15:14|0.00544426
07:15:15|0.00544426
07:15:15|0.00543423
07:15:16|0.00543295
07:15:18|0.00543295
07:15:19|0.00543295
07:15:19|0.00543295
07:15:21|0.00543295
07:15:22|0.00543295
07:15:22|0.00543295
07:15:23|0.00543295
07:15:24|0.00543295
07:15:26|0.00543975
07:15:26|0.00543975
07:15:28|0.00543852
07:15:28|0.00543836
07:15:30|0.00543836
07:15:31|0.00543836
07:15:32|0.00543836
07:15:33|0.00543015
07:15:34|0.00543015
07:15:35|0.00543015
07:15:36|0.00543015
07:15:37|0.00543
07:15:38|0.00542889
07:15:39|0.00542
07:15:40|0.00541722
07:15:41|0.00541697
07:15:42|0.00541697
07:15:43|0.00541697
07:15:44|0.00541697
07:15:45|0.00541697
07:15:46|0.00541697
07:15:47|0.00541147
07:15:48|0.00541147
07:15:49|0.00541147
07:15:50|0.00541147
07:15:51|0.00541147
07:15:53|0.00539977
07:15:53|0.00539977
07:15:54|0.00539977
07:15:56|0.00539977
07:15:57|0.00539977
07:15:58|0.00539977
07:15:58|0.00539977
07:16:00|0.00539977
07:16:01|0.00539977
07:16:03|0.00539977
07:16:04|0.00539977
07:16:05|0.00539977
07:16:06|0.00539977
07:16:07|0.00539977
07:16:08|0.00539977
07:16:09|0.00539977
07:16:10|0.0054079
07:16:11|0.0054079
07:16:12|0.0054079
07:16:14|0.0054079
07:16:14|0.0054079
07:16:16|0.0054079
07:16:16|0.0054079
07:16:18|0.0054079
07:16:19|0.0054079
07:16:21|0.0054079
07:16:22|0.0054079
07:16:23|0.0054079
07:16:24|0.0054079
07:16:25|0.0054079
07:16:26|0.0054079
07:16:27|0.0054079
07:16:28|0.00541351
07:16:29|0.00541351
07:16:30|0.00541351
07:16:31|0.00541351
07:16:32|0.00541351
07:16:33|0.00541351
07:16:34|0.00541351
07:16:35|0.00541351
07:16:36|0.00541351
07:16:37|0.00541351
07:16:38|0.00541351
07:16:40|0.00541351
07:16:41|0.00541351
07:16:42|0.00541351
07:16:43|0.00541351
07:16:44|0.00541351
07:16:45|0.00541351
07:16:46|0.00541351
07:16:47|0.00541351
07:16:48|0.00541351
07:16:49|0.00541351
07:16:50|0.00541351
07:16:51|0.00541351
07:16:52|0.00541351
07:16:53|0.00541351
07:16:54|0.00541351
07:16:55|0.00541351
07:16:56|0.00541351
07:16:56|0.00541351
07:16:57|0.00541351
07:16:59|0.00541351
07:16:59|0.00541351
07:17:02|0.00541351
07:17:02|0.00541351
07:17:04|0.00541351
07:17:06|0.00541351
07:17:06|0.00541351
07:17:07|0.00541351
07:17:08|0.00541351
07:17:09|0.00541351
07:17:10|0.00541351
07:17:11|0.00541351
07:17:12|0.00541351
07:17:13|0.00541351
07:17:14|0.00541351
07:17:16|0.00542
07:17:17|0.00542236
07:17:18|0.00542236
07:17:19|0.00542236
07:17:20|0.00542236
07:17:21|0.00542236
07:17:22|0.00542236
07:17:23|0.00542236
07:17:25|0.00542236
07:17:26|0.00542236
07:17:26|0.00542236
07:17:27|0.00542236
07:17:28|0.00542236
07:17:29|0.00542236
07:17:30|0.00542236
07:17:31|0.00542236
07:17:32|0.00542236
07:17:33|0.00542236
07:17:34|0.00542236
07:17:35|0.00542236
07:17:36|0.00542236
07:17:37|0.00542236
07:17:38|0.00542236
07:17:39|0.00542236
07:17:40|0.00542236
07:17:41|0.00542236
07:17:42|0.00542236
07:17:43|0.00542236
07:17:44|0.00542236
07:17:45|0.00542236
07:17:46|0.00542236
07:17:47|0.00542236
07:17:48|0.00542236
07:17:49|0.00542236
07:17:50|0.00542236
07:17:51|0.00542236
07:17:52|0.00542236
07:17:53|0.00542236
07:17:54|0.00542236
07:17:55|0.00542236
07:17:56|0.00542236
07:17:57|0.00542236
07:17:58|0.00542236
07:17:59|0.00542236
07:18:00|0.00542236
07:18:02|0.00542236
07:18:04|0.00542236
07:18:05|0.00542236
07:18:06|0.00542236
07:18:07|0.00542236
07:18:08|0.00542236
07:18:09|0.00542236
07:18:11|0.00543216
07:18:12|0.00543216
07:18:12|0.00543216
07:18:13|0.00543216
07:18:14|0.00543216
07:18:16|0.00543311
07:18:17|0.00543311
07:18:18|0.00543311
07:18:19|0.00543311
07:18:20|0.00543311
07:18:21|0.00544111
07:18:23|0.00544111
07:18:24|0.00544116
07:18:24|0.00544191
07:18:25|0.00544191
07:18:26|0.00544191
07:18:28|0.00544191
07:18:28|0.00544191
07:18:29|0.00544191
07:18:31|0.00544191
07:18:32|0.00544191
07:18:33|0.0054433
07:18:33|0.0054433
07:18:35|0.0054433
07:18:35|0.0054433
07:18:36|0.0054433
07:18:38|0.0054433
07:18:38|0.0054433
07:18:40|0.0054433
07:18:40|0.0054433
07:18:41|0.0054433
07:18:43|0.0054433
07:18:43|0.0054433
07:18:45|0.0054433
07:18:45|0.00544505
07:18:46|0.00544505
07:18:47|0.00544505
07:18:48|0.00544505
07:18:50|0.00544505
07:18:50|0.00544505
07:18:51|0.00544505
07:18:52|0.00544505
07:18:53|0.00544505
07:18:54|0.00544505
07:18:56|0.00544505
07:18:56|0.00544505
07:18:58|0.00544505
07:18:58|0.00544505
07:19:00|0.00544505
07:19:00|0.00544505
07:19:01|0.00543992
07:19:03|0.00543992
07:19:05|0.00543992
07:19:06|0.00543992
07:19:07|0.00543992
07:19:08|0.00543992
07:19:09|0.00543992
07:19:11|0.00543992
07:19:12|0.00543992
07:19:13|0.00543872
07:19:13|0.00543872
07:19:15|0.00543872
07:19:16|0.00543872
07:19:17|0.00543872
07:19:18|0.00543872
07:19:19|0.00543872
07:19:21|0.00543872
07:19:22|0.00544886
07:19:22|0.00544886
07:19:24|0.00544886
07:19:24|0.00545237
07:19:25|0.00545514
07:19:26|0.00545612
07:19:27|0.00545612
07:19:29|0.00545612
07:19:30|0.00545612
07:19:31|0.00545612
07:19:32|0.00545612
07:19:33|0.00545612
07:19:34|0.00545612
07:19:35|0.00545612
07:19:36|0.00545612
07:19:37|0.00545612
07:19:39|0.00545612
07:19:40|0.00545612
07:19:40|0.00545612
07:19:42|0.00545612
07:19:43|0.00545612
07:19:44|0.00545612
07:19:45|0.00546217
07:19:46|0.00546217
07:19:47|0.00546217
07:19:48|0.00546217
07:19:48|0.00546217
07:19:49|0.00546217
07:19:50|0.00546217
07:19:51|0.00546217
07:19:53|0.00546217
07:19:54|0.00546217
07:19:55|0.00546277
07:19:56|0.00546277
07:19:56|0.00546277
07:19:57|0.00546277
07:19:59|0.00546561
07:19:59|0.00546561
07:20:01|0.00546561
07:20:02|0.00546561
07:20:02|0.00546561
07:20:04|0.00546561
07:20:05|0.00546561
07:20:07|0.00546561
07:20:08|0.00546561
07:20:09|0.00546561
07:20:11|0.00546561
07:20:12|0.00546561
07:20:13|0.00546561
07:20:14|0.00546561
07:20:15|0.00546561
07:20:16|0.00546561
07:20:16|0.00546561
07:20:18|0.00546561
07:20:19|0.00546561
07:20:21|0.00546815
07:20:22|0.00546973
07:20:23|0.00546973
07:20:24|0.00546973
07:20:25|0.00546973
07:20:26|0.00547633
07:20:27|0.00547633
07:20:28|0.0054833
07:20:29|0.0054833
07:20:30|0.00548484
07:20:31|0.00548484
07:20:31|0.00548484
07:20:33|0.00548484
07:20:34|0.00548484
07:20:35|0.00548484
07:20:35|0.00548484
07:20:37|0.00548484
07:20:38|0.00548484
07:20:39|0.00547775
07:20:40|0.00547775
07:20:41|0.00547775
07:20:41|0.00547775
07:20:43|0.00547775
07:20:44|0.00547775
07:20:45|0.00547775
07:20:45|0.00547775
07:20:47|0.00547775
07:20:48|0.00547775
07:20:49|0.00547775
07:20:50|0.00547775
07:20:51|0.00547775
07:20:52|0.00547775
07:20:53|0.00547775
07:20:54|0.00548648
07:20:55|0.00549104
07:20:55|0.00549104
07:20:57|0.00549104
07:20:57|0.00549104
07:21:00|0.00549104
07:21:00|0.00549104
07:21:01|0.00549498
07:21:02|0.00549498
07:21:03|0.00549498
07:21:05|0.00549498
07:21:06|0.00549498
07:21:08|0.00549498
07:21:08|0.00549498
07:21:09|0.00549498
07:21:10|0.00549726
07:21:11|0.00549726
07:21:12|0.00549726
07:21:13|0.00549726
07:21:14|0.00549726
07:21:15|0.00549726
07:21:17|0.00549726
07:21:18|0.00549726
07:21:19|0.00549726
07:21:20|0.00549726
07:21:22|0.00549807
07:21:22|0.00549927
07:21:23|0.0055
07:21:24|0.0055
07:21:25|0.0055
07:21:26|0.0055
07:21:27|0.0055
07:21:28|0.0055
07:21:29|0.0055
07:21:30|0.0055
07:21:31|0.0055
07:21:32|0.0055
07:21:33|0.00549415
07:21:35|0.00549415
07:21:36|0.00549415
07:21:37|0.00549415
07:21:38|0.00549415
07:21:39|0.00549415
07:21:40|0.00549415
07:21:40|0.00549415
07:21:42|0.00549415
07:21:43|0.00550897
07:21:44|0.00550789
07:21:44|0.00550789
07:21:45|0.00551618
07:21:47|0.00552253
07:21:48|0.00552245
07:21:49|0.00552245
07:21:50|0.00552245
07:21:51|0.00552245
07:21:52|0.00552245
07:21:53|0.00552245
07:21:53|0.00552245
07:21:55|0.00552245
07:21:57|0.00552245
07:21:57|0.005515
07:21:58|0.005515
07:21:59|0.005515
07:22:00|0.005515
07:22:01|0.005515
07:22:02|0.005515
07:22:03|0.005515
07:22:04|0.005515
07:22:05|0.005515
07:22:07|0.005515
07:22:09|0.005515
07:22:10|0.005515
07:22:11|0.005515
07:22:13|0.005515
07:22:14|0.005515
07:22:16|0.005515
07:22:16|0.005515
07:22:18|0.005515
07:22:18|0.005515
07:22:20|0.005515
07:22:21|0.005515
07:22:22|0.005515
07:22:23|0.005515
07:22:24|0.005515
07:22:25|0.005515
07:22:26|0.005515
07:22:27|0.005515
07:22:28|0.005515
07:22:30|0.00553313
07:22:30|0.00553313
07:22:32|0.00553313
07:22:33|0.00553313
07:22:34|0.00553313
07:22:35|0.00553313
07:22:35|0.00553313
07:22:36|0.00553724
07:22:37|0.00553862
07:22:39|0.00553862
07:22:40|0.00553862
07:22:40|0.00553862
07:22:41|0.00553862
07:22:42|0.00553862
07:22:44|0.00553862
07:22:44|0.00553862
07:22:45|0.00553862
07:22:46|0.00553862
07:22:47|0.00553862
07:22:48|0.00553862
07:22:49|0.00553862
07:22:51|0.00553862
07:22:51|0.00553862
07:22:52|0.00553862
07:22:54|0.00553862
07:22:54|0.00553862
07:22:55|0.00553862
07:22:56|0.00553862
07:22:57|0.00553862
07:22:59|0.00552997
07:22:59|0.00552997
07:23:00|0.00552997
07:23:01|0.00552997
07:23:03|0.00552997
07:23:03|0.00552997
07:23:05|0.00552997
07:23:05|0.00552997
07:23:06|0.00552997
07:23:07|0.00552997
07:23:09|0.00552997
07:23:10|0.00552997
07:23:12|0.00552997
07:23:13|0.00552997
07:23:13|0.00552997
07:23:15|0.00552997
07:23:15|0.00552997
07:23:17|0.00552997
07:23:17|0.00552997
07:23:18|0.00552997
07:23:20|0.00552997
07:23:21|0.00552
07:23:21|0.00552
07:23:23|0.00552
07:23:24|0.00552
07:23:24|0.00552
07:23:25|0.00552
07:23:27|0.00552
07:23:27|0.00552
07:23:29|0.00552
07:23:30|0.00552
07:23:31|0.00552
07:23:32|0.00552
07:23:33|0.00552
07:23:34|0.00552
07:23:35|0.00552
07:23:36|0.00552
07:23:37|0.00552
07:23:38|0.00552
07:23:39|0.00552
07:23:40|0.00552
07:23:41|0.00552
07:23:42|0.00552
07:23:43|0.00552
07:23:44|0.00552
07:23:45|0.00552
07:23:46|0.00552
07:23:47|0.00552
07:23:48|0.00552
07:23:49|0.00552
07:23:50|0.00552
07:23:51|0.00552
07:23:52|0.00552
07:23:53|0.00554169
07:23:54|0.00554169
07:23:55|0.00554169
07:23:56|0.00554169
07:23:57|0.00554169
07:23:58|0.0055408
07:23:59|0.0055408
07:24:00|0.0055408
07:24:01|0.0055408
07:24:02|0.0055408
07:24:03|0.0055408
07:24:04|0.0055408
07:24:05|0.0055408
07:24:06|0.0055408
07:24:07|0.0055408
07:24:08|0.0055408
07:24:10|0.0055408
07:24:10|0.0055408
07:24:12|0.0055408
07:24:13|0.0055408
07:24:14|0.0055408
07:24:15|0.0055408
07:24:17|0.0055408
07:24:17|0.0055408
07:24:18|0.00552853
07:24:20|0.00552853
07:24:20|0.00552853
07:24:21|0.00552853
07:24:23|0.00552853
07:24:24|0.00552853
07:24:25|0.00552853
07:24:26|0.00552853
07:24:26|0.00552853
07:24:29|0.00552853
07:24:30|0.00552853
07:24:31|0.00552853
07:24:32|0.00552853
07:24:33|0.00552853
07:24:34|0.00552853
07:24:35|0.00552853
07:24:36|0.00552853
07:24:37|0.00552853
07:24:38|0.00552853
07:24:39|0.00552853
07:24:40|0.00552853
07:24:41|0.00552853
07:24:42|0.00551508
07:24:43|0.00551508
07:24:44|0.00551508
07:24:45|0.00551508
07:24:46|0.00551508
07:24:47|0.00551508
07:24:48|0.00552767
07:24:49|0.00552767
07:24:51|0.00552767
07:24:52|0.00552767
07:24:53|0.00552767
07:24:54|0.00552767
07:24:55|0.00552767
07:24:56|0.00552767
07:24:57|0.00552767
07:24:58|0.00552767
07:24:59|0.00552767
07:25:01|0.00552767
07:25:01|0.00552767
07:25:03|0.00552767
07:25:03|0.00552767
07:25:04|0.00552767
07:25:06|0.00552767
07:25:06|0.00552767
07:25:07|0.00552767
07:25:09|0.00552767
07:25:11|0.00552767
07:25:12|0.00552767
07:25:13|0.00552767
07:25:15|0.00552767
07:25:16|0.00552767
07:25:17|0.00552767
07:25:18|0.00552767
07:25:18|0.00552767
07:25:20|0.00552767
07:25:21|0.00552767
07:25:22|0.00552767
07:25:23|0.00552767
07:25:24|0.00552767
07:25:25|0.00552767
07:25:26|0.00552767
07:25:26|0.00552767
07:25:27|0.00552767
07:25:29|0.00552767
07:25:29|0.00552767
07:25:31|0.00552767
07:25:32|0.00551878
07:25:33|0.00551878
07:25:34|0.00551878
07:25:35|0.00551878
07:25:36|0.00551878
07:25:37|0.00551878
07:25:38|0.00551878
07:25:39|0.00551878
07:25:40|0.00551878
07:25:41|0.00551878
07:25:42|0.00551878
07:25:43|0.00551498
07:25:44|0.00551498
07:25:45|0.00551498
07:25:46|0.00551498
07:25:47|0.00551498
07:25:48|0.00551498
07:25:49|0.00551498
07:25:50|0.00551498
07:25:51|0.00551498
07:25:52|0.00551498
07:25:53|0.00551498
07:25:54|0.00551498
07:25:56|0.00550554
07:25:57|0.00550554
07:25:58|0.00550554
07:25:59|0.00552
07:26:00|0.00552
07:26:01|0.00551498
07:26:02|0.00551498
07:26:03|0.00551498
07:26:04|0.00551498
07:26:05|0.00551498
07:26:06|0.00551498
07:26:07|0.00551498
07:26:08|0.00551588
07:26:09|0.0055134
07:26:10|0.0055134
07:26:11|0.0055134
07:26:12|0.0055134
07:26:13|0.0055134
07:26:15|0.0055134
07:26:15|0.0055134
07:26:17|0.0055134
07:26:18|0.0055134
07:26:19|0.0055134
07:26:20|0.0055134
07:26:21|0.0055134
07:26:22|0.0055134
07:26:23|0.0055134
07:26:24|0.00550918
07:26:26|0.00550918
07:26:27|0.00550918
07:26:29|0.00550918
07:26:30|0.00550918
07:26:31|0.00550918
07:26:32|0.00550918
07:26:33|0.00550918
07:26:35|0.00550918
07:26:36|0.00550918
07:26:36|0.00550918
07:26:39|0.00550918
07:26:39|0.00550918
07:26:41|0.00550918
07:26:42|0.00550918
07:26:43|0.00550918
07:26:43|0.00550918
07:26:45|0.00550918
07:26:46|0.00550918
07:26:47|0.00550918
07:26:48|0.00550918
07:26:49|0.00550918
07:26:49|0.00550918
07:26:51|0.00550918
07:26:51|0.00550918
07:26:52|0.00550918
07:26:54|0.00550918
07:26:55|0.00550918
07:26:55|0.00550918
07:26:57|0.00550918
07:26:58|0.00550918
07:26:58|0.00550918
07:27:00|0.00550918
07:27:01|0.00550918
07:27:01|0.00550918
07:27:03|0.00550918
07:27:04|0.00550918
07:27:05|0.00550918
07:27:05|0.00549957
07:27:07|0.00549791
07:27:08|0.00549791
07:27:08|0.00548834
07:27:10|0.00548834
07:27:12|0.00548834
07:27:13|0.00548834
07:27:15|0.00548834
07:27:16|0.00548834
07:27:18|0.00548834
07:27:18|0.00548834
07:27:19|0.00548834
07:27:20|0.00548834
07:27:21|0.00548834
07:27:22|0.00548834
07:27:24|0.00548834
07:27:25|0.00548834
07:27:27|0.00548834
07:27:27|0.00548834
07:27:28|0.00548834
07:27:29|0.00548834
07:27:30|0.00548834
07:27:31|0.00548834
07:27:32|0.00549417
07:27:33|0.00549417
07:27:34|0.00549417
07:27:35|0.00549417
07:27:36|0.00549417
07:27:38|0.00549417
07:27:38|0.00549417
07:27:40|0.00549417
07:27:41|0.00549417
07:27:42|0.00549417
07:27:43|0.00549417
07:27:44|0.00549417
07:27:45|0.00549417
07:27:46|0.00549417
07:27:47|0.00549417
07:27:48|0.00549417
07:27:49|0.00549417
07:27:50|0.00549417
07:27:51|0.00549417
07:27:52|0.00549417
07:27:53|0.00549417
07:27:55|0.00549417
07:27:55|0.00549417
07:27:56|0.00549417
07:27:58|0.00549417
07:27:59|0.00549417
07:28:00|0.00549417
07:28:01|0.00549417
07:28:02|0.00549417
07:28:02|0.00549417
07:28:04|0.00549417
07:28:05|0.00549417
07:28:06|0.00549417
07:28:07|0.00549417
07:28:08|0.00549417
07:28:09|0.00550643
07:28:10|0.00550643
07:28:11|0.00550643
07:28:12|0.00550643
07:28:12|0.00550643
07:28:15|0.00550643
07:28:15|0.00550643
07:28:17|0.00550643
07:28:18|0.00550643
07:28:19|0.00550643
07:28:20|0.00550643
07:28:21|0.00550643
07:28:22|0.00551618
07:28:23|0.00551618
07:28:25|0.00551618
07:28:25|0.00551618
07:28:27|0.00550867
07:28:28|0.00550867
07:28:29|0.00550867
07:28:30|0.00550867
07:28:31|0.00550867
07:28:32|0.00550867
07:28:33|0.00550867
07:28:34|0.00550867
07:28:35|0.00550867
07:28:36|0.00550867
07:28:37|0.00550867
07:28:38|0.00550867
07:28:40|0.00550867
07:28:41|0.00550867
07:28:41|0.00551502
07:28:42|0.00551502
07:28:43|0.00551502
07:28:44|0.00551502
07:28:46|0.00551502
07:28:47|0.00551502
07:28:48|0.00551502
07:28:49|0.00551502
07:28:50|0.00551502
07:28:51|0.00551502
07:28:52|0.00551502
07:28:53|0.00551502
07:28:54|0.00551502
07:28:55|0.00550998
07:28:56|0.00550998
07:28:57|0.00550998
07:28:58|0.00550998
07:28:59|0.00550998
07:29:00|0.00550998
07:29:02|0.00551914
07:29:02|0.0055199
07:29:03|0.0055199
07:29:04|0.0055199
07:29:05|0.0055199
07:29:06|0.00552545
07:29:08|0.00552545
07:29:09|0.00552541
07:29:10|0.00552541
07:29:11|0.00552541
07:29:12|0.00552541
07:29:13|0.00552541
07:29:14|0.00552541
07:29:15|0.00552541
07:29:16|0.00552541
07:29:17|0.00552541
07:29:18|0.00552541
07:29:19|0.00552541
07:29:20|0.00552541
07:29:21|0.00552541
07:29:22|0.00552541
07:29:23|0.00552541
07:29:24|0.00552541
07:29:25|0.00552541
07:29:26|0.00552382
07:29:27|0.00552348
07:29:29|0.00552348
07:29:30|0.00552348
07:29:30|0.00551271
07:29:31|0.00551271
07:29:32|0.00551271
07:29:34|0.00551271
07:29:35|0.00551271
07:29:35|0.00551271
07:29:37|0.00551271
07:29:38|0.00551271
07:29:39|0.00551271
07:29:40|0.00551271
07:29:40|0.00551271
07:29:42|0.00551271
07:29:43|0.00551271
07:29:43|0.00551271
07:29:45|0.00551271
07:29:45|0.00551271
07:29:46|0.00551271
07:29:48|0.00551271
07:29:48|0.00551271
07:29:50|0.00551271
07:29:50|0.00551271
07:29:52|0.00551271
07:29:52|0.00551271
07:29:54|0.00551271
07:29:54|0.00551271
07:29:55|0.00551271
07:29:56|0.00551271
07:29:58|0.00551271
07:29:58|0.00551271
07:29:59|0.00551271
07:30:00|0.00551271
07:30:01|0.00551271
07:30:02|0.0055
07:30:04|0.0055
07:30:04|0.0055
07:30:05|0.0055
07:30:07|0.00549791
07:30:08|0.00549791
07:30:09|0.00549791
07:30:10|0.00549791
07:30:11|0.00549791
07:30:12|0.00549791
07:30:14|0.00549791
07:30:15|0.00549791
07:30:17|0.00549791
07:30:17|0.00549791
07:30:18|0.00549791
07:30:20|0.00549791
07:30:20|0.00550404
07:30:22|0.00550404
07:30:22|0.00550404
07:30:23|0.00550404
07:30:25|0.00550404
07:30:26|0.00550404
07:30:27|0.00550404
07:30:29|0.00550404
07:30:30|0.00550404
07:30:31|0.00550404
07:30:33|0.00550404
07:30:35|0.00550404
07:30:35|0.00550404
07:30:36|0.00550617
07:30:37|0.00550617
07:30:38|0.00550617
07:30:40|0.00550617
07:30:41|0.00550617
07:30:41|0.00550617
07:30:43|0.00550249
07:30:44|0.00550249
07:30:45|0.00550249
07:30:46|0.00550249
07:30:47|0.00550249
07:30:48|0.00550249
07:30:49|0.00550565
07:30:50|0.00550565
07:30:51|0.00550565
07:30:52|0.00550565
07:30:53|0.00550565
07:30:54|0.00550565
07:30:55|0.00550565
07:30:55|0.00550565
07:30:57|0.00550565
07:30:57|0.00550565
07:30:59|0.00550565
07:31:00|0.00550565
07:31:01|0.00550565
07:31:01|0.00550565
07:31:03|0.00550565
07:31:05|0.0054965
07:31:05|0.00549804
07:31:06|0.00549804
07:31:07|0.00549804
07:31:08|0.00549804
07:31:09|0.00549804
07:31:10|0.00549804
07:31:11|0.00549804
07:31:12|0.00549804
07:31:13|0.00549804
07:31:15|0.00549804
07:31:17|0.00549804
07:31:18|0.00549804
07:31:19|0.00549804
07:31:20|0.00549804
07:31:22|0.00550682
07:31:22|0.00550682
07:31:23|0.00550682
07:31:24|0.00550682
07:31:25|0.00550682
07:31:26|0.00550682
07:31:27|0.00550682
07:31:28|0.00550682
07:31:29|0.00550682
07:31:30|0.00550682
07:31:31|0.00550682
07:31:32|0.00550682
07:31:33|0.00550682
07:31:34|0.00550682
07:31:35|0.00550682
07:31:36|0.00550682
07:31:37|0.00550682
07:31:39|0.00550682
07:31:39|0.00550682
07:31:40|0.00550682
07:31:41|0.00550682
07:31:42|0.00550682
07:31:43|0.00550682
07:31:44|0.00550682
07:31:45|0.00550682
07:31:46|0.00550334
07:31:47|0.00550334
07:31:48|0.00550334
07:31:49|0.00550334
07:31:50|0.00550334
07:31:51|0.00550334
07:31:52|0.00550334
07:31:53|0.00550334
07:31:54|0.00550334
07:31:55|0.00550334
07:31:56|0.00550334
07:31:57|0.00549373
07:31:58|0.00549373
07:31:59|0.00549373
07:32:00|0.00549373
07:32:01|0.00549373
07:32:02|0.00549373
07:32:03|0.00549373
07:32:04|0.00549373
07:32:05|0.00549373
07:32:06|0.00549373
07:32:08|0.00548703
07:32:08|0.0054852
07:32:09|0.00548415
07:32:11|0.00548415
07:32:12|0.00548415
07:32:12|0.00548415
07:32:13|0.00548415
07:32:15|0.00548415
07:32:17|0.00548415
07:32:17|0.00548415
07:32:18|0.00548415
07:32:20|0.00548415
07:32:21|0.00548415
07:32:22|0.00548415
07:32:23|0.00548415
07:32:24|0.00548415
07:32:26|0.00548415
07:32:26|0.00548415
07:32:27|0.00548415
07:32:28|0.00548415
07:32:29|0.00549045
07:32:30|0.00549045
07:32:31|0.00549504
07:32:32|0.00549732
07:32:33|0.00549732
07:32:35|0.00549732
07:32:36|0.00549698
07:32:37|0.00549698
07:32:38|0.00549698
07:32:39|0.00549531
07:32:40|0.00549531
07:32:41|0.00549531
07:32:42|0.00549531
07:32:43|0.00549531
07:32:45|0.00549531
07:32:46|0.00549531
07:32:47|0.00549531
07:32:48|0.00549531
07:32:49|0.00549531
07:32:50|0.00549531
07:32:51|0.00549531
07:32:52|0.00549531
07:32:54|0.00549531
07:32:55|0.00549531
07:32:56|0.00549531
07:32:56|0.00549531
07:32:57|0.00549531
07:32:58|0.00549531
07:32:59|0.00549531
07:33:00|0.00549531
07:33:02|0.00549531
07:33:03|0.00549531
07:33:03|0.00549531
07:33:05|0.00549531
07:33:05|0.00549531
07:33:06|0.00549531
07:33:07|0.00549531
07:33:09|0.00549531
07:33:09|0.00549531
07:33:10|0.00549531
07:33:11|0.00549531
07:33:13|0.00549531
07:33:13|0.00549531
07:33:15|0.00549531
07:33:15|0.00549531
07:33:17|0.00549531
07:33:18|0.00549531
07:33:19|0.00549531
07:33:21|0.00550897
07:33:22|0.00550897
07:33:23|0.00552253
07:33:25|0.00552253
07:33:25|0.00552253
07:33:26|0.00552253
07:33:28|0.00552253
07:33:29|0.00552253
07:33:30|0.00552253
07:33:32|0.00552253
07:33:32|0.00552253
07:33:34|0.00552253
07:33:34|0.00552253
07:33:35|0.00552253
07:33:36|0.00552613
07:33:37|0.00552613
07:33:38|0.00552613
07:33:40|0.00552613
07:33:41|0.00552613
07:33:42|0.00552613
07:33:43|0.00552613
07:33:45|0.00552613
07:33:45|0.00552613
07:33:46|0.00552613
07:33:47|0.00552613
07:33:48|0.00552613
07:33:50|0.00552613
07:33:51|0.00552613
07:33:52|0.00552613
07:33:53|0.00553084
07:33:54|0.00553234
07:33:55|0.00553313
07:33:56|0.00553313
07:33:57|0.00553313
07:33:58|0.00553313
07:33:59|0.00553313
07:34:00|0.00553313
07:34:01|0.00553313
07:34:02|0.00552534
07:34:03|0.00552534
07:34:04|0.00552534
07:34:05|0.00552534
07:34:06|0.00552534
07:34:07|0.00552534
07:34:08|0.00552534
07:34:09|0.00552534
07:34:10|0.00552534
07:34:11|0.00552534
07:34:13|0.00552534
07:34:13|0.00552534
07:34:14|0.00552534
07:34:16|0.00552534
07:34:16|0.00552534
07:34:18|0.00552534
07:34:19|0.00552534
07:34:21|0.00552534
07:34:22|0.00552534
07:34:22|0.00552534
07:34:24|0.00552534
07:34:25|0.00552534
07:34:26|0.00552534
07:34:27|0.00552534
07:34:28|0.00552534
07:34:30|0.00553
07:34:30|0.00553
07:34:31|0.00553
07:34:32|0.00553
07:34:33|0.00553
07:34:35|0.00553
07:34:36|0.00553
07:34:36|0.00553
07:34:37|0.00553
07:34:38|0.00553
07:34:40|0.00553
07:34:41|0.00553
07:34:42|0.00553
07:34:43|0.00553
07:34:44|0.00553
07:34:45|0.00553
07:34:46|0.00553
07:34:47|0.00553
07:34:48|0.00553
07:34:49|0.00553
07:34:50|0.00553
07:34:51|0.00553
07:34:52|0.00553
07:34:53|0.00553
07:34:54|0.00553
07:34:55|0.00553
07:34:56|0.00553
07:34:57|0.00553
07:34:58|0.00553
07:34:59|0.00553
07:35:00|0.00553
07:35:01|0.00553
07:35:02|0.00553
07:35:03|0.00553
07:35:04|0.00553
07:35:05|0.00553
07:35:06|0.00553
07:35:07|0.00552534
07:35:08|0.00552534
07:35:09|0.00552534
07:35:10|0.00552534
07:35:11|0.00552534
07:35:12|0.00552534
07:35:13|0.00552534
07:35:14|0.00552534
07:35:15|0.00552534
07:35:16|0.00552534
07:35:17|0.00552534
07:35:19|0.00552534
07:35:20|0.00552534
07:35:22|0.00552534
07:35:22|0.00552534
07:35:24|0.00552534
07:35:25|0.00552534
07:35:27|0.00552534
07:35:27|0.00552534
07:35:28|0.00552534
07:35:29|0.00552534
07:35:30|0.00552534
07:35:31|0.00552534
07:35:32|0.00552534
07:35:33|0.00552534
07:35:34|0.00552534
07:35:35|0.00552534
07:35:36|0.00552534
07:35:37|0.00552534
07:35:38|0.00552534
07:35:39|0.00552534
07:35:40|0.00552534
07:35:41|0.00552534
07:35:42|0.00552534
07:35:43|0.00552534
07:35:44|0.00552534
07:35:45|0.00552534
07:35:47|0.00552534
07:35:48|0.00552534
07:35:49|0.00552534
07:35:51|0.00552534
07:35:51|0.00552534
07:35:52|0.00552534
07:35:53|0.00552534
07:35:54|0.00552534
07:35:56|0.00552534
07:35:57|0.00552534
07:35:58|0.00552534
07:35:59|0.00552534
07:36:00|0.00552534
07:36:01|0.00552534
07:36:02|0.00552534
07:36:02|0.00552534
07:36:04|0.00552534
07:36:05|0.00552534
07:36:06|0.00552534
07:36:07|0.00552534
07:36:08|0.00552534
07:36:08|0.00552534
07:36:10|0.00552534
07:36:11|0.00552534
07:36:11|0.00552534
07:36:12|0.00550881
07:36:14|0.00550881
07:36:14|0.00550881
07:36:16|0.00550881
07:36:17|0.00550881
07:36:18|0.00550381
07:36:18|0.00550381
07:36:21|0.00550859
07:36:21|0.00550859
07:36:22|0.00550859
07:36:24|0.00550859
07:36:26|0.00550859
07:36:26|0.00550859
07:36:28|0.00550859
07:36:29|0.00550859
07:36:30|0.00550859
07:36:31|0.00550859
07:36:32|0.00550859
07:36:33|0.00550859
07:36:34|0.00550859
07:36:35|0.00550859
07:36:36|0.00550859
07:36:37|0.00550859
07:36:38|0.00550859
07:36:39|0.00550859
07:36:40|0.00550859
07:36:41|0.00550859
07:36:42|0.00550859
07:36:43|0.00550859
07:36:44|0.00550859
07:36:45|0.00550859
07:36:46|0.00549791
07:36:47|0.00549791
07:36:48|0.00549791
07:36:49|0.00549791
07:36:50|0.00549791
07:36:51|0.00549791
07:36:52|0.00549791
07:36:53|0.00549791
07:36:54|0.00549791
07:36:55|0.00549791
07:36:56|0.00549791
07:36:57|0.00549791
07:36:58|0.00549791
07:37:00|0.00549791
07:37:01|0.00549791
07:37:02|0.00549791
07:37:02|0.00549791
07:37:04|0.00549791
07:37:05|0.00549791
07:37:05|0.00549791
07:37:07|0.00549791
07:37:08|0.00549791
07:37:08|0.00549791
07:37:09|0.00549791
07:37:10|0.00549558
07:37:11|0.00549558
07:37:12|0.00550859
07:37:14|0.00550859
07:37:15|0.00550859
07:37:15|0.00550859
07:37:16|0.00550859
07:37:18|0.00550859
07:37:19|0.00550859
07:37:20|0.00550859
07:37:22|0.00550859
07:37:23|0.00550252
07:37:24|0.00551236
07:37:25|0.00551236
07:37:27|0.00551236
07:37:27|0.00551236
07:37:28|0.00551236
07:37:30|0.00551236
07:37:31|0.00551236
07:37:33|0.00551236
07:37:34|0.00551236
07:37:35|0.00551236
07:37:36|0.00551236
07:37:37|0.00551236
07:37:38|0.00551181
07:37:39|0.00551181
07:37:40|0.00551181
07:37:41|0.00551181
07:37:42|0.00551181
07:37:43|0.00551181
07:37:44|0.00551181
07:37:46|0.00551181
07:37:46|0.00551181
07:37:48|0.00551181
07:37:49|0.00551181
07:37:49|0.00551181
07:37:51|0.00551181
07:37:51|0.00551181
07:37:52|0.00551181
07:37:53|0.00551181
07:37:54|0.00551181
07:37:56|0.00551181
07:37:57|0.00551181
07:37:58|0.00551181
07:37:58|0.00551181
07:37:59|0.00551181
07:38:01|0.00551181
07:38:01|0.00551181
07:38:02|0.00551181
07:38:03|0.00551181
07:38:05|0.00551181
07:38:06|0.00551181
07:38:06|0.00551181
07:38:07|0.00551181
07:38:09|0.00551181
07:38:09|0.00551181
07:38:11|0.00551181
07:38:11|0.00551181
07:38:13|0.00551181
07:38:14|0.00551181
07:38:15|0.00551181
07:38:15|0.00551181
07:38:17|0.00551181
07:38:18|0.00551181
07:38:19|0.00551181
07:38:19|0.00551181
07:38:20|0.00551181
07:38:22|0.00551181
07:38:23|0.00551181
07:38:25|0.00551181
07:38:26|0.00551181
07:38:26|0.00551181
07:38:27|0.00551181
07:38:28|0.00551181
07:38:31|0.00551181
07:38:32|0.00551181
07:38:33|0.00551181
07:38:35|0.00551181
07:38:36|0.0055199
07:38:37|0.0055199
07:38:38|0.0055199
07:38:39|0.0055199
07:38:40|0.0055199
07:38:41|0.0055199
07:38:42|0.0055199
07:38:43|0.0055199
07:38:44|0.0055199
07:38:45|0.0055199
07:38:46|0.0055199
07:38:46|0.0055199
07:38:48|0.0055199
07:38:48|0.0055199
07:38:50|0.0055199
07:38:50|0.0055199
07:38:52|0.0055199
07:38:53|0.0055199
07:38:54|0.0055199
07:38:55|0.0055199
07:38:56|0.0055199
07:38:57|0.00553313
07:38:58|0.00553724
07:38:59|0.00553862
07:38:59|0.00553862
07:39:01|0.00553862
07:39:02|0.0055418
07:39:03|0.0055418
07:39:04|0.0055418
07:39:05|0.0055418
07:39:06|0.0055418
07:39:08|0.0055418
07:39:08|0.0055418
07:39:09|0.0055418
07:39:10|0.0055418
07:39:11|0.0055418
07:39:12|0.0055418
07:39:13|0.0055418
07:39:14|0.0055418
07:39:15|0.0055418
07:39:16|0.0055418
07:39:17|0.0055418
07:39:18|0.0055418
07:39:19|0.0055418
07:39:20|0.0055436
07:39:21|0.0055436
07:39:23|0.0055436
07:39:24|0.00554591
07:39:26|0.00554591
07:39:26|0.00554591
07:39:27|0.00554591
07:39:28|0.00554591
07:39:30|0.00554591
07:39:31|0.00554591
07:39:32|0.00554591
07:39:34|0.00554591
07:39:34|0.00554591
07:39:36|0.00554591
07:39:37|0.00554591
07:39:38|0.00553031
07:39:39|0.00553031
07:39:40|0.00553031
07:39:41|0.00553031
07:39:42|0.00553031
07:39:43|0.00553031
07:39:45|0.00553031
07:39:45|0.00553031
07:39:46|0.00553031
07:39:47|0.00553908
07:39:48|0.00553908
07:39:49|0.00553908
07:39:50|0.00553908
07:39:51|0.0055252
07:39:52|0.0055252
07:39:53|0.00553111
07:39:55|0.00553111
07:39:56|0.00553111
07:39:57|0.00553111
07:39:58|0.00553111
07:39:59|0.00553111
07:40:00|0.00553111
07:40:01|0.00553111
07:40:01|0.00553111
07:40:03|0.00552227
07:40:03|0.00552227
07:40:05|0.00551973
07:40:06|0.00551973
07:40:07|0.00551973
07:40:08|0.00551973
07:40:09|0.00551973
07:40:09|0.00551973
07:40:11|0.00551973
07:40:12|0.00551973
07:40:13|0.00551973
07:40:14|0.00551973
07:40:15|0.00551973
07:40:16|0.00551973
07:40:17|0.00551973
07:40:17|0.00551973
07:40:19|0.00551973
07:40:20|0.00551973
07:40:21|0.00551973
07:40:21|0.00551973
07:40:24|0.00551973
07:40:24|0.00551973
07:40:26|0.00551973
07:40:27|0.00551973
07:40:28|0.00551973
07:40:30|0.00551973
07:40:31|0.00551973
07:40:32|0.00551973
07:40:32|0.00551973
07:40:33|0.00551973
07:40:35|0.00551973
07:40:36|0.00551973
07:40:38|0.00551973
07:40:39|0.00551973
07:40:40|0.00551973
07:40:40|0.00551973
07:40:42|0.00551973
07:40:43|0.00551973
07:40:44|0.00551973
07:40:45|0.00551973
07:40:46|0.00551973
07:40:47|0.00551973
07:40:48|0.00551973
07:40:49|0.00551973
07:40:50|0.00551973
07:40:51|0.00551973
07:40:52|0.00551973
07:40:53|0.00551973
07:40:54|0.00551973
07:40:55|0.00551973
07:40:56|0.00551973
07:40:57|0.00551973
07:40:58|0.00551973
07:40:59|0.00551973
07:41:00|0.00551973
07:41:01|0.00551973
07:41:02|0.00551973
07:41:03|0.00551973
07:41:04|0.00551973
07:41:05|0.00551973
07:41:06|0.00551973
07:41:07|0.00551973
07:41:08|0.00551973
07:41:09|0.00551973
07:41:10|0.00551973
07:41:11|0.00551973
07:41:12|0.00551973
07:41:13|0.00551973
07:41:14|0.00551973
07:41:15|0.00551973
07:41:16|0.00551973
07:41:17|0.00551973
07:41:18|0.00551973
07:41:19|0.00551973
07:41:20|0.00551973
07:41:21|0.00551973
07:41:22|0.00551973
07:41:23|0.00551973
07:41:24|0.00551973
07:41:26|0.00551973
07:41:27|0.00551973
07:41:28|0.00551973
07:41:29|0.00551973
07:41:30|0.00551973
07:41:32|0.00551973
07:41:33|0.00551973
07:41:34|0.00551973
07:41:36|0.00551973
07:41:37|0.0055325
07:41:38|0.0055325
07:41:40|0.00554122
07:41:41|0.00554509
07:41:42|0.00554509
07:41:43|0.00554509
07:41:44|0.00554509
07:41:45|0.00554509
07:41:46|0.00554509
07:41:47|0.00554509
07:41:48|0.00554509
07:41:49|0.00554509
07:41:51|0.00554509
07:41:51|0.00554509
07:41:52|0.00554509
07:41:54|0.00554509
07:41:54|0.00554509
07:41:55|0.00554243
07:41:56|0.00554243
07:41:57|0.00554243
07:41:59|0.00554243
07:41:59|0.00554243
07:42:01|0.00554243
07:42:01|0.00554243
07:42:02|0.00554243
07:42:03|0.00554243
07:42:05|0.00554243
07:42:05|0.00554243
07:42:06|0.00554243
07:42:08|0.00554243
07:42:08|0.00554243
07:42:10|0.00554243
07:42:10|0.00554243
07:42:12|0.00554243
07:42:13|0.00554243
07:42:14|0.00554243
07:42:14|0.00554243
07:42:16|0.00554243
07:42:17|0.00554243
07:42:18|0.00554243
07:42:19|0.00554243
07:42:20|0.00554243
07:42:21|0.00554243
07:42:22|0.00554243
07:42:23|0.00554243
07:42:24|0.00554243
07:42:25|0.00554243
07:42:27|0.00554243
07:42:28|0.00554243
07:42:28|0.00554243
07:42:31|0.00554243
07:42:32|0.00554243
07:42:33|0.00554243
07:42:34|0.00554243
07:42:35|0.00554243
07:42:36|0.00554243
07:42:38|0.00554243
07:42:38|0.00554243
07:42:39|0.00554243
07:42:40|0.00554243
07:42:41|0.00554243
07:42:43|0.00554243
07:42:44|0.00553921
07:42:45|0.00553921
07:42:46|0.00553921
07:42:47|0.00553921
07:42:48|0.00553921
07:42:49|0.00553921
07:42:50|0.00553921
07:42:50|0.00553921
07:42:52|0.00553921
07:42:53|0.00553921
07:42:54|0.00553921
07:42:55|0.00553921
07:42:56|0.00553921
07:42:57|0.00553921
07:42:58|0.00553921
07:42:59|0.00553921
07:43:00|0.00553921
07:43:01|0.00553921
07:43:02|0.00553921
07:43:02|0.00553921
07:43:04|0.00553921
07:43:05|0.00553921
07:43:06|0.00552732
07:43:07|0.00552732
07:43:08|0.00552732
07:43:09|0.00552732
07:43:10|0.00552732
07:43:11|0.00552732
07:43:12|0.00552732
07:43:13|0.00552732
07:43:14|0.00552732
07:43:15|0.00552732
07:43:16|0.00552732
07:43:17|0.00551973
07:43:18|0.00551973
07:43:19|0.00551973
07:43:20|0.00551973
07:43:21|0.00551973
07:43:22|0.00551973
07:43:23|0.00551973
07:43:24|0.00551973
07:43:25|0.0055177
07:43:26|0.0055177
07:43:28|0.0055177
07:43:29|0.00550817
07:43:31|0.00550817
07:43:32|0.00550817
07:43:33|0.00550817
07:43:33|0.00550817
07:43:34|0.00550817
07:43:35|0.00550817
07:43:37|0.00550817
07:43:38|0.00550817
07:43:39|0.00550817
07:43:41|0.00550817
07:43:42|0.00550817
07:43:43|0.00550817
07:43:44|0.00550817
07:43:45|0.00550817
07:43:46|0.00550817
07:43:47|0.00550817
07:43:48|0.00550817
07:43:49|0.00550817
07:43:50|0.00550817
07:43:51|0.00550817
07:43:52|0.00550817
07:43:53|0.00550817
07:43:54|0.00550817
07:43:55|0.00550817
07:43:56|0.00550817
07:43:57|0.00550817
07:43:58|0.00550817
07:43:59|0.00550817
07:44:00|0.00550817
07:44:01|0.00550817
07:44:02|0.00550817
07:44:03|0.00550817
07:44:04|0.00550817
07:44:06|0.00550817
07:44:06|0.00550817
07:44:08|0.00550817
07:44:08|0.00550817
07:44:09|0.00550817
07:44:11|0.00550817
07:44:11|0.00550817
07:44:13|0.00550817
07:44:13|0.00550817
07:44:14|0.00550817
07:44:16|0.00550817
07:44:17|0.00550817
07:44:18|0.00550817
07:44:19|0.00551579
07:44:20|0.00551579
07:44:21|0.00551579
07:44:22|0.00551579
07:44:23|0.00551579
07:44:24|0.00551579
07:44:25|0.00551579
07:44:26|0.00551579
07:44:28|0.00550381
07:44:29|0.00550381
07:44:30|0.00550381
07:44:31|0.00550381
07:44:32|0.00550381
07:44:33|0.00550381
07:44:34|0.00550381
07:44:35|0.00550381
07:44:37|0.00550381
07:44:37|0.00550381
07:44:39|0.00550381
07:44:40|0.00550381
07:44:41|0.00550381
07:44:42|0.00550381
07:44:42|0.00550381
07:44:44|0.00550381
07:44:45|0.00550381
07:44:46|0.00550381
07:44:47|0.00550381
07:44:49|0.00550381
07:44:50|0.00550381
07:44:51|0.00550381
07:44:52|0.00550381
07:44:53|0.00550381
07:44:54|0.00550381
07:44:55|0.00550381
07:44:57|0.00550381
07:44:58|0.00550381
07:44:59|0.00550381
07:45:00|0.00550381
07:45:00|0.00550381
07:45:01|0.00550381
07:45:02|0.00550381
07:45:03|0.00550381
07:45:05|0.00550381
07:45:06|0.00550381
07:45:06|0.00550381
07:45:08|0.00550381
07:45:09|0.00550381
07:45:09|0.00550381
07:45:10|0.00550381
07:45:11|0.00550381
07:45:12|0.00550381
07:45:13|0.00550986
07:45:15|0.00550986
07:45:16|0.00550986
07:45:16|0.00550986
07:45:17|0.00550986
07:45:18|0.00550986
07:45:19|0.00550986
07:45:21|0.00550986
07:45:22|0.00550986
07:45:23|0.00550986
07:45:24|0.00550986
07:45:25|0.00550986
07:45:26|0.00550986
07:45:27|0.00550986
07:45:28|0.00550986
07:45:30|0.00550986
07:45:32|0.00550986
07:45:32|0.00550986
07:45:33|0.00550986
07:45:35|0.00550986
07:45:36|0.00550986
07:45:36|0.00550986
07:45:38|0.00550986
07:45:39|0.00550986
07:45:40|0.00550986
07:45:41|0.00550986
07:45:43|0.00550986
07:45:43|0.00550986
07:45:44|0.00550986
07:45:45|0.00550986
07:45:46|0.00550986
07:45:47|0.00550986
07:45:49|0.00550986
07:45:50|0.00550986
07:45:51|0.00550986
07:45:51|0.00550986
07:45:52|0.00550986
07:45:54|0.00550986
07:45:55|0.00550986
07:45:56|0.00550986
07:45:57|0.00550986
07:45:57|0.00550986
07:45:59|0.00550986
07:46:00|0.00550986
07:46:01|0.00550986
07:46:01|0.00550986
07:46:03|0.00550986
07:46:04|0.00550986
07:46:04|0.00550986
07:46:06|0.00550986
07:46:07|0.00550986
07:46:08|0.00550986
07:46:09|0.00550986
07:46:10|0.00550986
07:46:11|0.00550986
07:46:12|0.00550986
07:46:13|0.00550986
07:46:14|0.00550986
07:46:15|0.00550986
07:46:15|0.00552087
07:46:18|0.00552087
07:46:18|0.00552087
07:46:19|0.00552087
07:46:21|0.00552087
07:46:22|0.00552087
07:46:22|0.00552087
07:46:24|0.00552087
07:46:25|0.00552087
07:46:26|0.00552087
07:46:26|0.00552087
07:46:28|0.00552087
07:46:29|0.00552087
07:46:31|0.00553084
07:46:31|0.00553084
07:46:32|0.00553084
07:46:34|0.00553084
07:46:35|0.00553084
07:46:37|0.00553084
07:46:37|0.00553084
07:46:38|0.00553084
07:46:39|0.00553084
07:46:40|0.00553084
07:46:41|0.00553084
07:46:42|0.00553084
07:46:44|0.00553084
07:46:45|0.00553084
07:46:47|0.00553084
07:46:48|0.00553084
07:46:48|0.00553084
07:46:49|0.00553084
07:46:50|0.00553084
07:46:51|0.00553084
07:46:52|0.00553084
07:46:53|0.00553084
07:46:54|0.00553084
07:46:55|0.00553084
07:46:56|0.00553084
07:46:57|0.00553084
07:46:58|0.00553313
07:46:59|0.00553313
07:47:00|0.00553313
07:47:01|0.00553313
07:47:03|0.00553313
07:47:04|0.00553313
07:47:06|0.00553862
07:47:06|0.00553862
07:47:07|0.00553862
07:47:08|0.0055418
07:47:09|0.0055418
07:47:10|0.0055418
07:47:11|0.0055418
07:47:12|0.0055418
07:47:13|0.00553862
07:47:14|0.00553862
07:47:15|0.00553862
07:47:16|0.00553862
07:47:17|0.00553862
07:47:18|0.00553862
07:47:19|0.00553862
07:47:20|0.00553862
07:47:21|0.00553862
07:47:22|0.00553862
07:47:23|0.00553862
07:47:24|0.00553862
07:47:25|0.00553862
07:47:26|0.00553862
07:47:27|0.00553862
07:47:28|0.00553862
07:47:29|0.00553862
07:47:31|0.00553862
07:47:33|0.00553013
07:47:34|0.00552962
07:47:36|0.00552994
07:47:37|0.00552994
07:47:38|0.00552994
07:47:38|0.00554453
07:47:40|0.00554453
07:47:40|0.00554453
07:47:42|0.00555014
07:47:44|0.00555014
07:47:44|0.00555014
07:47:45|0.00555014
07:47:47|0.00555014
07:47:48|0.00555014
07:47:49|0.00554729
07:47:49|0.00554729
07:47:51|0.0055528
07:47:52|0.0055528
07:47:53|0.0055528
07:47:54|0.0055528
07:47:55|0.0055528
07:47:57|0.0055528
07:47:57|0.0055528
07:47:59|0.0055528
07:48:00|0.0055528
07:48:02|0.0055528
07:48:02|0.0055528
07:48:04|0.0055528
07:48:05|0.0055528
07:48:06|0.0055528
07:48:07|0.0055473
07:48:08|0.0055473
07:48:09|0.00555392
07:48:10|0.00555392
07:48:11|0.00554047
07:48:12|0.00554047
07:48:13|0.00554047
07:48:14|0.00554047
07:48:15|0.00554047
07:48:16|0.00554047
07:48:17|0.00554047
07:48:18|0.00554047
07:48:19|0.00554047
07:48:20|0.00554047
07:48:21|0.00554047
07:48:22|0.00554047
07:48:23|0.00554047
07:48:24|0.00554047
07:48:25|0.00554047
07:48:26|0.00554047
07:48:27|0.00554047
07:48:28|0.00554047
07:48:29|0.00554047
07:48:30|0.00554047
07:48:31|0.00554047
07:48:33|0.00554047
07:48:34|0.00554047
07:48:36|0.00554047
07:48:36|0.00554047
07:48:38|0.00554047
07:48:39|0.00554047
07:48:40|0.00554047
07:48:41|0.00554047
07:48:42|0.00554047
07:48:43|0.00554047
07:48:44|0.00554047
07:48:45|0.00554047
07:48:46|0.00554047
07:48:48|0.00554047
07:48:48|0.00554047
07:48:49|0.00554047
07:48:51|0.00554047
07:48:51|0.00554047
07:48:53|0.00554047
07:48:54|0.00554047
07:48:54|0.00554047
07:48:55|0.00554047
07:48:56|0.00554047
07:48:57|0.00554047
07:48:59|0.00554047
07:49:00|0.00554047
07:49:01|0.00554047
07:49:02|0.00554677
07:49:03|0.00554677
07:49:04|0.00554677
07:49:05|0.00554677
07:49:06|0.00554047
07:49:07|0.00554047
07:49:08|0.00554047
07:49:09|0.00554047
07:49:10|0.00554047
07:49:11|0.00553519
07:49:12|0.00553519
07:49:13|0.00553519
07:49:14|0.00553519
07:49:15|0.00553519
07:49:16|0.00553519
07:49:17|0.00553519
07:49:18|0.00553519
07:49:19|0.00553519
07:49:20|0.00553519
07:49:21|0.00552213
07:49:22|0.00552213
07:49:23|0.00552213
07:49:24|0.00552213
07:49:25|0.00552213
07:49:26|0.00552213
07:49:27|0.00552213
07:49:28|0.00552213
07:49:29|0.00552213
07:49:30|0.00552213
07:49:31|0.00552213
07:49:33|0.00552213
07:49:35|0.00552803
07:49:36|0.00552803
07:49:37|0.00552803
07:49:38|0.00552803
07:49:40|0.00552803
07:49:40|0.00552803
07:49:41|0.00552803
07:49:42|0.00552803
07:49:43|0.00552803
07:49:44|0.00552803
07:49:45|0.00552803
07:49:47|0.00552803
07:49:48|0.00552803
07:49:48|0.00552803
07:49:50|0.00552803
07:49:51|0.00552803
07:49:52|0.00552803
07:49:53|0.00552803
07:49:54|0.00552803
07:49:55|0.00552803
07:49:56|0.00552803
07:49:57|0.00552803
07:49:58|0.00552803
07:50:00|0.00552475
07:50:00|0.00552475
07:50:01|0.00552475
07:50:02|0.00552475
07:50:03|0.00552475
07:50:04|0.00552475
07:50:06|0.00552475
07:50:07|0.00552475
07:50:08|0.00552475
07:50:09|0.00552475
07:50:10|0.00552475
07:50:11|0.00552475
07:50:12|0.00552475
07:50:14|0.00552475
07:50:14|0.00552475
07:50:15|0.00552475
07:50:16|0.00553481
07:50:17|0.00553481
07:50:18|0.00553481
07:50:19|0.00553481
07:50:20|0.00554191
07:50:21|0.00554191
07:50:22|0.00554284
07:50:23|0.00554284
07:50:24|0.00555014
07:50:25|0.0055528
07:50:26|0.0055528
07:50:27|0.00555817
07:50:28|0.00555817
07:50:30|0.00556093
07:50:30|0.00556259
07:50:31|0.0055657
07:50:33|0.0055657
07:50:33|0.00556919
07:50:36|0.00557133
07:50:36|0.00557484
07:50:38|0.00557484
07:50:39|0.00557723
07:50:40|0.00557201
07:50:41|0.00557201
07:50:41|0.00556903
07:50:43|0.00556903
07:50:43|0.00556903
07:50:45|0.00556903
07:50:46|0.00556903
07:50:47|0.00556849
07:50:48|0.00556849
07:50:48|0.00556849
07:50:50|0.00556849
07:50:51|0.00556824
07:50:52|0.00556824
07:50:53|0.00556824
07:50:53|0.00556824
07:50:54|0.00556824
07:50:56|0.00556824
07:50:56|0.00556824
07:50:58|0.00556824
07:50:59|0.00556824
07:51:00|0.00556824
07:51:01|0.00556824
07:51:02|0.00556824
07:51:04|0.00556824
07:51:04|0.00556824
07:51:06|0.00556824
07:51:06|0.00556824
07:51:07|0.00556824
07:51:09|0.00556824
07:51:09|0.00556824
07:51:11|0.00556824
07:51:11|0.00556824
07:51:12|0.00556824
07:51:13|0.00556824
07:51:14|0.00556824
07:51:15|0.00556824
07:51:16|0.00556824
07:51:17|0.00556824
07:51:19|0.00556801
07:51:20|0.00556801
07:51:20|0.00556801
07:51:21|0.00556801
07:51:23|0.00556801
07:51:23|0.00556443
07:51:25|0.00556443
07:51:25|0.0055722
07:51:26|0.00556471
07:51:28|0.00556471
07:51:28|0.00556471
07:51:29|0.00556471
07:51:30|0.00556471
07:51:31|0.00556471
07:51:33|0.00556471
07:51:34|0.00556471
07:51:34|0.00556471
07:51:36|0.00556881
07:51:38|0.00556881
07:51:38|0.00556881
07:51:40|0.00556881
07:51:40|0.00556881
07:51:42|0.00556881
07:51:44|0.00556881
07:51:45|0.00556881
07:51:46|0.00556881
07:51:48|0.00556881
07:51:49|0.00556881
07:51:50|0.00556881
07:51:51|0.00556881
07:51:51|0.00556881
07:51:53|0.00556881
07:51:53|0.00556881
07:51:55|0.00556881
07:51:55|0.00556881
07:51:56|0.00556881
07:51:57|0.00556881
07:51:58|0.00556881
07:52:00|0.00556881
07:52:01|0.00556881
07:52:02|0.00556881
07:52:03|0.00556881
07:52:04|0.00556881
07:52:05|0.00556881
07:52:06|0.00556881
07:52:07|0.00556881
07:52:08|0.00556881
07:52:09|0.00555263
07:52:10|0.00555263
07:52:11|0.00555263
07:52:12|0.00555263
07:52:13|0.00555263
07:52:14|0.00555263
07:52:15|0.00555263
07:52:16|0.00555263
07:52:17|0.00555263
07:52:18|0.00555263
07:52:19|0.00555263
07:52:20|0.00555263
07:52:21|0.00555263
07:52:22|0.00555263
07:52:23|0.00555263
07:52:24|0.00555507
07:52:25|0.00555507
07:52:26|0.00555507
07:52:27|0.00555507
07:52:28|0.00555507
07:52:29|0.00555507
07:52:30|0.00555507
07:52:31|0.00555507
07:52:32|0.00555507
07:52:33|0.00555507
07:52:34|0.00555507
07:52:35|0.00555507
07:52:37|0.00555507
07:52:38|0.00555507
07:52:39|0.00555507
07:52:40|0.00555507
07:52:42|0.00554164
07:52:43|0.00554164
07:52:44|0.00554164
07:52:45|0.00554164
07:52:46|0.00554164
07:52:47|0.00554164
07:52:48|0.00554164
07:52:49|0.00554164
07:52:50|0.00554164
07:52:51|0.00554164
07:52:52|0.00554919
07:52:53|0.00554919
07:52:54|0.00554919
07:52:55|0.00554919
07:52:56|0.00554919
07:52:57|0.00554919
07:52:58|0.00554919
07:52:59|0.00554919
07:53:00|0.00554919
07:53:02|0.00554919
07:53:03|0.00554919
07:53:04|0.00554359
07:53:05|0.00555656
07:53:06|0.00555656
07:53:07|0.00555656
07:53:07|0.00555656
07:53:08|0.00555656
07:53:10|0.0055638
07:53:11|0.0055638
07:53:11|0.0055638
07:53:13|0.0055638
07:53:14|0.0055638
07:53:15|0.0055638
07:53:16|0.0055638
07:53:17|0.0055638
07:53:19|0.0055638
07:53:20|0.0055638
07:53:20|0.0055638
07:53:22|0.00558719
07:53:22|0.00558719
07:53:23|0.0055922
07:53:25|0.00559223
07:53:25|0.00559223
07:53:26|0.00559223
07:53:27|0.00559223
07:53:28|0.00559223
07:53:29|0.00559999
07:53:31|0.00559877
07:53:32|0.00560317
07:53:33|0.00560317
07:53:34|0.00560317
07:53:35|0.00560513
07:53:36|0.00560513
07:53:37|0.00560513
07:53:38|0.00560513
07:53:39|0.00561
07:53:40|0.00561144
07:53:41|0.00561492
07:53:43|0.00561492
07:53:44|0.00561492
07:53:45|0.00561722
07:53:46|0.00561722
07:53:47|0.00561722
07:53:49|0.00561832
07:53:50|0.00560734
07:53:50|0.00560734
07:53:52|0.00560734
07:53:53|0.00560255
07:53:55|0.00560255
07:53:55|0.00560255
07:53:56|0.00560255
07:53:57|0.00560797
07:53:58|0.00560797
07:53:59|0.00560482
07:54:00|0.00560482
07:54:01|0.00560983
07:54:03|0.00560983
07:54:04|0.00560983
07:54:05|0.00560983
07:54:06|0.00560983
07:54:07|0.00560983
07:54:09|0.00560983
07:54:09|0.00560983
07:54:10|0.00560983
07:54:12|0.0056187
07:54:12|0.0056187
07:54:14|0.0056187
07:54:15|0.0056187
07:54:16|0.0056187
07:54:16|0.0056187
07:54:18|0.00561566
07:54:19|0.00561566
07:54:20|0.00561918
07:54:21|0.00562308
07:54:22|0.00562308
07:54:23|0.00562308
07:54:24|0.00562308
07:54:25|0.00562308
07:54:26|0.00562635
07:54:27|0.00563487
07:54:28|0.00563505
07:54:29|0.00563505
07:54:30|0.00563505
07:54:32|0.00563595
07:54:32|0.00563595
07:54:33|0.00563595
07:54:35|0.00563595
07:54:36|0.00563595
07:54:37|0.00563595
07:54:38|0.00563595
07:54:39|0.00562882
07:54:41|0.00563231
07:54:42|0.00562015
07:54:43|0.00562015
07:54:44|0.00562015
07:54:45|0.00562015
07:54:46|0.00562015
07:54:46|0.00562015
07:54:48|0.00561795
07:54:49|0.00561787
07:54:49|0.00561787
07:54:52|0.00561787
07:54:53|0.00561787
07:54:54|0.00561787
07:54:54|0.00561787
07:54:56|0.00561787
07:54:57|0.00561787
07:54:59|0.00561787
07:54:59|0.00561787
07:55:00|0.00563259
07:55:01|0.00563259
07:55:02|0.00563259
07:55:03|0.00563343
07:55:04|0.00563343
07:55:05|0.00563343
07:55:06|0.00563343
07:55:07|0.00563343
07:55:08|0.00562894
07:55:09|0.00563343
07:55:10|0.00563343
07:55:11|0.00563343
07:55:12|0.00563343
07:55:13|0.00563343
07:55:14|0.00563343
07:55:15|0.00563343
07:55:16|0.00563343
07:55:17|0.00563343
07:55:18|0.00563343
07:55:19|0.00563343
07:55:20|0.00563343
07:55:21|0.00563343
07:55:22|0.00562124
07:55:23|0.00562124
07:55:24|0.00562124
07:55:26|0.00562124
07:55:27|0.00562124
07:55:28|0.00562124
07:55:29|0.00562124
07:55:30|0.0056127
07:55:31|0.0056127
07:55:32|0.0056127
07:55:33|0.0056127
07:55:34|0.0056127
07:55:35|0.0056127
07:55:36|0.00562
07:55:37|0.00562
07:55:38|0.00562214
07:55:40|0.00562212
07:55:40|0.00562212
07:55:42|0.00562618
07:55:43|0.00562618
07:55:44|0.00562212
07:55:45|0.00562212
07:55:46|0.00562212
07:55:47|0.00562212
07:55:48|0.00562212
07:55:49|0.00561611
07:55:50|0.00561611
07:55:51|0.00561611
07:55:52|0.00561611
07:55:53|0.00561611
07:55:54|0.00561611
07:55:55|0.00561611
07:55:56|0.00561611
07:55:57|0.00561611
07:55:59|0.00561611
07:55:59|0.00562755
07:56:01|0.00562755
07:56:02|0.00562755
07:56:04|0.00562755
07:56:05|0.00562755
07:56:06|0.00562755
07:56:07|0.00562755
07:56:08|0.00562755
07:56:09|0.00562755
07:56:10|0.00562476
07:56:11|0.00562476
07:56:12|0.00562476
07:56:13|0.00562476
07:56:14|0.00562476
07:56:15|0.00562476
07:56:16|0.00562476
07:56:17|0.00562476
07:56:18|0.00562476
07:56:19|0.00562476
07:56:20|0.00562476
07:56:21|0.00562476
07:56:22|0.00562476
07:56:23|0.00562476
07:56:24|0.00563512
07:56:25|0.00563705
07:56:26|0.00563892
07:56:27|0.00563892
07:56:28|0.00563892
07:56:29|0.00563892
07:56:30|0.00563892
07:56:31|0.00563892
07:56:32|0.00564149
07:56:33|0.00564149
07:56:34|0.00564149
07:56:35|0.00564149
07:56:36|0.00564149
07:56:38|0.00564149
07:56:39|0.00564149
07:56:41|0.00564149
07:56:42|0.00564149
07:56:44|0.00564149
07:56:44|0.00564149
07:56:45|0.00564149
07:56:47|0.00564006
07:56:47|0.00564006
07:56:50|0.00564006
07:56:50|0.00564006
07:56:51|0.00564006
07:56:53|0.00564006
07:56:54|0.00564006
07:56:56|0.00564006
07:56:56|0.00564006
07:56:57|0.00564006
07:56:58|0.00564006
07:56:59|0.00564006
07:57:00|0.00564006
07:57:01|0.0056417
07:57:02|0.0056417
07:57:03|0.00563735
07:57:04|0.00563735
07:57:05|0.00564537
07:57:06|0.00564537
07:57:07|0.00564537
07:57:08|0.005639
07:57:09|0.0056461
07:57:10|0.0056461
07:57:11|0.00565212
07:57:12|0.00565268
07:57:13|0.0056533
07:57:14|0.0056533
07:57:15|0.0056533
07:57:16|0.00565519
07:57:17|0.00565519
07:57:18|0.00564324
07:57:19|0.00564324
07:57:20|0.00564324
07:57:22|0.00564746
07:57:22|0.00564746
07:57:24|0.00563629
07:57:25|0.00563629
07:57:26|0.00563629
07:57:27|0.00563629
07:57:28|0.00563016
07:57:29|0.00563016
07:57:30|0.00563016
07:57:31|0.00563016
07:57:32|0.00563016
07:57:33|0.00563016
07:57:34|0.00563016
07:57:35|0.00563016
07:57:36|0.00562477
07:57:37|0.00562477
07:57:38|0.00562477
07:57:39|0.00562477
07:57:40|0.00562476
07:57:41|0.00562476
07:57:42|0.00562476
07:57:44|0.00561902
07:57:44|0.00561902
07:57:45|0.00561902
07:57:46|0.00561902
07:57:47|0.00561902
07:57:48|0.00561902
07:57:50|0.00561902
07:57:50|0.00561902
07:57:52|0.00561902
07:57:53|0.00561902
07:57:54|0.00561902
07:57:54|0.00561902
07:57:56|0.00561902
07:57:57|0.00561902
07:57:58|0.00561902
07:57:59|0.00561902
07:58:00|0.00561902
07:58:00|0.00561902
07:58:02|0.00561902
07:58:02|0.00561902
07:58:04|0.00561902
07:58:05|0.00561902
07:58:06|0.00561902
07:58:08|0.00562035
07:58:08|0.00562035
07:58:09|0.00562035
07:58:10|0.00562035
07:58:11|0.00562035
07:58:12|0.00562035
07:58:13|0.00562035
07:58:14|0.00562035
07:58:15|0.00562035
07:58:16|0.00562035
07:58:17|0.00562035
07:58:18|0.00562035
07:58:19|0.00562035
07:58:20|0.00562035
07:58:21|0.00560753
07:58:22|0.00559894
07:58:23|0.00559894
07:58:25|0.00559894
07:58:25|0.00559894
07:58:26|0.00559894
07:58:27|0.00559894
07:58:28|0.00559894
07:58:29|0.00559894
07:58:30|0.00559894
07:58:31|0.00559894
07:58:32|0.00559894
07:58:33|0.00559894
07:58:34|0.00559894
07:58:35|0.00559894
07:58:36|0.00559894
07:58:37|0.00559894
07:58:38|0.00559894
07:58:39|0.00559894
07:58:40|0.00560398
07:58:41|0.00559758
07:58:43|0.00559758
07:58:44|0.00559758
07:58:45|0.0056098
07:58:46|0.0056098
07:58:47|0.0056098
07:58:48|0.0056098
07:58:49|0.0056098
07:58:50|0.0056098
07:58:51|0.0056098
07:58:51|0.0056098
07:58:52|0.0056098
07:58:54|0.0056098
07:58:55|0.0056098
07:58:56|0.0056098
07:58:57|0.0056098
07:58:58|0.0056098
07:58:59|0.0056098
07:58:59|0.0056098
07:59:01|0.0056098
07:59:02|0.0056098
07:59:02|0.0056098
07:59:03|0.0056098
07:59:05|0.0056098
07:59:06|0.0056098
07:59:07|0.0056098
07:59:08|0.0056098
07:59:09|0.0056098
07:59:10|0.0056098
07:59:10|0.0056098
07:59:12|0.0056098
07:59:14|0.0056098
07:59:14|0.0056098
07:59:15|0.0056098
07:59:16|0.0056098
07:59:17|0.0056098
07:59:19|0.0056098
07:59:20|0.0056098
07:59:20|0.0056098
07:59:22|0.00560491
07:59:22|0.00559894
07:59:23|0.00559894
07:59:24|0.00559894
07:59:25|0.00559894
07:59:26|0.00559894
07:59:27|0.00559894
07:59:28|0.00559894
07:59:29|0.00559894
07:59:31|0.00559894
07:59:31|0.00559203
07:59:33|0.00559203
07:59:33|0.00559203
07:59:35|0.00559203
07:59:36|0.00559203
07:59:36|0.00559203
07:59:38|0.00559203
07:59:38|0.00559154
07:59:39|0.00559154
07:59:40|0.00559154
07:59:41|0.00559154
07:59:43|0.00559154
07:59:45|0.00559154
07:59:45|0.00559154
07:59:47|0.00559154
07:59:48|0.00559154
07:59:49|0.00559154
07:59:50|0.00559154
07:59:51|0.00559154
07:59:52|0.00559154
07:59:53|0.00559154
07:59:54|0.00559154
07:59:55|0.00559154
07:59:57|0.00559154
07:59:57|0.00559154
07:59:58|0.00559154
08:00:00|0.00559154
08:00:00|0.00559154
08:00:02|0.00559154
08:00:02|0.00559154
08:00:03|0.00559154
08:00:05|0.00559154
08:00:05|0.00559154
08:00:07|0.00559154
08:00:07|0.00559154
08:00:08|0.00559983
08:00:09|0.00559983
08:00:11|0.00559983
08:00:12|0.00559983
08:00:13|0.00559983
08:00:13|0.00559983
08:00:14|0.00559983
08:00:15|0.00559983
08:00:17|0.00559983
08:00:17|0.00559983
08:00:18|0.00559983
08:00:19|0.00559983
08:00:21|0.00559983
08:00:22|0.00559983
08:00:22|0.00559983
08:00:24|0.00559983
08:00:24|0.00559983
08:00:26|0.00559983
08:00:27|0.00559983
08:00:28|0.00559983
08:00:29|0.00562102
08:00:30|0.00562102
08:00:31|0.00562102
08:00:32|0.00562102
08:00:33|0.00562102
08:00:34|0.00562102
08:00:35|0.00562508
08:00:36|0.00562508
08:00:37|0.00562508
08:00:38|0.00562508
08:00:39|0.00562508
08:00:40|0.00562508
08:00:42|0.00562508
08:00:43|0.00562508
08:00:45|0.00562508
08:00:46|0.00562508
08:00:47|0.00562508
08:00:48|0.00562508
08:00:50|0.00562508
08:00:51|0.00562508
08:00:52|0.00563293
08:00:52|0.00563293
08:00:54|0.00563293
08:00:55|0.00563705
08:00:56|0.00563705
08:00:57|0.00563356
08:00:58|0.00563356
08:00:59|0.00563356
08:01:00|0.00563356
08:01:01|0.00563356
08:01:01|0.00563356
08:01:03|0.00563356
08:01:04|0.00563356
08:01:05|0.00563356
08:01:05|0.00563356
08:01:07|0.00563356
08:01:08|0.00564149
08:01:09|0.00564203
08:01:10|0.00564456
08:01:11|0.00564456
08:01:13|0.00564923
08:01:15|0.00565268
08:01:15|0.0056533
08:01:16|0.0056533
08:01:17|0.0056533
08:01:18|0.0056533
08:01:19|0.0056533
08:01:20|0.00566088
08:01:21|0.00566088
08:01:22|0.00566088
08:01:23|0.00566388
08:01:24|0.00566388
08:01:26|0.00566388
08:01:27|0.00566388
08:01:28|0.00566388
08:01:29|0.00566388
08:01:30|0.00566388
08:01:31|0.00566388
08:01:32|0.00566388
08:01:33|0.00566388
08:01:34|0.00566388
08:01:35|0.00566388
08:01:36|0.00566388
08:01:37|0.00566388
08:01:38|0.00566388
08:01:39|0.00566388
08:01:40|0.00566388
08:01:41|0.00566388
08:01:42|0.00566388
08:01:43|0.00566388
08:01:43|0.00566388
08:01:45|0.00566388
08:01:46|0.00566388
08:01:47|0.00566388
08:01:48|0.00566388
08:01:49|0.00566388
08:01:50|0.00567068
08:01:51|0.00567068
08:01:52|0.00567068
08:01:54|0.00567068
08:01:54|0.00567068
08:01:55|0.00567068
08:01:56|0.00567208
08:01:57|0.00567208
08:01:58|0.00567208
08:02:00|0.00567214
08:02:01|0.00567214
08:02:02|0.00567214
08:02:03|0.00567214
08:02:04|0.00566687
08:02:05|0.00566687
08:02:06|0.00566436
08:02:07|0.00566436
08:02:09|0.00566436
08:02:09|0.00566436
08:02:10|0.00565879
08:02:12|0.00565878
08:02:12|0.00565878
08:02:14|0.00565878
08:02:15|0.00565878
08:02:16|0.00566699
08:02:17|0.00566699
08:02:18|0.00566699
08:02:19|0.00566699
08:02:20|0.00566699
08:02:21|0.00566699
08:02:22|0.00566699
08:02:23|0.00566699
08:02:24|0.00565994
08:02:25|0.00565994
08:02:26|0.00565994
08:02:27|0.00565994
08:02:28|0.00565994
08:02:29|0.00565994
08:02:30|0.00565994
08:02:31|0.00567055
08:02:32|0.00567055
08:02:34|0.00567055
08:02:35|0.00567055
08:02:36|0.00567055
08:02:38|0.00567014
08:02:38|0.00567014
08:02:39|0.00567014
08:02:40|0.00567014
08:02:41|0.00567014
08:02:42|0.00567014
08:02:43|0.00567014
08:02:44|0.00567014
08:02:46|0.00567014
08:02:48|0.00567014
08:02:48|0.00567014
08:02:50|0.00567014
08:02:51|0.00567014
08:02:52|0.00567014
08:02:53|0.00567014
08:02:54|0.00567014
08:02:55|0.00567014
08:02:57|0.00567014
08:02:58|0.00567014
08:03:00|0.00567014
08:03:00|0.00567014
08:03:02|0.00567512
08:03:03|0.00567737
08:03:04|0.00567737
08:03:05|0.00567737
08:03:06|0.00567737
08:03:07|0.00567737
08:03:07|0.00568
08:03:09|0.00568
08:03:10|0.00567229
08:03:10|0.00567229
08:03:13|0.00567229
08:03:13|0.00567229
08:03:14|0.00567229
08:03:15|0.00567229
08:03:16|0.00567229
08:03:17|0.00567229
08:03:18|0.00567229
08:03:19|0.00565251
08:03:20|0.00565251
08:03:21|0.00565251
08:03:22|0.00565251
08:03:23|0.00565951
08:03:24|0.00565951
08:03:25|0.00565951
08:03:26|0.00565951
08:03:27|0.00565951
08:03:28|0.00565951
08:03:29|0.00565951
08:03:30|0.00565951
08:03:31|0.00565951
08:03:32|0.00565951
08:03:33|0.00565951
08:03:34|0.00565951
08:03:35|0.00565951
08:03:36|0.00565951
08:03:37|0.00565951
08:03:38|0.00565951
08:03:39|0.00565951
08:03:41|0.00565951
08:03:41|0.00565951
08:03:42|0.00565951
08:03:43|0.00565951
08:03:44|0.00565951
08:03:46|0.00565951
08:03:47|0.00565951
08:03:49|0.00565951
08:03:50|0.00565722
08:03:51|0.00565722
08:03:52|0.00566311
08:03:53|0.00566311
08:03:54|0.00566311
08:03:55|0.00566311
08:03:56|0.00566311
08:03:57|0.00566311
08:03:58|0.00566311
08:03:59|0.00566311
08:04:01|0.00566311
08:04:02|0.00566311
08:04:03|0.00566311
08:04:04|0.00564564
08:04:05|0.00564132
08:04:06|0.00563791
08:04:07|0.00563791
08:04:08|0.00563791
08:04:09|0.00563845
08:04:10|0.00563738
08:04:11|0.00563738
08:04:11|0.00563738
08:04:13|0.00563738
08:04:14|0.00563738
08:04:15|0.00563791
08:04:17|0.00562153
08:04:17|0.00562559
08:04:18|0.00562559
08:04:20|0.00562012
08:04:20|0.00562012
08:04:22|0.00562012
08:04:23|0.00562012
08:04:24|0.00563868
08:04:25|0.00563087
08:04:26|0.00563087
08:04:27|0.00563087
08:04:28|0.00563081
08:04:28|0.00563081
08:04:30|0.00563593
08:04:31|0.00563593
08:04:31|0.00563593
08:04:33|0.00563593
08:04:33|0.00563593
08:04:35|0.00563593
08:04:36|0.00563831
08:04:38|0.00563839
08:04:38|0.00563839
08:04:39|0.00563839
08:04:40|0.00563838
08:04:41|0.00563838
08:04:42|0.00563838
08:04:43|0.00563838
08:04:44|0.00563838
08:04:46|0.00563838
08:04:47|0.00563838
08:04:48|0.00563838
08:04:50|0.00563838
08:04:51|0.00563691
08:04:53|0.00563691
08:04:53|0.00563691
08:04:54|0.00563698
08:04:55|0.00563658
08:04:57|0.00563658
08:04:57|0.00563016
08:04:58|0.00563016
08:04:59|0.00563016
08:05:00|0.00563016
08:05:01|0.00563016
08:05:02|0.00563016
08:05:03|0.00562771
08:05:04|0.00562584
08:05:05|0.00562584
08:05:06|0.00562584
08:05:07|0.00562153
08:05:08|0.00562153
08:05:09|0.00562153
08:05:10|0.00562153
08:05:11|0.00561902
08:05:12|0.00561902
08:05:13|0.00562584
08:05:14|0.00562584
08:05:16|0.00562584
08:05:17|0.00562584
08:05:17|0.00562584
08:05:19|0.00562584
08:05:20|0.00562027
08:05:21|0.00562027
08:05:22|0.00562027
08:05:24|0.00562027
08:05:24|0.00562027
08:05:25|0.00562027
08:05:26|0.00562027
08:05:28|0.00562027
08:05:29|0.00562027
08:05:30|0.00562027
08:05:31|0.00562027
08:05:32|0.00562027
08:05:32|0.00562027
08:05:34|0.00561587
08:05:35|0.00561587
08:05:36|0.00561587
08:05:37|0.00561587
08:05:38|0.00561587
08:05:38|0.00561587
08:05:39|0.00561587
08:05:40|0.00561587
08:05:42|0.00562209
08:05:42|0.00563405
08:05:43|0.00563405
08:05:45|0.00563405
08:05:46|0.00563405
08:05:47|0.00563405
08:05:47|0.00563405
08:05:50|0.00563405
08:05:50|0.00563405
08:05:52|0.00564065
08:05:53|0.00564065
08:05:55|0.00564065
08:05:55|0.00564065
08:05:57|0.00564077
08:05:58|0.00564077
08:05:59|0.00564077
08:06:00|0.00564077
08:06:01|0.00563311
08:06:03|0.00563311
08:06:03|0.00563311
08:06:05|0.00563311
08:06:06|0.00562737
08:06:07|0.00562737
08:06:08|0.00562737
08:06:10|0.00562737
08:06:11|0.00561902
08:06:12|0.00561902
08:06:13|0.00561902
08:06:14|0.00561563
08:06:15|0.00561563
08:06:16|0.00560997
08:06:18|0.00560984
08:06:19|0.00560984
08:06:19|0.00560984
08:06:21|0.00560984
08:06:21|0.00560984
08:06:22|0.00560984
08:06:24|0.0056243
08:06:25|0.0056243
08:06:26|0.0056243
08:06:27|0.0056243
08:06:28|0.0056243
08:06:29|0.0056252
08:06:30|0.0056252
08:06:31|0.0056252
08:06:32|0.0056252
08:06:33|0.0056252
08:06:34|0.0056252
08:06:35|0.0056252
08:06:36|0.0056252
08:06:37|0.0056252
08:06:38|0.0056252
08:06:39|0.0056252
08:06:40|0.0056252
08:06:41|0.0056252
08:06:42|0.0056252
08:06:43|0.0056252
08:06:44|0.0056252
08:06:45|0.0056252
08:06:46|0.0056252
08:06:47|0.0056252
08:06:48|0.0056252
08:06:49|0.0056252
08:06:51|0.0056252
08:06:52|0.0056252
08:06:54|0.0056252
08:06:56|0.0056252
08:06:56|0.0056252
08:06:58|0.0056252
08:06:59|0.0056252
08:06:59|0.0056252
08:07:01|0.00563892
08:07:02|0.00564149
08:07:03|0.00564149
08:07:04|0.00564149
08:07:04|0.00564149
08:07:06|0.00564149
08:07:08|0.00564149
08:07:09|0.00564149
08:07:10|0.00564149
08:07:10|0.00564149
08:07:12|0.00563911
08:07:12|0.00563271
08:07:14|0.00563271
08:07:16|0.00563271
08:07:16|0.00563271
08:07:17|0.00563271
08:07:18|0.00563271
08:07:19|0.00563237
08:07:20|0.00563237
08:07:21|0.00563237
08:07:22|0.00563237
08:07:23|0.00563457
08:07:24|0.00563457
08:07:25|0.00563457
08:07:26|0.00563361
08:07:27|0.00563361
08:07:28|0.00563361
08:07:29|0.00563725
08:07:30|0.00563457
08:07:31|0.00563457
08:07:32|0.00563457
08:07:33|0.00563457
08:07:34|0.00563457
08:07:35|0.00563457
08:07:36|0.00562845
08:07:37|0.005625
08:07:38|0.005625
08:07:39|0.005625
08:07:40|0.005625
08:07:41|0.005625
08:07:42|0.005625
08:07:43|0.005625
08:07:44|0.005625
08:07:45|0.005625
08:07:46|0.005625
08:07:47|0.005625
08:07:48|0.005625
08:07:49|0.005625
08:07:51|0.00561902
08:07:53|0.00561902
08:07:54|0.00561902
08:07:54|0.00561902
08:07:56|0.00561902
08:07:57|0.00561902
08:07:59|0.00561902
08:08:00|0.00561902
08:08:01|0.00561902
08:08:01|0.00561902
08:08:03|0.00561902
08:08:04|0.00561902
08:08:05|0.00561902
08:08:06|0.00561902
08:08:07|0.00561902
08:08:08|0.00561902
08:08:09|0.00561902
08:08:09|0.00561902
08:08:11|0.00561902
08:08:12|0.00561902
08:08:13|0.00561902
08:08:14|0.00561902
08:08:15|0.00561902
08:08:16|0.00561902
08:08:17|0.00561902
08:08:18|0.00561902
08:08:19|0.00561902
08:08:20|0.00561902
08:08:21|0.00561902
08:08:22|0.00562459
08:08:23|0.00562459
08:08:24|0.00562459
08:08:25|0.00562459
08:08:27|0.00562459
08:08:27|0.00562459
08:08:28|0.00562459
08:08:30|0.00562459
08:08:31|0.00562459
08:08:32|0.00562459
08:08:33|0.00562459
08:08:33|0.00562459
08:08:35|0.00562459
08:08:36|0.00562459
08:08:37|0.00562459
08:08:38|0.00560997
08:08:39|0.00560984
08:08:39|0.00560984
08:08:41|0.00560984
08:08:42|0.00560984
08:08:43|0.00560938
08:08:44|0.00560753
08:08:45|0.00560753
08:08:46|0.00560753
08:08:47|0.00560753
08:08:47|0.00560753
08:08:48|0.00560753
08:08:49|0.00560753
08:08:51|0.00560753
08:08:53|0.00560753
08:08:54|0.00560753
08:08:55|0.00560753
08:08:56|0.00560753
08:08:57|0.00560753
08:08:58|0.00560753
08:08:59|0.00560753
08:09:01|0.00560753
08:09:01|0.00560753
08:09:02|0.00560814
08:09:03|0.00560814
08:09:04|0.00560814
08:09:05|0.00560814
08:09:07|0.00560814
08:09:08|0.00560814
08:09:09|0.00560814
08:09:10|0.00560814
08:09:11|0.00560814
08:09:13|0.00560814
08:09:13|0.00560814
08:09:14|0.00560814
08:09:15|0.00560814
08:09:16|0.00560814
08:09:17|0.00560814
08:09:18|0.00560814
08:09:19|0.00560814
08:09:20|0.00560814
08:09:21|0.00560814
08:09:22|0.00560814
08:09:23|0.00560814
08:09:24|0.00560814
08:09:25|0.00560814
08:09:26|0.00560814
08:09:27|0.00560814
08:09:28|0.00560489
08:09:29|0.00560872
08:09:31|0.00559662
08:09:32|0.00559662
08:09:32|0.00559662
08:09:34|0.00558152
08:09:35|0.00558152
08:09:36|0.00558152
08:09:37|0.00558152
08:09:38|0.00558152
08:09:39|0.00557291
08:09:39|0.00556556
08:09:41|0.00556556
08:09:41|0.00556556
08:09:43|0.00556556
08:09:44|0.00556556
08:09:45|0.00556556
08:09:46|0.00556556
08:09:46|0.00558084
08:09:48|0.00558084
08:09:49|0.00558084
08:09:50|0.00558084
08:09:50|0.00558084
08:09:52|0.00558084
08:09:54|0.00558084
08:09:55|0.00558084
08:09:56|0.00558084
08:09:56|0.00558084
08:09:59|0.00558084
08:09:59|0.00558084
08:10:01|0.00558084
08:10:03|0.00558084
08:10:04|0.00558084
08:10:05|0.00558084
08:10:06|0.00558084
08:10:08|0.00558084
08:10:09|0.00558084
08:10:10|0.00558084
08:10:11|0.00558084
08:10:12|0.00558084
08:10:14|0.00558084
08:10:15|0.00558084
08:10:16|0.00558084
08:10:17|0.00558084
08:10:18|0.00558084
08:10:19|0.00558084
08:10:21|0.00557029
08:10:21|0.00557029
08:10:22|0.00557029
08:10:23|0.00557029
08:10:24|0.00557029
08:10:25|0.00557029
08:10:27|0.00557029
08:10:27|0.00557029
08:10:28|0.00557029
08:10:30|0.00557029
08:10:30|0.00557029
08:10:31|0.00557029
08:10:33|0.00557029
08:10:34|0.00556364
08:10:35|0.00555657
08:10:36|0.00555657
08:10:37|0.00555657
08:10:38|0.00555657
08:10:39|0.00555657
08:10:40|0.00555657
08:10:41|0.00555657
08:10:42|0.00555657
08:10:43|0.00555657
08:10:44|0.00555657
08:10:45|0.00555657
08:10:46|0.00555657
08:10:47|0.00555657
08:10:48|0.00555657
08:10:49|0.00555657
08:10:50|0.00555657
08:10:51|0.00555657
08:10:52|0.00555657
08:10:53|0.00555657
08:10:54|0.00555657
08:10:56|0.00557238
08:10:57|0.00557238
08:10:59|0.00557238
08:11:00|0.00557238
08:11:01|0.00557238
08:11:01|0.00557238
08:11:03|0.00557238
08:11:03|0.00557238
08:11:05|0.00557238
08:11:06|0.00557238
08:11:07|0.00557238
08:11:08|0.00557238
08:11:08|0.00557238
08:11:09|0.00557238
08:11:11|0.00557238
08:11:12|0.00557238
08:11:13|0.00557238
08:11:13|0.00557238
08:11:14|0.00557238
08:11:16|0.00557238
08:11:17|0.00557238
08:11:18|0.00557238
08:11:18|0.00557238
08:11:19|0.00557238
08:11:21|0.00557238
08:11:21|0.00557238
08:11:22|0.00557238
08:11:23|0.00557238
08:11:25|0.00557238
08:11:26|0.00557238
08:11:27|0.00557238
08:11:29|0.00557238
08:11:30|0.00557238
08:11:31|0.00557238
08:11:31|0.00557238
08:11:32|0.00557238
08:11:33|0.00557238
08:11:34|0.00557238
08:11:36|0.00557238
08:11:37|0.00557238
08:11:38|0.00557238
08:11:38|0.00557238
08:11:40|0.00557238
08:11:41|0.00557238
08:11:41|0.00557527
08:11:42|0.00557527
08:11:43|0.00557527
08:11:44|0.00557527
08:11:46|0.00557527
08:11:47|0.00557027
08:11:47|0.00557027
08:11:48|0.00557027
08:11:49|0.00557027
08:11:50|0.00557027
08:11:51|0.00558538
08:11:53|0.00558589
08:11:53|0.00558589
08:11:55|0.00558589
08:11:56|0.00558589
08:11:57|0.00558589
08:11:58|0.00558358
08:11:59|0.00558358
08:12:01|0.00557859
08:12:02|0.00557859
08:12:02|0.00557859
08:12:04|0.00557859
08:12:04|0.00557859
08:12:06|0.00557859
08:12:06|0.00557859
08:12:08|0.00557859
08:12:09|0.00557859
08:12:10|0.00557859
08:12:12|0.00557859
08:12:14|0.00557859
08:12:14|0.00557859
08:12:15|0.00557859
08:12:16|0.00557859
08:12:17|0.00557859
08:12:18|0.00557859
08:12:19|0.00558358
08:12:20|0.00558358
08:12:21|0.00558358
08:12:22|0.00558358
08:12:23|0.00558358
08:12:24|0.00558358
08:12:25|0.00558358
08:12:26|0.00558358
08:12:27|0.00558358
08:12:28|0.00558358
08:12:29|0.00558358
08:12:30|0.00558358
08:12:32|0.00558358
08:12:33|0.00558358
08:12:35|0.00558358
08:12:35|0.00558358
08:12:36|0.00558358
08:12:37|0.00558358
08:12:38|0.00558358
08:12:39|0.00558358
08:12:40|0.00558358
08:12:41|0.00558358
08:12:42|0.00558358
08:12:43|0.00558358
08:12:44|0.00558358
08:12:45|0.00558358
08:12:46|0.00558358
08:12:47|0.00558358
08:12:48|0.00558358
08:12:49|0.00558358
08:12:50|0.00558358
08:12:51|0.00558358
08:12:52|0.00558358
08:12:53|0.00558358
08:12:54|0.00558358
08:12:56|0.00558358
08:12:58|0.00558358
08:12:58|0.00558358
08:12:59|0.00558358
08:13:01|0.00558358
08:13:03|0.00558358
08:13:04|0.00558358
08:13:06|0.00559619
08:13:06|0.00559619
08:13:08|0.00558851
08:13:08|0.00558851
08:13:09|0.00558851
08:13:10|0.00558851
08:13:12|0.00558851
08:13:12|0.00558851
08:13:13|0.00558851
08:13:14|0.00558851
08:13:15|0.00558851
08:13:16|0.00558851
08:13:18|0.00558851
08:13:19|0.00558851
08:13:20|0.00558886
08:13:21|0.00558886
08:13:22|0.00558886
08:13:23|0.00558886
08:13:24|0.00558886
08:13:26|0.00559747
08:13:26|0.00559747
08:13:27|0.00559747
08:13:29|0.00559747
08:13:30|0.00559747
08:13:31|0.00559747
08:13:32|0.00559747
08:13:33|0.00559747
08:13:35|0.00560317
08:13:35|0.00560513
08:13:36|0.00560513
08:13:38|0.00560513
08:13:39|0.00560513
08:13:40|0.00560513
08:13:41|0.00560513
08:13:42|0.0056051
08:13:43|0.0056051
08:13:44|0.0056051
08:13:45|0.0056051
08:13:46|0.0056051
08:13:47|0.0056051
08:13:48|0.00560869
08:13:49|0.00560869
08:13:50|0.00560869
08:13:51|0.00560869
08:13:52|0.00560869
08:13:53|0.00560869
08:13:54|0.00560869
08:13:55|0.00560869
08:13:56|0.00560869
08:13:57|0.00563031
08:13:58|0.00563293
08:14:00|0.0056417
08:14:00|0.00564416
08:14:02|0.00564416
08:14:03|0.00563793
08:14:04|0.00563793
08:14:05|0.00563793
08:14:06|0.00563793
08:14:08|0.00563793
08:14:08|0.00563793
08:14:09|0.00563793
08:14:11|0.0056319
08:14:12|0.0056319
08:14:13|0.0056319
08:14:14|0.0056319
08:14:15|0.0056319
08:14:16|0.0056442
08:14:17|0.0056442
08:14:18|0.0056533
08:14:19|0.0056533
08:14:20|0.00565694
08:14:21|0.00566088
08:14:23|0.00566088
08:14:23|0.00566088
08:14:25|0.00565449
08:14:25|0.00565449
08:14:27|0.00564677
08:14:27|0.00564677
08:14:28|0.00564677
08:14:30|0.00564677
08:14:31|0.00564677
08:14:31|0.00564677
08:14:33|0.00564677
08:14:33|0.00564677
08:14:34|0.0056568
08:14:35|0.0056568
08:14:36|0.0056568
08:14:38|0.0056568
08:14:38|0.0056568
08:14:39|0.0056568
08:14:40|0.0056568
08:14:42|0.00566388
08:14:43|0.00566388
08:14:44|0.00566388
08:14:45|0.00566388
08:14:46|0.00566388
08:14:47|0.00567068
08:14:48|0.00567214
08:14:49|0.00567214
08:14:50|0.00567512
08:14:51|0.00567526
08:14:52|0.00567737
08:14:53|0.00568
08:14:54|0.00568
08:14:55|0.00568
08:14:56|0.00568413
08:14:57|0.00568896
08:14:59|0.00568838
08:15:00|0.0057
08:15:00|0.00570559
08:15:02|0.00570559
08:15:03|0.00570655
08:15:04|0.00569695
08:15:04|0.00568975
08:15:06|0.00568975
08:15:07|0.00568975
08:15:08|0.00568975
08:15:09|0.00568975
08:15:10|0.00568771
08:15:11|0.00568771
08:15:12|0.00568771
08:15:14|0.00568514
08:15:15|0.00568514
08:15:16|0.00568514
08:15:17|0.00568514
08:15:18|0.00568514
08:15:19|0.00568514
08:15:21|0.00568514
08:15:21|0.00568514
08:15:22|0.00569679
08:15:23|0.00569679
08:15:25|0.00569679
08:15:26|0.00569679
08:15:27|0.005707
08:15:28|0.00571
08:15:29|0.0057113
08:15:30|0.00571705
08:15:31|0.0057208
08:15:32|0.00572637
08:15:33|0.00572931
08:15:34|0.0057378
08:15:35|0.0057378
08:15:36|0.0057378
08:15:37|0.0057378
08:15:38|0.0057378
08:15:39|0.0057378
08:15:40|0.0057378
08:15:41|0.0057378
08:15:42|0.00573735
08:15:43|0.00573735
08:15:44|0.00573735
08:15:45|0.00573735
08:15:46|0.00573735
08:15:47|0.00575
08:15:48|0.00575
08:15:49|0.00574342
08:15:50|0.00575
08:15:51|0.00575099
08:15:52|0.0057582
08:15:53|0.0057603
08:15:54|0.00576029
08:15:55|0.00576029
08:15:56|0.00576033
08:15:57|0.00576033
08:15:58|0.00576262
08:16:00|0.00576588
08:16:02|0.00577215
08:16:02|0.00577403
08:16:03|0.00577403
08:16:04|0.00576931
08:16:06|0.00575482
08:16:06|0.00575482
08:16:08|0.00575415
08:16:09|0.00575415
08:16:10|0.00575415
08:16:11|0.00575651
08:16:12|0.00575651
08:16:13|0.0057428
08:16:14|0.00574829
08:16:16|0.00573735
08:16:17|0.00573735
08:16:18|0.00573
08:16:19|0.00573
08:16:20|0.00573
08:16:21|0.00573
08:16:22|0.00573
08:16:23|0.00573
08:16:24|0.00573
08:16:25|0.00573
08:16:26|0.00573
08:16:27|0.00573
08:16:28|0.00573
08:16:29|0.00574548
08:16:29|0.00574548
08:16:32|0.0057435
08:16:32|0.0057435
08:16:33|0.0057435
08:16:34|0.0057435
08:16:35|0.0057435
08:16:36|0.0057435
08:16:37|0.0057435
08:16:38|0.0057435
08:16:39|0.00574759
08:16:40|0.00574759
08:16:41|0.00574759
08:16:42|0.00574759
08:16:43|0.00574759
08:16:44|0.00574759
08:16:45|0.00574929
08:16:46|0.00574929
08:16:47|0.00574917
08:16:48|0.00574917
08:16:49|0.00574917
08:16:50|0.00574917
08:16:51|0.00574917
08:16:52|0.00575108
08:16:53|0.00575435
08:16:54|0.00575435
08:16:55|0.00575435
08:16:56|0.00575435
08:16:57|0.00576588
08:16:58|0.00576588
08:17:00|0.00576588
08:17:02|0.00577719
08:17:03|0.00577879
08:17:04|0.00577879
08:17:06|0.00578945
08:17:07|0.00578945
08:17:09|0.00578945
08:17:10|0.00578945
08:17:11|0.00578146
08:17:12|0.00578146
08:17:14|0.00576559
08:17:15|0.00576137
08:17:16|0.00576137
08:17:17|0.00577216
08:17:18|0.00576932
08:17:19|0.00576932
08:17:19|0.00577285
08:17:20|0.00577285
08:17:22|0.00575882
08:17:22|0.00576723
08:17:23|0.00576723
08:17:25|0.00577856
08:17:27|0.00577856
08:17:27|0.00578335
08:17:28|0.00578335
08:17:30|0.00578335
08:17:30|0.00577285
08:17:31|0.00577445
08:17:33|0.00577445
08:17:33|0.00577445
08:17:35|0.00577445
08:17:35|0.00577445
08:17:36|0.00577285
08:17:37|0.00577285
08:17:38|0.00577285
08:17:39|0.00577285
08:17:40|0.00577285
08:17:41|0.00577285
08:17:43|0.00577285
08:17:43|0.00577285
08:17:44|0.00577285
08:17:45|0.00577285
08:17:46|0.00577285
08:17:48|0.00577285
08:17:48|0.00577285
08:17:49|0.0057694
08:17:50|0.0057694
08:17:51|0.0057694
08:17:52|0.0057694
08:17:53|0.0057694
08:17:54|0.0057694
08:17:55|0.00576243
08:17:56|0.00576243
08:17:57|0.00575418
08:17:58|0.00575418
08:17:59|0.00575418
08:18:01|0.00575418
08:18:02|0.00575418
08:18:04|0.00575418
08:18:06|0.00575418
08:18:06|0.00575418
08:18:07|0.00575418
08:18:09|0.00575418
08:18:10|0.00577641
08:18:10|0.00577641
08:18:12|0.00577719
08:18:13|0.00577719
08:18:14|0.00577719
08:18:15|0.00577719
08:18:17|0.00577641
08:18:17|0.00577641
08:18:18|0.00577641
08:18:19|0.00577641
08:18:20|0.00577641
08:18:21|0.00577641
08:18:22|0.00577641
08:18:23|0.00577641
08:18:24|0.00577641
08:18:25|0.00577641
08:18:26|0.00577601
08:18:27|0.00577699
08:18:28|0.00577699
08:18:29|0.00577699
08:18:30|0.00575992
08:18:31|0.00575992
08:18:32|0.00575992
08:18:33|0.00575992
08:18:35|0.00575992
08:18:36|0.005777
08:18:37|0.005777
08:18:37|0.005777
08:18:39|0.005777
08:18:40|0.005777
08:18:41|0.005777
08:18:42|0.00576533
08:18:43|0.00576533
08:18:44|0.00576533
08:18:45|0.00576533
08:18:46|0.00578865
08:18:48|0.00578865
08:18:48|0.00578865
08:18:49|0.00578865
08:18:50|0.00579203
08:18:51|0.00579413
08:18:52|0.00579818
08:18:53|0.00579818
08:18:54|0.00579818
08:18:55|0.0058
08:18:56|0.0058
08:18:57|0.0058
08:18:58|0.0058
08:18:59|0.0058
08:19:00|0.0058
08:19:02|0.00579528
08:19:04|0.00579528
08:19:04|0.00579528
08:19:05|0.00579528
08:19:06|0.00579528
08:19:07|0.00579528
08:19:08|0.00579528
08:19:09|0.00579528
08:19:11|0.00579528
08:19:11|0.00579528
08:19:12|0.00579528
08:19:13|0.00579528
08:19:14|0.00578581
08:19:16|0.00578581
08:19:17|0.00578581
08:19:18|0.00578581
08:19:19|0.00578581
08:19:20|0.00578581
08:19:21|0.00578581
08:19:22|0.00578581
08:19:23|0.00578581
08:19:24|0.00578581
08:19:25|0.00578581
08:19:26|0.00578579
08:19:27|0.00578579
08:19:28|0.00578579
08:19:29|0.00578579
08:19:30|0.00578579
08:19:31|0.00578579
08:19:32|0.00576459
08:19:33|0.00576459
08:19:34|0.0057777
08:19:35|0.0057777
08:19:36|0.0057777
08:19:38|0.0057777
08:19:39|0.0057777
08:19:40|0.00578058
08:19:41|0.00578058
08:19:41|0.0057715
08:19:43|0.0057832
08:19:44|0.0057832
08:19:45|0.00578058
08:19:45|0.00578058
08:19:46|0.00578058
08:19:48|0.00578058
08:19:48|0.00578058
08:19:50|0.00578058
08:19:50|0.00578058
08:19:52|0.00578058
08:19:53|0.00578058
08:19:54|0.00578058
08:19:54|0.00578058
08:19:55|0.00578058
08:19:56|0.00578058
08:19:58|0.00578058
08:19:58|0.00578058
08:20:00|0.00578058
08:20:00|0.00578058
08:20:01|0.00578058
08:20:03|0.00578058
08:20:05|0.00576459
08:20:06|0.00575441
08:20:08|0.00575079
08:20:09|0.00575079
08:20:09|0.00575079
08:20:10|0.00575079
08:20:12|0.00575079
08:20:13|0.00575079
08:20:14|0.00575079
08:20:15|0.00575079
08:20:16|0.00575079
08:20:17|0.00575079
08:20:18|0.00574692
08:20:19|0.00574603
08:20:21|0.00574603
08:20:21|0.00574603
08:20:23|0.00574603
08:20:24|0.00574603
08:20:25|0.00575306
08:20:25|0.00576272
08:20:27|0.00576272
08:20:27|0.00576272
08:20:28|0.00576272
08:20:30|0.00576272
08:20:31|0.00576272
08:20:31|0.00576272
08:20:33|0.00576272
08:20:34|0.00576272
08:20:34|0.00576272
08:20:35|0.00576272
08:20:37|0.00575219
08:20:38|0.00575219
08:20:39|0.00575219
08:20:40|0.00575219
08:20:41|0.00575219
08:20:42|0.00575219
08:20:43|0.00575219
08:20:44|0.00575219
08:20:45|0.00575219
08:20:46|0.00575219
08:20:47|0.00575219
08:20:48|0.00575219
08:20:49|0.00575223
08:20:50|0.00575223
08:20:52|0.00575223
08:20:53|0.00575219
08:20:54|0.00575219
08:20:55|0.00575219
08:20:55|0.00575219
08:20:57|0.00575219
08:20:58|0.00575219
08:20:59|0.00575219
08:21:00|0.00575219
08:21:01|0.00575219
08:21:02|0.00575219
08:21:03|0.00575219
08:21:04|0.0057526
08:21:06|0.00575307
08:21:06|0.00575307
08:21:07|0.00575307
08:21:10|0.00575307
08:21:10|0.00575307
08:21:11|0.00575921
08:21:12|0.00575921
08:21:14|0.00575921
08:21:14|0.00575921
08:21:16|0.00575921
08:21:17|0.00575921
08:21:18|0.00575921
08:21:19|0.00575921
08:21:20|0.0057508
08:21:21|0.0057508
08:21:22|0.0057508
08:21:23|0.0057508
08:21:24|0.0057508
08:21:24|0.00574428
08:21:27|0.00574428
08:21:27|0.00574428
08:21:28|0.00574428
08:21:29|0.00574428
08:21:30|0.00574428
08:21:31|0.00574428
08:21:32|0.00574428
08:21:33|0.00574428
08:21:34|0.00574428
08:21:35|0.00574428
08:21:36|0.00574428
08:21:37|0.0057508
08:21:38|0.0057508
08:21:39|0.0057508
08:21:40|0.0057508
08:21:41|0.00574251
08:21:42|0.00573456
08:21:43|0.0057339
08:21:44|0.00572931
08:21:45|0.00572931
08:21:46|0.005735
08:21:47|0.005735
08:21:48|0.005735
08:21:49|0.005735
08:21:50|0.005735
08:21:51|0.005735
08:21:52|0.00572627
08:21:53|0.00572582
08:21:54|0.00572582
08:21:55|0.00572582
08:21:56|0.00572582
08:21:57|0.00572582
08:21:58|0.00572582
08:21:59|0.00572582
08:22:00|0.00572582
08:22:01|0.00572582
08:22:03|0.00573453
08:22:04|0.00573453
08:22:05|0.00573421
08:22:06|0.00573145
08:22:07|0.00573145
08:22:09|0.00573145
08:22:10|0.00573145
08:22:11|0.00573145
08:22:13|0.00573145
08:22:13|0.00573145
08:22:14|0.00573145
08:22:15|0.00573145
08:22:16|0.00573145
08:22:18|0.00573145
08:22:19|0.00573145
08:22:20|0.00573145
08:22:21|0.00573145
08:22:22|0.00573145
08:22:23|0.00573145
08:22:24|0.00573145
08:22:26|0.00573145
08:22:26|0.00573145
08:22:28|0.0057409
08:22:28|0.0057409
08:22:30|0.0057409
08:22:32|0.0057409
08:22:32|0.0057409
08:22:33|0.0057409
08:22:35|0.0057409
08:22:35|0.0057409
08:22:37|0.0057409
08:22:37|0.0057409
08:22:38|0.0057409
08:22:39|0.0057409
08:22:40|0.0057409
08:22:41|0.0057409
08:22:43|0.0057409
08:22:43|0.00574212
08:22:44|0.00574212
08:22:46|0.00574212
08:22:46|0.00574212
08:22:47|0.00574212
08:22:49|0.00574212
08:22:49|0.00574212
08:22:51|0.00574212
08:22:52|0.00574212
08:22:53|0.00574212
08:22:53|0.00574212
08:22:54|0.00574212
08:22:55|0.00574212
08:22:57|0.00574212
08:22:58|0.00574212
08:22:59|0.00574212
08:22:59|0.00574212
08:23:01|0.00574212
08:23:02|0.00573958
08:23:03|0.00573958
08:23:04|0.00573958
08:23:05|0.00573958
08:23:07|0.00573958
08:23:08|0.00573958
08:23:09|0.00573958
08:23:10|0.00573958
08:23:11|0.00573958
08:23:13|0.00573958
08:23:13|0.00574027
08:23:15|0.00573958
08:23:16|0.00573958
08:23:17|0.00573958
08:23:18|0.00573958
08:23:20|0.00573958
08:23:21|0.00573958
08:23:22|0.00573958
08:23:23|0.00573958
08:23:24|0.00573958
08:23:25|0.00573958
08:23:26|0.00573958
08:23:27|0.00573958
08:23:28|0.00573958
08:23:30|0.00573958
08:23:31|0.00573958
08:23:32|0.00573918
08:23:33|0.00573918
08:23:34|0.00573916
08:23:35|0.00573916
08:23:37|0.00573916
08:23:37|0.00574212
08:23:38|0.00574212
08:23:39|0.00574212
08:23:40|0.00574212
08:23:41|0.00574212
08:23:42|0.00574212
08:23:43|0.00574212
08:23:44|0.00574212
08:23:45|0.00574212
08:23:46|0.00574212
08:23:47|0.00574212
08:23:48|0.00574212
08:23:49|0.00574212
08:23:50|0.00575747
08:23:51|0.00575837
08:23:52|0.00575837
08:23:53|0.00575837
08:23:54|0.00575837
08:23:55|0.00575837
08:23:56|0.00575837
08:23:58|0.00575837
08:23:59|0.00575837
08:23:59|0.00576387
08:24:01|0.00576331
08:24:03|0.00576331
08:24:03|0.00576331
08:24:04|0.00576331
08:24:05|0.00576331
08:24:06|0.00576331
08:24:07|0.00576331
08:24:08|0.00576331
08:24:09|0.00576331
08:24:11|0.00576331
08:24:12|0.00576331
08:24:14|0.00576331
08:24:14|0.00576331
08:24:15|0.00576588
08:24:16|0.00576588
08:24:17|0.00576588
08:24:19|0.00576588
08:24:20|0.00576588
08:24:21|0.00577403
08:24:22|0.00577403
08:24:22|0.00577403
08:24:24|0.00577403
08:24:25|0.00577403
08:24:26|0.00577403
08:24:26|0.00577403
08:24:29|0.00577403
08:24:29|0.00577403
08:24:30|0.00577403
08:24:31|0.00577403
08:24:32|0.00577403
08:24:33|0.00577403
08:24:34|0.00577403
08:24:35|0.00577403
08:24:36|0.00575219
08:24:37|0.00575219
08:24:38|0.0057409
08:24:39|0.0057409
08:24:40|0.00573614
08:24:41|0.0057339
08:24:42|0.00573143
08:24:43|0.00573143
08:24:44|0.00573143
08:24:45|0.00572931
08:24:46|0.00572257
08:24:47|0.00572257
08:24:48|0.00572257
08:24:49|0.00572257
08:24:50|0.00572257
08:24:51|0.00572257
08:24:52|0.00572257
08:24:53|0.00572257
08:24:54|0.00572257
08:24:55|0.00572257
08:24:56|0.00572257
08:24:57|0.00572257
08:24:58|0.0057295
08:24:59|0.0057295
08:25:00|0.00572222
08:25:01|0.00571175
08:25:02|0.00570877
08:25:03|0.0057056
08:25:04|0.0057056
08:25:05|0.0057056
08:25:06|0.0057056
08:25:07|0.0057056
08:25:09|0.00570082
08:25:11|0.0057056
08:25:11|0.0057056
08:25:13|0.0057056
08:25:14|0.0057056
08:25:14|0.0057056
08:25:16|0.0057056
08:25:17|0.0057056
08:25:18|0.0057056
08:25:19|0.0057056
08:25:20|0.0057056
08:25:22|0.0057056
08:25:22|0.00572644
08:25:24|0.00572644
08:25:24|0.00572644
08:25:26|0.00572644
08:25:27|0.00572644
08:25:27|0.00572644
08:25:29|0.00572644
08:25:29|0.00572644
08:25:31|0.00572644
08:25:31|0.00572644
08:25:33|0.00572644
08:25:33|0.00572644
08:25:34|0.00572644
08:25:35|0.00572644
08:25:36|0.00572644
08:25:38|0.00572644
08:25:38|0.00572644
08:25:40|0.00572644
08:25:40|0.00572644
08:25:41|0.00572644
08:25:43|0.0057316
08:25:44|0.0057316
08:25:44|0.0057316
08:25:46|0.0057316
08:25:47|0.0057316
08:25:48|0.0057316
08:25:49|0.0057316
08:25:51|0.0057316
08:25:51|0.0057316
08:25:52|0.0057316
08:25:53|0.0057316
08:25:54|0.00573722
08:25:55|0.00574297
08:25:56|0.00575704
08:25:58|0.00575747
08:25:59|0.00575837
08:26:00|0.00575837
08:26:00|0.00575837
08:26:01|0.00575747
08:26:02|0.00575747
08:26:03|0.00575747
08:26:04|0.00575837
08:26:05|0.00575837
08:26:06|0.00575465
08:26:07|0.00575465
08:26:08|0.00575465
08:26:10|0.00576588
08:26:11|0.00576301
08:26:12|0.00575772
08:26:13|0.00575772
08:26:14|0.00575772
08:26:16|0.00575772
08:26:16|0.0057616
08:26:18|0.00575364
08:26:18|0.00575364
08:26:20|0.0057428
08:26:21|0.0057428
08:26:22|0.0057428
08:26:23|0.00575792
08:26:24|0.00575792
08:26:25|0.00575792
08:26:26|0.00575792
08:26:27|0.00575792
08:26:28|0.00575792
08:26:29|0.00575792
08:26:30|0.00576333
08:26:31|0.00576333
08:26:32|0.00576333
08:26:33|0.00576333
08:26:35|0.00575792
08:26:35|0.00575792
08:26:36|0.00575792
08:26:38|0.00575792
08:26:38|0.00575792
08:26:40|0.00575783
08:26:41|0.00575783
08:26:42|0.00575783
08:26:43|0.00575783
08:26:44|0.00575792
08:26:45|0.00575792
08:26:46|0.00575792
08:26:47|0.00575792
08:26:48|0.00575792
08:26:49|0.00575792
08:26:50|0.00575792
08:26:51|0.00575792
08:26:52|0.00575792
08:26:53|0.00575188
08:26:54|0.00575188
08:26:55|0.00575188
08:26:56|0.00575188
08:26:57|0.00575188
08:26:59|0.00575188
08:26:59|0.00575188
08:27:00|0.00575188
08:27:01|0.00576284
08:27:02|0.00576284
08:27:03|0.00576284
08:27:05|0.00576284
08:27:06|0.00576284
08:27:06|0.00576185
08:27:07|0.00576185
08:27:08|0.00576185
08:27:09|0.00576185
08:27:11|0.00576185
08:27:13|0.00576185
08:27:14|0.00576573
08:27:14|0.00576573
08:27:16|0.00576573
08:27:17|0.00575188
08:27:19|0.00575188
08:27:20|0.00575188
08:27:21|0.00575188
08:27:22|0.00575188
08:27:23|0.00573614
08:27:24|0.00573614
08:27:26|0.00574335
08:27:27|0.00574335
08:27:27|0.00574335
08:27:29|0.00574335
08:27:29|0.00574335
08:27:30|0.00574335
08:27:32|0.00574335
08:27:32|0.00574335
08:27:33|0.00574335
08:27:34|0.00574335
08:27:35|0.00574335
08:27:37|0.00574335
08:27:38|0.00574335
08:27:38|0.00574335
08:27:39|0.00574335
08:27:40|0.00574335
08:27:41|0.00574335
08:27:42|0.00574335
08:27:43|0.00574335
08:27:44|0.00574335
08:27:45|0.00574335
08:27:46|0.00574335
08:27:48|0.00574335
08:27:49|0.00574335
08:27:49|0.00574335
08:27:51|0.00575982
08:27:52|0.00575982
08:27:52|0.00575982
08:27:54|0.00576014
08:27:54|0.00576014
08:27:55|0.00576014
08:27:57|0.00576014
08:27:57|0.00576014
08:27:58|0.00576014
08:28:00|0.00574335
08:28:00|0.00574335
08:28:02|0.00574335
08:28:02|0.00574335
08:28:04|0.00574335
08:28:05|0.00574335
08:28:06|0.00574335
08:28:07|0.00574335
08:28:08|0.00574335
08:28:09|0.00574335
08:28:10|0.00574335
08:28:12|0.00575096
08:28:13|0.00575278
08:28:15|0.00575113
08:28:16|0.00575113
08:28:17|0.00575113
08:28:18|0.00575113
08:28:19|0.00575113
08:28:20|0.00575113
08:28:21|0.00575113
08:28:22|0.00575113
08:28:23|0.00575113
08:28:25|0.00575113
08:28:25|0.00575113
08:28:27|0.00575113
08:28:27|0.00575113
08:28:29|0.00575113
08:28:31|0.00575113
08:28:31|0.00574092
08:28:32|0.00574092
08:28:33|0.00574092
08:28:34|0.00574092
08:28:35|0.00574092
08:28:36|0.00574035
08:28:37|0.00573614
08:28:38|0.00573614
08:28:39|0.00573614
08:28:40|0.00573614
08:28:41|0.00573614
08:28:42|0.00573614
08:28:43|0.00573153
08:28:44|0.00573153
08:28:45|0.00573153
08:28:46|0.00573153
08:28:47|0.00573153
08:28:48|0.00573153
08:28:49|0.00573153
08:28:50|0.00573153
08:28:51|0.00574223
08:28:52|0.00574223
08:28:53|0.00574223
08:28:54|0.00574223
08:28:55|0.00573143
08:28:56|0.00573143
08:28:57|0.00573143
08:28:58|0.00573143
08:28:59|0.00573143
08:29:00|0.00573143
08:29:01|0.00573143
08:29:03|0.00573143
08:29:04|0.00573143
08:29:04|0.00573143
08:29:06|0.00573143
08:29:07|0.00573143
08:29:08|0.00574545
08:29:08|0.00574545
08:29:09|0.00574545
08:29:11|0.00575709
08:29:11|0.00574632
08:29:14|0.00574632
08:29:15|0.00574632
08:29:16|0.00574632
08:29:18|0.00574632
08:29:19|0.00574632
08:29:20|0.00573997
08:29:21|0.00573997
08:29:22|0.00573997
08:29:22|0.00573997
08:29:25|0.00573997
08:29:26|0.00574219
08:29:27|0.00574219
08:29:28|0.00574219
08:29:29|0.00574219
08:29:30|0.00574219
08:29:31|0.00574219
08:29:32|0.00574219
08:29:33|0.00574219
08:29:34|0.00574045
08:29:35|0.00574045
08:29:36|0.00574045
08:29:37|0.00574045
08:29:38|0.00574045
08:29:39|0.00573609
08:29:40|0.00573609
08:29:42|0.00573609
08:29:42|0.00573609
08:29:43|0.00573609
08:29:44|0.00573609
08:29:45|0.00573609
08:29:46|0.00573609
08:29:47|0.00573609
08:29:48|0.00573609
08:29:49|0.00573609
08:29:50|0.00573609
08:29:51|0.00573609
08:29:52|0.00573609
08:29:53|0.00573609
08:29:54|0.00573609
08:29:55|0.00573609
08:29:56|0.00573609
08:29:57|0.00573609
08:29:58|0.00573609
08:29:59|0.00573609
08:30:00|0.00573609
08:30:01|0.00573609
08:30:02|0.00573609
08:30:03|0.00573609
08:30:04|0.00573609
08:30:05|0.00573609
08:30:07|0.00573609
08:30:07|0.00573609
08:30:08|0.00573609
08:30:09|0.00573609
08:30:10|0.00573609
08:30:11|0.00573609
08:30:13|0.00575015
08:30:14|0.00575015
08:30:15|0.00575015
08:30:17|0.00575015
08:30:17|0.00575015
08:30:18|0.00575015
08:30:19|0.00575372
08:30:20|0.00575372
08:30:22|0.00575372
08:30:23|0.00575372
08:30:24|0.00575372
08:30:25|0.00575372
08:30:26|0.00575372
08:30:27|0.00575372
08:30:27|0.00575372
08:30:29|0.00575372
08:30:30|0.0057627
08:30:31|0.00575192
08:30:32|0.00575192
08:30:33|0.00575192
08:30:34|0.00575192
08:30:34|0.00575192
08:30:36|0.00575192
08:30:37|0.00575192
08:30:37|0.00575192
08:30:39|0.00575192
08:30:40|0.00575192
08:30:40|0.00575192
08:30:42|0.00575192
08:30:43|0.00575192
08:30:44|0.00575192
08:30:45|0.00575192
08:30:45|0.00575192
08:30:46|0.00575192
08:30:47|0.00575883
08:30:49|0.00575883
08:30:50|0.00575883
08:30:52|0.00575883
08:30:52|0.00575883
08:30:53|0.00575883
08:30:54|0.00575883
08:30:55|0.00575883
08:30:57|0.00575883
08:30:58|0.00575883
08:30:59|0.00575883
08:31:00|0.00575192
08:31:01|0.00575192
08:31:02|0.00575
08:31:03|0.00575
08:31:04|0.00575
08:31:05|0.00575
08:31:06|0.00575
08:31:07|0.00575
08:31:08|0.00575
08:31:09|0.00575
08:31:10|0.00575
08:31:11|0.00575
08:31:12|0.00575
08:31:13|0.00575
08:31:15|0.00575
08:31:16|0.00575
08:31:17|0.00575
08:31:18|0.00575
08:31:19|0.00575
08:31:20|0.00575
08:31:21|0.00575
08:31:23|0.00575
08:31:24|0.00575
08:31:24|0.00575
08:31:26|0.00575
08:31:27|0.00575
08:31:28|0.00575
08:31:29|0.00573143
08:31:30|0.00573647
08:31:32|0.00573647
08:31:32|0.00573647
08:31:34|0.00573647
08:31:34|0.00573647
08:31:36|0.00573647
08:31:37|0.00573647
08:31:38|0.00573647
08:31:39|0.00573647
08:31:40|0.00573647
08:31:41|0.00573647
08:31:42|0.00573143
08:31:43|0.00572931
08:31:44|0.00572931
08:31:45|0.00572931
08:31:46|0.00572931
08:31:47|0.00572931
08:31:48|0.00572931
08:31:49|0.00572931
08:31:50|0.00572931
08:31:51|0.00572931
08:31:52|0.00572931
08:31:53|0.00573076
08:31:54|0.00572582
08:31:55|0.00572009
08:31:56|0.00572
08:31:57|0.00572
08:31:58|0.00572
08:31:59|0.00571792
08:32:00|0.00571792
08:32:01|0.00571792
08:32:02|0.00571792
08:32:03|0.00571792
08:32:05|0.00571792
08:32:06|0.00571792
08:32:06|0.00571792
08:32:07|0.00571792
08:32:09|0.00571792
08:32:10|0.00572841
08:32:11|0.00572841
08:32:11|0.00572841
08:32:12|0.00572
08:32:14|0.00572
08:32:15|0.00572
08:32:17|0.00572
08:32:18|0.00572
08:32:19|0.00572
08:32:20|0.00572841
08:32:21|0.00572841
08:32:22|0.00572841
08:32:24|0.00572841
08:32:24|0.00572841
08:32:26|0.00572841
08:32:28|0.00572841
08:32:28|0.00572841
08:32:30|0.00572841
08:32:31|0.00572841
08:32:32|0.00572841
08:32:33|0.00572841
08:32:34|0.00572841
08:32:36|0.00572841
08:32:36|0.00572
08:32:37|0.00572
08:32:38|0.00572
08:32:39|0.00572
08:32:40|0.00572
08:32:41|0.00572
08:32:42|0.00572
08:32:43|0.00572
08:32:44|0.00572
08:32:45|0.00572
08:32:46|0.00572
08:32:47|0.00572
08:32:48|0.00572
08:32:49|0.00572
08:32:50|0.00572
08:32:51|0.00572
08:32:52|0.00572
08:32:53|0.00572
08:32:54|0.00572
08:32:56|0.00572
08:32:57|0.00572
08:32:58|0.00572
08:32:58|0.00572344
08:33:00|0.00572344
08:33:01|0.00572344
08:33:02|0.00572344
08:33:02|0.00572344
08:33:05|0.00572344
08:33:05|0.00572344
08:33:06|0.00572344
08:33:07|0.00572344
08:33:08|0.00572344
08:33:09|0.00572344
08:33:10|0.00572344
08:33:11|0.00572344
08:33:12|0.00572841
08:33:13|0.00572841
08:33:14|0.00572841
08:33:16|0.00572841
08:33:18|0.00572841
08:33:19|0.00572841
08:33:20|0.00572841
08:33:22|0.00574293
08:33:22|0.00572906
08:33:24|0.00572906
08:33:26|0.00572906
08:33:26|0.00572906
08:33:27|0.00572906
08:33:28|0.00572906
08:33:29|0.00572906
08:33:30|0.00572906
08:33:31|0.00572906
08:33:33|0.00572906
08:33:34|0.00572906
08:33:35|0.00572906
08:33:36|0.00572906
08:33:37|0.00572906
08:33:38|0.00572906
08:33:39|0.00572906
08:33:40|0.00572906
08:33:41|0.00572906
08:33:42|0.00572906
08:33:43|0.00572906
08:33:44|0.0057294
08:33:45|0.0057294
08:33:46|0.0057294
08:33:47|0.0057294
08:33:48|0.0057294
08:33:49|0.0057294
08:33:50|0.0057294
08:33:51|0.0057313
08:33:52|0.0057313
08:33:53|0.0057313
08:33:54|0.0057313
08:33:55|0.0057313
08:33:56|0.0057313
08:33:57|0.0057313
08:33:58|0.0057242
08:33:59|0.0057242
08:34:00|0.0057242
08:34:01|0.0057242
08:34:02|0.0057242
08:34:03|0.0057242
08:34:04|0.0057242
08:34:05|0.00572806
08:34:06|0.00572806
08:34:07|0.00572806
08:34:08|0.00572806
08:34:09|0.00572806
08:34:10|0.00572
08:34:11|0.00572508
08:34:12|0.0057242
08:34:13|0.0057242
08:34:14|0.0057242
08:34:15|0.0057242
08:34:16|0.0057242
08:34:18|0.0057242
08:34:18|0.0057242
08:34:19|0.0057242
08:34:21|0.00572
08:34:22|0.00572
08:34:23|0.00572
08:34:25|0.00572
08:34:25|0.00571423
08:34:26|0.00571423
08:34:27|0.00571423
08:34:29|0.00571423
08:34:31|0.00571423
08:34:31|0.00571423
08:34:32|0.00571423
08:34:33|0.00571423
08:34:35|0.00571423
08:34:35|0.00571423
08:34:37|0.00571423
08:34:38|0.00571175
08:34:38|0.00571175
08:34:39|0.00571175
08:34:40|0.00571175
08:34:41|0.00571175
08:34:43|0.00571175
08:34:44|0.00571175
08:34:45|0.00570756
08:34:46|0.00570756
08:34:47|0.00570756
08:34:48|0.00570756
08:34:49|0.00570756
08:34:50|0.00570756
08:34:52|0.00570756
08:34:52|0.00570756
08:34:53|0.00570756
08:34:54|0.00570756
08:34:56|0.00570756
08:34:57|0.00570756
08:34:58|0.00570756
08:34:59|0.00570756
08:35:00|0.00570756
08:35:01|0.00570756
08:35:02|0.00570568
08:35:03|0.0057056
08:35:04|0.00569747
08:35:05|0.00569747
08:35:06|0.00569747
08:35:07|0.00569747
08:35:08|0.00569747
08:35:09|0.00569747
08:35:10|0.0057
08:35:11|0.0057
08:35:12|0.0057
08:35:13|0.0057
08:35:14|0.0057
08:35:16|0.0057
08:35:16|0.0057
08:35:18|0.0057
08:35:19|0.0057
08:35:21|0.0057
08:35:23|0.0057
08:35:24|0.0057
08:35:25|0.0057
08:35:26|0.00570737
08:35:28|0.00570599
08:35:28|0.00569531
08:35:29|0.00569531
08:35:30|0.00569747
08:35:31|0.0056938
08:35:32|0.0056938
08:35:33|0.0056938
08:35:34|0.0056938
08:35:35|0.00569127
08:35:36|0.00569127
08:35:37|0.00569127
08:35:38|0.00569127
08:35:39|0.00569127
08:35:40|0.00569127
08:35:41|0.00569127
08:35:42|0.00569127
08:35:43|0.00569127
08:35:44|0.00569127
08:35:45|0.00569127
08:35:46|0.00569127
08:35:47|0.00569127
08:35:48|0.00569127
08:35:49|0.00569127
08:35:50|0.00569127
08:35:51|0.00569127
08:35:52|0.00569214
08:35:53|0.00569214
08:35:54|0.00569214
08:35:55|0.00569214
08:35:56|0.00569214
08:35:57|0.00569214
08:35:58|0.00569214
08:35:59|0.00569214
08:36:00|0.00569214
08:36:01|0.00569214
08:36:02|0.00569214
08:36:03|0.00569214
08:36:05|0.00569214
08:36:06|0.00569214
08:36:06|0.00569214
08:36:08|0.00569214
08:36:09|0.00569214
08:36:09|0.00569214
08:36:11|0.00569214
08:36:11|0.00569214
08:36:13|0.00569214
08:36:14|0.00569214
08:36:15|0.00569214
08:36:16|0.00569214
08:36:17|0.00569214
08:36:18|0.00569214
08:36:20|0.00569214
08:36:21|0.00569214
08:36:22|0.00569214
08:36:22|0.00569967
08:36:23|0.00569967
08:36:25|0.00569967
08:36:26|0.00569967
08:36:28|0.00569967
08:36:28|0.00569967
08:36:29|0.00569967
08:36:30|0.00569967
08:36:31|0.00569967
08:36:32|0.00569967
08:36:34|0.00569967
08:36:35|0.00569967
08:36:36|0.00569967
08:36:37|0.00569967
08:36:38|0.00569967
08:36:39|0.00569967
08:36:40|0.00569967
08:36:41|0.00569967
08:36:42|0.00569967
08:36:44|0.00569967
08:36:44|0.00569967
08:36:45|0.00569967
08:36:46|0.00569967
08:36:47|0.00569967
08:36:48|0.00569967
08:36:49|0.00569967
08:36:50|0.00569967
08:36:51|0.00569967
08:36:52|0.0057132
08:36:53|0.0057132
08:36:55|0.0057132
08:36:56|0.0057132
08:36:56|0.0057132
08:36:58|0.0057132
08:36:59|0.0057132
08:37:00|0.0057132
08:37:01|0.0057132
08:37:02|0.0057132
08:37:03|0.0057132
08:37:04|0.0057132
08:37:04|0.0057132
08:37:07|0.0057132
08:37:07|0.0057132
08:37:08|0.0057132
08:37:09|0.0057132
08:37:10|0.0057132
08:37:12|0.0057132
08:37:13|0.0057132
08:37:14|0.0057132
08:37:15|0.0057132
08:37:15|0.0057132
08:37:17|0.0057132
08:37:18|0.0057132
08:37:19|0.0057132
08:37:21|0.0057132
08:37:21|0.0057132
08:37:23|0.00570564
08:37:24|0.00570564
08:37:26|0.0057132
08:37:26|0.0057132
08:37:27|0.0057132
08:37:29|0.0057132
08:37:29|0.0057132
08:37:30|0.0057132
08:37:32|0.0057132
08:37:33|0.00572025
08:37:34|0.00572313
08:37:35|0.00572931
08:37:36|0.00572931
08:37:37|0.00572931
08:37:38|0.0057316
08:37:39|0.00573406
08:37:40|0.00573722
08:37:41|0.00573722
08:37:42|0.00573722
08:37:43|0.0057392
08:37:45|0.0057392
08:37:45|0.00572965
08:37:46|0.00573935
08:37:47|0.00573935
08:37:48|0.00573935
08:37:49|0.00573935
08:37:51|0.00573935
08:37:51|0.00573935
08:37:52|0.00573935
08:37:54|0.00573935
08:37:54|0.00573935
08:37:55|0.00573935
08:37:56|0.00573935
08:37:57|0.00573935
08:37:58|0.00573935
08:37:59|0.00573935
08:38:00|0.00573935
08:38:02|0.00573935
08:38:02|0.00573935
08:38:03|0.00574297
08:38:05|0.00574297
08:38:06|0.00574297
08:38:07|0.00574757
08:38:07|0.00574757
08:38:08|0.00574757
08:38:09|0.00574807
08:38:10|0.00574553
08:38:11|0.00574553
08:38:13|0.00574553
08:38:13|0.00574553
08:38:14|0.00574553
08:38:15|0.00574553
08:38:17|0.00574553
08:38:18|0.00574553
08:38:19|0.00574475
08:38:20|0.00574475
08:38:22|0.00574475
08:38:22|0.00574475
08:38:23|0.00574475
08:38:25|0.00574475
08:38:26|0.00574475
08:38:27|0.00574475
08:38:28|0.00574475
08:38:29|0.00574475
08:38:31|0.00574475
08:38:31|0.00574475
08:38:33|0.00574475
08:38:33|0.00573
08:38:35|0.00573
08:38:35|0.00573
08:38:36|0.00573
08:38:38|0.00573
08:38:38|0.00573
08:38:39|0.00573
08:38:41|0.00573
08:38:41|0.00573
08:38:42|0.00573
08:38:44|0.00573
08:38:44|0.00573
08:38:45|0.00573
08:38:47|0.00573
08:38:48|0.00572701
08:38:49|0.00572701
08:38:50|0.00572701
08:38:51|0.00572701
08:38:52|0.00572701
08:38:53|0.00572701
08:38:54|0.00572701
08:38:55|0.00572701
08:38:56|0.00572701
08:38:57|0.00572701
08:38:58|0.00573085
08:38:59|0.00573085
08:39:00|0.00573085
08:39:01|0.00573085
08:39:03|0.00573085
08:39:04|0.00573085
08:39:04|0.00573085
08:39:05|0.00573085
08:39:07|0.00573085
08:39:07|0.00573085
08:39:09|0.00573085
08:39:09|0.00573085
08:39:11|0.00573085
08:39:11|0.00573085
08:39:13|0.00573085
08:39:14|0.00573085
08:39:15|0.00573085
08:39:16|0.00573085
08:39:17|0.00573085
08:39:19|0.00573085
08:39:20|0.00573085
08:39:20|0.00573085
08:39:22|0.00573085
08:39:24|0.00573085
08:39:25|0.00573085
08:39:25|0.00573085
08:39:26|0.00573391
08:39:28|0.00573391
08:39:29|0.00573391
08:39:29|0.00573391
08:39:31|0.00573391
08:39:32|0.00573391
08:39:33|0.00573391
08:39:34|0.00573391
08:39:36|0.00573391
08:39:36|0.00573391
08:39:38|0.00573391
08:39:39|0.00573391
08:39:41|0.00573391
08:39:42|0.00573391
08:39:43|0.00573391
08:39:44|0.00573391
08:39:44|0.00572128
08:39:46|0.00572128
08:39:48|0.00572998
08:39:48|0.00572998
08:39:49|0.00572998
08:39:50|0.00572998
08:39:51|0.00572998
08:39:52|0.00572998
08:39:53|0.00572998
08:39:54|0.00572998
08:39:55|0.00572998
08:39:56|0.00572998
08:39:57|0.00572998
08:39:58|0.00573132
08:39:59|0.00572343
08:40:00|0.00572343
08:40:01|0.00571792
08:40:02|0.00571792
08:40:03|0.00571175
08:40:04|0.00570877
08:40:05|0.00570877
08:40:06|0.00570877
08:40:07|0.00570877
08:40:08|0.00570877
08:40:09|0.00570877
08:40:10|0.00570877
08:40:11|0.00570877
08:40:12|0.00570877
08:40:13|0.00570877
08:40:14|0.00570877
08:40:15|0.00570877
08:40:16|0.00570877
08:40:17|0.00570877
08:40:18|0.00570877
08:40:19|0.00570877
08:40:20|0.00570877
08:40:21|0.00570877
08:40:22|0.00572765
08:40:24|0.00572765
08:40:25|0.00572765
08:40:27|0.00572765
08:40:27|0.00572765
08:40:28|0.00572765
08:40:30|0.00572765
08:40:31|0.00572765
08:40:32|0.00572765
08:40:33|0.00572765
08:40:34|0.00572765
08:40:35|0.00572765
08:40:36|0.00572765
08:40:37|0.00572765
08:40:38|0.00572765
08:40:39|0.00572765
08:40:41|0.00572765
08:40:41|0.00572765
08:40:42|0.00572765
08:40:43|0.00572765
08:40:44|0.00572765
08:40:45|0.00572765
08:40:46|0.00572765
08:40:47|0.00571935
08:40:49|0.00571935
08:40:50|0.00571935
08:40:51|0.00571935
08:40:52|0.00571935
08:40:53|0.00571935
08:40:54|0.00571935
08:40:55|0.00571935
08:40:56|0.00571935
08:40:56|0.00570877
08:40:59|0.0057056
08:40:59|0.0057056
08:41:00|0.0057056
08:41:01|0.0057056
08:41:02|0.0057056
08:41:04|0.0057056
08:41:05|0.0057056
08:41:05|0.0057056
08:41:07|0.0057056
08:41:07|0.0057056
08:41:09|0.0057056
08:41:09|0.0057056
08:41:11|0.0057056
08:41:11|0.0057056
08:41:12|0.00570736
08:41:13|0.00570736
08:41:15|0.0056953
08:41:16|0.0056953
08:41:18|0.0056953
08:41:18|0.0056953
08:41:19|0.0056953
08:41:20|0.0056953
08:41:21|0.0056953
08:41:22|0.0056953
08:41:23|0.0056953
08:41:25|0.0056953
08:41:27|0.0056953
08:41:28|0.0056953
08:41:28|0.0056953
08:41:30|0.0056953
08:41:32|0.0056953
08:41:32|0.0056953
08:41:34|0.0056953
08:41:34|0.0056953
08:41:35|0.0056953
08:41:36|0.0056953
08:41:38|0.0056953
08:41:39|0.0056953
08:41:41|0.0057
08:41:42|0.0057
08:41:43|0.0057
08:41:44|0.0057
08:41:45|0.0057
08:41:46|0.0057
08:41:47|0.0057
08:41:48|0.0057
08:41:49|0.0057
08:41:50|0.0057
08:41:51|0.0057
08:41:52|0.0057
08:41:53|0.0057
08:41:54|0.0057
08:41:55|0.0057
08:41:56|0.0057
08:41:57|0.0057
08:41:58|0.00570114
08:41:59|0.00570114
08:42:00|0.0056938
08:42:01|0.0056938
08:42:02|0.0056938
08:42:03|0.00568735
08:42:04|0.0056862
08:42:05|0.00569023
08:42:06|0.00569023
08:42:07|0.00569023
08:42:09|0.00569023
08:42:09|0.00569023
08:42:11|0.00569023
08:42:12|0.00569023
08:42:13|0.00569023
08:42:14|0.00569023
08:42:15|0.00569023
08:42:16|0.00569023
08:42:17|0.00569023
08:42:18|0.00569023
08:42:19|0.00569023
08:42:20|0.00569023
08:42:21|0.00569023
08:42:22|0.00569023
08:42:23|0.00569023
08:42:24|0.00569023
08:42:25|0.00569023
08:42:26|0.00569023
08:42:27|0.00569023
08:42:28|0.00569023
08:42:29|0.00569023
08:42:30|0.00569023
08:42:31|0.00569023
08:42:33|0.00569023
08:42:35|0.00569023
08:42:35|0.00569023
08:42:36|0.00569023
08:42:38|0.00568902
08:42:39|0.00568902
08:42:40|0.00568902
08:42:41|0.00568902
08:42:42|0.00568902
08:42:43|0.00568902
08:42:45|0.00568902
08:42:45|0.00568902
08:42:46|0.00567724
08:42:47|0.00567597
08:42:48|0.00567597
08:42:49|0.00567597
08:42:50|0.00567585
08:42:51|0.0056783
08:42:52|0.0056783
08:42:53|0.00566665
08:42:54|0.00566552
08:42:55|0.00566372
08:42:56|0.00566615
08:42:57|0.00566615
08:42:58|0.00566615
08:42:59|0.00566615
08:43:00|0.00566615
08:43:01|0.00566615
08:43:02|0.00566615
08:43:03|0.00566615
08:43:04|0.00565982
08:43:05|0.0056594
08:43:06|0.0056594
08:43:07|0.0056594
08:43:08|0.0056594
08:43:09|0.0056594
08:43:10|0.0056594
08:43:11|0.0056594
08:43:12|0.0056594
08:43:13|0.00565774
08:43:14|0.00566854
08:43:15|0.00566854
08:43:16|0.00566854
08:43:17|0.00566854
08:43:18|0.00566854
08:43:19|0.00566854
08:43:20|0.00566627
08:43:21|0.00566627
08:43:22|0.00566627
08:43:23|0.00566627
08:43:24|0.00566627
08:43:25|0.00566627
08:43:26|0.00566627
08:43:27|0.00566627
08:43:29|0.00566627
08:43:30|0.00566627
08:43:31|0.00566627
08:43:31|0.00566949
08:43:34|0.00567044
08:43:35|0.00567044
08:43:36|0.00567044
08:43:38|0.00567044
08:43:38|0.00567044
08:43:39|0.00567044
08:43:40|0.00567044
08:43:41|0.00567044
08:43:42|0.00567044
08:43:43|0.00567044
08:43:44|0.00567044
08:43:45|0.00567044
08:43:46|0.00567044
08:43:47|0.00567044
08:43:48|0.00567044
08:43:49|0.00567044
08:43:50|0.00567044
08:43:51|0.00567044
08:43:52|0.00567044
08:43:53|0.00567044
08:43:54|0.00567044
08:43:55|0.00567044
08:43:56|0.00567044
08:43:57|0.00567044
08:43:58|0.00567044
08:43:59|0.00567044
08:44:00|0.00567044
08:44:01|0.00567044
08:44:02|0.00567044
08:44:03|0.00567044
08:44:04|0.00567044
08:44:05|0.00567044
08:44:06|0.00567044
08:44:07|0.00567044
08:44:08|0.00567044
08:44:09|0.00567044
08:44:10|0.00567044
08:44:11|0.00566175
08:44:12|0.00566175
08:44:13|0.00566175
08:44:14|0.0056541
08:44:15|0.0056541
08:44:16|0.00565251
08:44:17|0.00565251
08:44:19|0.00564942
08:44:20|0.00564942
08:44:21|0.00564942
08:44:22|0.00564942
08:44:23|0.00564942
08:44:24|0.00564942
08:44:25|0.00564942
08:44:26|0.00564942
08:44:28|0.00564942
08:44:29|0.00564942
08:44:30|0.0056508
08:44:30|0.00566203
08:44:32|0.00565
08:44:34|0.00565
08:44:34|0.00565
08:44:35|0.00565
08:44:36|0.00565
08:44:37|0.00565
08:44:38|0.00565
08:44:39|0.00565
08:44:40|0.00566175
08:44:42|0.00566175
08:44:43|0.00566175
08:44:45|0.00566175
08:44:45|0.00566175
08:44:46|0.00566175
08:44:47|0.00566175
08:44:48|0.00566175
08:44:49|0.00566175
08:44:50|0.00566175
08:44:52|0.00566175
08:44:53|0.00566175
08:44:53|0.00566175
08:44:54|0.00566175
08:44:56|0.00566175
08:44:57|0.00566175
08:44:58|0.00566175
08:44:59|0.00566175
08:45:00|0.00566175
08:45:02|0.00566175
08:45:02|0.00566175
08:45:03|0.00566175
08:45:05|0.00566175
08:45:06|0.00566175
08:45:08|0.00566175
08:45:09|0.00566175
08:45:10|0.00566175
08:45:11|0.00566175
08:45:12|0.00566175
08:45:13|0.00566175
08:45:14|0.00566175
08:45:15|0.00566175
08:45:16|0.00566175
08:45:17|0.00566175
08:45:18|0.00566175
08:45:19|0.00566175
08:45:21|0.00566175
08:45:21|0.00566175
08:45:22|0.00566175
08:45:24|0.00566175
08:45:25|0.00566175
08:45:26|0.00564564
08:45:27|0.00564132
08:45:28|0.00564132
08:45:29|0.00564132
08:45:30|0.00564132
08:45:31|0.00564132
08:45:32|0.00564132
08:45:34|0.00563897
08:45:35|0.00563897
08:45:35|0.00563897
08:45:37|0.00563897
08:45:39|0.00563897
08:45:40|0.00563897
08:45:41|0.00563897
08:45:42|0.00563897
08:45:43|0.00563897
08:45:44|0.00563897
08:45:45|0.00563897
08:45:46|0.00563897
08:45:47|0.00563897
08:45:49|0.00563897
08:45:49|0.00563897
08:45:50|0.00563897
08:45:51|0.00563897
08:45:52|0.00563897
08:45:53|0.00563897
08:45:54|0.00563897
08:45:55|0.00563897
08:45:56|0.00563897
08:45:57|0.00563897
08:45:58|0.00563897
08:46:00|0.00563897
08:46:00|0.00563897
08:46:01|0.00563897
08:46:03|0.00563791
08:46:04|0.00563791
08:46:05|0.00563791
08:46:07|0.00563791
08:46:07|0.00563791
08:46:08|0.00563791
08:46:09|0.00563791
08:46:10|0.00563791
08:46:12|0.00563791
08:46:13|0.00563791
08:46:14|0.00563791
08:46:15|0.00563791
08:46:15|0.00563791
08:46:17|0.00563791
08:46:18|0.00563791
08:46:19|0.00563791
08:46:20|0.00563791
08:46:21|0.00563791
08:46:22|0.00563791
08:46:23|0.00563791
08:46:24|0.00563791
08:46:25|0.00563791
08:46:26|0.00563791
08:46:27|0.00563791
08:46:28|0.00563791
08:46:29|0.00563791
08:46:30|0.00563791
08:46:31|0.00563791
08:46:32|0.00563791
08:46:33|0.00563791
08:46:35|0.00563791
08:46:35|0.00563791
08:46:36|0.00563791
08:46:37|0.00563791
08:46:39|0.00563791
08:46:39|0.00563791
08:46:41|0.00565114
08:46:42|0.00565114
08:46:43|0.00565114
08:46:44|0.00565114
08:46:45|0.00565114
08:46:46|0.00565114
08:46:47|0.00565114
08:46:49|0.00565114
08:46:50|0.00565114
08:46:51|0.0056469
08:46:52|0.0056469
08:46:53|0.0056465
08:46:54|0.00564545
08:46:55|0.00564545
08:46:55|0.00564545
08:46:56|0.00564545
08:46:57|0.00564545
08:46:59|0.00564545
08:46:59|0.00564545
08:47:01|0.00564545
08:47:01|0.00564545
08:47:02|0.00564545
08:47:04|0.00564545
08:47:05|0.00564545
08:47:06|0.00564545
08:47:07|0.00564545
08:47:08|0.00564545
08:47:09|0.00564545
08:47:10|0.00564545
08:47:12|0.00564545
08:47:13|0.00564545
08:47:14|0.00564545
08:47:15|0.00564545
08:47:16|0.00565686
08:47:17|0.00565686
08:47:18|0.00565686
08:47:19|0.00565686
08:47:19|0.00565686
08:47:21|0.00566613
08:47:22|0.00566613
08:47:23|0.00566613
08:47:24|0.00566613
08:47:24|0.00566613
08:47:26|0.00565686
08:47:27|0.00565686
08:47:28|0.00565686
08:47:29|0.00565686
08:47:30|0.00565686
08:47:32|0.00565686
08:47:34|0.00566112
08:47:35|0.00566112
08:47:37|0.00566112
08:47:37|0.00566112
08:47:38|0.00565857
08:47:39|0.00565857
08:47:40|0.00565857
08:47:41|0.00565867
08:47:42|0.00565867
08:47:43|0.00565867
08:47:44|0.00565867
08:47:45|0.00565867
08:47:47|0.00565867
08:47:48|0.00565867
08:47:49|0.00565867
08:47:50|0.00565867
08:47:50|0.00565867
08:47:52|0.00565867
08:47:53|0.00565867
08:47:54|0.00565867
08:47:56|0.00565867
08:47:56|0.00565867
08:47:57|0.00565867
08:47:58|0.00565867
08:47:59|0.00565867
08:48:00|0.00565867
08:48:01|0.00565867
08:48:02|0.00565867
08:48:03|0.00565867
08:48:04|0.00565867
08:48:05|0.00565867
08:48:06|0.00565932
08:48:07|0.00565932
08:48:08|0.00565867
08:48:09|0.00565891
08:48:10|0.00565891
08:48:11|0.00565891
08:48:12|0.00565891
08:48:13|0.00565891
08:48:14|0.00565891
08:48:15|0.00565891
08:48:16|0.00565891
08:48:17|0.00565891
08:48:18|0.00565891
08:48:19|0.00565891
08:48:20|0.00565891
08:48:21|0.00565891
08:48:22|0.00565891
08:48:23|0.00565891
08:48:25|0.00565891
08:48:26|0.00565891
08:48:27|0.00565891
08:48:28|0.00565891
08:48:29|0.00565891
08:48:30|0.00565891
08:48:32|0.00565891
08:48:32|0.00565891
08:48:33|0.00565891
08:48:34|0.00565891
08:48:35|0.00565891
08:48:37|0.00565891
08:48:38|0.00565891
08:48:40|0.00565891
08:48:40|0.00565891
08:48:41|0.00565891
08:48:42|0.00565891
08:48:43|0.00565891
08:48:44|0.00565891
08:48:46|0.00567068
08:48:47|0.00567068
08:48:48|0.00567068
08:48:49|0.00567512
08:48:50|0.00567737
08:48:51|0.00567737
08:48:52|0.00567737
08:48:53|0.00568637
08:48:54|0.00568896
08:48:55|0.00568896
08:48:56|0.00568896
08:48:57|0.00568896
08:48:58|0.00570637
08:48:58|0.00570666
08:49:00|0.00570666
08:49:02|0.00571113
08:49:02|0.00571718
08:49:03|0.00571718
08:49:04|0.00571718
08:49:05|0.00571718
08:49:06|0.00571718
08:49:07|0.00571718
08:49:08|0.00571718
08:49:09|0.00572025
08:49:10|0.00572311
08:49:11|0.00572311
08:49:12|0.00572311
08:49:13|0.00572311
08:49:14|0.00572311
08:49:16|0.00572311
08:49:16|0.00571611
08:49:17|0.00570996
08:49:18|0.00570996
08:49:19|0.00570996
08:49:20|0.00570996
08:49:21|0.00571301
08:49:22|0.00571301
08:49:23|0.00571301
08:49:24|0.00571301
08:49:25|0.00571301
08:49:26|0.00571301
08:49:27|0.00571301
08:49:28|0.00571301
08:49:29|0.00571301
08:49:30|0.00571301
08:49:32|0.00571301
08:49:33|0.00571301
08:49:35|0.00571301
08:49:36|0.00571387
08:49:38|0.00571387
08:49:39|0.00571387
08:49:40|0.00571387
08:49:41|0.00571387
08:49:41|0.00571387
08:49:42|0.00571387
08:49:44|0.00571387
08:49:45|0.00571387
08:49:46|0.00571387
08:49:47|0.00571387
08:49:49|0.00571387
08:49:49|0.00571387
08:49:51|0.00571387
08:49:52|0.00571387
08:49:52|0.00571387
08:49:53|0.00571387
08:49:54|0.00571387
08:49:55|0.00571387
08:49:57|0.00571387
08:49:57|0.00571387
08:49:59|0.00571387
08:50:00|0.00571387
08:50:00|0.00571387
08:50:01|0.00571387
08:50:03|0.00571387
08:50:03|0.00571387
08:50:04|0.00571744
08:50:05|0.00571744
08:50:06|0.00571744
08:50:07|0.00572313
08:50:09|0.00572884
08:50:09|0.00572931
08:50:10|0.0057316
08:50:11|0.00573365
08:50:12|0.00573365
08:50:14|0.00573365
08:50:14|0.00573365
08:50:15|0.00572623
08:50:17|0.00572623
08:50:17|0.00572623
08:50:18|0.00572623
08:50:19|0.00571964
08:50:20|0.00572153
08:50:21|0.00572153
08:50:22|0.00572153
08:50:24|0.00572153
08:50:24|0.00572153
08:50:26|0.00572153
08:50:26|0.00572153
08:50:27|0.00572153
08:50:28|0.00572153
08:50:29|0.00572153
08:50:30|0.00572153
08:50:32|0.00572153
08:50:33|0.00572153
08:50:35|0.00572153
08:50:36|0.00572153
08:50:37|0.00572153
08:50:38|0.00572153
08:50:39|0.00572153
08:50:40|0.00572153
08:50:41|0.00572153
08:50:42|0.00572153
08:50:43|0.00572153
08:50:44|0.00572153
08:50:45|0.00572153
08:50:46|0.00572153
08:50:47|0.00572153
08:50:48|0.00572153
08:50:49|0.00572153
08:50:50|0.00572153
08:50:51|0.00571987
08:50:52|0.00571987
08:50:53|0.00572533
08:50:54|0.00572153
08:50:55|0.00572153
08:50:56|0.00572153
08:50:57|0.00572153
08:50:58|0.00572153
08:50:59|0.00572153
08:51:00|0.00572153
08:51:02|0.00572153
08:51:02|0.00572153
08:51:04|0.00572153
08:51:05|0.00573365
08:51:05|0.00573365
08:51:07|0.00573365
08:51:07|0.00573365
08:51:09|0.00573365
08:51:09|0.00573047
08:51:10|0.00573047
08:51:11|0.00573047
08:51:13|0.00573047
08:51:13|0.00573047
08:51:15|0.00573047
08:51:16|0.00573047
08:51:17|0.00573047
08:51:18|0.00572992
08:51:18|0.00572992
08:51:19|0.00572992
08:51:21|0.00572992
08:51:22|0.00572992
08:51:23|0.00572992
08:51:24|0.00572992
08:51:25|0.00572992
08:51:26|0.00572992
08:51:27|0.00572992
08:51:28|0.00572992
08:51:29|0.00572992
08:51:30|0.00572992
08:51:31|0.00572992
08:51:32|0.00572992
08:51:33|0.00572992
08:51:35|0.00572992
08:51:36|0.00572992
08:51:38|0.00572992
08:51:38|0.00572992
08:51:39|0.00572992
08:51:40|0.00572992
08:51:41|0.00572992
08:51:42|0.00572992
08:51:43|0.00572992
08:51:44|0.00572992
08:51:45|0.00572992
08:51:46|0.00572992
08:51:48|0.00572992
08:51:48|0.00572992
08:51:50|0.00572992
08:51:51|0.00572992
08:51:51|0.00572992
08:51:53|0.00573365
08:51:55|0.00573365
08:51:55|0.00573365
08:51:56|0.00573365
08:51:57|0.00573365
08:51:58|0.00573365
08:51:59|0.00573365
08:52:00|0.00573365
08:52:01|0.00572433
08:52:02|0.00572433
08:52:03|0.00572433
08:52:05|0.00572433
08:52:07|0.00572433
08:52:07|0.00572433
08:52:09|0.00572433
08:52:10|0.00572433
08:52:11|0.00572433
08:52:12|0.00572433
08:52:13|0.00572433
08:52:14|0.00572433
08:52:16|0.00572433
08:52:17|0.00572433
08:52:18|0.00572433
08:52:19|0.00572433
08:52:20|0.00572433
08:52:21|0.00572433
08:52:22|0.00572433
08:52:23|0.00572433
08:52:24|0.00572433
08:52:25|0.00572433
08:52:26|0.00572433
08:52:27|0.00572433
08:52:28|0.00572433
08:52:29|0.00572433
08:52:29|0.00572433
08:52:31|0.00572433
08:52:32|0.00572433
08:52:32|0.00572433
08:52:34|0.005719
08:52:35|0.00571952
08:52:37|0.00571952
08:52:37|0.00571952
08:52:38|0.00571952
08:52:39|0.00571952
08:52:40|0.00571952
08:52:42|0.00571952
08:52:43|0.00571952
08:52:44|0.00571952
08:52:44|0.00572332
08:52:46|0.00572332
08:52:48|0.00572332
08:52:48|0.00572332
08:52:50|0.00572332
08:52:50|0.00572332
08:52:51|0.00572332
08:52:52|0.00572332
08:52:53|0.00572332
08:52:54|0.00572332
08:52:55|0.00572332
08:52:56|0.00572332
08:52:57|0.00572788
08:52:58|0.00572788
08:52:59|0.00572788
08:53:01|0.00572788
08:53:01|0.00572788
08:53:03|0.00572788
08:53:04|0.00572788
08:53:05|0.00572788
08:53:06|0.00572788
08:53:07|0.00572788
08:53:08|0.00572788
08:53:09|0.00572788
08:53:10|0.00572788
08:53:11|0.00573456
08:53:13|0.00573402
08:53:14|0.00573402
08:53:14|0.00573402
08:53:15|0.00573402
08:53:17|0.00573402
08:53:17|0.00573402
08:53:19|0.00573402
08:53:19|0.00573402
08:53:21|0.00573402
08:53:22|0.00573402
08:53:23|0.00573402
08:53:24|0.00573402
08:53:24|0.00573402
08:53:25|0.00573402
08:53:26|0.00573402
08:53:28|0.00573402
08:53:29|0.00573402
08:53:30|0.00573402
08:53:31|0.00573402
08:53:32|0.00573402
08:53:33|0.00573367
08:53:34|0.00573367
08:53:35|0.00573367
08:53:36|0.00573367
08:53:37|0.00573367
08:53:38|0.00573367
08:53:39|0.00573367
08:53:41|0.00573456
08:53:41|0.00573721
08:53:43|0.00573721
08:53:44|0.00573721
08:53:45|0.00573721
08:53:46|0.00573721
08:53:47|0.00573721
08:53:48|0.00573721
08:53:50|0.00573721
08:53:51|0.00573721
08:53:51|0.00573721
08:53:52|0.00574071
08:53:54|0.00574071
08:53:55|0.00574071
08:53:56|0.00574071
08:53:57|0.00574072
08:53:58|0.00574297
08:53:59|0.00575747
08:54:00|0.00576588
08:54:02|0.00576947
08:54:02|0.0057778
08:54:03|0.00579
08:54:04|0.00579383
08:54:06|0.00578511
08:54:07|0.00578076
08:54:08|0.00578076
08:54:09|0.00578076
08:54:10|0.00578076
08:54:11|0.00578076
08:54:12|0.00577707
08:54:13|0.00577707
08:54:14|0.00577707
08:54:15|0.00577707
08:54:16|0.00577707
08:54:17|0.00577707
08:54:18|0.00577707
08:54:19|0.00577707
08:54:20|0.00577707
08:54:21|0.00577707
08:54:22|0.00577707
08:54:23|0.00577707
08:54:24|0.00577707
08:54:25|0.00577707
08:54:26|0.00577707
08:54:27|0.00577707
08:54:28|0.00577707
08:54:29|0.00577707
08:54:30|0.00577707
08:54:31|0.00577707
08:54:32|0.00577547
08:54:33|0.00577547
08:54:34|0.00577547
08:54:35|0.00577547
08:54:36|0.00577547
08:54:37|0.00577363
08:54:39|0.00577363
08:54:39|0.00577363
08:54:40|0.00577363
08:54:42|0.00577363
08:54:44|0.00577363
08:54:44|0.0058
08:54:46|0.00579913
08:54:46|0.00579913
08:54:48|0.00579913
08:54:49|0.00580337
08:54:49|0.00580337
08:54:51|0.00580337
08:54:52|0.00580337
08:54:53|0.00580337
08:54:55|0.00580337
08:54:55|0.00580337
08:54:56|0.00580337
08:54:58|0.00580337
08:54:58|0.00578431
08:55:00|0.00578431
08:55:01|0.00578431
08:55:02|0.00578431
08:55:03|0.00578431
08:55:04|0.0057967
08:55:05|0.0057967
08:55:06|0.0057967
08:55:07|0.00579117
08:55:08|0.00579117
08:55:09|0.00578721
08:55:10|0.00578721
08:55:11|0.00578721
08:55:12|0.00578721
08:55:13|0.0057962
08:55:14|0.0057962
08:55:15|0.0057962
08:55:16|0.00581229
08:55:17|0.00581229
08:55:18|0.00582288
08:55:19|0.00582403
08:55:20|0.00583145
08:55:21|0.00584054
08:55:22|0.00584554
08:55:23|0.00584554
08:55:24|0.00584554
08:55:25|0.00583249
08:55:26|0.00583049
08:55:27|0.00583145
08:55:28|0.00582243
08:55:29|0.00582712
08:55:30|0.00582712
08:55:31|0.00582712
08:55:32|0.00582696
08:55:33|0.0058282
08:55:34|0.00582712
08:55:35|0.00582712
08:55:36|0.0058282
08:55:37|0.0058282
08:55:38|0.00584555
08:55:39|0.00584555
08:55:41|0.00584512
08:55:41|0.00584512
08:55:42|0.00584461
08:55:44|0.00584461
08:55:45|0.00584461
08:55:47|0.00584627
08:55:47|0.00585598
08:55:48|0.00585553
08:55:49|0.00585553
08:55:51|0.00585553
08:55:52|0.00585553
08:55:53|0.00585553
08:55:55|0.00585786
08:55:55|0.00585811
08:55:56|0.00585811
08:55:57|0.00585396
08:55:58|0.00585396
08:55:59|0.00585396
08:56:00|0.00585396
08:56:01|0.00585396
08:56:02|0.00585396
08:56:03|0.00585806
08:56:04|0.00585806
08:56:05|0.00585811
08:56:06|0.00585811
08:56:07|0.00585811
08:56:09|0.00585811
08:56:10|0.00584669
08:56:10|0.0058451
08:56:11|0.00584461
08:56:12|0.00584461
08:56:14|0.00584461
08:56:15|0.00584461
08:56:17|0.00584461
08:56:18|0.00584461
08:56:18|0.00584461
08:56:20|0.00584461
08:56:20|0.00584461
08:56:22|0.00584461
08:56:23|0.00584461
08:56:24|0.0058451
08:56:25|0.00584798
08:56:25|0.00584798
08:56:26|0.00584798
08:56:28|0.00584798
08:56:30|0.00584798
08:56:30|0.00584798
08:56:31|0.00586038
08:56:32|0.00586038
08:56:33|0.00586038
08:56:35|0.00586038
08:56:35|0.00587
08:56:37|0.00587
08:56:37|0.00587
08:56:39|0.00587
08:56:40|0.00587
08:56:41|0.00587
08:56:42|0.00587
08:56:43|0.00587
08:56:45|0.00587
08:56:46|0.00587
08:56:46|0.00587
08:56:48|0.00587
08:56:49|0.00587
08:56:50|0.00587
08:56:51|0.00587
08:56:52|0.00587
08:56:53|0.005869
08:56:54|0.00587062
08:56:55|0.00587062
08:56:56|0.00587
08:56:57|0.00587174
08:56:58|0.00587174
08:56:59|0.00587174
08:57:00|0.00587167
08:57:01|0.00587167
08:57:02|0.00587167
08:57:03|0.00587169
08:57:04|0.00587169
08:57:05|0.00587169
08:57:06|0.00587169
08:57:07|0.00587169
08:57:08|0.00587169
08:57:09|0.00584798
08:57:10|0.00585354
08:57:11|0.00585312
08:57:12|0.00585312
08:57:13|0.00585312
08:57:14|0.0058461
08:57:15|0.0058461
08:57:16|0.0058461
08:57:17|0.00584951
08:57:18|0.00584356
08:57:19|0.0058517
08:57:20|0.0058517
08:57:21|0.0058517
08:57:22|0.0058517
08:57:23|0.0058517
08:57:24|0.0058517
08:57:25|0.0058517
08:57:26|0.0058517
08:57:27|0.0058517
08:57:28|0.0058517
08:57:29|0.0058517
08:57:30|0.0058517
08:57:31|0.0058517
08:57:32|0.0058517
08:57:33|0.0058517
08:57:34|0.0058517
08:57:35|0.0058517
08:57:36|0.0058517
08:57:37|0.0058517
08:57:39|0.0058517
08:57:40|0.0058517
08:57:42|0.0058517
08:57:42|0.00586188
08:57:43|0.00586188
08:57:44|0.0058638
08:57:45|0.00586446
08:57:47|0.00586446
08:57:48|0.00586446
08:57:49|0.00586446
08:57:50|0.00586446
08:57:51|0.00586446
08:57:51|0.0058668
08:57:53|0.0058668
08:57:54|0.0058668
08:57:55|0.0058668
08:57:57|0.00587448
08:57:57|0.00587696
08:57:58|0.00587696
08:57:59|0.00587696
08:58:01|0.00587817
08:58:03|0.00587821
08:58:03|0.00587821
08:58:04|0.00587818
08:58:05|0.00587818
08:58:06|0.00587818
08:58:07|0.00587818
08:58:09|0.00587818
08:58:10|0.00587818
08:58:11|0.00587818
08:58:13|0.00587818
08:58:13|0.00587818
08:58:14|0.00587818
08:58:15|0.00586664
08:58:16|0.00586664
08:58:17|0.00586664
08:58:18|0.00586664
08:58:19|0.00586664
08:58:20|0.00586664
08:58:21|0.00586664
08:58:22|0.00586664
08:58:23|0.00585857
08:58:24|0.00585857
08:58:25|0.00585373
08:58:26|0.00585373
08:58:27|0.00585373
08:58:28|0.00585373
08:58:29|0.00585373
08:58:30|0.00585373
08:58:31|0.00585373
08:58:32|0.00585373
08:58:33|0.00585796
08:58:34|0.00585796
08:58:35|0.00585796
08:58:37|0.00585796
08:58:38|0.00585369
08:58:38|0.00585369
08:58:39|0.00585369
08:58:40|0.00584646
08:58:42|0.00584646
08:58:42|0.00584759
08:58:44|0.00584759
08:58:45|0.00584611
08:58:45|0.005845
08:58:48|0.00584295
08:58:48|0.00584295
08:58:49|0.00584295
08:58:50|0.00584295
08:58:52|0.00584295
08:58:53|0.00584295
08:58:54|0.00584295
08:58:56|0.00584295
08:58:57|0.00584295
08:58:58|0.00584295
08:58:58|0.00584295
08:58:59|0.00584295
08:59:01|0.00584295
08:59:01|0.00584295
08:59:04|0.00584295
08:59:04|0.00584295
08:59:05|0.00584295
08:59:07|0.00583579
08:59:08|0.00583453
08:59:09|0.00582298
08:59:11|0.00582297
08:59:12|0.00582297
08:59:13|0.00582297
08:59:14|0.00582297
08:59:15|0.00582297
08:59:16|0.00582297
08:59:17|0.00582297
08:59:18|0.00582297
08:59:19|0.00582297
08:59:20|0.00582297
08:59:21|0.00583043
08:59:22|0.00583043
08:59:23|0.00583043
08:59:24|0.00583043
08:59:25|0.00583043
08:59:26|0.00581965
08:59:27|0.00581791
08:59:28|0.00581791
08:59:29|0.00581298
08:59:30|0.00580221
08:59:31|0.00580221
08:59:32|0.00580221
08:59:33|0.00580221
08:59:34|0.00580221
08:59:35|0.00580221
08:59:36|0.00580221
08:59:37|0.00580221
08:59:38|0.00580221
08:59:39|0.00580221
08:59:40|0.00580221
08:59:41|0.00580221
08:59:43|0.00581857
08:59:43|0.00581857
08:59:45|0.00583029
08:59:46|0.00583029
08:59:48|0.00583029
08:59:49|0.00583029
08:59:50|0.00583029
08:59:51|0.00583029
08:59:52|0.00583029
08:59:53|0.00583029
08:59:54|0.00583029
08:59:55|0.00583029
08:59:56|0.00583029
08:59:57|0.00583029
08:59:58|0.00583029
08:59:59|0.00583029
09:00:00|0.0058347
09:00:01|0.00583918
09:00:03|0.00584503
09:00:03|0.00584503
09:00:05|0.00584742
09:00:06|0.00584917
09:00:07|0.00584917
09:00:08|0.00584917
09:00:09|0.00584917
09:00:10|0.00584917
09:00:11|0.00584917
09:00:12|0.00584371
09:00:14|0.00584371
09:00:14|0.00584371
09:00:16|0.00584371
09:00:16|0.00584371
09:00:17|0.00583029
09:00:19|0.00583317
09:00:20|0.00583317
09:00:21|0.00583317
09:00:22|0.00583317
09:00:22|0.00583317
09:00:23|0.00583317
09:00:24|0.00583317
09:00:25|0.00583317
09:00:26|0.00583317
09:00:27|0.00583317
09:00:29|0.00583317
09:00:29|0.00583317
09:00:31|0.00583317
09:00:31|0.00582357
09:00:33|0.00581791
09:00:33|0.00581791
09:00:34|0.00582493
09:00:35|0.00582493
09:00:36|0.00582493
09:00:37|0.00582325
09:00:38|0.00582325
09:00:39|0.00582325
09:00:41|0.00582325
09:00:42|0.00582325
09:00:43|0.00582325
09:00:44|0.00582325
09:00:46|0.00582325
09:00:47|0.00582325
09:00:48|0.0058284
09:00:49|0.0058284
09:00:50|0.00583002
09:00:51|0.00582973
09:00:52|0.00582973
09:00:53|0.00582973
09:00:54|0.00582973
09:00:55|0.00582973
09:00:56|0.00582973
09:00:57|0.00582973
09:00:58|0.00582973
09:00:59|0.00582973
09:01:00|0.00582973
09:01:01|0.00582973
09:01:03|0.00582369
09:01:03|0.00582677
09:01:05|0.00582674
09:01:06|0.00582674
09:01:07|0.00582674
09:01:08|0.00582674
09:01:09|0.00582674
09:01:10|0.00581147
09:01:11|0.00580852
09:01:12|0.00580852
09:01:13|0.00580852
09:01:14|0.00580852
09:01:15|0.00580852
09:01:16|0.00580852
09:01:18|0.00580852
09:01:18|0.00581921
09:01:20|0.00581921
09:01:20|0.00580835
09:01:22|0.00580835
09:01:22|0.00580835
09:01:23|0.00581897
09:01:25|0.00581897
09:01:25|0.00581897
09:01:26|0.00581897
09:01:27|0.00581897
09:01:29|0.00582096
09:01:29|0.00582096
09:01:30|0.00582096
09:01:31|0.00582096
09:01:33|0.0058278
09:01:34|0.0058278
09:01:34|0.00582338
09:01:35|0.00582338
09:01:36|0.00582338
09:01:37|0.00582338
09:01:38|0.00582338
09:01:40|0.00582338
09:01:41|0.00582338
09:01:42|0.00582338
09:01:43|0.00582338
09:01:45|0.00582338
09:01:45|0.00582338
09:01:47|0.00582338
09:01:49|0.00582338
09:01:49|0.00582338
09:01:51|0.00582338
09:01:52|0.00582338
09:01:53|0.00582338
09:01:54|0.00582338
09:01:55|0.00582338
09:01:56|0.00582338
09:01:57|0.00582338
09:01:58|0.00582338
09:02:00|0.00582338
09:02:01|0.00582338
09:02:02|0.00582338
09:02:03|0.00582338
09:02:04|0.00582338
09:02:05|0.00582338
09:02:06|0.00582213
09:02:07|0.00581674
09:02:08|0.00581674
09:02:09|0.00581
09:02:10|0.00581
09:02:11|0.00581
09:02:12|0.00581
09:02:14|0.00580708
09:02:14|0.00580708
09:02:15|0.00580708
09:02:16|0.00580022
09:02:18|0.00580008
09:02:18|0.00580008
09:02:20|0.00580008
09:02:20|0.00580521
09:02:22|0.00580521
09:02:23|0.00580724
09:02:23|0.00580447
09:02:25|0.00580447
09:02:26|0.00580447
09:02:27|0.00580447
09:02:28|0.00580447
09:02:28|0.00580447
09:02:30|0.00580447
09:02:31|0.00580447
09:02:32|0.00580447
09:02:33|0.00580447
09:02:33|0.00580447
09:02:34|0.00580447
09:02:35|0.00580447
09:02:37|0.00580447
09:02:37|0.00580447
09:02:39|0.00579997
09:02:40|0.00580587
09:02:41|0.00580587
09:02:42|0.00580587
09:02:42|0.00580587
09:02:44|0.00580587
09:02:46|0.00580883
09:02:46|0.00580883
09:02:48|0.00580883
09:02:49|0.00580883
09:02:51|0.00580883
09:02:51|0.00580883
09:02:52|0.00580883
09:02:53|0.00580883
09:02:54|0.00580883
09:02:55|0.00580883
09:02:56|0.00580883
09:02:57|0.00580883
09:02:58|0.00580883
09:02:59|0.00580883
09:03:00|0.00580883
09:03:01|0.00580883
09:03:02|0.00581098
09:03:03|0.00581098
09:03:04|0.00581098
09:03:06|0.00580591
09:03:07|0.00580591
09:03:08|0.00580591
09:03:09|0.00580591
09:03:10|0.00580591
09:03:11|0.00580591
09:03:12|0.00580591
09:03:12|0.00580559
09:03:13|0.00580559
09:03:15|0.00580559
09:03:15|0.00580559
09:03:17|0.00580559
09:03:18|0.00580559
09:03:18|0.00580559
09:03:20|0.00580559
09:03:21|0.00580559
09:03:22|0.00579887
09:03:23|0.00579887
09:03:25|0.00579887
09:03:25|0.00579887
09:03:26|0.00579887
09:03:27|0.00579971
09:03:28|0.00579971
09:03:29|0.00579971
09:03:31|0.00579971
09:03:32|0.00579971
09:03:33|0.00579971
09:03:33|0.00579971
09:03:34|0.00579971
09:03:36|0.00579971
09:03:37|0.00579971
09:03:38|0.00579971
09:03:39|0.00579971
09:03:40|0.00579971
09:03:41|0.00579971
09:03:42|0.00579971
09:03:43|0.00579971
09:03:44|0.00582315
09:03:44|0.00581885
09:03:45|0.00581885
09:03:48|0.00581885
09:03:48|0.0058295
09:03:49|0.0058347
09:03:51|0.0058347
09:03:52|0.0058347
09:03:53|0.0058295
09:03:54|0.0058295
09:03:55|0.0058295
09:03:56|0.0058295
09:03:57|0.0058295
09:03:58|0.00583396
09:03:59|0.00583396
09:04:00|0.00583396
09:04:02|0.00583396
09:04:02|0.00583396
09:04:03|0.00583396
09:04:04|0.00583396
09:04:05|0.00583396
09:04:06|0.00583396
09:04:07|0.00583396
09:04:08|0.00583396
09:04:09|0.00583396
09:04:10|0.00583396
09:04:11|0.00583396
09:04:13|0.00583396
09:04:13|0.00583396
09:04:15|0.00583396
09:04:16|0.00583396
09:04:17|0.00583396
09:04:18|0.00582006
09:04:19|0.00582006
09:04:20|0.00582006
09:04:21|0.00582006
09:04:22|0.00582006
09:04:23|0.00582006
09:04:24|0.00582006
09:04:25|0.00582006
09:04:26|0.00582006
09:04:27|0.00582006
09:04:28|0.00581648
09:04:29|0.00581146
09:04:30|0.00581146
09:04:31|0.00581146
09:04:32|0.00581146
09:04:33|0.00581146
09:04:34|0.00581146
09:04:35|0.00581616
09:04:36|0.00581616
09:04:38|0.00581143
09:04:38|0.00581143
09:04:39|0.00581143
09:04:41|0.00581143
09:04:41|0.00581143
09:04:42|0.00581143
09:04:43|0.00581143
09:04:44|0.00581143
09:04:46|0.00581143
09:04:48|0.00581143
09:04:48|0.00581143
09:04:50|0.00581143
09:04:52|0.00581143
09:04:53|0.00581143
09:04:54|0.00581143
09:04:55|0.00581143
09:04:56|0.00581143
09:04:57|0.00581143
09:04:58|0.00581143
09:04:59|0.00581143
09:05:01|0.00581143
09:05:02|0.00581143
09:05:03|0.00581143
09:05:03|0.00581143
09:05:05|0.00581677
09:05:05|0.00581677
09:05:06|0.00581677
09:05:08|0.00580992
09:05:10|0.00580992
09:05:10|0.00580992
09:05:12|0.00580992
09:05:13|0.00580992
09:05:13|0.00580992
09:05:14|0.00580992
09:05:15|0.00580992
09:05:16|0.00580992
09:05:18|0.00580992
09:05:18|0.00580992
09:05:19|0.00580992
09:05:21|0.00580992
09:05:21|0.00580992
09:05:23|0.00580992
09:05:23|0.00580992
09:05:24|0.00580992
09:05:25|0.00580992
09:05:26|0.00580992
09:05:27|0.00580992
09:05:28|0.00580992
09:05:29|0.00580992
09:05:31|0.00580992
09:05:31|0.00580992
09:05:32|0.00580992
09:05:33|0.00580992
09:05:34|0.00580992
09:05:36|0.00580992
09:05:36|0.00580992
09:05:37|0.00580992
09:05:39|0.00580992
09:05:39|0.00580992
09:05:41|0.00580992
09:05:41|0.00580992
09:05:42|0.00580992
09:05:44|0.00580992
09:05:44|0.00580992
09:05:46|0.00580992
09:05:46|0.00580992
09:05:48|0.00581829
09:05:49|0.00581829
09:05:51|0.00581829
09:05:52|0.00581892
09:05:53|0.00581892
09:05:54|0.00581892
09:05:56|0.00581892
09:05:57|0.00581892
09:05:57|0.00581892
09:06:00|0.00581892
09:06:00|0.00581892
09:06:01|0.00581892
09:06:02|0.00581892
09:06:04|0.00581892
09:06:06|0.00581892
09:06:06|0.00581892
09:06:07|0.00581892
09:06:08|0.00581892
09:06:09|0.00581892
09:06:10|0.0058347
09:06:11|0.0058347
09:06:13|0.0058347
09:06:15|0.0058347
09:06:15|0.00583535
09:06:16|0.00583535
09:06:17|0.00583535
09:06:18|0.00583535
09:06:19|0.00583535
09:06:20|0.00583449
09:06:22|0.00583449
09:06:22|0.00583449
09:06:24|0.00583918
09:06:25|0.00583918
09:06:26|0.00583918
09:06:27|0.0058416
09:06:28|0.0058416
09:06:30|0.00584516
09:06:30|0.00584516
09:06:31|0.00584516
09:06:32|0.00584516
09:06:33|0.00585157
09:06:35|0.00585157
09:06:35|0.00585158
09:06:37|0.00586038
09:06:37|0.00586948
09:06:39|0.00586948
09:06:39|0.00586948
09:06:41|0.00587696
09:06:42|0.00588945
09:06:43|0.00588945
09:06:44|0.00589307
09:06:45|0.00589778
09:06:45|0.0059015
09:06:47|0.0059106
09:06:48|0.0059106
09:06:50|0.0059162
09:06:51|0.00591219
09:06:52|0.0059091
09:06:53|0.0059091
09:06:54|0.00591447
09:06:56|0.00592602
09:06:56|0.00592602
09:06:58|0.00592602
09:06:59|0.00592602
09:06:59|0.00591916
09:07:01|0.00591916
09:07:03|0.00591916
09:07:04|0.00591916
09:07:05|0.00591916
09:07:06|0.00591916
09:07:07|0.00591916
09:07:08|0.00591916
09:07:09|0.00592793
09:07:10|0.00592793
09:07:11|0.00593702
09:07:12|0.00593705
09:07:13|0.00593317
09:07:14|0.00593177
09:07:15|0.00593177
09:07:16|0.00593177
09:07:17|0.00593177
09:07:19|0.00593969
09:07:20|0.00593969
09:07:20|0.00593969
09:07:21|0.00593969
09:07:23|0.00593969
09:07:24|0.00593969
09:07:25|0.00593969
09:07:26|0.00593969
09:07:27|0.005944
09:07:28|0.005944
09:07:29|0.00594883
09:07:30|0.00594883
09:07:31|0.0059522
09:07:32|0.00595272
09:07:33|0.00595557
09:07:34|0.00595911
09:07:35|0.00595911
09:07:36|0.00595911
09:07:37|0.00595911
09:07:38|0.00595948
09:07:39|0.00595948
09:07:40|0.00595948
09:07:41|0.00595948
09:07:42|0.00595948
09:07:43|0.00595948
09:07:44|0.00595948
09:07:45|0.00595948
09:07:46|0.00595948
09:07:47|0.00595948
09:07:48|0.00595948
09:07:50|0.00595569
09:07:51|0.00594452
09:07:52|0.00594452
09:07:52|0.00594452
09:07:54|0.00594452
09:07:54|0.00594452
09:07:56|0.00594452
09:07:57|0.00594452
09:07:59|0.00595718
09:07:59|0.00595718
09:08:01|0.00595718
09:08:02|0.00595718
09:08:03|0.00595718
09:08:04|0.00595572
09:08:05|0.00595572
09:08:06|0.00595659
09:08:07|0.00595659
09:08:08|0.00595659
09:08:10|0.00595512
09:08:10|0.00595511
09:08:12|0.00595511
09:08:13|0.00595511
09:08:13|0.00595511
09:08:15|0.00595511
09:08:16|0.00595511
09:08:17|0.00595511
09:08:18|0.00595511
09:08:18|0.00595511
09:08:20|0.00595511
09:08:21|0.00595511
09:08:22|0.00595511
09:08:24|0.00595511
09:08:24|0.00595511
09:08:26|0.00596075
09:08:27|0.00596328
09:08:28|0.00596427
09:08:29|0.00596668
09:08:30|0.00596668
09:08:31|0.00596668
09:08:32|0.00596668
09:08:33|0.00596668
09:08:33|0.00596668
09:08:35|0.00596668
09:08:36|0.00596668
09:08:37|0.00596668
09:08:38|0.00596668
09:08:39|0.00596668
09:08:40|0.00596668
09:08:41|0.00597
09:08:42|0.00597
09:08:43|0.00597
09:08:43|0.00597
09:08:44|0.00597
09:08:46|0.00597
09:08:47|0.00596567
09:08:47|0.00596567
09:08:49|0.00596567
09:08:50|0.00596567
09:08:52|0.00596567
09:08:53|0.00596567
09:08:54|0.00596567
09:08:55|0.00596567
09:08:56|0.00596793
09:08:57|0.00596793
09:08:57|0.00596793
09:08:59|0.00596793
09:09:00|0.00597117
09:09:02|0.0059735
09:09:02|0.0059735
09:09:03|0.0059735
09:09:05|0.00597694
09:09:05|0.00597694
09:09:07|0.00597694
09:09:08|0.005969
09:09:09|0.00596
09:09:10|0.00596714
09:09:11|0.00596714
09:09:12|0.00594425
09:09:13|0.00594425
09:09:14|0.00593568
09:09:15|0.00594682
09:09:16|0.00594081
09:09:17|0.00594081
09:09:18|0.00594886
09:09:19|0.00594886
09:09:20|0.00594886
09:09:21|0.00594886
09:09:22|0.00594886
09:09:23|0.00594886
09:09:24|0.00594886
09:09:24|0.00594886
09:09:25|0.00594886
09:09:27|0.00595013
09:09:28|0.00594849
09:09:28|0.00594849
09:09:30|0.00594979
09:09:31|0.00594974
09:09:32|0.00594974
09:09:33|0.00594974
09:09:34|0.00594974
09:09:35|0.00594974
09:09:36|0.00594974
09:09:36|0.00594974
09:09:37|0.00594974
09:09:39|0.00594974
09:09:40|0.00594974
09:09:41|0.00596328
09:09:42|0.00596328
09:09:43|0.00596328
09:09:44|0.00596328
09:09:44|0.00596328
09:09:46|0.00596328
09:09:47|0.00595331
09:09:48|0.00594974
09:09:49|0.00594974
09:09:49|0.0059661
09:09:51|0.0059661
09:09:53|0.0059661
09:09:53|0.0059661
09:09:55|0.0059661
09:09:56|0.0059661
09:09:58|0.0059661
09:09:58|0.00595965
09:09:59|0.00595965
09:10:01|0.00595965
09:10:01|0.00594756
09:10:03|0.00594756
09:10:05|0.00594756
09:10:05|0.00594756
09:10:06|0.0059548
09:10:07|0.0059548
09:10:08|0.0059548
09:10:09|0.00596119
09:10:10|0.00596245
09:10:11|0.00595182
09:10:12|0.00596017
09:10:13|0.00596017
09:10:14|0.00596017
09:10:15|0.00596017
09:10:16|0.00596017
09:10:17|0.00596017
09:10:18|0.00596017
09:10:19|0.00596017
09:10:20|0.00595332
09:10:21|0.00595332
09:10:22|0.00593953
09:10:24|0.00593953
09:10:24|0.00593953
09:10:25|0.00593953
09:10:26|0.00593953
09:10:27|0.00593953
09:10:28|0.00593953
09:10:29|0.00593953
09:10:30|0.00593953
09:10:32|0.00593953
09:10:33|0.00594588
09:10:34|0.00594588
09:10:35|0.00594588
09:10:36|0.00594588
09:10:37|0.00594588
09:10:38|0.00595413
09:10:39|0.00595965
09:10:40|0.00596328
09:10:41|0.00596328
09:10:42|0.00595332
09:10:43|0.00595332
09:10:44|0.00595332
09:10:45|0.00595332
09:10:46|0.00595332
09:10:47|0.00595332
09:10:49|0.00596939
09:10:50|0.00596939
09:10:51|0.00596939
09:10:52|0.00596939
09:10:53|0.00597117
09:10:55|0.00597117
09:10:56|0.00597117
09:10:56|0.00597117
09:10:57|0.00597117
09:10:59|0.00597117
09:11:00|0.00597117
09:11:00|0.00597117
09:11:02|0.00595979
09:11:03|0.00595979
09:11:04|0.00595979
09:11:05|0.00595979
09:11:06|0.0059737
09:11:07|0.0059737
09:11:08|0.0059744
09:11:09|0.0059744
09:11:10|0.0059744
09:11:12|0.0059744
09:11:12|0.0059744
09:11:13|0.00597695
09:11:15|0.00597754
09:11:15|0.00597754
09:11:17|0.00599019
09:11:17|0.00599884
09:11:18|0.00600339
09:11:20|0.00599985
09:11:20|0.00599985
09:11:22|0.00599985
09:11:22|0.00599985
09:11:23|0.00599985
09:11:24|0.00600436
09:11:25|0.00600436
09:11:26|0.00600436
09:11:28|0.006
09:11:29|0.00600607
09:11:30|0.00599812
09:11:31|0.00600127
09:11:32|0.00600127
09:11:32|0.00600609
09:11:33|0.00600609
09:11:35|0.00600609
09:11:36|0.00600609
09:11:36|0.006
09:11:37|0.006
09:11:39|0.00599812
09:11:39|0.00599812
09:11:41|0.00599812
09:11:41|0.00599812
09:11:42|0.00599923
09:11:44|0.00599923
09:11:45|0.00599812
09:11:46|0.00599812
09:11:46|0.00599812
09:11:48|0.00599812
09:11:48|0.00600127
09:11:49|0.00600127
09:11:50|0.00600127
09:11:51|0.00600127
09:11:52|0.00600127
09:11:54|0.00600719
09:11:56|0.00600719
09:11:57|0.00601074
09:11:58|0.00601119
09:12:00|0.00601394
09:12:01|0.0060142
09:12:01|0.0060142
09:12:03|0.0060142
09:12:03|0.0060142
09:12:04|0.0060142
09:12:05|0.00601629
09:12:07|0.00601629
09:12:08|0.00600127
09:12:09|0.00600127
09:12:10|0.00600127
09:12:11|0.00600127
09:12:12|0.00600127
09:12:14|0.00600127
09:12:14|0.00600366
09:12:16|0.00599418
09:12:17|0.00599418
09:12:18|0.00599418
09:12:19|0.006002
09:12:20|0.006002
09:12:21|0.006002
09:12:22|0.006002
09:12:23|0.006002
09:12:24|0.00600197
09:12:25|0.00600196
09:12:26|0.00600196
09:12:27|0.00600196
09:12:28|0.00600196
09:12:29|0.00600196
09:12:30|0.00600196
09:12:31|0.00600196
09:12:32|0.00600196
09:12:33|0.00600196
09:12:34|0.00600196
09:12:35|0.00600196
09:12:36|0.00600196
09:12:37|0.00600196
09:12:38|0.00600196
09:12:39|0.00600196
09:12:40|0.00599169
09:12:41|0.00599169
09:12:42|0.00599169
09:12:44|0.00600114
09:12:45|0.00600114
09:12:46|0.00599906
09:12:47|0.00599906
09:12:48|0.00599906
09:12:49|0.00599906
09:12:50|0.0059868
09:12:51|0.0059868
09:12:52|0.0059868
09:12:53|0.0059868
09:12:54|0.0059868
09:12:55|0.0059868
09:12:56|0.0059868
09:12:58|0.00600078
09:12:58|0.006
09:13:00|0.006
09:13:01|0.006
09:13:03|0.006
09:13:03|0.006
09:13:04|0.00600079
09:13:06|0.006002
09:13:07|0.006002
09:13:08|0.006002
09:13:09|0.006002
09:13:10|0.006002
09:13:11|0.00601553
09:13:12|0.00601553
09:13:14|0.00601074
09:13:14|0.00601074
09:13:15|0.00601074
09:13:16|0.00601074
09:13:18|0.00601074
09:13:19|0.00601074
09:13:21|0.00601074
09:13:21|0.00601074
09:13:22|0.00601074
09:13:23|0.00601074
09:13:24|0.00601074
09:13:25|0.00601074
09:13:26|0.006002
09:13:27|0.006002
09:13:28|0.006002
09:13:29|0.006002
09:13:30|0.006002
09:13:31|0.006002
09:13:32|0.00598679
09:13:33|0.00598679
09:13:34|0.00598085
09:13:35|0.00598085
09:13:36|0.00598085
09:13:37|0.00598085
09:13:38|0.00598085
09:13:39|0.00598085
09:13:40|0.00598085
09:13:41|0.00598085
09:13:42|0.00598085
09:13:43|0.00598085
09:13:44|0.00598085
09:13:45|0.00598085
09:13:46|0.00597495
09:13:47|0.00597495
09:13:48|0.00597543
09:13:49|0.00597543
09:13:50|0.00597543
09:13:51|0.00597307
09:13:52|0.00597307
09:13:53|0.00597307
09:13:54|0.00597307
09:13:56|0.00597307
09:13:58|0.00597307
09:13:59|0.00597307
09:14:00|0.00597307
09:14:02|0.00597307
09:14:02|0.00597307
09:14:04|0.00597505
09:14:05|0.00596544
09:14:06|0.00596252
09:14:07|0.00595929
09:14:08|0.00595785
09:14:09|0.00595479
09:14:11|0.00596596
09:14:12|0.00596596
09:14:12|0.00596596
09:14:13|0.00596596
09:14:14|0.00596596
09:14:15|0.00596596
09:14:17|0.00596596
09:14:17|0.00596596
09:14:19|0.00596596
09:14:19|0.00597376
09:14:20|0.00597376
09:14:22|0.00597376
09:14:22|0.00597376
09:14:24|0.00597376
09:14:25|0.00596779
09:14:26|0.00596858
09:14:27|0.00596858
09:14:29|0.00596858
09:14:30|0.00596858
09:14:30|0.00596858
09:14:32|0.00596858
09:14:33|0.00596858
09:14:34|0.00596858
09:14:35|0.00596858
09:14:35|0.00596858
09:14:37|0.00596858
09:14:38|0.00596858
09:14:39|0.00596858
09:14:40|0.00596858
09:14:41|0.00596858
09:14:42|0.00596858
09:14:42|0.00596858
09:14:44|0.00596858
09:14:44|0.00596858
09:14:46|0.00598697
09:14:46|0.00598697
09:14:48|0.00598697
09:14:49|0.00599019
09:14:49|0.00599019
09:14:50|0.00599019
09:14:51|0.00598868
09:14:53|0.00598
09:14:54|0.00598
09:14:55|0.00598
09:14:55|0.00598
09:14:56|0.00596858
09:14:58|0.00596858
09:15:00|0.00596858
09:15:00|0.00596858
09:15:02|0.00596858
09:15:04|0.00596858
09:15:05|0.00596858
09:15:06|0.00596858
09:15:07|0.00596858
09:15:08|0.00596858
09:15:09|0.00596858
09:15:11|0.00596858
09:15:13|0.00596858
09:15:13|0.00596858
09:15:14|0.00597667
09:15:15|0.00597667
09:15:16|0.00596858
09:15:17|0.00596858
09:15:18|0.00597489
09:15:19|0.00597489
09:15:20|0.00597488
09:15:21|0.00597488
09:15:22|0.00597488
09:15:23|0.00597488
09:15:24|0.00597488
09:15:25|0.00596858
09:15:26|0.00596858
09:15:27|0.00596858
09:15:28|0.00596858
09:15:29|0.00596858
09:15:30|0.00596858
09:15:31|0.00596858
09:15:32|0.00596858
09:15:33|0.00596858
09:15:34|0.00596858
09:15:35|0.00596858
09:15:36|0.00596858
09:15:37|0.00596858
09:15:38|0.00596856
09:15:39|0.00596856
09:15:40|0.00596856
09:15:41|0.00596856
09:15:42|0.00597383
09:15:43|0.00597383
09:15:44|0.00597383
09:15:45|0.00596858
09:15:46|0.00596858
09:15:47|0.00596858
09:15:48|0.00596858
09:15:49|0.00596858
09:15:50|0.00596858
09:15:51|0.00596313
09:15:52|0.0059615
09:15:53|0.00595929
09:15:54|0.00595929
09:15:55|0.00595463
09:15:56|0.00595131
09:15:57|0.0059509
09:15:59|0.0059509
09:16:01|0.0059509
09:16:01|0.0059509
09:16:03|0.00596507
09:16:04|0.00596507
09:16:05|0.00596507
09:16:07|0.00595202
09:16:08|0.00595202
09:16:10|0.00595202
09:16:10|0.00595202
09:16:11|0.00595202
09:16:12|0.00595202
09:16:13|0.00595202
09:16:14|0.00595202
09:16:15|0.00595202
09:16:16|0.00595202
09:16:17|0.00595202
09:16:18|0.00595202
09:16:19|0.00595202
09:16:21|0.00595541
09:16:22|0.00595541
09:16:23|0.00595541
09:16:24|0.00595541
09:16:25|0.00597511
09:16:26|0.00597511
09:16:27|0.00598403
09:16:28|0.00598403
09:16:29|0.00598403
09:16:31|0.00598697
09:16:31|0.0059963
09:16:32|0.0059963
09:16:33|0.00599647
09:16:34|0.006
09:16:35|0.00600545
09:16:36|0.00600733
09:16:38|0.0059963
09:16:39|0.0059963
09:16:40|0.00599938
09:16:41|0.00599653
09:16:43|0.0059963
09:16:43|0.0059963
09:16:44|0.00599408
09:16:45|0.00599653
09:16:46|0.00599653
09:16:47|0.00599653
09:16:48|0.00599653
09:16:49|0.00599653
09:16:50|0.00599653
09:16:51|0.00599653
09:16:52|0.00599653
09:16:53|0.00599653
09:16:54|0.00599653
09:16:55|0.00599653
09:16:56|0.00599653
09:16:57|0.00599653
09:16:59|0.00599653
09:17:01|0.00599653
09:17:01|0.00599653
09:17:02|0.00599653
09:17:03|0.00599653
09:17:05|0.00600236
09:17:06|0.00600236
09:17:07|0.00600236
09:17:08|0.00600236
09:17:09|0.00601119
09:17:10|0.00601119
09:17:12|0.00602729
09:17:13|0.00602966
09:17:14|0.00603462
09:17:15|0.00603462
09:17:16|0.00603462
09:17:17|0.00602649
09:17:18|0.00602027
09:17:19|0.00602887
09:17:20|0.00602887
09:17:21|0.00602887
09:17:22|0.00602887
09:17:23|0.00602887
09:17:24|0.00602887
09:17:25|0.00601217
09:17:26|0.00602916
09:17:27|0.00603193
09:17:28|0.00603193
09:17:29|0.00603193
09:17:30|0.00603193
09:17:31|0.00603193
09:17:32|0.00603193
09:17:34|0.00603193
09:17:34|0.00603193
09:17:36|0.00603285
09:17:37|0.00603285
09:17:38|0.00603285
09:17:40|0.00603285
09:17:40|0.00603285
09:17:41|0.00603285
09:17:42|0.00603285
09:17:43|0.00603285
09:17:45|0.0060316
09:17:45|0.0060316
09:17:46|0.0060316
09:17:47|0.00603193
09:17:49|0.00603193
09:17:49|0.00603712
09:17:50|0.00604216
09:17:52|0.00604216
09:17:52|0.00604216
09:17:54|0.00604216
09:17:54|0.00603617
09:17:55|0.00603617
09:17:56|0.00603617
09:17:57|0.00603617
09:17:59|0.00604761
09:17:59|0.00605
09:18:01|0.00605
09:18:02|0.00605
09:18:04|0.00605322
09:18:05|0.00605322
09:18:06|0.00605322
09:18:06|0.00604478
09:18:08|0.00604478
09:18:09|0.00604664
09:18:10|0.00604664
09:18:11|0.00603763
09:18:12|0.00603763
09:18:14|0.00603
09:18:14|0.00603
09:18:15|0.00604512
09:18:16|0.00604512
09:18:18|0.00604662
09:18:18|0.00604662
09:18:19|0.00604662
09:18:21|0.00604662
09:18:22|0.00604662
09:18:23|0.00604662
09:18:24|0.00604662
09:18:25|0.00603812
09:18:26|0.00603812
09:18:27|0.00604075
09:18:28|0.00604075
09:18:29|0.00604075
09:18:30|0.00604075
09:18:32|0.00604075
09:18:33|0.00604075
09:18:34|0.00604075
09:18:36|0.00604075
09:18:36|0.00604075
09:18:37|0.00604075
09:18:38|0.00604075
09:18:39|0.00604075
09:18:40|0.00604075
09:18:41|0.00603098
09:18:42|0.00603098
09:18:43|0.00603098
09:18:44|0.00603098
09:18:45|0.00603098
09:18:46|0.00603098
09:18:47|0.00603098
09:18:48|0.00603098
09:18:49|0.00603
09:18:50|0.00603
09:18:51|0.0060225
09:18:52|0.00601767
09:18:53|0.00601767
09:18:54|0.00602385
09:18:55|0.00602385
09:18:56|0.00602385
09:18:57|0.00602385
09:18:58|0.00602385
09:18:59|0.00602385
09:19:01|0.0060298
09:19:03|0.00602385
09:19:04|0.00602385
09:19:05|0.00602385
09:19:06|0.00603075
09:19:07|0.00603075
09:19:09|0.00603075
09:19:09|0.00602484
09:19:11|0.00602484
09:19:12|0.00602484
09:19:14|0.00602484
09:19:14|0.00602484
09:19:15|0.00602484
09:19:16|0.00602484
09:19:17|0.00602484
09:19:18|0.00602484
09:19:19|0.00602484
09:19:20|0.00602484
09:19:21|0.00602484
09:19:22|0.00602484
09:19:23|0.00603162
09:19:24|0.00603162
09:19:25|0.00602484
09:19:26|0.00602484
09:19:28|0.00602484
09:19:29|0.00602484
09:19:31|0.00602484
09:19:32|0.00602069
09:19:32|0.00602069
09:19:33|0.00601531
09:19:34|0.00601288
09:19:35|0.00601288
09:19:36|0.00601798
09:19:37|0.00601798
09:19:38|0.00601798
09:19:39|0.00601798
09:19:40|0.00601798
09:19:41|0.00601798
09:19:43|0.00601794
09:19:43|0.00601794
09:19:44|0.00601794
09:19:45|0.00601794
09:19:46|0.00601794
09:19:47|0.00601794
09:19:48|0.00601794
09:19:49|0.00601794
09:19:50|0.00601794
09:19:51|0.00601794
09:19:52|0.00601794
09:19:53|0.00601794
09:19:54|0.00603112
09:19:55|0.00603112
09:19:56|0.00603112
09:19:57|0.00603112
09:19:58|0.00603112
09:19:59|0.00603112
09:20:00|0.00603112
09:20:02|0.00602088
09:20:03|0.00602088
09:20:05|0.00603485
09:20:06|0.00604659
09:20:08|0.00604659
09:20:08|0.00604761
09:20:10|0.00605
09:20:11|0.00605
09:20:11|0.00605649
09:20:13|0.00606688
09:20:14|0.00606694
09:20:15|0.0060706
09:20:16|0.0060706
09:20:17|0.0060706
09:20:18|0.00605649
09:20:19|0.0060631
09:20:20|0.00606309
09:20:21|0.00606309
09:20:22|0.00606256
09:20:23|0.00606256
09:20:24|0.00606256
09:20:25|0.00606256
09:20:27|0.00606256
09:20:28|0.00606256
09:20:29|0.00606256
09:20:29|0.00606256
09:20:30|0.00606256
09:20:31|0.00606256
09:20:33|0.00606256
09:20:33|0.00606256
09:20:34|0.00606256
09:20:36|0.00606256
09:20:36|0.0060631
09:20:37|0.0060631
09:20:38|0.0060631
09:20:40|0.00606256
09:20:41|0.00606256
09:20:42|0.00606256
09:20:43|0.00606256
09:20:44|0.00606256
09:20:45|0.00606256
09:20:46|0.00607287
09:20:47|0.00607287
09:20:48|0.00607287
09:20:49|0.00607287
09:20:51|0.00607617
09:20:51|0.00607964
09:20:52|0.00607962
09:20:53|0.00607962
09:20:54|0.00607962
09:20:55|0.00607962
09:20:57|0.00607962
09:20:58|0.00607962
09:20:59|0.00608672
09:21:00|0.00608853
09:21:01|0.00609133
09:21:02|0.00609133
09:21:04|0.00609133
09:21:05|0.00609471
09:21:06|0.00609471
09:21:07|0.00609471
09:21:08|0.00608548
09:21:09|0.00608548
09:21:10|0.00608695
09:21:11|0.00608695
09:21:12|0.00609133
09:21:13|0.00609133
09:21:14|0.00609133
09:21:16|0.00609133
09:21:16|0.00609305
09:21:17|0.00608548
09:21:19|0.00608548
09:21:19|0.00608548
09:21:20|0.00608548
09:21:22|0.00608548
09:21:23|0.00609305
09:21:23|0.00609305
09:21:25|0.00609305
09:21:26|0.00609305
09:21:27|0.00609305
09:21:27|0.00609305
09:21:29|0.00609305
09:21:29|0.00609305
09:21:31|0.00609305
09:21:32|0.00608548
09:21:33|0.00608548
09:21:33|0.00608548
09:21:34|0.00608548
09:21:36|0.00608548
09:21:36|0.00608548
09:21:37|0.00608548
09:21:38|0.00608548
09:21:40|0.00608548
09:21:40|0.0060886
09:21:42|0.0060886
09:21:43|0.0060886
09:21:43|0.0060886
09:21:45|0.0060886
09:21:46|0.0060886
09:21:46|0.00609651
09:21:48|0.00609651
09:21:48|0.0061
09:21:50|0.0061
09:21:50|0.0061
09:21:51|0.00609696
09:21:52|0.00609696
09:21:54|0.00609696
09:21:54|0.00609696
09:21:55|0.00609696
09:21:56|0.0061
09:21:58|0.0061
09:21:59|0.0061
09:21:59|0.00609696
09:22:00|0.00609064
09:22:01|0.00609064
09:22:03|0.00609989
09:22:04|0.0061
09:22:06|0.0061
09:22:07|0.0061
09:22:08|0.0061
09:22:09|0.0061
09:22:10|0.0061
09:22:11|0.0061
09:22:11|0.00609908
09:22:13|0.00609908
09:22:14|0.006092
09:22:15|0.00608853
09:22:16|0.00608548
09:22:17|0.00608923
09:22:18|0.00608923
09:22:19|0.00608923
09:22:21|0.00608923
09:22:21|0.00608923
09:22:22|0.00608923
09:22:23|0.00608923
09:22:24|0.00608923
09:22:25|0.00608923
09:22:26|0.00608923
09:22:27|0.00608548
09:22:28|0.00608548
09:22:29|0.00608548
09:22:31|0.00608548
09:22:32|0.00608548
09:22:33|0.0061
09:22:33|0.0061
09:22:35|0.0061
09:22:37|0.00609865
09:22:37|0.00609865
09:22:38|0.0060963
09:22:39|0.0061
09:22:40|0.0061
09:22:41|0.00609859
09:22:42|0.00609859
09:22:43|0.0061
09:22:44|0.00610759
09:22:45|0.00610455
09:22:46|0.00610455
09:22:47|0.00610455
09:22:49|0.00610455
09:22:50|0.00610455
09:22:51|0.00610798
09:22:52|0.00610798
09:22:53|0.00610798
09:22:54|0.00610799
09:22:54|0.00610799
09:22:56|0.00610799
09:22:56|0.00611161
09:22:58|0.00611283
09:22:59|0.00611283
09:23:00|0.00611283
09:23:01|0.00610798
09:23:03|0.00610798
09:23:03|0.00610799
09:23:05|0.00611092
09:23:07|0.00610001
09:23:07|0.0061
09:23:09|0.00610373
09:23:10|0.00610373
09:23:11|0.00610373
09:23:12|0.00610373
09:23:13|0.00610373
09:23:14|0.00610373
09:23:15|0.00610722
09:23:16|0.0061
09:23:18|0.00610373
09:23:19|0.0061
09:23:20|0.00610722
09:23:21|0.0061
09:23:22|0.0061
09:23:23|0.0061
09:23:24|0.0061
09:23:25|0.0061
09:23:26|0.0061
09:23:27|0.0061
09:23:28|0.0061
09:23:30|0.00610722
09:23:30|0.00610722
09:23:31|0.00610722
09:23:32|0.00610722
09:23:33|0.00610722
09:23:35|0.00610722
09:23:36|0.00610722
09:23:37|0.00610722
09:23:38|0.00611089
09:23:39|0.00611089
09:23:40|0.00611089
09:23:41|0.00611089
09:23:42|0.00611089
09:23:43|0.00611089
09:23:44|0.00611089
09:23:45|0.00611089
09:23:46|0.00611089
09:23:47|0.00611089
09:23:48|0.00610038
09:23:49|0.00610984
09:23:50|0.00610984
09:23:51|0.00610984
09:23:52|0.00610984
09:23:53|0.00610984
09:23:54|0.00610984
09:23:55|0.00610984
09:23:56|0.00610984
09:23:57|0.00610984
09:23:58|0.00610984
09:23:59|0.00611614
09:24:01|0.00611573
09:24:02|0.00611573
09:24:02|0.00611573
09:24:04|0.00611354
09:24:04|0.00611354
09:24:06|0.00609996
09:24:08|0.00609996
09:24:09|0.00609996
09:24:10|0.00609996
09:24:11|0.00609996
09:24:12|0.00609996
09:24:13|0.00609996
09:24:14|0.00609996
09:24:16|0.00609996
09:24:17|0.00609996
09:24:18|0.00609996
09:24:19|0.00609996
09:24:20|0.006085
09:24:20|0.006085
09:24:21|0.006085
09:24:22|0.006085
09:24:23|0.006085
09:24:24|0.006085
09:24:25|0.006085
09:24:26|0.006085
09:24:28|0.006085
09:24:28|0.00609996
09:24:30|0.00610555
09:24:31|0.00610555
09:24:31|0.00610555
09:24:33|0.00610555
09:24:33|0.00610555
09:24:34|0.00610555
09:24:35|0.00610555
09:24:36|0.00610555
09:24:38|0.00610555
09:24:39|0.00610555
09:24:40|0.00611668
09:24:41|0.00611668
09:24:42|0.00611668
09:24:43|0.00611668
09:24:44|0.0061171
09:24:45|0.00611891
09:24:46|0.0061294
09:24:47|0.00613105
09:24:48|0.00613591
09:24:49|0.00614298
09:24:50|0.0061396
09:24:51|0.00613916
09:24:52|0.00613916
09:24:53|0.00613916
09:24:54|0.00613916
09:24:55|0.00612576
09:24:56|0.00612576
09:24:57|0.00612666
09:24:58|0.00612666
09:24:59|0.00612666
09:25:00|0.00611797
09:25:01|0.00611073
09:25:02|0.00611073
09:25:03|0.00610663
09:25:04|0.0061051
09:25:05|0.00610067
09:25:06|0.00609454
09:25:08|0.00610552
09:25:10|0.00610923
09:25:11|0.00610923
09:25:13|0.00610923
09:25:13|0.00610923
09:25:14|0.00610923
09:25:15|0.00610923
09:25:16|0.00610098
09:25:17|0.00610098
09:25:19|0.00610098
09:25:20|0.00610098
09:25:21|0.00609469
09:25:22|0.00609469
09:25:23|0.00609469
09:25:24|0.00609732
09:25:25|0.00609736
09:25:25|0.00609736
09:25:27|0.00609736
09:25:27|0.00609736
09:25:29|0.00609736
09:25:30|0.00609736
09:25:31|0.00609736
09:25:32|0.00609736
09:25:33|0.00609736
09:25:34|0.00609736
09:25:35|0.00609736
09:25:36|0.00609734
09:25:36|0.00609734
09:25:37|0.00608754
09:25:39|0.00608469
09:25:40|0.00608469
09:25:41|0.00608469
09:25:42|0.00608469
09:25:43|0.00608287
09:25:44|0.00608247
09:25:45|0.00608247
09:25:46|0.00608247
09:25:47|0.00608
09:25:47|0.00608
09:25:49|0.00607666
09:25:50|0.00607458
09:25:51|0.00607458
09:25:52|0.00607458
09:25:52|0.00607458
09:25:53|0.00607458
09:25:55|0.00608469
09:25:56|0.00608469
09:25:56|0.00608469
09:25:57|0.00608469
09:25:59|0.00608469
09:25:59|0.00608469
09:26:01|0.00606895
09:26:01|0.0060708
09:26:03|0.0060708
09:26:04|0.0060708
09:26:05|0.00607308
09:26:06|0.00607308
09:26:07|0.00607308
09:26:07|0.00607308
09:26:10|0.00607308
09:26:10|0.00607308
09:26:11|0.00607308
09:26:13|0.00607652
09:26:14|0.00606596
09:26:15|0.00606596
09:26:16|0.00606596
09:26:17|0.00606596
09:26:18|0.00606596
09:26:20|0.00609036
09:26:20|0.00609036
09:26:21|0.00609036
09:26:22|0.00609036
09:26:23|0.00609036
09:26:24|0.006085
09:26:25|0.006085
09:26:26|0.006085
09:26:27|0.006085
09:26:28|0.006085
09:26:29|0.006085
09:26:31|0.006085
09:26:33|0.00607328
09:26:33|0.00607328
09:26:34|0.00607328
09:26:36|0.00607328
09:26:37|0.00607328
09:26:38|0.00607328
09:26:39|0.00607328
09:26:40|0.00607328
09:26:40|0.00607328
09:26:42|0.00607328
09:26:43|0.00607328
09:26:44|0.00607518
09:26:45|0.00607518
09:26:45|0.00607518
09:26:47|0.00607518
09:26:48|0.00607679
09:26:49|0.00607679
09:26:50|0.00607679
09:26:51|0.00607679
09:26:52|0.00607679
09:26:53|0.00607679
09:26:54|0.00607679
09:26:55|0.00607679
09:26:55|0.00607308
09:26:57|0.00607308
09:26:59|0.00607355
09:26:59|0.00607355
09:27:01|0.00607532
09:27:01|0.00607679
09:27:02|0.00607679
09:27:03|0.00607679
09:27:05|0.00607679
09:27:06|0.00607679
09:27:07|0.00607487
09:27:08|0.00607487
09:27:09|0.00606852
09:27:10|0.00606852
09:27:11|0.00606852
09:27:13|0.00606852
09:27:13|0.00606852
09:27:14|0.00606852
09:27:15|0.00606852
09:27:17|0.00606852
09:27:18|0.00607077
09:27:19|0.00607077
09:27:20|0.00605968
09:27:21|0.00605719
09:27:22|0.00605466
09:27:23|0.00605355
09:27:24|0.00605355
09:27:25|0.00605355
09:27:26|0.006052
09:27:27|0.006052
09:27:27|0.006052
09:27:29|0.00606613
09:27:31|0.00606613
09:27:31|0.00606613
09:27:32|0.00606613
09:27:33|0.00606613
09:27:34|0.00606613
09:27:35|0.00606613
09:27:36|0.00606613
09:27:37|0.00606613
09:27:38|0.00606613
09:27:39|0.00606613
09:27:40|0.00606613
09:27:41|0.00606613
09:27:42|0.00606613
09:27:43|0.00606613
09:27:45|0.00606613
09:27:46|0.00606613
09:27:47|0.00606596
09:27:48|0.00606596
09:27:49|0.00606596
09:27:50|0.00606596
09:27:51|0.00606596
09:27:52|0.00606596
09:27:53|0.00606596
09:27:54|0.0060643
09:27:55|0.0060643
09:27:56|0.00606596
09:27:57|0.00606596
09:27:58|0.00606596
09:27:59|0.00606596
09:28:00|0.00606596
09:28:01|0.00606596
09:28:02|0.00606459
09:28:04|0.00606459
09:28:04|0.00606459
09:28:05|0.00606459
09:28:06|0.00606459
09:28:07|0.00606459
09:28:08|0.00606459
09:28:10|0.00606459
09:28:11|0.00606459
09:28:13|0.00608018
09:28:14|0.00608018
09:28:16|0.00608018
09:28:16|0.00608018
09:28:17|0.00608018
09:28:18|0.00608018
09:28:19|0.00608018
09:28:20|0.00608018
09:28:21|0.00608018
09:28:22|0.00607228
09:28:24|0.00607228
09:28:25|0.00607228
09:28:26|0.00607228
09:28:27|0.00607228
09:28:28|0.00608264
09:28:29|0.00608264
09:28:30|0.00608264
09:28:31|0.00608264
09:28:32|0.00608264
09:28:33|0.00608264
09:28:34|0.00608264
09:28:36|0.00608264
09:28:36|0.00608264
09:28:37|0.00608264
09:28:38|0.00608264
09:28:39|0.00607388
09:28:40|0.00607388
09:28:41|0.00607388
09:28:42|0.00607388
09:28:43|0.00607388
09:28:44|0.00607388
09:28:45|0.00607388
09:28:46|0.00607388
09:28:47|0.00608418
09:28:48|0.00608418
09:28:50|0.00607603
09:28:50|0.00607988
09:28:52|0.00607988
09:28:53|0.00607988
09:28:54|0.00606783
09:28:55|0.00607077
09:28:55|0.00607336
09:28:57|0.00607336
09:28:58|0.00606596
09:28:59|0.00606596
09:29:00|0.00606596
09:29:01|0.00607024
09:29:02|0.00607024
09:29:03|0.00607024
09:29:04|0.00607024
09:29:05|0.00607024
09:29:06|0.00606438
09:29:07|0.00605845
09:29:08|0.00605845
09:29:09|0.00605845
09:29:10|0.00605845
09:29:12|0.00605845
09:29:12|0.00605845
09:29:14|0.00606
09:29:15|0.00606
09:29:17|0.00606
09:29:18|0.00606
09:29:19|0.00606
09:29:21|0.00606
09:29:21|0.00606
09:29:23|0.00606
09:29:24|0.00606
09:29:25|0.00606
09:29:26|0.00606
09:29:27|0.00606
09:29:28|0.00606
09:29:29|0.00606
09:29:30|0.00606
09:29:31|0.00606
09:29:32|0.00606
09:29:33|0.00606
09:29:34|0.00608289
09:29:35|0.0060862
09:29:36|0.0060862
09:29:37|0.0060862
09:29:38|0.0060862
09:29:39|0.0060862
09:29:41|0.0060862
09:29:42|0.0060862
09:29:42|0.0060862
09:29:43|0.0060862
09:29:44|0.0060862
09:29:45|0.0060862
09:29:46|0.0060862
09:29:47|0.0060862
09:29:49|0.00611385
09:29:49|0.00611385
09:29:50|0.00611385
09:29:51|0.00611385
09:29:53|0.00611385
09:29:53|0.00608196
09:29:54|0.00608194
09:29:56|0.00608194
09:29:56|0.00608194
09:29:58|0.00608194
09:29:59|0.00608194
09:30:00|0.00608194
09:30:01|0.00608194
09:30:02|0.00608194
09:30:03|0.00608194
09:30:04|0.00608194
09:30:05|0.00608194
09:30:06|0.00608194
09:30:07|0.00608194
09:30:08|0.00608194
09:30:09|0.00608194
09:30:10|0.00608194
09:30:11|0.00608194
09:30:13|0.00608194
09:30:13|0.00607043
09:30:15|0.00607043
09:30:16|0.00607043
09:30:18|0.00607043
09:30:18|0.00607043
09:30:20|0.00607732
09:30:21|0.00607732
09:30:21|0.00608194
09:30:22|0.00608194
09:30:24|0.00608194
09:30:25|0.00608194
09:30:26|0.00608194
09:30:27|0.00608194
09:30:27|0.00607606
09:30:28|0.00607606
09:30:29|0.00607606
09:30:30|0.00607606
09:30:32|0.00607606
09:30:33|0.00607606
09:30:34|0.00607606
09:30:34|0.00607545
09:30:35|0.00607545
09:30:37|0.00607545
09:30:38|0.00607134
09:30:39|0.00607134
09:30:40|0.00607017
09:30:41|0.00607017
09:30:42|0.00607017
09:30:43|0.00607017
09:30:44|0.00607017
09:30:45|0.00607244
09:30:46|0.00607244
09:30:47|0.00606
09:30:48|0.00606
09:30:49|0.00606
09:30:50|0.00606
09:30:51|0.00606
09:30:52|0.00606155
09:30:53|0.00606155
09:30:54|0.00605719
09:30:55|0.00605719
09:30:56|0.00605481
09:30:57|0.00605466
09:30:58|0.00605466
09:30:59|0.00605063
09:31:00|0.00605
09:31:01|0.00604642
09:31:02|0.00604441
09:31:03|0.00603642
09:31:04|0.00603642
09:31:05|0.00603642
09:31:06|0.00603642
09:31:07|0.00603642
09:31:08|0.00604119
09:31:09|0.00604119
09:31:10|0.00604119
09:31:11|0.00604119
09:31:12|0.00604119
09:31:13|0.00604119
09:31:14|0.00604119
09:31:15|0.00604119
09:31:17|0.00604441
09:31:18|0.00604119
09:31:19|0.00604955
09:31:20|0.00604955
09:31:21|0.00604949
09:31:22|0.00604949
09:31:23|0.00604949
09:31:24|0.00604949
09:31:26|0.00604949
09:31:27|0.00605447
09:31:28|0.00605447
09:31:29|0.00605447
09:31:31|0.00604955
09:31:31|0.00604955
09:31:32|0.00605434
09:31:33|0.00605434
09:31:34|0.00605434
09:31:35|0.00605434
09:31:36|0.00605822
09:31:37|0.00605822
09:31:38|0.00605822
09:31:39|0.00605822
09:31:40|0.00605822
09:31:41|0.00605153
09:31:42|0.00605153
09:31:43|0.00605153
09:31:44|0.00605153
09:31:46|0.00605153
09:31:46|0.00605153
09:31:48|0.00605153
09:31:49|0.00605153
09:31:50|0.00605153
09:31:51|0.00605153
09:31:52|0.00605558
09:31:53|0.00605558
09:31:54|0.00605558
09:31:54|0.00605558
09:31:56|0.00605558
09:31:57|0.00604491
09:31:57|0.00604491
09:31:59|0.00604491
09:32:00|0.00604491
09:32:01|0.00604491
09:32:02|0.00604491
09:32:03|0.00604491
09:32:03|0.00604491
09:32:04|0.00604199
09:32:07|0.00604199
09:32:07|0.00604199
09:32:08|0.00604199
09:32:09|0.00605484
09:32:10|0.00605484
09:32:12|0.00605484
09:32:13|0.00605484
09:32:15|0.00605484
09:32:16|0.00604423
09:32:16|0.00604423
09:32:18|0.00605299
09:32:19|0.00605299
09:32:19|0.00605299
09:32:21|0.00605299
09:32:22|0.00606991
09:32:23|0.0060706
09:32:24|0.0060706
09:32:25|0.0060706
09:32:27|0.0060706
09:32:27|0.0060706
09:32:28|0.0060706
09:32:29|0.0060706
09:32:30|0.0060706
09:32:31|0.0060706
09:32:32|0.0060706
09:32:34|0.0060706
09:32:35|0.0060706
09:32:36|0.0060706
09:32:37|0.0060706
09:32:38|0.0060706
09:32:39|0.0060706
09:32:40|0.0060706
09:32:41|0.0060706
09:32:42|0.00608672
09:32:43|0.00609704
09:32:44|0.00610679
09:32:45|0.00611283
09:32:46|0.00611283
09:32:46|0.0061171
09:32:48|0.0061171
09:32:48|0.00611556
09:32:49|0.00610527
09:32:50|0.00609399
09:32:52|0.00610623
09:32:52|0.00609347
09:32:54|0.00609347
09:32:56|0.00611103
09:32:56|0.00610891
09:32:57|0.00611891
09:32:58|0.00611891
09:32:59|0.00612287
09:33:00|0.00612287
09:33:01|0.00611976
09:33:02|0.00611613
09:33:04|0.00612
09:33:05|0.00612118
09:33:06|0.00611393
09:33:07|0.00612116
09:33:08|0.00612116
09:33:09|0.00612116
09:33:10|0.00612
09:33:11|0.00612
09:33:12|0.00611422
09:33:13|0.00611455
09:33:14|0.00610285
09:33:16|0.00610285
09:33:17|0.00610285
09:33:19|0.00610285
09:33:20|0.00610285
09:33:21|0.00610285
09:33:21|0.00610285
09:33:23|0.00610285
09:33:23|0.00610634
09:33:25|0.00610634
09:33:26|0.00610634
09:33:27|0.0061077
09:33:28|0.0061077
09:33:30|0.00610025
09:33:31|0.00610025
09:33:31|0.00610025
09:33:33|0.00610025
09:33:33|0.00610759
09:33:34|0.00611078
09:33:36|0.006105
09:33:37|0.00609765
09:33:38|0.00609291
09:33:40|0.00609288
09:33:41|0.00607333
09:33:41|0.00607333
09:33:43|0.00607043
09:33:43|0.00607043
09:33:44|0.00605973
09:33:46|0.00605973
09:33:47|0.00607277
09:33:48|0.00607277
09:33:49|0.00607277
09:33:50|0.00607277
09:33:51|0.00606034
09:33:52|0.00606034
09:33:53|0.00606034
09:33:54|0.00606034
09:33:55|0.00605967
09:33:56|0.00606034
09:33:57|0.00605001
09:33:58|0.00605001
09:33:59|0.00604642
09:34:00|0.00604406
09:34:01|0.00604406
09:34:02|0.00604159
09:34:03|0.00603712
09:34:04|0.00604376
09:34:05|0.00604376
09:34:06|0.00603026
09:34:07|0.00601642
09:34:08|0.00601531
09:34:10|0.00601531
09:34:11|0.00601531
09:34:11|0.00601531
09:34:13|0.00601531
09:34:13|0.00603218
09:34:14|0.00603858
09:34:16|0.00603858
09:34:17|0.00603858
09:34:18|0.00603858
09:34:19|0.00603858
09:34:20|0.00603858
09:34:21|0.00603858
09:34:22|0.00603858
09:34:23|0.0060146
09:34:24|0.0060146
09:34:25|0.0060146
09:34:26|0.0060146
09:34:27|0.0060146
09:34:28|0.0060146
09:34:30|0.0060146
09:34:31|0.0060146
09:34:33|0.0060146
09:34:34|0.0060146
09:34:35|0.0060146
09:34:35|0.0060146
09:34:37|0.0060146
09:34:39|0.0060315
09:34:39|0.0060315
09:34:40|0.0060315
09:34:41|0.0060315
09:34:42|0.0060284
09:34:43|0.00602975
09:34:44|0.00602975
09:34:45|0.00602975
09:34:46|0.00602975
09:34:47|0.00602975
09:34:48|0.00602975
09:34:49|0.00602975
09:34:50|0.00602975
09:34:51|0.00602975
09:34:52|0.00602975
09:34:53|0.00602708
09:34:54|0.00602708
09:34:55|0.00601532
09:34:57|0.0060103
09:34:58|0.00600709
09:34:59|0.00600709
09:35:00|0.00600709
09:35:00|0.00600709
09:35:02|0.00600709
09:35:03|0.0060071
09:35:04|0.00601076
09:35:05|0.00601076
09:35:06|0.00601076
09:35:07|0.00601076
09:35:08|0.00601076
09:35:09|0.00601076
09:35:11|0.00601076
09:35:11|0.00601076
09:35:12|0.00601076
09:35:13|0.00601076
09:35:14|0.00601076
09:35:15|0.00601076
09:35:16|0.00601076
09:35:18|0.00600757
09:35:19|0.00600757
09:35:21|0.00600757
09:35:22|0.00601536
09:35:23|0.00601536
09:35:24|0.00601536
09:35:25|0.00601536
09:35:27|0.00601536
09:35:27|0.00601536
09:35:28|0.00601536
09:35:30|0.00601536
09:35:30|0.00601536
09:35:32|0.00601536
09:35:33|0.00601536
09:35:34|0.00601536
09:35:35|0.00601536
09:35:36|0.00601536
09:35:38|0.00603109
09:35:38|0.00603109
09:35:39|0.00603109
09:35:40|0.00603109
09:35:42|0.00602369
09:35:43|0.00602369
09:35:44|0.00602369
09:35:45|0.00602369
09:35:47|0.00602197
09:35:47|0.00602197
09:35:48|0.00602614
09:35:49|0.00602614
09:35:50|0.00602334
09:35:51|0.00602205
09:35:52|0.00602205
09:35:53|0.00602205
09:35:55|0.00602205
09:35:55|0.00602857
09:35:56|0.00602448
09:35:57|0.00602448
09:35:58|0.00602448
09:35:59|0.00602448
09:36:00|0.00602448
09:36:01|0.00602448
09:36:02|0.00602448
09:36:03|0.00602334
09:36:04|0.00602334
09:36:05|0.00602334
09:36:06|0.00602334
09:36:07|0.00602334
09:36:08|0.00602334
09:36:09|0.00602334
09:36:10|0.00603461
09:36:11|0.00603461
09:36:12|0.00603461
09:36:13|0.00603461
09:36:14|0.00603461
09:36:16|0.00603461
09:36:17|0.00603461
09:36:18|0.00603461
09:36:19|0.00603461
09:36:21|0.00603461
09:36:22|0.00602284
09:36:23|0.00602284
09:36:24|0.00602284
09:36:25|0.00602284
09:36:26|0.00602284
09:36:27|0.00602284
09:36:29|0.00602284
09:36:30|0.00602284
09:36:31|0.00602284
09:36:32|0.00602284
09:36:33|0.00602284
09:36:34|0.00602284
09:36:35|0.00602284
09:36:36|0.00603684
09:36:38|0.00603684
09:36:39|0.0060367
09:36:39|0.0060367
09:36:40|0.0060367
09:36:41|0.00603673
09:36:43|0.00603673
09:36:44|0.00603673
09:36:45|0.00603673
09:36:46|0.00603673
09:36:47|0.00603673
09:36:48|0.00604659
09:36:49|0.00604242
09:36:50|0.00604856
09:36:51|0.00604856
09:36:52|0.00604856
09:36:53|0.00604856
09:36:54|0.00604856
09:36:55|0.00605649
09:36:56|0.00605649
09:36:57|0.00605649
09:36:58|0.00605649
09:36:59|0.00605649
09:37:00|0.00605649
09:37:01|0.00605649
09:37:03|0.00605649
09:37:04|0.00605649
09:37:05|0.00605649
09:37:06|0.00605649
09:37:07|0.00605649
09:37:08|0.00603461
09:37:09|0.00603461
09:37:10|0.00603461
09:37:11|0.00603461
09:37:12|0.00603461
09:37:13|0.00603461
09:37:14|0.00603461
09:37:15|0.00603461
09:37:16|0.00603461
09:37:17|0.00603088
09:37:18|0.00603088
09:37:20|0.00603088
09:37:21|0.00603088
09:37:22|0.00603088
09:37:23|0.00603088
09:37:24|0.00603088
09:37:26|0.00603088
09:37:27|0.00603088
09:37:28|0.00603088
09:37:28|0.00603088
09:37:29|0.00603088
09:37:31|0.00603088
09:37:32|0.00603245
09:37:33|0.00603245
09:37:34|0.00603245
09:37:36|0.00603245
09:37:37|0.00603245
09:37:37|0.00603245
09:37:39|0.00603245
09:37:39|0.00603245
09:37:40|0.00603245
09:37:42|0.00603245
09:37:43|0.00603245
09:37:44|0.00603245
09:37:44|0.00603245
09:37:45|0.00603245
09:37:46|0.00603245
09:37:48|0.00603245
09:37:48|0.00603245
09:37:49|0.00602512
09:37:50|0.00602512
09:37:51|0.00602512
09:37:53|0.00602512
09:37:54|0.00602512
09:37:54|0.00602512
09:37:55|0.00602512
09:37:56|0.00602512
09:37:57|0.00602512
09:37:59|0.00602711
09:37:59|0.00602628
09:38:01|0.00602628
09:38:01|0.00602512
09:38:03|0.00602512
09:38:04|0.00602512
09:38:05|0.00602512
09:38:06|0.0060225
09:38:07|0.0060225
09:38:08|0.00601767
09:38:09|0.00601767
09:38:10|0.00601642
09:38:11|0.00601642
09:38:11|0.00601642
09:38:12|0.00601642
09:38:14|0.00601642
09:38:15|0.00601642
09:38:16|0.00601642
09:38:16|0.00601642
09:38:17|0.00601642
09:38:19|0.0060254
09:38:20|0.0060254
09:38:22|0.0060254
09:38:22|0.00602842
09:38:23|0.00602239
09:38:24|0.00602239
09:38:25|0.00602239
09:38:26|0.00602239
09:38:27|0.00602239
09:38:28|0.00602239
09:38:29|0.00602239
09:38:31|0.00602239
09:38:31|0.00602239
09:38:33|0.00602239
09:38:34|0.00602239
09:38:35|0.00602239
09:38:36|0.00602239
09:38:36|0.00604646
09:38:39|0.00604646
09:38:39|0.00603409
09:38:40|0.00603409
09:38:41|0.00603409
09:38:42|0.00603409
09:38:44|0.00602504
09:38:45|0.00602504
09:38:47|0.00604306
09:38:47|0.00604306
09:38:48|0.00604306
09:38:50|0.00604306
09:38:51|0.00604306
09:38:51|0.00604306
09:38:52|0.00604306
09:38:54|0.00604306
09:38:55|0.00604306
09:38:56|0.00604306
09:38:57|0.00604228
09:38:58|0.00604228
09:38:59|0.00604228
09:38:59|0.00604228
09:39:01|0.00604228
09:39:01|0.00604228
09:39:03|0.00604228
09:39:04|0.00604228
09:39:05|0.00604228
09:39:06|0.00604306
09:39:08|0.00604306
09:39:08|0.00604306
09:39:09|0.00604306
09:39:10|0.00604306
09:39:12|0.00604306
09:39:13|0.0060476
09:39:14|0.0060476
09:39:15|0.0060476
09:39:15|0.0060476
09:39:17|0.0060476
09:39:18|0.00604553
09:39:19|0.00604659
09:39:20|0.00604659
09:39:21|0.00604659
09:39:22|0.00604429
09:39:22|0.00604429
09:39:24|0.00604429
09:39:24|0.00604429
09:39:25|0.00604429
09:39:27|0.00604429
09:39:28|0.00604429
09:39:29|0.00604429
09:39:31|0.00604429
09:39:32|0.00604429
09:39:32|0.00604429
09:39:34|0.00604429
09:39:35|0.00604429
09:39:36|0.00604429
09:39:37|0.00604429
09:39:38|0.00604429
09:39:39|0.00604429
09:39:40|0.00604429
09:39:41|0.00604429
09:39:42|0.00604429
09:39:43|0.00604429
09:39:44|0.00604429
09:39:45|0.00604429
09:39:46|0.00604429
09:39:47|0.00604429
09:39:48|0.00604429
09:39:49|0.00604429
09:39:50|0.00602797
09:39:51|0.00602797
09:39:52|0.00602797
09:39:53|0.00603377
09:39:54|0.00603377
09:39:55|0.00603377
09:39:56|0.00603377
09:39:57|0.00603377
09:39:58|0.00603377
09:39:59|0.00603447
09:40:01|0.00603775
09:40:01|0.00603775
09:40:03|0.00602566
09:40:04|0.00602566
09:40:05|0.00602566
09:40:06|0.00602566
09:40:07|0.00603129
09:40:09|0.00603129
09:40:10|0.00603129
09:40:10|0.00603129
09:40:11|0.00603129
09:40:12|0.00603129
09:40:14|0.00603129
09:40:14|0.00603129
09:40:16|0.00603129
09:40:17|0.00603129
09:40:18|0.00603129
09:40:19|0.00603129
09:40:19|0.00603244
09:40:20|0.00603
09:40:22|0.006029
09:40:24|0.006029
09:40:25|0.006029
09:40:25|0.006029
09:40:26|0.006029
09:40:27|0.006029
09:40:29|0.006029
09:40:30|0.006029
09:40:31|0.006029
09:40:33|0.006029
09:40:34|0.006029
09:40:34|0.006029
09:40:36|0.006029
09:40:36|0.006029
09:40:37|0.006029
09:40:38|0.00604306
09:40:39|0.00604306
09:40:40|0.00604306
09:40:41|0.00604306
09:40:43|0.00604306
09:40:43|0.00604306
09:40:44|0.00604306
09:40:46|0.00604306
09:40:46|0.00604306
09:40:47|0.00604306
09:40:48|0.00604306
09:40:49|0.00604306
09:40:51|0.00604429
09:40:52|0.00604429
09:40:53|0.00604761
09:40:54|0.00604819
09:40:55|0.006047
09:40:56|0.00605858
09:40:57|0.00606004
09:40:58|0.00606004
09:40:59|0.00606004
09:41:00|0.00606201
09:41:01|0.00606694
09:41:02|0.00606694
09:41:04|0.0060706
09:41:04|0.00607989
09:41:06|0.00608264
09:41:07|0.00608543
09:41:08|0.00608754
09:41:09|0.00608754
09:41:09|0.00608902
09:41:10|0.0061
09:41:11|0.0061
09:41:12|0.00608863
09:41:13|0.00608863
09:41:14|0.00608863
09:41:16|0.00608863
09:41:16|0.00608863
09:41:18|0.00608863
09:41:19|0.00609451
09:41:20|0.00609451
09:41:20|0.00609451
09:41:22|0.00608442
09:41:23|0.00608442
09:41:24|0.00608442
09:41:26|0.00608519
09:41:27|0.00608519
09:41:28|0.00609613
09:41:29|0.00609613
09:41:31|0.00609613
09:41:31|0.00609613
09:41:33|0.00609226
09:41:34|0.00609226
09:41:35|0.00609226
09:41:37|0.00609226
09:41:38|0.00609226
09:41:39|0.00608913
09:41:41|0.00608194
09:41:42|0.00608194
09:41:43|0.00608194
09:41:44|0.00607043
09:41:45|0.00606816
09:41:47|0.00606816
09:41:48|0.00606816
09:41:48|0.00606816
09:41:49|0.00606816
09:41:50|0.00606816
09:41:51|0.00606816
09:41:52|0.00606816
09:41:53|0.00606816
09:41:54|0.00606816
09:41:55|0.00607013
09:41:56|0.00607013
09:41:57|0.00607013
09:41:58|0.00607013
09:41:59|0.00607013
09:42:01|0.00607013
09:42:02|0.00607013
09:42:03|0.00607013
09:42:04|0.00607013
09:42:05|0.00607013
09:42:06|0.00607013
09:42:07|0.00607013
09:42:08|0.00607013
09:42:08|0.00607013
09:42:10|0.00607013
09:42:12|0.00607013
09:42:12|0.00607013
09:42:13|0.00607013
09:42:14|0.00607013
09:42:15|0.00607013
09:42:16|0.00607013
09:42:17|0.00607013
09:42:19|0.00607013
09:42:20|0.00607013
09:42:21|0.00607013
09:42:22|0.00607013
09:42:23|0.00607013
09:42:23|0.00607013
09:42:25|0.00605784
09:42:26|0.00605784
09:42:27|0.00605466
09:42:28|0.00605423
09:42:28|0.00605423
09:42:31|0.00605423
09:42:32|0.00605423
09:42:32|0.00605423
09:42:33|0.00605423
09:42:34|0.00605423
09:42:35|0.00604106
09:42:36|0.00604776
09:42:37|0.00604776
09:42:39|0.00604776
09:42:41|0.00604133
09:42:41|0.00603708
09:42:43|0.00603708
09:42:43|0.00603654
09:42:45|0.00603
09:42:45|0.00603
09:42:47|0.00603
09:42:47|0.00603
09:42:49|0.00602835
09:42:50|0.00602835
09:42:50|0.00602835
09:42:51|0.00602835
09:42:53|0.00602835
09:42:53|0.00603864
09:42:54|0.00603296
09:42:55|0.00604079
09:42:56|0.00604079
09:42:57|0.00604079
09:42:58|0.00604079
09:42:59|0.00604079
09:43:00|0.00603865
09:43:02|0.00603865
09:43:03|0.00603865
09:43:04|0.00603865
09:43:04|0.00603865
09:43:06|0.00603995
09:43:06|0.00603995
09:43:08|0.00603995
09:43:09|0.00603995
09:43:10|0.00603995
09:43:11|0.00602634
09:43:12|0.00602634
09:43:13|0.00603292
09:43:14|0.00603292
09:43:15|0.00603292
09:43:16|0.00602566
09:43:17|0.00602566
09:43:19|0.00602646
09:43:20|0.0060225
09:43:20|0.00602154
09:43:21|0.00601642
09:43:22|0.00601642
09:43:23|0.00601642
09:43:25|0.00601642
09:43:27|0.00601642
09:43:28|0.00601642
09:43:29|0.00601642
09:43:30|0.00601642
09:43:31|0.00601642
09:43:32|0.00601642
09:43:33|0.00601642
09:43:34|0.00601642
09:43:35|0.00601642
09:43:36|0.00601642
09:43:37|0.00601642
09:43:38|0.00601642
09:43:39|0.00601642
09:43:40|0.00603836
09:43:41|0.00603836
09:43:42|0.00603836
09:43:44|0.00603836
09:43:45|0.00603836
09:43:46|0.00603836
09:43:46|0.00603836
09:43:47|0.00603836
09:43:48|0.00603836
09:43:49|0.00603836
09:43:51|0.00603836
09:43:51|0.00603995
09:43:52|0.00603995
09:43:53|0.00603995
09:43:54|0.00603995
09:43:55|0.00603995
09:43:56|0.00604819
09:43:58|0.00604819
09:43:59|0.00604819
09:43:59|0.00604819
09:44:00|0.00604819
09:44:02|0.00604819
09:44:03|0.00604819
09:44:03|0.00604819
09:44:05|0.00604819
09:44:07|0.00604819
09:44:07|0.00604819
09:44:08|0.00604819
09:44:10|0.00603901
09:44:11|0.00603901
09:44:12|0.00603901
09:44:13|0.00603901
09:44:14|0.00604063
09:44:15|0.00604063
09:44:16|0.00604063
09:44:17|0.00604063
09:44:18|0.00604063
09:44:19|0.00604063
09:44:20|0.00604063
09:44:21|0.00604063
09:44:22|0.00604063
09:44:23|0.00604063
09:44:24|0.00604063
09:44:25|0.00603644
09:44:27|0.00603644
09:44:28|0.00603641
09:44:29|0.00603641
09:44:30|0.00603641
09:44:31|0.00603641
09:44:32|0.0060225
09:44:33|0.00602
09:44:35|0.00601342
09:44:36|0.00601058
09:44:37|0.00601058
09:44:38|0.00601058
09:44:39|0.00601058
09:44:40|0.00601058
09:44:41|0.00601058
09:44:42|0.00601058
09:44:44|0.00601058
09:44:44|0.00601058
09:44:46|0.00601058
09:44:47|0.00601058
09:44:48|0.00601058
09:44:49|0.00601058
09:44:50|0.00601058
09:44:50|0.00601058
09:44:52|0.00601058
09:44:53|0.00601058
09:44:54|0.00601058
09:44:55|0.00602512
09:44:56|0.00602512
09:44:57|0.00602512
09:44:58|0.00602512
09:44:59|0.00602512
09:45:00|0.00602512
09:45:01|0.00602512
09:45:02|0.00602512
09:45:04|0.00602512
09:45:05|0.00602512
09:45:05|0.00602512
09:45:08|0.00602512
09:45:08|0.00602512
09:45:09|0.00602512
09:45:10|0.00602512
09:45:11|0.00602512
09:45:12|0.00602512
09:45:13|0.00602512
09:45:14|0.00602512
09:45:15|0.00602512
09:45:16|0.00602112
09:45:17|0.00602112
09:45:18|0.00602112
09:45:19|0.00601058
09:45:20|0.00601
09:45:21|0.00601
09:45:22|0.00601283
09:45:23|0.00600741
09:45:24|0.00600741
09:45:25|0.0060033
09:45:27|0.006
09:45:29|0.00600393
09:45:29|0.00600393
09:45:30|0.00600393
09:45:32|0.0060033
09:45:33|0.0060033
09:45:35|0.00601494
09:45:35|0.00601494
09:45:36|0.00601494
09:45:38|0.00601494
09:45:38|0.00601494
09:45:40|0.00601494
09:45:41|0.00601494
09:45:43|0.00601494
09:45:43|0.00601494
09:45:44|0.00602778
09:45:45|0.00602778
09:45:46|0.00602778
09:45:47|0.00602778
09:45:49|0.00602778
09:45:50|0.00602778
09:45:51|0.00602778
09:45:52|0.00602778
09:45:54|0.00603462
09:45:54|0.00604657
09:45:55|0.00604657
09:45:57|0.00604174
09:45:58|0.00604174
09:45:59|0.00604174
09:46:00|0.00604174
09:46:01|0.00604174
09:46:01|0.00604174
09:46:03|0.00604174
09:46:04|0.00604174
09:46:05|0.0060445
09:46:07|0.0060445
09:46:08|0.00604761
09:46:09|0.00604819
09:46:10|0.00604856
09:46:11|0.00605
09:46:12|0.00605615
09:46:13|0.00605615
09:46:14|0.00605615
09:46:15|0.00605615
09:46:15|0.00605615
09:46:16|0.00605615
09:46:18|0.00605615
09:46:19|0.00605367
09:46:20|0.00605367
09:46:21|0.00605
09:46:22|0.00605
09:46:23|0.00605
09:46:24|0.00605
09:46:25|0.00605
09:46:26|0.00605
09:46:27|0.00605
09:46:28|0.00605787
09:46:30|0.00605787
09:46:30|0.00605787
09:46:31|0.00605787
09:46:32|0.00605856
09:46:33|0.00605856
09:46:34|0.00605856
09:46:36|0.00605856
09:46:36|0.00605856
09:46:37|0.00605856
09:46:38|0.00605856
09:46:40|0.00605856
09:46:41|0.00605856
09:46:42|0.00605856
09:46:43|0.00605856
09:46:44|0.00605856
09:46:46|0.00605367
09:46:47|0.00605367
09:46:48|0.00605367
09:46:48|0.00604384
09:46:50|0.00604384
09:46:51|0.00604384
09:46:52|0.00604384
09:46:53|0.00604434
09:46:54|0.00604434
09:46:55|0.00604434
09:46:56|0.00604434
09:46:57|0.00604004
09:46:58|0.00604004
09:46:59|0.00604004
09:47:00|0.00604004
09:47:01|0.00604004
09:47:02|0.00604004
09:47:03|0.00604004
09:47:04|0.00604004
09:47:05|0.00604004
09:47:06|0.00604004
09:47:08|0.0060397
09:47:08|0.0060397
09:47:09|0.0060397
09:47:10|0.00603
09:47:11|0.00603
09:47:12|0.00603
09:47:13|0.00603
09:47:14|0.00603
09:47:15|0.00603228
09:47:16|0.00603228
09:47:17|0.00603228
09:47:19|0.0060303
09:47:20|0.0060303
09:47:21|0.0060303
09:47:22|0.0060303
09:47:23|0.0060303
09:47:24|0.0060303
09:47:25|0.0060303
09:47:26|0.00602535
09:47:27|0.00602535
09:47:28|0.00602535
09:47:29|0.00602535
09:47:31|0.0060225
09:47:31|0.0060225
09:47:33|0.0060225
09:47:34|0.0060225
09:47:35|0.0060225
09:47:36|0.0060225
09:47:37|0.0060225
09:47:38|0.00601919
09:47:39|0.00601919
09:47:40|0.00601919
09:47:41|0.00601919
09:47:43|0.00601919
09:47:44|0.00601919
09:47:45|0.0060225
09:47:45|0.0060225
09:47:47|0.0060225
09:47:47|0.0060225
09:47:48|0.0060225
09:47:50|0.0060225
09:47:51|0.0060225
09:47:52|0.00602602
09:47:53|0.00602602
09:47:54|0.00602602
09:47:55|0.00602602
09:47:57|0.00602602
09:47:58|0.00602602
09:47:58|0.00602602
09:47:59|0.00602602
09:48:00|0.00602602
09:48:02|0.00602602
09:48:03|0.00601531
09:48:04|0.00601531
09:48:04|0.00601531
09:48:05|0.0060141
09:48:07|0.0060141
09:48:08|0.0060141
09:48:09|0.00601058
09:48:10|0.00601057
09:48:12|0.00600001
09:48:12|0.006
09:48:14|0.00599883
09:48:15|0.00599883
09:48:16|0.00599883
09:48:17|0.00599503
09:48:18|0.00598731
09:48:19|0.00598731
09:48:20|0.00598731
09:48:21|0.00598085
09:48:22|0.00598085
09:48:23|0.00598085
09:48:24|0.00598731
09:48:25|0.00598731
09:48:26|0.00598731
09:48:27|0.00598731
09:48:28|0.00598731
09:48:29|0.00598731
09:48:31|0.00598649
09:48:33|0.00599785
09:48:33|0.00599785
09:48:34|0.00599785
09:48:35|0.00599785
09:48:36|0.00599785
09:48:37|0.00599785
09:48:38|0.00599785
09:48:39|0.00599785
09:48:40|0.00599785
09:48:42|0.00599785
09:48:43|0.00599785
09:48:45|0.00599785
09:48:45|0.00600519
09:48:46|0.00600519
09:48:47|0.00600519
09:48:48|0.00600424
09:48:49|0.00600424
09:48:50|0.00600424
09:48:52|0.00599785
09:48:53|0.00599785
09:48:54|0.00599785
09:48:55|0.00599785
09:48:56|0.00599785
09:48:57|0.00600893
09:48:58|0.00600893
09:48:59|0.00600893
09:49:00|0.00601119
09:49:01|0.00601119
09:49:02|0.00601119
09:49:02|0.00602966
09:49:03|0.00602966
09:49:05|0.00602966
09:49:07|0.00602966
09:49:07|0.00602966
09:49:08|0.00602966
09:49:09|0.00602966
09:49:10|0.00602966
09:49:11|0.00602966
09:49:12|0.00602966
09:49:13|0.00602966
09:49:14|0.00602966
09:49:16|0.00602966
09:49:17|0.00602966
09:49:18|0.00602966
09:49:19|0.00602966
09:49:20|0.00602966
09:49:21|0.00602966
09:49:22|0.00602966
09:49:23|0.00602966
09:49:24|0.00602966
09:49:25|0.00602966
09:49:25|0.00602966
09:49:27|0.00600893
09:49:27|0.00599923
09:49:29|0.00599923
09:49:30|0.00600752
09:49:32|0.00600752
09:49:33|0.00600752
09:49:35|0.00599732
09:49:36|0.00599957
09:49:37|0.00599957
09:49:37|0.00599957
09:49:39|0.00599957
09:49:40|0.00599957
09:49:41|0.00599415
09:49:41|0.00599415
09:49:43|0.00599415
09:49:44|0.00599415
09:49:46|0.00599415
09:49:46|0.00599415
09:49:47|0.00599415
09:49:48|0.00599415
09:49:49|0.00599415
09:49:50|0.00599415
09:49:51|0.00599415
09:49:52|0.00599415
09:49:53|0.00599415
09:49:54|0.00599415
09:49:55|0.00599415
09:49:56|0.00599016
09:49:57|0.00599016
09:49:58|0.00599016
09:49:59|0.00599016
09:50:01|0.00599016
09:50:02|0.00599016
09:50:03|0.00599717
09:50:03|0.00599717
09:50:05|0.00599717
09:50:06|0.00599
09:50:07|0.00599
09:50:08|0.00599
09:50:10|0.00599
09:50:10|0.00599
09:50:11|0.00599844
09:50:12|0.00599844
09:50:13|0.00599844
09:50:14|0.00599415
09:50:15|0.00599415
09:50:16|0.00599415
09:50:17|0.00599415
09:50:18|0.00598267
09:50:19|0.00598267
09:50:20|0.00598267
09:50:21|0.00598267
09:50:22|0.00598267
09:50:24|0.00598267
09:50:25|0.00599584
09:50:26|0.00599584
09:50:27|0.00599584
09:50:28|0.00599584
09:50:29|0.00599584
09:50:30|0.00599584
09:50:31|0.00599584
09:50:32|0.00599584
09:50:34|0.00599584
09:50:35|0.00599584
09:50:36|0.00599584
09:50:36|0.00601074
09:50:38|0.00601074
09:50:39|0.00601074
09:50:40|0.00601074
09:50:41|0.00601074
09:50:42|0.00601074
09:50:43|0.0060003
09:50:44|0.0060003
09:50:45|0.0060003
09:50:46|0.0060003
09:50:47|0.0060003
09:50:48|0.0060003
09:50:49|0.0060003
09:50:51|0.0060003
09:50:52|0.0060003
09:50:53|0.0060003
09:50:54|0.0060003
09:50:55|0.0060003
09:50:56|0.0060003
09:50:57|0.0060003
09:50:58|0.0060003
09:50:59|0.0060003
09:51:01|0.0060003
09:51:01|0.0060003
09:51:03|0.0060003
09:51:04|0.0060003
09:51:05|0.0060003
09:51:06|0.0060003
09:51:07|0.0060003
09:51:08|0.0060003
09:51:09|0.0060003
09:51:10|0.0060003
09:51:11|0.0060003
09:51:12|0.0060003
09:51:13|0.0060003
09:51:14|0.0060003
09:51:15|0.0060003
09:51:16|0.0060003
09:51:17|0.0060003
09:51:18|0.0060003
09:51:19|0.0060003
09:51:20|0.0060003
09:51:21|0.0060003
09:51:22|0.0060003
09:51:23|0.0060003
09:51:24|0.0060003
09:51:25|0.0060003
09:51:26|0.0060003
09:51:27|0.0060003
09:51:28|0.0060003
09:51:29|0.0060003
09:51:30|0.0060003
09:51:31|0.0060003
09:51:32|0.0060003
09:51:33|0.0060003
09:51:35|0.0060003
09:51:35|0.0060003
09:51:36|0.0060003
09:51:38|0.0060003
09:51:39|0.00600589
09:51:39|0.00599424
09:51:41|0.00599424
09:51:41|0.00599536
09:51:42|0.0060033
09:51:44|0.0060033
09:51:45|0.0060033
09:51:46|0.0060033
09:51:47|0.0060033
09:51:48|0.0060033
09:51:49|0.0060033
09:51:50|0.0060033
09:51:51|0.0060033
09:51:53|0.0060033
09:51:54|0.0060033
09:51:55|0.0060033
09:51:56|0.0060033
09:51:57|0.0060033
09:51:59|0.0060033
09:51:59|0.0060033
09:52:01|0.0060033
09:52:01|0.00601339
09:52:03|0.00601339
09:52:04|0.0060033
09:52:06|0.0060033
09:52:08|0.0060033
09:52:08|0.0060033
09:52:09|0.0060033
09:52:10|0.00602267
09:52:11|0.00602267
09:52:12|0.00602
09:52:13|0.00602
09:52:14|0.00602
09:52:15|0.00602
09:52:16|0.00602
09:52:17|0.00602618
09:52:18|0.00602729
09:52:19|0.00602841
09:52:20|0.00602966
09:52:21|0.00602966
09:52:22|0.00602966
09:52:23|0.00602966
09:52:24|0.00602966
09:52:25|0.00602966
09:52:26|0.00602966
09:52:27|0.00602966
09:52:28|0.00602966
09:52:29|0.00602966
09:52:30|0.00602966
09:52:31|0.0060305
09:52:32|0.0060305
09:52:33|0.0060305
09:52:34|0.0060305
09:52:35|0.0060305
09:52:36|0.0060305
09:52:38|0.0060305
09:52:39|0.0060305
09:52:40|0.0060305
09:52:41|0.00601584
09:52:42|0.00601584
09:52:43|0.00600951
09:52:44|0.00600951
09:52:45|0.00600951
09:52:46|0.00600951
09:52:47|0.00600951
09:52:48|0.0060089
09:52:50|0.0060089
09:52:50|0.0060089
09:52:52|0.0060089
09:52:53|0.00601403
09:52:54|0.00601584
09:52:55|0.00601584
09:52:56|0.00601584
09:52:57|0.00601584
09:52:58|0.00601584
09:52:58|0.00601584
09:53:01|0.0060156
09:53:01|0.0060156
09:53:02|0.0060156
09:53:03|0.0060156
09:53:04|0.00601584
09:53:06|0.00601584
09:53:07|0.00601584
09:53:08|0.00601584
09:53:09|0.00601584
09:53:09|0.00601584
09:53:11|0.00601584
09:53:12|0.00601584
09:53:13|0.00601584
09:53:15|0.00601584
09:53:16|0.00601584
09:53:17|0.00601584
09:53:18|0.00601584
09:53:19|0.00601584
09:53:20|0.00602877
09:53:21|0.00602877
09:53:22|0.00602877
09:53:23|0.00602877
09:53:24|0.00602877
09:53:26|0.00602877
09:53:27|0.00602877
09:53:28|0.00602877
09:53:28|0.00602877
09:53:30|0.00602877
09:53:30|0.00602877
09:53:32|0.00602877
09:53:32|0.00602877
09:53:33|0.00602877
09:53:34|0.00602877
09:53:36|0.00602877
09:53:37|0.00602877
09:53:38|0.00602877
09:53:39|0.00602877
09:53:41|0.00602877
09:53:42|0.00601584
09:53:42|0.00601584
09:53:44|0.00601584
09:53:45|0.00601584
09:53:46|0.00601584
09:53:48|0.00601584
09:53:49|0.00601584
09:53:49|0.00601584
09:53:51|0.00601584
09:53:51|0.00601584
09:53:53|0.00601584
09:53:53|0.00601584
09:53:54|0.00601584
09:53:55|0.00601584
09:53:56|0.00601584
09:53:57|0.00601584
09:53:59|0.00601584
09:54:00|0.00601584
09:54:01|0.00601584
09:54:01|0.00601584
09:54:03|0.00601584
09:54:03|0.00601584
09:54:04|0.00601584
09:54:06|0.00601584
09:54:07|0.00601584
09:54:08|0.00601584
09:54:08|0.00601584
09:54:09|0.00602877
09:54:11|0.00602877
09:54:12|0.00602877
09:54:14|0.00602877
09:54:15|0.00602877
09:54:16|0.00602877
09:54:18|0.00603712
09:54:18|0.00603712
09:54:20|0.00604558
09:54:20|0.00604558
09:54:22|0.00604558
09:54:22|0.00604558
09:54:23|0.00602821
09:54:25|0.00602821
09:54:25|0.00602821
09:54:26|0.00602821
09:54:28|0.00602821
09:54:28|0.00602821
09:54:30|0.00602821
09:54:31|0.00602821
09:54:32|0.00602821
09:54:33|0.00602821
09:54:34|0.00602821
09:54:35|0.00602821
09:54:37|0.00602821
09:54:38|0.00602821
09:54:39|0.00602821
09:54:40|0.00602821
09:54:41|0.00604333
09:54:43|0.00604333
09:54:44|0.00604333
09:54:44|0.00604333
09:54:45|0.00604333
09:54:46|0.00604333
09:54:48|0.00604333
09:54:48|0.00604325
09:54:50|0.00604325
09:54:51|0.00604325
09:54:52|0.00604325
09:54:53|0.00604333
09:54:54|0.00604333
09:54:55|0.0060476
09:54:55|0.0060476
09:54:56|0.0060476
09:54:57|0.00604819
09:54:59|0.00604856
09:55:00|0.00604856
09:55:01|0.00604856
09:55:02|0.00604856
09:55:03|0.00604856
09:55:04|0.00604856
09:55:05|0.00604856
09:55:06|0.00604856
09:55:07|0.006055
09:55:08|0.00605
09:55:09|0.00605
09:55:10|0.00604819
09:55:11|0.00604819
09:55:12|0.00604333
09:55:13|0.00604333
09:55:14|0.00604333
09:55:15|0.00604333
09:55:16|0.00604333
09:55:17|0.00604333
09:55:18|0.00604333
09:55:19|0.00604333
09:55:20|0.00604333
09:55:21|0.00604903
09:55:22|0.00604903
09:55:23|0.00604333
09:55:24|0.00604333
09:55:25|0.00604214
09:55:27|0.00604214
09:55:27|0.00604214
09:55:28|0.00604214
09:55:29|0.00604214
09:55:31|0.00604083
09:55:31|0.00604083
09:55:32|0.00604083
09:55:33|0.00604083
09:55:34|0.00604083
09:55:36|0.00604083
09:55:37|0.00604083
09:55:39|0.00604083
09:55:40|0.00604083
09:55:41|0.00604083
09:55:42|0.00604083
09:55:43|0.00604409
09:55:44|0.00604409
09:55:45|0.00604946
09:55:47|0.00605056
09:55:47|0.00605056
09:55:49|0.00605649
09:55:50|0.00605649
09:55:51|0.00606201
09:55:52|0.00605903
09:55:53|0.00606695
09:55:54|0.00606695
09:55:55|0.00606979
09:55:56|0.00606979
09:55:58|0.00606979
09:55:58|0.00606082
09:55:59|0.00605264
09:56:00|0.00605906
09:56:02|0.00605906
09:56:03|0.00605987
09:56:04|0.00606991
09:56:05|0.00606991
09:56:07|0.00606016
09:56:08|0.00606016
09:56:08|0.00606374
09:56:10|0.00606374
09:56:10|0.00606374
09:56:11|0.00606374
09:56:13|0.00606374
09:56:14|0.00606374
09:56:14|0.00606374
09:56:16|0.0060706
09:56:16|0.0060706
09:56:17|0.0060706
09:56:18|0.0060706
09:56:20|0.0060706
09:56:21|0.0060706
09:56:22|0.0060706
09:56:23|0.0060706
09:56:24|0.0060706
09:56:25|0.0060706
09:56:26|0.0060706
09:56:27|0.0060706
09:56:28|0.0060706
09:56:29|0.0060706
09:56:30|0.0060706
09:56:31|0.0060706
09:56:32|0.00606165
09:56:33|0.00606165
09:56:34|0.00606165
09:56:35|0.00606165
09:56:36|0.00606165
09:56:37|0.00604642
09:56:39|0.00604642
09:56:40|0.00604642
09:56:42|0.00604642
09:56:42|0.00604642
09:56:43|0.00604642
09:56:44|0.00605864
09:56:45|0.00604642
09:56:46|0.00604642
09:56:47|0.00604642
09:56:48|0.00604642
09:56:49|0.00604642
09:56:51|0.00604642
09:56:52|0.00604642
09:56:53|0.00604642
09:56:54|0.00604642
09:56:54|0.00604642
09:56:56|0.00604642
09:56:57|0.00604642
09:56:59|0.00604642
09:56:59|0.00604642
09:57:00|0.00604642
09:57:01|0.00605776
09:57:02|0.00605776
09:57:03|0.00605776
09:57:04|0.00605776
09:57:05|0.00604642
09:57:06|0.00604642
09:57:07|0.00608754
09:57:08|0.00608149
09:57:09|0.00610019
09:57:10|0.0061094
09:57:11|0.00610004
09:57:12|0.00610004
09:57:13|0.00610795
09:57:14|0.00608972
09:57:15|0.00608972
09:57:16|0.00608972
09:57:17|0.00608247
09:57:18|0.00608247
09:57:19|0.00608247
09:57:20|0.00608247
09:57:21|0.00608247
09:57:22|0.00608247
09:57:23|0.00608247
09:57:24|0.00610941
09:57:25|0.00611891
09:57:26|0.00611891
09:57:27|0.00611891
09:57:28|0.00612728
09:57:29|0.00611403
09:57:30|0.00613238
09:57:31|0.00613238
09:57:32|0.00613238
09:57:33|0.00613238
09:57:34|0.00613238
09:57:35|0.00613238
09:57:36|0.00613238
09:57:37|0.0061171
09:57:38|0.00610663
09:57:40|0.00610663
09:57:42|0.00611518
09:57:42|0.006092
09:57:43|0.006092
09:57:45|0.006092
09:57:46|0.00610297
09:57:47|0.00610297
09:57:48|0.0060975
09:57:49|0.00608469
09:57:51|0.00608142
09:57:51|0.00608449
09:57:52|0.00609225
09:57:54|0.00609225
09:57:56|0.00609225
09:57:56|0.00609225
09:57:58|0.00609225
09:57:59|0.00609225
09:58:00|0.00609225
09:58:01|0.00609225
09:58:02|0.00609225
09:58:02|0.00608899
09:58:03|0.00608914
09:58:04|0.00608914
09:58:06|0.00608914
09:58:07|0.00608914
09:58:08|0.00608914
09:58:09|0.00608914
09:58:11|0.006094
09:58:12|0.006094
09:58:13|0.006094
09:58:14|0.006094
09:58:15|0.006094
09:58:16|0.006094
09:58:16|0.006094
09:58:17|0.006094
09:58:18|0.006094
09:58:19|0.006094
09:58:20|0.00609426
09:58:21|0.00609426
09:58:23|0.00609337
09:58:23|0.00607591
09:58:24|0.00607458
09:58:25|0.00607458
09:58:27|0.0060741
09:58:28|0.00607333
09:58:29|0.00607043
09:58:31|0.00607043
09:58:31|0.00607043
09:58:32|0.00607043
09:58:33|0.00607043
09:58:35|0.00607043
09:58:35|0.00607043
09:58:36|0.00607043
09:58:37|0.00608688
09:58:39|0.00608688
09:58:40|0.00608499
09:58:41|0.00608499
09:58:43|0.00608499
09:58:44|0.00608499
09:58:44|0.00608499
09:58:46|0.00608499
09:58:47|0.00608148
09:58:48|0.00608148
09:58:49|0.00608148
09:58:51|0.00608148
09:58:52|0.00608148
09:58:53|0.00608148
09:58:54|0.00608147
09:58:56|0.00608147
09:58:57|0.00608124
09:58:58|0.00608147
09:58:59|0.00608124
09:59:01|0.00608124
09:59:01|0.00608124
09:59:03|0.00608124
09:59:04|0.00608124
09:59:05|0.00607043
09:59:06|0.00605967
09:59:08|0.00605784
09:59:08|0.00605784
09:59:10|0.00605466
09:59:11|0.00605996
09:59:11|0.00604819
09:59:13|0.00604819
09:59:14|0.00604819
09:59:15|0.00605656
09:59:16|0.00605656
09:59:17|0.00606656
09:59:18|0.00605877
09:59:19|0.00605877
09:59:21|0.00605877
09:59:21|0.00605877
09:59:22|0.00605877
09:59:23|0.00605877
09:59:24|0.00605877
09:59:25|0.00605877
09:59:26|0.00606246
09:59:27|0.00606246
09:59:28|0.00606246
09:59:29|0.00606246
09:59:30|0.00606246
09:59:31|0.00606246
09:59:32|0.00606246
09:59:33|0.00606246
09:59:34|0.00606246
09:59:35|0.00606246
09:59:36|0.00606246
09:59:37|0.00606246
09:59:38|0.00606246
09:59:39|0.00606246
09:59:41|0.00606246
09:59:42|0.00606246
09:59:44|0.00606246
09:59:45|0.00606246
09:59:47|0.00606246
09:59:48|0.00606246
09:59:49|0.00606246
09:59:50|0.00606246
09:59:52|0.00606246
09:59:52|0.00606246
09:59:53|0.00606246
09:59:55|0.00606246
09:59:56|0.00606246
09:59:57|0.00606246
09:59:58|0.00606246
09:59:59|0.00606246
10:00:00|0.00606246
10:00:01|0.00606246
10:00:02|0.00606246
10:00:04|0.00606246
10:00:04|0.00606246
10:00:06|0.00606246
10:00:07|0.00606246
10:00:08|0.00606246
10:00:09|0.00606246
10:00:10|0.00608147
10:00:11|0.00608147
10:00:12|0.00608147
10:00:13|0.00608147
10:00:14|0.00608147
10:00:15|0.00605607
10:00:16|0.00605607
10:00:17|0.00604406
10:00:18|0.00604232
10:00:19|0.00604232
10:00:20|0.00604232
10:00:21|0.00604232
10:00:22|0.00604862
10:00:23|0.00604862
10:00:25|0.00604862
10:00:25|0.00604862
10:00:27|0.00604862
10:00:27|0.00604862
10:00:29|0.00604862
10:00:30|0.00604862
10:00:30|0.00604862
10:00:31|0.00604159
10:00:33|0.00604159
10:00:34|0.00604139
10:00:34|0.00604139
10:00:36|0.00604139
10:00:36|0.00604139
10:00:37|0.00604139
10:00:39|0.00604834
10:00:39|0.00604834
10:00:40|0.00604834
10:00:42|0.00604834
10:00:43|0.00604834
10:00:45|0.00604834
10:00:45|0.00604834
10:00:46|0.00604862
10:00:48|0.00604862
10:00:49|0.00604862
10:00:51|0.00604556
10:00:51|0.00604556
10:00:52|0.00604556
10:00:54|0.00605222
10:00:55|0.00605222
10:00:57|0.00605222
10:00:57|0.00605222
10:00:59|0.00605222
10:00:59|0.00605222
10:01:00|0.00605711
10:01:02|0.00605711
10:01:02|0.00605711
10:01:03|0.00605711
10:01:04|0.0060706
10:01:05|0.0060706
10:01:06|0.0060706
10:01:08|0.00607659
10:01:09|0.00607659
10:01:09|0.00607659
10:01:11|0.00607659
10:01:12|0.00607659
10:01:12|0.00607659
10:01:14|0.00607
10:01:14|0.0060706
10:01:16|0.00606734
10:01:17|0.00606734
10:01:18|0.00606734
10:01:19|0.00606734
10:01:20|0.00606734
10:01:21|0.00606734
10:01:22|0.00606734
10:01:23|0.00606734
10:01:24|0.00606734
10:01:25|0.00606734
10:01:26|0.00606734
10:01:27|0.00606734
10:01:28|0.00606734
10:01:29|0.00606734
10:01:30|0.0060738
10:01:31|0.0060738
10:01:32|0.00607153
10:01:33|0.00607153
10:01:34|0.00607153
10:01:35|0.00607153
10:01:36|0.00607153
10:01:37|0.00607153
10:01:38|0.00607153
10:01:39|0.00607153
10:01:40|0.00607153
10:01:41|0.00607153
10:01:42|0.00607153
10:01:44|0.00606734
10:01:45|0.00606734
10:01:46|0.00606734
10:01:48|0.00606734
10:01:48|0.00606734
10:01:49|0.00606734
10:01:51|0.00606734
10:01:53|0.00606734
10:01:54|0.00606734
10:01:55|0.00606734
10:01:56|0.00606734
10:01:57|0.00606734
10:01:58|0.00606734
10:02:00|0.00606734
10:02:01|0.00606734
10:02:02|0.00606734
10:02:03|0.00606734
10:02:05|0.00606876
10:02:05|0.00606876
10:02:06|0.00606876
10:02:07|0.00606876
10:02:08|0.00606876
10:02:09|0.00606876
10:02:10|0.00606876
10:02:11|0.00606876
10:02:13|0.00606876
10:02:14|0.00606876
10:02:15|0.00606876
10:02:16|0.00606876
10:02:18|0.00606876
10:02:18|0.00608074
10:02:19|0.00608148
10:02:20|0.00608148
10:02:21|0.00608264
10:02:22|0.00608264
10:02:23|0.00608264
10:02:24|0.00608543
10:02:25|0.00608543
10:02:26|0.00608543
10:02:27|0.00608543
10:02:28|0.00608543
10:02:29|0.00608543
10:02:30|0.00608543
10:02:31|0.00608543
10:02:32|0.00608543
10:02:33|0.00607554
10:02:34|0.00607554
10:02:35|0.00607554
10:02:36|0.00608672
10:02:37|0.00608672
10:02:38|0.00609471
10:02:39|0.00609471
10:02:40|0.00609471
10:02:41|0.00609471
10:02:42|0.00609471
10:02:44|0.00608663
10:02:46|0.00608663
10:02:47|0.00608663
10:02:47|0.00608663
10:02:49|0.00608663
10:02:50|0.00608663
10:02:51|0.00608898
10:02:52|0.00608898
10:02:52|0.00608898
10:02:54|0.00608898
10:02:56|0.00608385
10:02:56|0.00608385
10:02:57|0.00608898
10:02:58|0.00608898
10:02:59|0.00608898
10:03:00|0.0060927
10:03:01|0.0060927
10:03:02|0.0060927
10:03:03|0.0060927
10:03:04|0.0060927
10:03:05|0.0060927
10:03:07|0.00609323
10:03:09|0.00609323
10:03:09|0.00609323
10:03:10|0.00609221
10:03:12|0.00609221
10:03:12|0.00609221
10:03:14|0.00609
10:03:14|0.00609
10:03:15|0.00609
10:03:16|0.00609
10:03:18|0.00609
10:03:19|0.00609
10:03:20|0.00609
10:03:21|0.00609
10:03:22|0.00609
10:03:23|0.00608276
10:03:24|0.00608276
10:03:25|0.00608276
10:03:26|0.00608276
10:03:27|0.00608276
10:03:28|0.00608276
10:03:29|0.00608276
10:03:30|0.00608276
10:03:32|0.00608276
10:03:33|0.00607043
10:03:34|0.00607043
10:03:35|0.00607043
10:03:36|0.00607043
10:03:37|0.00607043
10:03:37|0.00607043
10:03:38|0.00607043
10:03:40|0.00607043
10:03:41|0.00606876
10:03:42|0.0060674
10:03:42|0.0060674
10:03:43|0.0060674
10:03:45|0.0060674
10:03:47|0.0060674
10:03:48|0.0060674
10:03:49|0.0060674
10:03:50|0.0060674
10:03:51|0.0060674
10:03:52|0.0060674
10:03:53|0.0060674
10:03:54|0.0060674
10:03:55|0.0060674
10:03:57|0.00607124
10:03:58|0.00607124
10:03:59|0.00607973
10:04:00|0.00607973
10:04:00|0.00607973
10:04:02|0.00607973
10:04:03|0.00607973
10:04:04|0.00607973
10:04:05|0.00607973
10:04:05|0.00607973
10:04:07|0.00607973
10:04:08|0.00606845
10:04:09|0.00606734
10:04:11|0.00607243
10:04:11|0.00607243
10:04:12|0.00606734
10:04:13|0.00606734
10:04:15|0.0060633
10:04:16|0.0060633
10:04:17|0.0060674
10:04:18|0.0060674
10:04:19|0.0060674
10:04:20|0.0060674
10:04:21|0.0060674
10:04:22|0.0060674
10:04:23|0.00605841
10:04:24|0.00605784
10:04:25|0.00605711
10:04:27|0.00605472
10:04:27|0.00605235
10:04:28|0.00605235
10:04:29|0.00605235
10:04:30|0.00605235
10:04:31|0.00605235
10:04:32|0.00605996
10:04:33|0.00605996
10:04:34|0.00605996
10:04:35|0.00605923
10:04:36|0.00605784
10:04:38|0.00605784
10:04:39|0.00605784
10:04:39|0.00605784
10:04:41|0.00605784
10:04:42|0.00605784
10:04:43|0.00605784
10:04:44|0.00605784
10:04:45|0.00605784
10:04:47|0.00605784
10:04:47|0.00605784
10:04:48|0.00605784
10:04:50|0.00603712
10:04:52|0.00603712
10:04:52|0.00604756
10:04:53|0.00604756
10:04:54|0.00604693
10:04:55|0.00604693
10:04:56|0.00604693
10:04:57|0.00604693
10:04:59|0.00604693
10:05:00|0.00604693
10:05:01|0.00604693
10:05:02|0.00604693
10:05:03|0.00604693
10:05:05|0.00604693
10:05:05|0.00604693
10:05:06|0.00604693
10:05:07|0.00605048
10:05:08|0.00605048
10:05:10|0.00605048
10:05:11|0.00605048
10:05:12|0.00605297
10:05:14|0.00605297
10:05:14|0.00605297
10:05:15|0.00605297
10:05:17|0.00605297
10:05:18|0.00605297
10:05:19|0.00605297
10:05:20|0.00605297
10:05:22|0.00605297
10:05:23|0.00605297
10:05:23|0.00605297
10:05:25|0.00605187
10:05:26|0.00605187
10:05:26|0.00603559
10:05:27|0.00603445
10:05:29|0.00603026
10:05:30|0.00602883
10:05:31|0.00602883
10:05:32|0.00602883
10:05:33|0.00602883
10:05:33|0.00602883
10:05:34|0.00602909
10:05:35|0.00602909
10:05:37|0.00602909
10:05:37|0.00602477
10:05:39|0.00602477
10:05:39|0.00602477
10:05:40|0.00602477
10:05:41|0.00602477
10:05:42|0.00602477
10:05:44|0.00603829
10:05:45|0.00603829
10:05:46|0.00603829
10:05:48|0.00604049
10:05:48|0.00604049
10:05:50|0.00604049
10:05:51|0.00604049
10:05:52|0.00604198
10:05:53|0.00604198
10:05:54|0.00604037
10:05:55|0.00604037
10:05:56|0.00604037
10:05:57|0.00604037
10:05:58|0.00604037
10:05:59|0.00604037
10:06:01|0.00604037
10:06:02|0.00604037
10:06:02|0.00604037
10:06:03|0.00604037
10:06:04|0.00604037
10:06:06|0.00604037
10:06:07|0.00604037
10:06:08|0.00604037
10:06:09|0.00604037
10:06:10|0.00603596
10:06:11|0.00603596
10:06:12|0.00604183
10:06:13|0.00604183
10:06:14|0.00604183
10:06:15|0.00604183
10:06:16|0.00604183
10:06:17|0.00604183
10:06:18|0.00604183
10:06:19|0.00604183
10:06:20|0.00604183
10:06:21|0.00604183
10:06:22|0.00605445
10:06:23|0.00604378
10:06:24|0.00604454
10:06:25|0.00604454
10:06:26|0.00604454
10:06:27|0.00604454
10:06:28|0.00604119
10:06:29|0.00604119
10:06:30|0.00604119
10:06:31|0.00604119
10:06:32|0.00603518
10:06:33|0.00603518
10:06:34|0.00603518
10:06:35|0.00605
10:06:36|0.00605
10:06:37|0.00605
10:06:38|0.00605714
10:06:39|0.00605714
10:06:40|0.00605714
10:06:41|0.00605714
10:06:42|0.00605714
10:06:43|0.00605714
10:06:44|0.00605714
10:06:45|0.00605714
10:06:46|0.00605714
10:06:47|0.00605714
10:06:49|0.00605714
10:06:49|0.00605714
10:06:51|0.00605714
10:06:52|0.00605714
10:06:53|0.00605714
10:06:54|0.00605714
10:06:55|0.00605714
10:06:56|0.00605714
10:06:57|0.00603518
10:06:58|0.00604261
10:06:59|0.00604261
10:07:01|0.00604261
10:07:01|0.00604261
10:07:03|0.00604261
10:07:04|0.00604261
10:07:05|0.00604261
10:07:06|0.00604261
10:07:07|0.00604261
10:07:08|0.00604261
10:07:10|0.00604261
10:07:10|0.00604261
10:07:12|0.00604261
10:07:13|0.00604261
10:07:13|0.00604261
10:07:14|0.00604261
10:07:15|0.00603
10:07:16|0.00603
10:07:18|0.0060225
10:07:19|0.0060225
10:07:19|0.0060225
10:07:20|0.0060225
10:07:21|0.0060225
10:07:22|0.0060225
10:07:23|0.0060225
10:07:24|0.0060225
10:07:26|0.0060225
10:07:26|0.0060225
10:07:28|0.0060225
10:07:28|0.0060225
10:07:29|0.0060225
10:07:31|0.0060225
10:07:32|0.0060225
10:07:33|0.00602
10:07:33|0.00602
10:07:34|0.00602259
10:07:35|0.00602259
10:07:36|0.00602259
10:07:37|0.00602259
10:07:38|0.00602259
10:07:40|0.00602259
10:07:41|0.00601967
10:07:41|0.00601967
10:07:42|0.00601967
10:07:44|0.00601967
10:07:45|0.00601767
10:07:46|0.00601767
10:07:47|0.00601767
10:07:47|0.00601767
10:07:49|0.00601767
10:07:50|0.00601767
10:07:52|0.00601767
10:07:53|0.00601767
10:07:55|0.00601767
10:07:57|0.00601767
10:07:58|0.00601767
10:07:58|0.00601767
10:08:00|0.00601767
10:08:01|0.00601767
10:08:02|0.00601767
10:08:04|0.00601767
10:08:05|0.00601767
10:08:05|0.00601767
10:08:07|0.00601767
10:08:09|0.00601767
10:08:09|0.00601767
10:08:10|0.00601767
10:08:12|0.00601767
10:08:14|0.00601767
10:08:14|0.00601767
10:08:15|0.00601767
10:08:16|0.00601767
10:08:17|0.00601767
10:08:18|0.00602946
10:08:19|0.00602946
10:08:20|0.00602946
10:08:21|0.00602946
10:08:22|0.00602946
10:08:23|0.00602946
10:08:24|0.00602946
10:08:25|0.00602946
10:08:26|0.00602946
10:08:27|0.00602946
10:08:28|0.00602958
10:08:29|0.00602958
10:08:30|0.00602958
10:08:31|0.006
10:08:32|0.00599
10:08:33|0.00599
10:08:34|0.00599919
10:08:35|0.00599919
10:08:36|0.00599919
10:08:37|0.00599919
10:08:38|0.00599919
10:08:39|0.00599919
10:08:41|0.00599919
10:08:42|0.00599919
10:08:43|0.00599919
10:08:43|0.00599919
10:08:45|0.00599919
10:08:46|0.00599919
10:08:47|0.00599919
10:08:47|0.00599919
10:08:48|0.0059868
10:08:50|0.0059868
10:08:52|0.00599116
10:08:53|0.00599116
10:08:54|0.00599116
10:08:55|0.00599116
10:08:56|0.00598452
10:08:57|0.00598429
10:08:58|0.00598371
10:08:59|0.00598
10:09:00|0.00597827
10:09:02|0.00597827
10:09:02|0.00597827
10:09:03|0.00597574
10:09:04|0.00597574
10:09:06|0.00597574
10:09:07|0.00597574
10:09:08|0.00597574
10:09:09|0.00597574
10:09:11|0.00597574
10:09:12|0.00597574
10:09:12|0.00597574
10:09:13|0.00597574
10:09:14|0.00597574
10:09:16|0.00597574
10:09:16|0.00597574
10:09:17|0.00597574
10:09:18|0.00597574
10:09:19|0.00599212
10:09:20|0.00599212
10:09:21|0.00599212
10:09:23|0.00599212
10:09:24|0.00599212
10:09:25|0.00599212
10:09:26|0.00599212
10:09:27|0.00599212
10:09:28|0.00599212
10:09:29|0.00599212
10:09:30|0.00599212
10:09:31|0.00599212
10:09:32|0.00599212
10:09:33|0.00599212
10:09:35|0.00599212
10:09:36|0.00599212
10:09:36|0.00599212
10:09:37|0.00599212
10:09:38|0.00599212
10:09:39|0.00599745
10:09:40|0.00599745
10:09:41|0.00599745
10:09:42|0.00599745
10:09:43|0.00599745
10:09:45|0.00599212
10:09:45|0.00599212
10:09:46|0.00599212
10:09:47|0.00599212
10:09:49|0.00599212
10:09:49|0.00599212
10:09:51|0.00599212
10:09:52|0.00599212
10:09:53|0.00599212
10:09:55|0.00599212
10:09:55|0.00599212
10:09:57|0.00599212
10:09:58|0.00599212
10:09:59|0.00599212
10:10:00|0.00599212
10:10:02|0.00599212
10:10:03|0.00599212
10:10:04|0.00599212
10:10:05|0.00599212
10:10:06|0.00599212
10:10:08|0.006
10:10:09|0.0060012
10:10:10|0.00601119
10:10:11|0.00601119
10:10:12|0.00601119
10:10:13|0.006
10:10:14|0.006
10:10:15|0.006
10:10:16|0.006
10:10:17|0.006
10:10:18|0.006
10:10:19|0.006
10:10:21|0.006
10:10:22|0.006
10:10:23|0.006
10:10:23|0.006
10:10:24|0.006
10:10:25|0.006
10:10:26|0.006
10:10:27|0.006
10:10:28|0.006
10:10:30|0.006
10:10:31|0.00600551
10:10:32|0.00600551
10:10:33|0.00600551
10:10:34|0.00600551
10:10:35|0.00600551
10:10:36|0.00600551
10:10:37|0.00601151
10:10:38|0.00601151
10:10:39|0.00601151
10:10:41|0.00601151
10:10:42|0.00601151
10:10:42|0.00601151
10:10:43|0.00601151
10:10:44|0.00601151
10:10:46|0.00599717
10:10:46|0.00599717
10:10:48|0.00600163
10:10:49|0.00600163
10:10:49|0.00600163
10:10:50|0.00600163
10:10:53|0.00600163
10:10:53|0.00600163
10:10:55|0.00600163
10:10:56|0.00600163
10:10:57|0.00600163
10:10:59|0.00599339
10:10:59|0.00599339
10:11:00|0.00599339
10:11:01|0.00599339
10:11:02|0.00599339
10:11:03|0.00599339
10:11:05|0.00599053
10:11:06|0.00599053
10:11:07|0.0059868
10:11:09|0.00598942
10:11:09|0.00598942
10:11:10|0.00598942
10:11:12|0.00598942
10:11:13|0.00598942
10:11:14|0.00598942
10:11:15|0.00598942
10:11:16|0.00598942
10:11:17|0.00598981
10:11:18|0.00598981
10:11:19|0.00598981
10:11:20|0.00598981
10:11:21|0.00598981
10:11:22|0.00598981
10:11:23|0.00598981
10:11:24|0.00598981
10:11:25|0.00598981
10:11:26|0.00598981
10:11:27|0.00598981
10:11:28|0.00598981
10:11:29|0.00598981
10:11:30|0.00598981
10:11:31|0.00598981
10:11:32|0.00598981
10:11:33|0.00598981
10:11:34|0.00598981
10:11:35|0.00598981
10:11:36|0.00598981
10:11:37|0.00599339
10:11:38|0.00599339
10:11:39|0.00599339
10:11:40|0.00599339
10:11:41|0.00599339
10:11:42|0.00599339
10:11:44|0.00599339
10:11:44|0.00599339
10:11:46|0.00599339
10:11:46|0.00599339
10:11:48|0.00599339
10:11:48|0.00599339
10:11:49|0.00599339
10:11:50|0.00599339
10:11:52|0.00599339
10:11:53|0.00599339
10:11:55|0.00599339
10:11:55|0.00599339
10:11:57|0.00599339
10:11:58|0.00599339
10:11:59|0.00599339
10:12:00|0.00599339
10:12:01|0.00599339
10:12:02|0.00599339
10:12:03|0.00599339
10:12:04|0.00599339
10:12:05|0.00599339
10:12:07|0.00599339
10:12:08|0.00598981
10:12:09|0.00598981
10:12:10|0.00598981
10:12:11|0.00599339
10:12:13|0.00599339
10:12:13|0.00599339
10:12:15|0.005989
10:12:15|0.005989
10:12:17|0.005989
10:12:18|0.00598672
10:12:18|0.00598085
10:12:19|0.0059923
10:12:21|0.0059923
10:12:22|0.0059923
10:12:23|0.0059923
10:12:24|0.0059923
10:12:25|0.0059923
10:12:26|0.0059923
10:12:27|0.0059923
10:12:28|0.0059923
10:12:29|0.006
10:12:30|0.00600163
10:12:31|0.00600163
10:12:32|0.00600308
10:12:33|0.00600308
10:12:34|0.00599784
10:12:35|0.00599328
10:12:36|0.00599328
10:12:37|0.00599328
10:12:38|0.00599328
10:12:39|0.00599328
10:12:40|0.006
10:12:41|0.006
10:12:42|0.006
10:12:43|0.006
10:12:44|0.006
10:12:45|0.006
10:12:46|0.006
10:12:47|0.006
10:12:48|0.006
10:12:49|0.006
10:12:50|0.006
10:12:51|0.006
10:12:52|0.00599328
10:12:53|0.00599328
10:12:55|0.00599328
10:12:55|0.00599328
10:12:57|0.00599328
10:12:59|0.00599328
10:12:59|0.00599328
10:13:00|0.00599328
10:13:02|0.00599328
10:13:03|0.00599328
10:13:04|0.00599328
10:13:05|0.00599328
10:13:07|0.00599328
10:13:08|0.00597827
10:13:09|0.00596173
10:13:10|0.00596173
10:13:11|0.00596173
10:13:11|0.00596173
10:13:13|0.00595929
10:13:14|0.00595221
10:13:15|0.00591245
10:13:15|0.00591028
10:13:16|0.00590433
10:13:18|0.00591833
10:13:18|0.00591833
10:13:20|0.00591833
10:13:21|0.00591833
10:13:22|0.00591833
10:13:23|0.00591833
10:13:24|0.00592075
10:13:25|0.00592075
10:13:26|0.00592075
10:13:27|0.00592075
10:13:28|0.00592075
10:13:29|0.00591166
10:13:30|0.00591166
10:13:31|0.00591166
10:13:32|0.00591166
10:13:33|0.00591166
10:13:34|0.00591166
10:13:35|0.00591166
10:13:36|0.00591166
10:13:37|0.00591166
10:13:38|0.00591166
10:13:39|0.00591166
10:13:40|0.0059191
10:13:41|0.0059191
10:13:42|0.0059191
10:13:43|0.0059191
10:13:44|0.0059191
10:13:45|0.0059191
10:13:46|0.0059191
10:13:47|0.00592281
10:13:48|0.00591492
10:13:49|0.00591754
10:13:50|0.00591754
10:13:51|0.00591719
10:13:51|0.00591719
10:13:53|0.00591719
10:13:53|0.00591719
10:13:54|0.00593377
10:13:56|0.00593377
10:13:57|0.00593377
10:13:59|0.00593377
10:13:59|0.00593377
10:14:00|0.00593377
10:14:02|0.00593377
10:14:04|0.00593377
10:14:04|0.00593377
10:14:05|0.00593373
10:14:07|0.00593373
10:14:08|0.00593373
10:14:09|0.00593377
10:14:10|0.00593377
10:14:11|0.00593377
10:14:12|0.00593377
10:14:13|0.00594
10:14:14|0.00594
10:14:15|0.00594
10:14:16|0.00594
10:14:17|0.00594
10:14:18|0.00594
10:14:20|0.00594
10:14:21|0.00594
10:14:21|0.00594
10:14:22|0.00594
10:14:23|0.00594
10:14:25|0.00594
10:14:25|0.00594
10:14:26|0.00594
10:14:27|0.00594
10:14:29|0.00594
10:14:30|0.00594
10:14:31|0.00594
10:14:32|0.00594
10:14:32|0.00592194
10:14:34|0.00592194
10:14:34|0.00592194
10:14:35|0.00592194
10:14:36|0.00592194
10:14:37|0.00592194
10:14:38|0.00592
10:14:39|0.00592
10:14:41|0.00592
10:14:41|0.00592
10:14:42|0.00592
10:14:43|0.00591755
10:14:44|0.00592
10:14:46|0.00592
10:14:46|0.00592
10:14:48|0.00593649
10:14:48|0.00593649
10:14:49|0.00593649
10:14:51|0.00593649
10:14:51|0.00593649
10:14:53|0.00593649
10:14:53|0.00593649
10:14:54|0.00593649
10:14:56|0.00593649
10:14:58|0.00593649
10:14:58|0.00593649
10:15:00|0.00593649
10:15:01|0.00593649
10:15:03|0.00593649
10:15:03|0.00593649
10:15:05|0.00593649
10:15:06|0.0059338
10:15:07|0.0059338
10:15:08|0.0059338
10:15:09|0.00594
10:15:11|0.0059522
10:15:13|0.00595609
10:15:13|0.00595609
10:15:14|0.00595609
10:15:15|0.00595094
10:15:16|0.00595094
10:15:17|0.00595094
10:15:18|0.00595094
10:15:19|0.00595094
10:15:20|0.00595094
10:15:21|0.00595094
10:15:22|0.00595094
10:15:23|0.00595094
10:15:24|0.00595094
10:15:25|0.00595094
10:15:26|0.00595094
10:15:27|0.00595094
10:15:28|0.00595094
10:15:29|0.00595094
10:15:30|0.00595094
10:15:31|0.00595275
10:15:32|0.00595275
10:15:34|0.00595275
10:15:35|0.00595275
10:15:36|0.00595275
10:15:37|0.00595275
10:15:37|0.00595275
10:15:38|0.00595275
10:15:41|0.00594461
10:15:41|0.00594461
10:15:42|0.00595318
10:15:43|0.00595318
10:15:44|0.00595318
10:15:45|0.00595318
10:15:46|0.00595318
10:15:47|0.00595318
10:15:48|0.00595318
10:15:49|0.00595318
10:15:50|0.00595318
10:15:51|0.00595318
10:15:52|0.005954
10:15:53|0.005954
10:15:54|0.005954
10:15:55|0.005954
10:15:56|0.005954
10:15:58|0.005954
10:15:59|0.005954
10:16:00|0.005954
10:16:01|0.005954
10:16:02|0.005954
10:16:03|0.005954
10:16:04|0.005954
10:16:05|0.005954
10:16:06|0.005954
10:16:07|0.005954
10:16:09|0.005954
10:16:09|0.005954
10:16:10|0.005954
10:16:12|0.00594328
10:16:13|0.00594328
10:16:14|0.00594328
10:16:15|0.00594328
10:16:16|0.00594328
10:16:17|0.00594328
10:16:18|0.00594328
10:16:19|0.00594328
10:16:20|0.00595318
10:16:21|0.00595318
10:16:22|0.00595318
10:16:23|0.00595318
10:16:24|0.00595318
10:16:25|0.00595318
10:16:26|0.00595318
10:16:27|0.00595318
10:16:28|0.00595318
10:16:29|0.00595318
10:16:30|0.00595318
10:16:31|0.00595318
10:16:32|0.00595318
10:16:33|0.00596328
10:16:34|0.00596668
10:16:35|0.00596668
10:16:36|0.00596668
10:16:38|0.00597116
10:16:38|0.00597116
10:16:40|0.00597116
10:16:41|0.00597116
10:16:41|0.00597116
10:16:42|0.00597116
10:16:44|0.00597287
10:16:45|0.00597287
10:16:46|0.00597287
10:16:47|0.00597287
10:16:48|0.00597754
10:16:49|0.00597754
10:16:50|0.00597754
10:16:51|0.00597754
10:16:52|0.00597754
10:16:53|0.00597754
10:16:54|0.00597754
10:16:55|0.0059687
10:16:56|0.0059687
10:16:57|0.0059687
10:16:59|0.0059687
10:17:00|0.00596963
10:17:00|0.00596963
10:17:02|0.00596963
10:17:03|0.00596963
10:17:05|0.00597849
10:17:06|0.00597849
10:17:07|0.00596046
10:17:08|0.00596046
10:17:09|0.00596046
10:17:10|0.00596046
10:17:12|0.00596046
10:17:13|0.00596046
10:17:14|0.00596046
10:17:15|0.00596046
10:17:17|0.00596735
10:17:17|0.00597
10:17:19|0.00597
10:17:20|0.00597
10:17:21|0.00597
10:17:22|0.00597
10:17:24|0.00597
10:17:25|0.00597
10:17:26|0.00597
10:17:26|0.00597
10:17:27|0.00597
10:17:29|0.00597
10:17:29|0.00598497
10:17:31|0.00598697
10:17:31|0.00599019
10:17:33|0.00599019
10:17:33|0.00599028
10:17:35|0.00599504
10:17:35|0.00599504
10:17:37|0.00599504
10:17:38|0.00599504
10:17:39|0.00598632
10:17:40|0.00598632
10:17:40|0.00599647
10:17:41|0.00599884
10:17:43|0.00599884
10:17:44|0.00599884
10:17:45|0.00600436
10:17:45|0.00600436
10:17:47|0.00600927
10:17:47|0.00601394
10:17:48|0.00601933
10:17:50|0.00601933
10:17:51|0.00601933
10:17:51|0.00601933
10:17:52|0.00601933
10:17:54|0.00601933
10:17:54|0.00601933
10:17:56|0.00601933
10:17:57|0.00601933
10:17:58|0.00601933
10:17:59|0.00601453
10:18:01|0.00601453
10:18:02|0.00601453
10:18:03|0.00601453
10:18:05|0.00601453
10:18:06|0.00601453
10:18:07|0.00601453
10:18:08|0.00601453
10:18:09|0.00601453
10:18:10|0.00601453
10:18:11|0.00601453
10:18:13|0.0059936
10:18:13|0.0059936
10:18:14|0.0059936
10:18:15|0.0059644
10:18:16|0.0059644
10:18:17|0.0059644
10:18:18|0.00593979
10:18:20|0.0059622
10:18:21|0.00596552
10:18:21|0.00596853
10:18:23|0.00597117
10:18:24|0.00596328
10:18:26|0.00596328
10:18:26|0.00596328
10:18:27|0.00596328
10:18:29|0.00595458
10:18:30|0.00595458
10:18:31|0.00595458
10:18:32|0.00595458
10:18:33|0.00595458
10:18:34|0.00595458
10:18:34|0.00595458
10:18:35|0.00595458
10:18:37|0.00595458
10:18:38|0.00595458
10:18:39|0.00595458
10:18:40|0.00597323
10:18:41|0.00597323
10:18:42|0.00597323
10:18:43|0.00597323
10:18:44|0.00597323
10:18:45|0.00596328
10:18:45|0.00596328
10:18:47|0.00596328
10:18:47|0.00596328
10:18:49|0.0059709
10:18:50|0.0059709
10:18:51|0.0059709
10:18:52|0.0059709
10:18:54|0.0059709
10:18:54|0.0059709
10:18:55|0.0059709
10:18:56|0.0059709
10:18:57|0.0059709
10:18:59|0.0059709
10:19:00|0.0059709
10:19:02|0.0059554
10:19:02|0.00596184
10:19:03|0.00596184
10:19:05|0.00595
10:19:06|0.00594037
10:19:07|0.00593497
10:19:08|0.00593497
10:19:09|0.00593497
10:19:09|0.00593497
10:19:11|0.00593113
10:19:12|0.00592311
10:19:14|0.00591028
10:19:14|0.00590669
10:19:15|0.00589575
10:19:16|0.00589141
10:19:17|0.00588496
10:19:18|0.0058814
10:19:19|0.0058814
10:19:20|0.00588136
10:19:21|0.00588136
10:19:22|0.00589
10:19:24|0.00589
10:19:24|0.00589
10:19:26|0.00588588
10:19:28|0.00588588
10:19:28|0.00588588
10:19:29|0.00591514
10:19:30|0.00591514
10:19:31|0.00592205
10:19:32|0.00592205
10:19:33|0.00592205
10:19:34|0.00592205
10:19:35|0.00592205
10:19:36|0.00592205
10:19:37|0.00592205
10:19:38|0.00592205
10:19:39|0.00592205
10:19:40|0.00592205
10:19:41|0.00592205
10:19:42|0.00592205
10:19:43|0.00592205
10:19:44|0.00592205
10:19:45|0.00592205
10:19:46|0.00592205
10:19:47|0.00592205
10:19:48|0.00592205
10:19:50|0.00592205
10:19:50|0.00592205
10:19:51|0.00592793
10:19:52|0.00592793
10:19:53|0.00593234
10:19:55|0.00593234
10:19:55|0.00593234
10:19:56|0.00593234
10:19:57|0.00593234
10:19:58|0.00593234
10:20:00|0.00593234
10:20:00|0.00592746
10:20:01|0.00592746
10:20:03|0.00592746
10:20:04|0.00593145
10:20:05|0.00593145
10:20:06|0.00593486
10:20:08|0.00593969
10:20:08|0.00594295
10:20:09|0.00594803
10:20:10|0.00594803
10:20:11|0.00594803
10:20:12|0.00594803
10:20:13|0.00594803
10:20:14|0.00595609
10:20:15|0.00595609
10:20:16|0.00595609
10:20:17|0.00595609
10:20:18|0.00595609
10:20:19|0.00595609
10:20:21|0.00596392
10:20:21|0.00596392
10:20:22|0.00596392
10:20:23|0.00596392
10:20:24|0.00595148
10:20:25|0.00595148
10:20:26|0.00594727
10:20:27|0.00594727
10:20:28|0.00593953
10:20:29|0.00593953
10:20:30|0.00593953
10:20:32|0.00594727
10:20:32|0.00594727
10:20:33|0.00594727
10:20:34|0.00594727
10:20:35|0.00595266
10:20:36|0.00595266
10:20:38|0.00595266
10:20:38|0.00595266
10:20:39|0.00595266
10:20:41|0.00595266
10:20:41|0.00595266
10:20:43|0.00595266
10:20:43|0.00595266
10:20:44|0.00595266
10:20:45|0.00595266
10:20:46|0.00595266
10:20:48|0.00595266
10:20:50|0.00595266
10:20:51|0.00595266
10:20:52|0.00595266
10:20:52|0.00595266
10:20:53|0.00595266
10:20:54|0.00596328
10:20:55|0.00596328
10:20:57|0.00596328
10:20:58|0.00596328
10:20:59|0.00596328
10:21:00|0.00596328
10:21:01|0.00596328
10:21:02|0.00596328
10:21:04|0.00596328
10:21:05|0.00596328
10:21:06|0.00596328
10:21:07|0.00596328
10:21:08|0.00596328
10:21:09|0.00596328
10:21:10|0.00596328
10:21:12|0.00596328
10:21:13|0.00596328
10:21:15|0.00596328
10:21:16|0.00596328
10:21:16|0.00596328
10:21:18|0.00596328
10:21:18|0.00596328
10:21:20|0.00596328
10:21:20|0.00596328
10:21:22|0.00596328
10:21:22|0.00596328
10:21:24|0.00596328
10:21:24|0.00596328
10:21:26|0.00596328
10:21:26|0.00596328
10:21:28|0.00596328
10:21:29|0.00596328
10:21:30|0.00596328
10:21:31|0.00596328
10:21:31|0.00596328
10:21:32|0.00596328
10:21:34|0.00596328
10:21:34|0.00596659
10:21:36|0.00596659
10:21:36|0.00596659
10:21:37|0.00596659
10:21:39|0.00596659
10:21:40|0.00596659
10:21:40|0.00596659
10:21:41|0.00596659
10:21:42|0.00596659
10:21:44|0.0059588
10:21:44|0.0059588
10:21:45|0.00595529
10:21:47|0.00596614
10:21:47|0.00596614
10:21:48|0.00596614
10:21:50|0.00596614
10:21:50|0.00596614
10:21:52|0.00596614
10:21:52|0.00596668
10:21:54|0.00596668
10:21:54|0.00596668
10:21:55|0.00596668
10:21:56|0.00596666
10:21:58|0.00596666
10:21:59|0.00596666
10:22:00|0.00596666
10:22:01|0.00596666
10:22:02|0.00596666
10:22:04|0.00596666
10:22:05|0.00596666
10:22:07|0.00596666
10:22:08|0.00596666
10:22:10|0.00597117
10:22:10|0.00597117
10:22:12|0.0059735
10:22:13|0.0059735
10:22:14|0.0059735
10:22:16|0.0059744
10:22:16|0.00597511
10:22:18|0.00597117
10:22:19|0.00597117
10:22:20|0.00597693
10:22:21|0.00597993
10:22:22|0.00597993
10:22:23|0.00597993
10:22:24|0.00597993
10:22:25|0.00597993
10:22:26|0.00597993
10:22:27|0.00597993
10:22:29|0.00597993
10:22:29|0.00597993
10:22:30|0.00597993
10:22:31|0.00597993
10:22:32|0.00597993
10:22:33|0.00597993
10:22:34|0.00597993
10:22:35|0.00597993
10:22:36|0.00597993
10:22:37|0.00597993
10:22:39|0.00597993
10:22:40|0.00597993
10:22:41|0.00597993
10:22:41|0.00597993
10:22:43|0.00597993
10:22:44|0.00597993
10:22:45|0.00597591
10:22:46|0.00597591
10:22:47|0.00597591
10:22:48|0.00597591
10:22:49|0.00597569
10:22:50|0.00597569
10:22:51|0.00597569
10:22:53|0.00597569
10:22:53|0.00597401
10:22:54|0.00597401
10:22:55|0.00597401
10:22:56|0.00597401
10:22:57|0.00597651
10:22:58|0.00597651
10:22:59|0.00597651
10:23:00|0.00597651
10:23:01|0.00597651
10:23:02|0.00597651
10:23:03|0.00597651
10:23:04|0.00597213
10:23:06|0.00597213
10:23:08|0.00597213
10:23:08|0.00597213
10:23:09|0.00597213
10:23:11|0.00597213
10:23:11|0.00597213
10:23:14|0.00597213
10:23:14|0.00597213
10:23:15|0.00597213
10:23:17|0.00597213
10:23:18|0.00597213
10:23:19|0.00597213
10:23:20|0.00597213
10:23:21|0.00597998
10:23:22|0.00597446
10:23:22|0.00597446
10:23:24|0.00598496
10:23:25|0.00598555
10:23:26|0.00598697
10:23:27|0.00598697
10:23:28|0.00598697
10:23:29|0.00598697
10:23:31|0.00598697
10:23:32|0.00598697
10:23:33|0.00598697
10:23:34|0.00598697
10:23:35|0.00598697
10:23:36|0.00598228
10:23:37|0.00598228
10:23:38|0.00598228
10:23:38|0.00598228
10:23:39|0.00598228
10:23:41|0.00598228
10:23:42|0.00598228
10:23:42|0.00598228
10:23:44|0.00598228
10:23:45|0.00598228
10:23:45|0.00598228
10:23:46|0.00598228
10:23:47|0.00598228
10:23:49|0.00598228
10:23:49|0.00598228
10:23:51|0.00598228
10:23:52|0.00598228
10:23:53|0.00598228
10:23:54|0.00598228
10:23:55|0.00598228
10:23:56|0.00598228
10:23:57|0.00598228
10:23:58|0.00598228
10:23:58|0.00598228
10:24:00|0.00598228
10:24:01|0.00598228
10:24:02|0.00598228
10:24:03|0.00598228
10:24:04|0.00598228
10:24:06|0.00599019
10:24:07|0.00599019
10:24:08|0.00599019
10:24:09|0.00599019
10:24:10|0.00599019
10:24:12|0.00599019
10:24:13|0.00599019
10:24:13|0.00599019
10:24:15|0.00599019
10:24:16|0.0059981
10:24:18|0.00600435
10:24:19|0.00600435
10:24:20|0.00599835
10:24:21|0.00599835
10:24:22|0.00599835
10:24:24|0.00599835
10:24:25|0.00599835
10:24:26|0.00599835
10:24:26|0.00599835
10:24:28|0.00599835
10:24:28|0.00599835
10:24:29|0.00599707
10:24:30|0.00599707
10:24:32|0.00599707
10:24:32|0.00599707
10:24:33|0.00599707
10:24:34|0.00599707
10:24:36|0.00599707
10:24:37|0.00600719
10:24:37|0.00600719
10:24:38|0.00600895
10:24:39|0.00600895
10:24:40|0.00600895
10:24:41|0.00600895
10:24:42|0.00599835
10:24:43|0.00599835
10:24:45|0.00600253
10:24:45|0.00600253
10:24:46|0.00600253
10:24:48|0.00600253
10:24:48|0.00600253
10:24:49|0.00600253
10:24:50|0.00600253
10:24:52|0.00600253
10:24:53|0.00600253
10:24:54|0.0060077
10:24:55|0.0060077
10:24:56|0.0060077
10:24:57|0.0060077
10:24:58|0.0060077
10:24:59|0.0060077
10:25:00|0.0060077
10:25:01|0.0060077
10:25:03|0.0060077
10:25:04|0.0060077
10:25:05|0.0060077
10:25:06|0.0060077
10:25:08|0.0060077
10:25:08|0.0060077
10:25:10|0.0060077
10:25:10|0.0060077
10:25:12|0.0060077
10:25:12|0.0060077
10:25:14|0.0060077
10:25:14|0.0060077
10:25:16|0.0060077
10:25:16|0.0060077
10:25:18|0.0060077
10:25:19|0.00600927
10:25:20|0.00600927
10:25:22|0.00601119
10:25:23|0.00601119
10:25:23|0.00601119
10:25:24|0.00601119
10:25:25|0.00601119
10:25:27|0.00601119
10:25:28|0.00601119
10:25:29|0.00601119
10:25:30|0.00600875
10:25:31|0.00600875
10:25:32|0.00600875
10:25:33|0.00600875
10:25:34|0.00600875
10:25:35|0.00600875
10:25:36|0.00600875
10:25:37|0.00600875
10:25:38|0.00600875
10:25:39|0.00600875
10:25:40|0.00600875
10:25:41|0.00600875
10:25:43|0.00600875
10:25:43|0.00600875
10:25:44|0.00600875
10:25:46|0.00600875
10:25:46|0.00600875
10:25:48|0.00600875
10:25:49|0.00600875
10:25:49|0.00600875
10:25:51|0.00600875
10:25:51|0.00600875
10:25:52|0.00600875
10:25:54|0.00600875
10:25:55|0.00600875
10:25:55|0.00601143
10:25:57|0.00601143
10:25:58|0.00599835
10:25:58|0.00599835
10:25:59|0.0059868
10:26:00|0.0059868
10:26:01|0.0059868
10:26:02|0.0059868
10:26:03|0.0059868
10:26:05|0.00598237
10:26:05|0.00598237
10:26:07|0.00598228
10:26:08|0.00598228
10:26:10|0.00597827
10:26:12|0.00597307
10:26:13|0.00597307
10:26:14|0.00597307
10:26:14|0.00597307
10:26:16|0.00597307
10:26:17|0.00597307
10:26:18|0.00597307
10:26:19|0.00597307
10:26:20|0.00597307
10:26:21|0.00597307
10:26:22|0.00597307
10:26:24|0.00596544
10:26:24|0.00596544
10:26:25|0.00596544
10:26:26|0.00596544
10:26:27|0.00596544
10:26:28|0.00596544
10:26:29|0.00596544
10:26:30|0.00596544
10:26:31|0.00596544
10:26:32|0.00596544
10:26:33|0.00596544
10:26:35|0.00596544
10:26:36|0.00596544
10:26:37|0.00596544
10:26:38|0.00596544
10:26:39|0.00597586
10:26:41|0.00597586
10:26:41|0.00598348
10:26:42|0.00598348
10:26:43|0.00598348
10:26:44|0.00598348
10:26:45|0.00598348
10:26:46|0.00598348
10:26:47|0.00598348
10:26:48|0.00598348
10:26:49|0.0059842
10:26:50|0.0059842
10:26:51|0.0059842
10:26:52|0.0059842
10:26:53|0.0059842
10:26:54|0.0059842
10:26:55|0.0059842
10:26:56|0.0059842
10:26:57|0.0059842
10:26:58|0.0059842
10:26:59|0.0059842
10:27:00|0.0059842
10:27:01|0.0059842
10:27:02|0.0059842
10:27:03|0.0059842
10:27:04|0.0059842
10:27:05|0.0059842
10:27:06|0.0059842
10:27:07|0.0059842
10:27:08|0.0059842
10:27:10|0.0059842
10:27:12|0.0059842
10:27:12|0.00596355
10:27:13|0.0059733
10:27:14|0.0059733
10:27:15|0.0059733
10:27:16|0.0059733
10:27:17|0.0059733
10:27:19|0.00597375
10:27:20|0.00597375
10:27:21|0.00597294
10:27:23|0.00597294
10:27:23|0.00597294
10:27:24|0.00597294
10:27:26|0.00597294
10:27:26|0.00596312
10:27:27|0.00596252
10:27:29|0.00595929
10:27:30|0.00595929
10:27:32|0.00595929
10:27:32|0.00595463
10:27:34|0.00595207
10:27:35|0.00595207
10:27:36|0.00595207
10:27:37|0.00595207
10:27:38|0.00595207
10:27:39|0.00595207
10:27:41|0.00595434
10:27:41|0.00595434
10:27:43|0.00595434
10:27:43|0.00595434
10:27:44|0.00595434
10:27:46|0.00595434
10:27:46|0.00595434
10:27:47|0.00595434
10:27:49|0.00595434
10:27:50|0.00595434
10:27:50|0.00595434
10:27:51|0.00595726
10:27:52|0.00595726
10:27:54|0.00595726
10:27:54|0.00595726
10:27:56|0.00595726
10:27:57|0.00595726
10:27:57|0.00595726
10:27:59|0.00595726
10:28:00|0.00595726
10:28:00|0.00595726
10:28:02|0.00595726
10:28:03|0.00595726
10:28:04|0.00595726
10:28:05|0.00595726
10:28:06|0.00598085
10:28:07|0.00598085
10:28:08|0.00598085
10:28:10|0.00598085
10:28:11|0.00598085
10:28:12|0.00598085
10:28:13|0.00598085
10:28:14|0.00598085
10:28:16|0.00598085
10:28:17|0.00598085
10:28:17|0.00598085
10:28:19|0.00598085
10:28:20|0.00598085
10:28:21|0.00598085
10:28:22|0.00598085
10:28:23|0.00598085
10:28:24|0.00598085
10:28:25|0.00598085
10:28:26|0.00598085
10:28:27|0.00598085
10:28:29|0.00598085
10:28:29|0.00598085
10:28:31|0.00598085
10:28:32|0.00598085
10:28:33|0.00598085
10:28:34|0.00598085
10:28:35|0.00598085
10:28:36|0.00598085
10:28:37|0.00598085
10:28:38|0.00598085
10:28:39|0.00598085
10:28:40|0.00598085
10:28:41|0.00598085
10:28:42|0.00598085
10:28:43|0.00598085
10:28:44|0.00598085
10:28:45|0.00598085
10:28:46|0.00596337
10:28:47|0.00596337
10:28:48|0.00596337
10:28:49|0.00596337
10:28:50|0.00596337
10:28:51|0.00596337
10:28:52|0.00596337
10:28:53|0.00596337
10:28:54|0.00596337
10:28:55|0.00596337
10:28:56|0.00596337
10:28:57|0.00596337
10:28:58|0.00596337
10:28:59|0.00597071
10:29:00|0.00597071
10:29:02|0.00597071
10:29:03|0.00597071
10:29:04|0.00597071
10:29:05|0.00597071
10:29:06|0.00597071
10:29:06|0.00597071
10:29:08|0.00597414
10:29:09|0.00597414
10:29:11|0.00597414
10:29:12|0.00597414
10:29:13|0.00597414
10:29:15|0.00597414
10:29:16|0.00597414
10:29:18|0.00597414
10:29:19|0.00597414
10:29:20|0.00597414
10:29:21|0.00597414
10:29:22|0.00598046
10:29:23|0.00598046
10:29:24|0.00598046
10:29:25|0.00598046
10:29:26|0.00598046
10:29:27|0.00598046
10:29:28|0.00598046
10:29:30|0.00598046
10:29:31|0.00598046
10:29:32|0.00598046
10:29:33|0.00598046
10:29:34|0.00598046
10:29:35|0.00598046
10:29:36|0.00598046
10:29:37|0.00598046
10:29:38|0.00598046
10:29:39|0.00598046
10:29:39|0.00598046
10:29:41|0.00598046
10:29:41|0.00598046
10:29:43|0.00598046
10:29:44|0.00598046
10:29:46|0.00598046
10:29:46|0.00598046
10:29:47|0.00598046
10:29:48|0.00598046
10:29:49|0.00598046
10:29:50|0.00598046
10:29:51|0.00598046
10:29:53|0.00598046
10:29:54|0.00598046
10:29:55|0.00598046
10:29:56|0.00598046
10:29:57|0.00598046
10:29:58|0.00598046
10:29:59|0.00598046
10:30:00|0.00598046
10:30:01|0.00598046
10:30:02|0.00598046
10:30:03|0.00598046
10:30:04|0.00598046
10:30:05|0.00598046
10:30:06|0.00598046
10:30:07|0.00598046
10:30:08|0.00598046
10:30:09|0.00598046
10:30:10|0.00598046
10:30:11|0.00598046
10:30:13|0.00598046
10:30:14|0.00598046
10:30:15|0.00598046
10:30:16|0.00598046
10:30:18|0.00598046
10:30:18|0.00598046
10:30:20|0.00598046
10:30:21|0.00596024
10:30:22|0.00596024
10:30:23|0.00594425
10:30:24|0.00594425
10:30:26|0.00593113
10:30:27|0.00593113
10:30:28|0.00593113
10:30:29|0.00593113
10:30:30|0.00593113
10:30:31|0.00593113
10:30:32|0.00593113
10:30:34|0.00593113
10:30:35|0.00593113
10:30:36|0.00593113
10:30:36|0.00593113
10:30:37|0.00593113
10:30:39|0.00595231
10:30:40|0.00595231
10:30:41|0.00595231
10:30:41|0.00595231
10:30:43|0.00595231
10:30:44|0.00595231
10:30:44|0.00595231
10:30:46|0.00595231
10:30:46|0.00595231
10:30:48|0.00595231
10:30:49|0.00595231
10:30:49|0.00595231
10:30:50|0.00595231
10:30:52|0.00595231
10:30:53|0.00595231
10:30:54|0.00595231
10:30:55|0.00595231
10:30:56|0.00595231
10:30:57|0.00595231
10:30:58|0.00595231
10:30:59|0.00595231
10:31:00|0.00594695
10:31:01|0.00594695
10:31:02|0.00594695
10:31:03|0.00594614
10:31:04|0.00594614
10:31:05|0.00594614
10:31:06|0.00594614
10:31:07|0.00594614
10:31:08|0.00594614
10:31:09|0.00594614
10:31:10|0.00594614
10:31:11|0.00594614
10:31:13|0.00594614
10:31:14|0.00594614
10:31:16|0.00594614
10:31:17|0.00594614
10:31:18|0.00594614
10:31:20|0.00594614
10:31:21|0.00593674
10:31:22|0.00593674
10:31:23|0.00593674
10:31:24|0.00594088
10:31:24|0.00594853
10:31:25|0.00594853
10:31:28|0.00594937
10:31:28|0.00594937
10:31:29|0.00594937
10:31:30|0.00594937
10:31:31|0.00594937
10:31:32|0.00594879
10:31:33|0.00594879
10:31:34|0.00594879
10:31:36|0.00594879
10:31:37|0.00594879
10:31:39|0.00594879
10:31:39|0.00594879
10:31:40|0.00594879
10:31:41|0.00594879
10:31:43|0.00594652
10:31:44|0.00594652
10:31:45|0.00594652
10:31:46|0.00594652
10:31:47|0.00594652
10:31:48|0.00595483
10:31:49|0.00595483
10:31:50|0.00595483
10:31:51|0.00595483
10:31:52|0.00595483
10:31:53|0.00595483
10:31:54|0.00596327
10:31:55|0.00596392
10:31:56|0.00596392
10:31:57|0.00596392
10:31:58|0.00596392
10:31:59|0.00596392
10:32:01|0.00596392
10:32:02|0.00596392
10:32:02|0.00596392
10:32:03|0.00597117
10:32:04|0.00597511
10:32:05|0.00597754
10:32:07|0.00598497
10:32:07|0.00598497
10:32:09|0.00598497
10:32:09|0.00598497
10:32:10|0.00598497
10:32:12|0.00598497
10:32:14|0.00598497
10:32:15|0.00598497
10:32:16|0.00598497
10:32:17|0.00598497
10:32:18|0.00598497
10:32:19|0.00598497
10:32:21|0.00598669
10:32:21|0.00598697
10:32:23|0.00598697
10:32:24|0.00598697
10:32:25|0.00598697
10:32:26|0.00598697
10:32:27|0.00598697
10:32:28|0.00598697
10:32:30|0.00598697
10:32:31|0.00598697
10:32:32|0.00598697
10:32:33|0.00598697
10:32:34|0.00598697
10:32:36|0.00598697
10:32:36|0.00598697
10:32:37|0.00598697
10:32:38|0.00598392
10:32:39|0.00598392
10:32:40|0.00598392
10:32:41|0.00598392
10:32:43|0.00598392
10:32:44|0.00598392
10:32:45|0.00598392
10:32:46|0.00598392
10:32:47|0.00598392
10:32:48|0.00598392
10:32:49|0.00598392
10:32:50|0.00598392
10:32:51|0.00598392
10:32:52|0.00598392
10:32:53|0.00598392
10:32:54|0.00598392
10:32:55|0.00598392
10:32:56|0.00598392
10:32:57|0.00598392
10:32:58|0.00598392
10:32:59|0.00598392
10:32:59|0.00598392
10:33:01|0.00598392
10:33:02|0.00596312
10:33:04|0.00596312
10:33:04|0.00596312
10:33:05|0.00596312
10:33:06|0.00596312
10:33:07|0.00596312
10:33:08|0.00596312
10:33:09|0.00596312
10:33:10|0.00596312
10:33:11|0.00596312
10:33:12|0.00596312
10:33:14|0.00596312
10:33:16|0.00596312
10:33:16|0.00596312
10:33:18|0.00596312
10:33:20|0.00596312
10:33:20|0.00596312
10:33:21|0.00596312
10:33:22|0.00596312
10:33:23|0.00596312
10:33:25|0.00596312
10:33:25|0.00596312
10:33:27|0.00596312
10:33:28|0.00596312
10:33:29|0.005963
10:33:29|0.005963
10:33:32|0.005963
10:33:33|0.005963
10:33:34|0.005963
10:33:35|0.005963
10:33:36|0.005963
10:33:37|0.005963
10:33:38|0.005963
10:33:39|0.005963
10:33:40|0.005963
10:33:41|0.005963
10:33:41|0.005963
10:33:43|0.005963
10:33:44|0.005963
10:33:45|0.005963
10:33:46|0.005963
10:33:47|0.005963
10:33:47|0.00595131
10:33:50|0.00595131
10:33:50|0.00595131
10:33:51|0.00595131
10:33:52|0.00595131
10:33:53|0.00595131
10:33:54|0.00595131
10:33:55|0.00595131
10:33:56|0.00595131
10:33:58|0.00595131
10:33:58|0.00595131
10:34:00|0.00595131
10:34:00|0.00595131
10:34:01|0.00595131
10:34:02|0.00595131
10:34:03|0.00595131
10:34:04|0.00595131
10:34:06|0.00595131
10:34:06|0.00595131
10:34:07|0.00595131
10:34:08|0.00597233
10:34:10|0.00597233
10:34:11|0.00597233
10:34:12|0.00597233
10:34:13|0.00597233
10:34:13|0.00597233
10:34:14|0.00597233
10:34:16|0.00597233
10:34:17|0.00597233
10:34:18|0.0059695
10:34:20|0.0059695
10:34:20|0.0059695
10:34:21|0.0059695
10:34:23|0.00597456
10:34:24|0.00597456
10:34:26|0.00597456
10:34:27|0.00597456
10:34:28|0.00597456
10:34:29|0.00597456
10:34:31|0.00597456
10:34:32|0.00597456
10:34:32|0.00597456
10:34:34|0.00597456
10:34:35|0.00596713
10:34:36|0.00596713
10:34:37|0.00596713
10:34:37|0.00596713
10:34:38|0.00596713
10:34:39|0.00596136
10:34:41|0.00596136
10:34:41|0.00596136
10:34:43|0.00596136
10:34:43|0.00596136
10:34:44|0.00596136
10:34:46|0.00596136
10:34:46|0.00596136
10:34:47|0.00596136
10:34:48|0.00596136
10:34:49|0.00596136
10:34:51|0.00596136
10:34:52|0.00596136
10:34:52|0.00596136
10:34:53|0.00596136
10:34:54|0.00596136
10:34:55|0.00596136
10:34:56|0.00596136
10:34:57|0.00596136
10:34:58|0.00596136
10:35:00|0.00596136
10:35:01|0.00596136
10:35:02|0.00596136
10:35:03|0.00596136
10:35:04|0.00596106
10:35:05|0.00596106
10:35:06|0.00596106
10:35:07|0.00596
10:35:08|0.00596
10:35:09|0.00596
10:35:10|0.00596
10:35:11|0.00594512
10:35:12|0.00595386
10:35:13|0.005963
10:35:14|0.005963
10:35:15|0.00596833
10:35:16|0.00595785
10:35:17|0.00595785
10:35:18|0.00595785
10:35:19|0.00595785
10:35:20|0.00595785
10:35:22|0.00595785
10:35:23|0.00595785
10:35:23|0.00595785
10:35:25|0.00595785
10:35:26|0.00595785
10:35:27|0.00595785
10:35:27|0.00597463
10:35:28|0.00597463
10:35:30|0.00597463
10:35:31|0.00596048
10:35:32|0.00596048
10:35:33|0.00597379
10:35:34|0.00597379
10:35:35|0.00597379
10:35:36|0.00597379
10:35:38|0.00597379
10:35:38|0.00597379
10:35:40|0.00597511
10:35:40|0.00597511
10:35:41|0.00597511
10:35:42|0.00597511
10:35:44|0.00597511
10:35:45|0.00597511
10:35:45|0.00597511
10:35:46|0.00597511
10:35:48|0.00597511
10:35:48|0.00597511
10:35:49|0.00597511
10:35:50|0.00597511
10:35:52|0.00597511
10:35:53|0.00597511
10:35:54|0.00597511
10:35:54|0.00597511
10:35:55|0.00597511
10:35:57|0.00597511
10:35:57|0.00597511
10:35:58|0.00597511
10:36:00|0.00597511
10:36:00|0.00597511
10:36:01|0.00597511
10:36:02|0.00597511
10:36:04|0.00597511
10:36:05|0.00597511
10:36:06|0.00597511
10:36:06|0.00597511
10:36:07|0.00597511
10:36:08|0.00598348
10:36:10|0.00598348
10:36:11|0.00598348
10:36:11|0.00598348
10:36:13|0.00598348
10:36:13|0.00598348
10:36:14|0.00598348
10:36:15|0.00598
10:36:16|0.00598
10:36:17|0.00598
10:36:19|0.00598
10:36:19|0.00598
10:36:21|0.00598
10:36:22|0.00598497
10:36:23|0.00598497
10:36:24|0.00598497
10:36:25|0.00598497
10:36:26|0.00598497
10:36:27|0.00598497
10:36:29|0.00598497
10:36:30|0.00598497
10:36:31|0.00597592
10:36:32|0.00597592
10:36:32|0.00597592
10:36:35|0.00597592
10:36:35|0.00597592
10:36:36|0.00597592
10:36:38|0.00597592
10:36:39|0.00597592
10:36:39|0.00597693
10:36:40|0.00597693
10:36:42|0.00597693
10:36:43|0.00597693
10:36:45|0.00597693
10:36:45|0.00597693
10:36:46|0.00597693
10:36:48|0.00597693
10:36:49|0.00597693
10:36:50|0.00597693
10:36:51|0.00597693
10:36:52|0.00597204
10:36:53|0.00597204
10:36:54|0.00597204
10:36:55|0.00597204
10:36:56|0.00597204
10:36:56|0.00597204
10:36:57|0.00597204
10:36:59|0.00597204
10:37:00|0.00597204
10:37:01|0.00597204
10:37:02|0.00597204
10:37:03|0.00597204
10:37:04|0.00597204
10:37:05|0.00597204
10:37:06|0.00597204
10:37:07|0.00598697
10:37:08|0.00598697
10:37:09|0.00598697
10:37:10|0.00598697
10:37:11|0.00598697
10:37:12|0.00598697
10:37:13|0.00598697
10:37:14|0.00599019
10:37:15|0.00599019
10:37:16|0.00599019
10:37:17|0.00599019
10:37:19|0.00599019
10:37:19|0.00599019
10:37:20|0.00599019
10:37:22|0.00599019
10:37:23|0.00599019
10:37:24|0.00599019
10:37:24|0.00598618
10:37:27|0.00598618
10:37:27|0.00598618
10:37:28|0.00598618
10:37:29|0.00598618
10:37:31|0.00598618
10:37:33|0.00598618
10:37:33|0.00598618
10:37:34|0.00598618
10:37:35|0.00598618
10:37:36|0.00598618
10:37:38|0.00598618
10:37:40|0.00598618
10:37:40|0.00598618
10:37:41|0.00598618
10:37:43|0.00597564
10:37:44|0.00597564
10:37:46|0.00597564
10:37:46|0.00597564
10:37:47|0.00597564
10:37:48|0.00597564
10:37:49|0.00597564
10:37:50|0.00597564
10:37:51|0.00597564
10:37:52|0.00597564
10:37:53|0.00597771
10:37:54|0.00597771
10:37:55|0.00596312
10:37:57|0.00596312
10:37:57|0.00596312
10:37:58|0.00596312
10:37:59|0.00596312
10:38:00|0.00596312
10:38:01|0.00596312
10:38:02|0.00596312
10:38:03|0.00596312
10:38:04|0.00596312
10:38:05|0.00596312
10:38:06|0.00596312
10:38:07|0.00597173
10:38:08|0.00597173
10:38:09|0.00596
10:38:11|0.00595929
10:38:12|0.00595929
10:38:13|0.00595131
10:38:14|0.00595131
10:38:15|0.00595131
10:38:16|0.00595131
10:38:17|0.00595131
10:38:18|0.00595131
10:38:20|0.00594425
10:38:20|0.00594425
10:38:21|0.00594037
10:38:23|0.00594037
10:38:24|0.00594037
10:38:25|0.00594037
10:38:27|0.00594037
10:38:28|0.00594037
10:38:29|0.00594037
10:38:30|0.00594037
10:38:31|0.00594037
10:38:32|0.00594037
10:38:34|0.00594037
10:38:34|0.00594037
10:38:36|0.00594037
10:38:37|0.00594037
10:38:38|0.00594037
10:38:39|0.00594037
10:38:40|0.00594274
10:38:41|0.00594274
10:38:42|0.00594274
10:38:43|0.00594274
10:38:44|0.00594274
10:38:45|0.00594274
10:38:46|0.00594274
10:38:47|0.00594274
10:38:48|0.00594588
10:38:50|0.00594588
10:38:50|0.00594588
10:38:52|0.00594588
10:38:53|0.00594588
10:38:54|0.00594588
10:38:55|0.00594588
10:38:56|0.00594588
10:38:57|0.00594588
10:38:58|0.00594588
10:38:59|0.00594588
10:39:00|0.00594588
10:39:01|0.00594588
10:39:02|0.00594588
10:39:03|0.00594588
10:39:04|0.00594588
10:39:05|0.00594588
10:39:06|0.00594588
10:39:07|0.00594588
10:39:08|0.00594588
10:39:09|0.00596333
10:39:10|0.00596333
10:39:11|0.00596333
10:39:12|0.00596333
10:39:13|0.00596333
10:39:14|0.00596333
10:39:15|0.00596333
10:39:16|0.00596333
10:39:17|0.00596333
10:39:18|0.00595039
10:39:19|0.00596
10:39:20|0.00596
10:39:22|0.00596
10:39:23|0.00596
10:39:25|0.00596
10:39:26|0.00596
10:39:26|0.00594058
10:39:28|0.00594058
10:39:29|0.00594058
10:39:30|0.00594058
10:39:32|0.00594058
10:39:33|0.00594274
10:39:34|0.00594274
10:39:36|0.00594274
10:39:36|0.00594274
10:39:38|0.00594274
10:39:38|0.00593953
10:39:39|0.00593953
10:39:41|0.00593953
10:39:42|0.00593113
10:39:43|0.00592311
10:39:44|0.00592311
10:39:45|0.00592311
10:39:46|0.00592311
10:39:47|0.00592311
10:39:48|0.00592311
10:39:49|0.00593706
10:39:50|0.00593706
10:39:51|0.00594859
10:39:52|0.00594859
10:39:54|0.00594859
10:39:55|0.00594859
10:39:56|0.00594859
10:39:57|0.00594859
10:39:57|0.00594859
10:39:59|0.00594859
10:40:00|0.00594859
10:40:00|0.00594859
10:40:01|0.00594859
10:40:03|0.00594859
10:40:04|0.00593089
10:40:05|0.00593089
10:40:06|0.00593089
10:40:06|0.00593089
10:40:08|0.00593089
10:40:10|0.00593089
10:40:10|0.00593089
10:40:11|0.00593089
10:40:12|0.00593089
10:40:13|0.00593089
10:40:14|0.00593089
10:40:15|0.00593089
10:40:16|0.00593089
10:40:17|0.00593089
10:40:18|0.00593089
10:40:19|0.00593089
10:40:21|0.00594352
10:40:23|0.00594351
10:40:24|0.00594351
10:40:26|0.00594351
10:40:26|0.00594351
10:40:28|0.00594351
10:40:28|0.00594351
10:40:30|0.00594351
10:40:31|0.00594351
10:40:32|0.00594351
10:40:34|0.00594351
10:40:35|0.00594351
10:40:36|0.00594351
10:40:36|0.00594351
10:40:37|0.00594351
10:40:38|0.00594351
10:40:39|0.00594351
10:40:41|0.00592806
10:40:42|0.00592806
10:40:44|0.00592806
10:40:45|0.00592806
10:40:47|0.0059215
10:40:47|0.0059215
10:40:48|0.0059215
10:40:49|0.0059215
10:40:50|0.0059215
10:40:51|0.0059215
10:40:53|0.0059215
10:40:54|0.00591603
10:40:55|0.00591603
10:40:56|0.00591603
10:40:57|0.00591603
10:40:58|0.00591028
10:41:00|0.00590669
10:41:00|0.00591431
10:41:01|0.00591431
10:41:03|0.00591431
10:41:04|0.00591431
10:41:05|0.00591431
10:41:05|0.00591431
10:41:06|0.00591431
10:41:07|0.00591431
10:41:09|0.00591431
10:41:10|0.00591431
10:41:11|0.00591431
10:41:12|0.00591431
10:41:13|0.00591431
10:41:14|0.00591431
10:41:15|0.00591431
10:41:16|0.00591431
10:41:17|0.00591431
10:41:18|0.00591431
10:41:19|0.00591431
10:41:20|0.00591431
10:41:21|0.00591431
10:41:23|0.00591431
10:41:24|0.00591027
10:41:25|0.00591019
10:41:26|0.00591019
10:41:27|0.00591019
10:41:28|0.00591019
10:41:29|0.00591019
10:41:30|0.00591019
10:41:31|0.00591019
10:41:32|0.00591019
10:41:33|0.00591019
10:41:35|0.00591019
10:41:36|0.0059214
10:41:37|0.00591659
10:41:38|0.00591659
10:41:39|0.00591659
10:41:40|0.00591659
10:41:41|0.00591659
10:41:42|0.00591659
10:41:43|0.00591659
10:41:44|0.00591659
10:41:45|0.00591659
10:41:46|0.00591659
10:41:47|0.00591659
10:41:48|0.00591659
10:41:49|0.00591659
10:41:50|0.00591659
10:41:51|0.00591659
10:41:52|0.00591659
10:41:53|0.00591659
10:41:55|0.0059126
10:41:55|0.0059126
10:41:57|0.0059126
10:41:58|0.0059126
10:41:58|0.0059126
10:41:59|0.0059126
10:42:01|0.0059126
10:42:01|0.0059126
10:42:03|0.0059126
10:42:04|0.0059126
10:42:05|0.0059126
10:42:06|0.0059126
10:42:07|0.0059126
10:42:08|0.0059126
10:42:09|0.0059126
10:42:10|0.0059126
10:42:11|0.0059126
10:42:12|0.0059126
10:42:13|0.0059126
10:42:14|0.0059126
10:42:15|0.0059126
10:42:16|0.0059126
10:42:17|0.0059126
10:42:18|0.0059126
10:42:19|0.0059126
10:42:20|0.0059126
10:42:21|0.0059126
10:42:22|0.0059126
10:42:23|0.0059188
10:42:25|0.0059188
10:42:27|0.0059188
10:42:28|0.0059188
10:42:29|0.0059188
10:42:30|0.0059188
10:42:30|0.0059188
10:42:32|0.0059188
10:42:32|0.0059188
10:42:34|0.0059188
10:42:35|0.0059188
10:42:36|0.0059188
10:42:37|0.00590432
10:42:38|0.00590432
10:42:39|0.00590432
10:42:40|0.00590432
10:42:41|0.00590731
10:42:43|0.00590731
10:42:43|0.00590731
10:42:44|0.00590731
10:42:45|0.00590731
10:42:46|0.00590731
10:42:47|0.00590731
10:42:48|0.00590731
10:42:50|0.00590731
10:42:51|0.00590731
10:42:52|0.00590731
10:42:54|0.00590731
10:42:54|0.00590731
10:42:55|0.00590731
10:42:56|0.00590731
10:42:57|0.00590731
10:42:58|0.00590731
10:42:59|0.00590731
10:43:00|0.00590731
10:43:01|0.00590731
10:43:02|0.00590731
10:43:03|0.00590731
10:43:04|0.00592793
10:43:05|0.00592793
10:43:06|0.00592793
10:43:07|0.00592793
10:43:08|0.00592793
10:43:09|0.00592793
10:43:10|0.00592793
10:43:11|0.00593783
10:43:12|0.00593783
10:43:13|0.00593783
10:43:14|0.00593783
10:43:15|0.00592831
10:43:16|0.00592831
10:43:17|0.00592638
10:43:18|0.00592527
10:43:19|0.00592527
10:43:20|0.00592527
10:43:21|0.00592527
10:43:22|0.00592527
10:43:24|0.00592527
10:43:25|0.00592527
10:43:27|0.00592527
10:43:28|0.00592527
10:43:29|0.00592527
10:43:30|0.00592527
10:43:32|0.00592459
10:43:32|0.00592459
10:43:33|0.00592459
10:43:34|0.00592459
10:43:36|0.00592459
10:43:36|0.00592459
10:43:38|0.00592459
10:43:39|0.00592459
10:43:39|0.00592459
10:43:41|0.00592459
10:43:43|0.00593127
10:43:43|0.00593298
10:43:44|0.00593298
10:43:45|0.00593298
10:43:46|0.00593298
10:43:48|0.00593298
10:43:49|0.00593298
10:43:50|0.00593298
10:43:51|0.00593298
10:43:52|0.00593298
10:43:53|0.00593298
10:43:54|0.00593298
10:43:55|0.00593298
10:43:56|0.00593298
10:43:57|0.00593298
10:43:58|0.00592882
10:43:59|0.00592882
10:44:00|0.00592882
10:44:01|0.00593652
10:44:02|0.00593652
10:44:03|0.00593652
10:44:04|0.00593235
10:44:05|0.00593235
10:44:06|0.00593235
10:44:07|0.00593235
10:44:08|0.00593235
10:44:09|0.00593235
10:44:10|0.00592955
10:44:11|0.00592955
10:44:12|0.00592955
10:44:13|0.00592955
10:44:14|0.00592955
10:44:15|0.00592882
10:44:16|0.00592882
10:44:17|0.00592882
10:44:18|0.00592882
10:44:19|0.00592882
10:44:20|0.00592882
10:44:21|0.00592882
10:44:22|0.00592882
10:44:23|0.00593969
10:44:24|0.00594295
10:44:25|0.00594351
10:44:26|0.00594803
10:44:28|0.00594803
10:44:29|0.0059522
10:44:31|0.0059522
10:44:32|0.0059522
10:44:32|0.0059522
10:44:33|0.0059522
10:44:34|0.0059522
10:44:36|0.0059522
10:44:36|0.0059522
10:44:37|0.0059522
10:44:39|0.0059522
10:44:40|0.0059522
10:44:41|0.0059522
10:44:42|0.0059522
10:44:43|0.0059522
10:44:44|0.0059522
10:44:45|0.0059522
10:44:46|0.0059522
10:44:47|0.0059522
10:44:48|0.0059522
10:44:49|0.0059522
10:44:50|0.00594803
10:44:51|0.00594803
10:44:52|0.00594803
10:44:53|0.00594803
10:44:54|0.00594803
10:44:55|0.00594803
10:44:56|0.00594803
10:44:57|0.00594803
10:44:58|0.00594803
10:44:59|0.00594803
10:45:00|0.00594803
10:45:01|0.00594803
10:45:02|0.00594803
10:45:03|0.00594803
10:45:05|0.00594803
10:45:06|0.00594803
10:45:06|0.00594803
10:45:07|0.00594803
10:45:08|0.00594803
10:45:09|0.00594803
10:45:10|0.00594803
10:45:11|0.00594803
10:45:12|0.00594803
10:45:13|0.00594803
10:45:15|0.00594803
10:45:15|0.00594803
10:45:16|0.00594803
10:45:17|0.00594803
10:45:18|0.00594803
10:45:19|0.00594803
10:45:20|0.00594803
10:45:21|0.00594803
10:45:22|0.00594803
10:45:24|0.00594803
10:45:25|0.00594803
10:45:26|0.00594803
10:45:28|0.00594803
10:45:29|0.00594803
10:45:31|0.00594803
10:45:32|0.00594803
10:45:34|0.00592777
10:45:34|0.00592777
10:45:35|0.00592777
10:45:36|0.00592777
10:45:38|0.00592777
10:45:40|0.00592777
10:45:40|0.00592777
10:45:41|0.00592777
10:45:42|0.00592777
10:45:43|0.00592777
10:45:44|0.00592777
10:45:45|0.00592777
10:45:46|0.00592777
10:45:47|0.00592777
10:45:48|0.00592459
10:45:49|0.00592731
10:45:50|0.00592731
10:45:51|0.00592731
10:45:52|0.00592731
10:45:54|0.00592731
10:45:55|0.00592731
10:45:56|0.00592731
10:45:57|0.00592731
10:45:57|0.00592449
10:45:59|0.00592449
10:45:59|0.00592449
10:46:01|0.00592449
10:46:02|0.00592449
10:46:03|0.00592449
10:46:04|0.00592449
10:46:05|0.00592449
10:46:06|0.00592449
10:46:07|0.00592449
10:46:08|0.00592449
10:46:08|0.00592449
10:46:10|0.00592449
10:46:11|0.00592449
10:46:12|0.00592449
10:46:13|0.00592449
10:46:14|0.00592449
10:46:15|0.00592151
10:46:15|0.00592151
10:46:17|0.00592151
10:46:18|0.0059215
10:46:19|0.0059215
10:46:20|0.0059215
10:46:20|0.00591603
10:46:22|0.00591603
10:46:23|0.00591603
10:46:25|0.00591342
10:46:25|0.00591342
10:46:26|0.00591342
10:46:27|0.00591342
10:46:28|0.00591342
10:46:29|0.00591342
10:46:30|0.00591027
10:46:32|0.00591027
10:46:34|0.00589985
10:46:34|0.00589985
10:46:35|0.00589985
10:46:36|0.00590945
10:46:37|0.00590554
10:46:39|0.00590554
10:46:40|0.00590554
10:46:41|0.00590554
10:46:43|0.00590216
10:46:43|0.00590216
10:46:44|0.00590216
10:46:45|0.00590216
10:46:46|0.00590216
10:46:47|0.00590216
10:46:48|0.00590216
10:46:49|0.00590216
10:46:51|0.00590216
10:46:52|0.00590216
10:46:52|0.00590216
10:46:54|0.00590947
10:46:55|0.00590947
10:46:56|0.00590947
10:46:57|0.00590947
10:46:58|0.00590947
10:46:59|0.00590947
10:47:00|0.00590947
10:47:01|0.00590947
10:47:03|0.00590947
10:47:03|0.00590947
10:47:04|0.00590947
10:47:05|0.00590947
10:47:07|0.00590947
10:47:08|0.00590947
10:47:09|0.00590947
10:47:10|0.00590947
10:47:11|0.00590947
10:47:12|0.00590947
10:47:13|0.00590947
10:47:14|0.00590947
10:47:15|0.00590947
10:47:16|0.00590947
10:47:17|0.00590947
10:47:18|0.00590947
10:47:19|0.00590947
10:47:19|0.00590947
10:47:21|0.00590947
10:47:22|0.00591817
10:47:23|0.00591492
10:47:23|0.00591492
10:47:25|0.00591492
10:47:26|0.00591492
10:47:26|0.00591492
10:47:29|0.00591492
10:47:30|0.00591492
10:47:32|0.00591492
10:47:33|0.00591492
10:47:34|0.00591492
10:47:35|0.00592793
10:47:36|0.00592793
10:47:37|0.00592793
10:47:38|0.00592793
10:47:40|0.00592793
10:47:41|0.00592793
10:47:42|0.00592793
10:47:43|0.00592793
10:47:45|0.00593236
10:47:45|0.00593236
10:47:46|0.00593236
10:47:48|0.00593236
10:47:48|0.00593236
10:47:50|0.00593236
10:47:51|0.00593236
10:47:51|0.00593236
10:47:53|0.00593236
10:47:53|0.00593236
10:47:55|0.00593236
10:47:56|0.00592636
10:47:57|0.00592636
10:47:58|0.00592636
10:47:58|0.00592636
10:47:59|0.00592636
10:48:01|0.00592636
10:48:02|0.00592636
10:48:02|0.00592636
10:48:04|0.00592636
10:48:05|0.00592636
10:48:05|0.00592636
10:48:06|0.00592636
10:48:07|0.00592636
10:48:09|0.00592636
10:48:09|0.0059333
10:48:10|0.0059333
10:48:12|0.00593783
10:48:13|0.00593969
10:48:13|0.00594295
10:48:15|0.00594295
10:48:16|0.00594295
10:48:16|0.00594295
10:48:17|0.00594295
10:48:19|0.00594295
10:48:20|0.00594295
10:48:20|0.00594295
10:48:22|0.00594295
10:48:23|0.00594295
10:48:23|0.00594295
10:48:24|0.00594295
10:48:25|0.00594295
10:48:26|0.00594295
10:48:27|0.00594295
10:48:29|0.00594295
10:48:30|0.00594295
10:48:32|0.00594295
10:48:33|0.00594295
10:48:34|0.00594295
10:48:35|0.00594295
10:48:37|0.00594295
10:48:38|0.00592872
10:48:40|0.00592872
10:48:40|0.00592872
10:48:41|0.00592872
10:48:43|0.00592872
10:48:44|0.00593354
10:48:45|0.00593354
10:48:46|0.00593354
10:48:47|0.00593354
10:48:48|0.00593236
10:48:50|0.0059321
10:48:50|0.0059321
10:48:51|0.0059321
10:48:53|0.00593289
10:48:54|0.00593289
10:48:55|0.00593289
10:48:56|0.00593289
10:48:57|0.00593289
10:48:58|0.00593289
10:48:59|0.00593289
10:49:00|0.00593289
10:49:01|0.00593289
10:49:02|0.00593289
10:49:03|0.00593289
10:49:04|0.00593289
10:49:05|0.00593289
10:49:06|0.00593289
10:49:07|0.00593289
10:49:09|0.00593289
10:49:09|0.00593289
10:49:11|0.00593289
10:49:12|0.00593289
10:49:13|0.00593289
10:49:14|0.00593289
10:49:15|0.00593289
10:49:16|0.00593289
10:49:16|0.00593289
10:49:18|0.00593289
10:49:18|0.00593289
10:49:20|0.00593289
10:49:20|0.00593236
10:49:21|0.00593596
10:49:22|0.00593236
10:49:23|0.00593236
10:49:24|0.00593236
10:49:26|0.00593236
10:49:26|0.00593236
10:49:27|0.00593236
10:49:29|0.00593236
10:49:30|0.00593236
10:49:32|0.00593236
10:49:32|0.00593236
10:49:33|0.00593499
10:49:34|0.00593499
10:49:36|0.00593499
10:49:37|0.00593499
10:49:38|0.00593499
10:49:39|0.00593499
10:49:41|0.00593499
10:49:41|0.00593499
10:49:43|0.00593499
10:49:44|0.00593499
10:49:45|0.00593499
10:49:45|0.00593499
10:49:47|0.00593499
10:49:48|0.00593499
10:49:49|0.00593499
10:49:50|0.00593499
10:49:51|0.00593499
10:49:52|0.00593499
10:49:52|0.00593499
10:49:54|0.00593499
10:49:54|0.00593499
10:49:55|0.00593499
10:49:56|0.00593499
10:49:58|0.00593499
10:49:58|0.00593499
10:49:59|0.00593499
10:50:01|0.00593499
10:50:02|0.00593499
10:50:02|0.00593499
10:50:03|0.00593499
10:50:05|0.00593499
10:50:06|0.00593499
10:50:07|0.00593499
10:50:08|0.00593499
10:50:09|0.00593499
10:50:10|0.00593499
10:50:11|0.00593499
10:50:12|0.00594803
10:50:13|0.00595148
10:50:14|0.0059522
10:50:15|0.0059522
10:50:16|0.0059522
10:50:17|0.0059522
10:50:18|0.0059522
10:50:19|0.0059522
10:50:20|0.0059522
10:50:21|0.0059522
10:50:22|0.0059522
10:50:23|0.0059522
10:50:24|0.00595064
10:50:25|0.00595064
10:50:26|0.00595064
10:50:27|0.00595064
10:50:28|0.00595064
10:50:29|0.00595064
10:50:30|0.00595064
10:50:32|0.00595064
10:50:33|0.00595064
10:50:35|0.00595064
10:50:36|0.00595064
10:50:37|0.00595064
10:50:39|0.00595064
10:50:40|0.00595064
10:50:41|0.00595064
10:50:42|0.00595064
10:50:43|0.00595064
10:50:44|0.00595064
10:50:46|0.00595064
10:50:46|0.00595064
10:50:47|0.00595064
10:50:48|0.00595064
10:50:50|0.00595064
10:50:51|0.00595064
10:50:52|0.00595064
10:50:53|0.00595064
10:50:54|0.00595064
10:50:55|0.00595064
10:50:56|0.00595064
10:50:57|0.00595064
10:50:58|0.00595064
10:50:59|0.00595064
10:51:00|0.00595064
10:51:01|0.00595064
10:51:03|0.00595064
10:51:03|0.00595064
10:51:04|0.00595064
10:51:05|0.00595064
10:51:06|0.00595064
10:51:07|0.00595064
10:51:08|0.00595064
10:51:09|0.00595609
10:51:10|0.00595609
10:51:11|0.00595609
10:51:12|0.00595609
10:51:13|0.00595609
10:51:14|0.00596328
10:51:15|0.00596328
10:51:16|0.00596328
10:51:17|0.00596328
10:51:19|0.00596328
10:51:19|0.00596392
10:51:20|0.00596668
10:51:21|0.00596668
10:51:22|0.00596507
10:51:23|0.00597117
10:51:24|0.00597117
10:51:25|0.00597117
10:51:26|0.00597117
10:51:27|0.00597117
10:51:28|0.00597117
10:51:29|0.00597117
10:51:30|0.00597117
10:51:32|0.00597117
10:51:33|0.00597117
10:51:35|0.00597117
10:51:35|0.00597117
10:51:37|0.00597117
10:51:37|0.00597117
10:51:39|0.00597117
10:51:40|0.00597117
10:51:41|0.00597117
10:51:43|0.00597117
10:51:43|0.00597117
10:51:45|0.00597117
10:51:46|0.00597117
10:51:48|0.00597117
10:51:48|0.00597117
10:51:50|0.00597117
10:51:51|0.00597117
10:51:51|0.00597117
10:51:53|0.00597117
10:51:54|0.00597117
10:51:54|0.00597117
10:51:55|0.00597117
10:51:57|0.00597117
10:51:58|0.00597117
10:51:59|0.00597117
10:52:00|0.00597117
10:52:01|0.00597117
10:52:02|0.00597117
10:52:03|0.00597117
10:52:04|0.00597117
10:52:05|0.00597117
10:52:06|0.00597117
10:52:07|0.00597117
10:52:08|0.00597117
10:52:09|0.00597117
10:52:10|0.00597117
10:52:11|0.00597511
10:52:12|0.00597695
10:52:13|0.00597754
10:52:14|0.00597754
10:52:15|0.00597808
10:52:16|0.00597956
10:52:17|0.00597956
10:52:18|0.00597956
10:52:19|0.00598497
10:52:20|0.00598497
10:52:21|0.00598497
10:52:22|0.00598497
10:52:23|0.00598497
10:52:24|0.00598497
10:52:25|0.00598497
10:52:26|0.00598497
10:52:27|0.00598497
10:52:28|0.00598497
10:52:29|0.00598497
10:52:30|0.00598497
10:52:31|0.00598497
10:52:32|0.00598497
10:52:34|0.00598497
10:52:35|0.00598497
10:52:36|0.00598497
10:52:37|0.00598497
10:52:37|0.00598497
10:52:39|0.00598497
10:52:39|0.00598497
10:52:41|0.00598497
10:52:41|0.00598497
10:52:43|0.00598497
10:52:44|0.00598497
10:52:46|0.00597174
10:52:47|0.00596957
10:52:47|0.00596957
10:52:48|0.00596957
10:52:49|0.00596957
10:52:50|0.00596957
10:52:52|0.00596957
10:52:53|0.00596957
10:52:54|0.00597249
10:52:55|0.00597249
10:52:56|0.00597249
10:52:57|0.00597249
10:52:58|0.00597249
10:52:59|0.00597249
10:53:00|0.00597249
10:53:01|0.00597249
10:53:02|0.00597249
10:53:03|0.00597249
10:53:04|0.00597249
10:53:05|0.00597249
10:53:06|0.00597249
10:53:07|0.0059706
10:53:08|0.0059706
10:53:09|0.0059706
10:53:10|0.0059706
10:53:11|0.0059706
10:53:13|0.0059706
10:53:13|0.0059706
10:53:15|0.0059706
10:53:15|0.0059706
10:53:17|0.0059706
10:53:18|0.0059706
10:53:19|0.0059706
10:53:20|0.0059706
10:53:20|0.0059706
10:53:21|0.0059706
10:53:23|0.0059706
10:53:24|0.0059706
10:53:25|0.0059706
10:53:26|0.0059706
10:53:27|0.0059706
10:53:28|0.0059706
10:53:29|0.0059706
10:53:30|0.0059706
10:53:31|0.0059706
10:53:32|0.0059706
10:53:33|0.0059706
10:53:35|0.0059706
10:53:36|0.0059706
10:53:37|0.0059706
10:53:39|0.0059706
10:53:39|0.00595935
10:53:40|0.00595935
10:53:41|0.00595935
10:53:43|0.00595935
10:53:44|0.00595935
10:53:44|0.00595131
10:53:46|0.00595131
10:53:46|0.00595131
10:53:48|0.00594425
10:53:48|0.00594425
10:53:50|0.00594425
10:53:51|0.00594908
10:53:52|0.00594908
10:53:53|0.00594908
10:53:54|0.00594908
10:53:55|0.00594908
10:53:55|0.00594908
10:53:56|0.00594425
10:53:58|0.00594425
10:53:59|0.00594425
10:54:00|0.00594425
10:54:02|0.00594425
10:54:02|0.00594425
10:54:03|0.00594425
10:54:04|0.00594425
10:54:05|0.00594425
10:54:06|0.00594425
10:54:07|0.00594425
10:54:08|0.00594425
10:54:09|0.00594425
10:54:10|0.00594425
10:54:11|0.00594425
10:54:12|0.00594425
10:54:13|0.00594425
10:54:14|0.00595
10:54:15|0.00595
10:54:16|0.00595
10:54:17|0.00595
10:54:18|0.00595
10:54:19|0.00595
10:54:20|0.00595
10:54:21|0.00595
10:54:22|0.00595
10:54:23|0.00595
10:54:24|0.00595
10:54:25|0.00595
10:54:26|0.00595
10:54:27|0.00595
10:54:28|0.00595
10:54:29|0.00595
10:54:30|0.00595
10:54:31|0.00594613
10:54:32|0.00594816
10:54:33|0.00594816
10:54:35|0.00594816
10:54:37|0.00594816
10:54:38|0.00594816
10:54:39|0.00594816
10:54:39|0.00594816
10:54:41|0.00594816
10:54:42|0.00594816
10:54:42|0.00594816
10:54:44|0.00594816
10:54:45|0.00594816
10:54:45|0.00594816
10:54:47|0.00594816
10:54:48|0.00594816
10:54:48|0.00594816
10:54:51|0.00594816
10:54:51|0.00594816
10:54:52|0.00594816
10:54:53|0.00594816
10:54:54|0.00594816
10:54:55|0.00594816
10:54:56|0.00594816
10:54:57|0.00594816
10:54:58|0.00594816
10:54:59|0.00594816
10:55:00|0.00594816
10:55:01|0.00594816
10:55:02|0.00594816
10:55:04|0.00594816
10:55:04|0.00594816
10:55:06|0.00594816
10:55:07|0.00594816
10:55:08|0.00594816
10:55:09|0.00594816
10:55:10|0.00593851
10:55:11|0.00593851
10:55:12|0.00593851
10:55:13|0.00593851
10:55:14|0.00593851
10:55:15|0.00593851
10:55:16|0.00593851
10:55:17|0.00593851
10:55:18|0.00593851
10:55:19|0.00593851
10:55:20|0.00593851
10:55:21|0.00593851
10:55:22|0.00593599
10:55:23|0.00593
10:55:24|0.00593
10:55:26|0.00593583
10:55:27|0.00593583
10:55:28|0.00593583
10:55:28|0.00593583
10:55:30|0.00593583
10:55:31|0.00593583
10:55:31|0.00593583
10:55:33|0.00593583
10:55:33|0.00593583
10:55:34|0.00592777
10:55:37|0.00592777
10:55:37|0.00592777
10:55:39|0.00592777
10:55:41|0.00592777
10:55:41|0.00592777
10:55:42|0.00592777
10:55:44|0.00592777
10:55:46|0.00592777
10:55:46|0.00592777
10:55:47|0.00592777
10:55:48|0.00592777
10:55:49|0.00592777
10:55:50|0.00592777
10:55:51|0.00592777
10:55:52|0.00592777
10:55:53|0.00592777
10:55:54|0.00592777
10:55:55|0.00592777
10:55:56|0.00592777
10:55:57|0.00592777
10:55:58|0.00592777
10:55:59|0.00592777
10:56:00|0.00592777
10:56:01|0.00592777
10:56:02|0.00592777
10:56:03|0.00592777
10:56:04|0.00593232
10:56:05|0.00593232
10:56:06|0.00593232
10:56:07|0.00593232
10:56:08|0.00593232
10:56:09|0.00593232
10:56:11|0.00593232
10:56:12|0.00593232
10:56:13|0.00593232
10:56:14|0.00593232
10:56:15|0.00593232
10:56:16|0.00593232
10:56:16|0.00593232
10:56:18|0.00593232
10:56:19|0.00593232
10:56:20|0.00593232
10:56:21|0.00593232
10:56:22|0.00593232
10:56:23|0.00593232
10:56:24|0.00593232
10:56:24|0.00593232
10:56:26|0.00593232
10:56:27|0.00593232
10:56:28|0.00593232
10:56:28|0.00593232
10:56:30|0.00594327
10:56:30|0.00594327
10:56:32|0.00594327
10:56:33|0.00594327
10:56:34|0.00592855
10:56:35|0.00592855
10:56:35|0.00592603
10:56:36|0.00592512
10:56:39|0.00592512
10:56:39|0.00592512
10:56:41|0.00592512
10:56:43|0.00592512
10:56:44|0.00592512
10:56:44|0.00592512
10:56:45|0.00592512
10:56:46|0.00592512
10:56:48|0.00592512
10:56:48|0.00593857
10:56:50|0.00593857
10:56:50|0.00593
10:56:51|0.00593
10:56:53|0.00593
10:56:54|0.00593
10:56:55|0.00593
10:56:55|0.00593
10:56:56|0.00593
10:56:57|0.00593
10:56:59|0.00593
10:56:59|0.00593
10:57:00|0.00593
10:57:01|0.00593
10:57:03|0.00593
10:57:03|0.00593
10:57:04|0.00593
10:57:06|0.00593
10:57:06|0.00593
10:57:07|0.00593
10:57:09|0.00593
10:57:09|0.00593
10:57:10|0.00593
10:57:12|0.00593
10:57:12|0.00593
10:57:13|0.00593498
10:57:14|0.00593498
10:57:15|0.00593498
10:57:17|0.00593498
10:57:18|0.00593498
10:57:18|0.00593498
10:57:20|0.00593498
10:57:20|0.00593498
10:57:21|0.00593498
10:57:23|0.00593498
10:57:24|0.00593498
10:57:25|0.00593498
10:57:25|0.00593498
10:57:27|0.00593227
10:57:28|0.00593227
10:57:28|0.00593227
10:57:29|0.00593227
10:57:31|0.00593227
10:57:32|0.00593227
10:57:33|0.00593227
10:57:34|0.00593901
10:57:34|0.00593901
10:57:36|0.00593901
10:57:36|0.0059341
10:57:37|0.0059341
10:57:39|0.00593115
10:57:40|0.00593115
10:57:42|0.00593115
10:57:42|0.00593115
10:57:43|0.00593115
10:57:45|0.00593115
10:57:45|0.00593115
10:57:47|0.00593168
10:57:48|0.00593168
10:57:48|0.00593168
10:57:50|0.00593901
10:57:52|0.00593901
10:57:53|0.00593901
10:57:54|0.00593901
10:57:55|0.00593901
10:57:57|0.00593901
10:57:57|0.00594816
10:57:59|0.00595148
10:57:59|0.00595609
10:58:00|0.00595609
10:58:02|0.00595609
10:58:03|0.00595609
10:58:04|0.00595609
10:58:05|0.00595609
10:58:06|0.00595609
10:58:08|0.00595609
10:58:09|0.00595609
10:58:09|0.00595609
10:58:11|0.00595609
10:58:12|0.00595609
10:58:13|0.00596
10:58:14|0.00596
10:58:15|0.00596
10:58:16|0.00596
10:58:17|0.00596653
10:58:18|0.00595479
10:58:19|0.00596504
10:58:20|0.00596504
10:58:21|0.00596504
10:58:22|0.00596504
10:58:23|0.00596504
10:58:24|0.00596504
10:58:25|0.00596504
10:58:26|0.0059599
10:58:27|0.0059599
10:58:28|0.0059599
10:58:29|0.0059599
10:58:30|0.0059599
10:58:31|0.0059599
10:58:32|0.0059599
10:58:33|0.0059599
10:58:34|0.0059599
10:58:36|0.0059599
10:58:36|0.0059599
10:58:37|0.0059599
10:58:39|0.0059599
10:58:40|0.0059599
10:58:42|0.0059599
10:58:43|0.00596668
10:58:44|0.00596668
10:58:45|0.00596668
10:58:46|0.00596668
10:58:47|0.00596668
10:58:48|0.00596668
10:58:50|0.00596668
10:58:51|0.00596668
10:58:52|0.00596668
10:58:53|0.00596668
10:58:54|0.00596668
10:58:55|0.00596821
10:58:56|0.00596821
10:58:57|0.00596821
10:58:57|0.00596821
10:58:59|0.00596821
10:59:00|0.00596821
10:59:01|0.00596821
10:59:02|0.00597511
10:59:03|0.00597754
10:59:04|0.00597754
10:59:06|0.00597754
10:59:06|0.00597754
10:59:07|0.00597754
10:59:08|0.00597754
10:59:09|0.00597754
10:59:10|0.00597754
10:59:11|0.00598669
10:59:12|0.00598669
10:59:13|0.00598669
10:59:14|0.00598669
10:59:15|0.00598669
10:59:17|0.00598669
10:59:17|0.00598669
10:59:18|0.00598669
10:59:20|0.00598669
10:59:21|0.00598669
10:59:22|0.00596821
10:59:22|0.00596821
10:59:25|0.00596097
10:59:25|0.00596097
10:59:26|0.00596097
10:59:27|0.00596097
10:59:28|0.00596097
10:59:29|0.00596097
10:59:30|0.00596097
10:59:31|0.00596097
10:59:32|0.00596097
10:59:33|0.00596097
10:59:34|0.00596097
10:59:35|0.00596097
10:59:36|0.00596097
10:59:37|0.00596097
10:59:38|0.00596097
10:59:40|0.00596097
10:59:42|0.00596256
10:59:43|0.00596256
10:59:45|0.00596256
10:59:46|0.00596256
10:59:47|0.00596256
10:59:48|0.00596256
10:59:50|0.00596256
10:59:51|0.00596256
10:59:51|0.00596256
10:59:53|0.00596256
10:59:53|0.00597321
10:59:55|0.00597321
10:59:57|0.00597321
10:59:58|0.00597321
10:59:59|0.00597321
11:00:00|0.00597321
11:00:01|0.00597321
11:00:02|0.00597321
11:00:03|0.00597321
11:00:04|0.00597321
11:00:05|0.00597321
11:00:06|0.00597321
11:00:07|0.00597321
11:00:08|0.00597321
11:00:09|0.00597321
11:00:10|0.00597321
11:00:11|0.00597321
11:00:11|0.00597321
11:00:13|0.00597321
11:00:14|0.00597321
11:00:15|0.00597321
11:00:16|0.00597321
11:00:17|0.00597321
11:00:18|0.00597321
11:00:19|0.00597321
11:00:19|0.00597321
11:00:20|0.00597321
11:00:21|0.00597321
11:00:23|0.00597321
11:00:24|0.00597004
11:00:25|0.00597004
11:00:25|0.00597004
11:00:27|0.00597004
11:00:28|0.00597004
11:00:29|0.00597004
11:00:30|0.00597004
11:00:31|0.00597004
11:00:32|0.00597004
11:00:33|0.00597004
11:00:34|0.00597004
11:00:34|0.00597004
11:00:36|0.00597004
11:00:37|0.00597004
11:00:38|0.00597004
11:00:39|0.00597004
11:00:41|0.00597004
11:00:42|0.00596808
11:00:42|0.00596808
11:00:44|0.00596808
11:00:45|0.00596808
11:00:46|0.00596808
11:00:47|0.00599019
11:00:48|0.00599019
11:00:49|0.00599019
11:00:50|0.00599019
11:00:52|0.00599019
11:00:52|0.00599019
11:00:53|0.00599019
11:00:55|0.00599019
11:00:56|0.00599019
11:00:57|0.00599019
11:00:58|0.00599712
11:00:59|0.00599712
11:01:00|0.00599712
11:01:01|0.00599712
11:01:02|0.006
11:01:03|0.006
11:01:04|0.006
11:01:05|0.006
11:01:06|0.006
11:01:07|0.006
11:01:08|0.006
11:01:09|0.006
11:01:10|0.006
11:01:11|0.006
11:01:12|0.006
11:01:13|0.00601362
11:01:13|0.00601362
11:01:15|0.00601362
11:01:16|0.00602618
11:01:17|0.00602966
11:01:18|0.00603381
11:01:19|0.00603381
11:01:20|0.00603462
11:01:21|0.00602762
11:01:22|0.00602762
11:01:23|0.00602762
11:01:24|0.00602553
11:01:25|0.00602553
11:01:26|0.00602553
11:01:27|0.00602553
11:01:28|0.00602553
11:01:29|0.00602553
11:01:30|0.00602553
11:01:31|0.00602553
11:01:32|0.00602553
11:01:32|0.00602553
11:01:34|0.00602553
11:01:34|0.00602322
11:01:36|0.00602322
11:01:37|0.00602322
11:01:38|0.00602322
11:01:39|0.00602322
11:01:40|0.00602322
11:01:41|0.00602322
11:01:43|0.00602322
11:01:43|0.00602322
11:01:44|0.00602322
11:01:45|0.00602322
11:01:46|0.00602322
11:01:47|0.00602322
11:01:48|0.00602322
11:01:50|0.00601058
11:01:51|0.00601058
11:01:53|0.00601058
11:01:54|0.00599868
11:01:55|0.00599732
11:01:56|0.00599732
11:01:57|0.00599415
11:01:58|0.00599415
11:01:59|0.00599415
11:02:00|0.00599415
11:02:01|0.00599415
11:02:02|0.00599415
11:02:03|0.00599415
11:02:04|0.00599415
11:02:05|0.00599415
11:02:06|0.00599415
11:02:07|0.00599415
11:02:08|0.00599415
11:02:09|0.00599415
11:02:10|0.00599415
11:02:11|0.00599415
11:02:12|0.00599415
11:02:13|0.00599415
11:02:14|0.00599415
11:02:15|0.00599415
11:02:16|0.00599415
11:02:17|0.00599415
11:02:18|0.00599415
11:02:19|0.00599415
11:02:20|0.00601688
11:02:21|0.00601688
11:02:22|0.00601688
11:02:23|0.00601688
11:02:24|0.00601688
11:02:25|0.00600326
11:02:26|0.00600326
11:02:27|0.00600326
11:02:28|0.00599991
11:02:29|0.00599991
11:02:30|0.00599991
11:02:31|0.00599991
11:02:32|0.00599991
11:02:33|0.00598405
11:02:34|0.00598405
11:02:35|0.00598405
11:02:36|0.00598405
11:02:37|0.00598405
11:02:38|0.00598405
11:02:39|0.00598405
11:02:40|0.00598405
11:02:41|0.00598405
11:02:42|0.00598405
11:02:44|0.00598405
11:02:45|0.00598405
11:02:46|0.00598405
11:02:48|0.00598405
11:02:48|0.00598405
11:02:49|0.00598774
11:02:50|0.00598774
11:02:52|0.00598774
11:02:54|0.00598774
11:02:55|0.00598774
11:02:56|0.00598774
11:02:56|0.00598447
11:02:58|0.00598447
11:02:58|0.00598447
11:02:59|0.00598447
11:03:01|0.00598447
11:03:02|0.00598447
11:03:03|0.00598447
11:03:04|0.00598447
11:03:04|0.00598447
11:03:05|0.00598447
11:03:07|0.00598447
11:03:08|0.00598447
11:03:09|0.00598447
11:03:10|0.00598447
11:03:11|0.00598447
11:03:12|0.00598447
11:03:13|0.00598447
11:03:14|0.00598447
11:03:15|0.00598447
11:03:16|0.00598447
11:03:18|0.00598447
11:03:19|0.00598085
11:03:20|0.00598085
11:03:20|0.00598085
11:03:22|0.00598085
11:03:23|0.00598085
11:03:23|0.00597827
11:03:25|0.00597827
11:03:25|0.00597827
11:03:26|0.00597495
11:03:27|0.00597816
11:03:28|0.00597816
11:03:30|0.00597816
11:03:30|0.00597816
11:03:31|0.00597816
11:03:32|0.00597816
11:03:33|0.00597816
11:03:35|0.00597816
11:03:35|0.00597816
11:03:36|0.00597816
11:03:38|0.00597816
11:03:38|0.00597816
11:03:40|0.00597816
11:03:40|0.00597816
11:03:41|0.00597816
11:03:42|0.00597816
11:03:44|0.00597816
11:03:45|0.00597816
11:03:47|0.00597816
11:03:47|0.00597816
11:03:48|0.00597816
11:03:50|0.00597816
11:03:50|0.00597816
11:03:51|0.00597816
11:03:53|0.00597816
11:03:54|0.00597816
11:03:56|0.00597816
11:03:56|0.00597816
11:03:58|0.00597816
11:03:58|0.00597816
11:04:00|0.00597816
11:04:01|0.00597816
11:04:02|0.00597816
11:04:03|0.00597816
11:04:04|0.00597816
11:04:06|0.00597816
11:04:06|0.00597816
11:04:07|0.00597816
11:04:09|0.00597816
11:04:09|0.00597816
11:04:11|0.00597816
11:04:12|0.00597816
11:04:13|0.00597816
11:04:14|0.00597816
11:04:15|0.00599492
11:04:16|0.00599492
11:04:17|0.00599884
11:04:18|0.00599884
11:04:19|0.00599884
11:04:20|0.00600503
11:04:21|0.00600503
11:04:22|0.00600503
11:04:23|0.0060062
11:04:25|0.00600984
11:04:25|0.00600984
11:04:27|0.00600984
11:04:28|0.00600984
11:04:29|0.00600984
11:04:29|0.00600984
11:04:31|0.00600984
11:04:31|0.00601049
11:04:32|0.00601049
11:04:33|0.00601049
11:04:34|0.00601049
11:04:36|0.00601049
11:04:36|0.00601049
11:04:37|0.00601049
11:04:39|0.00601074
11:04:40|0.00601119
11:04:41|0.00601783
11:04:41|0.00601783
11:04:43|0.00601783
11:04:44|0.00601783
11:04:46|0.00601783
11:04:47|0.00601783
11:04:48|0.00601783
11:04:48|0.00601783
11:04:49|0.00601783
11:04:51|0.00601784
11:04:53|0.00602618
11:04:54|0.00602618
11:04:55|0.00602618
11:04:56|0.00602618
11:04:57|0.00601783
11:04:58|0.00601783
11:04:59|0.00601783
11:05:01|0.00601783
11:05:02|0.00601783
11:05:03|0.00601783
11:05:04|0.00601783
11:05:05|0.00601783
11:05:06|0.00601783
11:05:07|0.00601783
11:05:07|0.00602841
11:05:09|0.00602841
11:05:10|0.00602841
11:05:11|0.00602841
11:05:12|0.00602841
11:05:13|0.00602841
11:05:14|0.00602841
11:05:15|0.00602841
11:05:16|0.00602966
11:05:16|0.00603462
11:05:18|0.00603462
11:05:18|0.00603712
11:05:19|0.00603712
11:05:21|0.00604216
11:05:22|0.00604216
11:05:23|0.006043
11:05:24|0.006043
11:05:25|0.00604659
11:05:26|0.00604659
11:05:27|0.00604856
11:05:28|0.00604856
11:05:29|0.00605345
11:05:30|0.00605858
11:05:31|0.00605858
11:05:32|0.00605858
11:05:33|0.00605858
11:05:34|0.00605858
11:05:35|0.00605921
11:05:36|0.00605921
11:05:37|0.00605921
11:05:38|0.00605921
11:05:39|0.00605921
11:05:40|0.00604601
11:05:41|0.00604601
11:05:42|0.00604601
11:05:43|0.00604601
11:05:44|0.00604601
11:05:46|0.00606201
11:05:48|0.00606256
11:05:49|0.00606256
11:05:50|0.00606979
11:05:51|0.0060706
11:05:51|0.00607286
11:05:54|0.00607286
11:05:55|0.00607287
11:05:56|0.00607287
11:05:57|0.00607287
11:05:58|0.00607287
11:05:59|0.00607287
11:06:01|0.00607287
11:06:01|0.00607287
11:06:02|0.00607287
11:06:04|0.00606256
11:06:05|0.00606256
11:06:06|0.00605687
11:06:07|0.00604601
11:06:09|0.00604601
11:06:09|0.00604601
11:06:10|0.00604601
11:06:11|0.00604601
11:06:12|0.00604601
11:06:13|0.00605847
11:06:14|0.00605847
11:06:15|0.00605847
11:06:16|0.00605847
11:06:17|0.00605847
11:06:18|0.00605847
11:06:19|0.00605847
11:06:20|0.00605847
11:06:21|0.00605847
11:06:22|0.00605847
11:06:23|0.00605847
11:06:24|0.00605847
11:06:25|0.00605847
11:06:26|0.00605847
11:06:27|0.00605847
11:06:28|0.00605847
11:06:29|0.00607826
11:06:31|0.00607826
11:06:31|0.00607826
11:06:32|0.00607826
11:06:33|0.00607826
11:06:34|0.00607826
11:06:35|0.00607826
11:06:36|0.00607826
11:06:37|0.00605847
11:06:38|0.00605847
11:06:39|0.00605847
11:06:40|0.00605847
11:06:41|0.00605687
11:06:42|0.00605687
11:06:43|0.00605687
11:06:44|0.00605687
11:06:45|0.00605687
11:06:47|0.00605706
11:06:49|0.00605706
11:06:50|0.00605706
11:06:51|0.00605706
11:06:52|0.00605706
11:06:53|0.00605706
11:06:54|0.00605787
11:06:55|0.00605787
11:06:57|0.00605787
11:06:58|0.00605787
11:06:59|0.00605787
11:07:00|0.00605787
11:07:01|0.00605787
11:07:02|0.00605787
11:07:03|0.00605787
11:07:04|0.00605787
11:07:06|0.00605787
11:07:06|0.00605787
11:07:07|0.00605787
11:07:09|0.00605787
11:07:09|0.00605787
11:07:10|0.00606573
11:07:12|0.00606573
11:07:13|0.00606573
11:07:14|0.00607603
11:07:15|0.00607603
11:07:16|0.00607826
11:07:17|0.00607826
11:07:18|0.00607826
11:07:19|0.00607826
11:07:20|0.00607494
11:07:21|0.00607494
11:07:22|0.00607494
11:07:23|0.00607494
11:07:24|0.00607494
11:07:25|0.00607494
11:07:26|0.00607494
11:07:27|0.00607494
11:07:28|0.00606853
11:07:29|0.00606921
11:07:31|0.00607304
11:07:32|0.00607304
11:07:32|0.00607304
11:07:34|0.00607304
11:07:35|0.00607304
11:07:36|0.00607304
11:07:37|0.00607158
11:07:38|0.00607158
11:07:40|0.00607158
11:07:40|0.00607158
11:07:42|0.00607158
11:07:42|0.00607158
11:07:43|0.00607158
11:07:45|0.00607158
11:07:46|0.00607158
11:07:47|0.0060683
11:07:49|0.0060683
11:07:50|0.0060683
11:07:51|0.0060683
11:07:53|0.0060683
11:07:54|0.0060683
11:07:55|0.0060683
11:07:55|0.0060683
11:07:57|0.0060683
11:07:58|0.0060683
11:07:58|0.00607651
11:08:00|0.00607651
11:08:01|0.00607651
11:08:02|0.00607651
11:08:02|0.00607651
11:08:03|0.00607651
11:08:05|0.00607651
11:08:06|0.00607651
11:08:07|0.00607651
11:08:09|0.00607651
11:08:10|0.00607651
11:08:11|0.00606386
11:08:11|0.00606386
11:08:13|0.00606386
11:08:13|0.00606386
11:08:15|0.00606386
11:08:15|0.00607244
11:08:17|0.00607244
11:08:18|0.00607244
11:08:19|0.00607244
11:08:19|0.00607244
11:08:21|0.00607019
11:08:21|0.00607019
11:08:23|0.00607019
11:08:24|0.00607179
11:08:25|0.00607179
11:08:26|0.00607179
11:08:27|0.00607179
11:08:28|0.00607179
11:08:30|0.00605775
11:08:30|0.00605775
11:08:31|0.00605775
11:08:32|0.00607028
11:08:33|0.00606824
11:08:34|0.00606824
11:08:35|0.00606824
11:08:36|0.00606824
11:08:37|0.00606824
11:08:38|0.00606824
11:08:39|0.00606824
11:08:40|0.00606824
11:08:41|0.00606824
11:08:42|0.00607028
11:08:43|0.00607028
11:08:44|0.00607028
11:08:45|0.00607028
11:08:46|0.00607028
11:08:47|0.00606147
11:08:49|0.00606147
11:08:50|0.00605775
11:08:52|0.00605775
11:08:52|0.00605775
11:08:53|0.00605775
11:08:54|0.00605775
11:08:55|0.00604642
11:08:56|0.00604642
11:08:57|0.00604642
11:08:58|0.00604642
11:08:59|0.00604642
11:09:01|0.00604642
11:09:02|0.00604642
11:09:04|0.00605614
11:09:04|0.00605614
11:09:05|0.00605614
11:09:06|0.00604335
11:09:07|0.00604335
11:09:08|0.00604335
11:09:09|0.00604335
11:09:10|0.00604335
11:09:11|0.00604335
11:09:12|0.00604335
11:09:13|0.00604335
11:09:14|0.00604642
11:09:15|0.00604642
11:09:16|0.00604642
11:09:17|0.00604642
11:09:18|0.00604642
11:09:20|0.00604642
11:09:22|0.00604642
11:09:23|0.00605075
11:09:24|0.00605075
11:09:25|0.00605075
11:09:26|0.00605075
11:09:27|0.00605075
11:09:27|0.00605075
11:09:29|0.00605075
11:09:30|0.00605075
11:09:30|0.00605075
11:09:32|0.00605075
11:09:33|0.00605075
11:09:34|0.00606241
11:09:35|0.00606241
11:09:35|0.00606241
11:09:37|0.00606241
11:09:38|0.00606241
11:09:38|0.00606241
11:09:40|0.00606241
11:09:41|0.00606241
11:09:42|0.00606241
11:09:42|0.00606817
11:09:43|0.00606817
11:09:45|0.00606817
11:09:46|0.00606862
11:09:47|0.00607028
11:09:47|0.0060706
11:09:49|0.00607335
11:09:51|0.00607651
11:09:51|0.00607651
11:09:53|0.00607651
11:09:55|0.00607651
11:09:55|0.00607651
11:09:56|0.0060819
11:09:57|0.0060819
11:09:59|0.00606835
11:10:01|0.00608043
11:10:01|0.00608043
11:10:02|0.00607981
11:10:03|0.00607936
11:10:05|0.00607936
11:10:06|0.00607936
11:10:07|0.00607936
11:10:08|0.00607936
11:10:09|0.00607936
11:10:11|0.00607167
11:10:12|0.00607167
11:10:13|0.00607167
11:10:14|0.00607167
11:10:15|0.00607167
11:10:16|0.00607501
11:10:17|0.00607501
11:10:18|0.00607501
11:10:19|0.00607501
11:10:20|0.00607501
11:10:21|0.00607501
11:10:22|0.00607501
11:10:23|0.00607073
11:10:24|0.00607073
11:10:25|0.00607073
11:10:26|0.00607073
11:10:27|0.00607073
11:10:28|0.00607073
11:10:29|0.00607073
11:10:30|0.00607073
11:10:31|0.006067
11:10:32|0.006067
11:10:33|0.006067
11:10:34|0.006067
11:10:35|0.006067
11:10:36|0.006067
11:10:37|0.006067
11:10:38|0.006067
11:10:39|0.006067
11:10:40|0.006067
11:10:41|0.006067
11:10:42|0.006067
11:10:43|0.006067
11:10:44|0.006067
11:10:45|0.006067
11:10:46|0.006067
11:10:47|0.00606212
11:10:48|0.00606212
11:10:49|0.00606212
11:10:50|0.00606212
11:10:52|0.00606212
11:10:52|0.00606212
11:10:53|0.00606212
11:10:54|0.00606212
11:10:56|0.00607231
11:10:57|0.00607231
11:10:58|0.00607231
11:10:59|0.00607231
11:11:00|0.00607231
11:11:02|0.00607231
11:11:02|0.00607113
11:11:03|0.00607113
11:11:05|0.00607113
11:11:06|0.00607113
11:11:07|0.00607113
11:11:08|0.00607113
11:11:09|0.00607113
11:11:10|0.00607113
11:11:11|0.00607113
11:11:12|0.00607113
11:11:13|0.00607113
11:11:14|0.00607113
11:11:16|0.00607113
11:11:16|0.00607113
11:11:18|0.00607113
11:11:19|0.00607113
11:11:21|0.00607113
11:11:22|0.00607113
11:11:22|0.00607113
11:11:24|0.00607113
11:11:26|0.00607113
11:11:26|0.00607113
11:11:27|0.00607113
11:11:28|0.00607113
11:11:29|0.00607113
11:11:30|0.00607113
11:11:31|0.00607113
11:11:32|0.00607113
11:11:33|0.00607113
11:11:34|0.00607113
11:11:35|0.00605168
11:11:36|0.00605168
11:11:37|0.00605168
11:11:38|0.00605876
11:11:39|0.00605876
11:11:40|0.00605876
11:11:41|0.00605876
11:11:42|0.00605876
11:11:43|0.00605876
11:11:44|0.00605876
11:11:45|0.00605876
11:11:46|0.00605193
11:11:47|0.00605193
11:11:48|0.00605193
11:11:49|0.00605193
11:11:50|0.00605193
11:11:52|0.00605193
11:11:54|0.00605261
11:11:54|0.00605261
11:11:55|0.00605261
11:11:57|0.00604642
11:11:58|0.00604642
11:11:59|0.00604642
11:12:00|0.00604642
11:12:02|0.00604942
11:12:02|0.00604942
11:12:04|0.00602477
11:12:05|0.0060225
11:12:06|0.0060141
11:12:07|0.0060141
11:12:08|0.00600741
11:12:09|0.00600741
11:12:10|0.00600741
11:12:11|0.00600741
11:12:12|0.00600741
11:12:12|0.00600741
11:12:15|0.00602417
11:12:15|0.00602417
11:12:16|0.00602403
11:12:18|0.0060143
11:12:19|0.0060143
11:12:20|0.0060143
11:12:21|0.00602369
11:12:22|0.00602369
11:12:23|0.00602369
11:12:24|0.00602369
11:12:25|0.00602369
11:12:26|0.00602369
11:12:28|0.00602369
11:12:28|0.00602369
11:12:29|0.00602369
11:12:30|0.00602369
11:12:31|0.00602369
11:12:32|0.00602369
11:12:33|0.00602302
11:12:34|0.00602302
11:12:35|0.00602302
11:12:36|0.00602302
11:12:37|0.00602302
11:12:38|0.00602302
11:12:39|0.00602302
11:12:40|0.00602302
11:12:41|0.00602302
11:12:42|0.00602172
11:12:43|0.00602172
11:12:44|0.00602172
11:12:45|0.00602172
11:12:46|0.00602172
11:12:47|0.00602172
11:12:48|0.0060143
11:12:49|0.0060143
11:12:51|0.00600741
11:12:52|0.00600741
11:12:53|0.00600741
11:12:54|0.00600741
11:12:55|0.00600956
11:12:57|0.00600956
11:12:57|0.00600086
11:12:58|0.00599868
11:12:59|0.00599868
11:13:01|0.00599415
11:13:03|0.00599503
11:13:04|0.00599503
11:13:05|0.00599503
11:13:06|0.00599503
11:13:07|0.00599503
11:13:08|0.00599503
11:13:08|0.00599503
11:13:10|0.00599436
11:13:11|0.00599436
11:13:12|0.00599436
11:13:14|0.0059919
11:13:15|0.00598775
11:13:15|0.00598429
11:13:17|0.00597827
11:13:18|0.00597827
11:13:19|0.00597827
11:13:20|0.00597793
11:13:21|0.00597793
11:13:23|0.00597793
11:13:23|0.00597793
11:13:25|0.00599319
11:13:26|0.00599319
11:13:27|0.00599319
11:13:28|0.00599319
11:13:29|0.00599319
11:13:30|0.00599319
11:13:31|0.00599319
11:13:32|0.00599319
11:13:33|0.00599319
11:13:34|0.00598791
11:13:35|0.00598791
11:13:36|0.00598791
11:13:37|0.00598791
11:13:38|0.00598791
11:13:39|0.00598791
11:13:40|0.00598791
11:13:41|0.00598171
11:13:42|0.00598171
11:13:43|0.00597495
11:13:44|0.00597307
11:13:45|0.00597235
11:13:46|0.00597235
11:13:47|0.00597235
11:13:48|0.00597235
11:13:49|0.00597235
11:13:50|0.00597235
11:13:51|0.00597235
11:13:52|0.00597235
11:13:53|0.0059699
11:13:55|0.0059699
11:13:56|0.0059699
11:13:58|0.00596313
11:13:58|0.00596313
11:14:00|0.00596313
11:14:01|0.00597
11:14:03|0.00597
11:14:04|0.00597
11:14:05|0.00597
11:14:06|0.00597
11:14:07|0.00596522
11:14:08|0.00596522
11:14:09|0.00597287
11:14:10|0.00597287
11:14:11|0.00597287
11:14:12|0.00596312
11:14:13|0.00596173
11:14:15|0.00594263
11:14:15|0.00594263
11:14:16|0.00593791
11:14:17|0.00593791
11:14:18|0.00594513
11:14:19|0.00594513
11:14:20|0.00594513
11:14:21|0.00594513
11:14:22|0.00595077
11:14:23|0.00595077
11:14:24|0.00595077
11:14:25|0.00595077
11:14:26|0.00595455
11:14:27|0.00595455
11:14:28|0.00595455
11:14:29|0.00595455
11:14:30|0.00595455
11:14:32|0.00595455
11:14:33|0.00595455
11:14:34|0.00595291
11:14:35|0.00595291
11:14:36|0.00595291
11:14:36|0.00595291
11:14:38|0.00595291
11:14:39|0.00595291
11:14:40|0.00595291
11:14:41|0.00595291
11:14:42|0.00596054
11:14:43|0.00595291
11:14:44|0.00595291
11:14:45|0.00595291
11:14:46|0.00595291
11:14:48|0.00595291
11:14:48|0.00595291
11:14:49|0.00595291
11:14:50|0.00595291
11:14:52|0.00595514
11:14:54|0.00596328
11:14:54|0.00596328
11:14:55|0.00596328
11:14:56|0.00596328
11:14:57|0.00596328
11:14:58|0.00596328
11:14:59|0.00596328
11:15:00|0.00596328
11:15:01|0.00596328
11:15:02|0.00596328
11:15:04|0.00597511
11:15:05|0.00597511
11:15:06|0.00599019
11:15:07|0.00599019
11:15:08|0.00599019
11:15:09|0.00599019
11:15:10|0.00599019
11:15:11|0.0059746
11:15:12|0.0059746
11:15:13|0.0059746
11:15:15|0.00597701
11:15:16|0.00597701
11:15:17|0.00597701
11:15:17|0.00597701
11:15:18|0.00597844
11:15:19|0.00597844
11:15:21|0.00597844
11:15:22|0.00597844
11:15:22|0.00597844
11:15:24|0.00597689
11:15:24|0.00597689
11:15:25|0.00597689
11:15:26|0.005977
11:15:28|0.005977
11:15:28|0.005977
11:15:29|0.005977
11:15:30|0.005977
11:15:32|0.00596312
11:15:33|0.00595929
11:15:33|0.00595929
11:15:35|0.00595929
11:15:35|0.00595929
11:15:36|0.00595929
11:15:38|0.00595929
11:15:38|0.00595929
11:15:40|0.00595929
11:15:40|0.00595929
11:15:41|0.00595929
11:15:43|0.00595131
11:15:43|0.00595131
11:15:45|0.00595131
11:15:46|0.00595131
11:15:46|0.00595131
11:15:47|0.00595131
11:15:48|0.00595131
11:15:50|0.00595131
11:15:50|0.00595131
11:15:51|0.00595131
11:15:52|0.00595131
11:15:53|0.00595131
11:15:55|0.00595131
11:15:56|0.00595131
11:15:58|0.00593718
11:15:59|0.00594375
11:15:59|0.00594375
11:16:00|0.00592604
11:16:02|0.00592604
11:16:02|0.00592604
11:16:04|0.00592604
11:16:05|0.00592604
11:16:06|0.00592604
11:16:07|0.00592604
11:16:08|0.00592604
11:16:10|0.00592603
11:16:11|0.00592521
11:16:11|0.00592311
11:16:12|0.00592311
11:16:13|0.00592604
11:16:15|0.00592604
11:16:16|0.00592604
11:16:18|0.00592604
11:16:18|0.00592603
11:16:19|0.00592603
11:16:20|0.0059195
11:16:21|0.00591
11:16:23|0.00590829
11:16:23|0.00591245
11:16:25|0.00591245
11:16:25|0.00591245
11:16:26|0.00591245
11:16:28|0.00591245
11:16:28|0.00590787
11:16:30|0.00591301
11:16:30|0.00591301
11:16:31|0.00591301
11:16:33|0.00591301
11:16:33|0.00591301
11:16:35|0.0059215
11:16:35|0.0059215
11:16:37|0.0059215
11:16:37|0.0059215
11:16:38|0.0059215
11:16:40|0.00590795
11:16:40|0.00590795
11:16:41|0.00590795
11:16:42|0.00590795
11:16:44|0.00590669
11:16:44|0.00590669
11:16:46|0.00590669
11:16:47|0.00592342
11:16:48|0.00592342
11:16:48|0.00592881
11:16:49|0.00593258
11:16:50|0.00593258
11:16:51|0.00593258
11:16:53|0.00593258
11:16:54|0.00593258
11:16:54|0.00593258
11:16:55|0.00593258
11:16:57|0.00593258
11:16:57|0.00593258
11:16:59|0.00593258
11:17:00|0.00593258
11:17:02|0.00592137
11:17:03|0.00592137
11:17:04|0.00592137
11:17:04|0.00592137
11:17:06|0.00592379
11:17:07|0.00592078
11:17:08|0.00592078
11:17:09|0.00592078
11:17:11|0.00592078
11:17:12|0.00592078
11:17:13|0.00592078
11:17:14|0.00592078
11:17:15|0.00592078
11:17:16|0.00592078
11:17:17|0.00592078
11:17:19|0.00592078
11:17:20|0.00592078
11:17:21|0.00592078
11:17:22|0.00592078
11:17:22|0.00592078
11:17:24|0.00592078
11:17:25|0.00592078
11:17:27|0.00592078
11:17:27|0.00592078
11:17:28|0.00592078
11:17:29|0.00592078
11:17:30|0.00593969
11:17:31|0.00593969
11:17:33|0.00594295
11:17:34|0.00594295
11:17:35|0.00594295
11:17:36|0.00594803
11:17:36|0.00594803
11:17:37|0.00594803
11:17:39|0.00594803
11:17:40|0.00594803
11:17:41|0.00594803
11:17:42|0.00594803
11:17:43|0.00594803
11:17:44|0.00594803
11:17:45|0.00594803
11:17:46|0.00594518
11:17:47|0.00594518
11:17:48|0.00594518
11:17:49|0.00595125
11:17:49|0.00595125
11:17:51|0.00595125
11:17:52|0.00595125
11:17:52|0.00594853
11:17:54|0.00594853
11:17:55|0.00594853
11:17:56|0.00594853
11:17:57|0.00594853
11:17:58|0.00595609
11:18:00|0.00595296
11:18:01|0.00595364
11:18:03|0.00595364
11:18:03|0.00595364
11:18:05|0.00595499
11:18:06|0.00595499
11:18:07|0.00595499
11:18:08|0.00595499
11:18:09|0.00595499
11:18:10|0.00595499
11:18:11|0.00595499
11:18:12|0.00595499
11:18:13|0.00596328
11:18:14|0.00596328
11:18:15|0.00596392
11:18:17|0.00597117
11:18:17|0.0059744
11:18:18|0.00597511
11:18:20|0.00597511
11:18:21|0.00597701
11:18:22|0.00597754
11:18:23|0.00597754
11:18:23|0.00597754
11:18:25|0.00597754
11:18:26|0.00597754
11:18:27|0.00597754
11:18:28|0.00597754
11:18:29|0.00597754
11:18:30|0.00597754
11:18:31|0.00597754
11:18:32|0.00597754
11:18:33|0.00597754
11:18:34|0.00596751
11:18:35|0.00596751
11:18:37|0.00596751
11:18:37|0.00596751
11:18:39|0.00595773
11:18:39|0.00595773
11:18:40|0.00596085
11:18:41|0.00596085
11:18:42|0.00596085
11:18:44|0.00596085
11:18:44|0.00596085
11:18:45|0.00596085
11:18:47|0.00597483
11:18:47|0.00597483
11:18:49|0.00597483
11:18:49|0.00597483
11:18:50|0.00597483
11:18:51|0.00597799
11:18:52|0.00597799
11:18:53|0.00597799
11:18:54|0.00597799
11:18:55|0.00597905
11:18:56|0.00597905
11:18:58|0.00597905
11:18:59|0.00597905
11:19:00|0.00597905
11:19:01|0.00597905
11:19:02|0.00597905
11:19:04|0.00597905
11:19:05|0.00597905
11:19:05|0.00597905
11:19:06|0.00597905
11:19:07|0.00597905
11:19:09|0.00597905
11:19:10|0.00597905
11:19:11|0.00597905
11:19:12|0.00597905
11:19:13|0.00597905
11:19:14|0.00597905
11:19:16|0.00597905
11:19:17|0.00597905
11:19:18|0.00597905
11:19:18|0.00597905
11:19:19|0.00597905
11:19:21|0.00597905
11:19:22|0.00597905
11:19:23|0.00597905
11:19:24|0.00597905
11:19:25|0.00597905
11:19:25|0.00598074
11:19:27|0.00598074
11:19:27|0.00598074
11:19:29|0.00598074
11:19:30|0.00598074
11:19:31|0.00598074
11:19:32|0.00598074
11:19:33|0.00598074
11:19:34|0.00598074
11:19:34|0.00598074
11:19:36|0.00598074
11:19:36|0.00598074
11:19:38|0.00598074
11:19:39|0.00598074
11:19:39|0.00598074
11:19:41|0.00598074
11:19:41|0.00598074
11:19:42|0.00598074
11:19:43|0.00598074
11:19:45|0.00598074
11:19:45|0.00596385
11:19:46|0.00596385
11:19:47|0.00596385
11:19:48|0.00596385
11:19:49|0.00596385
11:19:51|0.00596487
11:19:52|0.00596487
11:19:52|0.00596487
11:19:54|0.00596487
11:19:54|0.00596487
11:19:55|0.00596487
11:19:56|0.00596487
11:19:57|0.00596487
11:19:58|0.00596487
11:20:00|0.00596487
11:20:02|0.00596487
11:20:03|0.00596487
11:20:04|0.00596487
11:20:05|0.00596487
11:20:06|0.00596487
11:20:08|0.00596487
11:20:09|0.00596487
11:20:10|0.00596487
11:20:12|0.00596487
11:20:12|0.00597308
11:20:13|0.00597308
11:20:14|0.00597308
11:20:15|0.00597308
11:20:16|0.00597308
11:20:17|0.00597308
11:20:18|0.00597308
11:20:19|0.00597308
11:20:20|0.00597308
11:20:21|0.00597308
11:20:23|0.00597308
11:20:23|0.00597308
11:20:24|0.00597308
11:20:25|0.00597308
11:20:26|0.00597308
11:20:28|0.00597308
11:20:28|0.00597308
11:20:29|0.00597308
11:20:31|0.00597308
11:20:32|0.00597308
11:20:33|0.00597308
11:20:35|0.00597308
11:20:35|0.00597308
11:20:36|0.00597308
11:20:38|0.00597308
11:20:39|0.00597308
11:20:40|0.00597308
11:20:41|0.00598669
11:20:42|0.00598669
11:20:43|0.00598669
11:20:44|0.00598669
11:20:46|0.00598669
11:20:46|0.00598669
11:20:47|0.00598669
11:20:49|0.00598669
11:20:51|0.00598669
11:20:51|0.00598697
11:20:52|0.00598697
11:20:53|0.00599019
11:20:54|0.00599584
11:20:56|0.00599584
11:20:56|0.00599584
11:20:57|0.00599584
11:20:58|0.00599584
11:20:59|0.00599584
11:21:01|0.00599584
11:21:03|0.00599584
11:21:03|0.00599584
11:21:04|0.00599584
11:21:05|0.00599584
11:21:07|0.00599584
11:21:08|0.00599584
11:21:09|0.00599584
11:21:10|0.00598035
11:21:11|0.00598035
11:21:13|0.00598244
11:21:13|0.00598244
11:21:14|0.00598125
11:21:16|0.00598125
11:21:16|0.00597881
11:21:17|0.00597881
11:21:18|0.00597881
11:21:20|0.00597881
11:21:20|0.00597881
11:21:21|0.00597881
11:21:23|0.00597881
11:21:23|0.00597881
11:21:24|0.00597881
11:21:25|0.00597881
11:21:26|0.00597881
11:21:27|0.00597881
11:21:28|0.00597881
11:21:30|0.00597881
11:21:31|0.00597881
11:21:32|0.00597881
11:21:33|0.00597881
11:21:34|0.00597881
11:21:35|0.00597881
11:21:36|0.00597881
11:21:37|0.00597881
11:21:38|0.00598419
11:21:39|0.00598419
11:21:41|0.00598419
11:21:41|0.00598419
11:21:43|0.00598419
11:21:43|0.00598419
11:21:44|0.00598419
11:21:45|0.00598419
11:21:46|0.00598419
11:21:48|0.00598419
11:21:48|0.00598471
11:21:50|0.00598471
11:21:51|0.00598471
11:21:51|0.00598471
11:21:53|0.00598471
11:21:53|0.00598827
11:21:54|0.00598827
11:21:55|0.00598827
11:21:56|0.00598827
11:21:57|0.00598827
11:21:59|0.00599647
11:22:00|0.00600436
11:22:01|0.00600436
11:22:03|0.00600436
11:22:05|0.00600436
11:22:05|0.00600436
11:22:07|0.00599891
11:22:08|0.00599891
11:22:10|0.00599891
11:22:10|0.00599891
11:22:11|0.00599891
11:22:12|0.00599891
11:22:13|0.00599891
11:22:15|0.00599891
11:22:16|0.00599891
11:22:18|0.00600719
11:22:18|0.00600719
11:22:19|0.00600719
11:22:21|0.00600719
11:22:22|0.00600719
11:22:22|0.00600719
11:22:24|0.00600719
11:22:24|0.00600475
11:22:26|0.00600475
11:22:27|0.00600475
11:22:28|0.00600475
11:22:29|0.00600475
11:22:30|0.00600475
11:22:31|0.00600475
11:22:32|0.00600475
11:22:33|0.00599878
11:22:34|0.00599878
11:22:35|0.00599878
11:22:36|0.00599878
11:22:37|0.00599878
11:22:38|0.00600215
11:22:39|0.00600215
11:22:39|0.00600215
11:22:41|0.00598958
11:22:42|0.00599709
11:22:43|0.00599709
11:22:44|0.00599709
11:22:45|0.00599709
11:22:46|0.00599709
11:22:48|0.00598905
11:22:48|0.00598905
11:22:49|0.00598905
11:22:50|0.00598905
11:22:51|0.00598905
11:22:52|0.00598905
11:22:53|0.00598905
11:22:54|0.00598905
11:22:55|0.00598905
11:22:56|0.00598905
11:22:57|0.00598905
11:22:58|0.00598905
11:22:59|0.00600858
11:23:00|0.00600927
11:23:01|0.00600927
11:23:03|0.006
11:23:04|0.006
11:23:05|0.006
11:23:07|0.006
11:23:08|0.00600474
11:23:09|0.00600474
11:23:10|0.00600474
11:23:12|0.00598669
11:23:13|0.00598669
11:23:14|0.00598669
11:23:15|0.00600145
11:23:16|0.00600145
11:23:17|0.00600145
11:23:18|0.00600145
11:23:19|0.00600145
11:23:20|0.00600145
11:23:21|0.00600145
11:23:22|0.00600145
11:23:23|0.00600145
11:23:24|0.00600145
11:23:25|0.00600145
11:23:26|0.00600145
11:23:27|0.00600145
11:23:28|0.00600145
11:23:29|0.00600145
11:23:30|0.00600145
11:23:31|0.00600145
11:23:32|0.00600145
11:23:33|0.00600145
11:23:34|0.00600145
11:23:35|0.00600145
11:23:36|0.00600145
11:23:37|0.00600145
11:23:38|0.00600224
11:23:39|0.00600224
11:23:40|0.00600224
11:23:41|0.00600224
11:23:42|0.00600224
11:23:43|0.00600224
11:23:44|0.00600224
11:23:45|0.00600224
11:23:46|0.00599821
11:23:47|0.00599861
11:23:48|0.00599861
11:23:49|0.00599861
11:23:50|0.00599861
11:23:51|0.00599861
11:23:52|0.00599861
11:23:53|0.00599861
11:23:54|0.00599861
11:23:55|0.00599861
11:23:56|0.00599861
11:23:57|0.00599861
11:23:58|0.00599861
11:23:59|0.00599861
11:24:00|0.00599861
11:24:02|0.00599861
11:24:02|0.00599861
11:24:04|0.00599861
11:24:05|0.00599861
11:24:07|0.00599861
11:24:08|0.00599861
11:24:08|0.00599861
11:24:10|0.00599861
11:24:11|0.00599291
11:24:12|0.00599291
11:24:12|0.00599291
11:24:14|0.00599291
11:24:15|0.00599291
11:24:16|0.00599291
11:24:17|0.00599291
11:24:18|0.00599291
11:24:19|0.00599291
11:24:20|0.00599291
11:24:21|0.00599291
11:24:22|0.00599291
11:24:23|0.00599291
11:24:24|0.00599291
11:24:25|0.00599291
11:24:26|0.00599291
11:24:27|0.00597924
11:24:28|0.00597924
11:24:29|0.00597924
11:24:30|0.00597924
11:24:31|0.00597924
11:24:32|0.00597924
11:24:33|0.00597924
11:24:34|0.00597924
11:24:35|0.00597924
11:24:37|0.00597924
11:24:38|0.00597924
11:24:38|0.00597924
11:24:39|0.00597924
11:24:40|0.00598368
11:24:42|0.00598368
11:24:43|0.00598368
11:24:43|0.00598368
11:24:44|0.00598368
11:24:45|0.00598368
11:24:46|0.00598368
11:24:47|0.00598368
11:24:48|0.00598368
11:24:50|0.00598368
11:24:50|0.00598368
11:24:52|0.00598368
11:24:53|0.00598368
11:24:53|0.00598368
11:24:55|0.00598368
11:24:56|0.00598368
11:24:56|0.00598368
11:24:57|0.00598368
11:24:59|0.00598368
11:24:59|0.00598368
11:25:00|0.00598368
11:25:02|0.00598368
11:25:02|0.00598368
11:25:04|0.00598368
11:25:05|0.00598368
11:25:06|0.00598368
11:25:08|0.00598368
11:25:09|0.00598368
11:25:10|0.00598368
11:25:11|0.00598368
11:25:12|0.00598368
11:25:13|0.00598368
11:25:15|0.00598368
11:25:16|0.00598368
11:25:17|0.00598368
11:25:18|0.00598368
11:25:19|0.00598368
11:25:20|0.00599568
11:25:21|0.00599568
11:25:22|0.00599568
11:25:23|0.00599568
11:25:24|0.00599568
11:25:25|0.00599568
11:25:26|0.00599568
11:25:28|0.00600609
11:25:28|0.00600609
11:25:29|0.00600609
11:25:30|0.00600609
11:25:31|0.00600609
11:25:32|0.00600609
11:25:33|0.00600609
11:25:34|0.00600609
11:25:35|0.00601119
11:25:36|0.00600635
11:25:37|0.00600635
11:25:38|0.00600635
11:25:40|0.00601394
11:25:40|0.00601394
11:25:42|0.00601394
11:25:43|0.00601394
11:25:44|0.00601394
11:25:46|0.00602267
11:25:46|0.00602267
11:25:47|0.00602267
11:25:48|0.00602267
11:25:49|0.00602267
11:25:50|0.00602267
11:25:51|0.00602267
11:25:52|0.00602267
11:25:53|0.00602267
11:25:54|0.00602966
11:25:55|0.00602966
11:25:56|0.00602966
11:25:57|0.00602966
11:25:58|0.00602966
11:25:59|0.00602966
11:26:00|0.00602966
11:26:01|0.00602966
11:26:02|0.00602966
11:26:03|0.00602966
11:26:04|0.00602966
11:26:06|0.00602966
11:26:08|0.00602966
11:26:09|0.00602966
11:26:10|0.00602966
11:26:11|0.00602966
11:26:13|0.00602966
11:26:13|0.00602966
11:26:15|0.00603019
11:26:16|0.00603019
11:26:18|0.00603019
11:26:18|0.00603019
11:26:19|0.00603019
11:26:20|0.00601099
11:26:21|0.00601099
11:26:22|0.00602007
11:26:23|0.00602768
11:26:25|0.00602768
11:26:25|0.00603387
11:26:27|0.00603387
11:26:28|0.00603387
11:26:29|0.00603387
11:26:30|0.00603387
11:26:31|0.00603387
11:26:32|0.00603387
11:26:33|0.00603387
11:26:34|0.00603387
11:26:35|0.00603387
11:26:36|0.00603387
11:26:37|0.00603387
11:26:39|0.00603387
11:26:40|0.00603387
11:26:40|0.00603387
11:26:41|0.00603387
11:26:42|0.00603387
11:26:44|0.00603387
11:26:44|0.00603387
11:26:46|0.00603387
11:26:47|0.00603387
11:26:48|0.00603387
11:26:49|0.00603387
11:26:50|0.00603387
11:26:51|0.00601074
11:26:53|0.00601074
11:26:54|0.00601074
11:26:54|0.00601074
11:26:55|0.00601074
11:26:57|0.00600283
11:26:58|0.00600283
11:26:59|0.00600643
11:26:59|0.00600643
11:27:00|0.00600643
11:27:01|0.00600643
11:27:02|0.00600643
11:27:03|0.00600643
11:27:05|0.00600643
11:27:05|0.00600643
11:27:07|0.00600643
11:27:08|0.00600643
11:27:09|0.00600643
11:27:10|0.00599923
11:27:12|0.00598683
11:27:13|0.00598683
11:27:15|0.00598683
11:27:16|0.00598683
11:27:17|0.00598683
11:27:17|0.0059868
11:27:19|0.00598452
11:27:20|0.00598452
11:27:21|0.00598368
11:27:22|0.00598368
11:27:23|0.00598368
11:27:24|0.00598368
11:27:25|0.00598368
11:27:26|0.00598368
11:27:27|0.00598368
11:27:28|0.00598368
11:27:29|0.00598368
11:27:30|0.00598368
11:27:31|0.00598368
11:27:32|0.00598368
11:27:33|0.00598368
11:27:34|0.00598368
11:27:35|0.00598368
11:27:36|0.00598368
11:27:37|0.00598368
11:27:38|0.00598368
11:27:39|0.00600537
11:27:40|0.00600537
11:27:41|0.00600537
11:27:42|0.00600537
11:27:43|0.00600537
11:27:44|0.00600537
11:27:45|0.00600537
11:27:46|0.00600537
11:27:47|0.006
11:27:48|0.006
11:27:49|0.006
11:27:50|0.006
11:27:51|0.006
11:27:52|0.006
11:27:53|0.006
11:27:54|0.006
11:27:55|0.006
11:27:56|0.006
11:27:57|0.006
11:27:58|0.006
11:27:59|0.00599878
11:28:00|0.00599878
11:28:01|0.00599789
11:28:02|0.00599789
11:28:03|0.00599789
11:28:04|0.00599789
11:28:05|0.00598522
11:28:06|0.00598522
11:28:07|0.00598522
11:28:09|0.00598522
11:28:09|0.00598522
11:28:11|0.00598522
11:28:12|0.00598522
11:28:13|0.00598522
11:28:14|0.00598522
11:28:15|0.00598522
11:28:16|0.00598085
11:28:18|0.00597307
11:28:19|0.00597307
11:28:20|0.00597307
11:28:21|0.00597307
11:28:22|0.00597307
11:28:23|0.00597307
11:28:24|0.00597307
11:28:26|0.00597307
11:28:26|0.00597307
11:28:27|0.00597307
11:28:28|0.00597307
11:28:29|0.00597307
11:28:30|0.00597193
11:28:31|0.00597193
11:28:32|0.00597193
11:28:33|0.00597193
11:28:34|0.00597193
11:28:35|0.00597193
11:28:36|0.00597495
11:28:37|0.00597495
11:28:38|0.00597495
11:28:39|0.00597495
11:28:40|0.00597495
11:28:41|0.00597495
11:28:42|0.00597495
11:28:43|0.00597495
11:28:44|0.00597495
11:28:45|0.00597495
11:28:46|0.00597193
11:28:47|0.00598522
11:28:48|0.00598522
11:28:49|0.00598522
11:28:50|0.00598522
11:28:51|0.00598522
11:28:52|0.00598522
11:28:53|0.00598522
11:28:54|0.00598522
11:28:55|0.00598522
11:28:56|0.00598522
11:28:57|0.00598522
11:28:58|0.00598522
11:28:59|0.00598522
11:29:00|0.00598522
11:29:01|0.00598522
11:29:02|0.00599436
11:29:03|0.00599436
11:29:04|0.00599436
11:29:05|0.00599975
11:29:07|0.00599975
11:29:08|0.00599975
11:29:08|0.00599493
11:29:11|0.006
11:29:11|0.006
11:29:13|0.006
11:29:14|0.006
11:29:15|0.00599608
11:29:17|0.00599608
11:29:18|0.00599608
11:29:19|0.00599608
11:29:21|0.00599608
11:29:21|0.00599608
11:29:23|0.00599608
11:29:24|0.00599608
11:29:25|0.00600609
11:29:26|0.00600609
11:29:27|0.00601119
11:29:28|0.00601892
11:29:29|0.00601918
11:29:30|0.00601918
11:29:31|0.00601918
11:29:32|0.00601918
11:29:33|0.00601918
11:29:34|0.00601918
11:29:35|0.00600756
11:29:36|0.00600756
11:29:38|0.00600756
11:29:38|0.00600756
11:29:39|0.00600756
11:29:41|0.00600756
11:29:41|0.00600756
11:29:42|0.00600756
11:29:43|0.00600756
11:29:44|0.00600799
11:29:45|0.00600237
11:29:46|0.00600237
11:29:48|0.00600237
11:29:49|0.00600237
11:29:49|0.00600237
11:29:51|0.00600799
11:29:52|0.00600799
11:29:53|0.00600799
11:29:54|0.00600799
11:29:56|0.00599937
11:29:56|0.00599937
11:29:57|0.00599937
11:29:58|0.00599937
11:30:00|0.00599937
11:30:00|0.00599937
11:30:02|0.00599937
11:30:02|0.00600237
11:30:03|0.00600237
11:30:05|0.00600237
11:30:05|0.00600237
11:30:06|0.00600237
11:30:07|0.00602267
11:30:08|0.00602267
11:30:10|0.00602618
11:30:12|0.00602966
11:30:13|0.00602966
11:30:14|0.00602966
11:30:15|0.00602966
11:30:16|0.00603462
11:30:17|0.00603462
11:30:19|0.00603385
11:30:20|0.00603385
11:30:21|0.00603385
11:30:22|0.00603385
11:30:23|0.00603385
11:30:23|0.00603385
11:30:25|0.00603385
11:30:26|0.00603385
11:30:27|0.00603385
11:30:28|0.00603385
11:30:30|0.00603385
11:30:32|0.00603385
11:30:32|0.00603385
11:30:33|0.00603385
11:30:34|0.00603385
11:30:35|0.00603385
11:30:36|0.00603385
11:30:37|0.00603385
11:30:39|0.00603385
11:30:40|0.00603385
11:30:41|0.00603462
11:30:41|0.00603462
11:30:43|0.00603462
11:30:44|0.00603462
11:30:45|0.00603712
11:30:46|0.00603712
11:30:47|0.00603712
11:30:48|0.00603712
11:30:49|0.00603712
11:30:50|0.00603712
11:30:51|0.00604659
11:30:52|0.00605134
11:30:53|0.00605469
11:30:53|0.00604911
11:30:55|0.00605389
11:30:56|0.00604956
11:30:57|0.00604911
11:30:58|0.00604911
11:30:59|0.00604911
11:31:00|0.00604911
11:31:01|0.00604911
11:31:02|0.00604911
11:31:03|0.00604911
11:31:04|0.00604911
11:31:05|0.00604911
11:31:06|0.00604911
11:31:07|0.00604911
11:31:08|0.00605649
11:31:09|0.00605649
11:31:10|0.00605858
11:31:12|0.00605858
11:31:13|0.00605858
11:31:15|0.00605858
11:31:16|0.00605858
11:31:17|0.00605858
11:31:18|0.00605858
11:31:20|0.00603784
11:31:20|0.00603784
11:31:21|0.00603784
11:31:22|0.00603784
11:31:24|0.00603784
11:31:24|0.00603784
11:31:25|0.00603784
11:31:26|0.00603784
11:31:28|0.00603784
11:31:28|0.00603784
11:31:30|0.00603784
11:31:31|0.00603784
11:31:32|0.00603784
11:31:33|0.00603784
11:31:34|0.00603784
11:31:35|0.00603784
11:31:36|0.00603784
11:31:37|0.00604617
11:31:38|0.00604617
11:31:39|0.00604733
11:31:40|0.00604987
11:31:41|0.00604987
11:31:42|0.00604987
11:31:43|0.00604987
11:31:44|0.00604226
11:31:45|0.00604226
11:31:46|0.00604226
11:31:47|0.00604226
11:31:48|0.00604226
11:31:49|0.00604226
11:31:50|0.00604226
11:31:51|0.00604226
11:31:52|0.00604226
11:31:53|0.00604226
11:31:54|0.00604226
11:31:55|0.00604226
11:31:56|0.00604226
11:31:57|0.00604226
11:31:58|0.00604226
11:31:59|0.00604269
11:32:00|0.00604269
11:32:01|0.00604989
11:32:02|0.00604989
11:32:03|0.00604989
11:32:04|0.00604989
11:32:05|0.00604989
11:32:06|0.00604989
11:32:07|0.00604989
11:32:08|0.00604989
11:32:09|0.00606201
11:32:10|0.00606201
11:32:11|0.00606201
11:32:13|0.00604522
11:32:15|0.0060615
11:32:16|0.00605126
11:32:17|0.00605126
11:32:19|0.00605126
11:32:19|0.00608754
11:32:20|0.00609471
11:32:21|0.00608882
11:32:22|0.00609692
11:32:23|0.00609692
11:32:25|0.00609692
11:32:25|0.00609692
11:32:27|0.00607584
11:32:28|0.00607584
11:32:29|0.00607584
11:32:30|0.00607584
11:32:31|0.00607584
11:32:32|0.00607584
11:32:32|0.00607584
11:32:35|0.00607584
11:32:35|0.00607584
11:32:36|0.00609
11:32:37|0.00609
11:32:38|0.00609
11:32:39|0.00609
11:32:40|0.00609
11:32:42|0.00609
11:32:42|0.00609
11:32:43|0.00609
11:32:44|0.00609692
11:32:45|0.0061
11:32:47|0.00610412
11:32:47|0.00610412
11:32:48|0.00610412
11:32:49|0.00608893
11:32:50|0.00608893
11:32:52|0.00608893
11:32:53|0.00608893
11:32:54|0.00608893
11:32:55|0.00608893
11:32:56|0.00608893
11:32:57|0.00609074
11:32:58|0.00609074
11:32:59|0.00609692
11:33:00|0.00609692
11:33:01|0.00609692
11:33:02|0.00609692
11:33:03|0.00609692
11:33:04|0.00609692
11:33:05|0.00609692
11:33:06|0.00609692
11:33:07|0.00609692
11:33:08|0.00608394
11:33:09|0.00608394
11:33:10|0.00608469
11:33:11|0.00608565
11:33:12|0.0060821
11:33:14|0.0060821
11:33:15|0.0060821
11:33:17|0.0060821
11:33:18|0.0060821
11:33:19|0.0060821
11:33:20|0.0060821
11:33:22|0.0060821
11:33:23|0.0060821
11:33:24|0.0060821
11:33:25|0.0060821
11:33:26|0.0060821
11:33:27|0.0060821
11:33:28|0.0060821
11:33:29|0.0060821
11:33:30|0.0060821
11:33:31|0.0060821
11:33:32|0.0060821
11:33:33|0.0060821
11:33:34|0.0060821
11:33:35|0.0060821
11:33:36|0.0060821
11:33:37|0.0060821
11:33:38|0.0060821
11:33:39|0.00608565
11:33:40|0.00608565
11:33:41|0.00608565
11:33:42|0.00608565
11:33:43|0.00608565
11:33:44|0.00608565
11:33:45|0.00608565
11:33:46|0.00608565
11:33:47|0.00608565
11:33:48|0.00608565
11:33:49|0.00608565
11:33:50|0.00607043
11:33:51|0.00607043
11:33:52|0.006075
11:33:53|0.006075
11:33:54|0.006075
11:33:55|0.006075
11:33:56|0.00607811
11:33:57|0.00607811
11:33:58|0.00607811
11:33:59|0.00608006
11:34:00|0.00608012
11:34:01|0.00608012
11:34:02|0.00607764
11:34:03|0.00607764
11:34:04|0.00607764
11:34:05|0.00607764
11:34:06|0.00607764
11:34:07|0.00607043
11:34:08|0.00607653
11:34:09|0.00607653
11:34:10|0.00607653
11:34:11|0.00607653
11:34:12|0.00607653
11:34:13|0.00607653
11:34:14|0.00607653
11:34:16|0.00606373
11:34:17|0.006068
11:34:18|0.00605841
11:34:19|0.00605784
11:34:20|0.00605784
11:34:22|0.00607174
11:34:24|0.00606784
11:34:24|0.00607346
11:34:26|0.00607271
11:34:28|0.00607271
11:34:28|0.00607271
11:34:29|0.00607271
11:34:30|0.00607271
11:34:31|0.00607271
11:34:32|0.00607271
11:34:33|0.00606523
11:34:34|0.00606523
11:34:35|0.00606523
11:34:36|0.00606523
11:34:37|0.00606523
11:34:38|0.00606523
11:34:39|0.00606523
11:34:40|0.00606468
11:34:41|0.00606468
11:34:42|0.00606468
11:34:43|0.00606468
11:34:44|0.00606468
11:34:45|0.00606468
11:34:46|0.00606468
11:34:47|0.00606468
11:34:48|0.00606468
11:34:49|0.00606468
11:34:50|0.00606468
11:34:51|0.00606468
11:34:52|0.00606468
11:34:53|0.00606468
11:34:55|0.00606468
11:34:55|0.00606468
11:34:56|0.00606468
11:34:57|0.00606468
11:34:58|0.00605472
11:35:00|0.00605466
11:35:00|0.00605466
11:35:01|0.00605466
11:35:02|0.00605466
11:35:03|0.00605466
11:35:04|0.00605466
11:35:06|0.00605466
11:35:07|0.00605466
11:35:08|0.00604406
11:35:09|0.00604406
11:35:10|0.00604406
11:35:11|0.00604382
11:35:12|0.00604382
11:35:14|0.00605191
11:35:14|0.00605191
11:35:16|0.00605847
11:35:16|0.00605847
11:35:18|0.00606707
11:35:19|0.00606707
11:35:20|0.00606707
11:35:22|0.00606707
11:35:23|0.00605792
11:35:23|0.00605792
11:35:24|0.00605792
11:35:26|0.00605792
11:35:27|0.00605792
11:35:28|0.00605792
11:35:29|0.00605792
11:35:29|0.0060631
11:35:31|0.0060631
11:35:32|0.0060631
11:35:33|0.0060631
11:35:34|0.00606291
11:35:36|0.00606291
11:35:37|0.00606291
11:35:37|0.00606291
11:35:38|0.00606291
11:35:39|0.00606291
11:35:40|0.00606291
11:35:41|0.00606291
11:35:43|0.00606291
11:35:44|0.00606291
11:35:44|0.00606291
11:35:46|0.00606291
11:35:47|0.00605581
11:35:47|0.00605581
11:35:49|0.00605581
11:35:49|0.00605581
11:35:51|0.00605581
11:35:52|0.00605581
11:35:53|0.00605581
11:35:54|0.00605581
11:35:55|0.00605581
11:35:56|0.00605581
11:35:57|0.00605581
11:35:58|0.00605581
11:35:59|0.00605581
11:36:00|0.00605581
11:36:01|0.00605581
11:36:01|0.00605581
11:36:03|0.00605581
11:36:04|0.00605581
11:36:05|0.00605581
11:36:06|0.00605581
11:36:06|0.00605581
11:36:07|0.00605581
11:36:09|0.00605581
11:36:09|0.00605581
11:36:10|0.00605581
11:36:12|0.00605581
11:36:12|0.00605656
11:36:13|0.00605656
11:36:14|0.00605656
11:36:16|0.00605656
11:36:17|0.00605656
11:36:19|0.00605656
11:36:20|0.00605656
11:36:21|0.00605656
11:36:23|0.00605656
11:36:23|0.00605656
11:36:24|0.00605656
11:36:25|0.0060671
11:36:26|0.0060671
11:36:27|0.0060671
11:36:28|0.0060671
11:36:29|0.0060671
11:36:31|0.0060671
11:36:32|0.0060671
11:36:33|0.0060671
11:36:33|0.0060671
11:36:36|0.00607211
11:36:36|0.00607211
11:36:37|0.00607211
11:36:38|0.00607211
11:36:40|0.00607211
11:36:41|0.00607211
11:36:42|0.00606942
11:36:43|0.00606942
11:36:44|0.00606131
11:36:45|0.00606939
11:36:45|0.00606728
11:36:47|0.00606728
11:36:48|0.0060691
11:36:49|0.0060691
11:36:50|0.0060691
11:36:51|0.0060691
11:36:51|0.0060691
11:36:53|0.0060691
11:36:53|0.0060691
11:36:55|0.00607051
11:36:55|0.00607051
11:36:57|0.00607051
11:36:58|0.00606814
11:36:59|0.00606814
11:36:59|0.00606814
11:37:01|0.00606814
11:37:02|0.00606814
11:37:03|0.00606814
11:37:04|0.00606814
11:37:05|0.00606814
11:37:06|0.0060691
11:37:07|0.0060691
11:37:08|0.00607113
11:37:09|0.00607113
11:37:10|0.00607113
11:37:11|0.00607113
11:37:12|0.00607113
11:37:13|0.00607113
11:37:14|0.00607113
11:37:15|0.00606572
11:37:15|0.00606572
11:37:18|0.00606572
11:37:18|0.00606572
11:37:20|0.00606572
11:37:21|0.00606572
11:37:21|0.00606572
11:37:24|0.00606572
11:37:24|0.00606118
11:37:25|0.00606118
11:37:26|0.00605652
11:37:27|0.00605652
11:37:28|0.00605652
11:37:29|0.00605652
11:37:30|0.00605652
11:37:31|0.0060613
11:37:32|0.0060613
11:37:33|0.0060613
11:37:34|0.0060613
11:37:36|0.0060613
11:37:37|0.0060613
11:37:38|0.0060613
11:37:39|0.0060613
11:37:40|0.0060613
11:37:41|0.0060613
11:37:42|0.0060613
11:37:44|0.0060613
11:37:44|0.0060613
11:37:45|0.0060613
11:37:46|0.00605613
11:37:47|0.00604887
11:37:48|0.00604887
11:37:49|0.00604887
11:37:50|0.00604887
11:37:51|0.00604887
11:37:52|0.00604887
11:37:53|0.00604887
11:37:54|0.00604887
11:37:55|0.00604887
11:37:56|0.00604887
11:37:57|0.00604887
11:37:58|0.00604887
11:37:59|0.00605519
11:38:00|0.00605519
11:38:01|0.00605459
11:38:03|0.00605459
11:38:04|0.00605449
11:38:05|0.00605449
11:38:06|0.00605449
11:38:07|0.00605449
11:38:08|0.00605449
11:38:09|0.00605449
11:38:10|0.00605449
11:38:11|0.00605449
11:38:12|0.00605449
11:38:13|0.00605449
11:38:14|0.00605449
11:38:15|0.00605449
11:38:16|0.00605449
11:38:17|0.00605449
11:38:19|0.00605449
11:38:20|0.00605449
11:38:21|0.00605449
11:38:22|0.00605449
11:38:23|0.00605449
11:38:24|0.00605449
11:38:25|0.00605449
11:38:26|0.00605449
11:38:27|0.0060677
11:38:29|0.0060677
11:38:30|0.0060677
11:38:31|0.0060677
11:38:32|0.0060677
11:38:33|0.0060677
11:38:34|0.00606108
11:38:35|0.00606108
11:38:36|0.00606108
11:38:37|0.00606108
11:38:38|0.00606108
11:38:39|0.00606108
11:38:40|0.00606108
11:38:41|0.00606108
11:38:42|0.00606108
11:38:43|0.00606108
11:38:44|0.00606108
11:38:45|0.00606108
11:38:46|0.00606108
11:38:47|0.00606108
11:38:49|0.00606108
11:38:49|0.00606108
11:38:50|0.00606108
11:38:52|0.0060627
11:38:53|0.0060627
11:38:53|0.0060627
11:38:55|0.0060627
11:38:55|0.0060627
11:38:57|0.0060627
11:38:57|0.0060627
11:38:58|0.0060627
11:38:59|0.0060627
11:39:01|0.0060677
11:39:02|0.0060677
11:39:02|0.0060677
11:39:03|0.0060677
11:39:05|0.0060677
11:39:06|0.0060677
11:39:06|0.0060677
11:39:08|0.0060677
11:39:08|0.0060677
11:39:09|0.0060677
11:39:10|0.0060677
11:39:12|0.00607455
11:39:13|0.00607455
11:39:14|0.00607455
11:39:15|0.00607454
11:39:16|0.00607431
11:39:17|0.00607431
11:39:18|0.00607431
11:39:19|0.00607431
11:39:20|0.00607431
11:39:21|0.00607431
11:39:22|0.00607431
11:39:23|0.00607431
11:39:25|0.006076
11:39:25|0.006076
11:39:26|0.00607764
11:39:28|0.00608543
11:39:28|0.00608672
11:39:29|0.00608672
11:39:30|0.00608672
11:39:31|0.00608672
11:39:33|0.00608672
11:39:34|0.00608672
11:39:35|0.00608672
11:39:36|0.00608672
11:39:37|0.00608672
11:39:38|0.00608672
11:39:39|0.00607816
11:39:40|0.00607816
11:39:41|0.00607816
11:39:42|0.00607816
11:39:43|0.00608648
11:39:44|0.0060782
11:39:45|0.00607525
11:39:47|0.00607525
11:39:48|0.00607525
11:39:48|0.00607525
11:39:50|0.00607525
11:39:51|0.00607525
11:39:51|0.00607525
11:39:53|0.00607799
11:39:54|0.00607799
11:39:55|0.00607799
11:39:55|0.006068
11:39:57|0.006068
11:39:58|0.006068
11:39:59|0.006068
11:40:00|0.006068
11:40:00|0.006068
11:40:01|0.006068
11:40:03|0.006068
11:40:04|0.006068
11:40:04|0.006068
11:40:06|0.006068
11:40:07|0.006068
11:40:08|0.006068
11:40:09|0.006068
11:40:10|0.006068
11:40:11|0.00606084
11:40:12|0.00606084
11:40:13|0.00606084
11:40:14|0.00606084
11:40:15|0.00605841
11:40:16|0.00605472
11:40:17|0.00604406
11:40:18|0.00603712
11:40:18|0.00603385
11:40:21|0.00602477
11:40:22|0.00602
11:40:23|0.00602
11:40:25|0.00602
11:40:25|0.00602
11:40:26|0.00602
11:40:27|0.00602
11:40:28|0.00602
11:40:29|0.00602
11:40:31|0.00602
11:40:33|0.00602
11:40:33|0.00602
11:40:34|0.00604659
11:40:35|0.00604659
11:40:36|0.00604659
11:40:37|0.00604659
11:40:38|0.00604659
11:40:39|0.00604659
11:40:40|0.00604659
11:40:41|0.00604659
11:40:42|0.00604659
11:40:43|0.00604659
11:40:44|0.00604659
11:40:45|0.00605119
11:40:46|0.00605119
11:40:47|0.00605119
11:40:49|0.00605119
11:40:50|0.00605119
11:40:51|0.00605119
11:40:52|0.00605119
11:40:53|0.00605119
11:40:54|0.00605119
11:40:55|0.00605119
11:40:56|0.00605119
11:40:57|0.00605119
11:40:57|0.00605652
11:40:59|0.00605652
11:41:00|0.00605652
11:41:01|0.00605652
11:41:01|0.00605652
11:41:03|0.00605652
11:41:04|0.00605652
11:41:05|0.00603796
11:41:06|0.00603796
11:41:07|0.00603796
11:41:08|0.00603796
11:41:09|0.00603796
11:41:10|0.00603796
11:41:11|0.00603796
11:41:11|0.00603796
11:41:13|0.00603796
11:41:14|0.00603796
11:41:16|0.00603286
11:41:17|0.00604183
11:41:17|0.00604183
11:41:18|0.00604183
11:41:19|0.00604183
11:41:20|0.00604183
11:41:22|0.00604183
11:41:23|0.00604183
11:41:24|0.00604183
11:41:25|0.00604183
11:41:26|0.00604183
11:41:27|0.00604183
11:41:28|0.00604183
11:41:29|0.00604183
11:41:30|0.00604183
11:41:31|0.00604183
11:41:32|0.00604183
11:41:33|0.00603814
11:41:34|0.00603814
11:41:34|0.00603814
11:41:36|0.00604091
11:41:37|0.00604091
11:41:38|0.00604091
11:41:39|0.00604091
11:41:40|0.00604091
11:41:41|0.00604091
11:41:42|0.00604091
11:41:44|0.00604091
11:41:45|0.00604091
11:41:45|0.00604091
11:41:46|0.00604091
11:41:47|0.00604091
11:41:48|0.00604091
11:41:49|0.00604091
11:41:50|0.00604091
11:41:51|0.00604091
11:41:52|0.00604091
11:41:53|0.00604091
11:41:55|0.00604091
11:41:55|0.00604091
11:41:56|0.00604091
11:41:57|0.00604091
11:41:58|0.00604091
11:42:00|0.00604091
11:42:00|0.00604091
11:42:01|0.00604091
11:42:02|0.00604091
11:42:04|0.00603796
11:42:05|0.00603796
11:42:06|0.00603796
11:42:07|0.00603796
11:42:08|0.00603796
11:42:09|0.00603796
11:42:10|0.00604454
11:42:11|0.00604454
11:42:12|0.00604454
11:42:13|0.00604454
11:42:14|0.00604454
11:42:15|0.00604454
11:42:16|0.00604454
11:42:17|0.00604454
11:42:18|0.00604454
11:42:19|0.00604454
11:42:20|0.00604454
11:42:21|0.00604454
11:42:23|0.00604454
11:42:24|0.00604454
11:42:26|0.00604454
11:42:26|0.00604454
11:42:28|0.00604454
11:42:29|0.00604454
11:42:31|0.00605011
11:42:31|0.00605011
11:42:32|0.00605011
11:42:33|0.00605011
11:42:35|0.00605011
11:42:36|0.00605011
11:42:36|0.00605011
11:42:37|0.00605011
11:42:38|0.00605011
11:42:39|0.00605011
11:42:41|0.00605011
11:42:41|0.00605011
11:42:42|0.00605011
11:42:44|0.00605011
11:42:45|0.00605011
11:42:45|0.00605011
11:42:46|0.00605011
11:42:48|0.00605011
11:42:48|0.00605011
11:42:50|0.00605011
11:42:51|0.00605011
11:42:52|0.00605011
11:42:53|0.00605011
11:42:54|0.00605011
11:42:55|0.00605011
11:42:56|0.00605011
11:42:57|0.00605244
11:42:58|0.00605244
11:42:59|0.00605244
11:43:00|0.00605244
11:43:01|0.00605244
11:43:02|0.00605244
11:43:03|0.00605244
11:43:04|0.00605244
11:43:05|0.00605244
11:43:06|0.00605244
11:43:07|0.00605244
11:43:08|0.00606
11:43:09|0.00606
11:43:10|0.00606
11:43:11|0.00606
11:43:12|0.00606
11:43:13|0.00606
11:43:14|0.00606
11:43:15|0.00606
11:43:16|0.00606
11:43:17|0.00606
11:43:18|0.00606
11:43:19|0.00606
11:43:20|0.00606
11:43:21|0.00606
11:43:22|0.00606
11:43:24|0.00606
11:43:24|0.00606
11:43:26|0.00605011
11:43:26|0.00605011
11:43:27|0.00605011
11:43:29|0.00605011
11:43:30|0.00605011
11:43:31|0.00605011
11:43:32|0.00605011
11:43:33|0.00605011
11:43:34|0.00605011
11:43:36|0.00605952
11:43:37|0.00605952
11:43:38|0.00605011
11:43:39|0.00605011
11:43:40|0.00605011
11:43:41|0.00605011
11:43:42|0.00605011
11:43:43|0.00605011
11:43:44|0.00605011
11:43:45|0.00605011
11:43:46|0.00605011
11:43:47|0.00604394
11:43:48|0.00604394
11:43:48|0.00604394
11:43:51|0.00604394
11:43:51|0.00604394
11:43:52|0.00604394
11:43:53|0.00604394
11:43:54|0.00604394
11:43:55|0.00604394
11:43:56|0.00604394
11:43:57|0.00605966
11:43:58|0.00605966
11:43:59|0.00605406
11:44:01|0.00605514
11:44:02|0.00605514
11:44:03|0.00605514
11:44:03|0.00605514
11:44:05|0.00605514
11:44:06|0.00605514
11:44:07|0.00605514
11:44:08|0.00606767
11:44:09|0.00606767
11:44:10|0.00606767
11:44:11|0.00606767
11:44:12|0.00606767
11:44:13|0.00606767
11:44:14|0.00606767
11:44:14|0.00606767
11:44:16|0.00606767
11:44:17|0.00606767
11:44:18|0.00606767
11:44:19|0.00606991
11:44:20|0.0060706
11:44:21|0.0060706
11:44:22|0.0060706
11:44:23|0.0060706
11:44:24|0.0060706
11:44:26|0.0060706
11:44:27|0.0060706
11:44:28|0.0060706
11:44:29|0.0060706
11:44:30|0.0060706
11:44:31|0.0060706
11:44:32|0.0060706
11:44:34|0.0060706
11:44:35|0.00607582
11:44:36|0.00607582
11:44:38|0.00607582
11:44:38|0.00607582
11:44:39|0.00607582
11:44:40|0.00607582
11:44:41|0.00607679
11:44:42|0.00607679
11:44:44|0.00607679
11:44:45|0.00607679
11:44:46|0.00607679
11:44:47|0.00607679
11:44:48|0.00607679
11:44:49|0.00607679
11:44:50|0.00607679
11:44:51|0.00607679
11:44:51|0.00607679
11:44:53|0.00607679
11:44:53|0.00607679
11:44:55|0.00607679
11:44:56|0.00607679
11:44:57|0.00607679
11:44:59|0.00607679
11:44:59|0.00607679
11:45:00|0.00607679
11:45:01|0.00607679
11:45:02|0.00607679
11:45:03|0.00606643
11:45:04|0.00606643
11:45:05|0.00606643
11:45:06|0.00606643
11:45:08|0.00606643
11:45:10|0.00607282
11:45:10|0.00607282
11:45:11|0.00607282
11:45:12|0.00607282
11:45:14|0.00607679
11:45:15|0.00607679
11:45:16|0.00608264
11:45:17|0.00608754
11:45:17|0.00609212
11:45:19|0.0061
11:45:20|0.00610014
11:45:21|0.00611283
11:45:22|0.00611283
11:45:23|0.00610801
11:45:24|0.00610801
11:45:26|0.00610566
11:45:27|0.00610566
11:45:29|0.00610566
11:45:29|0.00608551
11:45:31|0.00608551
11:45:31|0.00608551
11:45:33|0.00608551
11:45:33|0.00608551
11:45:34|0.00608551
11:45:36|0.00608551
11:45:36|0.00608551
11:45:37|0.00608551
11:45:38|0.00608551
11:45:39|0.00609103
11:45:41|0.00609103
11:45:41|0.00609103
11:45:43|0.00609103
11:45:44|0.00609103
11:45:45|0.00609103
11:45:46|0.00609103
11:45:47|0.00609103
11:45:49|0.00609103
11:45:50|0.00608772
11:45:51|0.00608772
11:45:51|0.00608772
11:45:52|0.00608772
11:45:53|0.00608772
11:45:54|0.00608772
11:45:55|0.00608772
11:45:56|0.00608772
11:45:58|0.00608772
11:45:58|0.00608772
11:45:59|0.00608772
11:46:00|0.00608772
11:46:02|0.00609759
11:46:03|0.00609759
11:46:04|0.00609759
11:46:04|0.00609759
11:46:06|0.00609759
11:46:06|0.00609759
11:46:07|0.00609759
11:46:09|0.00608247
11:46:10|0.00608247
11:46:10|0.00608247
11:46:11|0.00607679
11:46:13|0.00607679
11:46:14|0.00607679
11:46:15|0.00607679
11:46:16|0.00607679
11:46:17|0.00608667
11:46:18|0.00608667
11:46:19|0.00608667
11:46:20|0.00608667
11:46:22|0.00608667
11:46:22|0.00608667
11:46:23|0.00608667
11:46:25|0.00608667
11:46:26|0.00608667
11:46:28|0.00608667
11:46:28|0.00608667
11:46:30|0.00608667
11:46:31|0.00608667
11:46:32|0.00608667
11:46:33|0.00609739
11:46:34|0.00609739
11:46:35|0.00609739
11:46:37|0.00608551
11:46:37|0.00608551
11:46:39|0.00608551
11:46:39|0.00608551
11:46:40|0.00608551
11:46:42|0.00608551
11:46:42|0.00608551
11:46:44|0.00608551
11:46:45|0.00608551
11:46:46|0.00608551
11:46:47|0.00608551
11:46:48|0.00608551
11:46:50|0.00608551
11:46:50|0.00607828
11:46:52|0.00607828
11:46:53|0.00608044
11:46:54|0.00607821
11:46:54|0.00607821
11:46:56|0.00607821
11:46:56|0.00607821
11:46:57|0.00607821
11:46:59|0.00607821
11:46:59|0.00607821
11:47:00|0.00607821
11:47:01|0.00607821
11:47:03|0.00607821
11:47:04|0.00607821
11:47:04|0.00607821
11:47:06|0.00607821
11:47:07|0.00608008
11:47:08|0.00608008
11:47:09|0.00608008
11:47:10|0.00608008
11:47:11|0.00608008
11:47:12|0.00608008
11:47:13|0.00608008
11:47:14|0.00608008
11:47:15|0.00608008
11:47:16|0.00608008
11:47:17|0.00608008
11:47:18|0.00608008
11:47:19|0.00608008
11:47:20|0.00608008
11:47:21|0.00608008
11:47:22|0.00608003
11:47:23|0.00608003
11:47:24|0.00608003
11:47:25|0.00608003
11:47:26|0.00608003
11:47:27|0.00608003
11:47:28|0.00608003
11:47:29|0.00608003
11:47:30|0.00608003
11:47:32|0.00608003
11:47:32|0.00608003
11:47:34|0.00608003
11:47:34|0.00608003
11:47:36|0.00608003
11:47:37|0.00608003
11:47:38|0.00608003
11:47:39|0.00608003
11:47:41|0.00608
11:47:42|0.00608
11:47:43|0.00608513
11:47:44|0.00608513
11:47:45|0.00609016
11:47:47|0.00609016
11:47:47|0.00609016
11:47:48|0.00609016
11:47:49|0.00609016
11:47:50|0.00609016
11:47:51|0.00609016
11:47:52|0.00609016
11:47:53|0.00609016
11:47:54|0.00609016
11:47:55|0.00609016
11:47:56|0.00609016
11:47:57|0.00608
11:47:58|0.00608
11:47:59|0.00607679
11:48:00|0.00607679
11:48:01|0.00607679
11:48:02|0.00607679
11:48:03|0.00607679
11:48:04|0.00607679
11:48:05|0.00607679
11:48:06|0.00607679
11:48:07|0.00607679
11:48:08|0.00607679
11:48:09|0.00607679
11:48:10|0.00607679
11:48:11|0.00607679
11:48:12|0.00607679
11:48:13|0.00607679
11:48:14|0.00607679
11:48:15|0.00607679
11:48:16|0.00607679
11:48:18|0.00607679
11:48:19|0.00607679
11:48:20|0.00607679
11:48:21|0.00607679
11:48:22|0.00607679
11:48:23|0.00607679
11:48:24|0.00607679
11:48:25|0.00607679
11:48:26|0.00608418
11:48:27|0.00608418
11:48:29|0.00608418
11:48:29|0.00608418
11:48:31|0.0060682
11:48:32|0.0060682
11:48:33|0.0060682
11:48:34|0.0060682
11:48:35|0.0060682
11:48:36|0.0060682
11:48:37|0.0060682
11:48:38|0.0060682
11:48:39|0.0060682
11:48:40|0.0060682
11:48:41|0.0060682
11:48:42|0.00607328
11:48:43|0.00607328
11:48:44|0.00606291
11:48:45|0.00605992
11:48:46|0.00605992
11:48:47|0.00605992
11:48:48|0.00605992
11:48:49|0.00607731
11:48:51|0.00607731
11:48:52|0.00607731
11:48:53|0.00607731
11:48:54|0.00607731
11:48:55|0.00607731
11:48:56|0.00607731
11:48:57|0.00607731
11:48:58|0.00607731
11:48:59|0.00607731
11:48:59|0.00607232
11:49:00|0.00607232
11:49:01|0.00607433
11:49:03|0.00607433
11:49:04|0.00607433
11:49:04|0.00607433
11:49:05|0.00607433
11:49:07|0.00607433
11:49:08|0.00607656
11:49:09|0.00607656
11:49:09|0.00607656
11:49:11|0.00607656
11:49:12|0.00607656
11:49:12|0.00607656
11:49:13|0.00607656
11:49:14|0.00607656
11:49:15|0.00608264
11:49:17|0.00608264
11:49:17|0.00608264
11:49:19|0.00607836
11:49:20|0.00607836
11:49:20|0.00607836
11:49:22|0.00607836
11:49:23|0.00607836
11:49:24|0.00607836
11:49:25|0.00607836
11:49:26|0.00607836
11:49:27|0.00607836
11:49:28|0.00608
11:49:30|0.00608
11:49:31|0.00608
11:49:33|0.00608
11:49:33|0.00608
11:49:35|0.00608
11:49:37|0.00608
11:49:37|0.00608
11:49:38|0.00607232
11:49:39|0.00607232
11:49:40|0.00607232
11:49:41|0.00607232
11:49:42|0.00607232
11:49:43|0.00607232
11:49:45|0.00607232
11:49:46|0.00607232
11:49:47|0.00607232
11:49:48|0.00607232
11:49:49|0.00607232
11:49:49|0.00607232
11:49:52|0.00607232
11:49:52|0.00607232
11:49:53|0.00607232
11:49:54|0.00606833
11:49:55|0.00606833
11:49:56|0.00606833
11:49:57|0.00606833
11:49:58|0.00606833
11:49:59|0.00606833
11:50:00|0.00606833
11:50:01|0.00606833
11:50:02|0.00606833
11:50:03|0.00605841
11:50:04|0.00605841
11:50:05|0.00605841
11:50:06|0.00605973
11:50:07|0.00605837
11:50:09|0.00605837
11:50:10|0.00605837
11:50:12|0.00605837
11:50:13|0.00605837
11:50:14|0.00605837
11:50:15|0.00605837
11:50:16|0.00605837
11:50:17|0.00605837
11:50:18|0.00605433
11:50:19|0.00605433
11:50:20|0.00605001
11:50:21|0.00605001
11:50:22|0.00605001
11:50:23|0.00605141
11:50:24|0.00605141
11:50:25|0.00605141
11:50:26|0.00605141
11:50:26|0.00605141
11:50:27|0.00605141
11:50:29|0.00605141
11:50:30|0.00605141
11:50:31|0.00605141
11:50:31|0.00605141
11:50:34|0.00605141
11:50:34|0.00605141
11:50:36|0.00605141
11:50:37|0.00605141
11:50:38|0.00604224
11:50:39|0.00604224
11:50:40|0.00604369
11:50:42|0.00604369
11:50:42|0.00604369
11:50:43|0.00604369
11:50:44|0.00605132
11:50:45|0.00605132
11:50:46|0.00605132
11:50:48|0.00605132
11:50:49|0.00604902
11:50:50|0.00604902
11:50:50|0.00604902
11:50:52|0.00604581
11:50:53|0.00604581
11:50:54|0.00604581
11:50:54|0.00604581
11:50:56|0.00605141
11:50:57|0.00605141
11:50:58|0.00605141
11:50:59|0.00605141
11:51:00|0.00605141
11:51:01|0.00605141
11:51:02|0.00605141
11:51:03|0.00605141
11:51:04|0.00605558
11:51:05|0.00605558
11:51:06|0.00605558
11:51:07|0.00605141
11:51:08|0.00605141
11:51:09|0.00605141
11:51:09|0.00603445
11:51:11|0.00603445
11:51:12|0.00603445
11:51:12|0.00603445
11:51:14|0.00603445
11:51:16|0.00603491
11:51:16|0.00603491
11:51:17|0.00603491
11:51:18|0.00603491
11:51:19|0.00603491
11:51:21|0.00603491
11:51:22|0.00603491
11:51:23|0.0060422
11:51:24|0.0060422
11:51:25|0.0060422
11:51:26|0.0060422
11:51:27|0.0060422
11:51:28|0.0060422
11:51:29|0.0060422
11:51:30|0.0060422
11:51:30|0.0060422
11:51:32|0.0060422
11:51:33|0.00603026
11:51:35|0.00603026
11:51:36|0.00603026
11:51:37|0.00603026
11:51:39|0.00603026
11:51:40|0.00603026
11:51:41|0.00603026
11:51:43|0.00603026
11:51:44|0.00603026
11:51:45|0.00603026
11:51:46|0.00603026
11:51:47|0.00603701
11:51:48|0.00603701
11:51:49|0.00603701
11:51:50|0.00603701
11:51:51|0.00603701
11:51:52|0.00603701
11:51:53|0.00603701
11:51:54|0.00603701
11:51:55|0.00603701
11:51:56|0.00603701
11:51:57|0.00603701
11:51:58|0.00603701
11:51:59|0.00603701
11:52:00|0.00603701
11:52:01|0.00603701
11:52:02|0.00603701
11:52:03|0.00605141
11:52:04|0.00605141
11:52:05|0.00605141
11:52:06|0.00605141
11:52:07|0.00605858
11:52:08|0.00605858
11:52:09|0.00605858
11:52:10|0.00605858
11:52:12|0.00605858
11:52:13|0.00605858
11:52:13|0.00605858
11:52:14|0.00605858
11:52:16|0.00605858
11:52:17|0.00605858
11:52:17|0.00605858
11:52:19|0.00605858
11:52:19|0.00605858
11:52:20|0.00605858
11:52:21|0.00605858
11:52:22|0.00605858
11:52:23|0.00605858
11:52:24|0.00605858
11:52:25|0.00605858
11:52:26|0.00605858
11:52:27|0.00605063
11:52:29|0.00605063
11:52:29|0.00605063
11:52:30|0.00605063
11:52:32|0.00605063
11:52:34|0.00604698
11:52:35|0.00604698
11:52:36|0.00604698
11:52:37|0.00604698
11:52:39|0.00604157
11:52:40|0.00604157
11:52:41|0.00604157
11:52:42|0.00604157
11:52:42|0.00604157
11:52:43|0.00604157
11:52:45|0.00604157
11:52:45|0.00604157
11:52:47|0.00604553
11:52:47|0.00604553
11:52:48|0.00604553
11:52:50|0.00604553
11:52:50|0.00604553
11:52:52|0.00604553
11:52:53|0.00604553
11:52:54|0.00604553
11:52:55|0.00604553
11:52:56|0.00604553
11:52:57|0.00604553
11:52:58|0.00604553
11:52:59|0.00604553
11:53:00|0.00604553
11:53:01|0.00604553
11:53:02|0.00604553
11:53:03|0.00604553
11:53:04|0.00604553
11:53:05|0.00604553
11:53:06|0.00604553
11:53:07|0.00604553
11:53:08|0.00604553
11:53:10|0.00604553
11:53:11|0.00604553
11:53:12|0.00604553
11:53:13|0.00604553
11:53:14|0.00604549
11:53:15|0.00604549
11:53:16|0.00604549
11:53:17|0.00604549
11:53:18|0.00604549
11:53:19|0.00604549
11:53:20|0.00604111
11:53:21|0.00604111
11:53:22|0.00604111
11:53:23|0.00604111
11:53:24|0.00604111
11:53:25|0.00604111
11:53:26|0.00604111
11:53:27|0.00604111
11:53:28|0.00604111
11:53:29|0.00604111
11:53:30|0.00604111
11:53:31|0.00604111
11:53:33|0.00604111
11:53:33|0.00604111
11:53:36|0.00604111
11:53:37|0.00604111
11:53:38|0.00604111
11:53:39|0.00604111
11:53:40|0.00604111
11:53:41|0.00604111
11:53:43|0.00604111
11:53:43|0.00604111
11:53:44|0.00604111
11:53:45|0.00604111
11:53:47|0.00604111
11:53:49|0.00604111
11:53:49|0.00604111
11:53:50|0.00604111
11:53:51|0.00604111
11:53:52|0.0060498
11:53:53|0.0060498
11:53:54|0.0060498
11:53:55|0.0060498
11:53:56|0.0060498
11:53:57|0.0060498
11:53:58|0.00604111
11:53:59|0.00604111
11:54:00|0.00604111
11:54:01|0.00604111
11:54:02|0.00604111
11:54:03|0.00604111
11:54:04|0.00604111
11:54:06|0.00604111
11:54:07|0.00604111
11:54:07|0.00604111
11:54:09|0.00604111
11:54:09|0.00604111
11:54:11|0.00604111
11:54:12|0.00604111
11:54:12|0.00604111
11:54:14|0.00604111
11:54:15|0.00604111
11:54:15|0.00604
11:54:17|0.00604
11:54:18|0.00603445
11:54:19|0.00603445
11:54:20|0.00603445
11:54:21|0.00603445
11:54:22|0.00603445
11:54:23|0.00604
11:54:24|0.00604
11:54:25|0.00604
11:54:26|0.00604
11:54:27|0.00604
11:54:28|0.00604
11:54:29|0.00604
11:54:30|0.00604
11:54:31|0.00604
11:54:32|0.00604
11:54:33|0.00604
11:54:34|0.00604
11:54:36|0.00604
11:54:36|0.00602963
11:54:38|0.00602963
11:54:40|0.00602963
11:54:41|0.00602963
11:54:43|0.00602963
11:54:44|0.00602963
11:54:45|0.00602963
11:54:46|0.00602963
11:54:47|0.00602963
11:54:48|0.00602963
11:54:49|0.00603148
11:54:50|0.00603148
11:54:51|0.00602963
11:54:52|0.0060272
11:54:53|0.0060272
11:54:54|0.0060272
11:54:56|0.0060272
11:54:57|0.0060272
11:54:58|0.0060272
11:54:59|0.0060272
11:55:00|0.0060272
11:55:01|0.0060272
11:55:02|0.0060272
11:55:03|0.0060272
11:55:04|0.0060272
11:55:05|0.0060272
11:55:06|0.0060272
11:55:07|0.0060272
11:55:08|0.0060272
11:55:09|0.0060272
11:55:10|0.0060272
11:55:11|0.0060272
11:55:12|0.0060272
11:55:13|0.0060272
11:55:14|0.0060272
11:55:15|0.0060272
11:55:16|0.0060272
11:55:17|0.0060272
11:55:18|0.0060272
11:55:19|0.0060272
11:55:20|0.0060272
11:55:21|0.0060272
11:55:22|0.0060272
11:55:23|0.0060272
11:55:24|0.00603538
11:55:25|0.00603538
11:55:26|0.00603538
11:55:27|0.00603279
11:55:28|0.00603279
11:55:29|0.00603279
11:55:30|0.00603279
11:55:31|0.00603279
11:55:32|0.00603279
11:55:33|0.00603279
11:55:34|0.00603279
11:55:36|0.00603279
11:55:37|0.00603279
11:55:38|0.00603279
11:55:40|0.00603279
11:55:40|0.006027
11:55:41|0.00602477
11:55:42|0.00602477
11:55:43|0.00601532
11:55:45|0.0060141
11:55:46|0.0060141
11:55:47|0.0060141
11:55:48|0.0060141
11:55:49|0.0060141
11:55:50|0.00602015
11:55:51|0.00602015
11:55:53|0.00602015
11:55:53|0.00602015
11:55:54|0.00602015
11:55:56|0.00602015
11:55:57|0.00602015
11:55:58|0.00602015
11:55:59|0.00602015
11:56:01|0.00602015
11:56:01|0.00602015
11:56:02|0.00602015
11:56:03|0.00602015
11:56:04|0.00602015
11:56:05|0.00602015
11:56:06|0.00602015
11:56:07|0.00601416
11:56:08|0.00601416
11:56:10|0.00601416
11:56:11|0.00601416
11:56:12|0.00601416
11:56:13|0.00601416
11:56:14|0.00601416
11:56:15|0.00601416
11:56:16|0.00601518
11:56:17|0.00601518
11:56:18|0.00601518
11:56:18|0.00602232
11:56:20|0.00602232
11:56:21|0.00602232
11:56:22|0.00602232
11:56:23|0.00602232
11:56:23|0.00602232
11:56:25|0.00602232
11:56:26|0.00602232
11:56:27|0.00602232
11:56:27|0.00602232
11:56:29|0.00602232
11:56:30|0.00602232
11:56:31|0.00602232
11:56:32|0.00602232
11:56:32|0.00602232
11:56:34|0.00602232
11:56:35|0.00602232
11:56:36|0.00602232
11:56:36|0.00602232
11:56:38|0.00602232
11:56:40|0.00602232
11:56:41|0.00602232
11:56:42|0.00602232
11:56:43|0.00602232
11:56:45|0.00601432
11:56:45|0.00601432
11:56:46|0.00602268
11:56:47|0.00602232
11:56:48|0.00602232
11:56:49|0.00602232
11:56:50|0.00602232
11:56:51|0.00602232
11:56:52|0.00602232
11:56:53|0.00602232
11:56:54|0.00602232
11:56:55|0.00602232
11:56:56|0.00602232
11:56:57|0.00602232
11:56:59|0.00602232
11:57:00|0.00602232
11:57:01|0.00602232
11:57:02|0.00602232
11:57:03|0.00602232
11:57:05|0.00601058
11:57:05|0.00601058
11:57:06|0.0060098
11:57:07|0.00600741
11:57:08|0.00600737
11:57:10|0.00600737
11:57:11|0.00600737
11:57:12|0.00600737
11:57:13|0.00600737
11:57:14|0.00600737
11:57:15|0.00600737
11:57:16|0.00600737
11:57:17|0.00600737
11:57:18|0.00600737
11:57:19|0.00600737
11:57:20|0.00600737
11:57:21|0.00600737
11:57:22|0.00600737
11:57:23|0.00600737
11:57:24|0.00600737
11:57:25|0.00600874
11:57:26|0.00600874
11:57:27|0.00600874
11:57:28|0.00600874
11:57:29|0.00600874
11:57:30|0.00602132
11:57:31|0.00602132
11:57:32|0.00602132
11:57:33|0.00602132
11:57:34|0.00602132
11:57:35|0.00602132
11:57:37|0.00602132
11:57:38|0.00602132
11:57:40|0.00602132
11:57:41|0.00602132
11:57:42|0.00602132
11:57:44|0.00602132
11:57:44|0.00602132
11:57:45|0.00602805
11:57:46|0.00602805
11:57:48|0.00602805
11:57:49|0.00602805
11:57:50|0.00602805
11:57:51|0.00602805
11:57:52|0.00602805
11:57:53|0.00602805
11:57:55|0.00602614
11:57:55|0.00602614
11:57:57|0.00602614
11:57:58|0.00603462
11:57:59|0.00603462
11:58:00|0.00603274
11:58:01|0.00603274
11:58:02|0.00603274
11:58:03|0.00603274
11:58:05|0.00603274
11:58:06|0.00604659
11:58:07|0.00604819
11:58:08|0.00604856
11:58:09|0.00604856
11:58:09|0.00604856
11:58:11|0.00605574
11:58:12|0.00605574
11:58:13|0.00605574
11:58:14|0.00605858
11:58:15|0.00606201
11:58:15|0.00606201
11:58:17|0.00606201
11:58:18|0.00606201
11:58:20|0.00606199
11:58:21|0.00606199
11:58:23|0.00605433
11:58:23|0.00605433
11:58:24|0.00606201
11:58:25|0.00606678
11:58:26|0.00606678
11:58:28|0.00606678
11:58:29|0.00606678
11:58:30|0.00606678
11:58:32|0.0060597
11:58:32|0.00606688
11:58:34|0.0060706
11:58:34|0.0060706
11:58:35|0.0060706
11:58:36|0.0060706
11:58:37|0.0060706
11:58:38|0.0060706
11:58:39|0.0060706
11:58:40|0.0060706
11:58:42|0.0060706
11:58:44|0.0060706
11:58:45|0.00609016
11:58:45|0.0061
11:58:46|0.00610164
11:58:47|0.00610857
11:58:49|0.00610857
11:58:50|0.00610857
11:58:51|0.00609687
11:58:51|0.00609687
11:58:53|0.00609687
11:58:55|0.00609687
11:58:56|0.00609687
11:58:57|0.00609687
11:58:58|0.00609687
11:58:59|0.00609687
11:59:00|0.00609687
11:59:01|0.00609687
11:59:02|0.00609687
11:59:03|0.00609687
11:59:04|0.00609687
11:59:05|0.00609687
11:59:06|0.00609687
11:59:07|0.00609687
11:59:08|0.00609687
11:59:09|0.00609687
11:59:10|0.00609687
11:59:11|0.00609687
11:59:12|0.00609687
11:59:13|0.00609687
11:59:14|0.00609687
11:59:15|0.00610845
11:59:16|0.00610208
11:59:17|0.00610208
11:59:18|0.00610208
11:59:19|0.00610208
11:59:20|0.00610208
11:59:21|0.00610208
11:59:22|0.00610208
11:59:23|0.00610208
11:59:24|0.00609458
11:59:25|0.00609458
11:59:26|0.00608422
11:59:27|0.00608422
11:59:28|0.00608422
11:59:29|0.00608422
11:59:30|0.00608422
11:59:31|0.00608422
11:59:32|0.00608422
11:59:33|0.00608422
11:59:34|0.00608422
11:59:35|0.00608422
11:59:36|0.00608422
11:59:37|0.00608422
11:59:38|0.00608422
11:59:40|0.00608422
11:59:40|0.00608422
11:59:42|0.00610219
11:59:44|0.00610219
11:59:45|0.00610219
11:59:46|0.00610219
11:59:47|0.00609414
11:59:48|0.00609414
11:59:50|0.00609414
11:59:50|0.00609414
11:59:51|0.00609414
11:59:53|0.00609414
11:59:54|0.00609414
11:59:54|0.00610048
11:59:56|0.00610048
11:59:57|0.0061
11:59:57|0.0061
11:59:59|0.0061
12:00:00|0.0061
12:00:01|0.0061
12:00:02|0.0061
12:00:03|0.0061
12:00:04|0.0061
12:00:06|0.00609429
12:00:06|0.0061
12:00:07|0.00609429
12:00:08|0.00609429
12:00:09|0.00609429
12:00:11|0.00609429
12:00:12|0.00609429
12:00:13|0.00609429
12:00:14|0.00609429
12:00:15|0.00609429
12:00:16|0.00609429
12:00:17|0.00609429
12:00:18|0.0061
12:00:19|0.0061
12:00:20|0.0061
12:00:21|0.0061
12:00:22|0.0061
12:00:23|0.0061
12:00:24|0.0061
12:00:25|0.0061
12:00:26|0.00610777
12:00:27|0.00610777
12:00:28|0.00610777
12:00:29|0.00610777
12:00:30|0.00610777
12:00:31|0.00610777
12:00:32|0.00610777
12:00:33|0.0061
12:00:34|0.0061
12:00:35|0.00609429
12:00:36|0.00609429
12:00:37|0.00609429
12:00:38|0.00609429
12:00:39|0.00609429
12:00:41|0.00609429
12:00:42|0.00609429
12:00:44|0.00609429
12:00:45|0.00609429
12:00:45|0.00609429
12:00:47|0.00609429
12:00:48|0.00609429
12:00:49|0.00609017
12:00:50|0.006094
12:00:51|0.006094
12:00:52|0.00609429
12:00:53|0.00609429
12:00:54|0.00609429
12:00:55|0.00609429
12:00:56|0.00609429
12:00:57|0.00609429
12:00:58|0.00609429
12:00:59|0.00609429
12:01:00|0.00609429
12:01:02|0.00609429
12:01:02|0.00609429
12:01:03|0.00609019
12:01:04|0.00609019
12:01:05|0.00609019
12:01:07|0.00609019
12:01:07|0.00609
12:01:08|0.0060741
12:01:09|0.00607333
12:01:11|0.00607333
12:01:11|0.00607333
12:01:13|0.00607333
12:01:13|0.00609741
12:01:15|0.0061
12:01:16|0.00610413
12:01:17|0.00611283
12:01:18|0.00611283
12:01:19|0.0061229
12:01:20|0.00612504
12:01:20|0.0061193
12:01:22|0.0061231
12:01:23|0.0061231
12:01:24|0.0061231
12:01:25|0.00610951
12:01:26|0.00610951
12:01:27|0.00611966
12:01:28|0.00611966
12:01:28|0.00613
12:01:30|0.00613
12:01:31|0.00613
12:01:32|0.00613
12:01:33|0.00613
12:01:34|0.00613
12:01:35|0.00613
12:01:36|0.00613
12:01:37|0.00613
12:01:38|0.00613
12:01:39|0.00612053
12:01:39|0.00612053
12:01:42|0.00612835
12:01:43|0.00612835
12:01:45|0.00612835
12:01:46|0.00612676
12:01:47|0.00612676
12:01:48|0.00612676
12:01:49|0.00612676
12:01:50|0.00612676
12:01:51|0.00612905
12:01:52|0.00612905
12:01:53|0.00612905
12:01:54|0.00612905
12:01:55|0.00612905
12:01:56|0.00612905
12:01:57|0.00612905
12:01:58|0.00612905
12:01:59|0.00612905
12:02:00|0.00612905
12:02:02|0.00612905
12:02:02|0.00612905
12:02:04|0.00610539
12:02:04|0.00610539
12:02:06|0.00610539
12:02:07|0.00610539
12:02:08|0.00610539
12:02:08|0.00610539
12:02:10|0.00610539
12:02:10|0.00610539
12:02:12|0.00610539
12:02:13|0.00611973
12:02:13|0.00611973
12:02:15|0.00611973
12:02:15|0.00611973
12:02:17|0.00611973
12:02:18|0.00611973
12:02:18|0.00611973
12:02:19|0.00611973
12:02:20|0.00611973
12:02:21|0.00611973
12:02:22|0.00611973
12:02:23|0.00612341
12:02:24|0.00612341
12:02:25|0.00612341
12:02:27|0.00612341
12:02:27|0.00612341
12:02:28|0.00612341
12:02:29|0.00612341
12:02:31|0.00612341
12:02:32|0.00612905
12:02:32|0.00613593
12:02:33|0.00614172
12:02:35|0.00614321
12:02:35|0.00614581
12:02:36|0.00614581
12:02:38|0.00614071
12:02:38|0.00613354
12:02:40|0.00613354
12:02:40|0.00613354
12:02:41|0.00613354
12:02:43|0.00613354
12:02:43|0.00613354
12:02:44|0.00613354
12:02:45|0.00613354
12:02:46|0.00613265
12:02:48|0.00613265
12:02:49|0.00613265
12:02:50|0.00612972
12:02:51|0.00612972
12:02:52|0.00612972
12:02:52|0.00612972
12:02:53|0.00611874
12:02:55|0.00611286
12:02:56|0.00610403
12:02:56|0.00610403
12:02:57|0.00610403
12:02:59|0.00610403
12:03:00|0.00610403
12:03:00|0.00610403
12:03:01|0.00610403
12:03:02|0.00610403
12:03:04|0.00612288
12:03:05|0.00612288
12:03:05|0.00612288
12:03:06|0.00612288
12:03:07|0.00612288
12:03:08|0.00612288
12:03:09|0.00612036
12:03:10|0.00612036
12:03:11|0.00612036
12:03:12|0.00612036
12:03:14|0.00612036
12:03:14|0.00612036
12:03:15|0.00611171
12:03:16|0.00611171
12:03:17|0.00612036
12:03:19|0.00613105
12:03:19|0.00613105
12:03:21|0.00611823
12:03:22|0.00611823
12:03:23|0.00611823
12:03:24|0.00611823
12:03:25|0.00612139
12:03:26|0.00612139
12:03:27|0.00612139
12:03:28|0.00612139
12:03:29|0.00612139
12:03:30|0.00612139
12:03:31|0.00612139
12:03:32|0.00612139
12:03:33|0.00612139
12:03:34|0.00612139
12:03:35|0.00612139
12:03:36|0.00612139
12:03:37|0.00612139
12:03:38|0.00612139
12:03:39|0.00612524
12:03:40|0.00612524
12:03:41|0.00612524
12:03:42|0.00611384
12:03:44|0.00611196
12:03:45|0.00611196
12:03:46|0.00611196
12:03:48|0.00611196
12:03:49|0.00611196
12:03:50|0.00611196
12:03:52|0.00611196
12:03:52|0.00611196
12:03:53|0.00611196
12:03:54|0.00612342
12:03:55|0.00611086
12:03:57|0.00611086
12:03:58|0.00613105
12:03:59|0.00613105
12:04:00|0.00614001
12:04:01|0.00614001
12:04:02|0.00614172
12:04:03|0.00614172
12:04:04|0.00614172
12:04:05|0.00614172
12:04:06|0.00614172
12:04:07|0.00614172
12:04:08|0.00614172
12:04:09|0.00614172
12:04:10|0.00614172
12:04:11|0.00614172
12:04:12|0.00614455
12:04:13|0.00614315
12:04:14|0.00614315
12:04:15|0.00614315
12:04:16|0.00614315
12:04:18|0.00614763
12:04:19|0.00615013
12:04:20|0.00614868
12:04:21|0.00614472
12:04:22|0.00614472
12:04:23|0.00614472
12:04:24|0.00614304
12:04:25|0.00614304
12:04:26|0.00614304
12:04:27|0.00615081
12:04:28|0.00615081
12:04:28|0.00615081
12:04:29|0.00615081
12:04:31|0.00615081
12:04:32|0.00615081
12:04:33|0.006138
12:04:34|0.006138
12:04:35|0.006138
12:04:36|0.006138
12:04:37|0.006138
12:04:37|0.006138
12:04:39|0.006138
12:04:40|0.006138
12:04:41|0.006138
12:04:42|0.006138
12:04:42|0.006138
12:04:45|0.006138
12:04:45|0.006138
12:04:47|0.006138
12:04:48|0.006138
12:04:49|0.006138
12:04:50|0.006138
12:04:50|0.006138
12:04:52|0.006138
12:04:53|0.006138
12:04:54|0.006138
12:04:55|0.006138
12:04:56|0.006138
12:04:57|0.0061329
12:04:59|0.0061329
12:05:00|0.0061329
12:05:01|0.0061329
12:05:02|0.0061329
12:05:03|0.00612357
12:05:03|0.00612357
12:05:05|0.00612357
12:05:06|0.00612357
12:05:07|0.00612357
12:05:08|0.00612357
12:05:09|0.00612357
12:05:10|0.00612357
12:05:11|0.00612357
12:05:12|0.00612967
12:05:13|0.00612967
12:05:14|0.00611895
12:05:15|0.00611895
12:05:16|0.00611895
12:05:16|0.00611895
12:05:18|0.00614221
12:05:18|0.00614221
12:05:20|0.00614221
12:05:21|0.00614221
12:05:22|0.00612967
12:05:23|0.00612967
12:05:24|0.00612967
12:05:25|0.00612967
12:05:26|0.00612967
12:05:27|0.00612967
12:05:28|0.00612967
12:05:29|0.006138
12:05:30|0.006138
12:05:31|0.006138
12:05:32|0.006138
12:05:33|0.0061149
12:05:34|0.0061149
12:05:35|0.0061149
12:05:36|0.0061149
12:05:37|0.00612471
12:05:38|0.00612471
12:05:39|0.00612471
12:05:40|0.00612471
12:05:41|0.00612471
12:05:41|0.00612471
12:05:42|0.00613319
12:05:44|0.00613319
12:05:46|0.00614321
12:05:47|0.00614321
12:05:49|0.00614321
12:05:50|0.00614321
12:05:52|0.00614321
12:05:52|0.00614321
12:05:53|0.00614321
12:05:54|0.00614321
12:05:55|0.00614321
12:05:56|0.0061498
12:05:57|0.0061498
12:05:58|0.0061471
12:06:00|0.00614893
12:06:00|0.00614893
12:06:01|0.00614893
12:06:02|0.00614893
12:06:03|0.00614893
12:06:04|0.00614893
12:06:05|0.00614099
12:06:07|0.00614892
12:06:08|0.00614892
12:06:09|0.00614892
12:06:10|0.00614892
12:06:11|0.00615
12:06:12|0.00615868
12:06:12|0.00615868
12:06:14|0.00615868
12:06:15|0.00616412
12:06:16|0.00616491
12:06:17|0.00616491
12:06:18|0.00616491
12:06:19|0.00616491
12:06:20|0.00616491
12:06:21|0.00615868
12:06:22|0.00615868
12:06:22|0.00615868
12:06:24|0.00615868
12:06:25|0.00615868
12:06:25|0.00615868
12:06:26|0.00615868
12:06:28|0.00615868
12:06:29|0.00616491
12:06:30|0.00616491
12:06:30|0.00616491
12:06:32|0.00616491
12:06:33|0.00616491
12:06:34|0.00616491
12:06:35|0.00616491
12:06:36|0.00616491
12:06:37|0.00616491
12:06:38|0.00616491
12:06:39|0.00616491
12:06:40|0.00615868
12:06:41|0.00616058
12:06:42|0.00616058
12:06:43|0.00616058
12:06:44|0.00616058
12:06:45|0.00616058
12:06:47|0.00615868
12:06:47|0.00615515
12:06:49|0.00614665
12:06:49|0.00614665
12:06:51|0.00614665
12:06:52|0.00614665
12:06:53|0.00614665
12:06:54|0.00614293
12:06:55|0.00614293
12:06:56|0.00614293
12:06:57|0.00614293
12:06:58|0.00614293
12:06:59|0.00614774
12:07:00|0.00614774
12:07:01|0.00613774
12:07:02|0.00612951
12:07:03|0.00612951
12:07:04|0.00612951
12:07:05|0.00612951
12:07:06|0.00612951
12:07:07|0.00613746
12:07:08|0.00613746
12:07:09|0.00613746
12:07:10|0.00612839
12:07:11|0.00612839
12:07:12|0.00612774
12:07:13|0.00612774
12:07:14|0.00614946
12:07:16|0.00614946
12:07:16|0.00614946
12:07:17|0.00614946
12:07:19|0.00614946
12:07:20|0.00614946
12:07:21|0.00614946
12:07:22|0.00614946
12:07:23|0.00614946
12:07:24|0.00614946
12:07:25|0.00614946
12:07:26|0.00614946
12:07:28|0.00614946
12:07:28|0.00614946
12:07:29|0.00614946
12:07:30|0.00614946
12:07:32|0.00614391
12:07:32|0.00614391
12:07:33|0.00614391
12:07:34|0.00614391
12:07:35|0.00614391
12:07:36|0.00614391
12:07:37|0.00614391
12:07:39|0.00614391
12:07:39|0.00614391
12:07:40|0.00614391
12:07:41|0.00614391
12:07:42|0.00614391
12:07:43|0.00614391
12:07:44|0.00614391
12:07:45|0.0061554
12:07:46|0.0061554
12:07:48|0.0061554
12:07:50|0.0061554
12:07:51|0.0061554
12:07:52|0.0061606
12:07:53|0.00616272
12:07:54|0.00616272
12:07:56|0.00616412
12:07:56|0.00616482
12:07:58|0.00616482
12:07:59|0.00616482
12:08:00|0.00616482
12:08:01|0.00616482
12:08:02|0.00616491
12:08:03|0.00616491
12:08:04|0.00616491
12:08:05|0.00616491
12:08:06|0.006164
12:08:07|0.00616831
12:08:08|0.00616239
12:08:09|0.00616504
12:08:10|0.00616504
12:08:11|0.00616504
12:08:12|0.00616504
12:08:14|0.00616504
12:08:15|0.00617308
12:08:16|0.00617308
12:08:16|0.00617207
12:08:18|0.00617207
12:08:19|0.00617953
12:08:20|0.006185
12:08:21|0.00619247
12:08:22|0.00619409
12:08:23|0.00619409
12:08:24|0.00618966
12:08:25|0.00618966
12:08:26|0.00618966
12:08:27|0.00618966
12:08:28|0.00618966
12:08:29|0.00618966
12:08:30|0.00618966
12:08:31|0.00618966
12:08:32|0.00618966
12:08:33|0.00618966
12:08:34|0.00618966
12:08:35|0.00618966
12:08:36|0.00617384
12:08:36|0.00617384
12:08:38|0.00617384
12:08:39|0.00617384
12:08:40|0.00617384
12:08:41|0.00617384
12:08:42|0.00617384
12:08:43|0.00617384
12:08:44|0.00617384
12:08:45|0.00617384
12:08:46|0.00617384
12:08:46|0.00617384
12:08:49|0.00618621
12:08:50|0.00618621
12:08:52|0.00618196
12:08:53|0.00618196
12:08:54|0.00618196
12:08:56|0.00618196
12:08:56|0.00618196
12:08:57|0.00618196
12:08:58|0.00618196
12:08:59|0.00618196
12:09:00|0.00616744
12:09:01|0.00616239
12:09:02|0.00616239
12:09:03|0.00616239
12:09:05|0.00616239
12:09:06|0.00616239
12:09:07|0.00616239
12:09:08|0.00616239
12:09:09|0.00616239
12:09:10|0.00616239
12:09:10|0.00616239
12:09:11|0.00616239
12:09:13|0.00617083
12:09:14|0.00617083
12:09:15|0.00617548
12:09:16|0.00617548
12:09:17|0.00617548
12:09:18|0.00617548
12:09:19|0.00617368
12:09:20|0.00617368
12:09:20|0.00617368
12:09:22|0.00617368
12:09:23|0.00617368
12:09:24|0.00617368
12:09:25|0.00617368
12:09:26|0.00617368
12:09:26|0.00614861
12:09:28|0.00614381
12:09:29|0.00614381
12:09:30|0.00614381
12:09:31|0.00614381
12:09:31|0.00614381
12:09:33|0.00614381
12:09:35|0.00614381
12:09:35|0.00614381
12:09:36|0.00614381
12:09:37|0.00614381
12:09:38|0.00614381
12:09:39|0.00614381
12:09:40|0.00614381
12:09:41|0.00614381
12:09:42|0.00614381
12:09:43|0.00614381
12:09:44|0.00614381
12:09:45|0.00614381
12:09:46|0.00614381
12:09:47|0.00614381
12:09:49|0.00615595
12:09:50|0.00616364
12:09:51|0.00616364
12:09:53|0.00616364
12:09:53|0.00616364
12:09:55|0.00616364
12:09:56|0.00616364
12:09:57|0.00616364
12:09:58|0.00616364
12:09:59|0.00616364
12:09:59|0.00616364
12:10:01|0.00616364
12:10:02|0.00616364
12:10:03|0.00616364
12:10:04|0.00616364
12:10:06|0.00616364
12:10:06|0.00616364
12:10:07|0.00616364
12:10:08|0.00615537
12:10:09|0.00615537
12:10:10|0.00615537
12:10:11|0.00614382
12:10:13|0.00614382
12:10:13|0.00614304
12:10:14|0.00614
12:10:15|0.00613233
12:10:16|0.00613233
12:10:17|0.00613233
12:10:18|0.00613233
12:10:19|0.00613111
12:10:20|0.00612774
12:10:21|0.00612221
12:10:22|0.0061222
12:10:24|0.0061208
12:10:24|0.0061208
12:10:25|0.0061208
12:10:26|0.0061208
12:10:27|0.0061208
12:10:29|0.00611932
12:10:29|0.00613172
12:10:30|0.00613172
12:10:31|0.00613172
12:10:32|0.00613172
12:10:33|0.00613172
12:10:34|0.00613172
12:10:35|0.00613581
12:10:36|0.00613581
12:10:37|0.00613581
12:10:38|0.00613581
12:10:39|0.00613581
12:10:40|0.00613581
12:10:41|0.00613581
12:10:42|0.00613581
12:10:43|0.00611874
12:10:44|0.00611073
12:10:46|0.00611073
12:10:46|0.00610898
12:10:47|0.00610898
12:10:48|0.00610898
12:10:50|0.00610898
12:10:52|0.00610898
12:10:53|0.0061178
12:10:54|0.0061178
12:10:55|0.00611073
12:10:57|0.0061102
12:10:58|0.0061102
12:10:58|0.00611428
12:10:59|0.00611428
12:11:01|0.00611428
12:11:02|0.00611428
12:11:03|0.00611428
12:11:03|0.00609827
12:11:05|0.00609345
12:11:06|0.00608754
12:11:06|0.00608247
12:11:08|0.00608247
12:11:09|0.00608247
12:11:10|0.0060741
12:11:11|0.00608247
12:11:12|0.00608247
12:11:13|0.00608247
12:11:14|0.00608247
12:11:15|0.00608247
12:11:16|0.00608247
12:11:17|0.00608247
12:11:18|0.00608479
12:11:19|0.00608479
12:11:20|0.00608247
12:11:21|0.00608247
12:11:22|0.00608247
12:11:23|0.00608655
12:11:24|0.00608655
12:11:25|0.00608655
12:11:26|0.00608655
12:11:27|0.00608655
12:11:28|0.00609967
12:11:29|0.00609967
12:11:30|0.00609967
12:11:31|0.00609967
12:11:32|0.00609967
12:11:33|0.00609414
12:11:34|0.00609414
12:11:35|0.00609414
12:11:36|0.00609414
12:11:37|0.00609414
12:11:38|0.00609414
12:11:39|0.00609414
12:11:40|0.00609414
12:11:41|0.00609414
12:11:42|0.00609414
12:11:43|0.00609414
12:11:44|0.00609414
12:11:45|0.00609414
12:11:46|0.00609414
12:11:47|0.00609414
12:11:48|0.00609414
12:11:49|0.00609414
12:11:50|0.00609414
12:11:51|0.00609414
12:11:53|0.00609414
12:11:53|0.00609414
12:11:54|0.00609414
12:11:56|0.00609967
12:11:57|0.00609967
12:11:58|0.00609967
12:11:59|0.00609967
12:12:00|0.00609967
12:12:02|0.00609967
12:12:03|0.00609967
12:12:04|0.00609967
12:12:05|0.00609967
12:12:06|0.00610546
12:12:07|0.00610546
12:12:08|0.00610546
12:12:09|0.00610546
12:12:10|0.00610546
12:12:11|0.00610546
12:12:13|0.00608916
12:12:14|0.00608916
12:12:16|0.00608916
12:12:16|0.00608916
12:12:17|0.00608916
12:12:18|0.00608916
12:12:19|0.00608916
12:12:20|0.00608916
12:12:21|0.00608916
12:12:22|0.00608916
12:12:23|0.0060826
12:12:24|0.00608247
12:12:25|0.00608247
12:12:26|0.00608247
12:12:27|0.00608247
12:12:28|0.00608247
12:12:29|0.00608247
12:12:30|0.00608247
12:12:31|0.00608247
12:12:32|0.00607209
12:12:33|0.00607209
12:12:34|0.00607209
12:12:35|0.00607209
12:12:36|0.00607209
12:12:37|0.00607209
12:12:38|0.00607209
12:12:39|0.00607209
12:12:40|0.00607043
12:12:41|0.00607043
12:12:42|0.00607043
12:12:43|0.00607043
12:12:44|0.00607043
12:12:45|0.006065
12:12:46|0.006065
12:12:47|0.006065
12:12:48|0.006065
12:12:49|0.006065
12:12:50|0.006065
12:12:51|0.006065
12:12:52|0.006065
12:12:54|0.00606663
12:12:55|0.00606663
12:12:57|0.00606663
12:12:58|0.00607717
12:12:58|0.00607717
12:13:00|0.00607717
12:13:01|0.00607717
12:13:02|0.00607717
12:13:03|0.00607717
12:13:04|0.00607717
12:13:06|0.00607717
12:13:07|0.00607717
12:13:07|0.00606427
12:13:09|0.00606427
12:13:10|0.00606
12:13:10|0.00606
12:13:11|0.00606
12:13:12|0.00606
12:13:14|0.00606
12:13:14|0.00606
12:13:15|0.00606
12:13:17|0.00606848
12:13:18|0.00606848
12:13:19|0.00606848
12:13:20|0.00606848
12:13:21|0.00606848
12:13:22|0.00606848
12:13:23|0.00606848
12:13:24|0.00606848
12:13:25|0.00605841
12:13:26|0.00605841
12:13:27|0.00605841
12:13:28|0.00605841
12:13:29|0.00605841
12:13:30|0.00606697
12:13:31|0.00606697
12:13:33|0.00607072
12:13:34|0.00607072
12:13:34|0.00607072
12:13:35|0.00607072
12:13:36|0.00607072
12:13:37|0.00607072
12:13:38|0.00607072
12:13:39|0.00607072
12:13:41|0.00607072
12:13:42|0.00607072
12:13:43|0.00607072
12:13:44|0.00607072
12:13:45|0.00607072
12:13:46|0.00607072
12:13:47|0.00607072
12:13:48|0.00607072
12:13:49|0.00607072
12:13:50|0.00607072
12:13:51|0.00607072
12:13:52|0.00607072
12:13:54|0.00608264
12:13:55|0.00608264
12:13:56|0.00608264
12:13:57|0.00608264
12:13:58|0.00608264
12:13:59|0.00608264
12:14:00|0.00608264
12:14:01|0.00608264
12:14:03|0.00608264
12:14:05|0.00608264
12:14:05|0.00608264
12:14:06|0.00608484
12:14:07|0.00608484
12:14:08|0.00608484
12:14:09|0.00608484
12:14:10|0.00609471
12:14:11|0.00609471
12:14:12|0.00609471
12:14:14|0.00609471
12:14:15|0.00609885
12:14:16|0.00609885
12:14:17|0.00609885
12:14:18|0.00609885
12:14:18|0.00610496
12:14:20|0.00610679
12:14:21|0.00611283
12:14:22|0.00611283
12:14:23|0.00611283
12:14:24|0.00611283
12:14:25|0.00611668
12:14:26|0.00611352
12:14:28|0.00611352
12:14:29|0.00611266
12:14:30|0.00611266
12:14:31|0.00611266
12:14:32|0.00611266
12:14:33|0.00610436
12:14:33|0.00610436
12:14:36|0.00610436
12:14:36|0.00610436
12:14:37|0.00610436
12:14:38|0.00610436
12:14:39|0.00610436
12:14:40|0.00610436
12:14:41|0.00610436
12:14:42|0.00610436
12:14:43|0.00610436
12:14:44|0.0061229
12:14:45|0.0061229
12:14:46|0.00612504
12:14:47|0.00612728
12:14:48|0.00612728
12:14:49|0.00612728
12:14:50|0.00613105
12:14:51|0.00613238
12:14:52|0.0061344
12:14:53|0.0061344
12:14:54|0.0061344
12:14:55|0.0061344
12:14:57|0.0061344
12:14:59|0.0061344
12:14:59|0.0061415
12:15:00|0.0061415
12:15:01|0.0061415
12:15:03|0.00614657
12:15:05|0.00613594
12:15:05|0.00613594
12:15:06|0.00613594
12:15:07|0.00613594
12:15:08|0.00613147
12:15:10|0.00614297
12:15:12|0.00614297
12:15:12|0.00614829
12:15:13|0.00614829
12:15:14|0.00615767
12:15:15|0.00615767
12:15:16|0.00615646
12:15:17|0.00615646
12:15:18|0.00615646
12:15:20|0.00615646
12:15:20|0.00615646
12:15:22|0.00615646
12:15:23|0.00614344
12:15:23|0.00614344
12:15:25|0.00614344
12:15:26|0.00614344
12:15:26|0.00614344
12:15:28|0.00614344
12:15:29|0.00614344
12:15:30|0.00613088
12:15:31|0.00613088
12:15:32|0.00613088
12:15:33|0.00613088
12:15:34|0.0061222
12:15:35|0.00611874
12:15:36|0.00611073
12:15:37|0.00610687
12:15:38|0.00610687
12:15:39|0.00610687
12:15:40|0.00610687
12:15:41|0.00610687
12:15:42|0.00610687
12:15:43|0.00610687
12:15:44|0.00610687
12:15:45|0.00610687
12:15:46|0.00610687
12:15:48|0.00612924
12:15:48|0.00612924
12:15:50|0.00612924
12:15:51|0.00612924
12:15:51|0.00612924
12:15:53|0.00612924
12:15:53|0.00612924
12:15:55|0.00612924
12:15:57|0.00612924
12:15:58|0.00612924
12:15:59|0.00612924
12:16:00|0.00612924
12:16:01|0.00612924
12:16:03|0.00613878
12:16:04|0.00613878
12:16:05|0.00613878
12:16:07|0.00613878
12:16:08|0.00611653
12:16:09|0.00611653
12:16:10|0.00611267
12:16:11|0.00611
12:16:12|0.00612
12:16:13|0.00612
12:16:14|0.00612
12:16:15|0.00612
12:16:16|0.00612
12:16:17|0.00612
12:16:18|0.00612
12:16:19|0.00612
12:16:20|0.00612
12:16:21|0.00612
12:16:22|0.00612
12:16:23|0.00612
12:16:24|0.00612
12:16:25|0.00612
12:16:26|0.00612
12:16:27|0.00612
12:16:28|0.00612
12:16:29|0.00612
12:16:30|0.00612
12:16:32|0.00612
12:16:32|0.00612
12:16:33|0.00612
12:16:34|0.00612282
12:16:36|0.00612282
12:16:37|0.00612282
12:16:38|0.00612282
12:16:39|0.00612282
12:16:40|0.00612282
12:16:41|0.00612282
12:16:42|0.00612282
12:16:43|0.00611
12:16:44|0.00610687
12:16:45|0.0061049
12:16:46|0.0061049
12:16:47|0.0061049
12:16:48|0.0061049
12:16:49|0.0061049
12:16:50|0.0061049
12:16:51|0.0061049
12:16:52|0.0061049
12:16:53|0.0061049
12:16:54|0.0061049
12:16:55|0.00611768
12:16:57|0.00611768
12:16:58|0.00611768
12:16:59|0.00611768
12:17:00|0.00611768
12:17:01|0.00611768
12:17:03|0.00611768
12:17:05|0.00611768
12:17:06|0.00611768
12:17:07|0.00611768
12:17:09|0.00611768
12:17:09|0.00611768
12:17:10|0.00611768
12:17:11|0.00611768
12:17:12|0.00611768
12:17:13|0.00611768
12:17:14|0.00611768
12:17:15|0.00611768
12:17:16|0.00611768
12:17:18|0.00611768
12:17:19|0.00611768
12:17:20|0.00611768
12:17:21|0.00611768
12:17:23|0.00611768
12:17:23|0.00611768
12:17:24|0.00611768
12:17:25|0.00611768
12:17:26|0.00611768
12:17:27|0.00611768
12:17:28|0.00611768
12:17:29|0.00611768
12:17:30|0.00612211
12:17:31|0.00612211
12:17:32|0.00612157
12:17:33|0.00612254
12:17:34|0.00611768
12:17:35|0.00611768
12:17:36|0.00611768
12:17:37|0.00611768
12:17:39|0.00611768
12:17:40|0.00611768
12:17:42|0.00611768
12:17:42|0.00611768
12:17:43|0.00611768
12:17:45|0.00611768
12:17:45|0.00611768
12:17:47|0.00611768
12:17:47|0.00611768
12:17:48|0.00611768
12:17:49|0.00611768
12:17:50|0.00611768
12:17:51|0.00611768
12:17:52|0.00611768
12:17:53|0.00611768
12:17:54|0.00611768
12:17:56|0.00611768
12:17:56|0.00611768
12:17:58|0.00611768
12:18:00|0.00611768
12:18:01|0.00611768
12:18:02|0.00611768
12:18:04|0.00611768
12:18:04|0.00611768
12:18:05|0.00611768
12:18:07|0.00611768
12:18:08|0.00611768
12:18:09|0.00611768
12:18:10|0.00611768
12:18:11|0.00611768
12:18:12|0.00611768
12:18:13|0.00611768
12:18:14|0.00611768
12:18:15|0.00611768
12:18:16|0.00611592
12:18:17|0.00611592
12:18:19|0.00611592
12:18:20|0.00611592
12:18:20|0.00611592
12:18:21|0.00611592
12:18:23|0.00611592
12:18:24|0.00611592
12:18:25|0.00610443
12:18:25|0.00610443
12:18:26|0.00610443
12:18:28|0.00610443
12:18:28|0.00610436
12:18:30|0.00610723
12:18:31|0.00610723
12:18:32|0.00610723
12:18:32|0.00610067
12:18:34|0.00610067
12:18:35|0.00610067
12:18:36|0.00610067
12:18:36|0.00609345
12:18:38|0.006092
12:18:39|0.006092
12:18:40|0.006092
12:18:41|0.006092
12:18:41|0.006092
12:18:43|0.00608823
12:18:44|0.00608823
12:18:45|0.00608823
12:18:45|0.00610192
12:18:47|0.00608823
12:18:47|0.00608823
12:18:49|0.00608756
12:18:50|0.00609734
12:18:51|0.00609734
12:18:51|0.00609734
12:18:53|0.00609734
12:18:54|0.00609734
12:18:55|0.00609734
12:18:55|0.00609734
12:18:57|0.00609734
12:18:59|0.00609734
12:19:00|0.00609734
12:19:02|0.00609734
12:19:03|0.00608754
12:19:05|0.00608469
12:19:06|0.00608469
12:19:08|0.00608469
12:19:08|0.00608469
12:19:09|0.00608469
12:19:10|0.00608469
12:19:11|0.00608469
12:19:12|0.00608469
12:19:13|0.00608469
12:19:14|0.00608469
12:19:15|0.00609111
12:19:16|0.00609111
12:19:17|0.00609111
12:19:18|0.00609111
12:19:19|0.00609111
12:19:20|0.00609111
12:19:21|0.00609111
12:19:22|0.00609111
12:19:23|0.00609111
12:19:24|0.00609111
12:19:25|0.00609111
12:19:27|0.00609111
12:19:28|0.00609111
12:19:29|0.00609111
12:19:31|0.00609111
12:19:31|0.00609111
12:19:32|0.00609111
12:19:33|0.00609111
12:19:34|0.00609111
12:19:36|0.00609111
12:19:37|0.00609111
12:19:37|0.00609111
12:19:39|0.00609111
12:19:40|0.00608515
12:19:41|0.00608515
12:19:41|0.00608731
12:19:43|0.00608952
12:19:43|0.00608952
12:19:45|0.00610306
12:19:46|0.0061
12:19:47|0.00609204
12:19:48|0.00608977
12:19:49|0.00608977
12:19:50|0.00608799
12:19:51|0.00608799
12:19:52|0.00608799
12:19:53|0.00608799
12:19:53|0.0060978
12:19:56|0.0060978
12:19:56|0.0060978
12:19:57|0.0060978
12:19:59|0.00608247
12:20:01|0.00608247
12:20:02|0.00608247
12:20:03|0.00608247
12:20:04|0.00608247
12:20:05|0.00608247
12:20:07|0.00608247
12:20:07|0.00608247
12:20:08|0.00608247
12:20:09|0.00608247
12:20:11|0.00608247
12:20:11|0.00608247
12:20:12|0.00608247
12:20:13|0.00608247
12:20:15|0.00608247
12:20:16|0.00608247
12:20:17|0.00608247
12:20:18|0.00607922
12:20:20|0.00607333
12:20:21|0.00607043
12:20:21|0.00607043
12:20:22|0.00607043
12:20:23|0.00607043
12:20:25|0.00607043
12:20:26|0.00607043
12:20:27|0.00607043
12:20:28|0.00607043
12:20:29|0.00607043
12:20:30|0.00607043
12:20:31|0.00607043
12:20:32|0.00607043
12:20:33|0.00607043
12:20:34|0.00607043
12:20:35|0.00607043
12:20:36|0.00607043
12:20:37|0.00607043
12:20:38|0.00607043
12:20:39|0.00607556
12:20:40|0.00607556
12:20:41|0.00607556
12:20:42|0.00607556
12:20:43|0.00608336
12:20:44|0.00608336
12:20:45|0.00608336
12:20:46|0.00608336
12:20:47|0.00608336
12:20:48|0.00608336
12:20:49|0.00608336
12:20:50|0.00608336
12:20:51|0.00608336
12:20:52|0.00608336
12:20:53|0.00607992
12:20:54|0.00607992
12:20:55|0.00607992
12:20:56|0.00607992
12:20:57|0.00607992
12:20:58|0.00607992
12:20:59|0.00607992
12:21:00|0.00607992
12:21:02|0.00607992
12:21:03|0.00607992
12:21:04|0.00607992
12:21:05|0.00609251
12:21:06|0.00609214
12:21:07|0.00609214
12:21:08|0.00609214
12:21:09|0.00609214
12:21:11|0.00609214
12:21:12|0.00609214
12:21:13|0.00609214
12:21:14|0.00609214
12:21:15|0.00609214
12:21:16|0.00609214
12:21:17|0.00609214
12:21:18|0.00609214
12:21:19|0.00609214
12:21:20|0.00609214
12:21:21|0.0060757
12:21:22|0.0060757
12:21:23|0.0060757
12:21:24|0.0060757
12:21:25|0.0060757
12:21:26|0.0060757
12:21:27|0.0060757
12:21:29|0.0060757
12:21:30|0.0060757
12:21:31|0.0060757
12:21:32|0.0060757
12:21:33|0.00609039
12:21:34|0.00609039
12:21:35|0.00609039
12:21:36|0.00609039
12:21:36|0.00609039
12:21:38|0.00609039
12:21:39|0.00608521
12:21:39|0.00608521
12:21:40|0.00608521
12:21:42|0.00608521
12:21:43|0.00609039
12:21:44|0.00609039
12:21:46|0.00609027
12:21:46|0.00609027
12:21:47|0.00609027
12:21:48|0.00609752
12:21:49|0.00609752
12:21:50|0.00609752
12:21:51|0.00609752
12:21:52|0.00609752
12:21:53|0.00609752
12:21:54|0.00609752
12:21:55|0.00609752
12:21:56|0.00608349
12:21:57|0.00608349
12:21:58|0.00608349
12:21:59|0.00608349
12:22:01|0.00608349
12:22:01|0.00608349
12:22:03|0.00608349
12:22:04|0.00608349
12:22:05|0.00608349
12:22:07|0.00609178
12:22:07|0.00609178
12:22:08|0.00609178
12:22:10|0.00609178
12:22:11|0.00609178
12:22:12|0.00609178
12:22:13|0.00609178
12:22:14|0.00609178
12:22:16|0.00609178
12:22:16|0.00609178
12:22:17|0.00609178
12:22:19|0.00609178
12:22:20|0.00609178
12:22:21|0.00609178
12:22:22|0.00608361
12:22:23|0.00608361
12:22:24|0.00608361
12:22:25|0.00608361
12:22:26|0.00608361
12:22:27|0.00608361
12:22:28|0.00608361
12:22:29|0.00608361
12:22:30|0.00608361
12:22:31|0.00608508
12:22:32|0.00608512
12:22:33|0.00608512
12:22:34|0.00608512
12:22:35|0.00608512
12:22:36|0.00608512
12:22:37|0.00608106
12:22:38|0.00608106
12:22:39|0.00608106
12:22:40|0.00608106
12:22:41|0.00608106
12:22:42|0.00608106
12:22:43|0.00608106
12:22:44|0.00608106
12:22:45|0.00608106
12:22:46|0.00608106
12:22:47|0.00608106
12:22:48|0.00608106
12:22:49|0.00608106
12:22:50|0.00608106
12:22:51|0.00608106
12:22:52|0.00608106
12:22:53|0.00608106
12:22:54|0.00607802
12:22:55|0.00607802
12:22:56|0.00607802
12:22:57|0.00607802
12:22:58|0.00607802
12:22:59|0.00607802
12:23:00|0.00607802
12:23:01|0.00607802
12:23:02|0.00607802
12:23:04|0.00607802
12:23:04|0.00607802
12:23:06|0.00607043
12:23:07|0.00605967
12:23:08|0.00605784
12:23:09|0.00605001
12:23:11|0.00605001
12:23:11|0.00605001
12:23:12|0.00605001
12:23:14|0.00605001
12:23:15|0.00605001
12:23:16|0.00605001
12:23:17|0.0060454
12:23:18|0.0060454
12:23:19|0.0060454
12:23:20|0.0060454
12:23:21|0.0060454
12:23:22|0.0060454
12:23:23|0.0060454
12:23:25|0.00604406
12:23:26|0.00605001
12:23:26|0.00605001
12:23:28|0.00605001
12:23:28|0.00605001
12:23:29|0.00605001
12:23:31|0.00605001
12:23:32|0.00605001
12:23:34|0.00604139
12:23:34|0.00604139
12:23:35|0.00604139
12:23:36|0.00604139
12:23:38|0.00604139
12:23:39|0.00604139
12:23:40|0.00604139
12:23:40|0.00604139
12:23:42|0.00604139
12:23:43|0.00604139
12:23:44|0.00604139
12:23:45|0.00604139
12:23:46|0.00604139
12:23:47|0.00604139
12:23:48|0.00604139
12:23:49|0.00604139
12:23:50|0.00604139
12:23:51|0.00604139
12:23:52|0.00604139
12:23:53|0.00604139
12:23:54|0.0060473
12:23:55|0.0060473
12:23:56|0.0060473
12:23:57|0.0060473
12:23:59|0.0060473
12:23:59|0.0060473
12:24:01|0.0060473
12:24:02|0.00604139
12:24:03|0.00604139
12:24:05|0.00604139
12:24:05|0.00604139
12:24:07|0.00604139
12:24:08|0.00604139
12:24:09|0.00604139
12:24:10|0.00604139
12:24:11|0.00604139
12:24:13|0.00604139
12:24:13|0.00604139
12:24:14|0.00604139
12:24:15|0.00604139
12:24:16|0.00604139
12:24:18|0.00604139
12:24:19|0.00604139
12:24:21|0.00604173
12:24:21|0.00604173
12:24:22|0.00604173
12:24:23|0.00604173
12:24:24|0.00604173
12:24:25|0.00604173
12:24:26|0.00604173
12:24:27|0.00604187
12:24:29|0.00603353
12:24:29|0.00604346
12:24:30|0.00604486
12:24:31|0.00604486
12:24:32|0.00604486
12:24:34|0.00604036
12:24:35|0.00604036
12:24:35|0.00604036
12:24:36|0.00604036
12:24:38|0.00604036
12:24:39|0.00604036
12:24:40|0.00604036
12:24:40|0.00604036
12:24:42|0.00604036
12:24:43|0.00604036
12:24:44|0.00604036
12:24:45|0.00604036
12:24:46|0.00604036
12:24:47|0.00604036
12:24:48|0.00604036
12:24:48|0.00604036
12:24:50|0.00604036
12:24:51|0.00604036
12:24:52|0.00604036
12:24:53|0.00604036
12:24:53|0.00604036
12:24:55|0.00604036
12:24:56|0.00604036
12:24:56|0.00604036
12:24:58|0.00604036
12:24:59|0.00604891
12:25:01|0.00604891
12:25:01|0.00604891
12:25:02|0.00604891
12:25:04|0.00604891
12:25:05|0.00604891
12:25:06|0.00604891
12:25:08|0.00604891
12:25:08|0.00604891
12:25:10|0.00604891
12:25:11|0.00604891
12:25:12|0.00604891
12:25:13|0.00604891
12:25:15|0.00604891
12:25:15|0.00605499
12:25:17|0.00605499
12:25:17|0.00605499
12:25:19|0.00605183
12:25:20|0.00605183
12:25:20|0.00605183
12:25:21|0.00605183
12:25:22|0.00605183
12:25:24|0.00605183
12:25:25|0.00605183
12:25:25|0.00605183
12:25:26|0.00605183
12:25:27|0.00605183
12:25:29|0.00605183
12:25:29|0.00605183
12:25:31|0.00605183
12:25:32|0.00605183
12:25:33|0.00605183
12:25:34|0.00604036
12:25:35|0.006033
12:25:36|0.00604167
12:25:37|0.00604167
12:25:38|0.00604167
12:25:39|0.00604339
12:25:40|0.00604339
12:25:41|0.00604339
12:25:42|0.00604339
12:25:43|0.00604339
12:25:44|0.00604339
12:25:45|0.00604339
12:25:46|0.00604339
12:25:47|0.00604339
12:25:49|0.00604339
12:25:49|0.00604339
12:25:50|0.00604339
12:25:52|0.00604339
12:25:53|0.00604339
12:25:54|0.00604339
12:25:55|0.00604339
12:25:56|0.00604339
12:25:57|0.00604339
12:25:58|0.00604339
12:25:59|0.00604339
12:26:00|0.00604339
12:26:01|0.00604339
12:26:02|0.00604339
12:26:03|0.00605183
12:26:04|0.00605183
12:26:06|0.00605183
12:26:07|0.00605183
12:26:08|0.00605183
12:26:09|0.00605183
12:26:11|0.00605183
12:26:13|0.00605183
12:26:13|0.00605183
12:26:14|0.00605183
12:26:15|0.00605183
12:26:16|0.00605183
12:26:17|0.00605183
12:26:18|0.00605183
12:26:19|0.00605183
12:26:20|0.00605183
12:26:21|0.00605183
12:26:22|0.00605183
12:26:23|0.00605183
12:26:24|0.00605183
12:26:25|0.00605183
12:26:26|0.00603803
12:26:27|0.00604058
12:26:28|0.00604058
12:26:29|0.00604058
12:26:30|0.00604058
12:26:31|0.00604058
12:26:32|0.00604058
12:26:33|0.00604058
12:26:34|0.00604058
12:26:35|0.00604058
12:26:36|0.00604058
12:26:37|0.00604058
12:26:38|0.00604058
12:26:40|0.00604058
12:26:41|0.00604058
12:26:42|0.00604058
12:26:43|0.00604058
12:26:44|0.00604058
12:26:45|0.00604058
12:26:46|0.00604058
12:26:47|0.00604058
12:26:48|0.00604058
12:26:49|0.00604058
12:26:50|0.00604886
12:26:51|0.00604886
12:26:52|0.00604886
12:26:53|0.00604886
12:26:53|0.00604886
12:26:55|0.006038
12:26:56|0.006038
12:26:57|0.006038
12:26:58|0.00603796
12:26:58|0.00603796
12:26:59|0.00603796
12:27:01|0.00603796
12:27:02|0.00604705
12:27:03|0.00604705
12:27:04|0.00604546
12:27:04|0.00604905
12:27:07|0.00604905
12:27:08|0.00604905
12:27:10|0.00604905
12:27:10|0.00604905
12:27:11|0.00604905
12:27:12|0.00604905
12:27:13|0.00604905
12:27:15|0.00604905
12:27:17|0.00604905
12:27:17|0.00604905
12:27:18|0.00604905
12:27:19|0.00605183
12:27:20|0.00605183
12:27:22|0.00605183
12:27:23|0.00605183
12:27:24|0.00605183
12:27:25|0.00605183
12:27:26|0.00605183
12:27:27|0.00605183
12:27:28|0.00605183
12:27:29|0.00605183
12:27:30|0.00605183
12:27:32|0.00605183
12:27:32|0.00605183
12:27:33|0.00605183
12:27:34|0.00605183
12:27:35|0.00605183
12:27:36|0.00605183
12:27:37|0.00604905
12:27:38|0.00604905
12:27:39|0.00604905
12:27:40|0.00604905
12:27:41|0.00604905
12:27:42|0.00604905
12:27:43|0.00604905
12:27:44|0.00604905
12:27:45|0.00604905
12:27:46|0.00604905
12:27:47|0.00604905
12:27:48|0.00604905
12:27:49|0.00604905
12:27:50|0.00604905
12:27:51|0.00604905
12:27:52|0.00604905
12:27:53|0.00604905
12:27:54|0.00604056
12:27:55|0.00604056
12:27:56|0.00604056
12:27:57|0.00604056
12:27:58|0.00604056
12:27:59|0.00604056
12:28:00|0.00604056
12:28:01|0.00604056
12:28:02|0.00604056
12:28:03|0.00604056
12:28:04|0.00604056
12:28:05|0.00604056
12:28:07|0.00604056
12:28:09|0.00604056
12:28:10|0.00604056
12:28:11|0.00604056
12:28:12|0.00603
12:28:13|0.00602648
12:28:14|0.00602648
12:28:15|0.00602648
12:28:17|0.00602648
12:28:17|0.00602648
12:28:18|0.00602648
12:28:19|0.00602648
12:28:20|0.00602648
12:28:21|0.00602648
12:28:22|0.00602648
12:28:23|0.00602648
12:28:24|0.00602648
12:28:25|0.00602648
12:28:27|0.00602648
12:28:27|0.00602648
12:28:28|0.00602648
12:28:29|0.00602648
12:28:30|0.00602648
12:28:31|0.00602648
12:28:32|0.00602648
12:28:33|0.00602648
12:28:34|0.00602755
12:28:35|0.00602755
12:28:36|0.00602755
12:28:37|0.00602755
12:28:38|0.00602755
12:28:39|0.00602755
12:28:40|0.00602755
12:28:41|0.00602755
12:28:42|0.00602755
12:28:43|0.00602755
12:28:45|0.00602755
12:28:45|0.00602755
12:28:47|0.00602755
12:28:48|0.00602755
12:28:49|0.00602755
12:28:50|0.00602755
12:28:51|0.00602755
12:28:52|0.00603263
12:28:53|0.00602477
12:28:54|0.0060225
12:28:55|0.0060225
12:28:56|0.0060225
12:28:57|0.0060225
12:28:59|0.0060225
12:28:59|0.0060225
12:29:00|0.0060225
12:29:01|0.0060225
12:29:02|0.00602
12:29:03|0.00602
12:29:04|0.00602
12:29:06|0.00602
12:29:07|0.00601642
12:29:08|0.0060141
12:29:10|0.0060141
12:29:11|0.0060141
12:29:12|0.0060141
12:29:14|0.0060141
12:29:15|0.0060141
12:29:15|0.0060141
12:29:16|0.0060141
12:29:17|0.0060141
12:29:18|0.0060141
12:29:20|0.0060141
12:29:20|0.00601497
12:29:22|0.00601497
12:29:22|0.00601497
12:29:23|0.00601497
12:29:24|0.00601497
12:29:26|0.00601543
12:29:27|0.00601543
12:29:27|0.00601543
12:29:28|0.00601543
12:29:30|0.00601543
12:29:32|0.00602755
12:29:33|0.00602755
12:29:33|0.00602755
12:29:34|0.00602755
12:29:36|0.00602755
12:29:37|0.00602755
12:29:38|0.00602755
12:29:39|0.00602755
12:29:40|0.00602755
12:29:41|0.00602643
12:29:42|0.00602643
12:29:43|0.00602643
12:29:44|0.00602643
12:29:45|0.00602643
12:29:46|0.00602643
12:29:47|0.00602643
12:29:48|0.00602643
12:29:49|0.00602643
12:29:50|0.00602643
12:29:51|0.00602643
12:29:52|0.00602643
12:29:54|0.00602643
12:29:55|0.00602643
12:29:56|0.00602643
12:29:57|0.00602643
12:29:58|0.00602643
12:29:59|0.00602643
12:30:00|0.00602643
12:30:01|0.00602643
12:30:02|0.00602643
12:30:03|0.0060031
12:30:04|0.0060031
12:30:05|0.0060031
12:30:06|0.0060031
12:30:07|0.00602545
12:30:08|0.00602545
12:30:09|0.00600962
12:30:10|0.00600962
12:30:12|0.00601744
12:30:13|0.00601744
12:30:14|0.00601744
12:30:15|0.00601744
12:30:16|0.00601744
12:30:17|0.00601744
12:30:18|0.00601744
12:30:19|0.00601744
12:30:19|0.00601744
12:30:21|0.00601744
12:30:23|0.00601744
12:30:23|0.00601744
12:30:24|0.00601744
12:30:25|0.00601744
12:30:26|0.00601744
12:30:27|0.00601744
12:30:28|0.00601744
12:30:29|0.00601744
12:30:30|0.006026
12:30:32|0.00602774
12:30:33|0.00602774
12:30:34|0.00602774
12:30:36|0.00602774
12:30:36|0.00602774
12:30:37|0.00602774
12:30:38|0.00602774
12:30:39|0.00602774
12:30:40|0.00602774
12:30:41|0.00602774
12:30:42|0.00602774
12:30:44|0.00602774
12:30:45|0.00603325
12:30:46|0.00603063
12:30:47|0.00603063
12:30:48|0.00603063
12:30:49|0.00603063
12:30:50|0.00603063
12:30:50|0.00603043
12:30:52|0.00603043
12:30:53|0.00603043
12:30:54|0.00603043
12:30:54|0.00603043
12:30:56|0.00603043
12:30:57|0.00603043
12:30:58|0.00603043
12:30:59|0.00603274
12:31:00|0.00603274
12:31:01|0.00603274
12:31:02|0.00603274
12:31:03|0.00603274
12:31:04|0.00603274
12:31:05|0.00603274
12:31:06|0.00603274
12:31:08|0.00603274
12:31:09|0.00603274
12:31:11|0.00603274
12:31:12|0.00603274
12:31:13|0.00603274
12:31:15|0.00603487
12:31:15|0.00603487
12:31:16|0.00603487
12:31:17|0.00603487
12:31:18|0.00603487
12:31:20|0.00603487
12:31:21|0.00603487
12:31:22|0.00603487
12:31:23|0.00603487
12:31:24|0.00603487
12:31:25|0.00603043
12:31:26|0.00603043
12:31:27|0.00603043
12:31:27|0.00603043
12:31:30|0.00603043
12:31:30|0.00603043
12:31:31|0.00603043
12:31:32|0.00603043
12:31:33|0.00603043
12:31:34|0.00603043
12:31:35|0.00603043
12:31:36|0.00603043
12:31:37|0.00603043
12:31:38|0.00603043
12:31:39|0.00603043
12:31:40|0.00603043
12:31:41|0.00602173
12:31:42|0.00602173
12:31:44|0.00602173
12:31:45|0.00602173
12:31:46|0.00602173
12:31:47|0.00602173
12:31:47|0.00601058
12:31:49|0.0059919
12:31:49|0.00599799
12:31:51|0.00599233
12:31:52|0.00599233
12:31:53|0.00599233
12:31:54|0.00599233
12:31:55|0.00599233
12:31:56|0.00599233
12:31:57|0.00599233
12:31:58|0.00599259
12:31:59|0.00599
12:32:00|0.00598669
12:32:00|0.00598669
12:32:01|0.00598669
12:32:03|0.00598472
12:32:04|0.00598472
12:32:05|0.00598472
12:32:06|0.00598472
12:32:07|0.00598472
12:32:08|0.00598472
12:32:09|0.00598472
12:32:11|0.00598472
12:32:11|0.00598472
12:32:13|0.00598472
12:32:15|0.00598429
12:32:15|0.00598429
12:32:16|0.00598085
12:32:18|0.00598085
12:32:19|0.00598085
12:32:20|0.00598085
12:32:21|0.00598085
12:32:22|0.00598085
12:32:24|0.00598085
12:32:25|0.00598085
12:32:26|0.00598085
12:32:26|0.00598085
12:32:28|0.00598085
12:32:29|0.00598085
12:32:29|0.00597827
12:32:30|0.00597781
12:32:31|0.00597781
12:32:33|0.00597781
12:32:33|0.00597781
12:32:34|0.00597781
12:32:36|0.00597377
12:32:37|0.00598086
12:32:38|0.00598091
12:32:39|0.00598278
12:32:40|0.00598278
12:32:41|0.00598278
12:32:42|0.00598278
12:32:43|0.00598278
12:32:44|0.00598278
12:32:45|0.00598278
12:32:46|0.00598278
12:32:47|0.00598233
12:32:48|0.00598233
12:32:49|0.00598233
12:32:50|0.00598233
12:32:51|0.00599884
12:32:52|0.00599884
12:32:53|0.00599884
12:32:54|0.00599884
12:32:55|0.00599884
12:32:57|0.00599884
12:32:58|0.00599884
12:32:59|0.00599884
12:33:00|0.00599884
12:33:01|0.00599884
12:33:02|0.00599884
12:33:03|0.00599884
12:33:04|0.00599086
12:33:05|0.00599086
12:33:06|0.00599086
12:33:07|0.00599086
12:33:08|0.00600801
12:33:10|0.00600801
12:33:11|0.00600801
12:33:13|0.00600801
12:33:14|0.00600651
12:33:16|0.00600651
12:33:16|0.00600651
12:33:18|0.00600651
12:33:19|0.00600651
12:33:20|0.006
12:33:22|0.006
12:33:22|0.00600446
12:33:24|0.00600446
12:33:25|0.00600446
12:33:26|0.00600446
12:33:27|0.00600446
12:33:28|0.00600446
12:33:30|0.006
12:33:30|0.006
12:33:31|0.006
12:33:32|0.00599956
12:33:33|0.00599955
12:33:34|0.00599955
12:33:35|0.00599409
12:33:36|0.00599409
12:33:38|0.00599409
12:33:39|0.00599409
12:33:40|0.00599409
12:33:41|0.00599409
12:33:42|0.00599409
12:33:43|0.00599409
12:33:45|0.00599409
12:33:45|0.00599409
12:33:46|0.00599409
12:33:47|0.00599409
12:33:48|0.00599409
12:33:49|0.00599409
12:33:50|0.00599409
12:33:52|0.00599409
12:33:52|0.00599409
12:33:53|0.00599409
12:33:54|0.00599409
12:33:55|0.00599409
12:33:56|0.00599409
12:33:57|0.00599409
12:33:58|0.00599411
12:33:59|0.00599411
12:34:00|0.00599411
12:34:01|0.00599411
12:34:02|0.00599411
12:34:03|0.00599185
12:34:04|0.00599185
12:34:05|0.00599185
12:34:06|0.00599185
12:34:07|0.00599602
12:34:09|0.00601119
12:34:09|0.00601119
12:34:10|0.00601119
12:34:12|0.00601119
12:34:14|0.00601119
12:34:15|0.00601119
12:34:16|0.00600389
12:34:17|0.00600389
12:34:18|0.00600389
12:34:19|0.00600389
12:34:21|0.00600389
12:34:21|0.00600389
12:34:23|0.00600389
12:34:24|0.00600389
12:34:25|0.00600389
12:34:26|0.00600389
12:34:26|0.00600389
12:34:27|0.00600389
12:34:29|0.00601054
12:34:30|0.00601054
12:34:31|0.00601054
12:34:33|0.00601054
12:34:34|0.00601054
12:34:34|0.00601054
12:34:35|0.00601054
12:34:37|0.00601054
12:34:37|0.00601054
12:34:39|0.00600415
12:34:40|0.00600415
12:34:41|0.00600415
12:34:41|0.00600415
12:34:42|0.00600415
12:34:43|0.00600415
12:34:45|0.00600415
12:34:46|0.00600415
12:34:47|0.00600415
12:34:48|0.00600415
12:34:49|0.00600415
12:34:50|0.00600751
12:34:51|0.00600751
12:34:52|0.00600751
12:34:53|0.00600415
12:34:54|0.00600415
12:34:55|0.00600415
12:34:56|0.00600415
12:34:57|0.00600415
12:34:58|0.00600415
12:34:59|0.00600415
12:35:00|0.00600415
12:35:01|0.00600415
12:35:02|0.00600415
12:35:03|0.00600415
12:35:04|0.00600415
12:35:05|0.00600415
12:35:06|0.00600415
12:35:07|0.00600415
12:35:08|0.00600415
12:35:09|0.00600415
12:35:10|0.00600415
12:35:11|0.00600415
12:35:12|0.00600415
12:35:14|0.00600415
12:35:16|0.00600415
12:35:17|0.00600415
12:35:19|0.00600415
12:35:20|0.00600415
12:35:22|0.00600415
12:35:22|0.00600415
12:35:23|0.00600415
12:35:24|0.00600415
12:35:25|0.00601248
12:35:26|0.00601248
12:35:27|0.00601248
12:35:28|0.00601248
12:35:29|0.00601248
12:35:30|0.00602639
12:35:32|0.00602639
12:35:33|0.00602639
12:35:33|0.0060183
12:35:35|0.0060183
12:35:36|0.0060183
12:35:37|0.0060183
12:35:39|0.0060183
12:35:39|0.0060183
12:35:40|0.0060183
12:35:41|0.0060183
12:35:42|0.0060183
12:35:43|0.0060183
12:35:44|0.0060183
12:35:45|0.0060183
12:35:46|0.0060183
12:35:47|0.0060183
12:35:48|0.0060183
12:35:49|0.00602641
12:35:50|0.00602966
12:35:51|0.00603712
12:35:52|0.00603712
12:35:53|0.00603712
12:35:54|0.00603712
12:35:55|0.00603712
12:35:56|0.00603712
12:35:57|0.00603712
12:35:58|0.00603712
12:35:59|0.00603712
12:36:00|0.00603712
12:36:01|0.00603712
12:36:02|0.00603712
12:36:03|0.00603712
12:36:04|0.00603712
12:36:05|0.00603712
12:36:06|0.00603712
12:36:07|0.00603712
12:36:08|0.00603712
12:36:09|0.00603712
12:36:10|0.00603712
12:36:11|0.00603712
12:36:12|0.00603712
12:36:13|0.00603712
12:36:14|0.00603712
12:36:16|0.00603712
12:36:18|0.00603712
12:36:19|0.00603712
12:36:20|0.00604659
12:36:21|0.00604659
12:36:22|0.00604659
12:36:23|0.00604659
12:36:24|0.00604659
12:36:26|0.00604504
12:36:26|0.00604504
12:36:28|0.00604504
12:36:28|0.00604504
12:36:29|0.00604899
12:36:31|0.00604899
12:36:32|0.00604899
12:36:33|0.00604899
12:36:34|0.00604899
12:36:35|0.00604899
12:36:36|0.00604899
12:36:37|0.00604899
12:36:38|0.00604899
12:36:39|0.00604899
12:36:40|0.00605164
12:36:41|0.00605164
12:36:42|0.00605164
12:36:43|0.00605164
12:36:44|0.00605183
12:36:45|0.00605183
12:36:46|0.00605183
12:36:48|0.00605183
12:36:49|0.00605183
12:36:49|0.00605183
12:36:50|0.00605183
12:36:51|0.00605183
12:36:53|0.00605183
12:36:54|0.00605183
12:36:54|0.00604899
12:36:56|0.00604899
12:36:57|0.00604899
12:36:58|0.00604899
12:36:59|0.00604899
12:36:59|0.00604899
12:37:00|0.00604899
12:37:02|0.00604899
12:37:02|0.00604899
12:37:03|0.00604899
12:37:05|0.00604899
12:37:05|0.00604899
12:37:06|0.00605746
12:37:08|0.00605746
12:37:08|0.00605746
12:37:10|0.00605746
12:37:10|0.00605746
12:37:11|0.00605746
12:37:12|0.00605746
12:37:13|0.00605746
12:37:15|0.00605746
12:37:16|0.00605746
12:37:18|0.00605183
12:37:19|0.00605183
12:37:19|0.00605183
12:37:21|0.00605183
12:37:22|0.00604755
12:37:23|0.00604596
12:37:24|0.00604596
12:37:25|0.00604596
12:37:26|0.00604596
12:37:28|0.0060338
12:37:28|0.0060338
12:37:30|0.0060338
12:37:31|0.0060338
12:37:31|0.0060338
12:37:33|0.0060338
12:37:33|0.0060338
12:37:34|0.0060338
12:37:35|0.0060338
12:37:36|0.0060338
12:37:37|0.0060338
12:37:39|0.0060338
12:37:39|0.0060338
12:37:40|0.0060338
12:37:41|0.0060338
12:37:42|0.0060338
12:37:44|0.0060338
12:37:45|0.0060338
12:37:45|0.0060338
12:37:46|0.0060338
12:37:47|0.0060338
12:37:48|0.0060338
12:37:49|0.0060338
12:37:50|0.0060338
12:37:51|0.0060338
12:37:52|0.0060338
12:37:53|0.0060338
12:37:54|0.0060338
12:37:56|0.0060338
12:37:57|0.0060338
12:37:58|0.0060338
12:37:59|0.0060338
12:38:00|0.0060338
12:38:01|0.0060338
12:38:02|0.0060338
12:38:03|0.0060338
12:38:04|0.0060338
12:38:05|0.0060338
12:38:07|0.0060438
12:38:08|0.00604586
12:38:09|0.00604586
12:38:10|0.00604586
12:38:11|0.00604586
12:38:11|0.00604586
12:38:12|0.00604586
12:38:14|0.00604586
12:38:15|0.00604586
12:38:16|0.00604586
12:38:18|0.00604586
12:38:18|0.00604586
12:38:19|0.00604586
12:38:21|0.00604222
12:38:22|0.00604222
12:38:23|0.00604222
12:38:24|0.00604222
12:38:25|0.00604222
12:38:26|0.00604222
12:38:28|0.00604222
12:38:28|0.00604222
12:38:29|0.00604389
12:38:30|0.00604389
12:38:32|0.00604389
12:38:32|0.00604389
12:38:34|0.00604389
12:38:35|0.00604389
12:38:36|0.00604389
12:38:37|0.00604389
12:38:38|0.00604389
12:38:39|0.00604389
12:38:40|0.00604389
12:38:41|0.00604389
12:38:42|0.00604389
12:38:43|0.00604389
12:38:44|0.00604389
12:38:44|0.00604389
12:38:45|0.00604389
12:38:47|0.00604389
12:38:48|0.00604389
12:38:49|0.00604389
12:38:50|0.00604389
12:38:51|0.00604389
12:38:52|0.00604389
12:38:53|0.00604389
12:38:54|0.00604389
12:38:55|0.00604389
12:38:56|0.00605372
12:38:57|0.00605372
12:38:58|0.00605433
12:38:59|0.00605403
12:39:00|0.00605403
12:39:01|0.00605403
12:39:02|0.00605403
12:39:03|0.00605403
12:39:04|0.00605403
12:39:05|0.00605403
12:39:06|0.00605403
12:39:06|0.00605403
12:39:08|0.00605403
12:39:09|0.00605646
12:39:10|0.00605646
12:39:11|0.00604396
12:39:12|0.00604396
12:39:13|0.00604396
12:39:14|0.00604396
12:39:15|0.00604396
12:39:17|0.00604396
12:39:18|0.00604396
12:39:19|0.00604396
12:39:21|0.00604396
12:39:21|0.00604396
12:39:23|0.00606201
12:39:23|0.00606201
12:39:26|0.0060573
12:39:26|0.0060573
12:39:28|0.0060573
12:39:29|0.0060573
12:39:30|0.0060573
12:39:31|0.0060573
12:39:32|0.0060573
12:39:33|0.0060573
12:39:34|0.0060573
12:39:35|0.0060573
12:39:36|0.0060573
12:39:37|0.0060573
12:39:38|0.0060573
12:39:39|0.0060573
12:39:41|0.0060573
12:39:42|0.0060573
12:39:42|0.0060573
12:39:45|0.0060573
12:39:46|0.0060573
12:39:46|0.0060573
12:39:48|0.0060573
12:39:48|0.0060573
12:39:50|0.0060573
12:39:51|0.0060573
12:39:51|0.0060573
12:39:52|0.0060573
12:39:53|0.0060573
12:39:55|0.0060573
12:39:55|0.0060573
12:39:56|0.0060573
12:39:58|0.0060573
12:39:58|0.0060573
12:40:00|0.0060573
12:40:00|0.0060573
12:40:02|0.0060573
12:40:03|0.0060573
12:40:04|0.0060573
12:40:05|0.0060573
12:40:06|0.0060573
12:40:07|0.0060573
12:40:08|0.0060573
12:40:09|0.0060573
12:40:10|0.00605233
12:40:11|0.00605233
12:40:12|0.00605233
12:40:13|0.00605233
12:40:14|0.00604438
12:40:15|0.00604438
12:40:16|0.00604438
12:40:17|0.00605251
12:40:19|0.00605251
12:40:20|0.00605251
12:40:21|0.00605251
12:40:22|0.00605251
12:40:23|0.00605251
12:40:24|0.00605251
12:40:26|0.00605251
12:40:27|0.00605251
12:40:28|0.00605251
12:40:29|0.00605251
12:40:30|0.00605251
12:40:31|0.00605251
12:40:32|0.00605251
12:40:33|0.00605251
12:40:34|0.00605251
12:40:35|0.00605251
12:40:36|0.00605251
12:40:37|0.00605251
12:40:38|0.00605251
12:40:39|0.00605251
12:40:40|0.00605251
12:40:41|0.00605251
12:40:42|0.0060521
12:40:43|0.0060521
12:40:44|0.0060521
12:40:45|0.0060521
12:40:46|0.0060521
12:40:48|0.0060521
12:40:48|0.0060521
12:40:50|0.0060521
12:40:51|0.0060521
12:40:51|0.0060521
12:40:53|0.0060521
12:40:53|0.0060521
12:40:54|0.0060521
12:40:55|0.00604819
12:40:56|0.00604819
12:40:57|0.00604819
12:40:59|0.00605122
12:40:59|0.00605122
12:41:00|0.00605122
12:41:01|0.00605122
12:41:03|0.00605122
12:41:03|0.00605122
12:41:05|0.00605122
12:41:06|0.00605122
12:41:06|0.00605122
12:41:08|0.00605122
12:41:08|0.0060573
12:41:10|0.0060573
12:41:11|0.0060573
12:41:12|0.0060573
12:41:14|0.00606523
12:41:14|0.00606979
12:41:16|0.00606979
12:41:17|0.00606979
12:41:17|0.0060706
12:41:19|0.0060706
12:41:20|0.0060706
12:41:21|0.0060706
12:41:22|0.00607287
12:41:23|0.00607287
12:41:25|0.00607287
12:41:26|0.00607287
12:41:26|0.00607287
12:41:28|0.00607287
12:41:29|0.00607287
12:41:31|0.00607287
12:41:31|0.00607287
12:41:32|0.00607287
12:41:33|0.00607287
12:41:34|0.00607287
12:41:35|0.00607287
12:41:36|0.00608012
12:41:37|0.00608012
12:41:38|0.00608338
12:41:39|0.00608338
12:41:40|0.00608338
12:41:41|0.00608338
12:41:42|0.00608338
12:41:43|0.00608338
12:41:44|0.00608338
12:41:45|0.00608276
12:41:46|0.00608314
12:41:47|0.00608324
12:41:48|0.00608324
12:41:49|0.00608324
12:41:50|0.00608324
12:41:51|0.00608324
12:41:52|0.00608324
12:41:53|0.00607998
12:41:54|0.00607998
12:41:55|0.00607998
12:41:57|0.00607998
12:41:58|0.00607998
12:41:58|0.00607998
12:42:00|0.00607998
12:42:01|0.00607998
12:42:01|0.00607998
12:42:03|0.00607998
12:42:04|0.00607998
12:42:05|0.00607998
12:42:06|0.00607998
12:42:07|0.00607998
12:42:08|0.00607998
12:42:09|0.00607998
12:42:10|0.00607998
12:42:11|0.00607998
12:42:12|0.00607998
12:42:13|0.00606666
12:42:13|0.00606666
12:42:15|0.00606666
12:42:16|0.00606666
12:42:17|0.00606666
12:42:18|0.0060573
12:42:19|0.0060573
12:42:21|0.0060573
12:42:22|0.0060573
12:42:24|0.0060573
12:42:24|0.0060573
12:42:25|0.0060573
12:42:27|0.0060573
12:42:28|0.0060573
12:42:29|0.0060573
12:42:30|0.0060573
12:42:31|0.0060573
12:42:32|0.0060573
12:42:33|0.0060573
12:42:34|0.0060573
12:42:35|0.0060573
12:42:36|0.0060573
12:42:38|0.0060573
12:42:38|0.0060573
12:42:39|0.0060573
12:42:40|0.0060573
12:42:41|0.0060573
12:42:42|0.00604875
12:42:43|0.00604875
12:42:44|0.00604875
12:42:45|0.00604875
12:42:46|0.00604875
12:42:48|0.00604875
12:42:49|0.00604642
12:42:50|0.00604642
12:42:51|0.00604642
12:42:52|0.00604395
12:42:53|0.00604395
12:42:54|0.00604395
12:42:54|0.00604395
12:42:55|0.00604395
12:42:57|0.00604395
12:42:58|0.00604395
12:42:58|0.00604395
12:43:00|0.00604395
12:43:01|0.00604395
12:43:02|0.00604395
12:43:03|0.00604395
12:43:04|0.00604395
12:43:05|0.00604395
12:43:06|0.00604395
12:43:07|0.00604395
12:43:08|0.00604395
12:43:09|0.0060515
12:43:11|0.0060515
12:43:11|0.0060515
12:43:12|0.0060515
12:43:13|0.0060515
12:43:14|0.0060515
12:43:15|0.0060515
12:43:16|0.0060515
12:43:18|0.0060515
12:43:19|0.0060515
12:43:20|0.0060515
12:43:22|0.0060515
12:43:23|0.0060515
12:43:24|0.0060515
12:43:25|0.00604395
12:43:26|0.00604395
12:43:27|0.00603617
12:43:28|0.00603617
12:43:29|0.00603617
12:43:30|0.00603617
12:43:31|0.00603617
12:43:33|0.00603617
12:43:33|0.00603617
12:43:35|0.00603617
12:43:36|0.00603617
12:43:37|0.00603617
12:43:38|0.00603617
12:43:39|0.00603617
12:43:40|0.00603617
12:43:42|0.00603445
12:43:42|0.00603445
12:43:44|0.00603445
12:43:45|0.00603445
12:43:46|0.00603445
12:43:47|0.00604659
12:43:47|0.00604659
12:43:49|0.00604659
12:43:49|0.00604659
12:43:51|0.00604659
12:43:52|0.00604659
12:43:53|0.00604659
12:43:54|0.00604659
12:43:56|0.00604659
12:43:56|0.00604659
12:43:57|0.00604659
12:43:59|0.00604659
12:43:59|0.00604659
12:44:01|0.00604659
12:44:02|0.00604659
12:44:02|0.00604659
12:44:04|0.00604659
12:44:05|0.00604659
12:44:06|0.00604659
12:44:07|0.00604659
12:44:08|0.00604659
12:44:09|0.00604659
12:44:10|0.00604659
12:44:11|0.00604659
12:44:12|0.00604659
12:44:13|0.00604659
12:44:14|0.00604659
12:44:16|0.00604659
12:44:16|0.00604659
12:44:17|0.00604659
12:44:19|0.00604659
12:44:19|0.00604659
12:44:21|0.00604659
12:44:23|0.00604659
12:44:24|0.00604659
12:44:25|0.00604659
12:44:26|0.00604659
12:44:28|0.00604659
12:44:28|0.00604659
12:44:30|0.00604659
12:44:30|0.00604213
12:44:32|0.00604213
12:44:33|0.00604213
12:44:34|0.00604213
12:44:35|0.00604213
12:44:36|0.00604213
12:44:37|0.00604213
12:44:38|0.00604213
12:44:39|0.00604213
12:44:40|0.00604213
12:44:41|0.00604213
12:44:42|0.00604213
12:44:43|0.00604213
12:44:44|0.00604213
12:44:45|0.00604213
12:44:46|0.00604213
12:44:47|0.00604213
12:44:48|0.00604213
12:44:49|0.00604213
12:44:51|0.00604213
12:44:51|0.00604213
12:44:53|0.00604213
12:44:54|0.00604213
12:44:55|0.00604213
12:44:56|0.00604213
12:44:57|0.00604213
12:44:58|0.00604213
12:44:58|0.00604213
12:45:00|0.00604213
12:45:01|0.00604213
12:45:01|0.00604213
12:45:02|0.00604213
12:45:04|0.00604213
12:45:05|0.00603617
12:45:06|0.00603617
12:45:07|0.00603617
12:45:08|0.00603617
12:45:10|0.00603617
12:45:10|0.00603617
12:45:11|0.00603617
12:45:12|0.00602477
12:45:13|0.0060225
12:45:14|0.00601
12:45:15|0.00601739
12:45:16|0.00601739
12:45:17|0.00601739
12:45:18|0.00602456
12:45:19|0.00602456
12:45:20|0.00602456
12:45:21|0.00602456
12:45:23|0.00602456
12:45:25|0.00602456
12:45:26|0.00602456
12:45:27|0.00602456
12:45:29|0.00602456
12:45:30|0.00602456
12:45:30|0.00602675
12:45:32|0.00602675
12:45:33|0.00602675
12:45:34|0.00602675
12:45:35|0.00602675
12:45:37|0.00602675
12:45:37|0.00602675
12:45:39|0.00602675
12:45:40|0.00602675
12:45:41|0.00602675
12:45:42|0.00602675
12:45:42|0.00602675
12:45:44|0.00602675
12:45:45|0.00602675
12:45:46|0.00602675
12:45:47|0.00602675
12:45:48|0.00602675
12:45:49|0.00602675
12:45:50|0.00602675
12:45:51|0.00602675
12:45:52|0.00602675
12:45:52|0.00602675
12:45:54|0.00602675
12:45:55|0.00602675
12:45:56|0.00602675
12:45:58|0.00602766
12:45:58|0.00602766
12:45:59|0.00602766
12:46:00|0.00602766
12:46:01|0.00602766
12:46:02|0.00602766
12:46:03|0.00602579
12:46:04|0.00602579
12:46:05|0.00602579
12:46:06|0.00602579
12:46:07|0.00602976
12:46:08|0.00602976
12:46:09|0.00602976
12:46:10|0.00602976
12:46:11|0.00602976
12:46:12|0.00602976
12:46:13|0.00602976
12:46:14|0.00602976
12:46:15|0.00602976
12:46:16|0.00602976
12:46:17|0.00602976
12:46:18|0.00602976
12:46:19|0.00602976
12:46:20|0.00602976
12:46:21|0.00601835
12:46:23|0.00601835
12:46:25|0.00601835
12:46:26|0.00601835
12:46:28|0.00602416
12:46:29|0.00602416
12:46:29|0.00602416
12:46:30|0.00602416
12:46:31|0.00602416
12:46:32|0.00602416
12:46:33|0.00602416
12:46:34|0.00602416
12:46:36|0.00602416
12:46:36|0.00602416
12:46:38|0.00602416
12:46:39|0.00602416
12:46:40|0.00602416
12:46:41|0.00602416
12:46:42|0.00602416
12:46:43|0.00602416
12:46:44|0.00602416
12:46:45|0.0060189
12:46:47|0.0060189
12:46:48|0.0060189
12:46:48|0.0060189
12:46:49|0.0060189
12:46:50|0.0060189
12:46:52|0.0060189
12:46:53|0.0060189
12:46:53|0.0060189
12:46:54|0.0060189
12:46:55|0.0060189
12:46:57|0.0060189
12:46:57|0.0060189
12:46:59|0.00602287
12:47:00|0.00602287
12:47:00|0.00602287
12:47:01|0.00602287
12:47:03|0.00602287
12:47:03|0.00602287
12:47:04|0.00602287
12:47:05|0.00602287
12:47:07|0.00602287
12:47:08|0.00602287
12:47:09|0.00602287
12:47:09|0.00602287
12:47:10|0.00602287
12:47:11|0.00602287
12:47:12|0.00602287
12:47:13|0.00602287
12:47:14|0.00602287
12:47:15|0.00602287
12:47:16|0.00602287
12:47:17|0.00602287
12:47:18|0.00602287
12:47:19|0.00602287
12:47:20|0.00602287
12:47:22|0.00602287
12:47:22|0.00602287
12:47:24|0.00602287
12:47:26|0.00602287
12:47:27|0.00602047
12:47:27|0.006025
12:47:29|0.00603
12:47:31|0.00603
12:47:32|0.00602976
12:47:33|0.00602976
12:47:34|0.00602976
12:47:35|0.00602976
12:47:36|0.00602976
12:47:36|0.00602976
12:47:38|0.00602976
12:47:38|0.00602976
12:47:39|0.00602976
12:47:40|0.00602976
12:47:42|0.00602976
12:47:43|0.0060322
12:47:43|0.0060322
12:47:44|0.0060322
12:47:46|0.00603462
12:47:47|0.00603462
12:47:48|0.00603462
12:47:49|0.00603462
12:47:49|0.00603462
12:47:50|0.00603462
12:47:51|0.00603462
12:47:52|0.00604856
12:47:54|0.00604856
12:47:55|0.00604856
12:47:56|0.00604856
12:47:57|0.00604856
12:47:58|0.00604856
12:47:59|0.00604856
12:48:00|0.00604856
12:48:01|0.00604856
12:48:02|0.00604856
12:48:03|0.00604856
12:48:04|0.00604856
12:48:06|0.00604856
12:48:06|0.00604856
12:48:07|0.00604856
12:48:09|0.00605383
12:48:09|0.00605383
12:48:10|0.00605383
12:48:11|0.00605383
12:48:12|0.00605383
12:48:13|0.00605616
12:48:14|0.00605616
12:48:16|0.00605616
12:48:16|0.00605616
12:48:17|0.00605616
12:48:19|0.00605616
12:48:20|0.00605616
12:48:21|0.00605616
12:48:21|0.00605851
12:48:22|0.00605858
12:48:23|0.00605858
12:48:24|0.00605858
12:48:25|0.00605858
12:48:27|0.00605858
12:48:29|0.00605858
12:48:30|0.00605858
12:48:31|0.00605858
12:48:31|0.00605858
12:48:33|0.00605858
12:48:35|0.00605858
12:48:36|0.00605858
12:48:38|0.00605858
12:48:38|0.00605858
12:48:39|0.00605858
12:48:40|0.00605858
12:48:41|0.00605858
12:48:42|0.00605858
12:48:43|0.00605858
12:48:44|0.00605858
12:48:45|0.00605858
12:48:46|0.00605858
12:48:47|0.00605858
12:48:48|0.00605858
12:48:49|0.00605858
12:48:50|0.00605858
12:48:51|0.00605858
12:48:52|0.00605858
12:48:53|0.00605858
12:48:55|0.00605858
12:48:56|0.00605858
12:48:57|0.00605858
12:48:58|0.00605858
12:48:59|0.00605858
12:49:00|0.00605858
12:49:00|0.00605858
12:49:02|0.00605858
12:49:03|0.00605858
12:49:04|0.00605858
12:49:05|0.00605858
12:49:06|0.00605858
12:49:07|0.00605858
12:49:08|0.00605858
12:49:09|0.00605858
12:49:10|0.00605858
12:49:10|0.00605858
12:49:13|0.00605858
12:49:14|0.00605858
12:49:14|0.00605858
12:49:15|0.00605858
12:49:16|0.00605858
12:49:17|0.00605858
12:49:18|0.00605858
12:49:19|0.00605858
12:49:20|0.00605858
12:49:21|0.00605858
12:49:22|0.00605858
12:49:23|0.00605858
12:49:24|0.00605858
12:49:25|0.00605858
12:49:27|0.00605858
12:49:29|0.00605858
12:49:29|0.00605858
12:49:30|0.00605858
12:49:32|0.00605858
12:49:33|0.00605858
12:49:34|0.00605858
12:49:36|0.00605858
12:49:36|0.00605858
12:49:37|0.00604793
12:49:38|0.00604793
12:49:39|0.00604793
12:49:40|0.00604793
12:49:41|0.00604793
12:49:42|0.00604793
12:49:43|0.00604793
12:49:44|0.00604793
12:49:45|0.00604793
12:49:47|0.00604793
12:49:47|0.00604793
12:49:48|0.00604793
12:49:49|0.00604793
12:49:50|0.00604793
12:49:52|0.00604793
12:49:52|0.00604793
12:49:53|0.00604793
12:49:54|0.00604793
12:49:55|0.00604755
12:49:56|0.00604755
12:49:57|0.00604755
12:49:58|0.00604755
12:49:59|0.00604755
12:50:00|0.00604755
12:50:01|0.00604755
12:50:03|0.00604755
12:50:05|0.00604755
12:50:06|0.00604755
12:50:07|0.00604755
12:50:08|0.00604755
12:50:09|0.00604755
12:50:10|0.00604755
12:50:11|0.00604755
12:50:12|0.00604755
12:50:13|0.00604755
12:50:14|0.00604755
12:50:15|0.00604856
12:50:16|0.00604856
12:50:17|0.00604856
12:50:18|0.00604856
12:50:19|0.00604856
12:50:20|0.00604793
12:50:21|0.00604793
12:50:22|0.00604793
12:50:23|0.00604793
12:50:24|0.00604793
12:50:25|0.00604793
12:50:26|0.00604793
12:50:27|0.00604793
12:50:28|0.00604793
12:50:30|0.00604793
12:50:31|0.00604793
12:50:32|0.00604793
12:50:33|0.00604793
12:50:34|0.00604793
12:50:35|0.00604793
12:50:36|0.00603445
12:50:36|0.00603445
12:50:38|0.00603445
12:50:38|0.00603445
12:50:40|0.00603445
12:50:41|0.00603445
12:50:43|0.00603445
12:50:44|0.00603445
12:50:45|0.00603445
12:50:46|0.00603445
12:50:46|0.00603445
12:50:48|0.00603445
12:50:48|0.00603445
12:50:49|0.00603445
12:50:51|0.00603445
12:50:52|0.00603445
12:50:52|0.00603445
12:50:53|0.00603445
12:50:55|0.00603445
12:50:56|0.00603445
12:50:57|0.00603445
12:50:58|0.00603445
12:50:59|0.00603445
12:51:00|0.00603445
12:51:01|0.00603445
12:51:02|0.00603445
12:51:03|0.00603445
12:51:04|0.00603445
12:51:05|0.0060469
12:51:06|0.0060469
12:51:07|0.0060469
12:51:08|0.0060469
12:51:09|0.0060469
12:51:10|0.0060469
12:51:11|0.0060469
12:51:12|0.0060469
12:51:13|0.0060469
12:51:14|0.0060469
12:51:15|0.0060469
12:51:16|0.0060426
12:51:17|0.0060426
12:51:18|0.0060426
12:51:19|0.0060426
12:51:20|0.0060426
12:51:21|0.0060426
12:51:22|0.0060426
12:51:23|0.0060426
12:51:24|0.00604232
12:51:26|0.00604232
12:51:27|0.00604232
12:51:27|0.00604232
12:51:28|0.00604232
12:51:30|0.00604232
12:51:31|0.00604232
12:51:32|0.00604232
12:51:33|0.00604232
12:51:34|0.00603383
12:51:35|0.00603383
12:51:36|0.00603383
12:51:37|0.00603383
12:51:38|0.00603383
12:51:39|0.00603383
12:51:40|0.00603383
12:51:41|0.00603383
12:51:42|0.00603383
12:51:43|0.00603383
12:51:45|0.00603383
12:51:45|0.00603383
12:51:47|0.00603383
12:51:47|0.00603383
12:51:48|0.00603383
12:51:49|0.00603383
12:51:51|0.00603383
12:51:51|0.00603383
12:51:52|0.00603383
12:51:53|0.00603383
12:51:54|0.00603383
12:51:56|0.00603383
12:51:56|0.00603383
12:51:58|0.00603383
12:51:58|0.00603383
12:52:00|0.00603383
12:52:02|0.00603383
12:52:03|0.00603383
12:52:03|0.00603533
12:52:04|0.00603533
12:52:06|0.00603533
12:52:07|0.00603533
12:52:08|0.00603533
12:52:08|0.00603533
12:52:09|0.00603533
12:52:11|0.00603533
12:52:12|0.00603533
12:52:13|0.00603315
12:52:14|0.00603315
12:52:14|0.00603315
12:52:15|0.00603315
12:52:16|0.00602702
12:52:18|0.00602702
12:52:19|0.00602702
12:52:19|0.00602702
12:52:20|0.00602702
12:52:21|0.00603245
12:52:23|0.00603245
12:52:23|0.00603245
12:52:24|0.00603245
12:52:25|0.00603245
12:52:27|0.00603245
12:52:27|0.00603245
12:52:29|0.00603245
12:52:30|0.00603245
12:52:32|0.00603383
12:52:33|0.00603383
12:52:34|0.00603383
12:52:35|0.00603383
12:52:36|0.00603383
12:52:37|0.00603383
12:52:38|0.00603383
12:52:40|0.00603383
12:52:40|0.00603383
12:52:41|0.00603383
12:52:42|0.00604646
12:52:43|0.00604646
12:52:44|0.00604646
12:52:45|0.00604646
12:52:46|0.00604646
12:52:47|0.00603897
12:52:48|0.00603897
12:52:49|0.00603897
12:52:50|0.00603897
12:52:52|0.00603897
12:52:54|0.00603897
12:52:54|0.00603897
12:52:55|0.00603897
12:52:56|0.00603897
12:52:57|0.00603897
12:52:58|0.00604646
12:52:59|0.00604646
12:53:00|0.00604646
12:53:01|0.00604646
12:53:02|0.00604646
12:53:04|0.00604646
12:53:05|0.00604646
12:53:05|0.00604646
12:53:07|0.00604646
12:53:08|0.00604646
12:53:09|0.00604646
12:53:10|0.00605858
12:53:11|0.00605858
12:53:11|0.00605858
12:53:13|0.00605858
12:53:14|0.00605858
12:53:14|0.00605858
12:53:16|0.00605858
12:53:17|0.00605858
12:53:18|0.00605858
12:53:19|0.00605858
12:53:20|0.00605858
12:53:21|0.00605858
12:53:22|0.00605858
12:53:23|0.00605858
12:53:24|0.00605858
12:53:25|0.00605858
12:53:25|0.00605858
12:53:27|0.00605858
12:53:28|0.00605858
12:53:29|0.00605858
12:53:30|0.00605858
12:53:32|0.00605858
12:53:32|0.00605858
12:53:34|0.00605858
12:53:35|0.00605858
12:53:37|0.00605858
12:53:37|0.00605858
12:53:38|0.00605858
12:53:39|0.00605858
12:53:40|0.00605858
12:53:41|0.00605858
12:53:42|0.00605858
12:53:43|0.00605858
12:53:44|0.00605858
12:53:45|0.00605858
12:53:46|0.00605858
12:53:47|0.00605858
12:53:48|0.00605858
12:53:49|0.00605858
12:53:50|0.00605858
12:53:51|0.00605858
12:53:52|0.00605858
12:53:54|0.00605858
12:53:54|0.00605858
12:53:55|0.00605858
12:53:56|0.00605858
12:53:58|0.00605858
12:53:59|0.00605823
12:54:00|0.00605823
12:54:01|0.00605823
12:54:02|0.00605823
12:54:03|0.00605823
12:54:04|0.00605823
12:54:05|0.00605823
12:54:06|0.00605823
12:54:07|0.00605823
12:54:07|0.00605379
12:54:09|0.00605379
12:54:10|0.00605379
12:54:11|0.00605379
12:54:12|0.00605823
12:54:13|0.00605823
12:54:14|0.00605823
12:54:15|0.00605823
12:54:16|0.00605823
12:54:17|0.00605823
12:54:18|0.00605823
12:54:19|0.00605823
12:54:20|0.00605815
12:54:21|0.00605815
12:54:22|0.00605815
12:54:23|0.00605815
12:54:24|0.00605815
12:54:25|0.00605815
12:54:26|0.00605815
12:54:27|0.00605815
12:54:28|0.00605815
12:54:29|0.00605815
12:54:30|0.00605815
12:54:32|0.00605815
12:54:32|0.00605815
12:54:34|0.00605815
12:54:35|0.00605815
12:54:36|0.00605815
12:54:37|0.00605815
12:54:39|0.00605815
12:54:40|0.00605815
12:54:41|0.00605815
12:54:42|0.00605815
12:54:43|0.00605815
12:54:44|0.00605815
12:54:45|0.00605815
12:54:46|0.00605815
12:54:47|0.00605815
12:54:48|0.00605815
12:54:49|0.00605815
12:54:50|0.00605815
12:54:51|0.00605815
12:54:53|0.00605815
12:54:53|0.00605815
12:54:55|0.00605815
12:54:56|0.00605815
12:54:56|0.00605815
12:54:57|0.00605815
12:54:59|0.00605815
12:54:59|0.00605815
12:55:01|0.00605815
12:55:02|0.00605815
12:55:03|0.00605815
12:55:03|0.00605815
12:55:05|0.00605815
12:55:06|0.00605815
12:55:07|0.00605815
12:55:09|0.00605815
12:55:09|0.00605815
12:55:11|0.00605815
12:55:11|0.00605815
12:55:12|0.00605815
12:55:13|0.00605815
12:55:15|0.00605815
12:55:16|0.00605815
12:55:17|0.00605815
12:55:17|0.00605815
12:55:19|0.00605815
12:55:19|0.00605815
12:55:20|0.00605815
12:55:22|0.00604674
12:55:22|0.00604674
12:55:23|0.00604674
12:55:24|0.00604674
12:55:26|0.00604674
12:55:27|0.00604674
12:55:27|0.00604674
12:55:28|0.00604674
12:55:29|0.00604674
12:55:31|0.00604674
12:55:31|0.00604674
12:55:33|0.00603793
12:55:35|0.00603793
12:55:37|0.00603793
12:55:38|0.00603793
12:55:39|0.00603793
12:55:41|0.00603793
12:55:41|0.00603793
12:55:42|0.00603793
12:55:43|0.00604048
12:55:44|0.00604048
12:55:45|0.00604034
12:55:46|0.00604034
12:55:47|0.00604034
12:55:48|0.00604034
12:55:49|0.00604034
12:55:50|0.00604034
12:55:51|0.00604034
12:55:52|0.00604034
12:55:53|0.00604034
12:55:54|0.00604034
12:55:55|0.00604034
12:55:56|0.00604034
12:55:57|0.00603445
12:55:58|0.00603445
12:55:59|0.00603172
12:56:00|0.00603172
12:56:01|0.00603172
12:56:02|0.00603172
12:56:03|0.00603172
12:56:04|0.00603172
12:56:05|0.00603172
12:56:06|0.00603172
12:56:07|0.00603172
12:56:08|0.00603172
12:56:10|0.00603172
12:56:11|0.00603172
12:56:12|0.00603172
12:56:13|0.00603172
12:56:14|0.00603172
12:56:16|0.00603172
12:56:16|0.00603172
12:56:17|0.00603172
12:56:18|0.00603172
12:56:19|0.00603172
12:56:20|0.00603172
12:56:21|0.00603172
12:56:22|0.00603172
12:56:23|0.00603172
12:56:24|0.00603172
12:56:25|0.00603172
12:56:26|0.00603172
12:56:27|0.00603172
12:56:28|0.00603172
12:56:29|0.00603172
12:56:30|0.00604526
12:56:31|0.00604526
12:56:33|0.00604526
12:56:35|0.00604526
12:56:36|0.00604526
12:56:38|0.00604526
12:56:38|0.00604526
12:56:39|0.00604526
12:56:40|0.00604526
12:56:41|0.00604526
12:56:42|0.00604526
12:56:43|0.00604526
12:56:44|0.00604526
12:56:45|0.00604526
12:56:47|0.00604242
12:56:48|0.00604242
12:56:50|0.00604242
12:56:50|0.00604242
12:56:51|0.00604242
12:56:52|0.00604242
12:56:53|0.00604242
12:56:54|0.00604242
12:56:56|0.00604242
12:56:57|0.00604242
12:56:58|0.00604242
12:57:00|0.00604242
12:57:00|0.00604242
12:57:01|0.00604242
12:57:02|0.00604242
12:57:04|0.00604242
12:57:04|0.00604242
12:57:05|0.00604242
12:57:07|0.00602904
12:57:08|0.00602904
12:57:09|0.00602904
12:57:11|0.00602904
12:57:11|0.00602904
12:57:13|0.00602904
12:57:13|0.00602904
12:57:14|0.00602904
12:57:15|0.00602904
12:57:16|0.00602904
12:57:17|0.00602904
12:57:18|0.00602904
12:57:19|0.00602904
12:57:20|0.00602904
12:57:21|0.00602904
12:57:22|0.00602904
12:57:23|0.00602904
12:57:24|0.00602904
12:57:26|0.00602904
12:57:26|0.00602904
12:57:27|0.00602904
12:57:29|0.00602904
12:57:30|0.00602904
12:57:30|0.00602904
12:57:32|0.00602904
12:57:32|0.00602904
12:57:34|0.00602904
12:57:35|0.00602904
12:57:37|0.00602904
12:57:37|0.00603363
12:57:39|0.00603363
12:57:39|0.00603363
12:57:41|0.00603363
12:57:42|0.00603363
12:57:42|0.00603363
12:57:44|0.00603363
12:57:45|0.00603363
12:57:46|0.00603363
12:57:47|0.00603363
12:57:48|0.00603363
12:57:48|0.00603363
12:57:50|0.00603363
12:57:51|0.00603363
12:57:52|0.00603363
12:57:53|0.00603363
12:57:54|0.00603363
12:57:55|0.00603363
12:57:56|0.00603363
12:57:57|0.00603363
12:57:58|0.0060225
12:57:59|0.00602
12:58:00|0.00602
12:58:01|0.00601767
12:58:02|0.00601767
12:58:03|0.00601767
12:58:04|0.00601767
12:58:05|0.00601767
12:58:06|0.00601767
12:58:07|0.00601767
12:58:08|0.00601767
12:58:09|0.00602881
12:58:10|0.00602881
12:58:11|0.00602908
12:58:12|0.00602848
12:58:13|0.00602848
12:58:14|0.00602848
12:58:15|0.00602848
12:58:16|0.00602848
12:58:17|0.00602848
12:58:18|0.00602848
12:58:19|0.0060242
12:58:20|0.0060242
12:58:21|0.0060242
12:58:22|0.0060242
12:58:23|0.0060242
12:58:24|0.0060242
12:58:25|0.0060242
12:58:26|0.0060242
12:58:27|0.0060242
12:58:28|0.00601531
12:58:29|0.0060141
12:58:31|0.0060141
12:58:31|0.0060141
12:58:33|0.0060141
12:58:34|0.0060141
12:58:35|0.0060141
12:58:37|0.0060141
12:58:38|0.0060141
12:58:40|0.0060141
12:58:41|0.0060141
12:58:42|0.0060141
12:58:43|0.0060141
12:58:44|0.0060141
12:58:45|0.0060141
12:58:46|0.0060141
12:58:47|0.00600086
12:58:48|0.00599868
12:58:50|0.00599503
12:58:51|0.00599503
12:58:52|0.00599503
12:58:53|0.00599503
12:58:53|0.00599503
12:58:55|0.00599503
12:58:57|0.00599503
12:58:57|0.00599503
12:58:58|0.00599503
12:59:00|0.00599503
12:59:01|0.00599503
12:59:02|0.00599503
12:59:03|0.00599503
12:59:05|0.00599503
12:59:05|0.00599503
12:59:06|0.00599503
12:59:07|0.00599503
12:59:08|0.00599503
12:59:09|0.00599503
12:59:10|0.00599503
12:59:11|0.00599503
12:59:12|0.00599503
12:59:13|0.00599503
12:59:14|0.00599503
12:59:15|0.00599503
12:59:16|0.00599503
12:59:17|0.00599503
12:59:18|0.00599503
12:59:20|0.00599503
12:59:21|0.00599503
12:59:21|0.00599503
12:59:23|0.00599503
12:59:24|0.00599503
12:59:25|0.00599503
12:59:26|0.00599503
12:59:27|0.00599503
12:59:28|0.00599503
12:59:29|0.00599503
12:59:30|0.00599503
12:59:31|0.00599503
12:59:31|0.00599503
12:59:33|0.00599503
12:59:34|0.00599503
12:59:35|0.00599503
12:59:36|0.00599503
12:59:38|0.00599503
12:59:39|0.00599503
12:59:40|0.00599503
12:59:41|0.00599503
12:59:42|0.00599415
12:59:43|0.00599409
12:59:44|0.00599409
12:59:45|0.00599409
12:59:46|0.00599409
12:59:47|0.00599409
12:59:49|0.00599409
12:59:49|0.00599409
12:59:50|0.00599409
12:59:52|0.00599409
12:59:53|0.00599409
12:59:53|0.00599409
12:59:55|0.00599409
12:59:55|0.0059919
12:59:56|0.0059919
12:59:57|0.0059919
12:59:59|0.00599409
12:59:59|0.00599409
13:00:01|0.00599409
13:00:02|0.00599409
13:00:03|0.00599409
13:00:04|0.00599409
13:00:06|0.00599409
13:00:07|0.00599409
13:00:07|0.00599409
13:00:09|0.00599409
13:00:10|0.00599409
13:00:10|0.00599409
13:00:11|0.00599409
13:00:12|0.00598669
13:00:14|0.00598429
13:00:14|0.00598085
13:00:16|0.00598085
13:00:16|0.00598085
13:00:17|0.00598
13:00:18|0.00598
13:00:19|0.00598
13:00:21|0.00597377
13:00:22|0.00597
13:00:23|0.00597
13:00:23|0.00597
13:00:25|0.00597
13:00:25|0.00597
13:00:26|0.00597
13:00:27|0.00596252
13:00:28|0.00595748
13:00:29|0.00595479
13:00:30|0.00595479
13:00:31|0.00595479
13:00:33|0.0059654
13:00:33|0.0059654
13:00:34|0.0059654
13:00:36|0.0059654
13:00:37|0.0059654
13:00:39|0.0059654
13:00:40|0.0059654
13:00:42|0.0059654
13:00:43|0.0059654
13:00:44|0.0059654
13:00:45|0.0059654
13:00:46|0.00597592
13:00:47|0.00597592
13:00:48|0.00597592
13:00:49|0.00597592
13:00:50|0.00597592
13:00:51|0.00597592
13:00:52|0.00597592
13:00:53|0.00597592
13:00:54|0.00597592
13:00:55|0.00597592
13:00:56|0.00597592
13:00:57|0.00597592
13:00:58|0.00597592
13:00:59|0.00597592
13:01:00|0.00596535
13:01:01|0.00596535
13:01:02|0.00596535
13:01:03|0.00596922
13:01:04|0.00596922
13:01:05|0.00596922
13:01:06|0.00596922
13:01:07|0.00596922
13:01:08|0.00596922
13:01:09|0.00596922
13:01:11|0.00596922
13:01:12|0.00596922
13:01:13|0.0059654
13:01:14|0.00596535
13:01:15|0.00596535
13:01:16|0.00596535
13:01:17|0.00596535
13:01:18|0.00596535
13:01:19|0.00597409
13:01:21|0.00597409
13:01:21|0.00596516
13:01:22|0.00596516
13:01:23|0.00596516
13:01:24|0.00596516
13:01:26|0.00596516
13:01:26|0.00596516
13:01:28|0.00596516
13:01:29|0.00596516
13:01:29|0.00596516
13:01:31|0.00596516
13:01:32|0.00596516
13:01:33|0.00596516
13:01:34|0.00596516
13:01:35|0.00596516
13:01:37|0.00596516
13:01:37|0.00596516
13:01:39|0.00596516
13:01:40|0.00596516
13:01:42|0.00596516
13:01:43|0.00596516
13:01:44|0.00596516
13:01:45|0.00596516
13:01:47|0.00596516
13:01:48|0.00596516
13:01:49|0.00596516
13:01:51|0.00596516
13:01:52|0.00596516
13:01:53|0.00596516
13:01:54|0.00596516
13:01:55|0.00597378
13:01:56|0.00597378
13:01:57|0.00598
13:01:58|0.00598
13:01:59|0.00598
13:02:00|0.00598
13:02:01|0.00598
13:02:02|0.00598
13:02:03|0.00598
13:02:05|0.00598
13:02:05|0.00598
13:02:07|0.00598
13:02:08|0.00598
13:02:09|0.00598
13:02:09|0.00598
13:02:11|0.00598929
13:02:11|0.00598929
13:02:12|0.00599544
13:02:14|0.0060085
13:02:15|0.0060085
13:02:16|0.00600212
13:02:17|0.00600212
13:02:18|0.00600212
13:02:19|0.00600212
13:02:20|0.00600212
13:02:21|0.00600212
13:02:22|0.00600212
13:02:23|0.00599302
13:02:24|0.00599302
13:02:25|0.00599302
13:02:26|0.00599302
13:02:27|0.00599302
13:02:28|0.00599302
13:02:29|0.00599302
13:02:30|0.00599302
13:02:31|0.00599302
13:02:32|0.00599302
13:02:33|0.00599302
13:02:34|0.00599302
13:02:35|0.00599302
13:02:36|0.00599302
13:02:38|0.00599302
13:02:39|0.00599302
13:02:39|0.00599302
13:02:41|0.00599302
13:02:42|0.00599302
13:02:43|0.00599302
13:02:45|0.00598325
13:02:46|0.00597307
13:02:47|0.00597307
13:02:48|0.00597307
13:02:50|0.00597307
13:02:51|0.00597307
13:02:51|0.00597307
13:02:53|0.00597307
13:02:54|0.00597307
13:02:55|0.00597307
13:02:56|0.00597307
13:02:57|0.00597307
13:02:58|0.00597307
13:02:59|0.00597307
13:03:00|0.00597307
13:03:01|0.00597307
13:03:02|0.00597214
13:03:03|0.00597214
13:03:04|0.00597214
13:03:05|0.00597214
13:03:06|0.00597214
13:03:07|0.00597214
13:03:08|0.00596544
13:03:09|0.00596544
13:03:10|0.00596252
13:03:11|0.00596252
13:03:13|0.00596252
13:03:13|0.00596252
13:03:14|0.00596252
13:03:16|0.00596252
13:03:17|0.00596252
13:03:18|0.00596252
13:03:19|0.00596252
13:03:20|0.00596252
13:03:21|0.00596252
13:03:22|0.00596252
13:03:23|0.00596252
13:03:24|0.00596252
13:03:25|0.00596252
13:03:27|0.00598697
13:03:27|0.00598697
13:03:28|0.00598697
13:03:29|0.00598697
13:03:30|0.00598697
13:03:31|0.00598697
13:03:33|0.00598697
13:03:34|0.00598697
13:03:35|0.00598697
13:03:36|0.00598697
13:03:37|0.00598697
13:03:38|0.00598697
13:03:38|0.00598697
13:03:41|0.00598697
13:03:42|0.00598697
13:03:44|0.00598697
13:03:44|0.00598697
13:03:46|0.00598697
13:03:48|0.00597974
13:03:49|0.00597974
13:03:50|0.00597974
13:03:51|0.00597974
13:03:52|0.00597974
13:03:53|0.00597974
13:03:54|0.00597974
13:03:55|0.00597974
13:03:56|0.00597974
13:03:57|0.00597974
13:03:58|0.00597974
13:03:59|0.00597974
13:04:00|0.00598099
13:04:01|0.00598099
13:04:02|0.00598099
13:04:03|0.00598099
13:04:04|0.00598099
13:04:05|0.00598099
13:04:06|0.00598099
13:04:07|0.00598099
13:04:08|0.00598099
13:04:09|0.00598099
13:04:10|0.00598099
13:04:11|0.00598099
13:04:12|0.00598099
13:04:13|0.00598099
13:04:14|0.00598099
13:04:15|0.00598099
13:04:16|0.00598099
13:04:17|0.00598099
13:04:18|0.00598099
13:04:20|0.00598099
13:04:20|0.00598099
13:04:21|0.00598099
13:04:23|0.00598099
13:04:24|0.00598099
13:04:24|0.00598099
13:04:25|0.00598099
13:04:27|0.00598099
13:04:27|0.00598099
13:04:28|0.00598099
13:04:30|0.00598099
13:04:30|0.00598099
13:04:31|0.00598099
13:04:33|0.00598099
13:04:34|0.00598099
13:04:34|0.00598099
13:04:35|0.00598099
13:04:36|0.00598099
13:04:37|0.00598099
13:04:38|0.00598099
13:04:39|0.00598099
13:04:40|0.00598099
13:04:41|0.00596312
13:04:43|0.00596312
13:04:44|0.00596312
13:04:45|0.00596312
13:04:47|0.00596131
13:04:48|0.00596131
13:04:49|0.00596131
13:04:50|0.00596131
13:04:51|0.00596131
13:04:52|0.00596131
13:04:53|0.00596131
13:04:54|0.00596131
13:04:56|0.00596131
13:04:57|0.00596131
13:04:57|0.00596131
13:04:59|0.00596131
13:04:59|0.00596131
13:05:01|0.00596131
13:05:02|0.00596131
13:05:03|0.00596131
13:05:04|0.00596131
13:05:05|0.00596131
13:05:06|0.00596131
13:05:07|0.00596131
13:05:08|0.00596131
13:05:09|0.00596131
13:05:10|0.00596131
13:05:11|0.00596131
13:05:12|0.00596131
13:05:13|0.00596131
13:05:14|0.00596131
13:05:15|0.00596131
13:05:16|0.00596131
13:05:17|0.00596131
13:05:18|0.00596131
13:05:19|0.00596131
13:05:20|0.00596131
13:05:21|0.00596131
13:05:23|0.00596131
13:05:24|0.00596131
13:05:24|0.00596131
13:05:25|0.00596131
13:05:27|0.00596131
13:05:27|0.00596131
13:05:29|0.00596131
13:05:30|0.00596131
13:05:30|0.00596131
13:05:31|0.00596131
13:05:32|0.00596131
13:05:33|0.00596131
13:05:34|0.00596131
13:05:35|0.00596131
13:05:36|0.00596131
13:05:37|0.00596206
13:05:39|0.00596206
13:05:40|0.00596206
13:05:41|0.00596131
13:05:42|0.00596131
13:05:44|0.00596131
13:05:45|0.00596131
13:05:46|0.00596131
13:05:47|0.00596131
13:05:48|0.00596131
13:05:49|0.00596131
13:05:50|0.00596131
13:05:51|0.00596131
13:05:52|0.00596131
13:05:53|0.00596131
13:05:54|0.00596131
13:05:56|0.00596131
13:05:58|0.005962
13:05:58|0.005962
13:05:59|0.005962
13:06:00|0.005962
13:06:01|0.005962
13:06:02|0.005962
13:06:03|0.00596793
13:06:04|0.00596793
13:06:05|0.00596793
13:06:06|0.00596793
13:06:07|0.00596793
13:06:08|0.00596793
13:06:09|0.00596793
13:06:10|0.00596793
13:06:11|0.00596793
13:06:12|0.00596793
13:06:13|0.00596793
13:06:14|0.00596793
13:06:15|0.00596793
13:06:16|0.00596793
13:06:17|0.00596793
13:06:18|0.00596793
13:06:19|0.00596793
13:06:20|0.00596131
13:06:22|0.00595929
13:06:22|0.00595929
13:06:23|0.00595929
13:06:24|0.00596325
13:06:25|0.00596325
13:06:26|0.00596325
13:06:27|0.00596325
13:06:28|0.00596348
13:06:29|0.00596348
13:06:30|0.00596348
13:06:31|0.00596348
13:06:32|0.00596348
13:06:33|0.00595463
13:06:34|0.00595463
13:06:35|0.00594797
13:06:36|0.00594425
13:06:37|0.00594425
13:06:38|0.00594425
13:06:39|0.00594425
13:06:41|0.00594425
13:06:43|0.00594425
13:06:44|0.00594946
13:06:46|0.00594996
13:06:47|0.00594996
13:06:48|0.00594996
13:06:50|0.00594226
13:06:50|0.00594226
13:06:51|0.00594226
13:06:53|0.00594075
13:06:54|0.00594075
13:06:55|0.00594075
13:06:56|0.00594075
13:06:57|0.00594075
13:06:59|0.00594075
13:07:00|0.00594075
13:07:01|0.00594075
13:07:02|0.00595082
13:07:04|0.00595082
13:07:04|0.00595082
13:07:05|0.00595082
13:07:06|0.00595082
13:07:07|0.00594391
13:07:08|0.00594391
13:07:09|0.00594391
13:07:10|0.00594391
13:07:11|0.00594391
13:07:12|0.00594391
13:07:13|0.00594391
13:07:15|0.00594391
13:07:16|0.00594391
13:07:17|0.00594391
13:07:18|0.00594391
13:07:19|0.00594391
13:07:21|0.00594391
13:07:21|0.00594391
13:07:22|0.00594391
13:07:23|0.00594391
13:07:24|0.00594391
13:07:25|0.00594391
13:07:26|0.00594391
13:07:27|0.00594391
13:07:29|0.00594391
13:07:29|0.00594391
13:07:30|0.00594391
13:07:32|0.00594391
13:07:33|0.00595082
13:07:33|0.00595082
13:07:34|0.00595737
13:07:36|0.00595737
13:07:36|0.00595737
13:07:37|0.00595737
13:07:39|0.00595737
13:07:39|0.00595737
13:07:40|0.00595737
13:07:41|0.00595737
13:07:42|0.00596164
13:07:44|0.00596164
13:07:46|0.00596164
13:07:47|0.00596164
13:07:49|0.00596164
13:07:50|0.00596164
13:07:51|0.00596164
13:07:53|0.00596164
13:07:54|0.00596164
13:07:55|0.00596164
13:07:55|0.00596164
13:07:57|0.00596164
13:07:58|0.00596164
13:07:59|0.00596164
13:07:59|0.00596164
13:08:01|0.00596164
13:08:02|0.00596164
13:08:04|0.00596164
13:08:05|0.00596164
13:08:06|0.00596164
13:08:07|0.00596164
13:08:08|0.00596164
13:08:09|0.00596164
13:08:10|0.00596164
13:08:12|0.00596164
13:08:12|0.00596164
13:08:14|0.00596164
13:08:15|0.00596164
13:08:15|0.00596164
13:08:17|0.00596164
13:08:18|0.00596164
13:08:19|0.00596164
13:08:21|0.00596164
13:08:21|0.00596164
13:08:22|0.00596636
13:08:23|0.00596636
13:08:24|0.00596636
13:08:25|0.00596636
13:08:26|0.00596636
13:08:27|0.00596636
13:08:28|0.00596636
13:08:29|0.00596636
13:08:30|0.00596636
13:08:31|0.00596636
13:08:32|0.00596636
13:08:33|0.00596636
13:08:34|0.00596636
13:08:35|0.00596636
13:08:36|0.00596636
13:08:37|0.00596636
13:08:38|0.00596496
13:08:39|0.00596496
13:08:40|0.00596496
13:08:41|0.00596496
13:08:42|0.00596496
13:08:43|0.00596496
13:08:44|0.00596496
13:08:46|0.00596496
13:08:48|0.00596496
13:08:48|0.00596496
13:08:50|0.00596496
13:08:50|0.00596496
13:08:53|0.00596496
13:08:53|0.00596496
13:08:54|0.00596496
13:08:55|0.00596496
13:08:56|0.00596496
13:08:58|0.00596496
13:08:59|0.00596496
13:09:00|0.00596496
13:09:01|0.00596496
13:09:02|0.00596496
13:09:03|0.00596496
13:09:04|0.00596496
13:09:05|0.00596496
13:09:06|0.00596496
13:09:07|0.00596496
13:09:08|0.00596496
13:09:09|0.00596496
13:09:10|0.00596416
13:09:11|0.00596416
13:09:12|0.00596416
13:09:13|0.00596416
13:09:14|0.00596416
13:09:15|0.00596416
13:09:17|0.00596416
13:09:18|0.00596416
13:09:19|0.00596416
13:09:19|0.00596416
13:09:20|0.00596416
13:09:22|0.00596416
13:09:22|0.00596416
13:09:23|0.00596416
13:09:25|0.0059439
13:09:26|0.0059439
13:09:27|0.0059439
13:09:27|0.0059439
13:09:29|0.0059439
13:09:30|0.0059439
13:09:30|0.0059439
13:09:31|0.0059439
13:09:33|0.0059439
13:09:34|0.0059439
13:09:35|0.0059439
13:09:36|0.0059439
13:09:37|0.0059439
13:09:38|0.0059439
13:09:39|0.0059439
13:09:40|0.0059439
13:09:41|0.0059439
13:09:42|0.0059439
13:09:43|0.0059439
13:09:44|0.0059439
13:09:45|0.0059439
13:09:46|0.0059439
13:09:47|0.0059439
13:09:48|0.00593953
13:09:50|0.00593626
13:09:51|0.00593626
13:09:53|0.00593626
13:09:53|0.00593451
13:09:54|0.00592731
13:09:55|0.00592512
13:09:56|0.00592512
13:09:57|0.00592512
13:09:59|0.00592512
13:10:00|0.00592512
13:10:01|0.00592997
13:10:02|0.00593432
13:10:04|0.00593432
13:10:05|0.00593432
13:10:05|0.00593432
13:10:07|0.00593432
13:10:07|0.00593432
13:10:08|0.0059215
13:10:09|0.0059215
13:10:10|0.0059215
13:10:12|0.00591531
13:10:13|0.00591531
13:10:14|0.00591531
13:10:15|0.00591531
13:10:16|0.00591531
13:10:16|0.00591531
13:10:17|0.00591531
13:10:18|0.00591531
13:10:20|0.00591531
13:10:21|0.00591531
13:10:22|0.00591531
13:10:23|0.00591531
13:10:24|0.00591531
13:10:25|0.00591531
13:10:26|0.00591531
13:10:27|0.00592179
13:10:28|0.00592179
13:10:29|0.00592179
13:10:30|0.00592179
13:10:31|0.00592179
13:10:32|0.00592179
13:10:34|0.00591604
13:10:35|0.0059105
13:10:35|0.0059105
13:10:37|0.0059105
13:10:38|0.0059105
13:10:39|0.0059105
13:10:40|0.0059105
13:10:41|0.0059105
13:10:42|0.0059105
13:10:43|0.00591671
13:10:43|0.00592603
13:10:45|0.00592603
13:10:45|0.00592603
13:10:47|0.00592603
13:10:49|0.00592603
13:10:50|0.00592603
13:10:52|0.00592603
13:10:53|0.00592603
13:10:54|0.00592603
13:10:55|0.00592603
13:10:56|0.00591453
13:10:58|0.00592194
13:10:58|0.00592194
13:10:59|0.00592194
13:11:00|0.00592194
13:11:01|0.00592194
13:11:02|0.00592194
13:11:03|0.00592194
13:11:04|0.00592194
13:11:05|0.00592194
13:11:06|0.00592194
13:11:07|0.00592194
13:11:08|0.00592194
13:11:10|0.00592194
13:11:11|0.00592194
13:11:12|0.00592194
13:11:12|0.00592194
13:11:14|0.00591954
13:11:16|0.00591954
13:11:17|0.00591954
13:11:17|0.00591954
13:11:18|0.00591954
13:11:19|0.00591954
13:11:20|0.00591954
13:11:21|0.00591954
13:11:22|0.00591954
13:11:23|0.00592307
13:11:24|0.00592307
13:11:26|0.00592307
13:11:26|0.00592307
13:11:28|0.00592307
13:11:29|0.00592307
13:11:30|0.00592307
13:11:31|0.00592307
13:11:32|0.00592307
13:11:33|0.00592307
13:11:34|0.00592307
13:11:35|0.00592307
13:11:36|0.00592507
13:11:37|0.00592507
13:11:38|0.00592507
13:11:39|0.00592507
13:11:40|0.00592507
13:11:41|0.00592507
13:11:43|0.00592507
13:11:43|0.00592507
13:11:44|0.00592507
13:11:46|0.00592507
13:11:47|0.00592507
13:11:48|0.00592507
13:11:50|0.00592507
13:11:51|0.00592507
13:11:53|0.00592507
13:11:54|0.00592507
13:11:55|0.00592507
13:11:56|0.00591303
13:11:57|0.00591303
13:11:59|0.00591303
13:11:59|0.00592098
13:12:01|0.00592098
13:12:02|0.00592098
13:12:02|0.00592098
13:12:03|0.00592098
13:12:05|0.00592098
13:12:06|0.00592098
13:12:07|0.00592098
13:12:07|0.00592098
13:12:09|0.00592098
13:12:09|0.00592098
13:12:11|0.00592507
13:12:12|0.00592507
13:12:13|0.00592507
13:12:14|0.00592507
13:12:15|0.00592507
13:12:16|0.00592507
13:12:17|0.00592507
13:12:18|0.00592507
13:12:19|0.00592507
13:12:20|0.00592507
13:12:21|0.00592507
13:12:22|0.00592507
13:12:23|0.00592507
13:12:24|0.00592507
13:12:25|0.00592507
13:12:26|0.00592507
13:12:27|0.00592507
13:12:28|0.00592507
13:12:29|0.00592507
13:12:30|0.00592507
13:12:31|0.00592507
13:12:32|0.00592507
13:12:33|0.00592507
13:12:34|0.00592507
13:12:35|0.00592507
13:12:36|0.00591028
13:12:37|0.00590669
13:12:38|0.005905
13:12:39|0.00589575
13:12:40|0.00589575
13:12:41|0.0059
13:12:42|0.0059
13:12:44|0.0059
13:12:44|0.0059
13:12:45|0.0059
13:12:46|0.0059
13:12:47|0.0059
13:12:48|0.0059
13:12:50|0.0059
13:12:51|0.0059
13:12:52|0.0059
13:12:53|0.00590654
13:12:54|0.00591531
13:12:55|0.00591531
13:12:56|0.00591531
13:12:57|0.00591531
13:12:59|0.00591531
13:13:00|0.00592083
13:13:01|0.00592083
13:13:02|0.00592083
13:13:03|0.00590237
13:13:04|0.00590237
13:13:05|0.00591045
13:13:06|0.00591045
13:13:08|0.00591045
13:13:09|0.00591045
13:13:10|0.00591045
13:13:11|0.00591045
13:13:11|0.00591045
13:13:13|0.00591045
13:13:14|0.00591045
13:13:15|0.00591045
13:13:16|0.00591045
13:13:16|0.00591045
13:13:18|0.00591045
13:13:19|0.00591045
13:13:20|0.00591045
13:13:21|0.00591045
13:13:22|0.00591045
13:13:23|0.00591045
13:13:24|0.00591045
13:13:25|0.00591045
13:13:26|0.00591045
13:13:27|0.00591045
13:13:28|0.00591045
13:13:29|0.00591045
13:13:31|0.00591045
13:13:31|0.00591045
13:13:33|0.00591045
13:13:34|0.00591045
13:13:35|0.00591045
13:13:36|0.00591045
13:13:37|0.00590852
13:13:38|0.00590852
13:13:38|0.00590852
13:13:40|0.00590852
13:13:41|0.00590852
13:13:43|0.00590852
13:13:43|0.00590852
13:13:44|0.00590852
13:13:45|0.00590852
13:13:46|0.00590429
13:13:47|0.00590429
13:13:48|0.00590429
13:13:49|0.00590429
13:13:51|0.00590429
13:13:52|0.00590429
13:13:54|0.00590429
13:13:55|0.00590074
13:13:56|0.00590074
13:13:58|0.00590074
13:13:58|0.00590074
13:14:00|0.00589398
13:14:01|0.00589398
13:14:02|0.00589263
13:14:03|0.00588655
13:14:04|0.00588655
13:14:05|0.00588655
13:14:06|0.00588096
13:14:07|0.00587172
13:14:09|0.00586
13:14:09|0.00586
13:14:11|0.00586
13:14:12|0.00586
13:14:13|0.00587484
13:14:14|0.00588113
13:14:15|0.00588113
13:14:16|0.00588113
13:14:17|0.0058731
13:14:18|0.0058731
13:14:19|0.0058731
13:14:20|0.0058731
13:14:21|0.0058731
13:14:22|0.0058731
13:14:23|0.005874
13:14:24|0.005874
13:14:25|0.005874
13:14:26|0.005874
13:14:27|0.005874
13:14:28|0.005874
13:14:30|0.005874
13:14:31|0.005874
13:14:32|0.005874
13:14:32|0.005874
13:14:34|0.005874
13:14:34|0.005874
13:14:36|0.005874
13:14:36|0.005874
13:14:38|0.005874
13:14:38|0.005874
13:14:39|0.00589279
13:14:41|0.00589568
13:14:41|0.00589568
13:14:42|0.00589568
13:14:43|0.00589568
13:14:44|0.00589568
13:14:46|0.00589568
13:14:47|0.00589568
13:14:48|0.00589568
13:14:49|0.00589568
13:14:49|0.00589568
13:14:51|0.00589568
13:14:52|0.00589568
13:14:54|0.00589203
13:14:55|0.00589203
13:14:56|0.00589203
13:14:57|0.00589203
13:14:58|0.00589203
13:14:59|0.00589203
13:15:00|0.0059015
13:15:01|0.0059015
13:15:02|0.0059015
13:15:03|0.0059015
13:15:05|0.0059015
13:15:06|0.0059015
13:15:07|0.0059015
13:15:08|0.00590448
13:15:08|0.00590448
13:15:10|0.00590448
13:15:12|0.00590448
13:15:12|0.00590448
13:15:14|0.00590448
13:15:15|0.00590759
13:15:16|0.00590759
13:15:17|0.00590759
13:15:17|0.00591867
13:15:19|0.00591867
13:15:20|0.00591867
13:15:21|0.00591867
13:15:22|0.00591867
13:15:23|0.00591867
13:15:23|0.00591867
13:15:25|0.00591867
13:15:26|0.00591867
13:15:27|0.00591867
13:15:28|0.00591867
13:15:29|0.00591867
13:15:29|0.00591867
13:15:31|0.00590011
13:15:32|0.00590011
13:15:33|0.00591014
13:15:34|0.00591014
13:15:34|0.00591014
13:15:36|0.00591014
13:15:37|0.00591014
13:15:38|0.00591014
13:15:39|0.00591014
13:15:39|0.00591014
13:15:41|0.00591014
13:15:43|0.00591014
13:15:43|0.00591014
13:15:44|0.00591014
13:15:45|0.00591014
13:15:46|0.00591014
13:15:47|0.00591014
13:15:48|0.00591014
13:15:49|0.00590414
13:15:50|0.00590414
13:15:51|0.00590414
13:15:53|0.00589263
13:15:54|0.00589834
13:15:56|0.00588396
13:15:57|0.00588096
13:15:58|0.00588096
13:15:59|0.00588096
13:16:00|0.00588096
13:16:01|0.00587753
13:16:03|0.00586932
13:16:03|0.0058577
13:16:04|0.0058577
13:16:05|0.00585471
13:16:06|0.00584
13:16:08|0.00582511
13:16:09|0.00582511
13:16:10|0.00582297
13:16:12|0.00581313
13:16:13|0.00581313
13:16:14|0.00581313
13:16:15|0.00581313
13:16:16|0.00581313
13:16:17|0.00581313
13:16:18|0.00581313
13:16:19|0.00582401
13:16:20|0.00582401
13:16:21|0.00582401
13:16:22|0.00582401
13:16:23|0.00582401
13:16:24|0.00582401
13:16:25|0.00582401
13:16:26|0.00582401
13:16:27|0.00582401
13:16:28|0.00582401
13:16:29|0.00582401
13:16:30|0.00582511
13:16:31|0.00582511
13:16:32|0.00582511
13:16:33|0.00582511
13:16:34|0.00582511
13:16:35|0.00582511
13:16:36|0.00583228
13:16:37|0.00583228
13:16:38|0.00583228
13:16:39|0.00583228
13:16:40|0.00583228
13:16:42|0.00583585
13:16:43|0.00583585
13:16:43|0.00583585
13:16:44|0.00583585
13:16:46|0.00583585
13:16:47|0.00583585
13:16:48|0.00583585
13:16:49|0.00583585
13:16:50|0.00583585
13:16:51|0.00584546
13:16:52|0.00584546
13:16:53|0.00584546
13:16:55|0.00584546
13:16:56|0.00583585
13:16:57|0.00583585
13:16:58|0.00584627
13:16:59|0.00584627
13:17:00|0.00584627
13:17:01|0.00584627
13:17:02|0.00584627
13:17:03|0.00584627
13:17:04|0.00584627
13:17:06|0.00584627
13:17:08|0.00584627
13:17:08|0.00584627
13:17:09|0.00584627
13:17:10|0.00582482
13:17:11|0.00583817
13:17:12|0.00583817
13:17:13|0.00583821
13:17:14|0.00583821
13:17:15|0.00583821
13:17:16|0.00583821
13:17:17|0.00583821
13:17:18|0.00583821
13:17:19|0.00583821
13:17:20|0.00583821
13:17:21|0.00583821
13:17:22|0.00583821
13:17:23|0.00583821
13:17:24|0.00583821
13:17:25|0.00583821
13:17:26|0.00583821
13:17:27|0.00583821
13:17:28|0.00582298
13:17:29|0.00582298
13:17:30|0.00582298
13:17:31|0.0058304
13:17:32|0.0058304
13:17:33|0.0058304
13:17:34|0.0058304
13:17:35|0.0058304
13:17:36|0.0058304
13:17:37|0.0058304
13:17:38|0.0058304
13:17:40|0.0058304
13:17:41|0.0058304
13:17:42|0.0058304
13:17:44|0.00582297
13:17:44|0.00580958
13:17:45|0.00580708
13:17:46|0.00580708
13:17:47|0.00580708
13:17:48|0.00580708
13:17:49|0.00580708
13:17:50|0.00580708
13:17:51|0.00581164
13:17:52|0.00581164
13:17:53|0.00581164
13:17:54|0.00581164
13:17:56|0.00581164
13:17:57|0.00581164
13:17:59|0.00581164
13:17:59|0.00581164
13:18:00|0.00581164
13:18:02|0.00581164
13:18:04|0.00581164
13:18:05|0.00581164
13:18:05|0.00581164
13:18:07|0.00581164
13:18:09|0.00581164
13:18:10|0.00581164
13:18:11|0.00581164
13:18:12|0.00581164
13:18:13|0.00581164
13:18:14|0.00581164
13:18:15|0.00579465
13:18:16|0.00579465
13:18:17|0.00579117
13:18:18|0.00579348
13:18:19|0.00579348
13:18:20|0.00579348
13:18:21|0.00579348
13:18:22|0.00580299
13:18:23|0.00580299
13:18:24|0.00580299
13:18:25|0.00580299
13:18:26|0.00580299
13:18:27|0.00580299
13:18:29|0.00581876
13:18:29|0.00581876
13:18:30|0.00581876
13:18:32|0.00581876
13:18:32|0.00581876
13:18:33|0.00580518
13:18:34|0.00580518
13:18:36|0.00580518
13:18:37|0.00580518
13:18:37|0.00580518
13:18:38|0.00580518
13:18:39|0.00580518
13:18:40|0.00580518
13:18:41|0.00580518
13:18:42|0.00578666
13:18:43|0.00578053
13:18:44|0.00578053
13:18:46|0.00578053
13:18:47|0.00578053
13:18:48|0.00578053
13:18:48|0.00578053
13:18:49|0.00578053
13:18:50|0.00578053
13:18:51|0.00578053
13:18:52|0.00579929
13:18:54|0.00579929
13:18:55|0.00579929
13:18:57|0.00579929
13:18:58|0.00579929
13:19:00|0.00579929
13:19:01|0.00581163
13:19:02|0.00581163
13:19:03|0.00581163
13:19:04|0.00581163
13:19:06|0.00581163
13:19:07|0.00581163
13:19:08|0.00581163
13:19:09|0.00581163
13:19:10|0.00581163
13:19:11|0.00581163
13:19:12|0.00581163
13:19:13|0.00581163
13:19:14|0.00581163
13:19:15|0.00581163
13:19:16|0.00581434
13:19:17|0.00581434
13:19:18|0.00581652
13:19:18|0.00581995
13:19:20|0.00581995
13:19:21|0.00581995
13:19:22|0.00581995
13:19:23|0.00581995
13:19:24|0.00581995
13:19:25|0.00581995
13:19:26|0.00581995
13:19:26|0.00581995
13:19:27|0.00581995
13:19:29|0.0058096
13:19:29|0.0058096
13:19:31|0.0058096
13:19:32|0.0058096
13:19:33|0.0058096
13:19:34|0.0058096
13:19:35|0.0058096
13:19:37|0.0058096
13:19:37|0.0058096
13:19:38|0.0058096
13:19:39|0.0058096
13:19:40|0.0058096
13:19:41|0.0058096
13:19:42|0.0058096
13:19:43|0.0058096
13:19:44|0.0058096
13:19:45|0.00580072
13:19:46|0.00580072
13:19:47|0.00580072
13:19:49|0.00580072
13:19:50|0.00580072
13:19:51|0.00580072
13:19:52|0.00580072
13:19:52|0.00580072
13:19:54|0.00580072
13:19:56|0.0058096
13:19:57|0.00580371
13:19:59|0.00581674
13:19:59|0.00581674
13:20:00|0.00581674
13:20:01|0.00581674
13:20:02|0.00581674
13:20:03|0.00581674
13:20:04|0.00581674
13:20:05|0.00581674
13:20:06|0.00581674
13:20:07|0.00581674
13:20:08|0.00582115
13:20:09|0.00582115
13:20:10|0.00582115
13:20:11|0.00582315
13:20:12|0.00582315
13:20:13|0.00582315
13:20:14|0.00582315
13:20:15|0.00582315
13:20:16|0.00582315
13:20:17|0.00582315
13:20:18|0.00582315
13:20:20|0.00582315
13:20:21|0.00582315
13:20:22|0.00582315
13:20:23|0.00582315
13:20:23|0.00582315
13:20:25|0.00582315
13:20:26|0.00582315
13:20:27|0.00582315
13:20:28|0.00582315
13:20:30|0.00582315
13:20:30|0.00582315
13:20:31|0.00582315
13:20:33|0.00582315
13:20:34|0.00582315
13:20:34|0.00582315
13:20:36|0.00582315
13:20:37|0.00582315
13:20:39|0.00582315
13:20:39|0.00582315
13:20:40|0.00582315
13:20:42|0.00582315
13:20:42|0.00582315
13:20:44|0.00582315
13:20:44|0.00582315
13:20:45|0.00579996
13:20:46|0.00579996
13:20:47|0.00579996
13:20:48|0.00579996
13:20:49|0.00579996
13:20:50|0.00579113
13:20:51|0.00579113
13:20:53|0.00577066
13:20:54|0.00577066
13:20:55|0.00577086
13:20:57|0.00577086
13:20:58|0.00577086
13:20:59|0.00577086
13:21:00|0.00577086
13:21:02|0.00577086
13:21:03|0.00577086
13:21:04|0.00577086
13:21:06|0.00577086
13:21:07|0.00577086
13:21:08|0.00576848
13:21:08|0.00576848
13:21:10|0.00576848
13:21:11|0.00576848
13:21:12|0.00576848
13:21:12|0.00576848
13:21:13|0.00576848
13:21:14|0.00576848
13:21:16|0.00576923
13:21:17|0.00576762
13:21:18|0.00576689
13:21:19|0.00576689
13:21:20|0.00576689
13:21:21|0.00576689
13:21:23|0.00577207
13:21:24|0.00577207
13:21:25|0.00577207
13:21:27|0.00577207
13:21:28|0.00577207
13:21:29|0.00577207
13:21:30|0.00577207
13:21:31|0.00577207
13:21:32|0.00577207
13:21:33|0.00577207
13:21:34|0.00577207
13:21:34|0.00577207
13:21:35|0.00578399
13:21:37|0.00577209
13:21:38|0.00577209
13:21:39|0.00577209
13:21:39|0.00577209
13:21:41|0.00577209
13:21:42|0.00577209
13:21:43|0.00577209
13:21:44|0.00578224
13:21:45|0.00578224
13:21:46|0.00578224
13:21:46|0.00578224
13:21:48|0.00578224
13:21:49|0.00578224
13:21:50|0.00578224
13:21:51|0.00578224
13:21:52|0.00578224
13:21:53|0.00578224
13:21:54|0.00578224
13:21:56|0.00578224
13:21:57|0.00578224
13:21:58|0.00577207
13:21:59|0.00577207
13:22:01|0.00577207
13:22:02|0.00575928
13:22:04|0.00573631
13:22:04|0.00573631
13:22:06|0.00573923
13:22:07|0.00573923
13:22:08|0.00573923
13:22:09|0.00573923
13:22:10|0.00573923
13:22:11|0.00573923
13:22:12|0.00573923
13:22:13|0.00573923
13:22:15|0.00573923
13:22:15|0.00573923
13:22:16|0.00573923
13:22:17|0.00573923
13:22:18|0.00573923
13:22:19|0.00573923
13:22:20|0.00573923
13:22:21|0.00573923
13:22:22|0.00573923
13:22:23|0.00573923
13:22:24|0.00575825
13:22:25|0.00575825
13:22:26|0.00575825
13:22:27|0.00575825
13:22:28|0.00575825
13:22:29|0.00575825
13:22:30|0.00575825
13:22:31|0.00575825
13:22:32|0.00575825
13:22:33|0.00575825
13:22:34|0.00575825
13:22:35|0.00575825
13:22:36|0.00576577
13:22:37|0.00577365
13:22:38|0.00577365
13:22:39|0.00577365
13:22:40|0.00577365
13:22:41|0.00577365
13:22:42|0.00577365
13:22:43|0.00577365
13:22:44|0.00577365
13:22:45|0.00577365
13:22:46|0.00577365
13:22:47|0.00577365
13:22:48|0.00577365
13:22:49|0.00577365
13:22:50|0.00577365
13:22:51|0.00576577
13:22:52|0.00576577
13:22:53|0.00576577
13:22:54|0.00576577
13:22:56|0.00576577
13:22:56|0.00576577
13:22:57|0.00576577
13:22:58|0.00576577
13:23:00|0.00576577
13:23:01|0.00576577
13:23:03|0.00576577
13:23:04|0.00576577
13:23:05|0.00576577
13:23:06|0.00576577
13:23:07|0.00576577
13:23:08|0.00576577
13:23:09|0.00576577
13:23:10|0.00576577
13:23:12|0.00576577
13:23:12|0.00576577
13:23:14|0.00576577
13:23:14|0.00576577
13:23:16|0.00576577
13:23:17|0.00576577
13:23:17|0.00576577
13:23:18|0.00576577
13:23:20|0.0057677
13:23:20|0.0057677
13:23:21|0.0057677
13:23:22|0.0057677
13:23:24|0.0057677
13:23:25|0.0057677
13:23:26|0.0057677
13:23:27|0.0057677
13:23:28|0.00576577
13:23:29|0.00576577
13:23:30|0.00576577
13:23:31|0.00576577
13:23:32|0.00576577
13:23:33|0.00576577
13:23:34|0.00576577
13:23:35|0.00576577
13:23:36|0.00576577
13:23:37|0.00576577
13:23:38|0.00576577
13:23:39|0.00576577
13:23:40|0.00576577
13:23:41|0.00576577
13:23:42|0.00576577
13:23:43|0.00576577
13:23:44|0.00576577
13:23:46|0.00577168
13:23:47|0.00577168
13:23:47|0.00577168
13:23:48|0.00577168
13:23:49|0.00577168
13:23:51|0.00577168
13:23:51|0.00577719
13:23:52|0.0057778
13:23:53|0.0057778
13:23:54|0.0057778
13:23:56|0.0057778
13:23:56|0.0057778
13:23:57|0.0057778
13:23:59|0.0057778
13:23:59|0.0057778
13:24:01|0.0057778
13:24:03|0.0057778
13:24:04|0.0057778
13:24:05|0.0057778
13:24:06|0.0057778
13:24:07|0.0057778
13:24:08|0.0057778
13:24:09|0.0057778
13:24:10|0.0057778
13:24:11|0.0057778
13:24:12|0.0057778
13:24:13|0.005778
13:24:14|0.005778
13:24:15|0.005778
13:24:16|0.005778
13:24:17|0.005778
13:24:18|0.005778
13:24:19|0.005778
13:24:20|0.005778
13:24:21|0.005778
13:24:22|0.005778
13:24:23|0.005778
13:24:24|0.00577966
13:24:25|0.00577966
13:24:26|0.00577966
13:24:27|0.00577966
13:24:28|0.00578578
13:24:29|0.00578578
13:24:30|0.00578578
13:24:31|0.0057778
13:24:32|0.0057778
13:24:33|0.0057778
13:24:34|0.0057778
13:24:35|0.0057778
13:24:36|0.0057778
13:24:37|0.0057778
13:24:38|0.0057778
13:24:39|0.0057778
13:24:40|0.0057778
13:24:41|0.0057778
13:24:42|0.0057778
13:24:43|0.0057778
13:24:44|0.0057778
13:24:45|0.0057778
13:24:46|0.0057778
13:24:47|0.0057778
13:24:48|0.0057778
13:24:49|0.0057778
13:24:51|0.0057778
13:24:52|0.0057778
13:24:52|0.0057778
13:24:53|0.0057778
13:24:54|0.0057778
13:24:55|0.00576454
13:24:56|0.00576454
13:24:58|0.00576454
13:24:59|0.00576454
13:25:00|0.00576454
13:25:01|0.00576454
13:25:03|0.00577672
13:25:04|0.00576454
13:25:05|0.00576454
13:25:07|0.00576454
13:25:07|0.0057715
13:25:08|0.0057715
13:25:09|0.0057715
13:25:11|0.0057715
13:25:13|0.0057715
13:25:13|0.0057715
13:25:15|0.0057715
13:25:16|0.0057715
13:25:18|0.0057715
13:25:18|0.0057715
13:25:19|0.0057715
13:25:20|0.0057715
13:25:21|0.0057715
13:25:22|0.0057715
13:25:23|0.0057715
13:25:24|0.0057715
13:25:25|0.0057715
13:25:26|0.0057715
13:25:27|0.0057715
13:25:28|0.0057715
13:25:29|0.0057715
13:25:30|0.0057715
13:25:31|0.0057715
13:25:32|0.0057715
13:25:33|0.0057715
13:25:34|0.0057715
13:25:35|0.0057715
13:25:36|0.0057715
13:25:37|0.0057715
13:25:38|0.0057715
13:25:39|0.0057715
13:25:40|0.00578579
13:25:41|0.005786
13:25:42|0.005786
13:25:43|0.005786
13:25:44|0.005786
13:25:45|0.005786
13:25:46|0.005786
13:25:47|0.005786
13:25:48|0.005786
13:25:49|0.005786
13:25:50|0.005786
13:25:51|0.005786
13:25:52|0.005786
13:25:53|0.005786
13:25:54|0.005786
13:25:55|0.005786
13:25:57|0.005786
13:25:58|0.005786
13:25:59|0.005786
13:26:00|0.005786
13:26:01|0.005786
13:26:02|0.005786
13:26:04|0.005786
13:26:05|0.005786
13:26:07|0.005786
13:26:08|0.005786
13:26:08|0.005786
13:26:10|0.005786
13:26:10|0.005786
13:26:12|0.005786
13:26:13|0.005786
13:26:15|0.005786
13:26:16|0.005786
13:26:16|0.00577328
13:26:17|0.00577328
13:26:18|0.00577328
13:26:19|0.00577328
13:26:20|0.00577328
13:26:21|0.00577328
13:26:22|0.00577328
13:26:23|0.00577328
13:26:24|0.00577328
13:26:25|0.00577328
13:26:26|0.00577328
13:26:27|0.00577328
13:26:28|0.00577328
13:26:29|0.00577328
13:26:31|0.00577328
13:26:32|0.00577328
13:26:33|0.00577328
13:26:34|0.00577328
13:26:35|0.00577328
13:26:36|0.00577328
13:26:37|0.00577328
13:26:38|0.00577328
13:26:39|0.00577328
13:26:40|0.00577328
13:26:41|0.00577328
13:26:42|0.00577328
13:26:43|0.00577328
13:26:44|0.00577328
13:26:45|0.00577328
13:26:46|0.00577328
13:26:47|0.00577328
13:26:48|0.0057715
13:26:49|0.00576454
13:26:50|0.00576454
13:26:51|0.00576454
13:26:52|0.00576454
13:26:53|0.00576454
13:26:54|0.00576454
13:26:55|0.00576454
13:26:56|0.00576454
13:26:57|0.00576454
13:26:59|0.00576454
13:27:00|0.00576454
13:27:01|0.00576454
13:27:02|0.00576454
13:27:03|0.00576454
13:27:05|0.00576454
13:27:06|0.00576454
13:27:07|0.00576454
13:27:08|0.00576454
13:27:09|0.00576454
13:27:10|0.00576454
13:27:11|0.00576454
13:27:13|0.00576454
13:27:14|0.00576454
13:27:15|0.00576454
13:27:16|0.00576454
13:27:17|0.00576454
13:27:18|0.00576454
13:27:19|0.00576454
13:27:20|0.00576454
13:27:21|0.00576454
13:27:22|0.00576454
13:27:23|0.00576454
13:27:25|0.00577252
13:27:26|0.00577252
13:27:26|0.00577252
13:27:28|0.00577252
13:27:28|0.00577252
13:27:30|0.00577252
13:27:30|0.00577252
13:27:32|0.00577252
13:27:33|0.00577252
13:27:34|0.00577252
13:27:35|0.00577252
13:27:36|0.00577252
13:27:36|0.00577252
13:27:37|0.00577252
13:27:38|0.00577252
13:27:40|0.00577252
13:27:41|0.005786
13:27:42|0.005786
13:27:43|0.005786
13:27:44|0.005786
13:27:45|0.005786
13:27:46|0.005786
13:27:47|0.005786
13:27:48|0.005786
13:27:49|0.005786
13:27:50|0.00577757
13:27:51|0.00577757
13:27:52|0.00577757
13:27:53|0.00577757
13:27:54|0.00577757
13:27:55|0.00577757
13:27:56|0.00577757
13:27:57|0.00577757
13:27:58|0.00577757
13:27:59|0.00577757
13:28:01|0.00577757
13:28:01|0.00577757
13:28:02|0.00577757
13:28:03|0.00577757
13:28:04|0.00577757
13:28:05|0.00577757
13:28:07|0.00577757
13:28:08|0.00577757
13:28:09|0.00577757
13:28:10|0.00577757
13:28:12|0.00577757
13:28:14|0.00578426
13:28:14|0.00578422
13:28:15|0.00578422
13:28:16|0.00578422
13:28:17|0.00578422
13:28:18|0.00578422
13:28:19|0.00578422
13:28:20|0.00578422
13:28:21|0.00578118
13:28:22|0.00578118
13:28:23|0.00578118
13:28:24|0.00578118
13:28:25|0.00578118
13:28:26|0.00578118
13:28:28|0.00578118
13:28:29|0.00578118
13:28:30|0.00578118
13:28:31|0.00578118
13:28:31|0.00578118
13:28:34|0.00578118
13:28:34|0.00578118
13:28:35|0.00578118
13:28:36|0.00578118
13:28:37|0.00578118
13:28:38|0.00578118
13:28:39|0.00578118
13:28:40|0.00578118
13:28:41|0.00578118
13:28:42|0.00578118
13:28:43|0.00578118
13:28:44|0.00578118
13:28:45|0.00578118
13:28:46|0.00578118
13:28:47|0.00578118
13:28:48|0.00578118
13:28:49|0.00578118
13:28:50|0.00578118
13:28:51|0.00578118
13:28:52|0.00578118
13:28:53|0.00578118
13:28:54|0.00578118
13:28:55|0.00578118
13:28:56|0.00578118
13:28:57|0.00578118
13:28:58|0.00578118
13:28:59|0.00576794
13:29:00|0.00576794
13:29:02|0.00576794
13:29:03|0.00576794
13:29:04|0.00575441
13:29:05|0.00575821
13:29:07|0.00576288
13:29:08|0.00576288
13:29:09|0.00576288
13:29:11|0.00576288
13:29:11|0.00576288
13:29:12|0.00576288
13:29:13|0.00576288
13:29:15|0.00576288
13:29:16|0.00576288
13:29:17|0.00576288
13:29:18|0.00576288
13:29:19|0.00576288
13:29:20|0.00576288
13:29:21|0.00576288
13:29:22|0.00576288
13:29:23|0.00576288
13:29:24|0.00576288
13:29:26|0.00576382
13:29:27|0.00576382
13:29:28|0.00576382
13:29:29|0.00576382
13:29:30|0.00576382
13:29:31|0.00576382
13:29:32|0.00576382
13:29:33|0.00576382
13:29:34|0.00576382
13:29:35|0.00576382
13:29:37|0.00576382
13:29:38|0.00576382
13:29:39|0.00576382
13:29:40|0.00576382
13:29:41|0.00576382
13:29:42|0.00576382
13:29:42|0.00576382
13:29:43|0.00576382
13:29:44|0.00576382
13:29:46|0.00576382
13:29:46|0.00576382
13:29:47|0.00576382
13:29:48|0.00576382
13:29:50|0.00576382
13:29:51|0.00576382
13:29:52|0.00576382
13:29:53|0.00576382
13:29:54|0.00576382
13:29:55|0.00576382
13:29:56|0.00576382
13:29:57|0.00576382
13:29:58|0.00576382
13:30:00|0.00576382
13:30:00|0.00576382
13:30:02|0.00576382
13:30:02|0.00576382
13:30:03|0.00576382
13:30:05|0.00576382
13:30:06|0.00576382
13:30:07|0.00576382
13:30:09|0.00576382
13:30:09|0.00576382
13:30:11|0.00576382
13:30:12|0.00576382
13:30:12|0.00576382
13:30:14|0.00576382
13:30:15|0.00576382
13:30:15|0.00576382
13:30:17|0.00576382
13:30:18|0.00576382
13:30:19|0.00576382
13:30:20|0.00577719
13:30:20|0.00577719
13:30:22|0.00577719
13:30:22|0.00577719
13:30:23|0.00577719
13:30:25|0.00578424
13:30:25|0.00578424
13:30:26|0.00578424
13:30:27|0.00578424
13:30:28|0.00578424
13:30:30|0.00578424
13:30:30|0.00578424
13:30:32|0.00578424
13:30:32|0.00578424
13:30:34|0.00579133
13:30:35|0.00579133
13:30:35|0.00579133
13:30:37|0.00579133
13:30:38|0.00579133
13:30:38|0.00579133
13:30:39|0.00579133
13:30:41|0.00579133
13:30:41|0.00579133
13:30:42|0.00579133
13:30:43|0.00579133
13:30:44|0.00579133
13:30:45|0.00579133
13:30:47|0.00579133
13:30:47|0.00579133
13:30:49|0.00579133
13:30:50|0.00579133
13:30:51|0.00579133
13:30:52|0.00579133
13:30:53|0.00579133
13:30:53|0.00579133
13:30:54|0.00579133
13:30:55|0.00579133
13:30:57|0.00579133
13:30:57|0.00579133
13:30:58|0.00579133
13:30:59|0.00579133
13:31:00|0.00579133
13:31:01|0.00579133
13:31:03|0.00579133
13:31:05|0.00579133
13:31:06|0.00579133
13:31:07|0.00579133
13:31:09|0.00579133
13:31:10|0.00578429
13:31:12|0.00578429
13:31:13|0.00578429
13:31:14|0.00578429
13:31:15|0.00578429
13:31:16|0.00578429
13:31:17|0.00578429
13:31:18|0.00578429
13:31:19|0.00578429
13:31:20|0.00578429
13:31:21|0.00578429
13:31:22|0.00578429
13:31:23|0.00578429
13:31:24|0.00578429
13:31:26|0.00578429
13:31:27|0.00578429
13:31:28|0.00578429
13:31:29|0.00578429
13:31:30|0.00578429
13:31:30|0.00578429
13:31:32|0.00578429
13:31:33|0.00578429
13:31:33|0.00578429
13:31:35|0.00578429
13:31:35|0.00578429
13:31:36|0.00578429
13:31:38|0.00578429
13:31:38|0.00578429
13:31:40|0.00578429
13:31:41|0.00578434
13:31:43|0.00578434
13:31:43|0.00578434
13:31:44|0.00578434
13:31:45|0.00578434
13:31:46|0.00578434
13:31:47|0.00578434
13:31:48|0.00578434
13:31:49|0.00578434
13:31:50|0.00578434
13:31:51|0.00578434
13:31:52|0.00578434
13:31:53|0.00578434
13:31:54|0.00578434
13:31:55|0.00578434
13:31:56|0.00578681
13:31:57|0.00578681
13:31:58|0.00578681
13:31:59|0.00578681
13:32:00|0.00578681
13:32:01|0.00578681
13:32:02|0.00578681
13:32:03|0.00578681
13:32:04|0.00578681
13:32:05|0.00578681
13:32:06|0.00578681
13:32:07|0.00578681
13:32:09|0.00578681
13:32:11|0.00578681
13:32:11|0.00578681
13:32:12|0.00578681
13:32:13|0.00578681
13:32:15|0.00578681
13:32:15|0.00578681
13:32:17|0.00579818
13:32:17|0.00579818
13:32:18|0.00579818
13:32:20|0.00579818
13:32:20|0.00579818
13:32:21|0.00579818
13:32:23|0.00579818
13:32:25|0.00579818
13:32:25|0.00579818
13:32:26|0.00579818
13:32:27|0.00579818
13:32:29|0.00579818
13:32:29|0.00579818
13:32:30|0.00579818
13:32:32|0.00579818
13:32:33|0.00579818
13:32:34|0.00579818
13:32:35|0.00579818
13:32:35|0.00579818
13:32:37|0.00579818
13:32:37|0.00579818
13:32:38|0.00579818
13:32:40|0.00579818
13:32:41|0.00579818
13:32:42|0.00579818
13:32:43|0.00579818
13:32:44|0.00579818
13:32:45|0.00579818
13:32:46|0.00579818
13:32:47|0.00579818
13:32:48|0.00579818
13:32:49|0.00579818
13:32:50|0.00579818
13:32:51|0.00579818
13:32:52|0.00579818
13:32:53|0.00579818
13:32:54|0.00579818
13:32:55|0.00579818
13:32:56|0.00579818
13:32:57|0.00579818
13:32:58|0.00579818
13:32:59|0.00579818
13:33:01|0.00579818
13:33:01|0.00579818
13:33:03|0.00579818
13:33:04|0.00579818
13:33:06|0.00579818
13:33:07|0.00579818
13:33:08|0.00579818
13:33:09|0.00579818
13:33:11|0.00579818
13:33:11|0.00579818
13:33:13|0.00579818
13:33:14|0.00579818
13:33:15|0.00579818
13:33:16|0.00579818
13:33:17|0.00579818
13:33:18|0.00579818
13:33:19|0.0057663
13:33:20|0.00576306
13:33:21|0.00576306
13:33:22|0.00576306
13:33:23|0.00576306
13:33:24|0.00576306
13:33:25|0.00576306
13:33:26|0.00575379
13:33:27|0.00575379
13:33:28|0.00575379
13:33:29|0.00575379
13:33:30|0.00575079
13:33:31|0.00574603
13:33:32|0.0057428
13:33:33|0.0057428
13:33:34|0.0057428
13:33:35|0.00573456
13:33:36|0.00573456
13:33:37|0.00573456
13:33:38|0.00573456
13:33:39|0.00573456
13:33:40|0.00573374
13:33:41|0.00573143
13:33:42|0.00572579
13:33:44|0.00572579
13:33:45|0.00572579
13:33:45|0.00572579
13:33:47|0.00572579
13:33:47|0.00572635
13:33:48|0.00572635
13:33:49|0.00572635
13:33:50|0.00572635
13:33:51|0.00572635
13:33:52|0.00572635
13:33:53|0.00572635
13:33:54|0.00572635
13:33:55|0.00572635
13:33:56|0.00572635
13:33:57|0.00572635
13:33:58|0.00572635
13:33:59|0.00572635
13:34:01|0.00572635
13:34:01|0.00572635
13:34:02|0.00572635
13:34:04|0.00572635
13:34:05|0.00572635
13:34:05|0.00572635
13:34:07|0.00572635
13:34:08|0.00572512
13:34:09|0.00572512
13:34:10|0.00572512
13:34:11|0.00572512
13:34:13|0.00572512
13:34:14|0.00572512
13:34:15|0.00572512
13:34:16|0.00572512
13:34:17|0.00572512
13:34:19|0.00572512
13:34:20|0.00572475
13:34:20|0.00572475
13:34:22|0.00572475
13:34:22|0.00572475
13:34:24|0.00572475
13:34:24|0.00572475
13:34:25|0.00572475
13:34:27|0.00571528
13:34:27|0.00571528
13:34:28|0.00571528
13:34:30|0.00571851
13:34:31|0.00571851
13:34:32|0.00571851
13:34:33|0.00571851
13:34:35|0.00571851
13:34:36|0.00571851
13:34:37|0.00571851
13:34:37|0.00571851
13:34:38|0.00571851
13:34:40|0.00571851
13:34:40|0.00571851
13:34:42|0.00571851
13:34:43|0.00571851
13:34:44|0.00571851
13:34:45|0.00571851
13:34:46|0.00571851
13:34:47|0.00571851
13:34:48|0.00571851
13:34:49|0.00571851
13:34:50|0.00571851
13:34:51|0.00571851
13:34:52|0.00571851
13:34:53|0.00571851
13:34:54|0.00571851
13:34:55|0.00571851
13:34:56|0.00571851
13:34:57|0.00571851
13:34:58|0.00571851
13:34:59|0.00571851
13:35:00|0.00571851
13:35:01|0.00571851
13:35:02|0.00570676
13:35:03|0.00570676
13:35:04|0.0057
13:35:05|0.0057
13:35:06|0.0057
13:35:08|0.0057
13:35:09|0.00571851
13:35:10|0.00570605
13:35:11|0.00570605
13:35:13|0.00570605
13:35:14|0.00570605
13:35:16|0.00570605
13:35:17|0.00570605
13:35:17|0.00570605
13:35:19|0.00569747
13:35:20|0.00569381
13:35:21|0.00569381
13:35:23|0.00569381
13:35:23|0.00569381
13:35:24|0.00569381
13:35:25|0.0057
13:35:26|0.00569944
13:35:27|0.00569268
13:35:28|0.00569268
13:35:29|0.00569268
13:35:30|0.00569268
13:35:31|0.00569268
13:35:32|0.00569268
13:35:33|0.00569757
13:35:34|0.00569757
13:35:35|0.00569757
13:35:36|0.00569757
13:35:37|0.00569757
13:35:38|0.00570012
13:35:39|0.00570012
13:35:40|0.00570012
13:35:41|0.00571014
13:35:42|0.00571851
13:35:43|0.00571851
13:35:44|0.00571851
13:35:45|0.00571851
13:35:46|0.00571851
13:35:47|0.00571851
13:35:48|0.00571851
13:35:49|0.00571851
13:35:50|0.00571851
13:35:51|0.00571851
13:35:52|0.00571851
13:35:53|0.00571851
13:35:54|0.00571851
13:35:55|0.00572025
13:35:56|0.00572025
13:35:57|0.00572025
13:35:58|0.00572025
13:35:59|0.00572025
13:36:00|0.00572025
13:36:01|0.00572025
13:36:02|0.00572025
13:36:03|0.00572025
13:36:04|0.00572025
13:36:05|0.00572025
13:36:06|0.00572025
13:36:08|0.00572025
13:36:08|0.00572025
13:36:09|0.00572025
13:36:12|0.00572025
13:36:13|0.00572025
13:36:14|0.00570444
13:36:14|0.00570444
13:36:16|0.00570444
13:36:17|0.00570444
13:36:18|0.00570444
13:36:19|0.00570444
13:36:20|0.00570444
13:36:21|0.00570444
13:36:22|0.00570444
13:36:23|0.00570444
13:36:24|0.00570444
13:36:25|0.00569747
13:36:26|0.00569747
13:36:27|0.00570012
13:36:28|0.00570436
13:36:29|0.00570436
13:36:30|0.00570436
13:36:32|0.00571575
13:36:32|0.00571575
13:36:33|0.00570469
13:36:34|0.00570469
13:36:35|0.00570497
13:36:36|0.00570497
13:36:37|0.00570497
13:36:38|0.00570497
13:36:40|0.00570497
13:36:40|0.00570497
13:36:41|0.00570497
13:36:42|0.00570497
13:36:43|0.00570497
13:36:45|0.00570497
13:36:46|0.00570497
13:36:47|0.00570497
13:36:48|0.00570497
13:36:49|0.00570497
13:36:50|0.00570497
13:36:51|0.00570497
13:36:52|0.00570497
13:36:53|0.00570497
13:36:54|0.00570497
13:36:55|0.00570497
13:36:56|0.00570497
13:36:57|0.00570497
13:36:58|0.00570497
13:36:59|0.00570497
13:37:00|0.00571544
13:37:01|0.00571544
13:37:02|0.00571544
13:37:03|0.00571544
13:37:04|0.00571544
13:37:05|0.00571544
13:37:06|0.0057181
13:37:07|0.0057181
13:37:08|0.0057181
13:37:09|0.0057181
13:37:10|0.0057181
13:37:11|0.0057181
13:37:12|0.0057181
13:37:14|0.0057181
13:37:15|0.0057181
13:37:16|0.0057181
13:37:18|0.00572025
13:37:19|0.00572025
13:37:20|0.00572025
13:37:21|0.00572025
13:37:22|0.00572025
13:37:23|0.00572025
13:37:24|0.00572025
13:37:25|0.00572025
13:37:26|0.00572025
13:37:28|0.00572025
13:37:30|0.00572025
13:37:30|0.00572025
13:37:31|0.00572025
13:37:32|0.00572025
13:37:33|0.00572025
13:37:34|0.00572025
13:37:35|0.00572025
13:37:36|0.00571826
13:37:37|0.00571826
13:37:38|0.00571826
13:37:40|0.00571826
13:37:41|0.00571826
13:37:42|0.00571826
13:37:43|0.00571826
13:37:44|0.00571826
13:37:45|0.00571826
13:37:46|0.00571826
13:37:47|0.00571826
13:37:48|0.00571826
13:37:49|0.00571826
13:37:49|0.00571826
13:37:51|0.00571826
13:37:52|0.00571826
13:37:52|0.00571826
13:37:54|0.00571826
13:37:55|0.00571826
13:37:56|0.00571826
13:37:56|0.00571826
13:37:58|0.00571826
13:37:59|0.00571826
13:38:00|0.00571826
13:38:01|0.00571826
13:38:01|0.00571826
13:38:03|0.00571747
13:38:04|0.00571747
13:38:05|0.00571747
13:38:06|0.00571747
13:38:07|0.00571747
13:38:08|0.00571747
13:38:09|0.00571747
13:38:11|0.00572232
13:38:11|0.00572232
13:38:12|0.00572232
13:38:13|0.00572232
13:38:15|0.00572232
13:38:15|0.00572232
13:38:17|0.00572232
13:38:19|0.00572232
13:38:20|0.00572232
13:38:21|0.00572232
13:38:23|0.00571488
13:38:24|0.00571488
13:38:25|0.00571488
13:38:26|0.00571488
13:38:27|0.00571488
13:38:28|0.00571488
13:38:29|0.00571488
13:38:31|0.00571488
13:38:31|0.0057107
13:38:32|0.0057107
13:38:33|0.0057107
13:38:34|0.0057107
13:38:35|0.0057107
13:38:36|0.00571471
13:38:37|0.00571471
13:38:38|0.0057107
13:38:39|0.0057107
13:38:40|0.0057107
13:38:41|0.0057107
13:38:42|0.0057107
13:38:43|0.0057107
13:38:44|0.0057107
13:38:45|0.0057107
13:38:46|0.0057107
13:38:47|0.0057107
13:38:48|0.0057107
13:38:49|0.0057107
13:38:50|0.0057025
13:38:51|0.0057025
13:38:52|0.0057025
13:38:53|0.0057107
13:38:54|0.0057107
13:38:55|0.0057107
13:38:56|0.0057107
13:38:57|0.0057107
13:38:58|0.0057107
13:38:59|0.0057107
13:39:00|0.00569578
13:39:01|0.00569578
13:39:02|0.00569578
13:39:03|0.00569578
13:39:04|0.00569578
13:39:05|0.00569578
13:39:06|0.00569578
13:39:08|0.00569578
13:39:09|0.00569578
13:39:11|0.00569578
13:39:11|0.00569578
13:39:12|0.00569578
13:39:14|0.00569578
13:39:15|0.00569578
13:39:16|0.00569578
13:39:18|0.00569578
13:39:18|0.00569578
13:39:19|0.00568805
13:39:20|0.00569578
13:39:22|0.00569578
13:39:22|0.00569578
13:39:23|0.00569294
13:39:25|0.00568414
13:39:26|0.00568791
13:39:27|0.00568791
13:39:28|0.00568791
13:39:29|0.00568791
13:39:30|0.00568791
13:39:31|0.00568791
13:39:32|0.00568791
13:39:33|0.00568791
13:39:34|0.00568791
13:39:35|0.00568791
13:39:36|0.00568791
13:39:37|0.00568791
13:39:38|0.00568791
13:39:39|0.00567781
13:39:40|0.00567781
13:39:41|0.00567781
13:39:42|0.00569751
13:39:43|0.00569751
13:39:44|0.00568841
13:39:45|0.00569471
13:39:46|0.0056894
13:39:47|0.00569067
13:39:48|0.00569067
13:39:49|0.00569067
13:39:50|0.00569067
13:39:51|0.00569067
13:39:52|0.0057
13:39:53|0.0057
13:39:54|0.0057
13:39:55|0.0057
13:39:56|0.0057
13:39:57|0.00570144
13:39:58|0.00570144
13:39:59|0.00570144
13:40:00|0.00570144
13:40:01|0.00570144
13:40:01|0.00571113
13:40:02|0.00571113
13:40:04|0.00570929
13:40:05|0.00570929
13:40:06|0.00572232
13:40:07|0.00572232
13:40:08|0.00572232
13:40:09|0.00572232
13:40:10|0.00572232
13:40:11|0.00572232
13:40:12|0.00572232
13:40:12|0.00572232
13:40:14|0.00572232
13:40:15|0.00572232
13:40:16|0.00572232
13:40:18|0.00572232
13:40:19|0.00572232
13:40:21|0.00572232
13:40:21|0.00572232
13:40:23|0.00572232
13:40:23|0.00572232
13:40:25|0.00572232
13:40:26|0.00572232
13:40:28|0.00572232
13:40:29|0.00572232
13:40:30|0.00572232
13:40:31|0.00572232
13:40:32|0.00572232
13:40:33|0.00572232
13:40:34|0.00572232
13:40:35|0.00569873
13:40:36|0.00569873
13:40:37|0.00569747
13:40:38|0.00569747
13:40:39|0.00568791
13:40:40|0.00568791
13:40:41|0.00568791
13:40:42|0.00568791
13:40:44|0.0056862
13:40:44|0.0056862
13:40:46|0.0056862
13:40:47|0.0056862
13:40:48|0.0056862
13:40:49|0.0056862
13:40:50|0.0056862
13:40:51|0.0056862
13:40:52|0.0056862
13:40:53|0.0056862
13:40:54|0.0056862
13:40:55|0.0056862
13:40:57|0.0056862
13:40:57|0.0056862
13:40:58|0.0056862
13:41:00|0.0056862
13:41:01|0.0056862
13:41:02|0.0056862
13:41:03|0.0056862
13:41:04|0.0056862
13:41:05|0.0056862
13:41:06|0.00568167
13:41:07|0.00567585
13:41:08|0.00567758
13:41:09|0.00567758
13:41:10|0.00567758
13:41:11|0.00567758
13:41:12|0.00567758
13:41:13|0.00567758
13:41:14|0.00567758
13:41:15|0.00567758
13:41:16|0.0056862
13:41:17|0.0056862
13:41:18|0.0056862
13:41:19|0.0056862
13:41:20|0.0056862
13:41:22|0.0056862
13:41:22|0.0056862
13:41:24|0.0056862
13:41:24|0.0056862
13:41:26|0.00569158
13:41:27|0.00569158
13:41:29|0.00569158
13:41:30|0.00569158
13:41:31|0.00569158
13:41:32|0.00569158
13:41:34|0.00569158
13:41:34|0.00569158
13:41:35|0.00569158
13:41:37|0.00569158
13:41:38|0.00569158
13:41:39|0.00569158
13:41:40|0.00569158
13:41:40|0.00569158
13:41:42|0.00569158
13:41:43|0.00569158
13:41:43|0.00569654
13:41:44|0.00569654
13:41:45|0.00569654
13:41:46|0.00569654
13:41:48|0.00569654
13:41:48|0.00569654
13:41:50|0.0056862
13:41:50|0.0056862
13:41:52|0.00566635
13:41:53|0.00566635
13:41:54|0.00566635
13:41:55|0.00566635
13:41:56|0.00566635
13:41:58|0.00567377
13:41:59|0.00567377
13:42:01|0.00566882
13:42:01|0.00566882
13:42:02|0.00566882
13:42:03|0.00566882
13:42:04|0.00566882
13:42:05|0.00566882
13:42:06|0.00567707
13:42:07|0.00567707
13:42:08|0.00567707
13:42:09|0.00567707
13:42:10|0.00567707
13:42:11|0.00567707
13:42:12|0.00567707
13:42:13|0.00567707
13:42:14|0.00567707
13:42:16|0.00567707
13:42:18|0.005677
13:42:18|0.005677
13:42:20|0.005677
13:42:20|0.005677
13:42:23|0.005677
13:42:23|0.005677
13:42:24|0.005677
13:42:26|0.005677
13:42:27|0.005677
13:42:27|0.005677
13:42:29|0.005677
13:42:30|0.005677
13:42:30|0.005677
13:42:32|0.005677
13:42:33|0.005677
13:42:34|0.005677
13:42:35|0.005677
13:42:37|0.005677
13:42:38|0.005677
13:42:39|0.005677
13:42:40|0.005677
13:42:41|0.005677
13:42:42|0.005677
13:42:43|0.005677
13:42:44|0.005677
13:42:45|0.005677
13:42:46|0.005677
13:42:47|0.005677
13:42:48|0.005677
13:42:49|0.005677
13:42:50|0.005677
13:42:51|0.005677
13:42:52|0.005677
13:42:53|0.005677
13:42:55|0.005677
13:42:56|0.005677
13:42:57|0.005677
13:42:58|0.005677
13:42:59|0.005677
13:42:59|0.005677
13:43:01|0.005677
13:43:01|0.005677
13:43:02|0.005677
13:43:03|0.005677
13:43:04|0.005677
13:43:06|0.00568064
13:43:06|0.00568064
13:43:08|0.00568802
13:43:08|0.00568802
13:43:10|0.00568802
13:43:11|0.00565714
13:43:12|0.00565714
13:43:12|0.00565714
13:43:13|0.00565714
13:43:15|0.00565714
13:43:16|0.00565714
13:43:16|0.00565714
13:43:17|0.00565714
13:43:18|0.00565714
13:43:20|0.00566607
13:43:22|0.00566688
13:43:23|0.00566688
13:43:24|0.00566688
13:43:25|0.00566688
13:43:26|0.00566688
13:43:27|0.00567161
13:43:28|0.00567161
13:43:29|0.00567054
13:43:31|0.00567054
13:43:32|0.00567054
13:43:33|0.00567054
13:43:34|0.00567054
13:43:35|0.00566031
13:43:36|0.00566031
13:43:37|0.00566947
13:43:38|0.00566947
13:43:40|0.00568637
13:43:41|0.00568637
13:43:42|0.00568637
13:43:43|0.00568637
13:43:44|0.00568637
13:43:44|0.00568637
13:43:46|0.00569302
13:43:47|0.00569694
13:43:48|0.00569764
13:43:49|0.00569438
13:43:50|0.00569438
13:43:51|0.00570326
13:43:51|0.00570326
13:43:53|0.00570326
13:43:54|0.00570326
13:43:55|0.00570326
13:43:56|0.00570326
13:43:57|0.00570326
13:43:58|0.00570326
13:43:59|0.00570326
13:44:01|0.00570326
13:44:01|0.00568704
13:44:02|0.00568704
13:44:03|0.00568704
13:44:04|0.00568704
13:44:05|0.00568704
13:44:06|0.00568704
13:44:07|0.00568704
13:44:08|0.00568704
13:44:09|0.00568704
13:44:10|0.00568704
13:44:11|0.00568704
13:44:12|0.00568704
13:44:13|0.00568704
13:44:14|0.00568704
13:44:15|0.00568704
13:44:17|0.00568704
13:44:18|0.00568704
13:44:19|0.00568704
13:44:19|0.00568725
13:44:22|0.00567389
13:44:22|0.00567389
13:44:23|0.00567389
13:44:25|0.00567389
13:44:26|0.00567389
13:44:28|0.00567389
13:44:29|0.00567389
13:44:30|0.00567389
13:44:32|0.00567389
13:44:32|0.00567389
13:44:33|0.00567389
13:44:34|0.00567389
13:44:35|0.00567389
13:44:37|0.00567389
13:44:38|0.00567389
13:44:39|0.00567389
13:44:40|0.00567389
13:44:41|0.00567389
13:44:42|0.00567389
13:44:43|0.00566902
13:44:44|0.00568502
13:44:45|0.00568156
13:44:46|0.00568156
13:44:47|0.00568156
13:44:49|0.00568156
13:44:49|0.00568156
13:44:51|0.00568156
13:44:51|0.00568156
13:44:52|0.00568156
13:44:54|0.00568156
13:44:55|0.00568156
13:44:55|0.00568156
13:44:56|0.00568156
13:44:58|0.00568156
13:44:58|0.00568156
13:44:59|0.00568156
13:45:00|0.00568156
13:45:02|0.00568156
13:45:03|0.00568156
13:45:04|0.00568156
13:45:05|0.00568502
13:45:06|0.00568502
13:45:07|0.00568502
13:45:09|0.00568156
13:45:10|0.00568156
13:45:10|0.00568156
13:45:12|0.00568156
13:45:12|0.00568156
13:45:13|0.00568156
13:45:14|0.00568156
13:45:16|0.00568156
13:45:17|0.00568156
13:45:19|0.00568156
13:45:20|0.00568156
13:45:21|0.00568156
13:45:23|0.00568156
13:45:23|0.00568156
13:45:24|0.00568156
13:45:26|0.00569764
13:45:27|0.00569764
13:45:27|0.00570008
13:45:28|0.00570008
13:45:30|0.00570008
13:45:32|0.00570008
13:45:33|0.00570008
13:45:34|0.00570619
13:45:35|0.00570619
13:45:36|0.00570619
13:45:37|0.00570619
13:45:38|0.00570619
13:45:39|0.00570619
13:45:40|0.00570619
13:45:41|0.00570619
13:45:42|0.00570619
13:45:43|0.00570619
13:45:45|0.00570619
13:45:45|0.00570619
13:45:46|0.00570619
13:45:48|0.00570619
13:45:49|0.00570619
13:45:50|0.00570619
13:45:51|0.00570619
13:45:52|0.00570619
13:45:53|0.00570619
13:45:54|0.00570619
13:45:55|0.00570619
13:45:56|0.00570619
13:45:57|0.00570619
13:45:58|0.00570619
13:45:59|0.00570619
13:46:00|0.00570619
13:46:01|0.00570619
13:46:02|0.00570619
13:46:03|0.00570619
13:46:04|0.00570619
13:46:05|0.00571113
13:46:06|0.00571113
13:46:07|0.00571113
13:46:08|0.00571113
13:46:09|0.00571113
13:46:10|0.00571
13:46:11|0.00571
13:46:13|0.00571
13:46:13|0.00571
13:46:15|0.00571
13:46:16|0.00571
13:46:17|0.00571
13:46:17|0.00571
13:46:19|0.00571
13:46:19|0.00571
13:46:21|0.00571
13:46:22|0.00571
13:46:24|0.00571
13:46:25|0.00571
13:46:27|0.00571
13:46:27|0.00570619
13:46:28|0.00570619
13:46:30|0.00570619
13:46:32|0.00570619
13:46:32|0.00570619
13:46:33|0.00571603
13:46:34|0.00571603
13:46:35|0.00571603
13:46:36|0.00571603
13:46:37|0.00571603
13:46:38|0.00571603
13:46:39|0.00571603
13:46:41|0.00571603
13:46:41|0.00571603
13:46:42|0.00571603
13:46:43|0.00571603
13:46:44|0.00571603
13:46:45|0.00571603
13:46:46|0.00571603
13:46:47|0.0057025
13:46:48|0.0057025
13:46:49|0.00570397
13:46:50|0.00570397
13:46:51|0.00570397
13:46:53|0.00570397
13:46:54|0.00570397
13:46:55|0.00570397
13:46:56|0.0057008
13:46:57|0.0057008
13:46:58|0.0057008
13:46:59|0.0057008
13:46:59|0.0057008
13:47:01|0.0057008
13:47:02|0.0057008
13:47:02|0.0057008
13:47:04|0.0057008
13:47:04|0.00568534
13:47:05|0.00568534
13:47:07|0.00568534
13:47:08|0.00568167
13:47:09|0.00568167
13:47:10|0.00568167
13:47:11|0.00568167
13:47:12|0.00568167
13:47:13|0.00568167
13:47:14|0.00568167
13:47:15|0.00568167
13:47:16|0.00568167
13:47:17|0.00568167
13:47:18|0.00568167
13:47:19|0.00568167
13:47:19|0.00570894
13:47:21|0.00570898
13:47:22|0.00570898
13:47:23|0.00570898
13:47:25|0.00570898
13:47:25|0.00570898
13:47:27|0.00569499
13:47:28|0.00569499
13:47:29|0.00569499
13:47:30|0.00569499
13:47:32|0.00569499
13:47:33|0.00569499
13:47:33|0.00569499
13:47:34|0.00571113
13:47:35|0.00571113
13:47:36|0.00571113
13:47:38|0.00571113
13:47:38|0.00571113
13:47:40|0.00571718
13:47:41|0.00571718
13:47:42|0.00571718
13:47:43|0.00571718
13:47:44|0.00570898
13:47:45|0.00570898
13:47:46|0.00570898
13:47:47|0.00570898
13:47:48|0.00570898
13:47:49|0.00570898
13:47:50|0.00570898
13:47:51|0.00570898
13:47:52|0.00570898
13:47:53|0.00570898
13:47:54|0.00570898
13:47:55|0.00570898
13:47:56|0.00570898
13:47:57|0.00570898
13:47:58|0.00570898
13:47:59|0.00570898
13:48:00|0.00570898
13:48:01|0.00570898
13:48:02|0.00570898
13:48:03|0.00570898
13:48:04|0.00570898
13:48:05|0.00570898
13:48:06|0.00570898
13:48:07|0.00570898
13:48:08|0.00570898
13:48:09|0.00570898
13:48:10|0.00570898
13:48:11|0.00570898
13:48:12|0.00570898
13:48:13|0.00570898
13:48:14|0.00570898
13:48:15|0.00570898
13:48:16|0.00570898
13:48:17|0.00570898
13:48:18|0.00570898
13:48:19|0.00570898
13:48:20|0.00570898
13:48:21|0.00569499
13:48:22|0.00569499
13:48:23|0.00570754
13:48:24|0.00570754
13:48:25|0.00570754
13:48:27|0.00570754
13:48:28|0.00570754
13:48:29|0.00570754
13:48:30|0.00570754
13:48:31|0.00570754
13:48:32|0.00569376
13:48:33|0.00569376
13:48:34|0.00569376
13:48:35|0.00568167
13:48:36|0.00565411
13:48:37|0.00564132
13:48:38|0.00566599
13:48:39|0.00565411
13:48:40|0.00563958
13:48:41|0.00563958
13:48:42|0.00563958
13:48:44|0.00563958
13:48:45|0.00563958
13:48:45|0.00563958
13:48:47|0.00563958
13:48:48|0.00563958
13:48:48|0.00563958
13:48:50|0.00563958
13:48:51|0.00563958
13:48:52|0.00563958
13:48:53|0.00563958
13:48:54|0.00563958
13:48:55|0.00563958
13:48:56|0.00563958
13:48:57|0.00564642
13:48:59|0.00564642
13:48:59|0.00564642
13:49:01|0.00564642
13:49:02|0.00564874
13:49:03|0.00564874
13:49:04|0.00564874
13:49:05|0.00564874
13:49:06|0.00566007
13:49:07|0.00566007
13:49:08|0.00566007
13:49:09|0.00566506
13:49:10|0.00566506
13:49:11|0.00566506
13:49:12|0.00566506
13:49:13|0.00567157
13:49:14|0.00567157
13:49:15|0.00567157
13:49:16|0.00567157
13:49:17|0.00567157
13:49:18|0.00567157
13:49:19|0.00567491
13:49:20|0.00567512
13:49:21|0.00567512
13:49:22|0.00567512
13:49:24|0.00567691
13:49:25|0.00567691
13:49:26|0.00567491
13:49:28|0.00566831
13:49:28|0.00566831
13:49:29|0.00566831
13:49:31|0.00565407
13:49:31|0.00565407
13:49:33|0.00564709
13:49:34|0.00564709
13:49:35|0.00563958
13:49:36|0.00563958
13:49:37|0.00564239
13:49:39|0.00563603
13:49:39|0.00560999
13:49:40|0.00560999
13:49:42|0.00564874
13:49:43|0.00564874
13:49:45|0.00565694
13:49:45|0.00566388
13:49:46|0.00565553
13:49:47|0.00565433
13:49:48|0.00565286
13:49:49|0.00565694
13:49:50|0.00565694
13:49:51|0.00565694
13:49:52|0.00565694
13:49:53|0.005666
13:49:54|0.005666
13:49:55|0.005666
13:49:56|0.005666
13:49:57|0.0056588
13:49:58|0.0056588
13:49:59|0.0056588
13:50:00|0.0056588
13:50:01|0.00566088
13:50:02|0.00566088
13:50:03|0.00566088
13:50:04|0.00566088
13:50:05|0.00566088
13:50:06|0.00566088
13:50:07|0.00566088
13:50:08|0.00567491
13:50:09|0.00566493
13:50:10|0.00567737
13:50:11|0.00566868
13:50:12|0.00566868
13:50:13|0.00566868
13:50:14|0.00566868
13:50:15|0.00566868
13:50:16|0.00566868
13:50:17|0.00566868
13:50:18|0.00566868
13:50:20|0.00566868
13:50:20|0.00566868
13:50:22|0.00566868
13:50:23|0.00566868
13:50:23|0.00566868
13:50:25|0.00566868
13:50:26|0.00568766
13:50:28|0.00567672
13:50:29|0.00567672
13:50:30|0.00567672
13:50:31|0.00568896
13:50:31|0.00568896
13:50:33|0.00568896
13:50:34|0.00568896
13:50:35|0.00568896
13:50:35|0.00568896
13:50:37|0.00568896
13:50:38|0.00568896
13:50:39|0.00568896
13:50:40|0.00568896
13:50:41|0.00568896
13:50:42|0.00567832
13:50:44|0.00567832
13:50:44|0.00567832
13:50:46|0.00567832
13:50:46|0.00567832
13:50:47|0.00567907
13:50:48|0.00567907
13:50:49|0.00567907
13:50:50|0.00567907
13:50:51|0.00567907
13:50:52|0.00569694
13:50:53|0.00569555
13:50:55|0.00569764
13:50:55|0.00569764
13:50:56|0.00569764
13:50:57|0.00569764
13:50:58|0.00569764
13:50:59|0.00569764
13:51:00|0.00569764
13:51:01|0.00569764
13:51:02|0.00569764
13:51:03|0.00569764
13:51:04|0.00569764
13:51:05|0.00569764
13:51:06|0.00569764
13:51:07|0.00569764
13:51:08|0.00569764
13:51:09|0.00569764
13:51:10|0.00569764
13:51:11|0.00568476
13:51:12|0.00568476
13:51:13|0.00568476
13:51:14|0.00568476
13:51:15|0.00569764
13:51:16|0.00569763
13:51:17|0.00569763
13:51:18|0.00569763
13:51:19|0.00570519
13:51:20|0.00570666
13:51:21|0.00570666
13:51:22|0.00570666
13:51:23|0.00570894
13:51:24|0.00570894
13:51:25|0.00570894
13:51:26|0.00570894
13:51:28|0.00570894
13:51:29|0.00570894
13:51:31|0.00570894
13:51:31|0.00570894
13:51:33|0.00570894
13:51:35|0.00570894
13:51:35|0.00570894
13:51:37|0.00571268
13:51:37|0.00571268
13:51:38|0.00571268
13:51:40|0.00571268
13:51:40|0.00571268
13:51:42|0.00571268
13:51:42|0.00571268
13:51:43|0.00571268
13:51:44|0.00571268
13:51:45|0.00571268
13:51:46|0.00571148
13:51:48|0.00571148
13:51:49|0.00571148
13:51:50|0.00571148
13:51:51|0.00571148
13:51:51|0.00571148
13:51:53|0.00571148
13:51:54|0.00571148
13:51:55|0.00571148
13:51:56|0.00571148
13:51:57|0.00571148
13:51:58|0.00571148
13:51:59|0.00571148
13:52:00|0.00571148
13:52:01|0.00571148
13:52:02|0.00571148
13:52:03|0.00571148
13:52:04|0.00571148
13:52:05|0.00571148
13:52:06|0.00571148
13:52:08|0.00571148
13:52:09|0.00571148
13:52:10|0.00571148
13:52:10|0.00571197
13:52:11|0.00571197
13:52:13|0.00571197
13:52:14|0.00571197
13:52:15|0.00571197
13:52:16|0.00571197
13:52:17|0.00571197
13:52:18|0.00571197
13:52:19|0.00571197
13:52:20|0.00571197
13:52:21|0.00571197
13:52:22|0.00571197
13:52:23|0.00571197
13:52:24|0.00571197
13:52:25|0.00571197
13:52:26|0.00571197
13:52:28|0.00571197
13:52:29|0.00571718
13:52:31|0.00571718
13:52:32|0.00571718
13:52:33|0.00571718
13:52:34|0.00571718
13:52:35|0.00571718
13:52:36|0.00571718
13:52:38|0.00572232
13:52:38|0.00572884
13:52:40|0.00573
13:52:40|0.00573
13:52:41|0.00573
13:52:42|0.00573
13:52:43|0.00573
13:52:45|0.00573
13:52:46|0.00573
13:52:46|0.00573
13:52:47|0.00573
13:52:48|0.00573
13:52:50|0.00573
13:52:50|0.00573
13:52:52|0.00573
13:52:53|0.00573
13:52:54|0.00573
13:52:56|0.00573
13:52:56|0.00573
13:52:58|0.00570241
13:52:59|0.00570241
13:53:00|0.00570241
13:53:00|0.00570241
13:53:02|0.00570241
13:53:04|0.00569976
13:53:04|0.00569976
13:53:05|0.00569976
13:53:06|0.00569976
13:53:07|0.00569976
13:53:08|0.00569976
13:53:09|0.00569747
13:53:10|0.00569747
13:53:11|0.00568966
13:53:13|0.0056862
13:53:14|0.0056904
13:53:15|0.0056904
13:53:16|0.0056904
13:53:17|0.0056904
13:53:17|0.0056904
13:53:19|0.00570179
13:53:20|0.00570179
13:53:21|0.00570179
13:53:22|0.00570818
13:53:23|0.00570818
13:53:24|0.00570792
13:53:26|0.00570792
13:53:26|0.00570792
13:53:27|0.00570792
13:53:29|0.00570792
13:53:30|0.00570974
13:53:31|0.00570974
13:53:33|0.00570376
13:53:33|0.00570376
13:53:35|0.00570376
13:53:36|0.00570376
13:53:37|0.00570376
13:53:39|0.00570376
13:53:39|0.00570376
13:53:40|0.00570376
13:53:41|0.00570376
13:53:42|0.00569846
13:53:43|0.00569846
13:53:45|0.00569846
13:53:45|0.00569846
13:53:47|0.00569846
13:53:49|0.00569846
13:53:49|0.00569846
13:53:50|0.00569846
13:53:51|0.00569846
13:53:52|0.00569846
13:53:53|0.00570191
13:53:55|0.00570191
13:53:56|0.00569846
13:53:57|0.00569846
13:53:58|0.00569846
13:53:59|0.00569846
13:54:00|0.00569846
13:54:01|0.00569846
13:54:02|0.00569846
13:54:03|0.00569846
13:54:04|0.00569846
13:54:05|0.00569846
13:54:06|0.00569846
13:54:07|0.00569846
13:54:08|0.00569846
13:54:09|0.00569846
13:54:10|0.00569846
13:54:11|0.00569846
13:54:12|0.00570672
13:54:13|0.00570672
13:54:14|0.00570672
13:54:15|0.00570672
13:54:16|0.00570513
13:54:17|0.00570513
13:54:18|0.00570513
13:54:19|0.00570513
13:54:20|0.00570513
13:54:22|0.00570513
13:54:22|0.00570513
13:54:24|0.00570513
13:54:24|0.00570513
13:54:25|0.00570513
13:54:27|0.00570513
13:54:27|0.00570513
13:54:29|0.00570513
13:54:30|0.00570513
13:54:30|0.00570513
13:54:32|0.00570513
13:54:34|0.00570513
13:54:35|0.00570513
13:54:36|0.00570513
13:54:37|0.00570513
13:54:38|0.00570649
13:54:40|0.00570649
13:54:40|0.00570649
13:54:41|0.00570649
13:54:42|0.00570649
13:54:43|0.00570649
13:54:44|0.00570001
13:54:45|0.00570001
13:54:46|0.00570001
13:54:47|0.00570001
13:54:49|0.00570214
13:54:50|0.00570214
13:54:51|0.00570214
13:54:52|0.00570214
13:54:53|0.00570214
13:54:54|0.00570214
13:54:55|0.00570214
13:54:56|0.00570214
13:54:57|0.00570214
13:54:58|0.00570214
13:54:59|0.00570214
13:55:00|0.00570214
13:55:01|0.00570214
13:55:02|0.00570214
13:55:03|0.00570214
13:55:05|0.00570214
13:55:05|0.00570214
13:55:06|0.00570214
13:55:07|0.00570214
13:55:08|0.00570214
13:55:09|0.00570957
13:55:10|0.00570957
13:55:11|0.00570957
13:55:12|0.00570957
13:55:13|0.00570957
13:55:14|0.00571066
13:55:15|0.00571066
13:55:16|0.00571066
13:55:17|0.00571066
13:55:18|0.00571066
13:55:19|0.00571066
13:55:20|0.00571066
13:55:21|0.00571066
13:55:22|0.00571066
13:55:23|0.00571066
13:55:24|0.00571066
13:55:25|0.00571066
13:55:26|0.00571066
13:55:27|0.00571066
13:55:28|0.00571066
13:55:30|0.0057105
13:55:31|0.00570649
13:55:33|0.00570649
13:55:33|0.00570649
13:55:35|0.00570649
13:55:35|0.00569551
13:55:38|0.00569551
13:55:39|0.00569551
13:55:40|0.00569551
13:55:41|0.00569551
13:55:42|0.00569551
13:55:43|0.00569551
13:55:45|0.00569551
13:55:46|0.00569551
13:55:47|0.00569551
13:55:48|0.00569551
13:55:49|0.00569551
13:55:50|0.00569551
13:55:51|0.00569551
13:55:52|0.00569551
13:55:53|0.00569551
13:55:54|0.00569551
13:55:55|0.00569551
13:55:56|0.00569551
13:55:57|0.00569551
13:55:58|0.00570565
13:55:59|0.00570565
13:56:00|0.00570565
13:56:01|0.00570565
13:56:02|0.00570565
13:56:03|0.00570565
13:56:04|0.00570565
13:56:05|0.00570565
13:56:06|0.00570565
13:56:07|0.00570565
13:56:08|0.00570565
13:56:09|0.00572025
13:56:10|0.00573456
13:56:11|0.00574296
13:56:13|0.00574296
13:56:14|0.00574296
13:56:15|0.00574296
13:56:16|0.00574296
13:56:17|0.00574296
13:56:18|0.00574296
13:56:19|0.00574296
13:56:20|0.00574296
13:56:21|0.00574296
13:56:23|0.00574296
13:56:24|0.00574296
13:56:24|0.00574296
13:56:26|0.00574296
13:56:27|0.00574296
13:56:27|0.00574296
13:56:28|0.00574296
13:56:30|0.00569615
13:56:31|0.00569615
13:56:32|0.00573271
13:56:34|0.00573271
13:56:35|0.00572704
13:56:36|0.00572931
13:56:37|0.00572931
13:56:39|0.00573722
13:56:40|0.00573722
13:56:41|0.00573722
13:56:42|0.00573722
13:56:43|0.00573722
13:56:44|0.00573722
13:56:45|0.00573583
13:56:46|0.00573583
13:56:47|0.00573583
13:56:48|0.00573583
13:56:49|0.00573919
13:56:50|0.00573919
13:56:51|0.00573919
13:56:52|0.00573919
13:56:53|0.00573919
13:56:54|0.00573583
13:56:55|0.00573583
13:56:55|0.00573583
13:56:57|0.00573583
13:56:57|0.00573583
13:56:59|0.00573583
13:57:00|0.00573583
13:57:01|0.0057473
13:57:02|0.0057473
13:57:03|0.0057473
13:57:04|0.0057473
13:57:04|0.0057473
13:57:06|0.0057473
13:57:07|0.0057473
13:57:08|0.0057473
13:57:08|0.0057473
13:57:10|0.0057473
13:57:10|0.0057473
13:57:11|0.0057473
13:57:13|0.0057473
13:57:14|0.0057473
13:57:15|0.0057473
13:57:15|0.0057473
13:57:17|0.0057473
13:57:18|0.0057473
13:57:19|0.0057473
13:57:20|0.0057473
13:57:21|0.0057473
13:57:22|0.0057473
13:57:22|0.0057473
13:57:23|0.0057473
13:57:24|0.0057473
13:57:26|0.0057473
13:57:27|0.0057473
13:57:28|0.00572009
13:57:29|0.00572009
13:57:30|0.00572009
13:57:31|0.00572009
13:57:32|0.00572041
13:57:33|0.00572041
13:57:34|0.00572041
13:57:34|0.00572041
13:57:37|0.0057193
13:57:37|0.0057193
13:57:38|0.0057193
13:57:39|0.0057193
13:57:41|0.0057193
13:57:42|0.0057193
13:57:43|0.0057193
13:57:43|0.0057193
13:57:45|0.0057193
13:57:46|0.0057193
13:57:47|0.0057193
13:57:48|0.0057193
13:57:49|0.0057193
13:57:50|0.0057193
13:57:51|0.0057193
13:57:52|0.0057193
13:57:53|0.0057193
13:57:54|0.0057193
13:57:55|0.0057193
13:57:56|0.0057193
13:57:57|0.0057193
13:57:58|0.0057193
13:57:59|0.0057193
13:58:00|0.0057193
13:58:01|0.00573466
13:58:02|0.00573466
13:58:03|0.00573466
13:58:04|0.00573466
13:58:05|0.00573758
13:58:07|0.00573758
13:58:07|0.00573758
13:58:08|0.00573758
13:58:09|0.00573758
13:58:10|0.00573758
13:58:11|0.00573758
13:58:12|0.00573758
13:58:13|0.00573758
13:58:14|0.00573758
13:58:15|0.00573758
13:58:16|0.00573758
13:58:17|0.00573758
13:58:18|0.00573758
13:58:19|0.00573758
13:58:20|0.00573758
13:58:21|0.00573758
13:58:22|0.00573758
13:58:23|0.00573758
13:58:24|0.00572876
13:58:25|0.00572876
13:58:26|0.00572876
13:58:27|0.00572876
13:58:28|0.00572876
13:58:29|0.00572876
13:58:30|0.00572876
13:58:31|0.00572876
13:58:32|0.00572876
13:58:33|0.00572876
13:58:34|0.00572876
13:58:36|0.00572876
13:58:37|0.00572876
13:58:38|0.00572876
13:58:39|0.00572876
13:58:41|0.00572876
13:58:41|0.00572876
13:58:42|0.00572876
13:58:43|0.00572876
13:58:44|0.00572876
13:58:45|0.00572876
13:58:46|0.00574297
13:58:47|0.00574297
13:58:48|0.00574297
13:58:49|0.00574572
13:58:50|0.00574572
13:58:51|0.00574572
13:58:52|0.00574572
13:58:53|0.00574572
13:58:54|0.00574572
13:58:55|0.00574572
13:58:56|0.00574572
13:58:57|0.00574572
13:58:58|0.00574572
13:58:59|0.00574572
13:59:00|0.00574572
13:59:01|0.00574572
13:59:02|0.00574572
13:59:03|0.00574572
13:59:05|0.00574757
13:59:06|0.00574963
13:59:07|0.00574963
13:59:08|0.00574963
13:59:09|0.00574963
13:59:10|0.00574963
13:59:11|0.00574963
13:59:12|0.00574963
13:59:13|0.00574963
13:59:14|0.00574963
13:59:14|0.00574963
13:59:16|0.00574963
13:59:17|0.00574963
13:59:18|0.00574963
13:59:19|0.00574963
13:59:19|0.00574963
13:59:21|0.00574963
13:59:22|0.00574963
13:59:23|0.00574963
13:59:24|0.00574963
13:59:26|0.00574963
13:59:26|0.00574963
13:59:28|0.00574963
13:59:29|0.00574963
13:59:29|0.00574963
13:59:30|0.00574963
13:59:32|0.00574963
13:59:33|0.00574963
13:59:34|0.00574963
13:59:35|0.00574963
13:59:35|0.00574386
13:59:37|0.00574386
13:59:38|0.00574386
13:59:39|0.00574386
13:59:40|0.00574386
13:59:42|0.00574386
13:59:42|0.00574386
13:59:44|0.00574386
13:59:44|0.00575747
13:59:46|0.00575747
13:59:47|0.00576262
13:59:49|0.00576262
13:59:50|0.00576262
13:59:51|0.00576262
13:59:52|0.00576262
13:59:53|0.00576262
13:59:54|0.00575721
13:59:55|0.00575721
13:59:57|0.00575721
13:59:57|0.00576211
13:59:58|0.00576211
13:59:59|0.00576588
14:00:00|0.00576588
14:00:01|0.00576588
14:00:03|0.00576588
14:00:03|0.00576588
14:00:05|0.00576588
14:00:06|0.00576588
14:00:06|0.00576588
14:00:08|0.00576588
14:00:08|0.00576588
14:00:10|0.00576588
14:00:10|0.00576947
14:00:12|0.00577215
14:00:12|0.00577215
14:00:13|0.00577403
14:00:14|0.0057778
14:00:16|0.0057778
14:00:16|0.0057778
14:00:18|0.0057778
14:00:18|0.00578
14:00:19|0.00578
14:00:21|0.00578
14:00:21|0.00578
14:00:22|0.00578
14:00:23|0.00577496
14:00:25|0.00577496
14:00:25|0.00577496
14:00:26|0.00577496
14:00:28|0.00577496
14:00:29|0.00577496
14:00:30|0.00577496
14:00:31|0.00577496
14:00:32|0.00577496
14:00:33|0.00577496
14:00:34|0.00577496
14:00:35|0.00577496
14:00:36|0.00577496
14:00:37|0.00577496
14:00:38|0.00577496
14:00:39|0.00577496
14:00:41|0.00577496
14:00:42|0.00577496
14:00:43|0.00577496
14:00:44|0.00578386
14:00:45|0.00578386
14:00:46|0.00578498
14:00:47|0.00577805
14:00:48|0.00577805
14:00:49|0.00577805
14:00:50|0.00577805
14:00:51|0.00577805
14:00:52|0.00577805
14:00:53|0.00577805
14:00:54|0.00577805
14:00:55|0.00577805
14:00:56|0.00577805
14:00:57|0.00577805
14:00:58|0.00577805
14:00:59|0.00577805
14:01:00|0.00577805
14:01:01|0.00577805
14:01:02|0.00577805
14:01:03|0.00577805
14:01:04|0.00577805
14:01:05|0.00577805
14:01:06|0.00577805
14:01:07|0.00577805
14:01:08|0.00577805
14:01:09|0.00577805
14:01:10|0.00577805
14:01:11|0.00578865
14:01:12|0.005792
14:01:13|0.00579413
14:01:14|0.00579413
14:01:15|0.00579413
14:01:16|0.00579413
14:01:17|0.00579818
14:01:18|0.00579818
14:01:19|0.00579818
14:01:20|0.00579818
14:01:21|0.00579911
14:01:22|0.00579911
14:01:23|0.00579911
14:01:24|0.00579911
14:01:25|0.00579911
14:01:26|0.00577496
14:01:27|0.00577301
14:01:29|0.00575721
14:01:30|0.00577397
14:01:30|0.00577397
14:01:32|0.00577397
14:01:33|0.00577397
14:01:34|0.00575108
14:01:35|0.00574603
14:01:36|0.00574603
14:01:37|0.00574603
14:01:39|0.00574603
14:01:40|0.00574603
14:01:42|0.00574603
14:01:42|0.00574603
14:01:44|0.00574603
14:01:45|0.00574603
14:01:46|0.00574603
14:01:47|0.00574603
14:01:49|0.00574603
14:01:49|0.00574603
14:01:51|0.00574603
14:01:51|0.00574603
14:01:53|0.0057441
14:01:54|0.0057441
14:01:54|0.0057441
14:01:55|0.0057428
14:01:56|0.0057428
14:01:57|0.00573614
14:01:58|0.0057339
14:01:59|0.0057339
14:02:01|0.00573961
14:02:02|0.00573961
14:02:03|0.00573961
14:02:04|0.00573143
14:02:04|0.00573143
14:02:05|0.00572222
14:02:07|0.00572222
14:02:07|0.00572222
14:02:09|0.0057175
14:02:10|0.0057175
14:02:11|0.0057175
14:02:13|0.0057191
14:02:14|0.0057191
14:02:14|0.00572582
14:02:16|0.00574525
14:02:17|0.00575181
14:02:18|0.00575181
14:02:19|0.00576288
14:02:20|0.00576401
14:02:20|0.00576401
14:02:22|0.00576401
14:02:23|0.00576401
14:02:23|0.00576401
14:02:24|0.00576401
14:02:25|0.00576401
14:02:27|0.00576401
14:02:27|0.00576401
14:02:28|0.00576401
14:02:29|0.00576401
14:02:30|0.00576401
14:02:32|0.00576401
14:02:33|0.0057608
14:02:34|0.0057608
14:02:35|0.0057608
14:02:36|0.0057608
14:02:37|0.0057608
14:02:38|0.0057608
14:02:40|0.0057608
14:02:41|0.00574715
14:02:42|0.00574715
14:02:43|0.00573319
14:02:45|0.00573319
14:02:46|0.00573319
14:02:48|0.00573143
14:02:48|0.00573143
14:02:49|0.00573143
14:02:50|0.00573143
14:02:51|0.00573143
14:02:52|0.00573143
14:02:53|0.00573143
14:02:54|0.00573143
14:02:55|0.00573143
14:02:56|0.00573143
14:02:57|0.00572761
14:02:58|0.00572761
14:02:59|0.00572761
14:03:00|0.00573615
14:03:01|0.00573615
14:03:02|0.00573615
14:03:03|0.00573615
14:03:04|0.00573615
14:03:05|0.00572582
14:03:06|0.00572582
14:03:07|0.00572582
14:03:09|0.00572257
14:03:10|0.00572257
14:03:11|0.00572582
14:03:12|0.00572582
14:03:13|0.00572582
14:03:14|0.00572582
14:03:15|0.00572582
14:03:16|0.00572582
14:03:17|0.00572582
14:03:18|0.00572582
14:03:19|0.00572582
14:03:20|0.00572582
14:03:21|0.00572009
14:03:22|0.00571792
14:03:23|0.00571792
14:03:24|0.00571792
14:03:26|0.00571792
14:03:26|0.00571792
14:03:27|0.00571624
14:03:29|0.00571624
14:03:30|0.00571624
14:03:31|0.00571624
14:03:32|0.00572582
14:03:32|0.00572582
14:03:33|0.00572582
14:03:34|0.00572582
14:03:36|0.00572582
14:03:37|0.00572582
14:03:38|0.00572582
14:03:39|0.00572022
14:03:41|0.00572022
14:03:41|0.00571792
14:03:42|0.00572022
14:03:44|0.00572022
14:03:44|0.00572022
14:03:47|0.00571465
14:03:47|0.00571465
14:03:48|0.00571712
14:03:49|0.00571811
14:03:50|0.00571707
14:03:51|0.00571707
14:03:52|0.00571707
14:03:53|0.00571707
14:03:54|0.00571707
14:03:55|0.00571707
14:03:56|0.00571707
14:03:57|0.00571707
14:03:58|0.00571707
14:03:59|0.00571707
14:04:00|0.00571707
14:04:01|0.00571707
14:04:02|0.00571707
14:04:03|0.00571707
14:04:05|0.00570877
14:04:06|0.0057056
14:04:07|0.0057056
14:04:08|0.0057056
14:04:09|0.0057056
14:04:10|0.0057056
14:04:11|0.00571
14:04:11|0.00571
14:04:14|0.00571
14:04:14|0.00571
14:04:15|0.00571
14:04:16|0.00571
14:04:17|0.00571
14:04:18|0.00571
14:04:19|0.00571
14:04:20|0.00571
14:04:22|0.00571
14:04:23|0.00571
14:04:24|0.00571
14:04:25|0.00571
14:04:26|0.00571
14:04:27|0.00571
14:04:28|0.00571
14:04:28|0.00571
14:04:30|0.00571
14:04:31|0.00571
14:04:31|0.00571
14:04:33|0.00571
14:04:34|0.00571
14:04:35|0.00571684
14:04:36|0.00571684
14:04:37|0.00571684
14:04:38|0.00571684
14:04:39|0.00571684
14:04:40|0.00571684
14:04:42|0.00572582
14:04:42|0.00572582
14:04:43|0.00573274
14:04:45|0.00573274
14:04:47|0.00573274
14:04:48|0.00573274
14:04:48|0.00573274
14:04:50|0.00573274
14:04:51|0.00572077
14:04:52|0.00572582
14:04:52|0.00572582
14:04:53|0.00572582
14:04:54|0.0057319
14:04:56|0.00572465
14:04:57|0.00572465
14:04:58|0.00572465
14:04:59|0.00572465
14:05:00|0.00572465
14:05:01|0.00572465
14:05:02|0.00572465
14:05:03|0.00572465
14:05:05|0.00572465
14:05:05|0.00572465
14:05:07|0.00572465
14:05:07|0.00572465
14:05:09|0.00572465
14:05:10|0.00572465
14:05:10|0.00572278
14:05:12|0.00572278
14:05:13|0.00572278
14:05:15|0.00570877
14:05:15|0.00569976
14:05:16|0.00569206
14:05:18|0.00568
14:05:19|0.00567495
14:05:20|0.00567194
14:05:21|0.00567194
14:05:21|0.00567194
14:05:23|0.00567194
14:05:23|0.0056701
14:05:24|0.00568776
14:05:25|0.00568776
14:05:26|0.00568776
14:05:28|0.00568776
14:05:28|0.00568776
14:05:29|0.00568776
14:05:31|0.00568129
14:05:31|0.00568129
14:05:32|0.00568129
14:05:33|0.00568129
14:05:36|0.00565794
14:05:36|0.00565794
14:05:37|0.00565794
14:05:38|0.00568146
14:05:39|0.00568146
14:05:40|0.00568146
14:05:42|0.00568146
14:05:43|0.00565093
14:05:44|0.00565093
14:05:46|0.00567796
14:05:47|0.00567796
14:05:49|0.00567512
14:05:49|0.00567512
14:05:51|0.00566603
14:05:52|0.00566603
14:05:53|0.00566603
14:05:54|0.00566603
14:05:56|0.00566603
14:05:56|0.00566603
14:05:57|0.00567801
14:05:59|0.00568146
14:06:00|0.00568637
14:06:02|0.0056895
14:06:03|0.0056895
14:06:03|0.0056895
14:06:04|0.0056895
14:06:06|0.0056895
14:06:07|0.00568247
14:06:08|0.00568247
14:06:08|0.00570517
14:06:09|0.00571113
14:06:10|0.00571718
14:06:12|0.00572025
14:06:13|0.00572025
14:06:14|0.00572025
14:06:15|0.00572025
14:06:15|0.00572025
14:06:16|0.00572025
14:06:18|0.00572025
14:06:19|0.00572025
14:06:20|0.00572025
14:06:21|0.00572025
14:06:22|0.00572025
14:06:23|0.00572025
14:06:24|0.00572025
14:06:25|0.00572025
14:06:26|0.00569747
14:06:27|0.00569747
14:06:28|0.00569747
14:06:29|0.00569747
14:06:30|0.00569747
14:06:31|0.00568562
14:06:32|0.00568562
14:06:33|0.00568562
14:06:34|0.00568562
14:06:35|0.00568562
14:06:37|0.00568562
14:06:37|0.00565977
14:06:39|0.00565977
14:06:40|0.00569334
14:06:41|0.00569914
14:06:42|0.00570565
14:06:43|0.00569969
14:06:45|0.00569969
14:06:46|0.00569969
14:06:48|0.00569969
14:06:49|0.00569969
14:06:50|0.00569969
14:06:52|0.00569969
14:06:53|0.00569969
14:06:54|0.00569969
14:06:55|0.00569969
14:06:56|0.00569969
14:06:57|0.00569969
14:06:58|0.00570678
14:06:59|0.00570678
14:07:00|0.00570678
14:07:01|0.00570678
14:07:02|0.00570678
14:07:03|0.00570678
14:07:04|0.00570678
14:07:05|0.00570678
14:07:06|0.00570678
14:07:07|0.00569042
14:07:08|0.00569929
14:07:09|0.00569929
14:07:11|0.00569929
14:07:12|0.00571113
14:07:13|0.00571113
14:07:14|0.00571113
14:07:15|0.00571113
14:07:15|0.00571113
14:07:17|0.00571113
14:07:18|0.00571113
14:07:19|0.00572025
14:07:20|0.00572773
14:07:21|0.00572884
14:07:22|0.00572884
14:07:23|0.00572884
14:07:23|0.00572884
14:07:25|0.00572884
14:07:26|0.00572384
14:07:27|0.00572384
14:07:28|0.00571457
14:07:29|0.00572431
14:07:29|0.00572431
14:07:31|0.00572431
14:07:32|0.00572431
14:07:33|0.00572431
14:07:33|0.00572431
14:07:35|0.00572431
14:07:36|0.00572431
14:07:37|0.00571039
14:07:38|0.00571039
14:07:39|0.00571039
14:07:40|0.00571039
14:07:41|0.00571039
14:07:42|0.00571039
14:07:43|0.00571039
14:07:45|0.00571039
14:07:46|0.00571039
14:07:48|0.00571039
14:07:49|0.00571039
14:07:50|0.00570147
14:07:51|0.00570147
14:07:52|0.00570147
14:07:53|0.00570147
14:07:55|0.00570147
14:07:56|0.00570147
14:07:57|0.00570147
14:07:58|0.00570147
14:07:59|0.00570147
14:08:00|0.00570147
14:08:02|0.00570147
14:08:02|0.00570147
14:08:04|0.00570147
14:08:05|0.00570147
14:08:06|0.00570147
14:08:06|0.00570147
14:08:08|0.00570147
14:08:09|0.0057136
14:08:11|0.0057136
14:08:11|0.0057136
14:08:12|0.00572831
14:08:13|0.00572831
14:08:14|0.0057282
14:08:15|0.00572931
14:08:16|0.00572931
14:08:17|0.00572931
14:08:18|0.00572931
14:08:20|0.00572931
14:08:21|0.00572931
14:08:22|0.0057295
14:08:23|0.0057295
14:08:24|0.0057295
14:08:25|0.0057295
14:08:26|0.0057295
14:08:27|0.0057316
14:08:28|0.0057316
14:08:29|0.0057316
14:08:30|0.0057316
14:08:30|0.0057316
14:08:32|0.0057316
14:08:33|0.0057316
14:08:34|0.0057316
14:08:35|0.0057316
14:08:36|0.0057316
14:08:37|0.0057316
14:08:38|0.0057316
14:08:40|0.0057316
14:08:40|0.0057316
14:08:41|0.0057316
14:08:42|0.0057316
14:08:43|0.0057316
14:08:45|0.0057316
14:08:46|0.0057316
14:08:47|0.0057316
14:08:48|0.0057316
14:08:50|0.0057316
14:08:50|0.0057316
14:08:52|0.0057316
14:08:53|0.0057316
14:08:54|0.0057316
14:08:55|0.0057316
14:08:56|0.0057316
14:08:58|0.0057316
14:08:59|0.0057316
14:09:00|0.0057316
14:09:01|0.0057316
14:09:02|0.0057316
14:09:03|0.0057316
14:09:04|0.0057316
14:09:05|0.0057282
14:09:06|0.00573012
14:09:07|0.00573012
14:09:08|0.00573012
14:09:09|0.0057316
14:09:10|0.00573003
14:09:11|0.00573003
14:09:12|0.00573003
14:09:13|0.00573003
14:09:14|0.00573003
14:09:15|0.00573003
14:09:16|0.00573003
14:09:17|0.00573003
14:09:18|0.00573003
14:09:19|0.00573456
14:09:20|0.00574306
14:09:21|0.00574306
14:09:22|0.00574306
14:09:23|0.00574306
14:09:24|0.00574306
14:09:25|0.00574306
14:09:26|0.00574306
14:09:27|0.00574306
14:09:28|0.00574306
14:09:29|0.00574306
14:09:30|0.00573564
14:09:31|0.00573564
14:09:32|0.00573564
14:09:33|0.00573564
14:09:34|0.00573564
14:09:35|0.00573564
14:09:36|0.00573564
14:09:37|0.00573564
14:09:38|0.00573564
14:09:40|0.00573564
14:09:40|0.00573564
14:09:42|0.00573564
14:09:42|0.00573564
14:09:43|0.00573564
14:09:44|0.00573564
14:09:46|0.00573564
14:09:47|0.00574553
14:09:48|0.00574963
14:09:49|0.00574963
14:09:50|0.00574963
14:09:51|0.00574963
14:09:52|0.00574963
14:09:54|0.00574963
14:09:55|0.00574963
14:09:56|0.00574963
14:09:57|0.00574963
14:09:58|0.00574963
14:09:59|0.00574963
14:10:00|0.00574963
14:10:01|0.00574963
14:10:02|0.00574963
14:10:02|0.00574963
14:10:04|0.00575435
14:10:04|0.00575435
14:10:05|0.00575435
14:10:07|0.00575435
14:10:07|0.00575435
14:10:09|0.00575435
14:10:10|0.00575435
14:10:11|0.00575435
14:10:11|0.00575435
14:10:12|0.00575747
14:10:14|0.00576588
14:10:14|0.00576588
14:10:15|0.00576588
14:10:16|0.00576588
14:10:18|0.00577215
14:10:18|0.00577719
14:10:20|0.0057778
14:10:20|0.0057778
14:10:21|0.0057778
14:10:22|0.0057778
14:10:23|0.0057778
14:10:25|0.00577238
14:10:25|0.00577238
14:10:27|0.00577238
14:10:27|0.00577238
14:10:29|0.00577238
14:10:30|0.00577238
14:10:31|0.00577238
14:10:32|0.00577238
14:10:33|0.00577238
14:10:34|0.00577238
14:10:35|0.00577238
14:10:36|0.00575444
14:10:37|0.00575444
14:10:38|0.00575444
14:10:39|0.00575444
14:10:40|0.00575444
14:10:41|0.00575444
14:10:42|0.00575418
14:10:44|0.00575444
14:10:45|0.00575444
14:10:45|0.00574963
14:10:47|0.00574603
14:10:49|0.00574603
14:10:50|0.00574603
14:10:51|0.00574603
14:10:52|0.00574603
14:10:52|0.00574603
14:10:55|0.00574603
14:10:55|0.00574603
14:10:56|0.00574603
14:10:57|0.00574603
14:10:58|0.00574603
14:10:59|0.00574603
14:11:00|0.00574603
14:11:02|0.00574603
14:11:03|0.00574603
14:11:04|0.00574651
14:11:05|0.00574651
14:11:06|0.00574651
14:11:07|0.00574651
14:11:08|0.00574651
14:11:09|0.00574651
14:11:10|0.00574651
14:11:11|0.00574651
14:11:12|0.00574651
14:11:13|0.00574651
14:11:14|0.00574651
14:11:15|0.00574651
14:11:16|0.00574651
14:11:17|0.00574614
14:11:18|0.00574614
14:11:19|0.00574614
14:11:20|0.00574614
14:11:21|0.00574614
14:11:22|0.00574614
14:11:23|0.00574614
14:11:24|0.00574614
14:11:25|0.00574614
14:11:26|0.00574614
14:11:27|0.00574614
14:11:28|0.00574614
14:11:29|0.00574614
14:11:30|0.00574614
14:11:31|0.00574614
14:11:32|0.00574614
14:11:33|0.00574614
14:11:34|0.00574614
14:11:35|0.00574614
14:11:36|0.00574614
14:11:37|0.00574614
14:11:38|0.00574614
14:11:39|0.00574614
14:11:40|0.00574614
14:11:40|0.00574614
14:11:42|0.00574614
14:11:43|0.00574614
14:11:44|0.00574614
14:11:45|0.00574614
14:11:46|0.00574614
14:11:46|0.00574614
14:11:49|0.00574614
14:11:50|0.00574614
14:11:52|0.0057428
14:11:52|0.0057428
14:11:53|0.0057428
14:11:54|0.0057428
14:11:55|0.0057428
14:11:56|0.0057428
14:11:58|0.0057428
14:11:59|0.0057428
14:12:00|0.0057428
14:12:01|0.0057428
14:12:02|0.0057428
14:12:03|0.0057428
14:12:04|0.0057428
14:12:04|0.0057428
14:12:06|0.0057428
14:12:07|0.0057428
14:12:08|0.0057428
14:12:09|0.0057428
14:12:11|0.0057428
14:12:11|0.0057428
14:12:12|0.0057428
14:12:13|0.0057428
14:12:14|0.0057428
14:12:15|0.0057428
14:12:16|0.0057428
14:12:17|0.0057428
14:12:18|0.00573614
14:12:19|0.0057339
14:12:20|0.0057339
14:12:21|0.0057339
14:12:22|0.0057339
14:12:23|0.0057339
14:12:24|0.0057339
14:12:25|0.0057339
14:12:26|0.00573143
14:12:27|0.00573143
14:12:28|0.00573143
14:12:29|0.00573143
14:12:30|0.00573143
14:12:31|0.00573143
14:12:32|0.00573143
14:12:33|0.00573143
14:12:34|0.00573394
14:12:35|0.00573394
14:12:36|0.00573394
14:12:37|0.00573172
14:12:38|0.00573172
14:12:39|0.00573172
14:12:40|0.00573172
14:12:41|0.00573172
14:12:42|0.00573172
14:12:43|0.00573172
14:12:44|0.00573172
14:12:45|0.00573172
14:12:46|0.00573172
14:12:48|0.00573172
14:12:50|0.00573172
14:12:51|0.00573172
14:12:53|0.00573172
14:12:53|0.00573172
14:12:54|0.00573172
14:12:55|0.00573172
14:12:57|0.00573172
14:12:58|0.00573172
14:12:59|0.00573172
14:13:00|0.00573172
14:13:01|0.00573172
14:13:02|0.00573172
14:13:03|0.00573172
14:13:04|0.00573172
14:13:05|0.00573172
14:13:06|0.00573172
14:13:07|0.00573172
14:13:07|0.00573172
14:13:09|0.00572582
14:13:11|0.00572009
14:13:12|0.00572009
14:13:12|0.00572009
14:13:14|0.00572009
14:13:15|0.00572009
14:13:16|0.00572009
14:13:17|0.00572009
14:13:18|0.00572009
14:13:19|0.00572457
14:13:20|0.00572457
14:13:21|0.00572457
14:13:22|0.00572457
14:13:23|0.00572457
14:13:24|0.00572457
14:13:25|0.00572457
14:13:26|0.00572457
14:13:28|0.00572457
14:13:28|0.00572457
14:13:29|0.00572457
14:13:31|0.00572457
14:13:31|0.00572457
14:13:33|0.00572457
14:13:34|0.00572457
14:13:34|0.00572457
14:13:35|0.00572457
14:13:37|0.00572457
14:13:37|0.00572457
14:13:39|0.00572457
14:13:39|0.00572457
14:13:41|0.00572457
14:13:41|0.00572457
14:13:42|0.00572457
14:13:43|0.00572457
14:13:45|0.00574297
14:13:46|0.00574297
14:13:47|0.00574297
14:13:48|0.00574297
14:13:49|0.00574297
14:13:51|0.00574773
14:13:51|0.00574773
14:13:53|0.00574773
14:13:55|0.00574455
14:13:55|0.00574455
14:13:56|0.00574455
14:13:58|0.00574455
14:13:59|0.00574455
14:14:00|0.00574455
14:14:02|0.00574455
14:14:03|0.00574455
14:14:04|0.00574455
14:14:05|0.00574455
14:14:06|0.00574455
14:14:07|0.00574455
14:14:07|0.00574455
14:14:09|0.00574455
14:14:10|0.00574455
14:14:12|0.00574455
14:14:12|0.00574455
14:14:13|0.00575747
14:14:14|0.00575747
14:14:15|0.00576262
14:14:16|0.00576588
14:14:17|0.00576588
14:14:18|0.00577238
14:14:19|0.00577238
14:14:20|0.00577238
14:14:21|0.00577238
14:14:23|0.00577238
14:14:24|0.00577238
14:14:25|0.00577238
14:14:26|0.00577238
14:14:27|0.00576683
14:14:28|0.00576683
14:14:29|0.00576683
14:14:30|0.00576683
14:14:31|0.00576683
14:14:32|0.00576683
14:14:32|0.00576683
14:14:34|0.00576683
14:14:35|0.00576683
14:14:36|0.00576683
14:14:37|0.00576683
14:14:38|0.00576683
14:14:39|0.00576683
14:14:40|0.00576683
14:14:40|0.00576683
14:14:43|0.00575601
14:14:43|0.00575601
14:14:45|0.00575601
14:14:46|0.00575601
14:14:48|0.00575601
14:14:48|0.00575601
14:14:49|0.00575601
14:14:51|0.00575601
14:14:53|0.00575601
14:14:53|0.00575601
14:14:54|0.00575601
14:14:56|0.00575601
14:14:57|0.00575601
14:14:58|0.00575601
14:14:59|0.00575601
14:15:01|0.00575601
14:15:01|0.00575601
14:15:03|0.00575601
14:15:05|0.00575601
14:15:06|0.00575601
14:15:06|0.00575768
14:15:07|0.00575768
14:15:09|0.00575768
14:15:09|0.00575768
14:15:10|0.00575768
14:15:12|0.00575768
14:15:13|0.00575768
14:15:13|0.00575768
14:15:14|0.00575768
14:15:16|0.00575768
14:15:17|0.00575768
14:15:18|0.00575768
14:15:20|0.00575768
14:15:21|0.00575768
14:15:21|0.00575768
14:15:22|0.00575768
14:15:23|0.0057838
14:15:24|0.0057838
14:15:25|0.0057838
14:15:26|0.0057838
14:15:27|0.0057838
14:15:29|0.0057838
14:15:30|0.0057838
14:15:31|0.0057838
14:15:32|0.0057838
14:15:32|0.0057838
14:15:33|0.0057838
14:15:35|0.0057838
14:15:35|0.0057838
14:15:37|0.0057838
14:15:37|0.0057838
14:15:38|0.00575541
14:15:39|0.00575418
14:15:40|0.00575418
14:15:41|0.00575418
14:15:42|0.00575418
14:15:43|0.00575418
14:15:44|0.00575418
14:15:46|0.00575418
14:15:47|0.00575806
14:15:48|0.00575447
14:15:50|0.00575447
14:15:50|0.00575447
14:15:51|0.00575447
14:15:53|0.00575447
14:15:54|0.00575447
14:15:55|0.00575447
14:15:57|0.00575447
14:15:57|0.00577154
14:15:59|0.00577154
14:15:59|0.00577154
14:16:00|0.00577154
14:16:01|0.00577154
14:16:02|0.00577154
14:16:04|0.00577154
14:16:04|0.00577154
14:16:06|0.00577154
14:16:06|0.00577154
14:16:08|0.00577154
14:16:09|0.00577154
14:16:10|0.00577154
14:16:10|0.00577154
14:16:12|0.00577154
14:16:13|0.00577154
14:16:14|0.00577154
14:16:15|0.00577154
14:16:15|0.00577154
14:16:16|0.00577154
14:16:18|0.00577154
14:16:18|0.00577719
14:16:20|0.00578424
14:16:21|0.00578498
14:16:21|0.00578498
14:16:23|0.005792
14:16:24|0.005792
14:16:25|0.005792
14:16:26|0.005792
14:16:27|0.005792
14:16:28|0.005792
14:16:29|0.005792
14:16:30|0.005792
14:16:31|0.005792
14:16:32|0.005792
14:16:33|0.005792
14:16:34|0.00578874
14:16:35|0.00578874
14:16:36|0.00578874
14:16:37|0.00578874
14:16:38|0.00578874
14:16:39|0.00578874
14:16:40|0.00578874
14:16:41|0.00578831
14:16:42|0.00578831
14:16:43|0.00578831
14:16:44|0.00578831
14:16:45|0.00578831
14:16:47|0.00578831
14:16:48|0.00578831
14:16:49|0.00578831
14:16:50|0.00578831
14:16:51|0.00578831
14:16:52|0.00578831
14:16:54|0.00578831
14:16:55|0.00578831
14:16:57|0.00578679
14:16:57|0.00578679
14:16:58|0.00579818
14:17:00|0.00581
14:17:01|0.00581
14:17:03|0.00581
14:17:03|0.00581
14:17:04|0.00581
14:17:05|0.00581
14:17:06|0.00581
14:17:07|0.00581
14:17:08|0.00581
14:17:09|0.00581
14:17:10|0.00581
14:17:11|0.00581
14:17:12|0.00581
14:17:13|0.00581
14:17:14|0.00581
14:17:15|0.00581
14:17:17|0.00580946
14:17:17|0.00580946
14:17:19|0.00580946
14:17:20|0.00580946
14:17:21|0.00580946
14:17:23|0.00580946
14:17:24|0.00580946
14:17:25|0.00580946
14:17:26|0.00580946
14:17:27|0.00580946
14:17:28|0.00580946
14:17:29|0.00580946
14:17:30|0.00580946
14:17:31|0.00580946
14:17:32|0.00580946
14:17:33|0.00580946
14:17:34|0.00580946
14:17:35|0.00580946
14:17:36|0.00580946
14:17:37|0.00580946
14:17:38|0.00580946
14:17:39|0.00577274
14:17:40|0.00577274
14:17:41|0.00577274
14:17:42|0.00577274
14:17:43|0.00577274
14:17:44|0.00577274
14:17:46|0.00577274
14:17:46|0.00577274
14:17:48|0.00577274
14:17:49|0.00577274
14:17:50|0.00577274
14:17:51|0.00577274
14:17:52|0.00577274
14:17:53|0.00577274
14:17:54|0.00577274
14:17:55|0.00577274
14:17:56|0.00577274
14:17:58|0.00577274
14:17:59|0.00577274
14:18:00|0.00577274
14:18:02|0.00577274
14:18:03|0.00577274
14:18:04|0.00577274
14:18:05|0.00577274
14:18:06|0.00577274
14:18:07|0.00579226
14:18:08|0.00579226
14:18:09|0.00579226
14:18:10|0.00579226
14:18:11|0.00579226
14:18:13|0.00579226
14:18:13|0.00579226
14:18:15|0.00579226
14:18:15|0.00579226
14:18:16|0.00579226
14:18:18|0.00579226
14:18:18|0.00578383
14:18:19|0.00578383
14:18:20|0.00578284
14:18:22|0.00578284
14:18:22|0.00578284
14:18:23|0.0057896
14:18:24|0.0057896
14:18:25|0.0057896
14:18:26|0.0057896
14:18:28|0.0057896
14:18:29|0.0057896
14:18:30|0.0057896
14:18:30|0.0057896
14:18:32|0.0057896
14:18:33|0.0057896
14:18:34|0.0057896
14:18:35|0.0057896
14:18:36|0.0057896
14:18:37|0.0057896
14:18:38|0.0057896
14:18:39|0.0057896
14:18:40|0.0057896
14:18:41|0.0057896
14:18:42|0.0057896
14:18:43|0.0057896
14:18:44|0.0057896
14:18:45|0.0057896
14:18:47|0.0057896
14:18:48|0.0057896
14:18:49|0.0057896
14:18:50|0.0057896
14:18:51|0.0057896
14:18:52|0.0057896
14:18:53|0.0057896
14:18:55|0.0057896
14:18:55|0.0057896
14:18:57|0.0057896
14:18:59|0.0057896
14:18:59|0.0057896
14:19:01|0.0057896
14:19:01|0.0057896
14:19:04|0.0057896
14:19:04|0.0057896
14:19:05|0.0057896
14:19:06|0.0057896
14:19:07|0.0057896
14:19:08|0.0057896
14:19:09|0.0057896
14:19:10|0.0057896
14:19:11|0.0057896
14:19:12|0.0057896
14:19:13|0.0057896
14:19:14|0.0057896
14:19:15|0.0057896
14:19:16|0.0057896
14:19:17|0.00577374
14:19:18|0.00577374
14:19:19|0.00577374
14:19:20|0.00577374
14:19:21|0.00578102
14:19:22|0.00578102
14:19:23|0.00577274
14:19:24|0.0057663
14:19:25|0.0057663
14:19:26|0.0057663
14:19:27|0.0057663
14:19:28|0.0057663
14:19:29|0.0057663
14:19:30|0.0057663
14:19:31|0.0057663
14:19:32|0.0057663
14:19:34|0.0057663
14:19:35|0.0057663
14:19:36|0.0057663
14:19:37|0.0057663
14:19:39|0.0057663
14:19:39|0.0057663
14:19:40|0.0057663
14:19:41|0.0057747
14:19:42|0.0057747
14:19:43|0.0057747
14:19:44|0.0057747
14:19:45|0.00576602
14:19:46|0.00576602
14:19:47|0.00576602
14:19:48|0.00576602
14:19:49|0.00576559
14:19:50|0.00576559
14:19:51|0.00575541
14:19:52|0.00575541
14:19:53|0.00575016
14:19:54|0.00574891
14:19:55|0.00574891
14:19:57|0.00574891
14:19:59|0.00574891
14:20:00|0.00574891
14:20:01|0.00574891
14:20:01|0.00574891
14:20:03|0.0057607
14:20:04|0.0057607
14:20:05|0.0057607
14:20:07|0.0057607
14:20:08|0.0057607
14:20:09|0.0057607
14:20:11|0.0057607
14:20:11|0.0057607
14:20:13|0.0057607
14:20:14|0.0057607
14:20:16|0.0057666
14:20:16|0.0057666
14:20:17|0.0057666
14:20:18|0.0057666
14:20:19|0.0057666
14:20:20|0.0057666
14:20:21|0.0057666
14:20:22|0.0057666
14:20:23|0.0057666
14:20:24|0.0057666
14:20:25|0.0057666
14:20:26|0.0057666
14:20:27|0.0057666
14:20:28|0.0057666
14:20:29|0.0057666
14:20:30|0.0057666
14:20:31|0.0057666
14:20:32|0.0057666
14:20:33|0.0057666
14:20:34|0.0057666
14:20:35|0.0057666
14:20:36|0.0057666
14:20:37|0.0057666
14:20:38|0.0057666
14:20:39|0.0057666
14:20:40|0.0057666
14:20:41|0.0057666
14:20:42|0.0057666
14:20:43|0.0057666
14:20:44|0.0057666
14:20:45|0.0057666
14:20:46|0.0057666
14:20:47|0.0057666
14:20:49|0.0057666
14:20:51|0.0057666
14:20:51|0.0057666
14:20:52|0.0057666
14:20:53|0.0057666
14:20:54|0.0057666
14:20:55|0.0057666
14:20:57|0.0057666
14:20:59|0.0057666
14:21:00|0.0057666
14:21:01|0.0057666
14:21:03|0.00577143
14:21:04|0.00577143
14:21:05|0.00577143
14:21:06|0.00577143
14:21:07|0.00577143
14:21:08|0.00577143
14:21:09|0.00577143
14:21:10|0.00577143
14:21:12|0.00577143
14:21:13|0.00577143
14:21:14|0.00577143
14:21:15|0.00577143
14:21:16|0.00577143
14:21:17|0.00577143
14:21:18|0.00577143
14:21:19|0.00577143
14:21:20|0.00577143
14:21:21|0.00577143
14:21:22|0.00577143
14:21:23|0.00577143
14:21:23|0.00577143
14:21:25|0.00577143
14:21:26|0.00577143
14:21:26|0.00577143
14:21:28|0.00577143
14:21:29|0.00577143
14:21:30|0.00577143
14:21:31|0.00577143
14:21:32|0.00577143
14:21:33|0.00577143
14:21:34|0.00577143
14:21:35|0.00577143
14:21:36|0.00577143
14:21:37|0.00577143
14:21:38|0.00577143
14:21:39|0.00577143
14:21:39|0.00577143
14:21:41|0.00577143
14:21:42|0.00577143
14:21:43|0.00577143
14:21:43|0.00577719
14:21:45|0.00577719
14:21:46|0.00577719
14:21:47|0.00577719
14:21:48|0.00577719
14:21:49|0.00577719
14:21:49|0.00577719
14:21:50|0.00577719
14:21:52|0.005766
14:21:53|0.005766
14:21:54|0.005766
14:21:56|0.005766
14:21:56|0.005766
14:21:57|0.005766
14:21:59|0.005766
14:22:01|0.005766
14:22:01|0.005766
14:22:02|0.005766
14:22:03|0.005766
14:22:04|0.005766
14:22:06|0.005766
14:22:07|0.005766
14:22:08|0.005766
14:22:09|0.005766
14:22:10|0.005766
14:22:12|0.005766
14:22:12|0.005766
14:22:13|0.005766
14:22:14|0.005766
14:22:15|0.005766
14:22:16|0.005766
14:22:17|0.005766
14:22:18|0.005766
14:22:19|0.005766
14:22:21|0.005766
14:22:22|0.005766
14:22:23|0.005766
14:22:24|0.005766
14:22:25|0.005766
14:22:26|0.005766
14:22:27|0.00576366
14:22:28|0.00576366
14:22:29|0.00576366
14:22:29|0.00576366
14:22:30|0.00576366
14:22:33|0.00576366
14:22:33|0.00576366
14:22:34|0.00576366
14:22:36|0.00576366
14:22:36|0.00576366
14:22:38|0.00576366
14:22:40|0.00576366
14:22:40|0.00576366
14:22:41|0.00576366
14:22:42|0.00576366
14:22:43|0.00576366
14:22:44|0.00576366
14:22:45|0.00576366
14:22:46|0.00576366
14:22:47|0.00576366
14:22:48|0.00576366
14:22:49|0.00576366
14:22:50|0.00578424
14:22:52|0.00579133
14:22:53|0.00579133
14:22:54|0.00579133
14:22:55|0.00579133
14:22:56|0.00579547
14:22:56|0.00579547
14:22:58|0.00579547
14:23:00|0.00579547
14:23:00|0.00579547
14:23:02|0.00579547
14:23:03|0.00579547
14:23:05|0.00579818
14:23:06|0.00579818
14:23:07|0.00579818
14:23:08|0.00579818
14:23:09|0.00579818
14:23:10|0.00579818
14:23:11|0.00579818
14:23:12|0.00579818
14:23:13|0.00579818
14:23:14|0.00579818
14:23:15|0.00579818
14:23:17|0.00579818
14:23:17|0.00579818
14:23:19|0.00579818
14:23:19|0.00579818
14:23:20|0.00579818
14:23:22|0.00580012
14:23:22|0.00580012
14:23:24|0.00580012
14:23:25|0.00580012
14:23:26|0.00580012
14:23:27|0.00580012
14:23:28|0.00580012
14:23:29|0.00580012
14:23:30|0.00580012
14:23:31|0.00580012
14:23:32|0.00580012
14:23:33|0.00580012
14:23:34|0.00580012
14:23:35|0.00580012
14:23:36|0.00580012
14:23:37|0.00580012
14:23:38|0.00580012
14:23:39|0.00580012
14:23:40|0.00580012
14:23:41|0.00580012
14:23:42|0.00580012
14:23:43|0.00580012
14:23:44|0.00580012
14:23:45|0.00580012
14:23:46|0.00580267
14:23:47|0.00580267
14:23:48|0.00580267
14:23:49|0.00580267
14:23:50|0.00580267
14:23:51|0.00580267
14:23:53|0.00580267
14:23:54|0.00580267
14:23:55|0.00580267
14:23:56|0.00580267
14:23:57|0.0058063
14:23:58|0.0058063
14:24:00|0.0058063
14:24:02|0.0058063
14:24:02|0.0058063
14:24:03|0.00581038
14:24:05|0.00581038
14:24:07|0.00581238
14:24:07|0.00581238
14:24:08|0.00581238
14:24:09|0.00581865
14:24:10|0.00582115
14:24:11|0.00582315
14:24:13|0.00582315
14:24:14|0.00582315
14:24:15|0.00582315
14:24:16|0.00582315
14:24:17|0.00582315
14:24:18|0.00582315
14:24:19|0.00582315
14:24:20|0.00582315
14:24:20|0.0058238
14:24:22|0.0058238
14:24:22|0.0058238
14:24:25|0.00583145
14:24:25|0.00583145
14:24:26|0.00583145
14:24:27|0.00583145
14:24:28|0.00583145
14:24:29|0.00583315
14:24:30|0.00583315
14:24:31|0.00583315
14:24:32|0.00583315
14:24:33|0.00583315
14:24:34|0.00583366
14:24:35|0.00583366
14:24:36|0.00583366
14:24:37|0.00583366
14:24:39|0.00583444
14:24:39|0.00583313
14:24:40|0.00583313
14:24:41|0.00583313
14:24:42|0.00583313
14:24:43|0.00583313
14:24:44|0.00583313
14:24:45|0.00583313
14:24:46|0.00583313
14:24:47|0.00583313
14:24:48|0.00583313
14:24:49|0.00583313
14:24:50|0.00583313
14:24:52|0.00583313
14:24:53|0.00583313
14:24:54|0.00583313
14:24:54|0.00583461
14:24:55|0.00583461
14:24:56|0.00583461
14:24:58|0.00583461
14:24:59|0.00583461
14:25:00|0.00583203
14:25:01|0.00583203
14:25:01|0.00583203
14:25:03|0.00583203
14:25:05|0.00582696
14:25:05|0.00582696
14:25:07|0.00582696
14:25:08|0.00582333
14:25:09|0.00582333
14:25:11|0.00582333
14:25:11|0.00582333
14:25:13|0.00582333
14:25:15|0.00582333
14:25:16|0.00582333
14:25:16|0.00582333
14:25:18|0.00582333
14:25:19|0.00582333
14:25:21|0.00582333
14:25:21|0.00581989
14:25:22|0.00581989
14:25:23|0.00582333
14:25:25|0.00582333
14:25:26|0.00582333
14:25:27|0.00582333
14:25:28|0.00582333
14:25:29|0.00582333
14:25:30|0.00582333
14:25:31|0.00580801
14:25:32|0.00580801
14:25:33|0.00580801
14:25:34|0.00580801
14:25:35|0.00580801
14:25:36|0.00580801
14:25:37|0.00579172
14:25:38|0.00579172
14:25:39|0.00579172
14:25:40|0.00580552
14:25:42|0.00580552
14:25:42|0.00580552
14:25:44|0.00580552
14:25:45|0.00580552
14:25:45|0.00580552
14:25:47|0.00580552
14:25:47|0.00580552
14:25:49|0.00580552
14:25:50|0.00580552
14:25:50|0.00580552
14:25:52|0.00580552
14:25:53|0.00580552
14:25:54|0.00580552
14:25:55|0.00580552
14:25:56|0.00580552
14:25:57|0.00580552
14:25:58|0.0058067
14:25:59|0.0058067
14:26:00|0.0058067
14:26:02|0.0058067
14:26:03|0.00581571
14:26:04|0.00581571
14:26:06|0.00580058
14:26:08|0.00575804
14:26:09|0.00574891
14:26:10|0.00575301
14:26:11|0.00575301
14:26:12|0.00575301
14:26:13|0.00575301
14:26:14|0.00575301
14:26:15|0.00575301
14:26:16|0.00575301
14:26:17|0.00575301
14:26:18|0.00575301
14:26:19|0.00576573
14:26:20|0.00576573
14:26:21|0.00576573
14:26:22|0.00576573
14:26:23|0.00576573
14:26:24|0.00576573
14:26:25|0.00576573
14:26:26|0.00576573
14:26:28|0.00576573
14:26:29|0.00576573
14:26:30|0.00576573
14:26:31|0.00576573
14:26:31|0.00577443
14:26:32|0.00577443
14:26:33|0.00577443
14:26:34|0.00577443
14:26:35|0.0057778
14:26:36|0.0057778
14:26:38|0.0057778
14:26:38|0.0057778
14:26:40|0.0057778
14:26:41|0.0057778
14:26:42|0.0057778
14:26:43|0.0057778
14:26:44|0.0057778
14:26:45|0.0057778
14:26:46|0.0057778
14:26:47|0.0057778
14:26:48|0.0057778
14:26:49|0.0057778
14:26:50|0.0057778
14:26:51|0.0057778
14:26:52|0.0057778
14:26:53|0.0057778
14:26:54|0.0057778
14:26:55|0.0057778
14:26:56|0.0057778
14:26:57|0.0057778
14:26:58|0.0057778
14:26:59|0.0057778
14:27:00|0.0057778
14:27:01|0.0057778
14:27:02|0.0057778
14:27:03|0.0057778
14:27:05|0.0057778
14:27:06|0.0057778
14:27:06|0.0057778
14:27:08|0.00577065
14:27:09|0.00577065
14:27:10|0.00577212
14:27:11|0.00577212
14:27:12|0.00577212
14:27:13|0.00577431
14:27:14|0.00577431
14:27:15|0.00577431
14:27:16|0.00577431
14:27:17|0.00577431
14:27:18|0.00577431
14:27:19|0.00577431
14:27:20|0.00577431
14:27:21|0.00577431
14:27:22|0.00577431
14:27:24|0.00577431
14:27:24|0.00577431
14:27:26|0.00577431
14:27:27|0.00577431
14:27:27|0.00577431
14:27:28|0.00577431
14:27:30|0.00577431
14:27:31|0.00577431
14:27:32|0.00577431
14:27:33|0.00577431
14:27:34|0.00577431
14:27:35|0.00577431
14:27:36|0.00577431
14:27:37|0.00578589
14:27:38|0.00578865
14:27:39|0.00578865
14:27:41|0.00578424
14:27:41|0.00578424
14:27:43|0.00578424
14:27:44|0.00578424
14:27:45|0.00578424
14:27:46|0.00578424
14:27:46|0.00578424
14:27:47|0.00577212
14:27:48|0.00577212
14:27:49|0.00577212
14:27:51|0.0057759
14:27:51|0.0057759
14:27:52|0.0057759
14:27:54|0.0057759
14:27:55|0.0057759
14:27:55|0.0057759
14:27:56|0.0057759
14:27:57|0.0057759
14:28:00|0.0057759
14:28:00|0.00578102
14:28:01|0.00578102
14:28:02|0.00578102
14:28:04|0.00578102
14:28:06|0.00578102
14:28:06|0.00578102
14:28:07|0.00578102
14:28:08|0.00578102
14:28:09|0.00578102
14:28:10|0.00578102
14:28:12|0.00577212
14:28:13|0.00577212
14:28:15|0.00577212
14:28:16|0.00577212
14:28:17|0.00577212
14:28:17|0.00577212
14:28:19|0.00577212
14:28:19|0.00577212
14:28:20|0.00577212
14:28:22|0.00577212
14:28:22|0.00577212
14:28:24|0.00577212
14:28:25|0.00577212
14:28:26|0.00577212
14:28:27|0.00577212
14:28:28|0.00578008
14:28:29|0.00578008
14:28:30|0.00578008
14:28:31|0.00578008
14:28:32|0.00578008
14:28:33|0.00578008
14:28:34|0.00578008
14:28:35|0.00578008
14:28:36|0.00578008
14:28:37|0.00578008
14:28:38|0.00578008
14:28:39|0.00578008
14:28:40|0.00578008
14:28:41|0.00578008
14:28:42|0.00578008
14:28:43|0.00578008
14:28:44|0.00578008
14:28:45|0.00578008
14:28:46|0.00578008
14:28:47|0.00578008
14:28:48|0.00578008
14:28:49|0.00578008
14:28:50|0.00578008
14:28:51|0.00578008
14:28:52|0.00578008
14:28:53|0.00578008
14:28:54|0.00578008
14:28:55|0.00578008
14:28:57|0.00578008
14:28:57|0.00578008
14:28:58|0.00578008
14:28:59|0.00578008
14:29:01|0.00578008
14:29:02|0.00578008
14:29:02|0.00578008
14:29:03|0.00578008
14:29:05|0.00578008
14:29:07|0.00578008
14:29:08|0.00578008
14:29:09|0.00578008
14:29:10|0.00576244
14:29:12|0.00577103
14:29:13|0.00577103
14:29:13|0.00577103
14:29:15|0.00577103
14:29:15|0.00577103
14:29:16|0.00577103
14:29:18|0.00577103
14:29:19|0.00577103
14:29:19|0.00577103
14:29:20|0.00577103
14:29:22|0.00577103
14:29:22|0.00577103
14:29:23|0.00577103
14:29:24|0.00577103
14:29:26|0.00577103
14:29:26|0.00577103
14:29:28|0.00577103
14:29:28|0.00577103
14:29:30|0.00577103
14:29:31|0.00577103
14:29:31|0.00577411
14:29:32|0.00577411
14:29:34|0.00577411
14:29:35|0.00577411
14:29:36|0.00577411
14:29:37|0.00577411
14:29:38|0.00577411
14:29:39|0.00577411
14:29:40|0.00577411
14:29:41|0.00577411
14:29:42|0.00577411
14:29:43|0.00577411
14:29:44|0.00577411
14:29:45|0.00577411
14:29:46|0.00577411
14:29:47|0.00577411
14:29:48|0.00577471
14:29:49|0.00577471
14:29:50|0.00577471
14:29:51|0.00577471
14:29:52|0.00577471
14:29:53|0.00577471
14:29:54|0.00577471
14:29:55|0.00577471
14:29:56|0.00577471
14:29:57|0.00577471
14:29:58|0.00577471
14:29:59|0.00577471
14:30:00|0.00577471
14:30:01|0.00577471
14:30:02|0.00577471
14:30:03|0.00577471
14:30:04|0.00577471
14:30:05|0.00577471
14:30:07|0.00577471
14:30:08|0.00577936
14:30:09|0.00577936
14:30:10|0.00577936
14:30:11|0.00577936
14:30:13|0.00577936
14:30:13|0.00577936
14:30:14|0.00577936
14:30:15|0.00577936
14:30:16|0.00577936
14:30:18|0.00577936
14:30:19|0.00577936
14:30:20|0.00577936
14:30:21|0.00577936
14:30:22|0.00578865
14:30:24|0.00578865
14:30:25|0.00578794
14:30:26|0.00578794
14:30:27|0.00578794
14:30:28|0.00578794
14:30:28|0.00578794
14:30:30|0.00578794
14:30:31|0.00578707
14:30:32|0.00578707
14:30:33|0.00578707
14:30:34|0.00578707
14:30:34|0.00578707
14:30:36|0.00578707
14:30:36|0.00578707
14:30:38|0.00578707
14:30:39|0.00578707
14:30:40|0.00579509
14:30:41|0.00579818
14:30:42|0.00579818
14:30:43|0.00579818
14:30:44|0.00579818
14:30:45|0.00579818
14:30:46|0.00579818
14:30:47|0.00579818
14:30:48|0.00579818
14:30:49|0.00579818
14:30:49|0.00579818
14:30:51|0.00580381
14:30:51|0.00580381
14:30:53|0.00580381
14:30:54|0.00580529
14:30:54|0.00580529
14:30:56|0.00580529
14:30:56|0.00580529
14:30:58|0.00580529
14:31:00|0.00580529
14:31:01|0.00580529
14:31:02|0.00580529
14:31:03|0.00580529
14:31:04|0.00580529
14:31:05|0.00580529
14:31:06|0.00580529
14:31:08|0.00580529
14:31:09|0.00580529
14:31:10|0.00580529
14:31:11|0.00580529
14:31:12|0.00580529
14:31:14|0.00580381
14:31:14|0.00580381
14:31:15|0.00580381
14:31:16|0.00580381
14:31:18|0.00580381
14:31:19|0.00580381
14:31:20|0.00580381
14:31:21|0.00580381
14:31:22|0.00580381
14:31:23|0.00580381
14:31:24|0.00580381
14:31:25|0.00580381
14:31:26|0.00580381
14:31:27|0.00580381
14:31:29|0.00580381
14:31:29|0.00580381
14:31:30|0.00580381
14:31:31|0.00580381
14:31:32|0.00580381
14:31:33|0.00580381
14:31:34|0.00580381
14:31:35|0.00580381
14:31:36|0.00580381
14:31:37|0.00580381
14:31:38|0.00580381
14:31:39|0.0058
14:31:40|0.0058
14:31:41|0.0058
14:31:42|0.0058
14:31:43|0.0058
14:31:44|0.0058
14:31:45|0.0058
14:31:46|0.0058
14:31:47|0.0058
14:31:48|0.0058
14:31:49|0.00578794
14:31:50|0.00578794
14:31:51|0.00578794
14:31:52|0.00578794
14:31:53|0.00578794
14:31:54|0.00578794
14:31:55|0.00578794
14:31:56|0.00579631
14:31:57|0.00578829
14:31:59|0.00578829
14:31:59|0.00578829
14:32:01|0.00578829
14:32:03|0.00578829
14:32:03|0.00578829
14:32:04|0.00578829
14:32:05|0.00578829
14:32:06|0.00578829
14:32:07|0.00578829
14:32:08|0.00578829
14:32:09|0.00578427
14:32:10|0.00576234
14:32:12|0.00575079
14:32:13|0.00575079
14:32:15|0.00575079
14:32:15|0.00575079
14:32:17|0.00578224
14:32:18|0.00578224
14:32:19|0.00578224
14:32:20|0.00577846
14:32:22|0.00577846
14:32:22|0.00577846
14:32:24|0.00577846
14:32:24|0.00577846
14:32:25|0.00577846
14:32:27|0.00577846
14:32:27|0.00577496
14:32:28|0.00577496
14:32:29|0.00577496
14:32:31|0.00577496
14:32:31|0.00577496
14:32:33|0.00577496
14:32:33|0.00577496
14:32:34|0.00577496
14:32:36|0.00577496
14:32:36|0.00577496
14:32:38|0.00577496
14:32:39|0.0057726
14:32:40|0.0057726
14:32:41|0.0057726
14:32:42|0.0057726
14:32:43|0.0057726
14:32:45|0.0057726
14:32:46|0.0057726
14:32:46|0.0057726
14:32:48|0.00575816
14:32:48|0.00575816
14:32:49|0.00576272
14:32:50|0.00576272
14:32:52|0.00576272
14:32:52|0.00576272
14:32:53|0.00576272
14:32:55|0.00576272
14:32:56|0.00576272
14:32:57|0.00576272
14:32:58|0.00576272
14:32:59|0.00576272
14:33:01|0.00576272
14:33:01|0.00576272
14:33:02|0.00576272
14:33:04|0.00576272
14:33:04|0.00576272
14:33:06|0.00576447
14:33:07|0.00576447
14:33:08|0.00576447
14:33:10|0.00576447
14:33:12|0.0057428
14:33:12|0.0057428
14:33:14|0.0057428
14:33:16|0.0057428
14:33:16|0.0057428
14:33:17|0.0057428
14:33:18|0.0057428
14:33:19|0.0057428
14:33:20|0.0057428
14:33:21|0.0057428
14:33:23|0.00575504
14:33:25|0.00575504
14:33:25|0.00575504
14:33:26|0.00575504
14:33:27|0.00575504
14:33:28|0.00575504
14:33:29|0.00575504
14:33:30|0.00575504
14:33:31|0.00575504
14:33:32|0.00575504
14:33:34|0.00575504
14:33:35|0.00575504
14:33:36|0.00575504
14:33:37|0.00575504
14:33:38|0.00575504
14:33:39|0.00575504
14:33:40|0.00575504
14:33:41|0.00575504
14:33:42|0.00575504
14:33:43|0.00576577
14:33:44|0.00576577
14:33:46|0.00575504
14:33:47|0.00575504
14:33:47|0.00575504
14:33:49|0.00575504
14:33:50|0.00575504
14:33:50|0.00575504
14:33:51|0.00576136
14:33:53|0.00576136
14:33:53|0.00576136
14:33:54|0.00576136
14:33:55|0.00576136
14:33:57|0.00576136
14:33:58|0.00576136
14:33:58|0.00576136
14:33:59|0.00576136
14:34:01|0.00576136
14:34:01|0.00576136
14:34:03|0.00576136
14:34:04|0.00576136
14:34:04|0.00576136
14:34:06|0.00576136
14:34:06|0.00576136
14:34:07|0.00576136
14:34:09|0.00576136
14:34:10|0.00576136
14:34:12|0.00576136
14:34:12|0.00576136
14:34:14|0.00576136
14:34:15|0.00576136
14:34:16|0.00576136
14:34:17|0.00576204
14:34:19|0.00576204
14:34:20|0.00576204
14:34:21|0.00576204
14:34:22|0.00576204
14:34:22|0.00576204
14:34:24|0.00576204
14:34:24|0.00576204
14:34:25|0.00576204
14:34:26|0.00576204
14:34:28|0.00576204
14:34:28|0.00576204
14:34:30|0.00575012
14:34:30|0.00575012
14:34:32|0.00575012
14:34:32|0.00575012
14:34:33|0.00575012
14:34:35|0.00575012
14:34:35|0.00575012
14:34:37|0.00575012
14:34:38|0.00575012
14:34:38|0.00575012
14:34:39|0.00575012
14:34:41|0.00575012
14:34:41|0.00575012
14:34:42|0.00575012
14:34:43|0.00575012
14:34:45|0.00575012
14:34:46|0.00575012
14:34:47|0.00575012
14:34:48|0.00575012
14:34:49|0.00575012
14:34:50|0.00575012
14:34:51|0.00575012
14:34:52|0.00575012
14:34:53|0.00575012
14:34:54|0.00575012
14:34:55|0.00575012
14:34:56|0.00575012
14:34:57|0.00575012
14:34:58|0.00575012
14:34:59|0.00575012
14:35:01|0.00575012
14:35:01|0.00575012
14:35:02|0.00575012
14:35:03|0.00575012
14:35:04|0.0057377
14:35:06|0.0057363
14:35:07|0.00574682
14:35:08|0.00572457
14:35:09|0.00572457
14:35:10|0.00572457
14:35:12|0.00572222
14:35:14|0.00572178
14:35:15|0.00572178
14:35:16|0.00572178
14:35:17|0.00572178
14:35:18|0.00572178
14:35:19|0.00572178
14:35:20|0.00573681
14:35:21|0.00573681
14:35:22|0.00573681
14:35:23|0.00573681
14:35:24|0.00573681
14:35:25|0.00573681
14:35:26|0.00574256
14:35:27|0.00574256
14:35:29|0.00574297
14:35:29|0.00574297
14:35:30|0.00574297
14:35:31|0.00574297
14:35:32|0.00574297
14:35:33|0.00574297
14:35:34|0.00574297
14:35:35|0.00574297
14:35:36|0.00574297
14:35:37|0.00574297
14:35:39|0.00574297
14:35:40|0.00574297
14:35:41|0.00574297
14:35:42|0.00574297
14:35:43|0.00574297
14:35:44|0.00574297
14:35:44|0.00574297
14:35:46|0.00574297
14:35:47|0.00574297
14:35:48|0.00574297
14:35:49|0.00574297
14:35:50|0.00574297
14:35:50|0.00574297
14:35:52|0.00574297
14:35:53|0.00574297
14:35:55|0.00574297
14:35:55|0.00573053
14:35:56|0.00573053
14:35:57|0.00573053
14:35:58|0.00573053
14:35:59|0.00573053
14:36:00|0.00573053
14:36:01|0.00573053
14:36:02|0.00573053
14:36:04|0.00573053
14:36:06|0.00572265
14:36:06|0.00572265
14:36:07|0.00572265
14:36:08|0.00572265
14:36:09|0.00572265
14:36:10|0.00571339
14:36:12|0.00570877
14:36:13|0.00570877
14:36:15|0.00570877
14:36:16|0.00570877
14:36:17|0.00570877
14:36:17|0.0057183
14:36:20|0.00572
14:36:20|0.00572
14:36:21|0.00572
14:36:22|0.00572
14:36:23|0.00572
14:36:24|0.00572
14:36:25|0.00572
14:36:26|0.00572
14:36:27|0.00572
14:36:28|0.00572
14:36:30|0.00572
14:36:30|0.00572
14:36:31|0.00572
14:36:32|0.00572
14:36:33|0.00572
14:36:34|0.00572
14:36:35|0.00572
14:36:36|0.00572
14:36:37|0.00572
14:36:38|0.00572
14:36:39|0.00572
14:36:40|0.00572
14:36:41|0.00572
14:36:42|0.00572
14:36:43|0.00572
14:36:44|0.00572
14:36:45|0.00572
14:36:46|0.00572
14:36:47|0.00572
14:36:48|0.00572
14:36:49|0.00572
14:36:50|0.00572
14:36:51|0.00572
14:36:52|0.00572
14:36:53|0.00572
14:36:54|0.00572
14:36:55|0.00572
14:36:57|0.00572
14:36:57|0.00572
14:36:58|0.00572
14:36:59|0.00572
14:37:00|0.00572
14:37:01|0.00572
14:37:02|0.00571
14:37:04|0.0057056
14:37:05|0.0057056
14:37:07|0.0057056
14:37:07|0.0057056
14:37:09|0.00569976
14:37:10|0.00569976
14:37:11|0.00569531
14:37:12|0.00569531
14:37:13|0.00569531
14:37:14|0.00569531
14:37:15|0.00569531
14:37:17|0.00569531
14:37:18|0.00569531
14:37:19|0.00569531
14:37:20|0.00570147
14:37:21|0.00570147
14:37:22|0.00570147
14:37:23|0.00570147
14:37:24|0.00570147
14:37:25|0.00570147
14:37:26|0.00570147
14:37:27|0.00570147
14:37:28|0.00570147
14:37:29|0.00570147
14:37:30|0.00570147
14:37:31|0.00571067
14:37:32|0.00571067
14:37:33|0.00571067
14:37:34|0.00572025
14:37:35|0.00572025
14:37:36|0.00572025
14:37:37|0.00572025
14:37:38|0.00572025
14:37:39|0.00572025
14:37:40|0.00572025
14:37:41|0.00572025
14:37:42|0.00572025
14:37:43|0.00572025
14:37:44|0.00572025
14:37:45|0.00572025
14:37:46|0.00572025
14:37:47|0.00572025
14:37:48|0.00572025
14:37:49|0.00572025
14:37:50|0.00572025
14:37:51|0.00572025
14:37:52|0.00571328
14:37:53|0.00571328
14:37:54|0.00571328
14:37:55|0.00571067
14:37:56|0.00571067
14:37:57|0.00571067
14:37:58|0.00571067
14:37:59|0.00571067
14:38:00|0.00571067
14:38:01|0.00571067
14:38:03|0.00571067
14:38:03|0.00571067
14:38:05|0.00571067
14:38:06|0.0057093
14:38:07|0.0057093
14:38:07|0.00571065
14:38:09|0.00571065
14:38:10|0.00571065
14:38:11|0.00571065
14:38:11|0.00571065
14:38:12|0.00571067
14:38:14|0.00570757
14:38:15|0.00570757
14:38:16|0.00570694
14:38:18|0.00570694
14:38:19|0.00570058
14:38:20|0.00570058
14:38:21|0.00570058
14:38:22|0.00570058
14:38:23|0.00570058
14:38:24|0.00570058
14:38:25|0.00570058
14:38:26|0.00570058
14:38:27|0.00570058
14:38:28|0.00570058
14:38:29|0.00570058
14:38:30|0.00571426
14:38:32|0.00572
14:38:32|0.00572
14:38:33|0.00572
14:38:35|0.00572
14:38:36|0.00572
14:38:37|0.00572
14:38:38|0.00572
14:38:39|0.00572
14:38:40|0.00572
14:38:40|0.00572
14:38:42|0.00572
14:38:43|0.00572
14:38:44|0.00572
14:38:45|0.00573042
14:38:45|0.00573042
14:38:47|0.00573042
14:38:48|0.00573042
14:38:48|0.00573042
14:38:50|0.00573042
14:38:51|0.00573042
14:38:52|0.00573042
14:38:53|0.00573042
14:38:53|0.00573042
14:38:55|0.00573042
14:38:56|0.00573042
14:38:57|0.00573042
14:38:58|0.00573042
14:38:58|0.00573042
14:39:00|0.00573042
14:39:01|0.00573042
14:39:02|0.00573042
14:39:02|0.00572579
14:39:04|0.00572579
14:39:04|0.00572579
14:39:07|0.00572579
14:39:07|0.00572579
14:39:09|0.00572579
14:39:09|0.00572579
14:39:11|0.00572579
14:39:12|0.00572579
14:39:13|0.00573042
14:39:14|0.00573042
14:39:16|0.00573042
14:39:17|0.0057316
14:39:19|0.0057316
14:39:19|0.0057316
14:39:20|0.0057316
14:39:21|0.0057316
14:39:22|0.0057316
14:39:23|0.0057316
14:39:25|0.0057316
14:39:26|0.0057316
14:39:28|0.0057316
14:39:28|0.0057316
14:39:29|0.00573085
14:39:30|0.00573085
14:39:31|0.00573085
14:39:32|0.00573085
14:39:33|0.00573085
14:39:34|0.00573085
14:39:35|0.00573085
14:39:36|0.00573085
14:39:37|0.00573085
14:39:38|0.00573085
14:39:39|0.00573085
14:39:40|0.00573331
14:39:41|0.00573331
14:39:42|0.00573331
14:39:43|0.00573331
14:39:45|0.00573331
14:39:47|0.00573722
14:39:47|0.00573722
14:39:48|0.00573722
14:39:49|0.00573722
14:39:50|0.00573722
14:39:52|0.00573722
14:39:53|0.00573722
14:39:54|0.00573722
14:39:55|0.00573722
14:39:56|0.00573722
14:39:57|0.00573722
14:39:58|0.00573722
14:39:59|0.00573722
14:40:00|0.00573722
14:40:01|0.00573722
14:40:02|0.00573722
14:40:03|0.00573722
14:40:04|0.00573722
14:40:05|0.00573722
14:40:06|0.00573722
14:40:07|0.00573722
14:40:09|0.00572117
14:40:09|0.00572117
14:40:10|0.00572117
14:40:11|0.00572117
14:40:12|0.00572117
14:40:14|0.00572117
14:40:15|0.00573417
14:40:16|0.00573438
14:40:18|0.00573617
14:40:19|0.00573617
14:40:19|0.00573617
14:40:20|0.00573617
14:40:22|0.0057419
14:40:23|0.0057419
14:40:23|0.0057419
14:40:25|0.0057419
14:40:26|0.0057419
14:40:27|0.0057419
14:40:28|0.0057419
14:40:29|0.0057419
14:40:30|0.0057419
14:40:31|0.0057419
14:40:32|0.0057419
14:40:33|0.0057419
14:40:34|0.00573477
14:40:35|0.00573477
14:40:36|0.00573477
14:40:37|0.00573477
14:40:38|0.00573541
14:40:39|0.00573541
14:40:40|0.00573541
14:40:41|0.00573541
14:40:42|0.00573541
14:40:43|0.00573541
14:40:44|0.00573541
14:40:45|0.00572778
14:40:46|0.00572778
14:40:47|0.00572778
14:40:49|0.00572778
14:40:49|0.00572778
14:40:50|0.00572778
14:40:51|0.00572778
14:40:52|0.00572778
14:40:54|0.00572778
14:40:55|0.00572778
14:40:55|0.00572778
14:40:56|0.00572778
14:40:57|0.00572778
14:40:58|0.00572778
14:40:59|0.00572778
14:41:01|0.00572778
14:41:01|0.00572778
14:41:02|0.00572778
14:41:03|0.00572778
14:41:04|0.00572778
14:41:05|0.00572778
14:41:06|0.00572778
14:41:07|0.00572778
14:41:09|0.00572778
14:41:10|0.00572778
14:41:11|0.00572778
14:41:12|0.00572778
14:41:13|0.00572778
14:41:14|0.00572778
14:41:15|0.00572778
14:41:16|0.00572778
14:41:18|0.00572778
14:41:19|0.00572778
14:41:21|0.00571836
14:41:23|0.00571836
14:41:23|0.00571836
14:41:24|0.00571836
14:41:26|0.00571836
14:41:26|0.00571836
14:41:27|0.00571836
14:41:28|0.00571836
14:41:29|0.00571836
14:41:31|0.00571836
14:41:32|0.00571836
14:41:33|0.00571836
14:41:33|0.00571836
14:41:35|0.00573271
14:41:36|0.00573271
14:41:38|0.00573271
14:41:38|0.00573271
14:41:39|0.00573271
14:41:40|0.00573271
14:41:41|0.00573271
14:41:42|0.00573271
14:41:44|0.00574297
14:41:45|0.00574297
14:41:46|0.00574297
14:41:48|0.00574297
14:41:48|0.00574297
14:41:50|0.00574297
14:41:50|0.00574297
14:41:51|0.00574297
14:41:53|0.00574297
14:41:54|0.00574297
14:41:55|0.00574297
14:41:56|0.00574297
14:41:58|0.00574297
14:41:59|0.00574297
14:41:59|0.00574297
14:42:00|0.00574297
14:42:01|0.00574297
14:42:03|0.00574431
14:42:04|0.00573912
14:42:05|0.00573912
14:42:06|0.00573912
14:42:07|0.00573912
14:42:08|0.00573912
14:42:09|0.00573912
14:42:11|0.0057275
14:42:12|0.0057275
14:42:13|0.0057275
14:42:14|0.0057275
14:42:16|0.0057275
14:42:16|0.0057275
14:42:17|0.0057275
14:42:19|0.0057275
14:42:21|0.0057275
14:42:22|0.0057275
14:42:23|0.0057275
14:42:24|0.0057275
14:42:25|0.0057275
14:42:26|0.0057275
14:42:27|0.0057275
14:42:29|0.0057275
14:42:30|0.0057275
14:42:31|0.0057275
14:42:32|0.0057275
14:42:34|0.0057275
14:42:35|0.0057275
14:42:36|0.0057275
14:42:37|0.0057275
14:42:37|0.0057275
14:42:39|0.0057275
14:42:40|0.0057275
14:42:41|0.0057275
14:42:42|0.0057275
14:42:43|0.0057275
14:42:44|0.0057275
14:42:45|0.0057275
14:42:46|0.0057275
14:42:47|0.0057275
14:42:48|0.0057275
14:42:48|0.0057275
14:42:50|0.0057275
14:42:51|0.0057275
14:42:52|0.0057275
14:42:53|0.0057275
14:42:54|0.0057275
14:42:55|0.0057275
14:42:56|0.0057275
14:42:57|0.0057275
14:42:58|0.0057275
14:42:59|0.0057275
14:43:00|0.0057275
14:43:01|0.0057275
14:43:02|0.0057275
14:43:03|0.0057275
14:43:04|0.0057275
14:43:05|0.0057275
14:43:06|0.0057275
14:43:07|0.0057275
14:43:08|0.0057275
14:43:09|0.0057275
14:43:10|0.0057275
14:43:11|0.0057275
14:43:12|0.0057275
14:43:13|0.0057275
14:43:14|0.0057275
14:43:16|0.0057275
14:43:17|0.0057275
14:43:17|0.0057275
14:43:20|0.0057275
14:43:20|0.0057275
14:43:21|0.0057275
14:43:23|0.0057275
14:43:24|0.0057275
14:43:26|0.0057275
14:43:26|0.0057275
14:43:27|0.0057275
14:43:29|0.0057275
14:43:30|0.0057275
14:43:31|0.0057275
14:43:32|0.0057275
14:43:33|0.0057275
14:43:34|0.0057275
14:43:35|0.0057275
14:43:37|0.0057275
14:43:38|0.0057275
14:43:38|0.0057275
14:43:40|0.0057275
14:43:40|0.0057275
14:43:41|0.0057275
14:43:43|0.0057275
14:43:44|0.0057275
14:43:45|0.0057275
14:43:45|0.0057275
14:43:47|0.0057275
14:43:48|0.0057275
14:43:48|0.0057275
14:43:49|0.0057275
14:43:50|0.0057275
14:43:52|0.00572954
14:43:53|0.00572954
14:43:54|0.00572954
14:43:55|0.00572954
14:43:56|0.00572954
14:43:57|0.00572954
14:43:58|0.00572954
14:43:59|0.00572954
14:44:00|0.00572954
14:44:01|0.00572954
14:44:02|0.00572954
14:44:03|0.00572954
14:44:04|0.00572954
14:44:05|0.00572954
14:44:06|0.00572954
14:44:07|0.00572954
14:44:08|0.00572954
14:44:09|0.00572954
14:44:10|0.00572954
14:44:11|0.00572954
14:44:12|0.005727
14:44:13|0.005727
14:44:14|0.005727
14:44:15|0.005727
14:44:16|0.005727
14:44:17|0.005727
14:44:18|0.005727
14:44:19|0.005727
14:44:21|0.005727
14:44:22|0.005727
14:44:24|0.00572427
14:44:25|0.00572427
14:44:26|0.00572427
14:44:27|0.00572427
14:44:29|0.00572427
14:44:30|0.0057275
14:44:31|0.0057275
14:44:31|0.0057275
14:44:32|0.0057275
14:44:33|0.0057275
14:44:35|0.0057275
14:44:36|0.0057275
14:44:36|0.0057275
14:44:38|0.0057275
14:44:38|0.0057275
14:44:40|0.00572427
14:44:41|0.00572427
14:44:41|0.00572427
14:44:42|0.00572427
14:44:43|0.00572427
14:44:44|0.00572427
14:44:45|0.00573307
14:44:47|0.00573307
14:44:48|0.00573307
14:44:48|0.00573307
14:44:49|0.00573307
14:44:50|0.00573307
14:44:51|0.00573307
14:44:52|0.00573307
14:44:53|0.00574553
14:44:54|0.00574762
14:44:55|0.005752
14:44:56|0.005752
14:44:57|0.005752
14:44:58|0.005752
14:45:00|0.005752
14:45:01|0.005752
14:45:01|0.005752
14:45:03|0.005752
14:45:04|0.00574194
14:45:04|0.00574194
14:45:05|0.00574194
14:45:06|0.00574194
14:45:07|0.00574194
14:45:09|0.00574194
14:45:10|0.00574194
14:45:12|0.00575
14:45:12|0.00575
14:45:14|0.00575
14:45:15|0.00575435
14:45:17|0.00575435
14:45:17|0.00575435
14:45:18|0.00575435
14:45:19|0.00575435
14:45:21|0.00575435
14:45:23|0.00575435
14:45:23|0.00575435
14:45:25|0.00575435
14:45:26|0.00575435
14:45:27|0.00575435
14:45:28|0.00575435
14:45:29|0.00575435
14:45:30|0.00575435
14:45:32|0.00575435
14:45:33|0.00575435
14:45:33|0.00575435
14:45:36|0.00575435
14:45:36|0.00575435
14:45:37|0.00575435
14:45:38|0.00575435
14:45:40|0.00575435
14:45:41|0.00575435
14:45:42|0.00575435
14:45:44|0.00575435
14:45:44|0.00575435
14:45:45|0.00575435
14:45:46|0.00574063
14:45:47|0.00574063
14:45:48|0.00574063
14:45:49|0.00574063
14:45:50|0.00574063
14:45:51|0.00574063
14:45:52|0.00574063
14:45:53|0.00574063
14:45:54|0.00574063
14:45:55|0.00574063
14:45:56|0.00574063
14:45:57|0.00575635
14:45:58|0.00575635
14:45:59|0.00575635
14:46:00|0.00575635
14:46:01|0.00575635
14:46:02|0.00575635
14:46:03|0.00575635
14:46:04|0.00575635
14:46:05|0.00575635
14:46:06|0.00575747
14:46:07|0.00576588
14:46:08|0.00576588
14:46:09|0.00576947
14:46:10|0.00577403
14:46:11|0.0057778
14:46:12|0.0057778
14:46:13|0.0057778
14:46:15|0.0057778
14:46:16|0.0057778
14:46:17|0.00577633
14:46:17|0.00577805
14:46:19|0.00577805
14:46:20|0.00577805
14:46:21|0.00577805
14:46:23|0.00577805
14:46:24|0.00577805
14:46:26|0.00577805
14:46:26|0.00577805
14:46:27|0.00577805
14:46:28|0.00577805
14:46:29|0.00578062
14:46:30|0.00578062
14:46:31|0.00578984
14:46:32|0.00578984
14:46:34|0.00578984
14:46:34|0.00578984
14:46:35|0.00578984
14:46:36|0.00578984
14:46:37|0.00578984
14:46:38|0.00578984
14:46:39|0.00578984
14:46:41|0.00578262
14:46:42|0.00578262
14:46:43|0.00578262
14:46:44|0.00578262
14:46:45|0.00578262
14:46:46|0.00578262
14:46:47|0.00578262
14:46:48|0.00578262
14:46:49|0.00578262
14:46:50|0.00578262
14:46:51|0.00578262
14:46:53|0.00578262
14:46:53|0.00578262
14:46:55|0.00578262
14:46:56|0.00578262
14:46:57|0.00578262
14:46:58|0.00578262
14:46:59|0.00578262
14:47:00|0.00578262
14:47:01|0.00578262
14:47:02|0.00578262
14:47:03|0.00578061
14:47:04|0.00578061
14:47:05|0.00578061
14:47:06|0.00578061
14:47:07|0.00578061
14:47:08|0.00578061
14:47:09|0.00578061
14:47:10|0.00578061
14:47:11|0.005792
14:47:12|0.005792
14:47:13|0.005792
14:47:14|0.005792
14:47:15|0.005792
14:47:16|0.00580381
14:47:18|0.00580529
14:47:18|0.00580529
14:47:19|0.00580529
14:47:21|0.00581032
14:47:22|0.00581032
14:47:24|0.00579916
14:47:25|0.00579916
14:47:26|0.00579916
14:47:28|0.00579916
14:47:29|0.00579916
14:47:30|0.00579916
14:47:31|0.00579916
14:47:32|0.00579916
14:47:33|0.00579916
14:47:34|0.00579916
14:47:35|0.00579916
14:47:36|0.00579916
14:47:37|0.00579916
14:47:38|0.00579916
14:47:39|0.00579916
14:47:40|0.00579916
14:47:41|0.00579916
14:47:42|0.00579916
14:47:43|0.00579916
14:47:44|0.00579916
14:47:45|0.00579916
14:47:46|0.00579916
14:47:47|0.00579916
14:47:48|0.00579916
14:47:49|0.00579916
14:47:50|0.00579916
14:47:51|0.00579916
14:47:52|0.00579916
14:47:53|0.00579916
14:47:54|0.00577274
14:47:55|0.00577274
14:47:56|0.00577274
14:47:57|0.00577274
14:47:58|0.00577274
14:47:59|0.00577274
14:48:00|0.00577274
14:48:01|0.0057768
14:48:02|0.0057768
14:48:03|0.0057768
14:48:04|0.0057768
14:48:05|0.0057768
14:48:06|0.0057768
14:48:07|0.00577501
14:48:08|0.00577501
14:48:09|0.00577501
14:48:10|0.00577501
14:48:11|0.00577501
14:48:12|0.00577501
14:48:13|0.00577501
14:48:14|0.00577501
14:48:15|0.00577501
14:48:16|0.00577501
14:48:17|0.00577501
14:48:19|0.00577501
14:48:20|0.00577501
14:48:21|0.00577501
14:48:21|0.00576234
14:48:23|0.0057668
14:48:24|0.0057668
14:48:26|0.0057668
14:48:28|0.0057668
14:48:28|0.0057668
14:48:29|0.0057668
14:48:30|0.0057668
14:48:31|0.0057668
14:48:32|0.0057668
14:48:33|0.00576692
14:48:34|0.00576692
14:48:36|0.00576692
14:48:36|0.00576692
14:48:37|0.00576692
14:48:39|0.00576692
14:48:39|0.00576888
14:48:41|0.00576888
14:48:42|0.00576888
14:48:43|0.00576888
14:48:44|0.00576888
14:48:45|0.00576888
14:48:46|0.00576888
14:48:48|0.00576888
14:48:48|0.00576888
14:48:49|0.00576888
14:48:50|0.00577292
14:48:51|0.00577292
14:48:52|0.00577292
14:48:53|0.00577292
14:48:54|0.00577292
14:48:55|0.00577292
14:48:56|0.00577292
14:48:57|0.00577292
14:48:58|0.00577292
14:48:59|0.00577292
14:49:00|0.00577292
14:49:01|0.00577292
14:49:02|0.00577292
14:49:03|0.00577292
14:49:04|0.00577292
14:49:06|0.00577292
14:49:06|0.00577292
14:49:07|0.00577292
14:49:09|0.00577292
14:49:10|0.00577292
14:49:10|0.00577292
14:49:12|0.00577292
14:49:12|0.00578865
14:49:14|0.00578865
14:49:15|0.00578865
14:49:16|0.00578865
14:49:17|0.00578865
14:49:17|0.00578865
14:49:19|0.00578865
14:49:20|0.00578865
14:49:21|0.00578865
14:49:22|0.00578865
14:49:22|0.00578865
14:49:24|0.00578865
14:49:26|0.00578865
14:49:27|0.00578
14:49:29|0.00578
14:49:29|0.00578
14:49:30|0.00578092
14:49:31|0.00578092
14:49:32|0.00578092
14:49:33|0.00578092
14:49:34|0.00578092
14:49:35|0.00578092
14:49:37|0.00578092
14:49:38|0.00578092
14:49:39|0.00578092
14:49:39|0.00578092
14:49:41|0.00578092
14:49:42|0.00578092
14:49:43|0.00578092
14:49:44|0.00578092
14:49:45|0.00578092
14:49:46|0.00579
14:49:47|0.00579
14:49:48|0.00579
14:49:49|0.00579
14:49:49|0.00579
14:49:51|0.00579
14:49:52|0.00579
14:49:53|0.00579
14:49:54|0.00579427
14:49:55|0.00579427
14:49:56|0.00579427
14:49:56|0.00579427
14:49:58|0.00579427
14:49:59|0.00579427
14:50:00|0.00579427
14:50:01|0.00579427
14:50:02|0.00579427
14:50:03|0.00578933
14:50:04|0.00578933
14:50:05|0.00578933
14:50:06|0.00578933
14:50:07|0.00578933
14:50:08|0.00578933
14:50:09|0.00578933
14:50:10|0.00578933
14:50:11|0.00578933
14:50:11|0.00578933
14:50:13|0.00578933
14:50:14|0.00578933
14:50:15|0.00578933
14:50:17|0.00578933
14:50:17|0.00578933
14:50:19|0.00578933
14:50:20|0.00578933
14:50:20|0.00578933
14:50:22|0.005785
14:50:23|0.005785
14:50:24|0.00578475
14:50:25|0.00578475
14:50:27|0.00578475
14:50:27|0.00578475
14:50:29|0.00578475
14:50:29|0.00578475
14:50:31|0.00578475
14:50:32|0.00578475
14:50:33|0.00578475
14:50:34|0.00578475
14:50:35|0.00579061
14:50:37|0.00579061
14:50:37|0.00579061
14:50:38|0.00579061
14:50:39|0.00579061
14:50:40|0.00579061
14:50:41|0.00579061
14:50:42|0.00579061
14:50:43|0.00579061
14:50:44|0.00579061
14:50:45|0.00579061
14:50:46|0.00579061
14:50:47|0.00579061
14:50:48|0.00579061
14:50:49|0.00579061
14:50:50|0.00579061
14:50:51|0.00579061
14:50:52|0.00579061
14:50:53|0.00579061
14:50:54|0.00579061
14:50:55|0.00579682
14:50:56|0.00579682
14:50:57|0.00579682
14:50:58|0.00578917
14:50:59|0.00578917
14:51:00|0.00578917
14:51:01|0.00579818
14:51:02|0.00579818
14:51:03|0.00579818
14:51:04|0.00579818
14:51:05|0.00579818
14:51:06|0.00579818
14:51:07|0.00579818
14:51:08|0.00579818
14:51:10|0.00580341
14:51:10|0.00580341
14:51:11|0.00581021
14:51:12|0.00581021
14:51:13|0.00581021
14:51:14|0.00581021
14:51:15|0.00581021
14:51:16|0.00581021
14:51:17|0.00581021
14:51:18|0.00581021
14:51:20|0.00581021
14:51:21|0.00581021
14:51:22|0.00581021
14:51:23|0.00581021
14:51:24|0.00581021
14:51:25|0.00581021
14:51:26|0.00581021
14:51:27|0.00581021
14:51:28|0.00581021
14:51:30|0.00581021
14:51:31|0.00581021
14:51:31|0.00581021
14:51:33|0.00581021
14:51:34|0.00581021
14:51:35|0.00581021
14:51:36|0.00581021
14:51:38|0.00581021
14:51:39|0.00581021
14:51:39|0.00581021
14:51:40|0.00581021
14:51:42|0.00581021
14:51:42|0.00581021
14:51:43|0.00581021
14:51:45|0.00581021
14:51:46|0.00580798
14:51:47|0.00580798
14:51:48|0.00580798
14:51:49|0.00580798
14:51:50|0.00580798
14:51:51|0.00580798
14:51:53|0.00580798
14:51:53|0.00580798
14:51:55|0.00580798
14:51:55|0.00580382
14:51:57|0.00580215
14:51:58|0.00580189
14:51:59|0.00580189
14:52:00|0.00580189
14:52:00|0.00580189
14:52:01|0.00580143
14:52:02|0.00580143
14:52:04|0.00580143
14:52:04|0.00580143
14:52:06|0.00580143
14:52:06|0.00580143
14:52:08|0.00580143
14:52:09|0.00580143
14:52:09|0.00580143
14:52:10|0.00580143
14:52:12|0.00580143
14:52:13|0.00580143
14:52:14|0.00580143
14:52:15|0.00580143
14:52:16|0.00580143
14:52:17|0.00580143
14:52:18|0.00580143
14:52:19|0.00580143
14:52:21|0.00580143
14:52:22|0.00580143
14:52:22|0.00580143
14:52:24|0.00580143
14:52:25|0.00580143
14:52:26|0.00580143
14:52:27|0.00580143
14:52:28|0.00580143
14:52:30|0.00580143
14:52:31|0.00580143
14:52:32|0.00580143
14:52:34|0.00580143
14:52:34|0.00580143
14:52:35|0.00580143
14:52:36|0.00580143
14:52:37|0.00580143
14:52:38|0.00580143
14:52:39|0.00580143
14:52:41|0.00580143
14:52:41|0.00580143
14:52:43|0.00580143
14:52:44|0.00580143
14:52:45|0.00580143
14:52:46|0.00580143
14:52:46|0.00580143
14:52:48|0.00580143
14:52:49|0.00580143
14:52:49|0.00580143
14:52:51|0.00580143
14:52:51|0.00580143
14:52:52|0.00580143
14:52:54|0.00580143
14:52:54|0.00580143
14:52:56|0.00580143
14:52:56|0.00580143
14:52:58|0.00580143
14:52:59|0.00580143
14:52:59|0.00580143
14:53:01|0.00580143
14:53:02|0.00580143
14:53:03|0.00580143
14:53:04|0.00580143
14:53:05|0.00580143
14:53:06|0.00580143
14:53:07|0.00580143
14:53:08|0.00580143
14:53:09|0.00581038
14:53:10|0.00581038
14:53:11|0.00581038
14:53:12|0.00580847
14:53:13|0.00580847
14:53:14|0.00580847
14:53:15|0.00580847
14:53:16|0.00580847
14:53:17|0.00580847
14:53:18|0.00580847
14:53:19|0.00580847
14:53:20|0.00580847
14:53:21|0.00580847
14:53:22|0.00580847
14:53:23|0.00580847
14:53:24|0.00580847
14:53:25|0.00580847
14:53:26|0.00580847
14:53:27|0.00580847
14:53:28|0.00581038
14:53:29|0.00581038
14:53:31|0.00581038
14:53:31|0.00581038
14:53:33|0.00581038
14:53:34|0.00580847
14:53:36|0.00580847
14:53:36|0.00580847
14:53:38|0.00580847
14:53:39|0.00580847
14:53:40|0.00580847
14:53:42|0.00580847
14:53:42|0.00580847
14:53:44|0.00580847
14:53:45|0.00580847
14:53:47|0.00580847
14:53:47|0.00580847
14:53:48|0.00580847
14:53:49|0.00580847
14:53:50|0.00580847
14:53:51|0.00580847
14:53:52|0.00580847
14:53:53|0.00580847
14:53:54|0.00580847
14:53:55|0.00580847
14:53:56|0.00581518
14:53:57|0.00581518
14:53:58|0.00581518
14:53:59|0.00581518
14:54:00|0.00581518
14:54:02|0.00581495
14:54:04|0.00581495
14:54:04|0.00581495
14:54:05|0.00581495
14:54:06|0.00581495
14:54:07|0.00581495
14:54:08|0.00581495
14:54:09|0.00581495
14:54:10|0.00581495
14:54:11|0.00581495
14:54:12|0.00581495
14:54:13|0.00581495
14:54:14|0.00581495
14:54:15|0.00581495
14:54:16|0.00581495
14:54:17|0.00581495
14:54:18|0.00581495
14:54:19|0.00581495
14:54:20|0.00581495
14:54:21|0.00581495
14:54:22|0.00581495
14:54:23|0.00581495
14:54:24|0.00581495
14:54:25|0.00581495
14:54:26|0.00581495
14:54:28|0.00581495
14:54:29|0.00581495
14:54:31|0.00581495
14:54:32|0.00581495
14:54:33|0.00581495
14:54:34|0.00581495
14:54:35|0.00581495
14:54:37|0.00581495
14:54:38|0.00581495
14:54:39|0.00581495
14:54:40|0.00581495
14:54:41|0.00581495
14:54:42|0.00581066
14:54:43|0.00581066
14:54:45|0.00581066
14:54:46|0.00581066
14:54:47|0.00581066
14:54:47|0.00581066
14:54:49|0.00581066
14:54:50|0.00581066
14:54:51|0.00581066
14:54:51|0.00581066
14:54:52|0.00581066
14:54:54|0.00581066
14:54:55|0.00581066
14:54:55|0.00581066
14:54:56|0.00581066
14:54:57|0.00581066
14:54:58|0.00581066
14:55:00|0.00581066
14:55:01|0.00581066
14:55:01|0.00581066
14:55:03|0.00581066
14:55:03|0.00581066
14:55:04|0.00581066
14:55:06|0.00581066
14:55:06|0.00581066
14:55:08|0.00581066
14:55:08|0.00581495
14:55:09|0.00581495
14:55:10|0.00581495
14:55:11|0.00581495
14:55:12|0.00581495
14:55:14|0.00581495
14:55:15|0.00581865
14:55:15|0.00581865
14:55:17|0.00581865
14:55:18|0.00581865
14:55:19|0.00581865
14:55:20|0.00581509
14:55:21|0.00581509
14:55:23|0.00582115
14:55:23|0.00582315
14:55:25|0.00582315
14:55:26|0.00582315
14:55:27|0.00582315
14:55:28|0.00582315
14:55:29|0.00582315
14:55:30|0.00582315
14:55:31|0.00582315
14:55:33|0.00582315
14:55:34|0.00582315
14:55:35|0.00582315
14:55:36|0.00582315
14:55:37|0.00582315
14:55:39|0.00582315
14:55:39|0.00582315
14:55:41|0.00582315
14:55:42|0.00582315
14:55:42|0.00582315
14:55:45|0.00582315
14:55:45|0.00582315
14:55:46|0.00582315
14:55:47|0.00582315
14:55:48|0.00582315
14:55:49|0.00582315
14:55:51|0.00582977
14:55:52|0.005818
14:55:52|0.005818
14:55:55|0.005818
14:55:55|0.005818
14:55:56|0.005818
14:55:57|0.005818
14:55:58|0.005818
14:55:59|0.005818
14:56:00|0.005818
14:56:01|0.005818
14:56:02|0.005818
14:56:03|0.005818
14:56:05|0.005818
14:56:06|0.00581065
14:56:07|0.00581065
14:56:08|0.00581065
14:56:09|0.00581065
14:56:10|0.00581065
14:56:11|0.00581065
14:56:12|0.00581065
14:56:13|0.00581065
14:56:14|0.00580642
14:56:15|0.00580642
14:56:16|0.00580821
14:56:17|0.00580821
14:56:17|0.00580821
14:56:19|0.00580622
14:56:20|0.00580622
14:56:21|0.00580622
14:56:22|0.00580622
14:56:22|0.00580622
14:56:25|0.0058
14:56:25|0.0058
14:56:26|0.0058
14:56:27|0.00581317
14:56:28|0.00581317
14:56:29|0.00581317
14:56:30|0.00581317
14:56:32|0.00579996
14:56:34|0.00579219
14:56:35|0.00579219
14:56:37|0.00579219
14:56:38|0.00579219
14:56:39|0.00579219
14:56:41|0.00579219
14:56:42|0.00579219
14:56:43|0.00579219
14:56:44|0.00579219
14:56:46|0.00579113
14:56:46|0.00579113
14:56:48|0.00579113
14:56:49|0.00579113
14:56:50|0.00579113
14:56:51|0.00579113
14:56:51|0.00579113
14:56:53|0.00579113
14:56:54|0.00579113
14:56:55|0.00579113
14:56:56|0.00579113
14:56:56|0.00579113
14:56:58|0.00579113
14:56:59|0.00579113
14:57:00|0.00579113
14:57:02|0.00579113
14:57:02|0.00579113
14:57:04|0.00579113
14:57:05|0.00579113
14:57:06|0.00579113
14:57:07|0.00579113
14:57:08|0.00579113
14:57:09|0.00579113
14:57:10|0.00579113
14:57:11|0.00579113
14:57:12|0.00579113
14:57:13|0.00579113
14:57:14|0.00579113
14:57:15|0.00579113
14:57:16|0.00579113
14:57:17|0.00579113
14:57:18|0.00579113
14:57:19|0.00579113
14:57:21|0.00579113
14:57:22|0.00579113
14:57:22|0.00579113
14:57:24|0.00579113
14:57:24|0.00579113
14:57:26|0.00579113
14:57:27|0.00579113
14:57:28|0.00578863
14:57:29|0.00578863
14:57:30|0.00578863
14:57:31|0.00578863
14:57:32|0.00578863
14:57:33|0.00578863
14:57:35|0.00578863
14:57:35|0.00578863
14:57:36|0.00578863
14:57:38|0.00578863
14:57:39|0.00578863
14:57:40|0.00578863
14:57:41|0.00578863
14:57:42|0.00578863
14:57:43|0.00578863
14:57:45|0.00579029
14:57:47|0.0057994
14:57:47|0.0057994
14:57:48|0.0057994
14:57:49|0.0057994
14:57:50|0.0057994
14:57:51|0.0057994
14:57:52|0.0057994
14:57:53|0.0057994
14:57:54|0.0057994
14:57:55|0.0057994
14:57:56|0.0057994
14:57:58|0.0057994
14:57:59|0.0057994
14:58:00|0.0057994
14:58:01|0.0057994
14:58:02|0.0057994
14:58:03|0.0057994
14:58:04|0.0057994
14:58:05|0.0057994
14:58:06|0.0057994
14:58:07|0.0057994
14:58:08|0.0057994
14:58:10|0.0057994
14:58:10|0.0057994
14:58:11|0.0057994
14:58:12|0.0057994
14:58:13|0.0057994
14:58:14|0.0057994
14:58:15|0.0057994
14:58:16|0.0057994
14:58:17|0.00580864
14:58:18|0.00580864
14:58:19|0.00580864
14:58:20|0.00580864
14:58:21|0.00580864
14:58:22|0.00580864
14:58:23|0.00580864
14:58:24|0.00580864
14:58:25|0.00580864
14:58:26|0.00580864
14:58:27|0.00580864
14:58:28|0.00580864
14:58:29|0.00580864
14:58:30|0.00580864
14:58:31|0.00580864
14:58:33|0.00580797
14:58:35|0.00580797
14:58:36|0.00580797
14:58:37|0.00580797
14:58:38|0.00580797
14:58:40|0.00580797
14:58:40|0.00580797
14:58:42|0.00580797
14:58:43|0.00580797
14:58:44|0.00580797
14:58:46|0.00580797
14:58:46|0.00580797
14:58:47|0.00580797
14:58:49|0.00580797
14:58:50|0.00580797
14:58:51|0.00580797
14:58:52|0.00580797
14:58:53|0.00580797
14:58:54|0.00581514
14:58:55|0.00581514
14:58:56|0.00581514
14:58:57|0.00581514
14:58:58|0.00581514
14:58:59|0.00581514
14:59:00|0.00581514
14:59:01|0.00581514
14:59:02|0.00581514
14:59:03|0.00581514
14:59:04|0.00581514
14:59:05|0.00581514
14:59:06|0.00581514
14:59:07|0.00581514
14:59:09|0.00581514
14:59:10|0.00581514
14:59:10|0.00581514
14:59:11|0.00581514
14:59:13|0.00581514
14:59:13|0.00581514
14:59:15|0.00581514
14:59:16|0.00581514
14:59:16|0.00581514
14:59:17|0.00581514
14:59:18|0.00581514
14:59:20|0.00581514
14:59:21|0.00581514
14:59:22|0.00581514
14:59:23|0.00581514
14:59:23|0.00581514
14:59:24|0.00581254
14:59:25|0.00581254
14:59:27|0.00581254
14:59:28|0.00581254
14:59:30|0.00581254
14:59:31|0.00581254
14:59:31|0.00581254
14:59:32|0.00581254
14:59:33|0.00581254
14:59:35|0.00581254
14:59:36|0.00581254
14:59:37|0.00581254
14:59:38|0.00581254
14:59:39|0.00581727
14:59:40|0.00581727
14:59:41|0.00581727
14:59:42|0.00581727
14:59:43|0.00581727
14:59:44|0.00581727
14:59:45|0.00581727
14:59:46|0.00581727
14:59:47|0.00581727
14:59:48|0.00581727
14:59:50|0.00581727
14:59:51|0.00581727
14:59:52|0.00581727
14:59:53|0.00581727
14:59:55|0.00581727
14:59:56|0.00581727
14:59:57|0.00581727
14:59:57|0.00581727
14:59:59|0.00581727
15:00:00|0.00581727
15:00:01|0.00581727
15:00:01|0.00581727
15:00:03|0.00581727
15:00:04|0.00581727
15:00:05|0.00581727
15:00:06|0.00580498
15:00:07|0.00580498
15:00:08|0.00580498
15:00:08|0.00580498
15:00:10|0.00580498
15:00:11|0.00580498
15:00:12|0.00580498
15:00:13|0.00580498
15:00:14|0.00580498
15:00:15|0.00580498
15:00:16|0.00580498
15:00:17|0.00580498
15:00:18|0.00580498
15:00:19|0.00580498
15:00:20|0.00580498
15:00:22|0.00580498
15:00:22|0.00579948
15:00:23|0.00579948
15:00:24|0.00579948
15:00:25|0.00579948
15:00:26|0.00579948
15:00:27|0.00580429
15:00:28|0.00580429
15:00:29|0.00580429
15:00:30|0.00580429
15:00:31|0.00580429
15:00:32|0.00580429
15:00:33|0.00580429
15:00:34|0.00580429
15:00:36|0.00580429
15:00:38|0.00580152
15:00:39|0.00580152
15:00:40|0.00580152
15:00:42|0.00577973
15:00:42|0.00577973
15:00:43|0.00577973
15:00:45|0.00577973
15:00:46|0.00577973
15:00:47|0.00577973
15:00:48|0.00577973
15:00:49|0.0057795
15:00:50|0.0057795
15:00:51|0.0057795
15:00:52|0.0057795
15:00:53|0.0057795
15:00:53|0.0057795
15:00:54|0.0057795
15:00:56|0.0057795
15:00:57|0.0057795
15:00:58|0.0057795
15:00:59|0.0057829
15:01:00|0.00577702
15:01:01|0.00577034
15:01:01|0.00577034
15:01:03|0.00577034
15:01:04|0.00577034
15:01:06|0.00577034
15:01:06|0.0057663
15:01:07|0.0057663
15:01:08|0.0057663
15:01:09|0.00576559
15:01:10|0.00576234
15:01:11|0.00576234
15:01:12|0.00576234
15:01:13|0.00576234
15:01:14|0.00576234
15:01:15|0.00575804
15:01:16|0.00575804
15:01:17|0.00575804
15:01:18|0.00575804
15:01:19|0.00575804
15:01:20|0.00575593
15:01:21|0.00575593
15:01:22|0.00575593
15:01:23|0.00575593
15:01:24|0.00575593
15:01:25|0.00575593
15:01:27|0.00575593
15:01:28|0.00575593
15:01:29|0.00575593
15:01:30|0.00575593
15:01:31|0.00575593
15:01:32|0.00575593
15:01:33|0.00575593
15:01:34|0.00575593
15:01:35|0.00575593
15:01:36|0.00575593
15:01:38|0.00575593
15:01:39|0.00575593
15:01:39|0.00575593
15:01:41|0.00575593
15:01:42|0.00575593
15:01:42|0.00575593
15:01:43|0.00575593
15:01:45|0.00575593
15:01:46|0.00575593
15:01:46|0.00575593
15:01:48|0.00575593
15:01:48|0.00575593
15:01:50|0.00575593
15:01:51|0.00575593
15:01:51|0.00575593
15:01:53|0.00575593
15:01:53|0.00575593
15:01:54|0.00575593
15:01:55|0.00575593
15:01:57|0.00575593
15:01:58|0.005755
15:01:59|0.005755
15:01:59|0.00575728
15:02:01|0.00575728
15:02:01|0.00575728
15:02:03|0.00575728
15:02:04|0.00575728
15:02:05|0.00575728
15:02:06|0.00575728
15:02:07|0.00575728
15:02:07|0.00575728
15:02:09|0.00575728
15:02:09|0.00575728
15:02:10|0.00575728
15:02:11|0.00575728
15:02:13|0.00575728
15:02:14|0.00575728
15:02:15|0.00577374
15:02:16|0.00577719
15:02:16|0.00577719
15:02:18|0.00577719
15:02:19|0.00577719
15:02:19|0.00577719
15:02:20|0.00577719
15:02:21|0.00577719
15:02:22|0.00577719
15:02:23|0.00577719
15:02:24|0.00577719
15:02:25|0.00577719
15:02:26|0.00577719
15:02:28|0.00577719
15:02:28|0.00577719
15:02:29|0.00577719
15:02:30|0.00578424
15:02:31|0.00578424
15:02:33|0.00578424
15:02:33|0.00578424
15:02:35|0.00578865
15:02:35|0.00578865
15:02:36|0.00579133
15:02:38|0.00579818
15:02:39|0.00579458
15:02:40|0.00579458
15:02:42|0.00579458
15:02:43|0.00579458
15:02:44|0.00579458
15:02:44|0.00579458
15:02:46|0.00579458
15:02:46|0.00579458
15:02:48|0.00580012
15:02:48|0.00580012
15:02:50|0.00580267
15:02:50|0.00580267
15:02:51|0.00580267
15:02:52|0.00580267
15:02:53|0.00580267
15:02:54|0.00580267
15:02:55|0.00580267
15:02:57|0.00580267
15:02:57|0.00580267
15:02:58|0.00580759
15:02:59|0.00580759
15:03:00|0.00580759
15:03:03|0.00580759
15:03:03|0.00579933
15:03:04|0.00579933
15:03:05|0.00579933
15:03:06|0.00579933
15:03:07|0.00579933
15:03:08|0.00579933
15:03:09|0.00579933
15:03:10|0.00579933
15:03:11|0.00579933
15:03:12|0.00579933
15:03:14|0.00579933
15:03:14|0.00579933
15:03:15|0.00579933
15:03:17|0.00579739
15:03:17|0.00579739
15:03:19|0.00579739
15:03:19|0.00579739
15:03:20|0.00579739
15:03:21|0.00579739
15:03:22|0.00579739
15:03:23|0.00579739
15:03:24|0.00579739
15:03:25|0.00579739
15:03:26|0.00579739
15:03:27|0.00579739
15:03:28|0.00579739
15:03:30|0.00579739
15:03:31|0.00579739
15:03:32|0.00579739
15:03:33|0.00579739
15:03:34|0.00579739
15:03:35|0.00579739
15:03:36|0.00579739
15:03:38|0.00579739
15:03:38|0.00579739
15:03:40|0.00579739
15:03:41|0.00579739
15:03:41|0.00579739
15:03:43|0.00579739
15:03:44|0.00579739
15:03:46|0.00579739
15:03:46|0.00579662
15:03:47|0.00579662
15:03:48|0.00579662
15:03:49|0.00579662
15:03:50|0.00579662
15:03:52|0.00579662
15:03:53|0.00579662
15:03:55|0.00579662
15:03:55|0.00579662
15:03:56|0.00579662
15:03:58|0.00579662
15:03:59|0.00579662
15:04:00|0.00579662
15:04:02|0.00579662
15:04:02|0.00579662
15:04:03|0.00579662
15:04:04|0.00579662
15:04:05|0.00579662
15:04:06|0.00579662
15:04:07|0.00579662
15:04:08|0.00579662
15:04:10|0.00579662
15:04:11|0.00579662
15:04:11|0.00579662
15:04:13|0.00579662
15:04:14|0.00579662
15:04:15|0.00579662
15:04:16|0.00579662
15:04:17|0.00579662
15:04:18|0.00579662
15:04:19|0.00579662
15:04:20|0.00579662
15:04:21|0.00579662
15:04:22|0.00579662
15:04:23|0.00579662
15:04:24|0.00579662
15:04:26|0.00579662
15:04:26|0.00579662
15:04:28|0.00579662
15:04:29|0.00579662
15:04:29|0.00579662
15:04:30|0.00579662
15:04:31|0.00579662
15:04:32|0.00579662
15:04:33|0.00579662
15:04:35|0.00579662
15:04:37|0.00579662
15:04:37|0.00579662
15:04:39|0.00579662
15:04:41|0.00579662
15:04:42|0.00579662
15:04:43|0.00579662
15:04:45|0.00579662
15:04:45|0.00579662
15:04:47|0.00578233
15:04:48|0.00578858
15:04:49|0.00578858
15:04:50|0.00578858
15:04:51|0.00578858
15:04:53|0.00578858
15:04:53|0.00578858
15:04:55|0.00578858
15:04:56|0.00578858
15:04:57|0.00578858
15:04:57|0.00578858
15:04:59|0.00578858
15:05:00|0.00578858
15:05:02|0.00578858
15:05:02|0.00578858
15:05:03|0.00578858
15:05:04|0.00578858
15:05:06|0.00578858
15:05:06|0.00578858
15:05:07|0.00578858
15:05:08|0.00578858
15:05:09|0.00578858
15:05:10|0.00578858
15:05:11|0.00578858
15:05:12|0.00578858
15:05:13|0.00578858
15:05:14|0.00578858
15:05:16|0.00578858
15:05:17|0.00578858
15:05:18|0.00578858
15:05:19|0.00578858
15:05:20|0.00578858
15:05:21|0.00578858
15:05:22|0.00578858
15:05:23|0.00578858
15:05:24|0.00578858
15:05:25|0.00578858
15:05:26|0.00578858
15:05:27|0.00578858
15:05:28|0.00578858
15:05:29|0.00578858
15:05:30|0.00578858
15:05:31|0.00578858
15:05:33|0.00578858
15:05:34|0.00578858
15:05:34|0.00578858
15:05:36|0.00578858
15:05:36|0.00578858
15:05:37|0.00578858
15:05:39|0.00578858
15:05:41|0.00578858
15:05:42|0.00578858
15:05:43|0.00578858
15:05:44|0.00578858
15:05:46|0.00578858
15:05:47|0.00578858
15:05:48|0.00577702
15:05:49|0.00577702
15:05:50|0.00577702
15:05:50|0.00577702
15:05:52|0.00577702
15:05:52|0.00577702
15:05:53|0.00578094
15:05:54|0.00578094
15:05:56|0.00578094
15:05:57|0.00578094
15:05:57|0.00578094
15:05:59|0.00578094
15:06:00|0.00578094
15:06:01|0.00578094
15:06:02|0.00578094
15:06:03|0.00578094
15:06:04|0.00578094
15:06:05|0.00578094
15:06:06|0.00578094
15:06:07|0.00578094
15:06:09|0.00578094
15:06:10|0.00578094
15:06:10|0.00578094
15:06:12|0.00578094
15:06:12|0.00578094
15:06:14|0.00578094
15:06:15|0.00578094
15:06:15|0.00578094
15:06:17|0.00578094
15:06:19|0.00578094
15:06:19|0.00578094
15:06:20|0.00578094
15:06:21|0.00578094
15:06:22|0.005797
15:06:24|0.005797
15:06:25|0.005797
15:06:25|0.005797
15:06:26|0.005797
15:06:27|0.005797
15:06:29|0.005797
15:06:30|0.005797
15:06:31|0.005797
15:06:32|0.005797
15:06:32|0.005797
15:06:34|0.005797
15:06:35|0.005797
15:06:36|0.005797
15:06:38|0.005797
15:06:38|0.005797
15:06:39|0.005797
15:06:40|0.005797
15:06:42|0.005797
15:06:44|0.005797
15:06:46|0.00578977
15:06:46|0.00578977
15:06:47|0.00578977
15:06:48|0.00578977
15:06:49|0.00578977
15:06:50|0.00578977
15:06:51|0.00578977
15:06:52|0.00578977
15:06:53|0.00578977
15:06:54|0.00578977
15:06:56|0.00578977
15:06:57|0.00578977
15:06:58|0.00578977
15:07:00|0.00578977
15:07:00|0.00578977
15:07:01|0.00578977
15:07:02|0.00578977
15:07:03|0.00578977
15:07:04|0.00578977
15:07:05|0.00578977
15:07:06|0.00578977
15:07:08|0.00578977
15:07:08|0.00578977
15:07:10|0.00578977
15:07:11|0.00578977
15:07:12|0.00578977
15:07:13|0.00578977
15:07:14|0.00578977
15:07:14|0.00578977
15:07:16|0.00578977
15:07:16|0.00578977
15:07:18|0.00578977
15:07:19|0.00578977
15:07:20|0.00578977
15:07:22|0.00578977
15:07:23|0.00577826
15:07:24|0.00577274
15:07:25|0.00577274
15:07:25|0.00577274
15:07:27|0.00576665
15:07:28|0.00576665
15:07:29|0.00576665
15:07:30|0.00576665
15:07:30|0.00576665
15:07:32|0.00576665
15:07:33|0.00577574
15:07:34|0.00577574
15:07:35|0.00577574
15:07:36|0.00577574
15:07:37|0.00577574
15:07:38|0.00577574
15:07:39|0.00577985
15:07:40|0.00577985
15:07:41|0.00577985
15:07:42|0.00577985
15:07:43|0.00577985
15:07:44|0.00577985
15:07:46|0.00577985
15:07:46|0.00577985
15:07:48|0.00577985
15:07:49|0.00577985
15:07:50|0.00577985
15:07:51|0.00577985
15:07:52|0.00577985
15:07:54|0.00577985
15:07:55|0.00577985
15:07:55|0.00577985
15:07:57|0.00577985
15:07:57|0.00577985
15:07:59|0.00577985
15:08:00|0.00577985
15:08:00|0.00577888
15:08:01|0.00577888
15:08:03|0.00577888
15:08:05|0.00577888
15:08:06|0.00577888
15:08:07|0.00577888
15:08:08|0.00577888
15:08:09|0.00577888
15:08:10|0.00577888
15:08:11|0.00577888
15:08:12|0.00577888
15:08:13|0.00577888
15:08:14|0.00577888
15:08:15|0.00577888
15:08:16|0.00577888
15:08:17|0.00577888
15:08:18|0.00577888
15:08:19|0.00577888
15:08:20|0.00577888
15:08:21|0.00577888
15:08:22|0.00577888
15:08:23|0.00577888
15:08:24|0.00577888
15:08:25|0.00577888
15:08:26|0.00577888
15:08:27|0.00577888
15:08:28|0.00577888
15:08:29|0.00577888
15:08:30|0.00577888
15:08:31|0.00577888
15:08:32|0.00577888
15:08:34|0.00577888
15:08:35|0.00577888
15:08:36|0.00577888
15:08:37|0.00577888
15:08:38|0.00577888
15:08:39|0.00577888
15:08:41|0.00577888
15:08:41|0.00577888
15:08:42|0.00577888
15:08:44|0.00577888
15:08:45|0.00577888
15:08:46|0.00577888
15:08:46|0.00577888
15:08:48|0.00577888
15:08:48|0.00577888
15:08:51|0.00577888
15:08:51|0.00577888
15:08:52|0.00577888
15:08:53|0.00577888
15:08:54|0.00577888
15:08:55|0.00577888
15:08:56|0.00577888
15:08:57|0.00577888
15:08:59|0.00577888
15:08:59|0.00577888
15:09:01|0.00577888
15:09:02|0.00577888
15:09:03|0.00577888
15:09:04|0.00577888
15:09:06|0.00577888
15:09:06|0.00577888
15:09:07|0.00577888
15:09:08|0.00577888
15:09:09|0.00577888
15:09:10|0.00577888
15:09:11|0.00577888
15:09:12|0.00577888
15:09:13|0.00577888
15:09:14|0.00577888
15:09:15|0.00577888
15:09:16|0.00577888
15:09:17|0.00577888
15:09:18|0.00577888
15:09:19|0.00577888
15:09:20|0.00577888
15:09:21|0.00577888
15:09:22|0.00577888
15:09:23|0.00577888
15:09:24|0.00577888
15:09:25|0.00577888
15:09:27|0.00577888
15:09:28|0.00577888
15:09:29|0.00577888
15:09:30|0.00577888
15:09:30|0.00577888
15:09:31|0.00577888
15:09:34|0.00577888
15:09:34|0.00577888
15:09:35|0.00577888
15:09:36|0.00577888
15:09:37|0.00577888
15:09:38|0.00577888
15:09:39|0.00577888
15:09:40|0.00577888
15:09:42|0.00577888
15:09:43|0.00577888
15:09:43|0.00577888
15:09:45|0.00577888
15:09:47|0.00577888
15:09:48|0.00577888
15:09:49|0.00577
15:09:50|0.00577
15:09:51|0.0057663
15:09:52|0.00576559
15:09:53|0.00576559
15:09:54|0.00576559
15:09:55|0.00576234
15:09:56|0.00576234
15:09:58|0.00575418
15:09:59|0.00576234
15:10:00|0.00576234
15:10:00|0.0057566
15:10:02|0.00576234
15:10:03|0.00576234
15:10:03|0.0057554
15:10:05|0.0057554
15:10:05|0.0057554
15:10:07|0.0057554
15:10:08|0.0057554
15:10:08|0.00575441
15:10:10|0.00575441
15:10:11|0.00575441
15:10:12|0.00575441
15:10:13|0.00575441
15:10:14|0.00575441
15:10:15|0.00575441
15:10:16|0.00575441
15:10:18|0.00575441
15:10:18|0.00575441
15:10:19|0.00575441
15:10:20|0.00575441
15:10:22|0.00575441
15:10:23|0.00575441
15:10:24|0.00575441
15:10:25|0.00575441
15:10:26|0.00575441
15:10:27|0.00575441
15:10:28|0.00575441
15:10:29|0.00575441
15:10:30|0.00575441
15:10:31|0.00575441
15:10:32|0.00575441
15:10:33|0.00575441
15:10:34|0.00575441
15:10:35|0.00575441
15:10:36|0.00575441
15:10:37|0.00575441
15:10:38|0.00575441
15:10:39|0.00575441
15:10:40|0.00576122
15:10:41|0.00576122
15:10:42|0.00576122
15:10:43|0.00576122
15:10:44|0.00576122
15:10:45|0.00576122
15:10:46|0.00576143
15:10:48|0.00574838
15:10:48|0.00574838
15:10:50|0.00574838
15:10:51|0.00574838
15:10:53|0.00574838
15:10:54|0.00574838
15:10:54|0.00574838
15:10:56|0.00574838
15:10:57|0.00574838
15:10:58|0.00574838
15:10:59|0.00574838
15:11:00|0.00574838
15:11:01|0.00574838
15:11:02|0.00574838
15:11:03|0.00574838
15:11:04|0.00574838
15:11:05|0.00574838
15:11:06|0.00574838
15:11:07|0.00574838
15:11:08|0.00574
15:11:09|0.0057339
15:11:10|0.0057339
15:11:11|0.0057339
15:11:12|0.0057339
15:11:13|0.0057339
15:11:14|0.0057339
15:11:15|0.0057339
15:11:16|0.0057339
15:11:17|0.00573769
15:11:18|0.00573769
15:11:19|0.00573769
15:11:20|0.00573769
15:11:21|0.00573769
15:11:22|0.00573769
15:11:23|0.00573769
15:11:24|0.00573769
15:11:25|0.00573769
15:11:26|0.00573769
15:11:27|0.00573769
15:11:28|0.00573769
15:11:29|0.00573769
15:11:30|0.00573769
15:11:31|0.00573769
15:11:32|0.00573769
15:11:33|0.00573769
15:11:34|0.00573769
15:11:35|0.00573769
15:11:36|0.00573769
15:11:37|0.00573143
15:11:38|0.00572887
15:11:40|0.00572582
15:11:40|0.00572582
15:11:41|0.00572582
15:11:43|0.00572582
15:11:44|0.00572582
15:11:44|0.00572582
15:11:46|0.00572582
15:11:47|0.00572582
15:11:49|0.00573413
15:11:51|0.00573413
15:11:51|0.00573413
15:11:53|0.00573413
15:11:54|0.00573413
15:11:56|0.00573413
15:11:56|0.00573413
15:11:57|0.00573413
15:11:58|0.00573413
15:11:59|0.00573413
15:12:00|0.00573413
15:12:01|0.00573413
15:12:02|0.00573413
15:12:03|0.00573413
15:12:04|0.00573413
15:12:05|0.00573413
15:12:06|0.00572587
15:12:07|0.00572587
15:12:08|0.00572587
15:12:09|0.00572587
15:12:10|0.00572587
15:12:11|0.00572587
15:12:12|0.00572587
15:12:13|0.00572587
15:12:14|0.00572587
15:12:15|0.00572257
15:12:16|0.00572257
15:12:17|0.00572195
15:12:18|0.00572009
15:12:19|0.00572
15:12:20|0.0057175
15:12:21|0.0057175
15:12:22|0.0057175
15:12:23|0.0057175
15:12:24|0.0057175
15:12:25|0.0057175
15:12:26|0.0057175
15:12:27|0.0057175
15:12:28|0.0057175
15:12:29|0.0057175
15:12:30|0.0057175
15:12:31|0.0057175
15:12:32|0.0057152
15:12:33|0.0057152
15:12:34|0.0057152
15:12:35|0.0057152
15:12:36|0.0057152
15:12:37|0.0057152
15:12:38|0.0057152
15:12:39|0.0057152
15:12:40|0.0057152
15:12:41|0.0057152
15:12:42|0.0057152
15:12:43|0.00572368
15:12:44|0.00573188
15:12:45|0.00573188
15:12:46|0.00573189
15:12:48|0.00573189
15:12:50|0.00572551
15:12:50|0.00572551
15:12:51|0.00572551
15:12:53|0.00572551
15:12:54|0.00572551
15:12:56|0.00572551
15:12:56|0.00572551
15:12:57|0.00572551
15:12:59|0.00572551
15:12:59|0.00572551
15:13:00|0.00572551
15:13:01|0.00572551
15:13:02|0.00572551
15:13:03|0.00572551
15:13:05|0.00572551
15:13:05|0.00572551
15:13:06|0.00572551
15:13:08|0.00573479
15:13:08|0.00573479
15:13:10|0.00574297
15:13:11|0.00574297
15:13:12|0.00574297
15:13:12|0.00574297
15:13:14|0.00574297
15:13:14|0.00574297
15:13:15|0.00574757
15:13:16|0.00574757
15:13:17|0.00576162
15:13:18|0.00576162
15:13:19|0.00576162
15:13:20|0.00576162
15:13:21|0.00576162
15:13:22|0.00576162
15:13:24|0.00576162
15:13:24|0.00576162
15:13:25|0.00576162
15:13:26|0.00576162
15:13:27|0.00576162
15:13:28|0.00576162
15:13:29|0.00576162
15:13:31|0.00576162
15:13:32|0.00576162
15:13:33|0.00574672
15:13:34|0.00574672
15:13:34|0.0057473
15:13:35|0.00574933
15:13:37|0.00574933
15:13:37|0.00574933
15:13:38|0.00574933
15:13:40|0.00574933
15:13:40|0.00574933
15:13:42|0.00574933
15:13:42|0.00574933
15:13:43|0.00574933
15:13:44|0.00574933
15:13:45|0.00574933
15:13:47|0.00574933
15:13:47|0.00574933
15:13:49|0.00574933
15:13:51|0.00574933
15:13:51|0.00574933
15:13:53|0.00574933
15:13:54|0.00574933
15:13:55|0.00574933
15:13:56|0.00574933
15:13:58|0.00574933
15:13:59|0.00574933
15:14:00|0.00574933
15:14:01|0.00574933
15:14:02|0.00574933
15:14:03|0.00574933
15:14:05|0.00574933
15:14:07|0.00574933
15:14:07|0.00574933
15:14:08|0.00574933
15:14:09|0.00574933
15:14:11|0.00574933
15:14:11|0.00574933
15:14:13|0.00574933
15:14:13|0.00574933
15:14:15|0.00574933
15:14:16|0.00574933
15:14:16|0.00574933
15:14:18|0.00574933
15:14:19|0.00574933
15:14:19|0.00574933
15:14:21|0.00574933
15:14:21|0.00574933
15:14:23|0.00574933
15:14:23|0.00574933
15:14:25|0.00574933
15:14:25|0.00574933
15:14:27|0.00574933
15:14:27|0.00574933
15:14:29|0.00574933
15:14:30|0.00574933
15:14:31|0.00574933
15:14:31|0.00574933
15:14:33|0.00574933
15:14:33|0.00574933
15:14:35|0.00574933
15:14:36|0.00574933
15:14:37|0.00574933
15:14:39|0.00574933
15:14:39|0.00574933
15:14:40|0.00574933
15:14:41|0.00574933
15:14:42|0.00574933
15:14:43|0.00574933
15:14:44|0.00574933
15:14:45|0.00574933
15:14:46|0.00574933
15:14:47|0.00574933
15:14:48|0.00574933
15:14:50|0.00574933
15:14:52|0.00574933
15:14:52|0.00574933
15:14:53|0.00574933
15:14:54|0.00574933
15:14:55|0.00574933
15:14:56|0.00574933
15:14:57|0.00574933
15:14:58|0.00574933
15:15:00|0.00574933
15:15:01|0.00574933
15:15:01|0.00574933
15:15:03|0.00574933
15:15:05|0.00574933
15:15:06|0.00574933
15:15:07|0.00574933
15:15:08|0.00574933
15:15:09|0.00574933
15:15:11|0.00574933
15:15:12|0.00574933
15:15:13|0.00574933
15:15:14|0.00574933
15:15:15|0.00574933
15:15:16|0.00574933
15:15:17|0.00574933
15:15:17|0.00574933
15:15:19|0.00574933
15:15:20|0.00574933
15:15:21|0.00574933
15:15:22|0.00574933
15:15:23|0.00574933
15:15:24|0.00574933
15:15:25|0.00574933
15:15:26|0.00574933
15:15:27|0.00574933
15:15:28|0.00574933
15:15:29|0.00574933
15:15:30|0.00574933
15:15:31|0.00574933
15:15:32|0.00574933
15:15:33|0.00574933
15:15:33|0.00574933
15:15:35|0.00574933
15:15:36|0.00574933
15:15:37|0.00574933
15:15:38|0.00574933
15:15:39|0.00574933
15:15:39|0.00574933
15:15:41|0.0057494
15:15:43|0.0057494
15:15:43|0.0057494
15:15:45|0.0057489
15:15:46|0.0057489
15:15:47|0.0057489
15:15:49|0.0057489
15:15:49|0.0057489
15:15:50|0.0057489
15:15:52|0.0057489
15:15:54|0.0057489
15:15:54|0.0057489
15:15:56|0.0057489
15:15:56|0.0057489
15:15:58|0.0057489
15:16:00|0.0057489
15:16:00|0.0057489
15:16:01|0.0057489
15:16:02|0.0057489
15:16:03|0.0057489
15:16:05|0.0057489
15:16:06|0.0057489
15:16:07|0.0057489
15:16:09|0.0057489
15:16:09|0.0057489
15:16:10|0.0057489
15:16:12|0.0057489
15:16:13|0.0057489
15:16:14|0.00572582
15:16:15|0.00572582
15:16:16|0.00572582
15:16:17|0.00572582
15:16:18|0.00572582
15:16:19|0.00572582
15:16:21|0.00572582
15:16:21|0.00572582
15:16:22|0.00572582
15:16:23|0.00572582
15:16:24|0.00572582
15:16:25|0.00572582
15:16:26|0.00572582
15:16:27|0.00572582
15:16:29|0.00572582
15:16:30|0.00572582
15:16:30|0.00572582
15:16:32|0.00572582
15:16:33|0.00572582
15:16:33|0.00572582
15:16:35|0.00572582
15:16:35|0.00572582
15:16:36|0.00572582
15:16:38|0.00572582
15:16:38|0.00572582
15:16:39|0.00572582
15:16:40|0.00572582
15:16:41|0.00572582
15:16:42|0.00572582
15:16:43|0.00572582
15:16:45|0.00572582
15:16:45|0.00572582
15:16:46|0.00572582
15:16:47|0.00572582
15:16:48|0.00572582
15:16:49|0.00572582
15:16:50|0.00572582
15:16:52|0.00572582
15:16:53|0.00572582
15:16:54|0.00572582
15:16:55|0.00572582
15:16:56|0.00572582
15:16:58|0.00572582
15:16:59|0.00572582
15:17:00|0.00572582
15:17:02|0.00572582
15:17:03|0.00572582
15:17:04|0.00572582
15:17:05|0.00572582
15:17:06|0.00572582
15:17:07|0.00572582
15:17:08|0.00572582
15:17:09|0.00572582
15:17:10|0.00572582
15:17:11|0.00572582
15:17:12|0.00572582
15:17:13|0.00572582
15:17:14|0.00572582
15:17:15|0.00572582
15:17:17|0.00572582
15:17:17|0.00572582
15:17:18|0.00572582
15:17:19|0.00572582
15:17:20|0.00572582
15:17:21|0.00572582
15:17:22|0.00572582
15:17:24|0.00572582
15:17:25|0.00572582
15:17:26|0.00572582
15:17:27|0.00575012
15:17:28|0.00575012
15:17:29|0.00575012
15:17:30|0.00575012
15:17:30|0.00575012
15:17:32|0.00575012
15:17:33|0.00575012
15:17:34|0.00575012
15:17:35|0.00575012
15:17:36|0.00575012
15:17:37|0.00575012
15:17:38|0.00575012
15:17:39|0.00575012
15:17:41|0.00575012
15:17:41|0.00575012
15:17:42|0.00575012
15:17:43|0.00575012
15:17:45|0.00575012
15:17:46|0.00575012
15:17:46|0.00575012
15:17:48|0.00575012
15:17:48|0.00575012
15:17:49|0.00575012
15:17:51|0.00575012
15:17:52|0.00575012
15:17:54|0.00575012
15:17:55|0.00575012
15:17:56|0.00575012
15:17:57|0.00575012
15:17:58|0.00575012
15:17:59|0.00575012
15:18:00|0.00575012
15:18:01|0.00575012
15:18:03|0.00575012
15:18:04|0.00575012
15:18:05|0.00574569
15:18:06|0.00574569
15:18:07|0.00574763
15:18:08|0.00573783
15:18:09|0.00573783
15:18:10|0.00573783
15:18:11|0.00573783
15:18:12|0.00573783
15:18:13|0.00573783
15:18:14|0.00573783
15:18:15|0.00573783
15:18:16|0.00573783
15:18:17|0.00573783
15:18:18|0.00573783
15:18:19|0.00573783
15:18:20|0.00573783
15:18:21|0.00573783
15:18:22|0.00573966
15:18:23|0.00573966
15:18:25|0.00573966
15:18:26|0.00573966
15:18:26|0.00573966
15:18:28|0.00573966
15:18:29|0.00573966
15:18:30|0.00573966
15:18:30|0.00573966
15:18:31|0.00573966
15:18:32|0.00573966
15:18:33|0.00573966
15:18:34|0.00573966
15:18:35|0.00573966
15:18:37|0.00573966
15:18:37|0.00571792
15:18:39|0.00571792
15:18:40|0.00572089
15:18:41|0.00572089
15:18:42|0.00572089
15:18:43|0.00572089
15:18:44|0.00572089
15:18:45|0.00572089
15:18:46|0.00571435
15:18:48|0.00571435
15:18:49|0.00571028
15:18:50|0.00571028
15:18:50|0.00571028
15:18:51|0.00571028
15:18:52|0.00571028
15:18:53|0.00571028
15:18:55|0.00571028
15:18:57|0.00571028
15:18:58|0.00571028
15:18:59|0.00571028
15:19:01|0.00571028
15:19:03|0.00571028
15:19:03|0.00571237
15:19:04|0.00571237
15:19:05|0.00571237
15:19:06|0.00571237
15:19:07|0.00572284
15:19:08|0.00572284
15:19:09|0.00572284
15:19:10|0.00572284
15:19:11|0.00572284
15:19:12|0.00572284
15:19:14|0.00572284
15:19:16|0.00572284
15:19:17|0.00572284
15:19:18|0.00572284
15:19:19|0.00573421
15:19:20|0.00573421
15:19:21|0.00573421
15:19:22|0.00573421
15:19:23|0.00573421
15:19:24|0.00573421
15:19:25|0.00573421
15:19:26|0.00573421
15:19:27|0.00573421
15:19:28|0.00573421
15:19:29|0.00573421
15:19:29|0.00573421
15:19:31|0.00573421
15:19:32|0.00573421
15:19:33|0.00573421
15:19:35|0.00573421
15:19:35|0.00573421
15:19:36|0.00573421
15:19:37|0.00573421
15:19:38|0.00573421
15:19:40|0.00573052
15:19:40|0.00573052
15:19:42|0.00572659
15:19:42|0.00572659
15:19:44|0.00572659
15:19:45|0.00572659
15:19:46|0.00572479
15:19:47|0.00572479
15:19:47|0.00572479
15:19:48|0.00572479
15:19:51|0.00572479
15:19:51|0.00572479
15:19:52|0.00572479
15:19:53|0.00572479
15:19:55|0.00572479
15:19:57|0.00572479
15:19:58|0.00571624
15:19:58|0.00571624
15:19:59|0.00570877
15:20:00|0.00573
15:20:02|0.00573
15:20:03|0.00573
15:20:05|0.00573
15:20:05|0.00573
15:20:06|0.00573
15:20:07|0.00573
15:20:09|0.00573
15:20:09|0.00573
15:20:11|0.00573
15:20:12|0.00573
15:20:13|0.00573
15:20:14|0.00573
15:20:15|0.00573
15:20:16|0.00573
15:20:17|0.00573
15:20:18|0.00573
15:20:19|0.00573
15:20:21|0.00573
15:20:22|0.00573
15:20:23|0.00573
15:20:23|0.00573
15:20:24|0.00573
15:20:26|0.00573
15:20:26|0.00573
15:20:27|0.00573
15:20:29|0.00573
15:20:30|0.00573
15:20:30|0.00573
15:20:31|0.00573
15:20:32|0.00573
15:20:34|0.00573
15:20:35|0.00573
15:20:35|0.00573
15:20:37|0.00573
15:20:37|0.00573
15:20:39|0.00573
15:20:40|0.00573
15:20:41|0.00573
15:20:41|0.00573
15:20:43|0.00573
15:20:43|0.00573
15:20:44|0.00573
15:20:45|0.00573
15:20:46|0.00573
15:20:47|0.00573
15:20:48|0.00573
15:20:50|0.00573
15:20:50|0.00573
15:20:52|0.00573
15:20:52|0.00573
15:20:53|0.00573
15:20:55|0.00573
15:20:56|0.00573
15:20:58|0.00573
15:21:00|0.00573
15:21:01|0.00573
15:21:01|0.00573
15:21:03|0.00573
15:21:04|0.00573
15:21:05|0.00573
15:21:06|0.0057316
15:21:06|0.0057316
15:21:08|0.0057316
15:21:09|0.0057316
15:21:10|0.0057316
15:21:11|0.0057316
15:21:12|0.00572078
15:21:12|0.00572078
15:21:13|0.00572078
15:21:14|0.00572078
15:21:16|0.00572078
15:21:17|0.00572078
15:21:18|0.00572078
15:21:18|0.00572078
15:21:20|0.00572078
15:21:21|0.00572078
15:21:22|0.00572078
15:21:23|0.00572078
15:21:24|0.00572078
15:21:25|0.00572078
15:21:26|0.00572078
15:21:27|0.00571921
15:21:28|0.00571921
15:21:29|0.00571921
15:21:30|0.00571921
15:21:31|0.00571921
15:21:32|0.00571921
15:21:32|0.00571921
15:21:35|0.00571921
15:21:35|0.00571921
15:21:36|0.00571921
15:21:37|0.00571921
15:21:38|0.00571921
15:21:39|0.00571921
15:21:40|0.00571921
15:21:41|0.00571921
15:21:42|0.00571921
15:21:43|0.00571921
15:21:45|0.00571921
15:21:46|0.00571921
15:21:46|0.00571921
15:21:47|0.00571921
15:21:48|0.00571921
15:21:50|0.00571921
15:21:51|0.00570877
15:21:51|0.00570877
15:21:52|0.00570877
15:21:54|0.00570877
15:21:54|0.00570877
15:21:55|0.00570877
15:21:58|0.0057141
15:21:59|0.0057141
15:22:01|0.0057141
15:22:02|0.0057141
15:22:03|0.0057141
15:22:04|0.0057141
15:22:05|0.0057141
15:22:06|0.0057141
15:22:07|0.0057141
15:22:08|0.0057141
15:22:09|0.0057147
15:22:11|0.0057147
15:22:11|0.0057147
15:22:12|0.0057147
15:22:13|0.0057147
15:22:14|0.00570314
15:22:15|0.00570314
15:22:17|0.00570314
15:22:18|0.00570314
15:22:20|0.00570314
15:22:20|0.00570314
15:22:21|0.00570314
15:22:22|0.00570314
15:22:23|0.00570314
15:22:24|0.00570314
15:22:25|0.00570314
15:22:26|0.00570314
15:22:27|0.00570314
15:22:28|0.00570314
15:22:29|0.00570314
15:22:31|0.00570314
15:22:31|0.00570314
15:22:32|0.00570314
15:22:33|0.00570314
15:22:34|0.00570314
15:22:35|0.00570314
15:22:36|0.00570314
15:22:37|0.00570314
15:22:38|0.00570314
15:22:39|0.00570314
15:22:40|0.00570714
15:22:41|0.00570714
15:22:42|0.00570714
15:22:43|0.00570714
15:22:44|0.00570714
15:22:45|0.00570714
15:22:46|0.00570714
15:22:47|0.00570714
15:22:48|0.00570714
15:22:49|0.00570714
15:22:50|0.00570714
15:22:51|0.00570714
15:22:52|0.00570714
15:22:53|0.00570714
15:22:54|0.00570714
15:22:55|0.00570714
15:22:57|0.00570714
15:22:59|0.00570714
15:23:00|0.00570338
15:23:02|0.00570338
15:23:02|0.00570338
15:23:04|0.00570338
15:23:05|0.00570338
15:23:06|0.00570338
15:23:07|0.00570338
15:23:08|0.00570338
15:23:08|0.00570338
15:23:10|0.00570338
15:23:11|0.00570338
15:23:11|0.00570338
15:23:13|0.00570338
15:23:14|0.00570338
15:23:15|0.00570338
15:23:16|0.00570338
15:23:17|0.00570338
15:23:18|0.00570338
15:23:20|0.00573
15:23:20|0.0057316
15:23:21|0.0057316
15:23:23|0.00573693
15:23:23|0.00573693
15:23:24|0.00573693
15:23:25|0.00573693
15:23:27|0.00573693
15:23:28|0.00573693
15:23:29|0.00573693
15:23:30|0.00573693
15:23:31|0.00573693
15:23:32|0.00573693
15:23:33|0.00573693
15:23:34|0.00573693
15:23:35|0.00573693
15:23:36|0.00573693
15:23:37|0.00573693
15:23:38|0.00573693
15:23:39|0.00573693
15:23:40|0.00573693
15:23:41|0.00573693
15:23:42|0.00573693
15:23:43|0.00573693
15:23:44|0.00573693
15:23:45|0.00573693
15:23:46|0.00573693
15:23:47|0.00573693
15:23:48|0.00572963
15:23:50|0.00572963
15:23:51|0.00572659
15:23:52|0.00572659
15:23:53|0.00572659
15:23:54|0.00572659
15:23:55|0.00572777
15:23:56|0.00572777
15:23:57|0.00572777
15:23:58|0.00572777
15:23:59|0.00572777
15:24:01|0.00572777
15:24:02|0.00572777
15:24:03|0.00572777
15:24:04|0.00572777
15:24:06|0.00572777
15:24:07|0.00572777
15:24:07|0.00572777
15:24:08|0.00572777
15:24:10|0.00572777
15:24:10|0.00572777
15:24:12|0.00572649
15:24:12|0.00572649
15:24:14|0.00572649
15:24:14|0.00573318
15:24:16|0.00573318
15:24:17|0.00573722
15:24:17|0.00573722
15:24:18|0.00573722
15:24:20|0.00573722
15:24:20|0.00573722
15:24:21|0.00573722
15:24:23|0.00573722
15:24:24|0.00573722
15:24:25|0.00573722
15:24:25|0.00573722
15:24:27|0.00573722
15:24:28|0.0057367
15:24:28|0.0057367
15:24:30|0.0057367
15:24:31|0.0057367
15:24:32|0.0057367
15:24:32|0.0057367
15:24:33|0.0057367
15:24:34|0.00573615
15:24:35|0.00573615
15:24:36|0.00573615
15:24:38|0.00573615
15:24:39|0.00573615
15:24:39|0.00573615
15:24:40|0.00573615
15:24:41|0.00573615
15:24:42|0.00573615
15:24:44|0.00573615
15:24:45|0.00573615
15:24:46|0.00573615
15:24:47|0.00573615
15:24:48|0.00573615
15:24:49|0.00573615
15:24:50|0.00573615
15:24:51|0.00573615
15:24:52|0.00573615
15:24:53|0.00573615
15:24:54|0.00573346
15:24:55|0.00573346
15:24:56|0.00573346
15:24:57|0.00573346
15:24:58|0.00573346
15:24:59|0.00573346
15:25:01|0.00573346
15:25:03|0.00573346
15:25:04|0.00573346
15:25:06|0.00573346
15:25:06|0.00573346
15:25:07|0.00573346
15:25:08|0.00573346
15:25:09|0.00573346
15:25:11|0.0057333
15:25:12|0.0057333
15:25:13|0.0057333
15:25:14|0.0057333
15:25:15|0.0057333
15:25:16|0.0057333
15:25:17|0.0057333
15:25:18|0.0057333
15:25:19|0.0057333
15:25:19|0.0057333
15:25:20|0.0057333
15:25:22|0.0057333
15:25:22|0.0057333
15:25:24|0.0057333
15:25:25|0.0057333
15:25:26|0.0057333
15:25:27|0.0057333
15:25:28|0.0057333
15:25:29|0.0057333
15:25:30|0.0057333
15:25:31|0.0057333
15:25:33|0.00573194
15:25:33|0.00573194
15:25:34|0.00573194
15:25:35|0.00573194
15:25:36|0.00573194
15:25:38|0.00573194
15:25:39|0.00573194
15:25:39|0.00573194
15:25:40|0.00573194
15:25:42|0.00573194
15:25:43|0.00573194
15:25:43|0.00573194
15:25:45|0.00573194
15:25:46|0.00573194
15:25:47|0.00573194
15:25:47|0.00573194
15:25:49|0.00573194
15:25:50|0.00573194
15:25:52|0.00573194
15:25:52|0.00573194
15:25:53|0.00573194
15:25:54|0.00573194
15:25:55|0.00573194
15:25:56|0.00573194
15:25:57|0.00573194
15:25:58|0.00573194
15:25:59|0.00573194
15:26:01|0.00573194
15:26:02|0.00573194
15:26:04|0.00573194
15:26:04|0.00573194
15:26:06|0.00573194
15:26:07|0.00573194
15:26:08|0.00573194
15:26:09|0.00573194
15:26:11|0.00573194
15:26:11|0.00573194
15:26:12|0.00573194
15:26:14|0.00573194
15:26:15|0.00573194
15:26:17|0.00573194
15:26:18|0.00573194
15:26:18|0.00573194
15:26:19|0.00573194
15:26:21|0.00573194
15:26:21|0.00573194
15:26:23|0.00573182
15:26:24|0.00573182
15:26:25|0.00573182
15:26:26|0.00573182
15:26:27|0.00573182
15:26:28|0.00573182
15:26:29|0.00573182
15:26:30|0.00573182
15:26:31|0.00573182
15:26:32|0.00573182
15:26:33|0.00573182
15:26:34|0.00573182
15:26:35|0.00573182
15:26:36|0.00573182
15:26:37|0.00573182
15:26:38|0.00573182
15:26:39|0.00573182
15:26:40|0.00573182
15:26:42|0.00573182
15:26:43|0.00573182
15:26:44|0.00573182
15:26:45|0.00573182
15:26:46|0.00573182
15:26:47|0.00573182
15:26:48|0.00573182
15:26:49|0.00573182
15:26:50|0.00573182
15:26:51|0.00573182
15:26:52|0.00573182
15:26:53|0.00573182
15:26:54|0.00573182
15:26:55|0.00573182
15:26:56|0.00573182
15:26:57|0.00573182
15:26:59|0.00573182
15:26:59|0.00573182
15:27:00|0.00573182
15:27:01|0.00573182
15:27:03|0.00573182
15:27:04|0.00573182
15:27:06|0.00573182
15:27:06|0.00573182
15:27:07|0.00573182
15:27:09|0.00573182
15:27:10|0.00573182
15:27:11|0.00573182
15:27:12|0.00573182
15:27:12|0.00573182
15:27:14|0.00573182
15:27:16|0.00573182
15:27:16|0.00573182
15:27:18|0.00573182
15:27:19|0.00573182
15:27:20|0.00573182
15:27:20|0.00573182
15:27:21|0.00573182
15:27:23|0.00573182
15:27:24|0.00573182
15:27:25|0.00573182
15:27:25|0.00573182
15:27:26|0.00573182
15:27:28|0.00573182
15:27:29|0.00573182
15:27:30|0.00573182
15:27:31|0.00573182
15:27:31|0.00573182
15:27:33|0.00573182
15:27:34|0.00573182
15:27:35|0.00573182
15:27:35|0.00573365
15:27:37|0.00573365
15:27:37|0.00573365
15:27:38|0.00573253
15:27:39|0.00573253
15:27:40|0.00573253
15:27:42|0.00573253
15:27:43|0.00573253
15:27:43|0.00573253
15:27:45|0.00573253
15:27:46|0.00573253
15:27:46|0.00573253
15:27:47|0.00573253
15:27:48|0.00573182
15:27:49|0.00573182
15:27:51|0.00573182
15:27:51|0.00573182
15:27:53|0.00573182
15:27:54|0.00573182
15:27:56|0.00573182
15:27:57|0.00573182
15:27:57|0.00573182
15:27:59|0.00573182
15:28:00|0.00573182
15:28:01|0.00573182
15:28:02|0.00573182
15:28:04|0.00573182
15:28:05|0.00573182
15:28:06|0.00573182
15:28:08|0.00573182
15:28:08|0.00573182
15:28:09|0.00573823
15:28:10|0.00573823
15:28:11|0.00573823
15:28:12|0.00573823
15:28:14|0.00573823
15:28:15|0.00573823
15:28:16|0.00573823
15:28:17|0.00573823
15:28:18|0.00573823
15:28:20|0.00573823
15:28:20|0.00573823
15:28:22|0.00573823
15:28:23|0.00573823
15:28:24|0.00573823
15:28:24|0.00573823
15:28:25|0.00573823
15:28:26|0.00573823
15:28:27|0.00573823
15:28:28|0.00573823
15:28:29|0.00573823
15:28:30|0.00573823
15:28:32|0.00573823
15:28:32|0.00573823
15:28:33|0.00573823
15:28:34|0.00573823
15:28:36|0.00573823
15:28:36|0.00573823
15:28:37|0.00573823
15:28:38|0.00573823
15:28:39|0.00573823
15:28:40|0.00573823
15:28:42|0.00573823
15:28:43|0.00573823
15:28:43|0.00573823
15:28:44|0.00573823
15:28:46|0.00573823
15:28:46|0.00573823
15:28:47|0.00573823
15:28:48|0.00573823
15:28:49|0.00573823
15:28:50|0.00573823
15:28:51|0.00573823
15:28:52|0.00573823
15:28:54|0.00573823
15:28:55|0.00573823
15:28:56|0.00573823
15:28:57|0.00573823
15:28:58|0.00573823
15:28:59|0.00573823
15:29:00|0.00573823
15:29:01|0.00573823
15:29:02|0.00573823
15:29:03|0.00573823
15:29:05|0.00573823
15:29:06|0.00573823
15:29:07|0.00573823
15:29:08|0.00573823
15:29:09|0.00573823
15:29:10|0.00573823
15:29:11|0.00573823
15:29:12|0.00573823
15:29:13|0.00573823
15:29:14|0.00573823
15:29:15|0.00573823
15:29:16|0.00573823
15:29:17|0.00573823
15:29:18|0.00573823
15:29:19|0.00573823
15:29:20|0.00573823
15:29:21|0.00573823
15:29:22|0.00573823
15:29:23|0.00573823
15:29:24|0.00573823
15:29:25|0.00573823
15:29:27|0.00573823
15:29:28|0.00573823
15:29:29|0.00573823
15:29:30|0.00573823
15:29:31|0.00573823
15:29:32|0.00573823
15:29:33|0.00573823
15:29:34|0.00573823
15:29:35|0.00573823
15:29:36|0.00573823
15:29:37|0.00573823
15:29:38|0.00573823
15:29:39|0.00573823
15:29:40|0.00573823
15:29:42|0.00573823
15:29:42|0.00573823
15:29:43|0.00573823
15:29:45|0.00572456
15:29:45|0.00572456
15:29:47|0.00572456
15:29:48|0.00572456
15:29:49|0.00572456
15:29:50|0.00572456
15:29:51|0.00572456
15:29:52|0.00572456
15:29:53|0.00572456
15:29:54|0.00572456
15:29:55|0.00572456
15:29:55|0.00572456
15:29:58|0.00572456
15:29:59|0.00572456
15:30:00|0.00572456
15:30:00|0.00572456
15:30:02|0.00572456
15:30:02|0.00572456
15:30:04|0.00572456
15:30:04|0.00572456
15:30:06|0.00572456
15:30:08|0.00572456
15:30:08|0.00572456
15:30:10|0.00572456
15:30:12|0.00572456
15:30:13|0.00572456
15:30:13|0.00572456
15:30:15|0.00572456
15:30:16|0.00572456
15:30:17|0.00572456
15:30:17|0.00572456
15:30:18|0.00572456
15:30:20|0.00572456
15:30:20|0.00572456
15:30:21|0.00572456
15:30:23|0.00572456
15:30:24|0.00572456
15:30:25|0.00572456
15:30:26|0.00572456
15:30:27|0.00572456
15:30:28|0.00572456
15:30:29|0.00572456
15:30:30|0.00572466
15:30:31|0.00572466
15:30:32|0.00572466
15:30:33|0.00572466
15:30:34|0.00572466
15:30:35|0.00572466
15:30:36|0.00572466
15:30:37|0.00572466
15:30:38|0.00572466
15:30:39|0.00572466
15:30:40|0.00572466
15:30:41|0.00571919
15:30:42|0.00571919
15:30:43|0.00571919
15:30:44|0.00571919
15:30:45|0.00571919
15:30:46|0.00571919
15:30:47|0.00571919
15:30:48|0.00571919
15:30:49|0.00571919
15:30:51|0.00571919
15:30:51|0.00571919
15:30:52|0.00571919
15:30:53|0.00571919
15:30:54|0.00571919
15:30:55|0.00571919
15:30:56|0.00571919
15:30:57|0.00571919
15:30:58|0.00571919
15:30:59|0.00571919
15:31:00|0.00571919
15:31:01|0.00571919
15:31:02|0.00571919
15:31:04|0.00571919
15:31:05|0.00571919
15:31:07|0.00571919
15:31:08|0.00571919
15:31:10|0.00571919
15:31:11|0.00571919
15:31:13|0.00572244
15:31:13|0.00572244
15:31:15|0.00572244
15:31:16|0.00572244
15:31:17|0.00572244
15:31:19|0.00572244
15:31:19|0.00572244
15:31:20|0.00572244
15:31:21|0.00572244
15:31:22|0.00572244
15:31:23|0.00572539
15:31:24|0.00572539
15:31:25|0.00572539
15:31:27|0.00572539
15:31:27|0.00572539
15:31:28|0.00572539
15:31:29|0.00572539
15:31:30|0.00572539
15:31:31|0.00572539
15:31:32|0.00572539
15:31:33|0.00572539
15:31:34|0.00572539
15:31:35|0.00572539
15:31:36|0.00572539
15:31:37|0.00572539
15:31:38|0.00572539
15:31:39|0.00572539
15:31:40|0.00572539
15:31:41|0.00572539
15:31:42|0.00572539
15:31:43|0.00572539
15:31:45|0.00572539
15:31:45|0.00572539
15:31:46|0.00572539
15:31:47|0.00572539
15:31:48|0.00572539
15:31:49|0.00572539
15:31:50|0.00572539
15:31:52|0.00572539
15:31:52|0.00572539
15:31:53|0.00570877
15:31:54|0.00569976
15:31:55|0.00569445
15:31:56|0.00569
15:31:58|0.00569
15:31:59|0.00569
15:32:00|0.00569883
15:32:01|0.00569883
15:32:02|0.00569883
15:32:03|0.00569883
15:32:04|0.00569883
15:32:05|0.00569883
15:32:06|0.00569883
15:32:08|0.00569883
15:32:09|0.00569883
15:32:11|0.00569883
15:32:11|0.00569883
15:32:13|0.00569883
15:32:14|0.00569883
15:32:15|0.00569883
15:32:16|0.00569883
15:32:17|0.00569883
15:32:18|0.00569883
15:32:19|0.00569883
15:32:20|0.00569883
15:32:21|0.00569883
15:32:23|0.00569883
15:32:24|0.00569883
15:32:25|0.00569634
15:32:26|0.00569634
15:32:27|0.00568413
15:32:28|0.00568167
15:32:29|0.00568167
15:32:30|0.00567495
15:32:31|0.00567371
15:32:32|0.00566562
15:32:33|0.00566562
15:32:34|0.00566562
15:32:35|0.00566562
15:32:36|0.00566562
15:32:37|0.00566562
15:32:38|0.00566562
15:32:39|0.00566562
15:32:40|0.00566553
15:32:41|0.00566553
15:32:43|0.00566553
15:32:43|0.00566553
15:32:44|0.00566553
15:32:45|0.00566553
15:32:46|0.00566553
15:32:47|0.00566553
15:32:48|0.00566553
15:32:49|0.00566553
15:32:50|0.00566553
15:32:51|0.00566553
15:32:52|0.00566553
15:32:53|0.00566553
15:32:54|0.00566553
15:32:55|0.00566553
15:32:57|0.00566553
15:32:57|0.00566553
15:32:59|0.00566553
15:32:59|0.00566553
15:33:01|0.00566553
15:33:01|0.00566362
15:33:03|0.00566362
15:33:04|0.0056589
15:33:05|0.0056589
15:33:06|0.0056589
15:33:07|0.0056589
15:33:09|0.0056589
15:33:10|0.0056589
15:33:11|0.0056589
15:33:12|0.0056589
15:33:13|0.0056589
15:33:15|0.0056589
15:33:16|0.0056589
15:33:17|0.0056589
15:33:18|0.0056589
15:33:18|0.0056589
15:33:20|0.0056589
15:33:21|0.0056589
15:33:22|0.0056589
15:33:23|0.0056589
15:33:24|0.00566529
15:33:25|0.00566529
15:33:25|0.00566529
15:33:26|0.00566529
15:33:28|0.00566529
15:33:29|0.00566529
15:33:30|0.00566529
15:33:31|0.00566529
15:33:32|0.00566529
15:33:33|0.00566529
15:33:34|0.00566529
15:33:35|0.00568637
15:33:36|0.00568637
15:33:37|0.00568637
15:33:38|0.00568637
15:33:39|0.00568637
15:33:40|0.00568637
15:33:41|0.00568637
15:33:42|0.00568637
15:33:42|0.00568637
15:33:44|0.00568637
15:33:44|0.00568637
15:33:46|0.00568637
15:33:47|0.00568637
15:33:48|0.00568637
15:33:49|0.00568637
15:33:50|0.00568637
15:33:51|0.00568637
15:33:52|0.00568637
15:33:53|0.00568637
15:33:53|0.00568637
15:33:55|0.00568637
15:33:55|0.00568293
15:33:57|0.00568293
15:33:58|0.00568293
15:34:00|0.00568293
15:34:00|0.00568293
15:34:01|0.00568293
15:34:02|0.00568293
15:34:03|0.00568293
15:34:04|0.00569764
15:34:05|0.00569764
15:34:07|0.00569771
15:34:09|0.00569771
15:34:10|0.00569771
15:34:11|0.00569771
15:34:12|0.00569771
15:34:14|0.00569771
15:34:14|0.00569771
15:34:15|0.00569771
15:34:17|0.00569771
15:34:18|0.00569771
15:34:19|0.00569771
15:34:20|0.00569771
15:34:21|0.00569771
15:34:22|0.00569771
15:34:23|0.00569643
15:34:25|0.0056926
15:34:26|0.0056926
15:34:27|0.0056926
15:34:27|0.0056926
15:34:28|0.0056926
15:34:30|0.0056926
15:34:31|0.0056926
15:34:32|0.0056926
15:34:33|0.0056926
15:34:34|0.0056656
15:34:35|0.0056656
15:34:36|0.0056656
15:34:37|0.0056656
15:34:38|0.0056656
15:34:39|0.0056656
15:34:40|0.0056656
15:34:41|0.0056656
15:34:42|0.0056656
15:34:43|0.0056656
15:34:44|0.0056656
15:34:45|0.0056656
15:34:46|0.0056656
15:34:47|0.0056656
15:34:48|0.0056656
15:34:49|0.0056656
15:34:50|0.0056656
15:34:51|0.0056656
15:34:52|0.0056656
15:34:53|0.0056656
15:34:54|0.0056656
15:34:55|0.0056656
15:34:56|0.00569764
15:34:57|0.00569764
15:34:58|0.00569764
15:34:59|0.00569533
15:35:00|0.00569288
15:35:01|0.00569291
15:35:02|0.00569112
15:35:03|0.00569112
15:35:05|0.00569112
15:35:05|0.00569112
15:35:06|0.00569112
15:35:07|0.00569112
15:35:09|0.00569764
15:35:10|0.00569764
15:35:12|0.00569764
15:35:13|0.00569764
15:35:14|0.00569764
15:35:15|0.00569764
15:35:16|0.00569764
15:35:17|0.00569764
15:35:19|0.00569764
15:35:21|0.00569764
15:35:21|0.00569764
15:35:22|0.00569764
15:35:23|0.00569764
15:35:24|0.00569764
15:35:25|0.00569764
15:35:26|0.00569764
15:35:27|0.00569764
15:35:29|0.00569764
15:35:29|0.00569764
15:35:31|0.00569764
15:35:31|0.00569764
15:35:34|0.00569764
15:35:34|0.00569764
15:35:35|0.00569764
15:35:36|0.00569764
15:35:37|0.00569764
15:35:38|0.00569764
15:35:39|0.00568971
15:35:40|0.00568971
15:35:41|0.00568971
15:35:42|0.00568971
15:35:43|0.00568971
15:35:44|0.00568971
15:35:45|0.00568971
15:35:46|0.00568971
15:35:47|0.00568971
15:35:48|0.00568971
15:35:49|0.00568971
15:35:50|0.00568971
15:35:51|0.00568971
15:35:52|0.00568971
15:35:53|0.00568971
15:35:54|0.00568971
15:35:55|0.00568971
15:35:56|0.00568971
15:35:57|0.00568971
15:35:59|0.00569764
15:36:00|0.00569764
15:36:01|0.00569764
15:36:02|0.00569764
15:36:03|0.00569764
15:36:03|0.00569764
15:36:05|0.00569764
15:36:06|0.00569764
15:36:07|0.00569764
15:36:08|0.00569764
15:36:09|0.00569337
15:36:10|0.00569337
15:36:12|0.00569337
15:36:12|0.00569337
15:36:13|0.00569337
15:36:14|0.00569337
15:36:16|0.00569337
15:36:18|0.00569337
15:36:18|0.00569337
15:36:20|0.00569337
15:36:22|0.00569337
15:36:23|0.00569337
15:36:24|0.00569337
15:36:25|0.00569337
15:36:26|0.00569337
15:36:27|0.00569337
15:36:28|0.00569337
15:36:29|0.00569337
15:36:30|0.00569337
15:36:31|0.00569337
15:36:32|0.00569337
15:36:33|0.00569337
15:36:34|0.00569337
15:36:35|0.00569337
15:36:36|0.00569337
15:36:37|0.00569337
15:36:38|0.00569337
15:36:40|0.00569337
15:36:40|0.00569337
15:36:41|0.00569337
15:36:42|0.00569337
15:36:44|0.00569337
15:36:44|0.00569337
15:36:46|0.00569337
15:36:47|0.00569337
15:36:47|0.00569337
15:36:48|0.00569337
15:36:49|0.00569337
15:36:50|0.00569337
15:36:51|0.00569337
15:36:52|0.00569337
15:36:53|0.00569337
15:36:55|0.00569337
15:36:56|0.00569337
15:36:56|0.00569337
15:36:58|0.00569337
15:36:58|0.00569337
15:37:00|0.00569337
15:37:00|0.00569337
15:37:03|0.00569337
15:37:03|0.00569337
15:37:04|0.00569337
15:37:05|0.00569337
15:37:06|0.00569337
15:37:07|0.00569337
15:37:08|0.00569337
15:37:10|0.00569337
15:37:11|0.00569337
15:37:11|0.00569337
15:37:13|0.00569337
15:37:13|0.00569337
15:37:15|0.00569337
15:37:15|0.00569337
15:37:16|0.00569337
15:37:19|0.00569337
15:37:19|0.00569337
15:37:20|0.00569337
15:37:21|0.00569337
15:37:22|0.00569337
15:37:23|0.00569337
15:37:25|0.00569337
15:37:26|0.00569337
15:37:26|0.00569337
15:37:28|0.00569337
15:37:29|0.00569337
15:37:30|0.00569337
15:37:31|0.00569337
15:37:32|0.00569337
15:37:33|0.00569337
15:37:34|0.00569337
15:37:35|0.00569337
15:37:36|0.00569337
15:37:38|0.00569337
15:37:38|0.00569337
15:37:39|0.00569337
15:37:40|0.00569337
15:37:41|0.00569337
15:37:42|0.00569337
15:37:43|0.00569337
15:37:44|0.00567734
15:37:45|0.00567734
15:37:46|0.00567734
15:37:47|0.00567734
15:37:48|0.00567734
15:37:49|0.00567734
15:37:50|0.00567734
15:37:51|0.00567734
15:37:52|0.00567734
15:37:53|0.00567734
15:37:54|0.00567734
15:37:55|0.00567734
15:37:57|0.00567734
15:37:57|0.00567734
15:37:58|0.00567734
15:37:59|0.00567734
15:38:00|0.00567734
15:38:01|0.00567734
15:38:02|0.00567734
15:38:03|0.00567734
15:38:04|0.00567734
15:38:05|0.00567734
15:38:06|0.00567734
15:38:07|0.00567495
15:38:08|0.00567495
15:38:10|0.00566562
15:38:11|0.00566562
15:38:12|0.00566562
15:38:13|0.00566562
15:38:14|0.00566562
15:38:15|0.00566562
15:38:16|0.00566562
15:38:18|0.00566562
15:38:19|0.00566394
15:38:20|0.00566394
15:38:21|0.00566394
15:38:23|0.00566394
15:38:24|0.00566394
15:38:26|0.00566394
15:38:26|0.00566394
15:38:27|0.00566394
15:38:28|0.00566394
15:38:29|0.00566394
15:38:30|0.00566394
15:38:32|0.00566394
15:38:33|0.00566394
15:38:33|0.00566394
15:38:34|0.00566394
15:38:35|0.00566394
15:38:36|0.00566394
15:38:38|0.00566394
15:38:39|0.00566394
15:38:39|0.00566394
15:38:41|0.00566394
15:38:42|0.00566394
15:38:43|0.00566394
15:38:43|0.00566394
15:38:44|0.00566394
15:38:46|0.00566394
15:38:47|0.00566394
15:38:48|0.00566394
15:38:49|0.00566394
15:38:50|0.00566394
15:38:51|0.00566394
15:38:52|0.00566394
15:38:53|0.00566394
15:38:54|0.00566394
15:38:55|0.00566394
15:38:56|0.00566394
15:38:57|0.00566394
15:38:58|0.00566394
15:39:00|0.00566394
15:39:00|0.00566394
15:39:01|0.00566394
15:39:02|0.00566394
15:39:03|0.00566394
15:39:04|0.00566394
15:39:06|0.00568042
15:39:07|0.00567495
15:39:08|0.00567495
15:39:09|0.00566372
15:39:10|0.00566372
15:39:11|0.00566372
15:39:12|0.00566372
15:39:13|0.00566372
15:39:14|0.00566372
15:39:16|0.00566372
15:39:16|0.00566372
15:39:18|0.00565901
15:39:19|0.00565901
15:39:20|0.00565901
15:39:21|0.00565901
15:39:22|0.00565901
15:39:23|0.00565901
15:39:25|0.00565901
15:39:26|0.00565901
15:39:27|0.00565901
15:39:28|0.00565901
15:39:29|0.00565901
15:39:30|0.00565901
15:39:31|0.00565901
15:39:32|0.00565901
15:39:33|0.00565901
15:39:34|0.00565901
15:39:35|0.00565901
15:39:36|0.00565901
15:39:37|0.00565901
15:39:38|0.00565901
15:39:39|0.00565901
15:39:40|0.00565901
15:39:41|0.00565901
15:39:41|0.00565901
15:39:43|0.00567901
15:39:44|0.00567901
15:39:45|0.00567901
15:39:45|0.00567901
15:39:48|0.00567901
15:39:48|0.00567901
15:39:49|0.00567901
15:39:50|0.00567901
15:39:51|0.00567901
15:39:52|0.00567901
15:39:53|0.00568637
15:39:54|0.00568637
15:39:55|0.00569298
15:39:56|0.00569298
15:39:57|0.00569298
15:39:58|0.00569298
15:39:59|0.00569298
15:40:00|0.00569298
15:40:01|0.00569298
15:40:02|0.00569298
15:40:03|0.00569298
15:40:04|0.00568144
15:40:05|0.00568144
15:40:07|0.00568144
15:40:08|0.00568144
15:40:09|0.00568144
15:40:10|0.00568144
15:40:11|0.00568144
15:40:13|0.00568144
15:40:13|0.00568144
15:40:15|0.00569337
15:40:16|0.00569337
15:40:18|0.00569337
15:40:19|0.00569337
15:40:20|0.00569337
15:40:21|0.00569337
15:40:22|0.00569337
15:40:23|0.00569337
15:40:24|0.00569337
15:40:25|0.00569337
15:40:26|0.00569694
15:40:27|0.00569694
15:40:28|0.00569694
15:40:29|0.00569694
15:40:30|0.00569694
15:40:31|0.00569694
15:40:32|0.00569694
15:40:33|0.00569694
15:40:34|0.00569694
15:40:36|0.00569694
15:40:37|0.00569694
15:40:38|0.00569694
15:40:40|0.00569694
15:40:40|0.00569694
15:40:42|0.00569694
15:40:42|0.00569694
15:40:43|0.00569694
15:40:45|0.00569764
15:40:45|0.00569864
15:40:46|0.00570441
15:40:47|0.00570894
15:40:48|0.00570447
15:40:49|0.00571113
15:40:50|0.00571113
15:40:51|0.00571113
15:40:53|0.00571113
15:40:54|0.00571113
15:40:54|0.00571113
15:40:56|0.00571113
15:40:56|0.00571113
15:40:57|0.00571113
15:40:58|0.00571113
15:41:00|0.00571113
15:41:00|0.00571113
15:41:01|0.00571113
15:41:02|0.00572566
15:41:04|0.00572931
15:41:04|0.0057316
15:41:06|0.0057316
15:41:06|0.00573365
15:41:08|0.00573456
15:41:08|0.00573456
15:41:09|0.00573456
15:41:10|0.00573456
15:41:11|0.00573456
15:41:13|0.00573456
15:41:13|0.00573456
15:41:14|0.00573456
15:41:16|0.00573722
15:41:17|0.00573722
15:41:19|0.00573722
15:41:20|0.00573722
15:41:21|0.00573722
15:41:23|0.00573722
15:41:24|0.00573722
15:41:25|0.00573722
15:41:25|0.00573722
15:41:26|0.00573302
15:41:27|0.00573302
15:41:29|0.00573302
15:41:30|0.00573302
15:41:31|0.00573456
15:41:33|0.00573456
15:41:34|0.00573456
15:41:35|0.00573456
15:41:35|0.00573456
15:41:37|0.00573456
15:41:38|0.00573456
15:41:38|0.00573456
15:41:40|0.00573456
15:41:42|0.00573456
15:41:42|0.00573456
15:41:44|0.00573456
15:41:44|0.00573456
15:41:45|0.00573456
15:41:46|0.00573456
15:41:48|0.00573456
15:41:49|0.00573456
15:41:50|0.00573456
15:41:51|0.00573456
15:41:52|0.00573456
15:41:53|0.00573456
15:41:54|0.00573456
15:41:55|0.00573456
15:41:56|0.00573456
15:41:57|0.00573456
15:41:58|0.00570877
15:42:00|0.00570877
15:42:00|0.00570877
15:42:01|0.00570877
15:42:02|0.00570877
15:42:03|0.00570877
15:42:05|0.00570877
15:42:06|0.00570877
15:42:07|0.00570877
15:42:08|0.00570877
15:42:09|0.00571435
15:42:10|0.00571435
15:42:11|0.00571435
15:42:12|0.00571435
15:42:13|0.00571435
15:42:14|0.00571435
15:42:15|0.00571435
15:42:16|0.00571435
15:42:18|0.0057129
15:42:19|0.0057129
15:42:19|0.00570611
15:42:21|0.00570568
15:42:22|0.00570568
15:42:23|0.00569747
15:42:24|0.00569747
15:42:26|0.00570035
15:42:27|0.00570035
15:42:28|0.00570035
15:42:29|0.00570035
15:42:30|0.00570035
15:42:31|0.00570035
15:42:32|0.00570035
15:42:33|0.00570035
15:42:34|0.00570035
15:42:35|0.00570035
15:42:37|0.00570035
15:42:37|0.00570035
15:42:39|0.00570035
15:42:40|0.00570035
15:42:40|0.00570035
15:42:42|0.00570035
15:42:42|0.00570035
15:42:43|0.00570035
15:42:44|0.00570035
15:42:45|0.00570035
15:42:47|0.00570035
15:42:48|0.00570035
15:42:48|0.00570035
15:42:50|0.00570035
15:42:51|0.00570035
15:42:52|0.00570035
15:42:53|0.00570035
15:42:54|0.00570035
15:42:55|0.00570035
15:42:56|0.00570035
15:42:57|0.00570035
15:42:58|0.00570035
15:42:59|0.00570035
15:43:00|0.00570035
15:43:01|0.00570035
15:43:02|0.00570035
15:43:03|0.00571
15:43:04|0.00572204
15:43:05|0.00572204
15:43:06|0.00572204
15:43:07|0.00572204
15:43:08|0.00572204
15:43:09|0.00572204
15:43:10|0.00572204
15:43:11|0.00572204
15:43:12|0.00572204
15:43:13|0.00572204
15:43:14|0.00572204
15:43:15|0.00572204
15:43:16|0.00572204
15:43:17|0.00572204
15:43:18|0.00572204
15:43:20|0.00572204
15:43:22|0.00572204
15:43:22|0.00572204
15:43:23|0.00572204
15:43:24|0.00572204
15:43:26|0.00572204
15:43:26|0.00572204
15:43:28|0.00572204
15:43:29|0.00572204
15:43:30|0.00572204
15:43:30|0.00572204
15:43:32|0.00572204
15:43:33|0.00572204
15:43:34|0.00572204
15:43:35|0.00572204
15:43:36|0.00572204
15:43:37|0.00572204
15:43:37|0.00572204
15:43:39|0.00572204
15:43:39|0.00572204
15:43:41|0.00572204
15:43:42|0.00572204
15:43:43|0.00572204
15:43:44|0.00572204
15:43:45|0.00571647
15:43:46|0.00571647
15:43:47|0.00571647
15:43:47|0.00571647
15:43:49|0.00571647
15:43:49|0.00571647
15:43:51|0.00571647
15:43:52|0.00571647
15:43:53|0.00571647
15:43:54|0.00571647
15:43:55|0.00571647
15:43:55|0.00571647
15:43:56|0.00571647
15:43:58|0.00571647
15:43:59|0.00571647
15:44:00|0.00571647
15:44:01|0.00571647
15:44:01|0.00571647
15:44:03|0.00571647
15:44:03|0.00571647
15:44:05|0.00571647
15:44:06|0.00571647
15:44:07|0.00571647
15:44:08|0.00571647
15:44:09|0.00571647
15:44:11|0.00572204
15:44:12|0.00572204
15:44:14|0.00572204
15:44:14|0.00572204
15:44:15|0.00572204
15:44:16|0.00572204
15:44:18|0.00572204
15:44:20|0.00572204
15:44:20|0.00572204
15:44:22|0.00572204
15:44:22|0.00572204
15:44:24|0.00572204
15:44:25|0.00572204
15:44:26|0.00572204
15:44:27|0.00572204
15:44:28|0.00572204
15:44:29|0.00572204
15:44:30|0.00572204
15:44:31|0.00572204
15:44:32|0.00572204
15:44:33|0.00572204
15:44:35|0.00572204
15:44:35|0.00572204
15:44:37|0.00572204
15:44:38|0.00572748
15:44:38|0.00572931
15:44:39|0.0057316
15:44:41|0.0057316
15:44:42|0.0057316
15:44:42|0.0057316
15:44:43|0.0057316
15:44:45|0.0057316
15:44:46|0.0057316
15:44:48|0.0057316
15:44:49|0.0057316
15:44:50|0.0057316
15:44:51|0.0057316
15:44:52|0.0057316
15:44:53|0.0057316
15:44:55|0.0057316
15:44:55|0.0057316
15:44:57|0.0057316
15:44:57|0.0057316
15:44:58|0.0057316
15:44:59|0.0057316
15:45:01|0.0057316
15:45:01|0.0057316
15:45:02|0.0057316
15:45:03|0.0057316
15:45:05|0.0057316
15:45:06|0.0057316
15:45:07|0.0057316
15:45:08|0.0057316
15:45:09|0.0057316
15:45:10|0.0057316
15:45:11|0.0057316
15:45:12|0.0057316
15:45:13|0.0057316
15:45:14|0.0057316
15:45:15|0.0057316
15:45:16|0.0057316
15:45:17|0.0057316
15:45:18|0.00573722
15:45:19|0.00573722
15:45:21|0.00573722
15:45:22|0.00574297
15:45:23|0.00574297
15:45:24|0.00574297
15:45:26|0.00574297
15:45:27|0.00574297
15:45:28|0.00574297
15:45:29|0.00574297
15:45:30|0.00574297
15:45:32|0.00574297
15:45:32|0.00574297
15:45:34|0.00574297
15:45:35|0.00574297
15:45:36|0.00574297
15:45:37|0.00574297
15:45:38|0.00574297
15:45:39|0.00574297
15:45:39|0.00574297
15:45:41|0.00574297
15:45:42|0.00574297
15:45:42|0.00574297
15:45:43|0.00574297
15:45:45|0.00574297
15:45:45|0.00574297
15:45:47|0.00574297
15:45:47|0.00574297
15:45:48|0.00574297
15:45:49|0.00574297
15:45:51|0.00574297
15:45:51|0.00574233
15:45:53|0.00574233
15:45:53|0.00574233
15:45:54|0.00574233
15:45:55|0.00574233
15:45:56|0.00574233
15:45:57|0.00574233
15:45:59|0.00574233
15:45:59|0.00574233
15:46:01|0.00574233
15:46:02|0.00574233
15:46:03|0.00574233
15:46:03|0.00574233
15:46:05|0.005735
15:46:06|0.005735
15:46:07|0.005735
15:46:08|0.005735
15:46:09|0.005735
15:46:10|0.005735
15:46:11|0.005735
15:46:12|0.005735
15:46:13|0.005735
15:46:14|0.005735
15:46:15|0.005735
15:46:16|0.005735
15:46:17|0.00573977
15:46:18|0.00573977
15:46:19|0.00573977
15:46:20|0.00573977
15:46:22|0.00573309
15:46:23|0.00573309
15:46:24|0.00573309
15:46:25|0.00573309
15:46:27|0.00573309
15:46:29|0.00573309
15:46:30|0.00573309
15:46:31|0.00573309
15:46:32|0.00573309
15:46:33|0.00573309
15:46:34|0.00573309
15:46:34|0.00573309
15:46:36|0.00573309
15:46:37|0.00573309
15:46:38|0.00573309
15:46:39|0.00573309
15:46:39|0.005722
15:46:41|0.005722
15:46:42|0.005722
15:46:43|0.005722
15:46:44|0.005722
15:46:45|0.00574553
15:46:46|0.00574553
15:46:47|0.00574553
15:46:48|0.00574553
15:46:49|0.00574553
15:46:50|0.00574553
15:46:51|0.00574757
15:46:53|0.00574757
15:46:54|0.00575
15:46:55|0.00575
15:46:56|0.00575
15:46:57|0.00575
15:46:57|0.0057534
15:46:59|0.0057534
15:47:00|0.0057534
15:47:00|0.00574501
15:47:02|0.00574501
15:47:02|0.00574674
15:47:04|0.00574219
15:47:05|0.00574501
15:47:06|0.00574501
15:47:07|0.00574501
15:47:08|0.00574501
15:47:09|0.00574501
15:47:10|0.00574501
15:47:11|0.00574501
15:47:13|0.00574501
15:47:13|0.00574501
15:47:14|0.00574501
15:47:15|0.00574501
15:47:16|0.00575435
15:47:17|0.00575435
15:47:18|0.00576227
15:47:19|0.00576262
15:47:20|0.00576588
15:47:21|0.00576588
15:47:22|0.00576588
15:47:23|0.00575792
15:47:24|0.00575792
15:47:25|0.00575792
15:47:27|0.00575435
15:47:29|0.00575435
15:47:30|0.00575435
15:47:31|0.00575435
15:47:32|0.00575435
15:47:32|0.00575435
15:47:33|0.00575435
15:47:35|0.00575435
15:47:36|0.00575435
15:47:37|0.00575435
15:47:37|0.00575435
15:47:39|0.00575435
15:47:39|0.00575435
15:47:41|0.00575435
15:47:41|0.00575435
15:47:43|0.00576528
15:47:44|0.00576528
15:47:45|0.00576528
15:47:46|0.00576528
15:47:47|0.00576528
15:47:48|0.00576528
15:47:49|0.00576528
15:47:50|0.00576528
15:47:51|0.00576528
15:47:52|0.00576528
15:47:53|0.00575734
15:47:54|0.00575734
15:47:55|0.00576105
15:47:56|0.00576105
15:47:57|0.00576105
15:47:58|0.00576105
15:47:59|0.00575
15:48:00|0.00575
15:48:01|0.00575
15:48:02|0.00575
15:48:03|0.00575
15:48:04|0.00575
15:48:05|0.00575
15:48:06|0.00575
15:48:07|0.00575
15:48:08|0.00575
15:48:09|0.00575
15:48:10|0.00575
15:48:11|0.00575
15:48:13|0.00573837
15:48:14|0.00573837
15:48:15|0.00573837
15:48:16|0.00573837
15:48:17|0.00573837
15:48:18|0.00573837
15:48:19|0.00573837
15:48:20|0.00573837
15:48:21|0.00573837
15:48:22|0.00573837
15:48:24|0.00573837
15:48:25|0.00573837
15:48:26|0.00573837
15:48:27|0.00573837
15:48:29|0.00573837
15:48:29|0.00573837
15:48:30|0.00573837
15:48:32|0.00573837
15:48:33|0.00573837
15:48:34|0.00573837
15:48:35|0.00573837
15:48:36|0.00573837
15:48:37|0.00573837
15:48:39|0.00573837
15:48:40|0.00573837
15:48:41|0.00573837
15:48:42|0.00573837
15:48:43|0.00573837
15:48:45|0.00573837
15:48:45|0.00573837
15:48:47|0.00573837
15:48:48|0.00573837
15:48:49|0.00573837
15:48:50|0.00573837
15:48:51|0.00573837
15:48:52|0.00573837
15:48:53|0.00573837
15:48:54|0.00573837
15:48:55|0.00573837
15:48:56|0.00573837
15:48:57|0.00573837
15:48:58|0.00573837
15:48:59|0.00573837
15:49:00|0.00573837
15:49:01|0.00573837
15:49:02|0.00573837
15:49:04|0.00573837
15:49:04|0.00573837
15:49:06|0.00573837
15:49:07|0.00573837
15:49:08|0.00573837
15:49:08|0.00573837
15:49:10|0.00573837
15:49:11|0.00573837
15:49:12|0.00573837
15:49:13|0.00573837
15:49:14|0.00573837
15:49:15|0.00573837
15:49:16|0.00573837
15:49:17|0.00573837
15:49:17|0.00574081
15:49:19|0.00574081
15:49:19|0.00574081
15:49:21|0.00574081
15:49:21|0.00574081
15:49:23|0.00574081
15:49:25|0.00574081
15:49:26|0.00574081
15:49:27|0.00574081
15:49:28|0.00574081
15:49:28|0.00574081
15:49:31|0.00574081
15:49:31|0.00574544
15:49:32|0.00574544
15:49:33|0.00574544
15:49:34|0.00574544
15:49:35|0.00574544
15:49:36|0.00574544
15:49:37|0.00574544
15:49:38|0.00574544
15:49:39|0.00574544
15:49:40|0.00574544
15:49:41|0.00574544
15:49:42|0.00574544
15:49:43|0.00574544
15:49:44|0.00574544
15:49:45|0.00574544
15:49:46|0.00574544
15:49:47|0.00574544
15:49:48|0.00574544
15:49:49|0.00574544
15:49:50|0.00574544
15:49:51|0.00574544
15:49:52|0.00574544
15:49:53|0.00574544
15:49:54|0.00574544
15:49:55|0.00574544
15:49:56|0.00574544
15:49:57|0.00574544
15:49:58|0.00574544
15:49:59|0.00574544
15:50:00|0.00574544
15:50:01|0.00574544
15:50:02|0.00574544
15:50:03|0.00576339
15:50:04|0.00576339
15:50:05|0.00576339
15:50:06|0.00576339
15:50:08|0.00576339
15:50:08|0.00576339
15:50:09|0.00576339
15:50:10|0.00576339
15:50:11|0.00576339
15:50:13|0.00576339
15:50:14|0.00576339
15:50:15|0.00576339
15:50:16|0.00576577
15:50:17|0.00576577
15:50:18|0.00576577
15:50:19|0.00576027
15:50:20|0.00576027
15:50:21|0.00576027
15:50:22|0.00576027
15:50:23|0.00576027
15:50:24|0.00576027
15:50:25|0.00576027
15:50:26|0.00576027
15:50:28|0.00576027
15:50:28|0.00576027
15:50:30|0.00576027
15:50:31|0.00576027
15:50:31|0.00576027
15:50:33|0.00576027
15:50:34|0.00576027
15:50:34|0.00576027
15:50:35|0.00576027
15:50:36|0.00576027
15:50:38|0.00576027
15:50:39|0.00576027
15:50:40|0.00576027
15:50:41|0.00576027
15:50:42|0.00576027
15:50:43|0.00576027
15:50:44|0.00576027
15:50:45|0.00576027
15:50:46|0.00576027
15:50:47|0.00576027
15:50:48|0.00576027
15:50:49|0.00576027
15:50:50|0.00576027
15:50:51|0.00576027
15:50:52|0.00576027
15:50:53|0.00576027
15:50:54|0.00576027
15:50:56|0.00576027
15:50:56|0.00576027
15:50:58|0.00576027
15:50:58|0.00576027
15:50:59|0.00576027
15:51:01|0.00576027
15:51:01|0.00576027
15:51:02|0.00576027
15:51:04|0.00576027
15:51:05|0.00576027
15:51:06|0.00576027
15:51:07|0.00576027
15:51:08|0.00576027
15:51:09|0.00576027
15:51:10|0.00576027
15:51:11|0.00576027
15:51:12|0.00576027
15:51:13|0.00576027
15:51:14|0.00576027
15:51:15|0.00576027
15:51:16|0.00576027
15:51:17|0.00576027
15:51:18|0.00576027
15:51:19|0.00576027
15:51:20|0.00576027
15:51:21|0.00576027
15:51:22|0.00576027
15:51:23|0.00576027
15:51:24|0.00576027
15:51:26|0.00576027
15:51:27|0.00576027
15:51:28|0.00576027
15:51:30|0.00576027
15:51:31|0.0057428
15:51:32|0.0057428
15:51:33|0.0057428
15:51:34|0.0057428
15:51:35|0.0057428
15:51:36|0.0057428
15:51:37|0.0057428
15:51:38|0.0057428
15:51:40|0.0057428
15:51:41|0.0057428
15:51:41|0.0057428
15:51:42|0.0057428
15:51:43|0.0057428
15:51:45|0.0057428
15:51:46|0.0057428
15:51:47|0.00573614
15:51:47|0.00573614
15:51:49|0.00573614
15:51:50|0.00573614
15:51:51|0.00573614
15:51:52|0.00573614
15:51:53|0.00573614
15:51:54|0.00573614
15:51:55|0.00573614
15:51:56|0.00573614
15:51:57|0.00573614
15:51:58|0.00573614
15:51:59|0.00573614
15:52:00|0.00573614
15:52:01|0.00573614
15:52:02|0.00573614
15:52:03|0.00573614
15:52:04|0.00573614
15:52:05|0.00573614
15:52:06|0.00573614
15:52:07|0.00573614
15:52:08|0.00573614
15:52:09|0.00573614
15:52:10|0.00573614
15:52:11|0.00574421
15:52:12|0.00574421
15:52:13|0.00574421
15:52:14|0.00574421
15:52:15|0.00574421
15:52:16|0.00574421
15:52:17|0.00574421
15:52:18|0.00574421
15:52:19|0.00574421
15:52:20|0.00574421
15:52:21|0.00574421
15:52:22|0.00574421
15:52:23|0.00574421
15:52:25|0.00574421
15:52:25|0.00574421
15:52:27|0.00574211
15:52:29|0.00574211
15:52:30|0.00574211
15:52:30|0.00574211
15:52:31|0.00574211
15:52:34|0.00574211
15:52:34|0.00574211
15:52:35|0.00574211
15:52:36|0.00574211
15:52:37|0.00574211
15:52:38|0.00574211
15:52:39|0.00574211
15:52:40|0.00574211
15:52:41|0.00574211
15:52:43|0.00574211
15:52:44|0.00574211
15:52:45|0.00574211
15:52:45|0.00574211
15:52:46|0.00574211
15:52:48|0.00574211
15:52:48|0.00574211
15:52:50|0.00573612
15:52:51|0.00573612
15:52:52|0.00573612
15:52:53|0.00573612
15:52:54|0.00573612
15:52:55|0.00573612
15:52:56|0.00573612
15:52:57|0.00573612
15:52:57|0.00573612
15:52:58|0.00573612
15:53:00|0.00573612
15:53:00|0.00573612
15:53:02|0.00573612
15:53:02|0.00573612
15:53:04|0.00573612
15:53:05|0.00573612
15:53:06|0.00573612
15:53:07|0.00573612
15:53:08|0.00573612
15:53:08|0.00573612
15:53:10|0.00573612
15:53:11|0.00573612
15:53:12|0.00573612
15:53:12|0.00573612
15:53:14|0.00573612
15:53:14|0.00573612
15:53:16|0.00573612
15:53:17|0.00573612
15:53:18|0.00573612
15:53:19|0.00573612
15:53:20|0.00573612
15:53:21|0.00573612
15:53:22|0.00573612
15:53:23|0.00573612
15:53:24|0.00573612
15:53:26|0.00573612
15:53:26|0.00573612
15:53:28|0.00573612
15:53:30|0.00573612
15:53:30|0.00573612
15:53:31|0.00573612
15:53:32|0.00573612
15:53:34|0.00573612
15:53:35|0.00573612
15:53:36|0.00573612
15:53:37|0.00573612
15:53:38|0.00573612
15:53:40|0.00573612
15:53:40|0.00573612
15:53:41|0.00573612
15:53:42|0.00573612
15:53:43|0.00573612
15:53:45|0.00573612
15:53:45|0.00573612
15:53:46|0.00573612
15:53:47|0.00573612
15:53:48|0.00573612
15:53:49|0.00573612
15:53:50|0.00573612
15:53:51|0.00573612
15:53:52|0.00573612
15:53:53|0.00573612
15:53:54|0.00573612
15:53:55|0.00573612
15:53:56|0.00573612
15:53:57|0.00573612
15:53:58|0.00574254
15:54:00|0.00574254
15:54:00|0.00574254
15:54:01|0.00574254
15:54:02|0.00574254
15:54:03|0.00574254
15:54:04|0.00574254
15:54:06|0.00574254
15:54:06|0.00574254
15:54:07|0.00574254
15:54:08|0.00574254
15:54:10|0.00574254
15:54:11|0.00572012
15:54:12|0.00572012
15:54:12|0.00572012
15:54:14|0.00572012
15:54:15|0.00572012
15:54:16|0.00572012
15:54:17|0.00572012
15:54:18|0.00572012
15:54:19|0.00572012
15:54:20|0.00572012
15:54:21|0.00572012
15:54:22|0.00572012
15:54:22|0.00572012
15:54:24|0.00572012
15:54:24|0.00572185
15:54:26|0.00572185
15:54:26|0.00572185
15:54:28|0.00572185
15:54:30|0.00572185
15:54:31|0.00572098
15:54:32|0.00572098
15:54:34|0.00572601
15:54:34|0.00572601
15:54:36|0.00572601
15:54:36|0.00572601
15:54:38|0.00572601
15:54:38|0.00572601
15:54:40|0.00572601
15:54:41|0.00572601
15:54:42|0.00572601
15:54:44|0.00572601
15:54:44|0.00572601
15:54:45|0.00572601
15:54:47|0.00572601
15:54:47|0.00572601
15:54:49|0.00572601
15:54:49|0.00572601
15:54:50|0.00572601
15:54:52|0.00572601
15:54:52|0.00572601
15:54:54|0.00572601
15:54:54|0.00572601
15:54:56|0.00572601
15:54:56|0.00572601
15:54:57|0.00572601
15:54:59|0.00572601
15:55:00|0.00572601
15:55:01|0.00572601
15:55:02|0.00572601
15:55:03|0.00572601
15:55:03|0.00572601
15:55:05|0.00572601
15:55:05|0.00572601
15:55:07|0.00572958
15:55:08|0.00572958
15:55:09|0.00572764
15:55:10|0.00572764
15:55:10|0.00572764
15:55:11|0.00572764
15:55:12|0.00572764
15:55:13|0.00572764
15:55:14|0.00572764
15:55:16|0.00572764
15:55:17|0.00572764
15:55:18|0.00572764
15:55:19|0.00572764
15:55:20|0.00572764
15:55:21|0.00572764
15:55:22|0.00572009
15:55:23|0.00572
15:55:25|0.00571792
15:55:25|0.00571792
15:55:27|0.00571792
15:55:27|0.00571792
15:55:28|0.00571792
15:55:30|0.00571792
15:55:31|0.00571792
15:55:33|0.00571792
15:55:34|0.00571792
15:55:35|0.00571792
15:55:37|0.00571792
15:55:38|0.00571792
15:55:39|0.00571792
15:55:40|0.00571792
15:55:41|0.005714
15:55:43|0.005714
15:55:43|0.005714
15:55:45|0.005714
15:55:46|0.00571888
15:55:47|0.00571888
15:55:48|0.00571888
15:55:49|0.00571888
15:55:49|0.00571888
15:55:51|0.00571888
15:55:52|0.00571888
15:55:53|0.00571888
15:55:54|0.00571888
15:55:55|0.00571888
15:55:56|0.00571888
15:55:57|0.00570568
15:55:59|0.00570568
15:55:59|0.00570568
15:56:00|0.00571024
15:56:01|0.00571024
15:56:02|0.00571024
15:56:03|0.00571024
15:56:04|0.00571024
15:56:05|0.00571024
15:56:06|0.00571024
15:56:07|0.00571024
15:56:08|0.00571024
15:56:09|0.00571024
15:56:10|0.00571024
15:56:11|0.00571024
15:56:12|0.00571024
15:56:13|0.00571024
15:56:14|0.00571024
15:56:15|0.00571024
15:56:16|0.00571024
15:56:17|0.00571024
15:56:18|0.00571024
15:56:19|0.00571024
15:56:20|0.00571024
15:56:21|0.00570107
15:56:22|0.00570107
15:56:23|0.00570107
15:56:24|0.00570107
15:56:25|0.00570107
15:56:26|0.00570107
15:56:28|0.00570107
15:56:30|0.00570107
15:56:30|0.00570107
15:56:32|0.00570107
15:56:33|0.00570107
15:56:35|0.00570107
15:56:36|0.00570107
15:56:37|0.00569421
15:56:39|0.00569421
15:56:39|0.00569421
15:56:40|0.00569421
15:56:41|0.00569421
15:56:42|0.00569421
15:56:43|0.00569421
15:56:44|0.0056938
15:56:45|0.0056938
15:56:47|0.00569639
15:56:48|0.00569639
15:56:49|0.00569639
15:56:50|0.00569639
15:56:51|0.00569639
15:56:52|0.00569639
15:56:53|0.00569639
15:56:54|0.00569639
15:56:55|0.00570511
15:56:56|0.00570511
15:56:57|0.00570511
15:56:59|0.00570511
15:56:59|0.00570511
15:57:00|0.00569296
15:57:01|0.00569296
15:57:02|0.00569296
15:57:03|0.00569296
15:57:05|0.00569296
15:57:06|0.00569296
15:57:07|0.00569296
15:57:08|0.00569296
15:57:09|0.00569296
15:57:10|0.00569296
15:57:11|0.00569296
15:57:13|0.00569296
15:57:14|0.00569296
15:57:15|0.00569296
15:57:16|0.00569296
15:57:17|0.00569296
15:57:18|0.00569296
15:57:19|0.00569296
15:57:20|0.00569296
15:57:21|0.00569296
15:57:22|0.00569296
15:57:24|0.00569296
15:57:25|0.00569296
15:57:26|0.00569296
15:57:26|0.00569296
15:57:27|0.00569296
15:57:28|0.00569296
15:57:30|0.00569296
15:57:30|0.00569296
15:57:32|0.00569296
15:57:33|0.00569296
15:57:34|0.00569296
15:57:35|0.00569296
15:57:37|0.00569296
15:57:38|0.00569296
15:57:39|0.00569296
15:57:40|0.00569296
15:57:41|0.00569296
15:57:42|0.00569296
15:57:42|0.00569296
15:57:44|0.00569296
15:57:45|0.00569296
15:57:47|0.00569296
15:57:48|0.00569296
15:57:49|0.00569296
15:57:50|0.00569296
15:57:51|0.00569296
15:57:51|0.00569296
15:57:53|0.00569296
15:57:54|0.00569296
15:57:55|0.00569296
15:57:55|0.00569296
15:57:57|0.00569296
15:57:58|0.00569296
15:57:58|0.00569296
15:57:59|0.00569296
15:58:01|0.00569296
15:58:02|0.00569296
15:58:03|0.00569296
15:58:04|0.00569296
15:58:05|0.00569296
15:58:05|0.00569296
15:58:07|0.00569296
15:58:08|0.00572025
15:58:09|0.00572025
15:58:10|0.00572025
15:58:12|0.00572025
15:58:12|0.00572025
15:58:13|0.00572025
15:58:14|0.00572931
15:58:15|0.00572931
15:58:16|0.00572931
15:58:17|0.00572931
15:58:18|0.00572931
15:58:19|0.00573
15:58:20|0.00573
15:58:21|0.00573
15:58:22|0.00571415
15:58:24|0.00571415
15:58:25|0.00569976
15:58:26|0.00569747
15:58:27|0.00569747
15:58:29|0.00569687
15:58:29|0.00569687
15:58:30|0.00569687
15:58:31|0.00570053
15:58:33|0.00570042
15:58:35|0.00570042
15:58:35|0.00570042
15:58:36|0.00570042
15:58:38|0.00570042
15:58:39|0.00570042
15:58:41|0.00570042
15:58:41|0.00570042
15:58:42|0.00570042
15:58:43|0.00570042
15:58:45|0.00570042
15:58:45|0.00570042
15:58:46|0.00570042
15:58:48|0.00570042
15:58:49|0.00570042
15:58:50|0.00570042
15:58:51|0.00570042
15:58:52|0.00570042
15:58:53|0.00570042
15:58:54|0.00570042
15:58:55|0.00570042
15:58:56|0.00572025
15:58:57|0.00572025
15:58:58|0.00570992
15:58:59|0.00570992
15:59:00|0.00570992
15:59:01|0.00570992
15:59:03|0.00570992
15:59:03|0.00570992
15:59:04|0.00570992
15:59:05|0.00570992
15:59:06|0.00570992
15:59:08|0.00570992
15:59:08|0.00570992
15:59:09|0.00570992
15:59:10|0.00570992
15:59:11|0.00570992
15:59:13|0.00570992
15:59:14|0.00570992
15:59:15|0.00570992
15:59:16|0.00570992
15:59:17|0.00570992
15:59:18|0.00570992
15:59:19|0.00570992
15:59:20|0.00570992
15:59:21|0.00570992
15:59:22|0.00570992
15:59:24|0.00570992
15:59:24|0.00570992
15:59:26|0.00570992
15:59:26|0.00570992
15:59:27|0.00570992
15:59:28|0.00570992
15:59:29|0.00570992
15:59:31|0.00570992
15:59:31|0.00570992
15:59:32|0.00570992
15:59:34|0.005702
15:59:36|0.005702
15:59:37|0.005702
15:59:38|0.005702
15:59:39|0.005702
15:59:40|0.005702
15:59:41|0.005702
15:59:42|0.005702
15:59:43|0.005702
15:59:44|0.005702
15:59:45|0.005702
15:59:46|0.005702
15:59:47|0.005702
15:59:48|0.005702
15:59:49|0.005702
15:59:50|0.005702
15:59:51|0.005702
15:59:52|0.005702
15:59:53|0.005702
15:59:54|0.005702
15:59:55|0.005702
15:59:56|0.005702
15:59:57|0.005702
15:59:58|0.005702
15:59:59|0.005702
16:00:00|0.005702
16:00:01|0.005702
16:00:02|0.005702
16:00:04|0.005702
16:00:05|0.005702
16:00:06|0.005702
16:00:07|0.005702
16:00:08|0.005702
16:00:09|0.005702
16:00:15|0.005702
16:00:15|0.005702
16:00:16|0.005702
16:00:18|0.005702
16:00:19|0.005702
16:00:19|0.00570992
16:00:21|0.00570992
16:00:21|0.00570992
16:00:22|0.00570992
16:00:23|0.00570992
16:00:25|0.00570992
16:00:26|0.00570992
16:00:27|0.00570992
16:00:28|0.00570992
16:00:29|0.00570992
16:00:30|0.00570992
16:00:31|0.00570992
16:00:32|0.00570992
16:00:33|0.00570992
16:00:34|0.00570992
16:00:36|0.00570992
16:00:37|0.0057293
16:00:38|0.0057293
16:00:39|0.0057293
16:00:40|0.0057293
16:00:41|0.0057293
16:00:43|0.0057293
16:00:44|0.0057293
16:00:45|0.0057293
16:00:46|0.0057293
16:00:47|0.0057293
16:00:48|0.0057293
16:00:49|0.0057293
16:00:50|0.00572931
16:00:52|0.00572931
16:00:52|0.00572931
16:00:54|0.00573406
16:00:55|0.00573191
16:00:56|0.00573191
16:00:57|0.00573191
16:00:58|0.00573191
16:01:00|0.00573191
16:01:00|0.00573191
16:01:02|0.00573191
16:01:02|0.00573191
16:01:03|0.00573191
16:01:04|0.00573191
16:01:05|0.00573191
16:01:06|0.00573191
16:01:07|0.00573191
16:01:08|0.00573191
16:01:09|0.00573191
16:01:10|0.00573191
16:01:11|0.00573191
16:01:12|0.00573191
16:01:14|0.00573191
16:01:15|0.00573191
16:01:16|0.00573191
16:01:17|0.00573191
16:01:18|0.00573191
16:01:19|0.00573191
16:01:20|0.00573191
16:01:21|0.00573191
16:01:22|0.00573191
16:01:23|0.00573191
16:01:24|0.00573191
16:01:25|0.00573191
16:01:26|0.00573191
16:01:27|0.00573191
16:01:28|0.00573191
16:01:29|0.00573191
16:01:30|0.00573191
16:01:31|0.00573191
16:01:32|0.00573191
16:01:33|0.00573191
16:01:34|0.00570877
16:01:35|0.00570877
16:01:37|0.00570877
16:01:38|0.00570877
16:01:40|0.00569976
16:01:41|0.00570722
16:01:43|0.00570722
16:01:44|0.00570722
16:01:45|0.00570722
16:01:46|0.00570722
16:01:47|0.00570722
16:01:48|0.00570722
16:01:49|0.00570722
16:01:50|0.00570722
16:01:51|0.00569822
16:01:52|0.00569822
16:01:53|0.00569822
16:01:54|0.00569822
16:01:56|0.00569822
16:01:56|0.00569822
16:01:57|0.00569822
16:01:59|0.00569822
16:01:59|0.00569822
16:02:01|0.00569822
16:02:01|0.00569822
16:02:02|0.00569822
16:02:04|0.00569822
16:02:04|0.00569822
16:02:06|0.00569822
16:02:07|0.00569822
16:02:07|0.00569822
16:02:09|0.0057066
16:02:10|0.0057066
16:02:11|0.0057066
16:02:12|0.0057066
16:02:13|0.0057066
16:02:14|0.0057066
16:02:15|0.0057066
16:02:16|0.0057066
16:02:17|0.0057066
16:02:18|0.0057066
16:02:19|0.0057066
16:02:20|0.0057066
16:02:21|0.0057066
16:02:22|0.0057066
16:02:23|0.0057066
16:02:24|0.0057066
16:02:25|0.0057066
16:02:26|0.0057066
16:02:27|0.0057066
16:02:28|0.0057066
16:02:29|0.0057066
16:02:30|0.0057066
16:02:31|0.0057066
16:02:32|0.0057066
16:02:33|0.0057066
16:02:34|0.0057066
16:02:35|0.0057066
16:02:37|0.0057066
16:02:39|0.0057066
16:02:40|0.0057066
16:02:42|0.0057066
16:02:43|0.0057066
16:02:44|0.0057066
16:02:45|0.0057066
16:02:46|0.0057066
16:02:47|0.0057066
16:02:49|0.0057066
16:02:49|0.0057066
16:02:50|0.00570888
16:02:52|0.00570853
16:02:53|0.00570853
16:02:54|0.00570853
16:02:55|0.00570853
16:02:56|0.00570853
16:02:57|0.00570853
16:02:58|0.00570853
16:02:59|0.00570853
16:03:00|0.00570853
16:03:01|0.00570853
16:03:03|0.00570853
16:03:04|0.00570853
16:03:05|0.00570853
16:03:06|0.00570853
16:03:07|0.00570853
16:03:09|0.00570853
16:03:09|0.00570399
16:03:10|0.00570399
16:03:11|0.00570399
16:03:12|0.00570399
16:03:14|0.00570399
16:03:14|0.00570399
16:03:16|0.00570399
16:03:17|0.00570399
16:03:17|0.00570399
16:03:18|0.00570399
16:03:20|0.00570399
16:03:21|0.00570306
16:03:21|0.00570306
16:03:22|0.00570306
16:03:23|0.00570306
16:03:24|0.00570306
16:03:25|0.00570306
16:03:27|0.00570306
16:03:27|0.00570306
16:03:29|0.00570306
16:03:30|0.00570306
16:03:31|0.00570306
16:03:32|0.00569747
16:03:33|0.00569747
16:03:33|0.00569421
16:03:35|0.0056938
16:03:36|0.0056938
16:03:37|0.0056938
16:03:38|0.0056938
16:03:39|0.0056938
16:03:40|0.0056938
16:03:42|0.0056938
16:03:42|0.0056938
16:03:44|0.0056938
16:03:46|0.0056938
16:03:46|0.0056938
16:03:47|0.0056938
16:03:48|0.0056938
16:03:49|0.0056938
16:03:50|0.00570315
16:03:51|0.00570315
16:03:52|0.00570315
16:03:53|0.00570023
16:03:54|0.00570023
16:03:55|0.00570023
16:03:56|0.00570023
16:03:57|0.00570023
16:03:58|0.00570023
16:03:59|0.00570023
16:04:01|0.00570023
16:04:02|0.00570023
16:04:03|0.00570023
16:04:04|0.00570023
16:04:05|0.00570023
16:04:06|0.00570023
16:04:07|0.00570023
16:04:08|0.00570023
16:04:09|0.00570023
16:04:10|0.00570023
16:04:11|0.00570023
16:04:12|0.00570023
16:04:13|0.00570023
16:04:15|0.00570023
16:04:15|0.00570023
16:04:17|0.00570023
16:04:18|0.00570023
16:04:19|0.00570023
16:04:20|0.00570023
16:04:21|0.00570023
16:04:22|0.00570023
16:04:23|0.00570023
16:04:23|0.00570023
16:04:25|0.00570023
16:04:26|0.00570023
16:04:27|0.00570023
16:04:28|0.00570023
16:04:28|0.00570023
16:04:30|0.00570023
16:04:31|0.00570023
16:04:33|0.00570023
16:04:33|0.00570023
16:04:34|0.00570023
16:04:35|0.00570023
16:04:36|0.00570023
16:04:37|0.00570023
16:04:39|0.00570023
16:04:41|0.00570023
16:04:42|0.00570023
16:04:44|0.00570023
16:04:45|0.00570023
16:04:47|0.00570023
16:04:47|0.00569845
16:04:49|0.00569845
16:04:49|0.00569845
16:04:50|0.00569845
16:04:52|0.00568622
16:04:53|0.00568622
16:04:54|0.00568622
16:04:54|0.00568866
16:04:55|0.00568562
16:04:56|0.00568413
16:04:57|0.00568413
16:04:59|0.00568413
16:04:59|0.00568413
16:05:01|0.00568413
16:05:01|0.00568413
16:05:02|0.00568413
16:05:04|0.00568413
16:05:05|0.00568413
16:05:06|0.00568413
16:05:07|0.00568367
16:05:08|0.00568367
16:05:10|0.00568367
16:05:10|0.00568367
16:05:12|0.00568367
16:05:12|0.00568367
16:05:14|0.00568367
16:05:14|0.00568367
16:05:15|0.00568367
16:05:17|0.00568367
16:05:17|0.00568367
16:05:18|0.00568367
16:05:19|0.00568367
16:05:21|0.00568367
16:05:21|0.00569786
16:05:22|0.00569786
16:05:23|0.00569786
16:05:24|0.00569786
16:05:25|0.00569786
16:05:26|0.00570894
16:05:28|0.00570894
16:05:29|0.00570894
16:05:30|0.00570894
16:05:31|0.00570894
16:05:32|0.00571705
16:05:33|0.00571705
16:05:34|0.00571705
16:05:35|0.00571705
16:05:36|0.00571705
16:05:37|0.00571705
16:05:38|0.00571705
16:05:39|0.00571705
16:05:41|0.00571705
16:05:42|0.00571705
16:05:44|0.00571705
16:05:46|0.00571705
16:05:47|0.00572025
16:05:48|0.00572025
16:05:49|0.00571297
16:05:51|0.00571297
16:05:51|0.00571297
16:05:52|0.00571297
16:05:53|0.00571297
16:05:54|0.00571297
16:05:55|0.00571297
16:05:57|0.00571297
16:05:58|0.00571297
16:05:59|0.00571297
16:06:01|0.00571297
16:06:01|0.00571297
16:06:02|0.00571297
16:06:03|0.00571297
16:06:04|0.00571297
16:06:05|0.00571297
16:06:06|0.00571297
16:06:07|0.00571692
16:06:09|0.00571882
16:06:10|0.00571882
16:06:11|0.00571882
16:06:12|0.00571882
16:06:13|0.00571882
16:06:15|0.00570993
16:06:15|0.00570993
16:06:17|0.00570993
16:06:17|0.00570993
16:06:19|0.00572265
16:06:20|0.00572265
16:06:21|0.00572265
16:06:22|0.00572265
16:06:23|0.00572265
16:06:24|0.00572265
16:06:25|0.00572265
16:06:26|0.00572265
16:06:26|0.00572265
16:06:27|0.00572265
16:06:29|0.00572265
16:06:30|0.00572265
16:06:31|0.00572265
16:06:32|0.00572265
16:06:33|0.00572265
16:06:34|0.00572265
16:06:35|0.00572265
16:06:36|0.00572265
16:06:37|0.00572265
16:06:37|0.00572265
16:06:39|0.00572265
16:06:40|0.00572265
16:06:42|0.00572265
16:06:42|0.00572265
16:06:43|0.00571928
16:06:44|0.0057197
16:06:45|0.0057197
16:06:46|0.0057197
16:06:47|0.0057197
16:06:49|0.0057197
16:06:51|0.00570278
16:06:51|0.00570278
16:06:52|0.00570278
16:06:53|0.00570278
16:06:55|0.00570278
16:06:55|0.00570278
16:06:56|0.00570278
16:06:57|0.00570278
16:06:58|0.00570278
16:06:59|0.00570278
16:07:00|0.00570278
16:07:01|0.00570278
16:07:02|0.00570278
16:07:04|0.00570278
16:07:05|0.00569747
16:07:05|0.00569747
16:07:07|0.00569747
16:07:07|0.00569747
16:07:08|0.00569747
16:07:10|0.00569747
16:07:11|0.00569747
16:07:12|0.00569747
16:07:12|0.00569747
16:07:13|0.00569747
16:07:15|0.00569747
16:07:16|0.00569747
16:07:16|0.00569747
16:07:18|0.00569747
16:07:18|0.00569747
16:07:20|0.00569747
16:07:20|0.00569747
16:07:21|0.00569747
16:07:22|0.00569747
16:07:23|0.00569747
16:07:25|0.00569747
16:07:26|0.00569747
16:07:27|0.00569747
16:07:28|0.00569747
16:07:29|0.00569747
16:07:30|0.00569798
16:07:31|0.00569798
16:07:32|0.00569798
16:07:32|0.00569798
16:07:33|0.00569798
16:07:35|0.00569798
16:07:35|0.00569798
16:07:37|0.00569798
16:07:38|0.00569798
16:07:39|0.00569798
16:07:40|0.00569597
16:07:41|0.00569597
16:07:42|0.00569597
16:07:44|0.00569597
16:07:45|0.00569597
16:07:47|0.00569597
16:07:48|0.00569127
16:07:50|0.00569127
16:07:50|0.00569127
16:07:51|0.00569127
16:07:53|0.00569127
16:07:54|0.0056862
16:07:55|0.00568562
16:07:55|0.00568562
16:07:56|0.00568562
16:07:58|0.00568562
16:07:59|0.00568562
16:08:00|0.00568562
16:08:01|0.00568562
16:08:02|0.00568562
16:08:02|0.00568562
16:08:04|0.00568562
16:08:04|0.00568562
16:08:06|0.00568562
16:08:07|0.00568562
16:08:07|0.00568562
16:08:09|0.00568562
16:08:10|0.00568562
16:08:11|0.00568562
16:08:12|0.00568562
16:08:13|0.00568562
16:08:14|0.00568562
16:08:15|0.00568562
16:08:16|0.00568562
16:08:17|0.00568562
16:08:18|0.00568562
16:08:19|0.00568562
16:08:20|0.00568562
16:08:21|0.00568562
16:08:21|0.00568562
16:08:23|0.00568562
16:08:24|0.00568562
16:08:26|0.00568562
16:08:26|0.00568562
16:08:27|0.00568562
16:08:28|0.00568562
16:08:29|0.00568562
16:08:30|0.00568562
16:08:32|0.00568562
16:08:33|0.00568562
16:08:34|0.00568562
16:08:35|0.00569007
16:08:36|0.00569007
16:08:37|0.00569007
16:08:38|0.00569007
16:08:39|0.00569007
16:08:40|0.00569007
16:08:41|0.00569007
16:08:42|0.00569007
16:08:44|0.00569007
16:08:45|0.00569007
16:08:47|0.00569007
16:08:48|0.00569007
16:08:49|0.00569007
16:08:50|0.00569007
16:08:51|0.00569007
16:08:52|0.00569007
16:08:53|0.00569007
16:08:54|0.00569007
16:08:55|0.00569007
16:08:56|0.00569007
16:08:57|0.00569007
16:08:58|0.00569007
16:08:59|0.00569007
16:09:00|0.00569007
16:09:01|0.00569007
16:09:02|0.00569007
16:09:03|0.00569007
16:09:04|0.00569007
16:09:06|0.00569007
16:09:06|0.00569007
16:09:07|0.00569007
16:09:08|0.00569007
16:09:09|0.00569007
16:09:10|0.00569007
16:09:11|0.00569007
16:09:12|0.00569007
16:09:13|0.00569007
16:09:14|0.00569007
16:09:15|0.00569007
16:09:17|0.00569007
16:09:17|0.00569007
16:09:18|0.00569007
16:09:19|0.00569007
16:09:20|0.00569007
16:09:22|0.00569007
16:09:22|0.00569007
16:09:23|0.00569007
16:09:24|0.00569007
16:09:25|0.00569007
16:09:26|0.00569007
16:09:27|0.00569007
16:09:29|0.00569007
16:09:29|0.00569007
16:09:30|0.00569007
16:09:31|0.00569007
16:09:32|0.00569007
16:09:34|0.00569007
16:09:35|0.00569007
16:09:36|0.00569007
16:09:37|0.00569007
16:09:38|0.00569298
16:09:39|0.00569298
16:09:40|0.00569298
16:09:41|0.00569298
16:09:42|0.00569298
16:09:43|0.00569298
16:09:44|0.00569298
16:09:46|0.00569298
16:09:47|0.00569298
16:09:48|0.00569298
16:09:49|0.00569298
16:09:51|0.00569298
16:09:52|0.00569298
16:09:53|0.00569298
16:09:54|0.00569298
16:09:55|0.00569298
16:09:56|0.00569298
16:09:57|0.00569298
16:09:58|0.0056986
16:09:59|0.0056986
16:10:00|0.0056986
16:10:02|0.0056986
16:10:02|0.0056986
16:10:04|0.0056986
16:10:05|0.00569739
16:10:06|0.00569739
16:10:07|0.0057005
16:10:07|0.00569925
16:10:09|0.00569925
16:10:10|0.00569925
16:10:11|0.00569925
16:10:12|0.00569925
16:10:13|0.00569925
16:10:14|0.00569925
16:10:16|0.00569925
16:10:16|0.00569925
16:10:17|0.00569925
16:10:18|0.00569925
16:10:19|0.00569925
16:10:20|0.00569925
16:10:21|0.00569925
16:10:22|0.00569925
16:10:24|0.00569925
16:10:24|0.00569925
16:10:25|0.00569925
16:10:27|0.0056899
16:10:28|0.0056899
16:10:29|0.0056899
16:10:29|0.0056899
16:10:31|0.0056899
16:10:32|0.0056899
16:10:32|0.0056899
16:10:34|0.0056899
16:10:35|0.0056899
16:10:36|0.0056899
16:10:37|0.0056899
16:10:38|0.0056899
16:10:39|0.0056899
16:10:40|0.0056899
16:10:40|0.0056899
16:10:42|0.0056899
16:10:43|0.0056899
16:10:43|0.00568562
16:10:46|0.00568562
16:10:46|0.00568562
16:10:47|0.00568562
16:10:48|0.00568562
16:10:50|0.00568562
16:10:50|0.00568562
16:10:53|0.00568562
16:10:53|0.00568562
16:10:54|0.00568562
16:10:55|0.00568562
16:10:56|0.00568167
16:10:57|0.00568167
16:10:58|0.00568167
16:10:59|0.00568167
16:11:00|0.00568167
16:11:01|0.00568167
16:11:03|0.00568167
16:11:04|0.00568167
16:11:06|0.00568167
16:11:06|0.00568167
16:11:08|0.00568167
16:11:09|0.00568167
16:11:10|0.00568167
16:11:11|0.00567724
16:11:11|0.00567597
16:11:13|0.00567597
16:11:14|0.00567597
16:11:15|0.00567597
16:11:16|0.00567597
16:11:17|0.00567597
16:11:18|0.00567597
16:11:19|0.00567597
16:11:20|0.00567597
16:11:21|0.00567597
16:11:22|0.00567597
16:11:23|0.00567597
16:11:24|0.00567597
16:11:25|0.00567597
16:11:26|0.00567597
16:11:27|0.00567597
16:11:28|0.00567597
16:11:29|0.00567597
16:11:30|0.00567495
16:11:31|0.00567495
16:11:32|0.00567495
16:11:33|0.00567134
16:11:34|0.00567134
16:11:35|0.00567134
16:11:37|0.00567134
16:11:37|0.00567134
16:11:38|0.00567134
16:11:39|0.00567134
16:11:40|0.00567134
16:11:41|0.00567134
16:11:42|0.00566552
16:11:44|0.00566552
16:11:45|0.00564969
16:11:47|0.00564969
16:11:48|0.00564969
16:11:48|0.00564969
16:11:50|0.00564969
16:11:51|0.00566209
16:11:52|0.00566209
16:11:53|0.00566209
16:11:54|0.00566209
16:11:56|0.00566209
16:11:56|0.00566209
16:11:57|0.00566209
16:11:59|0.00566209
16:11:59|0.00566209
16:12:00|0.00566209
16:12:01|0.00566209
16:12:02|0.00566209
16:12:03|0.00566209
16:12:05|0.00566209
16:12:05|0.00566209
16:12:07|0.00566209
16:12:07|0.00566209
16:12:08|0.00566209
16:12:09|0.00566209
16:12:11|0.00567466
16:12:12|0.00567466
16:12:13|0.00566996
16:12:14|0.00566996
16:12:15|0.00566996
16:12:16|0.00566996
16:12:18|0.00566996
16:12:19|0.00566996
16:12:19|0.00566996
16:12:21|0.00566996
16:12:22|0.00566996
16:12:23|0.00566996
16:12:24|0.00566996
16:12:25|0.00566996
16:12:26|0.00566996
16:12:27|0.00566996
16:12:28|0.00566996
16:12:29|0.00566996
16:12:30|0.00566996
16:12:31|0.00566996
16:12:32|0.00566996
16:12:33|0.00566996
16:12:34|0.00566996
16:12:35|0.00566996
16:12:36|0.00566996
16:12:37|0.00566996
16:12:38|0.00566996
16:12:40|0.00566996
16:12:41|0.00566996
16:12:42|0.00566996
16:12:42|0.00566996
16:12:44|0.00566996
16:12:44|0.00566996
16:12:46|0.00566996
16:12:48|0.00566996
16:12:49|0.00566996
16:12:50|0.00566996
16:12:51|0.00566996
16:12:52|0.00566996
16:12:54|0.00566996
16:12:55|0.00566996
16:12:56|0.00566996
16:12:57|0.00566996
16:12:59|0.00566996
16:13:00|0.00566996
16:13:01|0.00566996
16:13:02|0.00566996
16:13:04|0.00566996
16:13:04|0.00566996
16:13:05|0.00566996
16:13:06|0.00566996
16:13:07|0.0056726
16:13:08|0.0056726
16:13:10|0.0056726
16:13:11|0.0056726
16:13:12|0.0056726
16:13:12|0.0056726
16:13:15|0.0056726
16:13:15|0.0056726
16:13:16|0.0056726
16:13:17|0.0056726
16:13:18|0.0056726
16:13:19|0.0056726
16:13:21|0.0056726
16:13:21|0.0056726
16:13:23|0.0056726
16:13:24|0.0056726
16:13:25|0.0056726
16:13:26|0.0056726
16:13:27|0.0056726
16:13:27|0.0056726
16:13:29|0.0056726
16:13:30|0.0056726
16:13:31|0.0056726
16:13:32|0.0056726
16:13:33|0.00565959
16:13:34|0.00565959
16:13:35|0.00565959
16:13:37|0.00565511
16:13:37|0.00565511
16:13:39|0.00565251
16:13:41|0.00565251
16:13:41|0.00565251
16:13:42|0.00565251
16:13:43|0.00564942
16:13:44|0.00564942
16:13:45|0.00564942
16:13:46|0.00564564
16:13:48|0.00563059
16:13:50|0.0056384
16:13:51|0.00563786
16:13:53|0.00563885
16:13:54|0.00563885
16:13:56|0.00563885
16:13:57|0.00563885
16:13:58|0.00563885
16:13:59|0.00563885
16:14:00|0.00563885
16:14:01|0.00563885
16:14:02|0.00563885
16:14:03|0.00563885
16:14:04|0.00562958
16:14:05|0.00562958
16:14:06|0.00562958
16:14:07|0.00562958
16:14:08|0.00562958
16:14:09|0.00562958
16:14:10|0.00562958
16:14:11|0.00562958
16:14:12|0.00564013
16:14:14|0.00564014
16:14:14|0.00564014
16:14:15|0.00564014
16:14:16|0.00564568
16:14:18|0.00564568
16:14:18|0.00564418
16:14:19|0.00564418
16:14:21|0.00564418
16:14:21|0.00564418
16:14:22|0.00564418
16:14:24|0.00564418
16:14:24|0.00564418
16:14:25|0.00564418
16:14:26|0.00564418
16:14:28|0.00564418
16:14:29|0.00564418
16:14:29|0.00564418
16:14:31|0.00564418
16:14:32|0.00564418
16:14:32|0.00564418
16:14:33|0.00564418
16:14:34|0.00564418
16:14:35|0.00564418
16:14:37|0.00564418
16:14:38|0.00564418
16:14:39|0.00564418
16:14:40|0.00563363
16:14:41|0.00563363
16:14:42|0.00563363
16:14:43|0.00563363
16:14:45|0.00563
16:14:46|0.00563
16:14:46|0.00563
16:14:47|0.00562945
16:14:49|0.00564148
16:14:50|0.00564148
16:14:51|0.00564148
16:14:53|0.00564148
16:14:54|0.00564148
16:14:54|0.00564148
16:14:55|0.00564148
16:14:57|0.00564148
16:14:58|0.00564148
16:14:58|0.00564148
16:14:59|0.0056449
16:15:00|0.0056449
16:15:02|0.00563568
16:15:03|0.00563568
16:15:05|0.0056395
16:15:06|0.0056395
16:15:08|0.0056395
16:15:09|0.00564437
16:15:10|0.00564437
16:15:11|0.00564437
16:15:12|0.00564437
16:15:13|0.00564139
16:15:14|0.00564139
16:15:15|0.00564139
16:15:16|0.00563972
16:15:17|0.00563972
16:15:18|0.00563972
16:15:19|0.00563972
16:15:20|0.00563972
16:15:21|0.00563972
16:15:21|0.00563972
16:15:23|0.00563972
16:15:24|0.00563972
16:15:25|0.00563972
16:15:26|0.00563972
16:15:27|0.00563972
16:15:29|0.00563972
16:15:29|0.00563972
16:15:30|0.00563972
16:15:31|0.00563972
16:15:32|0.00563972
16:15:33|0.00563972
16:15:34|0.00565268
16:15:35|0.00565268
16:15:36|0.00565268
16:15:37|0.00565268
16:15:38|0.00565268
16:15:39|0.00565268
16:15:40|0.00565268
16:15:41|0.00565268
16:15:42|0.00565268
16:15:43|0.00565268
16:15:44|0.00565268
16:15:45|0.00565268
16:15:46|0.00565268
16:15:47|0.00565268
16:15:48|0.00565268
16:15:50|0.00565268
16:15:52|0.00565268
16:15:52|0.00565268
16:15:53|0.00565268
16:15:55|0.00565268
16:15:57|0.00564783
16:15:58|0.00564783
16:15:59|0.00564783
16:16:00|0.00564783
16:16:01|0.00564783
16:16:02|0.00564783
16:16:03|0.00564783
16:16:04|0.00564783
16:16:05|0.00564783
16:16:07|0.00563016
16:16:08|0.005629
16:16:09|0.005629
16:16:09|0.005629
16:16:11|0.005629
16:16:12|0.00563825
16:16:12|0.00563825
16:16:13|0.00563825
16:16:14|0.00563825
16:16:15|0.00563825
16:16:16|0.00563825
16:16:18|0.00563825
16:16:19|0.005629
16:16:19|0.005629
16:16:21|0.00562771
16:16:21|0.00562771
16:16:22|0.00562771
16:16:23|0.00562771
16:16:24|0.00562584
16:16:26|0.00561203
16:16:26|0.0056079
16:16:28|0.0056079
16:16:29|0.0056079
16:16:29|0.0056088
16:16:31|0.0056088
16:16:31|0.0056088
16:16:32|0.0056088
16:16:33|0.0056088
16:16:35|0.00560776
16:16:35|0.00560387
16:16:36|0.00559551
16:16:38|0.0055936
16:16:39|0.00557716
16:16:39|0.00557334
16:16:41|0.00557503
16:16:42|0.00557503
16:16:43|0.00557503
16:16:45|0.00557503
16:16:45|0.00557503
16:16:46|0.00557503
16:16:48|0.0056
16:16:49|0.0056
16:16:50|0.0056
16:16:51|0.00559106
16:16:52|0.00559106
16:16:53|0.00559106
16:16:55|0.00559106
16:16:55|0.00559106
16:16:57|0.00559106
16:16:58|0.00559106
16:17:00|0.00559106
16:17:00|0.00559106
16:17:02|0.00559255
16:17:02|0.00559255
16:17:04|0.00559255
16:17:05|0.00559255
16:17:05|0.0056
16:17:07|0.0056
16:17:08|0.0056
16:17:09|0.0056
16:17:10|0.0056
16:17:10|0.0056
16:17:11|0.0056
16:17:13|0.0056
16:17:14|0.0056
16:17:15|0.0056
16:17:16|0.00560317
16:17:17|0.00560317
16:17:18|0.00560317
16:17:19|0.00560317
16:17:20|0.00560317
16:17:21|0.00560317
16:17:22|0.00560317
16:17:23|0.00560317
16:17:24|0.00560317
16:17:25|0.00560807
16:17:26|0.00560807
16:17:27|0.00560807
16:17:28|0.00560807
16:17:29|0.00560807
16:17:30|0.00560807
16:17:31|0.00560807
16:17:32|0.00560807
16:17:33|0.00560807
16:17:34|0.00560807
16:17:35|0.00560807
16:17:36|0.00560807
16:17:37|0.00560807
16:17:38|0.00560807
16:17:39|0.00560807
16:17:40|0.00560807
16:17:41|0.00560807
16:17:42|0.00560807
16:17:43|0.00560807
16:17:44|0.00560807
16:17:46|0.00560807
16:17:47|0.00560807
16:17:47|0.00560807
16:17:49|0.00560807
16:17:49|0.00560807
16:17:51|0.00560807
16:17:52|0.00560807
16:17:54|0.00560807
16:17:55|0.00558573
16:17:57|0.00558573
16:17:57|0.00558573
16:17:59|0.00558573
16:18:00|0.00558573
16:18:00|0.00558573
16:18:03|0.00558573
16:18:03|0.00558573
16:18:04|0.00558573
16:18:05|0.00558573
16:18:06|0.00558573
16:18:07|0.00558573
16:18:08|0.00558573
16:18:09|0.00558573
16:18:11|0.00558573
16:18:11|0.00558573
16:18:12|0.00558573
16:18:13|0.00558573
16:18:14|0.00558573
16:18:15|0.00558573
16:18:16|0.00558573
16:18:17|0.00558573
16:18:18|0.00558573
16:18:19|0.00558573
16:18:20|0.00558573
16:18:22|0.00558573
16:18:23|0.00558573
16:18:24|0.00558573
16:18:25|0.00558573
16:18:26|0.00558573
16:18:27|0.00558573
16:18:28|0.00558573
16:18:28|0.00558573
16:18:30|0.00558573
16:18:31|0.00558573
16:18:31|0.00558573
16:18:33|0.00558573
16:18:34|0.00558573
16:18:34|0.00558573
16:18:36|0.00557238
16:18:37|0.00557238
16:18:38|0.00556617
16:18:39|0.00556364
16:18:40|0.00555657
16:18:41|0.00555657
16:18:43|0.00555646
16:18:43|0.00555646
16:18:44|0.00555646
16:18:46|0.00555646
16:18:47|0.00555646
16:18:48|0.00555646
16:18:49|0.00555646
16:18:50|0.00555646
16:18:51|0.00555646
16:18:53|0.00555263
16:18:54|0.00554368
16:18:55|0.00555
16:18:56|0.00555
16:18:57|0.00555
16:18:59|0.00555
16:19:00|0.00555
16:19:01|0.00555
16:19:02|0.00555
16:19:03|0.00555
16:19:04|0.00555
16:19:06|0.00555
16:19:07|0.00555
16:19:08|0.00555
16:19:09|0.00555
16:19:10|0.00555
16:19:11|0.00555
16:19:12|0.00555
16:19:13|0.00555
16:19:14|0.00555
16:19:16|0.00555
16:19:17|0.00555
16:19:18|0.00555
16:19:20|0.00555
16:19:21|0.00555
16:19:22|0.00555
16:19:23|0.00555
16:19:24|0.00555
16:19:24|0.00555
16:19:26|0.00555
16:19:26|0.00555
16:19:28|0.00555
16:19:29|0.00555
16:19:29|0.00555
16:19:30|0.00555
16:19:32|0.00555
16:19:33|0.00555
16:19:35|0.00555373
16:19:35|0.00555373
16:19:36|0.00555373
16:19:37|0.00555373
16:19:38|0.00555373
16:19:39|0.00555373
16:19:40|0.00555373
16:19:41|0.00555373
16:19:42|0.00555373
16:19:43|0.00555373
16:19:44|0.00554979
16:19:46|0.00554979
16:19:47|0.00554979
16:19:48|0.00554979
16:19:49|0.00554979
16:19:50|0.00554979
16:19:51|0.00554979
16:19:52|0.00554979
16:19:52|0.00555611
16:19:55|0.00555611
16:19:55|0.00555611
16:19:57|0.00555611
16:19:58|0.00555611
16:19:59|0.00555611
16:20:00|0.00555611
16:20:01|0.00555611
16:20:02|0.00555611
16:20:03|0.00555611
16:20:03|0.00555611
16:20:05|0.00555611
16:20:06|0.00553869
16:20:07|0.0055262
16:20:08|0.0055262
16:20:10|0.0055262
16:20:11|0.0055262
16:20:11|0.0055262
16:20:13|0.0055262
16:20:14|0.0055262
16:20:14|0.0055262
16:20:17|0.00552714
16:20:17|0.00552714
16:20:18|0.00552714
16:20:19|0.00552721
16:20:20|0.00552721
16:20:21|0.00552721
16:20:23|0.00552721
16:20:25|0.00552721
16:20:26|0.00552721
16:20:26|0.00552721
16:20:27|0.00552721
16:20:28|0.00552721
16:20:29|0.00552721
16:20:31|0.00552721
16:20:31|0.00552721
16:20:32|0.00552721
16:20:33|0.00552721
16:20:34|0.00552721
16:20:35|0.00552721
16:20:37|0.00552721
16:20:37|0.00552721
16:20:38|0.00552721
16:20:39|0.00552721
16:20:41|0.00552721
16:20:42|0.00552721
16:20:43|0.00552721
16:20:44|0.00552721
16:20:45|0.00552721
16:20:46|0.00552721
16:20:47|0.00552721
16:20:48|0.00552721
16:20:49|0.00552721
16:20:50|0.00552721
16:20:51|0.00552721
16:20:52|0.00552721
16:20:53|0.00552721
16:20:54|0.00552721
16:20:56|0.00552721
16:20:57|0.00552721
16:20:58|0.00552721
16:21:00|0.00552721
16:21:01|0.00552721
16:21:02|0.00552721
16:21:04|0.00552721
16:21:05|0.00552721
16:21:05|0.00552721
16:21:07|0.00552721
16:21:09|0.00552721
16:21:09|0.00552721
16:21:10|0.00552721
16:21:11|0.00552721
16:21:13|0.00552721
16:21:14|0.00552721
16:21:15|0.00552721
16:21:16|0.00551903
16:21:16|0.00551903
16:21:17|0.00551903
16:21:18|0.00551135
16:21:20|0.00551135
16:21:21|0.00551135
16:21:22|0.00551135
16:21:23|0.00553274
16:21:24|0.00553274
16:21:25|0.00553096
16:21:26|0.00553096
16:21:27|0.00553096
16:21:28|0.00553096
16:21:29|0.00553096
16:21:30|0.00553096
16:21:31|0.00553096
16:21:31|0.00553096
16:21:32|0.00553096
16:21:34|0.00553096
16:21:35|0.00553096
16:21:36|0.00553096
16:21:37|0.00553096
16:21:38|0.00553096
16:21:39|0.0055418
16:21:40|0.0055418
16:21:41|0.0055418
16:21:42|0.0055418
16:21:43|0.00554997
16:21:44|0.00554997
16:21:45|0.00556488
16:21:46|0.00556564
16:21:47|0.00556564
16:21:47|0.00556564
16:21:48|0.00555195
16:21:50|0.00555195
16:21:50|0.00555195
16:21:52|0.00555195
16:21:53|0.00555195
16:21:53|0.00555195
16:21:55|0.00555195
16:21:56|0.00555195
16:21:58|0.00555195
16:21:59|0.00555195
16:22:00|0.00555195
16:22:02|0.00555195
16:22:02|0.00555195
16:22:03|0.00555195
16:22:05|0.00555195
16:22:05|0.00555195
16:22:06|0.00555195
16:22:07|0.00556321
16:22:08|0.00556321
16:22:10|0.00556321
16:22:10|0.00556321
16:22:11|0.00556321
16:22:12|0.00556321
16:22:13|0.00556321
16:22:14|0.00556321
16:22:15|0.00556321
16:22:16|0.00556321
16:22:17|0.00556321
16:22:19|0.00556321
16:22:19|0.00556321
16:22:20|0.00556321
16:22:21|0.00556321
16:22:22|0.0055453
16:22:23|0.0055453
16:22:24|0.0055453
16:22:25|0.0055453
16:22:26|0.00554164
16:22:27|0.00554164
16:22:28|0.00554164
16:22:29|0.00554164
16:22:30|0.00554164
16:22:32|0.00554164
16:22:32|0.00554164
16:22:33|0.00554164
16:22:34|0.00554164
16:22:35|0.00554164
16:22:37|0.00554164
16:22:37|0.00554164
16:22:38|0.00554164
16:22:39|0.00554164
16:22:40|0.00554164
16:22:41|0.00554164
16:22:42|0.00554164
16:22:43|0.00554164
16:22:44|0.00554164
16:22:45|0.00554164
16:22:46|0.00554164
16:22:47|0.00554164
16:22:48|0.00554164
16:22:49|0.0055393
16:22:50|0.0055393
16:22:52|0.00554254
16:22:53|0.00554254
16:22:54|0.00554254
16:22:55|0.00554254
16:22:55|0.00554254
16:22:56|0.00554254
16:22:59|0.00554254
16:23:00|0.00554254
16:23:02|0.00554254
16:23:03|0.00554254
16:23:04|0.00554254
16:23:05|0.00554254
16:23:06|0.00554254
16:23:07|0.00554254
16:23:08|0.00554254
16:23:09|0.00554254
16:23:10|0.00554254
16:23:11|0.00554254
16:23:12|0.00554254
16:23:13|0.00554254
16:23:14|0.00554254
16:23:15|0.00554254
16:23:16|0.00554254
16:23:17|0.00554254
16:23:18|0.00554254
16:23:19|0.00554254
16:23:20|0.00554254
16:23:22|0.00554602
16:23:22|0.00554602
16:23:23|0.00554602
16:23:24|0.00554602
16:23:25|0.00554602
16:23:27|0.00554602
16:23:28|0.00554602
16:23:29|0.00554602
16:23:30|0.00554602
16:23:31|0.00554602
16:23:32|0.00554602
16:23:33|0.00554602
16:23:34|0.00554602
16:23:35|0.00554602
16:23:36|0.00554602
16:23:37|0.00554602
16:23:38|0.00554602
16:23:39|0.00554602
16:23:40|0.0055638
16:23:41|0.0055638
16:23:42|0.0055638
16:23:43|0.0055638
16:23:44|0.0055638
16:23:45|0.00556266
16:23:46|0.00556266
16:23:47|0.00556266
16:23:48|0.00556266
16:23:50|0.00556287
16:23:50|0.00556287
16:23:51|0.00556287
16:23:53|0.00559141
16:23:53|0.00559141
16:23:55|0.00559141
16:23:55|0.00559141
16:23:57|0.00559141
16:23:58|0.00559141
16:23:59|0.00559141
16:24:00|0.00559141
16:24:01|0.0055707
16:24:03|0.0055707
16:24:04|0.0055707
16:24:04|0.0055707
16:24:06|0.0055707
16:24:07|0.0055707
16:24:08|0.0055707
16:24:09|0.0055707
16:24:10|0.0055707
16:24:12|0.0055707
16:24:14|0.0055707
16:24:14|0.0055707
16:24:16|0.00557128
16:24:18|0.00556364
16:24:19|0.00556287
16:24:20|0.00556287
16:24:21|0.00556287
16:24:23|0.00556287
16:24:23|0.00556287
16:24:24|0.00556287
16:24:25|0.00556287
16:24:26|0.00556287
16:24:27|0.00556287
16:24:28|0.00556287
16:24:29|0.00556287
16:24:30|0.00556287
16:24:31|0.00556287
16:24:32|0.00556287
16:24:33|0.00556287
16:24:34|0.00556287
16:24:35|0.00556287
16:24:36|0.00555263
16:24:37|0.00555089
16:24:38|0.00554712
16:24:39|0.00554712
16:24:40|0.00554712
16:24:41|0.00554671
16:24:42|0.00554671
16:24:43|0.00554671
16:24:44|0.00554671
16:24:45|0.00554671
16:24:46|0.00554671
16:24:48|0.00554671
16:24:49|0.00554671
16:24:50|0.00554671
16:24:51|0.00554671
16:24:51|0.00554671
16:24:53|0.00554671
16:24:53|0.00554671
16:24:54|0.00554671
16:24:55|0.00554671
16:24:57|0.00554671
16:24:58|0.00554671
16:25:00|0.00554724
16:25:01|0.00554724
16:25:02|0.00554724
16:25:03|0.00554724
16:25:04|0.00554724
16:25:06|0.00554724
16:25:06|0.00554724
16:25:08|0.00554724
16:25:09|0.00554724
16:25:09|0.00554724
16:25:11|0.00554254
16:25:12|0.00554254
16:25:14|0.00553285
16:25:14|0.00553285
16:25:16|0.00553285
16:25:17|0.00553767
16:25:17|0.00553767
16:25:18|0.00553767
16:25:19|0.00553767
16:25:20|0.00553767
16:25:22|0.00553096
16:25:23|0.00553096
16:25:24|0.00553096
16:25:24|0.00553096
16:25:26|0.00553096
16:25:26|0.00553096
16:25:28|0.00553096
16:25:29|0.00551903
16:25:29|0.00550817
16:25:30|0.00550817
16:25:31|0.00551089
16:25:32|0.00552702
16:25:33|0.00552702
16:25:34|0.00552702
16:25:35|0.00552702
16:25:37|0.00552702
16:25:37|0.00552702
16:25:39|0.00552702
16:25:40|0.00552702
16:25:41|0.00552702
16:25:42|0.00552702
16:25:43|0.00552702
16:25:44|0.00552702
16:25:45|0.00552702
16:25:46|0.00552702
16:25:47|0.00552702
16:25:48|0.00552702
16:25:50|0.00551417
16:25:50|0.00551417
16:25:51|0.00551417
16:25:52|0.00551417
16:25:53|0.0055188
16:25:55|0.0055188
16:25:55|0.0055188
16:25:56|0.0055188
16:25:57|0.0055188
16:25:59|0.0055188
16:25:59|0.00552906
16:26:01|0.00552906
16:26:02|0.00552906
16:26:03|0.00552906
16:26:04|0.00552906
16:26:05|0.00552906
16:26:06|0.00552906
16:26:07|0.00552906
16:26:08|0.00552906
16:26:09|0.00552906
16:26:10|0.00552906
16:26:11|0.00552906
16:26:12|0.00552906
16:26:13|0.00552906
16:26:14|0.00552906
16:26:15|0.00552906
16:26:16|0.00552906
16:26:17|0.00553084
16:26:18|0.00553084
16:26:19|0.00553084
16:26:20|0.00553084
16:26:21|0.00553084
16:26:22|0.00553084
16:26:23|0.00553084
16:26:24|0.00553084
16:26:25|0.00553084
16:26:26|0.00553084
16:26:27|0.00553084
16:26:28|0.00553084
16:26:29|0.00553084
16:26:30|0.00553084
16:26:31|0.00553084
16:26:32|0.00552721
16:26:33|0.00552721
16:26:34|0.00552721
16:26:35|0.00552721
16:26:36|0.00552721
16:26:37|0.00552721
16:26:38|0.00552721
16:26:39|0.00552721
16:26:40|0.00552721
16:26:41|0.00552721
16:26:42|0.00551007
16:26:43|0.00549575
16:26:44|0.0055
16:26:45|0.0055
16:26:46|0.0055
16:26:47|0.0055
16:26:48|0.0055
16:26:50|0.0055
16:26:51|0.0055
16:26:52|0.0055
16:26:53|0.0055
16:26:54|0.00550334
16:26:55|0.00550334
16:26:55|0.00550334
16:26:57|0.00550334
16:26:58|0.00550918
16:26:58|0.00549154
16:26:59|0.00549154
16:27:00|0.00549154
16:27:03|0.00549154
16:27:04|0.00549154
16:27:05|0.00549154
16:27:07|0.00549154
16:27:07|0.00549154
16:27:09|0.00549154
16:27:09|0.00549154
16:27:10|0.00549154
16:27:12|0.00549154
16:27:13|0.00550105
16:27:14|0.00550106
16:27:15|0.00550106
16:27:16|0.00550106
16:27:17|0.00550106
16:27:18|0.00550106
16:27:19|0.00550106
16:27:20|0.00550255
16:27:21|0.00550255
16:27:22|0.00550255
16:27:23|0.00550255
16:27:24|0.00550255
16:27:25|0.00550255
16:27:26|0.00549722
16:27:27|0.00549722
16:27:28|0.00549722
16:27:29|0.00549722
16:27:30|0.00549722
16:27:31|0.00549722
16:27:32|0.00549722
16:27:33|0.00549722
16:27:34|0.00550345
16:27:35|0.00549825
16:27:36|0.00549825
16:27:37|0.00549154
16:27:38|0.00549154
16:27:39|0.00549154
16:27:40|0.00549154
16:27:41|0.00549154
16:27:42|0.00549154
16:27:43|0.00549154
16:27:44|0.00549154
16:27:45|0.00549154
16:27:46|0.00549154
16:27:47|0.00549154
16:27:48|0.00549379
16:27:49|0.00549379
16:27:50|0.00548633
16:27:51|0.00548633
16:27:52|0.00548415
16:27:53|0.00548242
16:27:54|0.00547617
16:27:55|0.00547617
16:27:56|0.00547617
16:27:57|0.00548472
16:27:58|0.00548472
16:27:59|0.00548472
16:28:00|0.00548472
16:28:01|0.00548472
16:28:02|0.00548472
16:28:04|0.00548472
16:28:05|0.00548472
16:28:06|0.00548472
16:28:08|0.00549807
16:28:09|0.00549807
16:28:09|0.00548918
16:28:11|0.00548918
16:28:12|0.00548918
16:28:14|0.00548918
16:28:14|0.00548918
16:28:15|0.00548918
16:28:16|0.00548918
16:28:17|0.00549938
16:28:19|0.00549938
16:28:20|0.00549938
16:28:20|0.00549938
16:28:22|0.00549938
16:28:23|0.00548651
16:28:23|0.00548651
16:28:25|0.00548651
16:28:27|0.00548651
16:28:27|0.00548651
16:28:28|0.00548651
16:28:29|0.00548651
16:28:30|0.00548651
16:28:31|0.00548651
16:28:32|0.00548651
16:28:33|0.00548651
16:28:34|0.00548651
16:28:35|0.00548651
16:28:36|0.00548651
16:28:37|0.00548651
16:28:38|0.00548651
16:28:39|0.00548651
16:28:40|0.00548651
16:28:41|0.00548651
16:28:42|0.00548651
16:28:43|0.00548651
16:28:45|0.00548651
16:28:46|0.00548651
16:28:46|0.00548651
16:28:48|0.00548651
16:28:48|0.00548651
16:28:50|0.00547981
16:28:50|0.00547981
16:28:52|0.00547981
16:28:53|0.00547981
16:28:54|0.00547981
16:28:54|0.00549268
16:28:55|0.00549268
16:28:57|0.00549268
16:28:58|0.00549268
16:28:58|0.00549268
16:29:00|0.00549268
16:29:01|0.00549268
16:29:02|0.00549268
16:29:03|0.00549268
16:29:05|0.00549268
16:29:06|0.00549268
16:29:08|0.00549268
16:29:08|0.00549268
16:29:09|0.00549268
16:29:10|0.00549268
16:29:11|0.00547617
16:29:12|0.00547617
16:29:13|0.00547617
16:29:14|0.00547617
16:29:16|0.00547617
16:29:16|0.00546587
16:29:17|0.00546241
16:29:18|0.00546241
16:29:20|0.0054692
16:29:21|0.0054692
16:29:22|0.0054692
16:29:23|0.0054692
16:29:24|0.0054692
16:29:25|0.0054692
16:29:26|0.0054692
16:29:27|0.00545452
16:29:28|0.00545452
16:29:30|0.00546001
16:29:30|0.00546001
16:29:31|0.00546001
16:29:32|0.0054534
16:29:33|0.0054534
16:29:34|0.0054534
16:29:35|0.0054534
16:29:37|0.0054534
16:29:37|0.0054534
16:29:38|0.0054534
16:29:40|0.00545076
16:29:41|0.00545076
16:29:42|0.00545076
16:29:44|0.00545076
16:29:45|0.00545076
16:29:46|0.00545076
16:29:46|0.00545076
16:29:48|0.00546706
16:29:49|0.00546706
16:29:50|0.00546706
16:29:51|0.00546706
16:29:52|0.00546706
16:29:53|0.00546706
16:29:54|0.00546706
16:29:55|0.00546706
16:29:57|0.00546706
16:29:58|0.00546706
16:29:58|0.00546706
16:30:00|0.00546706
16:30:01|0.00546706
16:30:01|0.00546706
16:30:03|0.00544685
16:30:04|0.00544372
16:30:05|0.00543014
16:30:06|0.00542384
16:30:08|0.00542418
16:30:08|0.00542418
16:30:09|0.00542418
16:30:10|0.00542418
16:30:12|0.00542418
16:30:14|0.00544922
16:30:14|0.00544922
16:30:16|0.00544922
16:30:17|0.00544922
16:30:18|0.00544922
16:30:19|0.00544922
16:30:20|0.00544922
16:30:21|0.00544936
16:30:22|0.00544936
16:30:23|0.00544936
16:30:24|0.00544936
16:30:25|0.00544936
16:30:26|0.00544936
16:30:27|0.00544936
16:30:28|0.00544936
16:30:29|0.00544936
16:30:31|0.00544936
16:30:31|0.00544936
16:30:33|0.00545468
16:30:33|0.00545468
16:30:35|0.00546111
16:30:35|0.0054624
16:30:37|0.0054624
16:30:38|0.0054624
16:30:39|0.0054624
16:30:40|0.0054624
16:30:41|0.0054624
16:30:42|0.0054624
16:30:43|0.0054636
16:30:44|0.0054636
16:30:45|0.0054636
16:30:46|0.0054636
16:30:47|0.0054636
16:30:48|0.0054636
16:30:49|0.00546549
16:30:50|0.00546549
16:30:51|0.00546549
16:30:52|0.00546815
16:30:54|0.00546815
16:30:55|0.00546815
16:30:55|0.00546815
16:30:56|0.00546815
16:30:58|0.00548039
16:30:59|0.00548236
16:31:00|0.00548236
16:31:01|0.00548236
16:31:02|0.00548236
16:31:03|0.00548236
16:31:04|0.00548236
16:31:06|0.00548236
16:31:08|0.00548236
16:31:08|0.00548236
16:31:10|0.00548236
16:31:10|0.00548236
16:31:12|0.00548236
16:31:14|0.00548236
16:31:14|0.00548236
16:31:15|0.00548236
16:31:16|0.00548236
16:31:17|0.00548236
16:31:19|0.00548236
16:31:20|0.00548236
16:31:21|0.00548236
16:31:22|0.00548236
16:31:23|0.00548236
16:31:24|0.00548236
16:31:25|0.00548236
16:31:26|0.00548236
16:31:27|0.00548236
16:31:28|0.00545867
16:31:30|0.00545867
16:31:30|0.00545867
16:31:31|0.00545867
16:31:32|0.00545867
16:31:33|0.00545867
16:31:34|0.00545867
16:31:35|0.00546647
16:31:36|0.00546647
16:31:37|0.00546647
16:31:38|0.00546647
16:31:39|0.00546647
16:31:40|0.00546647
16:31:42|0.00546647
16:31:43|0.00546647
16:31:43|0.00546647
16:31:45|0.00546647
16:31:45|0.00546647
16:31:47|0.00546647
16:31:47|0.00546647
16:31:49|0.00546647
16:31:50|0.00546647
16:31:51|0.00546647
16:31:52|0.00546647
16:31:52|0.00547555
16:31:54|0.00547555
16:31:56|0.00547555
16:31:57|0.00547555
16:31:57|0.00547555
16:31:59|0.00547555
16:31:59|0.00547033
16:32:01|0.00547839
16:32:02|0.00547839
16:32:03|0.00547839
16:32:05|0.00547839
16:32:06|0.00547839
16:32:08|0.00547839
16:32:08|0.00547839
16:32:09|0.00547839
16:32:11|0.00547839
16:32:13|0.00547839
16:32:14|0.00547839
16:32:15|0.00547839
16:32:16|0.00547839
16:32:17|0.00547839
16:32:18|0.00547839
16:32:19|0.00547839
16:32:20|0.00547839
16:32:22|0.00547839
16:32:23|0.00547839
16:32:24|0.00547839
16:32:24|0.00547839
16:32:25|0.00547839
16:32:26|0.00547839
16:32:28|0.00547839
16:32:29|0.00546858
16:32:30|0.00546858
16:32:31|0.00546858
16:32:32|0.00546858
16:32:33|0.00546858
16:32:34|0.00546858
16:32:35|0.00546858
16:32:35|0.00546858
16:32:37|0.00546858
16:32:38|0.00546858
16:32:38|0.00546858
16:32:39|0.00546858
16:32:40|0.00546858
16:32:41|0.00546858
16:32:42|0.00546858
16:32:44|0.00546858
16:32:44|0.00546858
16:32:46|0.00546858
16:32:47|0.00546858
16:32:48|0.00546212
16:32:48|0.00546212
16:32:50|0.00546212
16:32:51|0.00546212
16:32:51|0.00545569
16:32:53|0.00545569
16:32:54|0.00545569
16:32:54|0.00545569
16:32:55|0.00545569
16:32:56|0.00545569
16:32:58|0.00545569
16:32:58|0.00545452
16:32:59|0.00545452
16:33:01|0.00545154
16:33:01|0.00544372
16:33:03|0.00543295
16:33:04|0.00543295
16:33:04|0.00543295
16:33:06|0.00543295
16:33:06|0.00543295
16:33:08|0.00543295
16:33:10|0.00543295
16:33:11|0.00543295
16:33:12|0.00542646
16:33:13|0.00542646
16:33:14|0.00542646
16:33:16|0.00542646
16:33:17|0.00542646
16:33:18|0.00542646
16:33:19|0.00542133
16:33:20|0.0054182
16:33:21|0.0054182
16:33:22|0.00541697
16:33:23|0.00541934
16:33:24|0.00541934
16:33:25|0.00541934
16:33:26|0.00541934
16:33:27|0.00541934
16:33:28|0.00541934
16:33:29|0.00541934
16:33:30|0.00542044
16:33:31|0.00542044
16:33:32|0.00542044
16:33:33|0.00542044
16:33:34|0.00542044
16:33:35|0.00544284
16:33:36|0.00544505
16:33:37|0.00544505
16:33:38|0.00544505
16:33:39|0.00544505
16:33:39|0.00544505
16:33:41|0.00544505
16:33:42|0.00544505
16:33:43|0.00544505
16:33:44|0.00544505
16:33:45|0.00544505
16:33:46|0.00544505
16:33:47|0.00544505
16:33:47|0.00544505
16:33:48|0.00544505
16:33:50|0.00544505
16:33:51|0.00544505
16:33:52|0.00544505
16:33:53|0.00544505
16:33:54|0.00544505
16:33:56|0.00544505
16:33:56|0.00544505
16:33:57|0.00544505
16:33:58|0.00544505
16:33:59|0.00544505
16:34:00|0.00544505
16:34:02|0.00544505
16:34:03|0.00544505
16:34:04|0.00544505
16:34:05|0.00544505
16:34:06|0.00544505
16:34:07|0.00544505
16:34:08|0.00545612
16:34:10|0.00546111
16:34:11|0.0054624
16:34:12|0.0054624
16:34:13|0.0054624
16:34:14|0.0054624
16:34:15|0.0054624
16:34:16|0.0054624
16:34:17|0.0054624
16:34:17|0.0054624
16:34:19|0.0054624
16:34:20|0.0054624
16:34:20|0.0054624
16:34:21|0.0054624
16:34:23|0.0054624
16:34:24|0.0054624
16:34:26|0.0054624
16:34:26|0.0054499
16:34:27|0.0054499
16:34:28|0.0054499
16:34:30|0.0054499
16:34:30|0.0054499
16:34:31|0.0054499
16:34:32|0.0054499
16:34:33|0.0054499
16:34:34|0.0054499
16:34:35|0.00545854
16:34:36|0.00545854
16:34:37|0.00545854
16:34:38|0.00545854
16:34:39|0.00545854
16:34:41|0.00545854
16:34:41|0.00545854
16:34:42|0.00545854
16:34:43|0.00545854
16:34:45|0.00545854
16:34:46|0.00545422
16:34:46|0.00545422
16:34:48|0.00545422
16:34:49|0.00545422
16:34:50|0.00545422
16:34:51|0.00545422
16:34:52|0.00545422
16:34:53|0.00545422
16:34:54|0.00545422
16:34:55|0.00545422
16:34:56|0.00545422
16:34:57|0.00545422
16:34:58|0.00545422
16:34:59|0.00545422
16:35:00|0.00545422
16:35:01|0.00545422
16:35:02|0.00545422
16:35:03|0.00545422
16:35:04|0.00545422
16:35:05|0.00543423
16:35:06|0.00543295
16:35:07|0.00543109
16:35:09|0.00543109
16:35:09|0.0054222
16:35:11|0.00542668
16:35:13|0.00542668
16:35:14|0.00542668
16:35:15|0.00542668
16:35:16|0.00542668
16:35:18|0.00542668
16:35:19|0.00542668
16:35:19|0.00542668
16:35:21|0.00542668
16:35:21|0.00542668
16:35:22|0.00542345
16:35:24|0.00542345
16:35:25|0.00542345
16:35:26|0.00542345
16:35:26|0.00542345
16:35:27|0.00542345
16:35:29|0.00542345
16:35:29|0.00542345
16:35:31|0.00542345
16:35:32|0.00542345
16:35:33|0.00542345
16:35:33|0.00542345
16:35:34|0.00542345
16:35:36|0.00542345
16:35:37|0.00542345
16:35:38|0.00542345
16:35:38|0.00542345
16:35:40|0.00542345
16:35:40|0.00542345
16:35:41|0.00542345
16:35:42|0.00542345
16:35:44|0.00542345
16:35:44|0.00542345
16:35:46|0.00542345
16:35:47|0.00542345
16:35:48|0.00542345
16:35:48|0.00542345
16:35:49|0.00542345
16:35:50|0.00542345
16:35:52|0.00542345
16:35:53|0.00542499
16:35:54|0.00542499
16:35:55|0.00542499
16:35:56|0.00542499
16:35:57|0.00542499
16:35:58|0.00542499
16:35:59|0.00542499
16:36:00|0.00542499
16:36:01|0.00542499
16:36:02|0.00542499
16:36:03|0.00542499
16:36:05|0.00542499
16:36:06|0.00542499
16:36:08|0.00542499
16:36:08|0.00542499
16:36:10|0.00542499
16:36:12|0.00542499
16:36:12|0.00542499
16:36:14|0.00542499
16:36:16|0.00542669
16:36:16|0.00542669
16:36:17|0.00542669
16:36:18|0.00542006
16:36:19|0.00542006
16:36:20|0.00542006
16:36:21|0.00541722
16:36:23|0.00540375
16:36:24|0.0054
16:36:26|0.00540488
16:36:26|0.00540488
16:36:27|0.00540488
16:36:28|0.00540488
16:36:29|0.00540488
16:36:30|0.00540488
16:36:31|0.00540488
16:36:32|0.00540488
16:36:33|0.00540488
16:36:34|0.00540488
16:36:35|0.00540488
16:36:36|0.00539296
16:36:37|0.00538961
16:36:38|0.00538961
16:36:40|0.00539029
16:36:41|0.00539029
16:36:41|0.00538774
16:36:43|0.00538774
16:36:45|0.00538774
16:36:45|0.00538774
16:36:46|0.00538774
16:36:47|0.00538774
16:36:48|0.00538774
16:36:49|0.00538774
16:36:50|0.00538774
16:36:51|0.00538774
16:36:52|0.00538774
16:36:53|0.00538774
16:36:54|0.00538774
16:36:55|0.00538774
16:36:56|0.00538774
16:36:57|0.00538774
16:36:58|0.00538774
16:36:59|0.00538774
16:37:00|0.0053832
16:37:01|0.00538387
16:37:02|0.00538387
16:37:03|0.00538157
16:37:04|0.00538157
16:37:05|0.00537941
16:37:06|0.00537941
16:37:07|0.00537941
16:37:08|0.00537941
16:37:09|0.00537941
16:37:11|0.00537941
16:37:11|0.00537737
16:37:14|0.00537941
16:37:15|0.00537647
16:37:16|0.00537647
16:37:18|0.00537647
16:37:19|0.00537437
16:37:20|0.00537437
16:37:21|0.00537394
16:37:23|0.00537187
16:37:24|0.00536353
16:37:25|0.00535411
16:37:26|0.00535411
16:37:27|0.00535411
16:37:28|0.00535411
16:37:29|0.00535411
16:37:30|0.00535411
16:37:31|0.00535562
16:37:32|0.00535562
16:37:33|0.00535562
16:37:34|0.00535562
16:37:36|0.00537957
16:37:36|0.00537957
16:37:37|0.0053847
16:37:39|0.0053847
16:37:40|0.0053849
16:37:41|0.0053849
16:37:42|0.0053849
16:37:43|0.0053849
16:37:44|0.00539023
16:37:45|0.00539335
16:37:46|0.00538541
16:37:48|0.00538541
16:37:48|0.00538541
16:37:49|0.00538541
16:37:51|0.00538541
16:37:51|0.00538541
16:37:52|0.00538541
16:37:53|0.00538541
16:37:54|0.00538255
16:37:56|0.00538255
16:37:57|0.00538255
16:37:58|0.00538255
16:37:58|0.00538255
16:37:59|0.00538255
16:38:00|0.00538255
16:38:02|0.00538205
16:38:02|0.00538205
16:38:04|0.00538205
16:38:05|0.00537721
16:38:06|0.00537721
16:38:06|0.00537721
16:38:07|0.00537721
16:38:08|0.00537721
16:38:10|0.00537721
16:38:11|0.00537685
16:38:13|0.00537721
16:38:15|0.00537721
16:38:15|0.00537721
16:38:16|0.0053505
16:38:17|0.00535013
16:38:18|0.00534455
16:38:19|0.00534455
16:38:20|0.00534455
16:38:21|0.0053364
16:38:22|0.0053364
16:38:23|0.00536002
16:38:24|0.00536002
16:38:25|0.00536002
16:38:27|0.00536002
16:38:28|0.00536002
16:38:29|0.00536002
16:38:30|0.00534816
16:38:31|0.00534816
16:38:32|0.00534816
16:38:33|0.00535829
16:38:34|0.00535829
16:38:34|0.00535829
16:38:35|0.00535829
16:38:37|0.00535764
16:38:38|0.00535764
16:38:39|0.00535764
16:38:39|0.00535764
16:38:40|0.00535764
16:38:42|0.00535764
16:38:43|0.00536892
16:38:44|0.00536892
16:38:46|0.00536892
16:38:46|0.00536892
16:38:47|0.00536892
16:38:48|0.00536892
16:38:49|0.00537424
16:38:50|0.00537623
16:38:51|0.00537957
16:38:52|0.00537957
16:38:53|0.00537957
16:38:54|0.00537957
16:38:55|0.00537957
16:38:56|0.00537957
16:38:57|0.00537957
16:38:58|0.00537957
16:38:59|0.00537957
16:39:00|0.00537957
16:39:01|0.00537957
16:39:02|0.00537957
16:39:03|0.00537957
16:39:04|0.00537957
16:39:05|0.0053847
16:39:06|0.0053847
16:39:07|0.0053847
16:39:09|0.00538758
16:39:10|0.00538758
16:39:11|0.00538758
16:39:12|0.00538758
16:39:14|0.00538758
16:39:15|0.00538758
16:39:16|0.00538758
16:39:18|0.00538758
16:39:19|0.00538758
16:39:20|0.00538758
16:39:21|0.00538758
16:39:23|0.00538758
16:39:24|0.00538758
16:39:25|0.00538758
16:39:26|0.00538758
16:39:27|0.00538758
16:39:28|0.00538758
16:39:29|0.00538758
16:39:30|0.00538758
16:39:31|0.00538758
16:39:32|0.00538758
16:39:33|0.00538758
16:39:34|0.00538758
16:39:35|0.00538758
16:39:36|0.00535764
16:39:37|0.00535764
16:39:38|0.00535764
16:39:39|0.00535764
16:39:40|0.00535814
16:39:41|0.00535814
16:39:43|0.00535814
16:39:43|0.00535814
16:39:44|0.00535814
16:39:46|0.0053551
16:39:47|0.0053551
16:39:48|0.0053551
16:39:49|0.0053551
16:39:50|0.0053551
16:39:51|0.0053551
16:39:52|0.0053551
16:39:53|0.0053551
16:39:54|0.0053551
16:39:55|0.0053551
16:39:56|0.0053551
16:39:56|0.0053551
16:39:58|0.0053551
16:39:59|0.0053551
16:40:00|0.0053551
16:40:01|0.0053551
16:40:01|0.0053551
16:40:03|0.0053551
16:40:04|0.00535207
16:40:05|0.00534753
16:40:07|0.00534753
16:40:07|0.00533695
16:40:08|0.00533689
16:40:09|0.00533922
16:40:10|0.00533114
16:40:11|0.00532508
16:40:12|0.00532508
16:40:14|0.00532508
16:40:16|0.0053387
16:40:17|0.0053387
16:40:18|0.0053387
16:40:19|0.0053387
16:40:20|0.0053387
16:40:21|0.0053387
16:40:22|0.00534769
16:40:23|0.00534769
16:40:24|0.00534769
16:40:25|0.00534769
16:40:26|0.00535829
16:40:27|0.00535915
16:40:28|0.00536892
16:40:29|0.00537424
16:40:31|0.00537424
16:40:31|0.00537424
16:40:32|0.00537424
16:40:33|0.00537424
16:40:34|0.00537424
16:40:36|0.00537424
16:40:37|0.00537424
16:40:37|0.00537424
16:40:38|0.00537424
16:40:39|0.00537424
16:40:41|0.00537424
16:40:42|0.00537424
16:40:42|0.00537424
16:40:43|0.00537424
16:40:44|0.00537424
16:40:45|0.00535509
16:40:46|0.00535509
16:40:47|0.00535509
16:40:48|0.00535509
16:40:50|0.00535824
16:40:50|0.00535824
16:40:51|0.00535824
16:40:52|0.00535824
16:40:54|0.00535824
16:40:55|0.00535824
16:40:55|0.00535824
16:40:56|0.00537539
16:40:57|0.00537585
16:40:59|0.00537623
16:41:00|0.00537623
16:41:00|0.00537623
16:41:01|0.00538157
16:41:03|0.00539023
16:41:04|0.00539023
16:41:04|0.00539023
16:41:06|0.00539023
16:41:07|0.00539023
16:41:08|0.00539023
16:41:09|0.00539023
16:41:10|0.00539023
16:41:11|0.00539023
16:41:13|0.00539023
16:41:13|0.00539023
16:41:15|0.00539023
16:41:16|0.00539125
16:41:17|0.00539125
16:41:19|0.00539125
16:41:20|0.00539125
16:41:20|0.00539125
16:41:22|0.00539125
16:41:23|0.00539125
16:41:24|0.00539125
16:41:26|0.00539125
16:41:27|0.00539125
16:41:28|0.00539125
16:41:29|0.00539125
16:41:31|0.00539125
16:41:31|0.00539125
16:41:32|0.00539125
16:41:33|0.00539125
16:41:34|0.00539125
16:41:35|0.00539125
16:41:37|0.00539125
16:41:38|0.00539125
16:41:39|0.00539125
16:41:40|0.00539125
16:41:41|0.00539125
16:41:41|0.00539125
16:41:43|0.00539125
16:41:45|0.00539125
16:41:45|0.00539125
16:41:46|0.00539125
16:41:47|0.00539125
16:41:48|0.00539125
16:41:49|0.00539125
16:41:50|0.00539125
16:41:51|0.00539125
16:41:52|0.00539125
16:41:53|0.00539125
16:41:54|0.00537349
16:41:55|0.00537349
16:41:56|0.00536876
16:41:57|0.00536876
16:41:58|0.00536876
16:41:59|0.00536876
16:42:00|0.00536876
16:42:01|0.00536876
16:42:02|0.00536876
16:42:03|0.00536876
16:42:05|0.00536876
16:42:06|0.00536876
16:42:08|0.00539023
16:42:08|0.00539023
16:42:09|0.00539023
16:42:11|0.00539023
16:42:12|0.00539335
16:42:13|0.00539335
16:42:14|0.00539335
16:42:15|0.00539335
16:42:17|0.00539335
16:42:18|0.00540371
16:42:19|0.00540084
16:42:21|0.00540084
16:42:22|0.00540084
16:42:23|0.00540084
16:42:24|0.00540084
16:42:25|0.00540084
16:42:26|0.00540084
16:42:27|0.00540084
16:42:28|0.00539465
16:42:29|0.00539465
16:42:30|0.00539465
16:42:31|0.00539465
16:42:32|0.00539465
16:42:33|0.00539465
16:42:34|0.00539465
16:42:35|0.00539465
16:42:36|0.00539465
16:42:37|0.00539268
16:42:38|0.00539268
16:42:39|0.00539268
16:42:40|0.00539268
16:42:41|0.00539268
16:42:42|0.00539268
16:42:43|0.00539268
16:42:44|0.00539892
16:42:45|0.00539892
16:42:46|0.00539892
16:42:47|0.00539892
16:42:48|0.00539892
16:42:49|0.00539892
16:42:50|0.00539892
16:42:51|0.00539892
16:42:52|0.00539892
16:42:53|0.00539892
16:42:54|0.00539892
16:42:55|0.00539892
16:42:56|0.00539892
16:42:57|0.00539892
16:42:58|0.00539892
16:42:59|0.00539892
16:43:00|0.0053898
16:43:01|0.0053898
16:43:02|0.0053898
16:43:03|0.0053898
16:43:04|0.0053898
16:43:05|0.0053898
16:43:07|0.0053898
16:43:08|0.0053898
16:43:09|0.0053898
16:43:10|0.0053898
16:43:11|0.0053898
16:43:12|0.0053898
16:43:13|0.0053898
16:43:14|0.0053898
16:43:15|0.0053898
16:43:16|0.0053898
16:43:17|0.0053898
16:43:18|0.0053898
16:43:19|0.0053898
16:43:20|0.0053898
16:43:21|0.0053898
16:43:22|0.0053898
16:43:23|0.0053898
16:43:24|0.0053898
16:43:25|0.0053898
16:43:26|0.0053898
16:43:27|0.0053898
16:43:28|0.0053898
16:43:29|0.00539252
16:43:30|0.00539252
16:43:31|0.00539252
16:43:32|0.00539252
16:43:33|0.00539252
16:43:34|0.00539252
16:43:35|0.00539252
16:43:36|0.00538881
16:43:37|0.00538881
16:43:38|0.00538881
16:43:40|0.00538881
16:43:41|0.00538881
16:43:42|0.0053844
16:43:43|0.0053844
16:43:44|0.0053844
16:43:45|0.005374
16:43:46|0.00536876
16:43:47|0.00536876
16:43:48|0.00536876
16:43:48|0.00536876
16:43:50|0.00536876
16:43:51|0.00536876
16:43:51|0.00536876
16:43:53|0.00536876
16:43:54|0.00536876
16:43:55|0.00539023
16:43:56|0.00540371
16:43:58|0.00540371
16:43:58|0.00540371
16:43:59|0.00540371
16:44:00|0.00540371
16:44:01|0.00540371
16:44:02|0.00540371
16:44:03|0.00540371
16:44:04|0.00541054
16:44:05|0.00541054
16:44:07|0.0054143
16:44:08|0.0054143
16:44:09|0.0054143
16:44:11|0.0054143
16:44:11|0.0054143
16:44:12|0.0054143
16:44:14|0.00540361
16:44:15|0.00540361
16:44:16|0.00540361
16:44:17|0.00540361
16:44:19|0.00540361
16:44:20|0.00540361
16:44:20|0.00540361
16:44:22|0.0054
16:44:23|0.0054
16:44:24|0.0054
16:44:25|0.0054
16:44:26|0.0054
16:44:27|0.0054
16:44:29|0.0054
16:44:29|0.0054
16:44:31|0.0054
16:44:32|0.0054
16:44:33|0.0054
16:44:34|0.0054
16:44:35|0.0054
16:44:36|0.0054
16:44:37|0.0054
16:44:38|0.0054
16:44:39|0.0054
16:44:40|0.0054
16:44:41|0.0054
16:44:42|0.0054
16:44:43|0.0054
16:44:44|0.0054
16:44:45|0.00539659
16:44:46|0.00539659
16:44:47|0.00539659
16:44:48|0.00539659
16:44:49|0.00539659
16:44:50|0.00539659
16:44:51|0.00539659
16:44:52|0.00539659
16:44:53|0.00539659
16:44:54|0.00539659
16:44:55|0.00539659
16:44:56|0.00539659
16:44:57|0.00539659
16:44:58|0.00539659
16:44:59|0.00539659
16:45:00|0.00539659
16:45:01|0.00539659
16:45:02|0.00539659
16:45:03|0.00539659
16:45:04|0.00539659
16:45:05|0.00539659
16:45:06|0.00539659
16:45:07|0.00539659
16:45:08|0.00539659
16:45:09|0.00539659
16:45:10|0.00539659
16:45:11|0.00539659
16:45:12|0.00539659
16:45:13|0.00539659
16:45:14|0.00539659
16:45:15|0.00539659
16:45:16|0.00539659
16:45:17|0.00539659
16:45:18|0.00539659
16:45:20|0.00539659
16:45:21|0.00540034
16:45:22|0.00540034
16:45:23|0.00540034
16:45:24|0.00540034
16:45:25|0.00540034
16:45:26|0.00540034
16:45:27|0.00540034
16:45:29|0.00540034
16:45:30|0.00540034
16:45:31|0.00540034
16:45:32|0.00540034
16:45:33|0.00540034
16:45:34|0.00540034
16:45:35|0.00540034
16:45:36|0.00539234
16:45:37|0.00539007
16:45:38|0.00538263
16:45:39|0.00538263
16:45:40|0.00538263
16:45:41|0.00538263
16:45:42|0.00538263
16:45:43|0.00539436
16:45:44|0.00539436
16:45:45|0.00539436
16:45:46|0.00539436
16:45:47|0.00539963
16:45:48|0.00540034
16:45:49|0.00540034
16:45:50|0.00540034
16:45:51|0.00540034
16:45:52|0.00540034
16:45:53|0.00540034
16:45:54|0.00540034
16:45:55|0.00538733
16:45:56|0.00538539
16:45:57|0.00540261
16:45:58|0.00540261
16:45:59|0.00540261
16:46:00|0.00540261
16:46:01|0.00540261
16:46:03|0.00540261
16:46:03|0.00540261
16:46:05|0.00540261
16:46:05|0.00540261
16:46:07|0.00540261
16:46:07|0.00540261
16:46:09|0.00540261
16:46:09|0.00540261
16:46:10|0.00540261
16:46:12|0.00537667
16:46:13|0.00537667
16:46:14|0.0053866
16:46:15|0.0053866
16:46:16|0.0053866
16:46:17|0.0053866
16:46:17|0.0053866
16:46:18|0.0053866
16:46:20|0.0053866
16:46:22|0.0053866
16:46:23|0.0053866
16:46:24|0.0053866
16:46:25|0.0053866
16:46:26|0.0053866
16:46:27|0.0053866
16:46:28|0.0053866
16:46:29|0.0053866
16:46:31|0.0053866
16:46:32|0.0053866
16:46:33|0.00538272
16:46:34|0.00538272
16:46:35|0.00538272
16:46:35|0.00538272
16:46:38|0.00538272
16:46:38|0.00538272
16:46:39|0.00538272
16:46:40|0.00538272
16:46:42|0.00538272
16:46:43|0.00538272
16:46:44|0.00538272
16:46:45|0.00538272
16:46:45|0.00538272
16:46:48|0.00538272
16:46:48|0.00538272
16:46:49|0.00538272
16:46:50|0.00538272
16:46:51|0.00538272
16:46:52|0.00538272
16:46:53|0.00538272
16:46:54|0.00538272
16:46:55|0.00538272
16:46:56|0.00538272
16:46:57|0.00538272
16:46:58|0.00538272
16:46:59|0.00538272
16:47:00|0.00538272
16:47:01|0.00538272
16:47:02|0.00538272
16:47:03|0.00538272
16:47:04|0.00538272
16:47:05|0.00538272
16:47:06|0.00538272
16:47:07|0.00538272
16:47:08|0.00538272
16:47:09|0.00538272
16:47:11|0.00538272
16:47:12|0.00538272
16:47:13|0.00538272
16:47:14|0.00538272
16:47:15|0.00538272
16:47:15|0.00538873
16:47:18|0.00538873
16:47:18|0.00538873
16:47:19|0.00538873
16:47:21|0.00538873
16:47:23|0.00538873
16:47:24|0.00538873
16:47:26|0.00538873
16:47:26|0.00538873
16:47:27|0.00538873
16:47:29|0.00540092
16:47:30|0.00540092
16:47:31|0.00540092
16:47:33|0.00540092
16:47:33|0.00540092
16:47:35|0.00540092
16:47:36|0.00540092
16:47:36|0.00540092
16:47:37|0.00540092
16:47:38|0.00540092
16:47:40|0.00540092
16:47:41|0.00540092
16:47:42|0.00540092
16:47:43|0.00540092
16:47:44|0.00540092
16:47:45|0.00540092
16:47:46|0.00540092
16:47:47|0.00540092
16:47:48|0.00540092
16:47:49|0.00538925
16:47:50|0.00538925
16:47:51|0.00538925
16:47:52|0.00538925
16:47:53|0.00538925
16:47:54|0.00538925
16:47:55|0.00538925
16:47:56|0.00538925
16:47:57|0.00538925
16:47:58|0.00538925
16:47:59|0.00538925
16:48:00|0.00538925
16:48:01|0.00538925
16:48:02|0.00538925
16:48:03|0.00538925
16:48:04|0.00538925
16:48:05|0.00538925
16:48:06|0.00538925
16:48:07|0.00538925
16:48:08|0.00538925
16:48:09|0.00538925
16:48:10|0.00538925
16:48:11|0.00538925
16:48:12|0.00538925
16:48:13|0.00538925
16:48:14|0.00538925
16:48:15|0.00538925
16:48:16|0.00538925
16:48:17|0.00538883
16:48:18|0.00538883
16:48:19|0.00538883
16:48:20|0.00538883
16:48:21|0.00538883
16:48:22|0.00538883
16:48:24|0.00538925
16:48:24|0.00538925
16:48:25|0.00538925
16:48:26|0.00538925
16:48:28|0.00538925
16:48:29|0.00538925
16:48:30|0.00538925
16:48:31|0.00538925
16:48:32|0.00538925
16:48:33|0.00538925
16:48:34|0.00538925
16:48:35|0.00538925
16:48:36|0.00538925
16:48:37|0.00538925
16:48:38|0.00538925
16:48:39|0.00538925
16:48:40|0.00538925
16:48:41|0.00538925
16:48:43|0.00539903
16:48:45|0.00539903
16:48:45|0.00539903
16:48:46|0.00539903
16:48:47|0.00539903
16:48:48|0.00539903
16:48:50|0.00539903
16:48:51|0.00539903
16:48:52|0.00539903
16:48:53|0.00539903
16:48:53|0.00539903
16:48:55|0.00539903
16:48:56|0.00539903
16:48:57|0.00539903
16:48:58|0.00539903
16:48:59|0.00539903
16:49:00|0.00539903
16:49:01|0.00539903
16:49:01|0.00539903
16:49:04|0.00539903
16:49:05|0.00539903
16:49:06|0.00539903
16:49:07|0.00539903
16:49:08|0.00539903
16:49:09|0.00539903
16:49:10|0.00539903
16:49:12|0.00539903
16:49:12|0.00539903
16:49:14|0.00539903
16:49:15|0.00539903
16:49:15|0.00539903
16:49:17|0.00539903
16:49:17|0.00539787
16:49:18|0.00539787
16:49:20|0.00539787
16:49:21|0.00539787
16:49:22|0.00539787
16:49:22|0.00539787
16:49:24|0.00539787
16:49:26|0.00539787
16:49:26|0.00539787
16:49:28|0.00541054
16:49:28|0.00541163
16:49:29|0.00541163
16:49:31|0.00541163
16:49:32|0.00541163
16:49:33|0.00541163
16:49:34|0.00540427
16:49:35|0.00540427
16:49:36|0.00540427
16:49:37|0.00540427
16:49:39|0.00540427
16:49:39|0.00540427
16:49:40|0.00540427
16:49:42|0.00540427
16:49:42|0.00540427
16:49:43|0.00540427
16:49:45|0.00540427
16:49:47|0.00540427
16:49:48|0.00540427
16:49:50|0.00540427
16:49:51|0.00539618
16:49:52|0.00539618
16:49:53|0.00538867
16:49:54|0.00538263
16:49:55|0.00538263
16:49:56|0.00538263
16:49:57|0.00538263
16:49:58|0.00538263
16:49:59|0.00538263
16:50:00|0.00538263
16:50:01|0.00538263
16:50:03|0.00538263
16:50:03|0.00538263
16:50:05|0.00538263
16:50:05|0.00538263
16:50:07|0.00538263
16:50:07|0.00538263
16:50:09|0.00538263
16:50:09|0.00538263
16:50:10|0.00538263
16:50:11|0.00538263
16:50:12|0.00538263
16:50:13|0.00538263
16:50:14|0.00538263
16:50:15|0.00537365
16:50:17|0.00536965
16:50:17|0.00536965
16:50:18|0.00536965
16:50:19|0.00536965
16:50:21|0.00536965
16:50:22|0.00537791
16:50:23|0.00537791
16:50:24|0.00537791
16:50:25|0.00537791
16:50:26|0.00537791
16:50:28|0.00537791
16:50:29|0.00537791
16:50:29|0.00536876
16:50:31|0.00536876
16:50:32|0.00536876
16:50:33|0.00536876
16:50:34|0.00536876
16:50:35|0.00537836
16:50:36|0.00537994
16:50:38|0.00537994
16:50:38|0.00537994
16:50:40|0.00537994
16:50:40|0.00537994
16:50:41|0.00537994
16:50:42|0.00537994
16:50:43|0.00537994
16:50:44|0.00537994
16:50:46|0.00537994
16:50:47|0.00537994
16:50:47|0.00537994
16:50:48|0.00537994
16:50:49|0.00537994
16:50:50|0.00537994
16:50:51|0.00537994
16:50:52|0.00537994
16:50:54|0.00537994
16:50:54|0.00537994
16:50:55|0.00537994
16:50:56|0.00537994
16:50:58|0.00537994
16:50:59|0.00537994
16:51:00|0.00537251
16:51:00|0.00537251
16:51:01|0.00537304
16:51:02|0.00537555
16:51:03|0.00537555
16:51:05|0.00537555
16:51:06|0.00537555
16:51:07|0.00536462
16:51:07|0.00536353
16:51:08|0.00536353
16:51:09|0.0053551
16:51:10|0.0053551
16:51:11|0.0053551
16:51:12|0.0053551
16:51:14|0.0053551
16:51:15|0.0053485
16:51:16|0.00534753
16:51:17|0.00534753
16:51:18|0.00534753
16:51:19|0.00534753
16:51:20|0.00534816
16:51:21|0.00534816
16:51:22|0.00534816
16:51:23|0.00533804
16:51:24|0.00533804
16:51:25|0.00533804
16:51:26|0.00533804
16:51:28|0.00534816
16:51:29|0.00534816
16:51:31|0.00534816
16:51:32|0.00534816
16:51:33|0.00534816
16:51:34|0.00534816
16:51:35|0.00534816
16:51:36|0.00534816
16:51:37|0.00534816
16:51:39|0.00534816
16:51:40|0.00534816
16:51:40|0.00534816
16:51:41|0.00534816
16:51:43|0.00534816
16:51:45|0.00534816
16:51:45|0.00534816
16:51:46|0.00534816
16:51:47|0.00534816
16:51:48|0.00535635
16:51:49|0.00535635
16:51:50|0.00535635
16:51:51|0.00535635
16:51:52|0.00535635
16:51:53|0.00535635
16:51:54|0.00535635
16:51:55|0.00535635
16:51:56|0.00535635
16:51:57|0.00535635
16:51:58|0.00535635
16:51:59|0.00535635
16:52:00|0.00535635
16:52:01|0.00535635
16:52:02|0.00535635
16:52:03|0.00535635
16:52:04|0.00535635
16:52:05|0.00535635
16:52:06|0.00535635
16:52:07|0.00535635
16:52:08|0.00535635
16:52:09|0.00535635
16:52:10|0.00535635
16:52:11|0.00536892
16:52:12|0.00536892
16:52:13|0.00536892
16:52:15|0.00536892
16:52:15|0.00536892
16:52:16|0.00536892
16:52:17|0.00536892
16:52:19|0.00536892
16:52:21|0.00536892
16:52:21|0.00536892
16:52:23|0.00536892
16:52:24|0.00536892
16:52:25|0.00536892
16:52:27|0.00536892
16:52:28|0.00536892
16:52:29|0.00536892
16:52:30|0.00536892
16:52:31|0.00536892
16:52:32|0.00536892
16:52:34|0.00536892
16:52:35|0.00536892
16:52:36|0.00536892
16:52:37|0.00536892
16:52:38|0.00536892
16:52:39|0.00536892
16:52:40|0.00536892
16:52:42|0.00536892
16:52:42|0.00536892
16:52:43|0.00536892
16:52:45|0.00536892
16:52:45|0.00536892
16:52:46|0.00536892
16:52:48|0.00536892
16:52:48|0.00536892
16:52:50|0.00536892
16:52:50|0.00536892
16:52:51|0.00536892
16:52:52|0.00536892
16:52:53|0.00536892
16:52:54|0.00536892
16:52:55|0.00536892
16:52:56|0.00536892
16:52:57|0.00536892
16:52:59|0.00535291
16:52:59|0.00535291
16:53:01|0.00535291
16:53:02|0.00535291
16:53:02|0.00535291
16:53:03|0.00535291
16:53:05|0.00534753
16:53:06|0.00534753
16:53:06|0.00534753
16:53:07|0.00534753
16:53:09|0.00534753
16:53:09|0.00534753
16:53:11|0.00534753
16:53:12|0.00534753
16:53:13|0.00534753
16:53:13|0.00534753
16:53:14|0.00534753
16:53:16|0.00534753
16:53:17|0.00534753
16:53:18|0.00532639
16:53:19|0.00533518
16:53:20|0.00533518
16:53:21|0.00533518
16:53:22|0.00533518
16:53:23|0.00531459
16:53:24|0.00532557
16:53:25|0.00532557
16:53:26|0.00532557
16:53:27|0.00531778
16:53:29|0.00529483
16:53:30|0.00529483
16:53:32|0.00528992
16:53:33|0.00528992
16:53:34|0.00528992
16:53:35|0.00528992
16:53:37|0.00528776
16:53:38|0.00528776
16:53:39|0.00528776
16:53:40|0.00528776
16:53:41|0.00528764
16:53:42|0.00528764
16:53:43|0.00528552
16:53:44|0.00528552
16:53:45|0.00528552
16:53:46|0.00528552
16:53:47|0.00528552
16:53:48|0.00528552
16:53:49|0.00528552
16:53:50|0.00528552
16:53:50|0.00527399
16:53:52|0.00526651
16:53:53|0.00526651
16:53:54|0.0052695
16:53:55|0.00526951
16:53:56|0.00527206
16:53:57|0.00527206
16:53:58|0.00527405
16:54:00|0.00527791
16:54:01|0.00527791
16:54:01|0.00527791
16:54:02|0.00527791
16:54:03|0.00527155
16:54:04|0.00527155
16:54:05|0.00527155
16:54:06|0.00527155
16:54:07|0.00527155
16:54:08|0.00527155
16:54:09|0.00525978
16:54:10|0.00524783
16:54:11|0.00524527
16:54:12|0.00525132
16:54:13|0.00525341
16:54:14|0.00525341
16:54:15|0.00525341
16:54:16|0.00525885
16:54:18|0.00525319
16:54:19|0.00525319
16:54:20|0.00525319
16:54:21|0.00525319
16:54:22|0.00525319
16:54:22|0.00526362
16:54:24|0.00526312
16:54:24|0.00526312
16:54:26|0.00526312
16:54:27|0.00526312
16:54:29|0.00526312
16:54:29|0.00526312
16:54:30|0.00526947
16:54:32|0.00526947
16:54:33|0.00526947
16:54:34|0.00526947
16:54:36|0.00526947
16:54:36|0.00526947
16:54:37|0.00526947
16:54:38|0.00526919
16:54:39|0.0052696
16:54:40|0.00527155
16:54:41|0.00527207
16:54:42|0.00527207
16:54:43|0.00527207
16:54:44|0.00527405
16:54:45|0.00527461
16:54:46|0.00527461
16:54:48|0.00527461
16:54:49|0.00527461
16:54:50|0.00527461
16:54:51|0.00527461
16:54:52|0.00527461
16:54:53|0.00527461
16:54:54|0.00527461
16:54:55|0.00527461
16:54:55|0.00527461
16:54:57|0.00528072
16:54:58|0.00528072
16:54:59|0.00528072
16:55:00|0.00528072
16:55:01|0.00528072
16:55:01|0.00528451
16:55:03|0.00528451
16:55:05|0.00528451
16:55:05|0.00528451
16:55:06|0.00528451
16:55:07|0.00528451
16:55:09|0.00528451
16:55:10|0.00528451
16:55:11|0.00528451
16:55:12|0.00528451
16:55:13|0.00528451
16:55:14|0.00528211
16:55:15|0.00528211
16:55:16|0.00528211
16:55:18|0.00528211
16:55:18|0.00528211
16:55:20|0.00528211
16:55:22|0.00528211
16:55:22|0.00528211
16:55:23|0.00528211
16:55:24|0.0052923
16:55:25|0.0052923
16:55:27|0.0052923
16:55:28|0.0052923
16:55:29|0.0052923
16:55:31|0.0052923
16:55:32|0.0052923
16:55:33|0.0052923
16:55:34|0.0052923
16:55:35|0.0052923
16:55:36|0.0052923
16:55:37|0.0052923
16:55:38|0.0052923
16:55:39|0.0052923
16:55:41|0.0052923
16:55:42|0.0052918
16:55:43|0.0052918
16:55:45|0.0052918
16:55:46|0.0052918
16:55:46|0.00529014
16:55:48|0.00529014
16:55:49|0.00529014
16:55:50|0.00529014
16:55:51|0.00529014
16:55:52|0.00529014
16:55:53|0.00529014
16:55:54|0.00529014
16:55:55|0.00529014
16:55:56|0.00529014
16:55:57|0.00529014
16:55:58|0.00529014
16:55:58|0.0052923
16:56:00|0.00529455
16:56:01|0.00529455
16:56:02|0.00529598
16:56:03|0.00529598
16:56:04|0.00529598
16:56:05|0.00529598
16:56:06|0.00529598
16:56:07|0.00529598
16:56:08|0.00529598
16:56:08|0.00529598
16:56:10|0.00529598
16:56:11|0.00529598
16:56:12|0.00529598
16:56:14|0.00529598
16:56:14|0.00529598
16:56:15|0.00529598
16:56:16|0.00529598
16:56:17|0.00529598
16:56:18|0.0053
16:56:19|0.0053
16:56:20|0.0053
16:56:21|0.0053
16:56:22|0.0053
16:56:23|0.0053
16:56:24|0.0053
16:56:25|0.0053
16:56:26|0.0053
16:56:27|0.0053
16:56:28|0.0053
16:56:29|0.0053
16:56:31|0.0053
16:56:33|0.0053
16:56:34|0.0053
16:56:36|0.0053
16:56:37|0.0053
16:56:38|0.0053
16:56:40|0.00529014
16:56:41|0.00529014
16:56:42|0.00529014
16:56:44|0.00529014
16:56:44|0.00529014
16:56:45|0.00529014
16:56:47|0.00529014
16:56:48|0.00529014
16:56:49|0.00529014
16:56:50|0.00529014
16:56:51|0.00529014
16:56:51|0.00529014
16:56:52|0.00529014
16:56:54|0.0052739
16:56:54|0.0052739
16:56:55|0.0052739
16:56:57|0.0052739
16:56:58|0.0052739
16:56:58|0.0052739
16:57:00|0.0052739
16:57:01|0.0052739
16:57:02|0.0052739
16:57:03|0.0052739
16:57:04|0.0052739
16:57:05|0.0052739
16:57:05|0.0052739
16:57:07|0.0052739
16:57:08|0.0052739
16:57:09|0.0052739
16:57:09|0.0052739
16:57:10|0.0052739
16:57:11|0.0052739
16:57:13|0.0052739
16:57:14|0.0052739
16:57:15|0.0052739
16:57:16|0.0052739
16:57:16|0.0052739
16:57:18|0.00529014
16:57:19|0.00529014
16:57:21|0.00529014
16:57:21|0.00529499
16:57:22|0.00529499
16:57:23|0.00529499
16:57:25|0.00529499
16:57:25|0.00529499
16:57:26|0.00529019
16:57:27|0.00529019
16:57:29|0.00529019
16:57:30|0.00529019
16:57:32|0.00529019
16:57:33|0.00529019
16:57:34|0.00529019
16:57:35|0.00529019
16:57:37|0.00529019
16:57:37|0.00529019
16:57:38|0.00529019
16:57:40|0.00529019
16:57:42|0.00529019
16:57:43|0.00529019
16:57:44|0.00529019
16:57:45|0.00529019
16:57:46|0.00529019
16:57:47|0.00529019
16:57:48|0.00529019
16:57:49|0.00529019
16:57:50|0.00529019
16:57:51|0.00529019
16:57:52|0.00529019
16:57:53|0.00529019
16:57:54|0.00529019
16:57:55|0.00529019
16:57:56|0.00529019
16:57:57|0.00529019
16:57:58|0.00529019
16:57:59|0.00529019
16:58:00|0.00529019
16:58:01|0.00529019
16:58:02|0.00529019
16:58:03|0.00529019
16:58:04|0.00529019
16:58:05|0.00529019
16:58:06|0.00529019
16:58:07|0.00529019
16:58:08|0.00529019
16:58:09|0.00529019
16:58:10|0.00529019
16:58:11|0.00529019
16:58:12|0.00529019
16:58:13|0.00529019
16:58:14|0.00529019
16:58:15|0.00529019
16:58:16|0.00529019
16:58:17|0.00529019
16:58:18|0.00529019
16:58:19|0.00529019
16:58:20|0.00529019
16:58:21|0.00529019
16:58:23|0.00529019
16:58:24|0.00529019
16:58:25|0.00529019
16:58:26|0.00529019
16:58:27|0.00529019
16:58:28|0.00529019
16:58:29|0.00529019
16:58:30|0.00529019
16:58:31|0.00529019
16:58:32|0.00529019
16:58:34|0.00529019
16:58:35|0.00529019
16:58:36|0.00529019
16:58:38|0.00529019
16:58:39|0.00529019
16:58:41|0.00529019
16:58:41|0.00529019
16:58:42|0.00529019
16:58:44|0.00529019
16:58:45|0.00529019
16:58:46|0.00529019
16:58:47|0.00529019
16:58:48|0.00528954
16:58:49|0.00528954
16:58:50|0.00528954
16:58:51|0.00528937
16:58:52|0.00528937
16:58:53|0.00529237
16:58:54|0.00529237
16:58:54|0.00529237
16:58:56|0.00529237
16:58:57|0.00529237
16:58:58|0.00529237
16:58:59|0.00529237
16:59:00|0.00530041
16:59:01|0.00530183
16:59:02|0.00530183
16:59:04|0.00529443
16:59:04|0.00529443
16:59:05|0.00529443
16:59:06|0.00529443
16:59:08|0.00529443
16:59:09|0.00529443
16:59:10|0.00529443
16:59:10|0.00529443
16:59:12|0.00529443
16:59:13|0.00529443
16:59:14|0.00529443
16:59:15|0.00529443
16:59:16|0.00529443
16:59:16|0.00529443
16:59:18|0.00529443
16:59:19|0.00529443
16:59:20|0.00529443
16:59:21|0.00529443
16:59:21|0.00529443
16:59:22|0.00529443
16:59:25|0.00529443
16:59:25|0.00529443
16:59:26|0.00529443
16:59:27|0.00529443
16:59:28|0.00529443
16:59:29|0.00529443
16:59:30|0.00529443
16:59:31|0.00529443
16:59:33|0.00529443
16:59:35|0.00529443
16:59:36|0.00529443
16:59:37|0.00529443
16:59:38|0.00529443
16:59:39|0.00528863
16:59:40|0.00528863
16:59:41|0.00528863
16:59:42|0.00528863
16:59:43|0.00528863
16:59:45|0.00528863
16:59:45|0.00529443
16:59:46|0.00529443
16:59:47|0.00529443
16:59:48|0.00529443
16:59:49|0.00529443
16:59:51|0.00529443
16:59:52|0.00529443
16:59:52|0.0052916
16:59:53|0.0052916
16:59:54|0.0052916
16:59:55|0.0052916
16:59:57|0.0052916
16:59:58|0.0052916
16:59:59|0.0052916
17:00:00|0.0052916
17:00:01|0.0052916
17:00:02|0.0052916
17:00:03|0.0052916
17:00:04|0.0052916
17:00:05|0.0052916
17:00:06|0.0052916
17:00:07|0.0052916
17:00:08|0.0052916
17:00:09|0.0052916
17:00:10|0.0052916
17:00:11|0.0052916
17:00:12|0.0052916
17:00:13|0.0052916
17:00:14|0.0052916
17:00:15|0.0052916
17:00:16|0.0052916
17:00:17|0.0052916
17:00:18|0.0052916
17:00:19|0.0052916
17:00:20|0.0052916
17:00:21|0.0052916
17:00:22|0.0052916
17:00:24|0.0052916
17:00:25|0.0052739
17:00:26|0.0052739
17:00:27|0.0052739
17:00:28|0.0052739
17:00:29|0.0052739
17:00:30|0.0052739
17:00:31|0.0052739
17:00:32|0.0052739
17:00:33|0.0052739
17:00:35|0.0052739
17:00:36|0.0052739
17:00:36|0.0052739
17:00:37|0.0052739
17:00:39|0.0052739
17:00:41|0.0052739
17:00:41|0.0052739
17:00:42|0.0052739
17:00:44|0.0052739
17:00:44|0.0052739
17:00:46|0.0052739
17:00:46|0.0052739
17:00:47|0.0052739
17:00:48|0.0052739
17:00:49|0.0052739
17:00:50|0.0052739
17:00:52|0.0052739
17:00:52|0.0052739
17:00:53|0.0052739
17:00:55|0.0052739
17:00:55|0.0052739
17:00:56|0.0052739
17:00:57|0.0052739
17:00:58|0.0052739
17:01:00|0.0052739
17:01:00|0.0052739
17:01:02|0.0052739
17:01:03|0.0052739
17:01:03|0.0052739
17:01:04|0.0052739
17:01:05|0.0052739
17:01:07|0.0052739
17:01:07|0.0052739
17:01:08|0.0052739
17:01:09|0.0052739
17:01:10|0.0052739
17:01:12|0.00526412
17:01:12|0.00526412
17:01:13|0.00526412
17:01:15|0.00526412
17:01:16|0.00526412
17:01:17|0.00526412
17:01:18|0.00526412
17:01:19|0.00526412
17:01:20|0.00526346
17:01:21|0.00526346
17:01:22|0.00525775
17:01:23|0.00525775
17:01:25|0.00525267
17:01:25|0.00524248
17:01:26|0.00524248
17:01:27|0.00524248
17:01:29|0.00524248
17:01:30|0.00525849
17:01:31|0.00525849
17:01:33|0.00525849
17:01:33|0.00525849
17:01:34|0.00525849
17:01:36|0.00525849
17:01:37|0.00525849
17:01:38|0.00525849
17:01:39|0.00525267
17:01:40|0.00525267
17:01:42|0.00525267
17:01:42|0.00525267
17:01:43|0.00525267
17:01:44|0.00525267
17:01:45|0.00525267
17:01:46|0.00525267
17:01:47|0.00525267
17:01:48|0.00525267
17:01:49|0.00525267
17:01:51|0.00525267
17:01:52|0.00525267
17:01:53|0.00525267
17:01:54|0.00525267
17:01:56|0.00523172
17:01:56|0.00523172
17:01:57|0.00523172
17:01:58|0.00523172
17:02:00|0.00523172
17:02:01|0.00523172
17:02:02|0.00523172
17:02:03|0.00523172
17:02:05|0.00523029
17:02:05|0.00523029
17:02:07|0.00523029
17:02:08|0.00523029
17:02:09|0.00523029
17:02:10|0.00523029
17:02:11|0.00523029
17:02:12|0.00523029
17:02:13|0.00523029
17:02:14|0.00523029
17:02:15|0.00522465
17:02:16|0.00522146
17:02:17|0.00521159
17:02:18|0.00520564
17:02:19|0.00520448
17:02:20|0.00520448
17:02:21|0.00520448
17:02:22|0.00520448
17:02:23|0.00520448
17:02:24|0.00520448
17:02:25|0.00520448
17:02:27|0.00520448
17:02:27|0.00520448
17:02:28|0.00520448
17:02:30|0.00520448
17:02:30|0.00520448
17:02:32|0.00520448
17:02:33|0.00520448
17:02:34|0.005202
17:02:35|0.005202
17:02:36|0.005202
17:02:37|0.005202
17:02:38|0.005202
17:02:39|0.005202
17:02:40|0.005202
17:02:41|0.005202
17:02:42|0.00522
17:02:44|0.00522608
17:02:45|0.00522608
17:02:46|0.00523506
17:02:47|0.00523506
17:02:48|0.00523506
17:02:49|0.00523506
17:02:50|0.00523506
17:02:51|0.00523506
17:02:52|0.00523506
17:02:53|0.00523506
17:02:54|0.00523506
17:02:55|0.00523506
17:02:57|0.00523506
17:02:58|0.00523506
17:02:58|0.00523506
17:03:00|0.00523506
17:03:01|0.00523506
17:03:02|0.00523506
17:03:02|0.00523506
17:03:04|0.00523506
17:03:04|0.00523506
17:03:06|0.00523506
17:03:07|0.00523506
17:03:07|0.00523506
17:03:09|0.00523031
17:03:09|0.00523031
17:03:11|0.00523031
17:03:11|0.00523031
17:03:13|0.00523031
17:03:13|0.00523031
17:03:15|0.00523031
17:03:16|0.00523031
17:03:17|0.00523031
17:03:17|0.00523031
17:03:19|0.00523031
17:03:19|0.00523031
17:03:20|0.00523031
17:03:22|0.00523034
17:03:22|0.00523034
17:03:23|0.00523034
17:03:25|0.00523034
17:03:25|0.00523034
17:03:27|0.00523034
17:03:27|0.00523034
17:03:28|0.00523034
17:03:30|0.00523034
17:03:30|0.00520628
17:03:32|0.00520127
17:03:33|0.00519362
17:03:34|0.00519011
17:03:34|0.00519011
17:03:36|0.00519011
17:03:37|0.00519011
17:03:38|0.00519011
17:03:40|0.00520333
17:03:41|0.00520333
17:03:42|0.0052118
17:03:42|0.0052118
17:03:43|0.0052118
17:03:45|0.0052118
17:03:46|0.0052118
17:03:47|0.0052118
17:03:48|0.0052118
17:03:49|0.0052118
17:03:50|0.0052118
17:03:51|0.0052118
17:03:52|0.0052118
17:03:53|0.0052118
17:03:54|0.0052118
17:03:55|0.0052118
17:03:56|0.0052118
17:03:57|0.0052118
17:03:58|0.0052118
17:03:59|0.0052118
17:03:59|0.00518797
17:04:01|0.00518713
17:04:02|0.00518646
17:04:03|0.00518646
17:04:04|0.00518646
17:04:04|0.00518646
17:04:06|0.00518646
17:04:07|0.00518646
17:04:08|0.00520581
17:04:09|0.00520581
17:04:10|0.00520581
17:04:10|0.00520581
17:04:12|0.00520581
17:04:13|0.00520581
17:04:14|0.00520581
17:04:15|0.00520581
17:04:16|0.00520581
17:04:16|0.00518122
17:04:18|0.00518107
17:04:19|0.00517887
17:04:20|0.00517887
17:04:21|0.0051721
17:04:22|0.0051721
17:04:23|0.0051721
17:04:24|0.0051721
17:04:25|0.0051721
17:04:26|0.0051721
17:04:27|0.005169
17:04:27|0.005169
17:04:29|0.005169
17:04:30|0.005169
17:04:31|0.005169
17:04:32|0.005169
17:04:33|0.005169
17:04:34|0.005169
17:04:35|0.00516588
17:04:35|0.00516588
17:04:37|0.00517
17:04:39|0.00517
17:04:39|0.00517
17:04:41|0.00517
17:04:43|0.00517
17:04:43|0.00517
17:04:45|0.00517
17:04:46|0.00517
17:04:46|0.00517
17:04:47|0.00517
17:04:49|0.00518184
17:04:50|0.00518184
17:04:51|0.00518184
17:04:51|0.00518102
17:04:52|0.00518102
17:04:53|0.00518102
17:04:54|0.00518102
17:04:56|0.00518102
17:04:56|0.00518102
17:04:57|0.00518102
17:04:59|0.00518102
17:05:00|0.00518102
17:05:01|0.00518102
17:05:02|0.00518102
17:05:03|0.00518102
17:05:04|0.00518102
17:05:05|0.0051983
17:05:06|0.0052
17:05:07|0.0052
17:05:08|0.0052
17:05:09|0.00520143
17:05:10|0.00520143
17:05:11|0.00520143
17:05:12|0.00520143
17:05:13|0.00520143
17:05:14|0.00520143
17:05:15|0.00520143
17:05:16|0.00520143
17:05:17|0.00520143
17:05:18|0.00520143
17:05:19|0.00520143
17:05:20|0.00520143
17:05:21|0.00520143
17:05:22|0.00518071
17:05:23|0.00516737
17:05:24|0.00516737
17:05:25|0.00516737
17:05:26|0.00520055
17:05:27|0.00520055
17:05:29|0.00519114
17:05:30|0.0051983
17:05:31|0.0051983
17:05:32|0.0051983
17:05:33|0.0051983
17:05:34|0.00520143
17:05:35|0.00521
17:05:36|0.00521
17:05:37|0.00521
17:05:38|0.00521
17:05:40|0.00521
17:05:41|0.00521
17:05:42|0.00521
17:05:43|0.00521
17:05:44|0.00521
17:05:46|0.00521
17:05:47|0.00521
17:05:48|0.00521
17:05:49|0.00521
17:05:50|0.00521
17:05:51|0.00521
17:05:52|0.0051902
17:05:53|0.0051902
17:05:54|0.0051902
17:05:55|0.0051902
17:05:56|0.0051902
17:05:57|0.0051902
17:05:58|0.0051902
17:05:59|0.0051902
17:06:00|0.0051902
17:06:01|0.0051902
17:06:02|0.0051902
17:06:03|0.0051902
17:06:04|0.0051902
17:06:05|0.0051902
17:06:06|0.0051902
17:06:07|0.0051902
17:06:09|0.00518071
17:06:09|0.00516798
17:06:11|0.00516
17:06:11|0.00516
17:06:13|0.00516
17:06:13|0.00516
17:06:14|0.00516
17:06:16|0.00516
17:06:16|0.00516
17:06:17|0.00516
17:06:18|0.00515405
17:06:20|0.00515405
17:06:21|0.00515405
17:06:22|0.00515405
17:06:23|0.00515405
17:06:24|0.00515405
17:06:25|0.00515405
17:06:26|0.00515405
17:06:27|0.00515405
17:06:28|0.00515001
17:06:30|0.00515001
17:06:30|0.00515001
17:06:31|0.00515001
17:06:32|0.00515001
17:06:33|0.00514894
17:06:35|0.00514894
17:06:36|0.0051488
17:06:37|0.00514867
17:06:38|0.00514867
17:06:40|0.00517636
17:06:41|0.00517636
17:06:42|0.00518087
17:06:44|0.00518087
17:06:44|0.00518087
17:06:45|0.00518087
17:06:46|0.00518087
17:06:48|0.00518087
17:06:49|0.00518087
17:06:50|0.00518188
17:06:51|0.00518188
17:06:52|0.00518188
17:06:53|0.00518188
17:06:54|0.00518188
17:06:55|0.00518188
17:06:57|0.00518188
17:06:57|0.00518188
17:06:58|0.00518188
17:06:59|0.0051983
17:07:00|0.00520143
17:07:01|0.00520143
17:07:02|0.00520415
17:07:03|0.00520415
17:07:04|0.00520415
17:07:05|0.00519885
17:07:06|0.00519885
17:07:07|0.00519885
17:07:08|0.00519885
17:07:09|0.00519409
17:07:10|0.00519409
17:07:11|0.00519409
17:07:12|0.00519409
17:07:13|0.00519409
17:07:14|0.00519409
17:07:15|0.00519409
17:07:16|0.00519495
17:07:17|0.00519495
17:07:18|0.00519495
17:07:19|0.00519495
17:07:20|0.00519495
17:07:21|0.00519495
17:07:22|0.00519495
17:07:23|0.00519495
17:07:24|0.00519576
17:07:25|0.00519576
17:07:26|0.00519576
17:07:27|0.00519576
17:07:28|0.00519576
17:07:30|0.00518071
17:07:32|0.00518071
17:07:32|0.00518071
17:07:34|0.00518106
17:07:35|0.00518106
17:07:36|0.00518106
17:07:36|0.00518106
17:07:38|0.00518106
17:07:39|0.00518106
17:07:39|0.00518106
17:07:42|0.00518106
17:07:43|0.00518106
17:07:44|0.00518106
17:07:45|0.00518106
17:07:46|0.00518106
17:07:47|0.00518106
17:07:47|0.00518106
17:07:50|0.00518106
17:07:51|0.00518106
17:07:52|0.00518106
17:07:53|0.0051999
17:07:54|0.0051999
17:07:55|0.0051999
17:07:56|0.0051999
17:07:57|0.0051999
17:07:58|0.00519385
17:07:59|0.00519385
17:08:00|0.00519385
17:08:01|0.00519385
17:08:02|0.0051999
17:08:03|0.0051999
17:08:04|0.0051999
17:08:05|0.0051999
17:08:06|0.00519863
17:08:08|0.00519863
17:08:08|0.00519863
17:08:10|0.00519863
17:08:11|0.00519863
17:08:12|0.00519863
17:08:12|0.00518471
17:08:14|0.00518471
17:08:14|0.00518471
17:08:15|0.00518471
17:08:17|0.00518471
17:08:18|0.00518471
17:08:18|0.00518471
17:08:20|0.00518471
17:08:20|0.00518471
17:08:21|0.00518471
17:08:23|0.00518471
17:08:24|0.00518471
17:08:24|0.00518471
17:08:25|0.00518471
17:08:26|0.00518471
17:08:28|0.00518471
17:08:29|0.00518471
17:08:30|0.00518471
17:08:31|0.00518471
17:08:32|0.00518471
17:08:33|0.00518471
17:08:34|0.00518471
17:08:35|0.00518471
17:08:36|0.00518471
17:08:37|0.00518471
17:08:38|0.00518471
17:08:39|0.00518471
17:08:40|0.00518471
17:08:41|0.00519343
17:08:43|0.00519343
17:08:44|0.00519343
17:08:45|0.00519343
17:08:46|0.00519343
17:08:47|0.00519343
17:08:48|0.00519692
17:08:49|0.00519692
17:08:51|0.00519692
17:08:51|0.00519692
17:08:53|0.00519692
17:08:54|0.00519692
17:08:55|0.00519692
17:08:55|0.00519692
17:08:57|0.00519692
17:08:58|0.00519692
17:09:00|0.00519206
17:09:00|0.00519206
17:09:02|0.00519206
17:09:03|0.00519206
17:09:04|0.00520027
17:09:05|0.00520027
17:09:06|0.00520027
17:09:07|0.00519551
17:09:08|0.00519551
17:09:09|0.00519551
17:09:10|0.00519551
17:09:11|0.00519288
17:09:12|0.00519288
17:09:13|0.00519288
17:09:14|0.00519288
17:09:15|0.00518071
17:09:16|0.00518071
17:09:17|0.00518071
17:09:18|0.00518071
17:09:19|0.00518071
17:09:19|0.00518071
17:09:21|0.00518071
17:09:22|0.00518071
17:09:23|0.00518071
17:09:24|0.00518071
17:09:24|0.00518071
17:09:26|0.00518071
17:09:27|0.00518071
17:09:28|0.00518071
17:09:29|0.00518071
17:09:29|0.00518304
17:09:31|0.00518304
17:09:32|0.00518304
17:09:33|0.00517267
17:09:34|0.00517267
17:09:35|0.00517046
17:09:36|0.00516798
17:09:37|0.00516798
17:09:39|0.00516798
17:09:39|0.00516798
17:09:41|0.00516798
17:09:41|0.00519114
17:09:44|0.00519114
17:09:44|0.00519114
17:09:46|0.00519114
17:09:48|0.00519114
17:09:48|0.00519114
17:09:50|0.0051983
17:09:51|0.0052
17:09:53|0.00519464
17:09:53|0.00519464
17:09:56|0.00519464
17:09:56|0.00519476
17:09:57|0.00519476
17:09:59|0.00518597
17:09:59|0.00518597
17:10:01|0.00518597
17:10:02|0.00518597
17:10:03|0.00518597
17:10:04|0.00518597
17:10:05|0.00518597
17:10:06|0.00518597
17:10:07|0.00519144
17:10:08|0.00519144
17:10:09|0.00519144
17:10:11|0.00519144
17:10:11|0.00519144
17:10:12|0.00519144
17:10:13|0.00519144
17:10:14|0.00519144
17:10:15|0.00519144
17:10:16|0.00519336
17:10:17|0.00518166
17:10:18|0.00518166
17:10:20|0.00518166
17:10:20|0.00518166
17:10:21|0.00518166
17:10:22|0.00518166
17:10:23|0.00518166
17:10:25|0.00518875
17:10:25|0.00518875
17:10:26|0.00518875
17:10:27|0.00518875
17:10:29|0.00518875
17:10:29|0.00518875
17:10:30|0.00518875
17:10:31|0.00518875
17:10:32|0.00518875
17:10:33|0.00518875
17:10:35|0.0051943
17:10:36|0.0051943
17:10:36|0.0051943
17:10:38|0.0051943
17:10:39|0.0052
17:10:39|0.0052
17:10:41|0.00520143
17:10:42|0.00520415
17:10:43|0.00520415
17:10:45|0.00520415
17:10:45|0.00520415
17:10:47|0.00520793
17:10:49|0.00521748
17:10:50|0.00521748
17:10:51|0.0052121
17:10:52|0.0052121
17:10:53|0.0052121
17:10:54|0.0052121
17:10:55|0.0052121
17:10:56|0.0052121
17:10:57|0.0052121
17:10:58|0.0052121
17:10:59|0.0052121
17:11:00|0.00520957
17:11:01|0.00520957
17:11:02|0.00520957
17:11:03|0.00521909
17:11:04|0.00521909
17:11:05|0.00521909
17:11:06|0.00521909
17:11:07|0.00521909
17:11:08|0.00521909
17:11:09|0.00521909
17:11:10|0.00521909
17:11:11|0.00521909
17:11:12|0.00521909
17:11:13|0.00521909
17:11:14|0.00521909
17:11:15|0.00521909
17:11:16|0.00521909
17:11:17|0.00521909
17:11:18|0.00521909
17:11:19|0.00521909
17:11:20|0.00522366
17:11:21|0.00522366
17:11:22|0.00522366
17:11:23|0.00522366
17:11:24|0.00522366
17:11:25|0.00522366
17:11:26|0.00522366
17:11:27|0.00522366
17:11:28|0.00522366
17:11:29|0.00522366
17:11:30|0.00522366
17:11:31|0.00522366
17:11:32|0.00521233
17:11:33|0.00521233
17:11:35|0.00521233
17:11:35|0.00521233
17:11:37|0.00521233
17:11:38|0.00521233
17:11:39|0.00521233
17:11:40|0.00521233
17:11:41|0.00521233
17:11:42|0.0051999
17:11:43|0.0051999
17:11:44|0.0051897
17:11:46|0.0051897
17:11:46|0.00519531
17:11:48|0.00519531
17:11:49|0.00519531
17:11:50|0.00519531
17:11:52|0.00520666
17:11:53|0.00520666
17:11:54|0.00520666
17:11:55|0.00520666
17:11:56|0.00520666
17:11:57|0.00520666
17:11:59|0.00520666
17:11:59|0.00520666
17:12:00|0.00520666
17:12:01|0.00520666
17:12:02|0.00520666
17:12:03|0.00521174
17:12:04|0.00521174
17:12:05|0.00521174
17:12:06|0.00521174
17:12:07|0.00521174
17:12:08|0.00521174
17:12:09|0.00521174
17:12:10|0.00521174
17:12:11|0.00521174
17:12:12|0.00521174
17:12:13|0.00521174
17:12:14|0.00521174
17:12:15|0.00520219
17:12:16|0.00520219
17:12:17|0.00520219
17:12:18|0.00520219
17:12:19|0.00520219
17:12:20|0.00520219
17:12:21|0.00520219
17:12:22|0.00520219
17:12:23|0.00520219
17:12:24|0.00520219
17:12:25|0.00520219
17:12:26|0.00520219
17:12:27|0.00521102
17:12:29|0.00521102
17:12:30|0.00521102
17:12:31|0.00521102
17:12:32|0.00521102
17:12:33|0.00521102
17:12:34|0.00521102
17:12:35|0.00521102
17:12:37|0.00521102
17:12:37|0.00521102
17:12:38|0.00519597
17:12:39|0.00519597
17:12:40|0.00519597
17:12:41|0.00519597
17:12:42|0.00520919
17:12:43|0.00520919
17:12:45|0.00520919
17:12:46|0.00520919
17:12:48|0.00521102
17:12:49|0.00521102
17:12:50|0.00521102
17:12:50|0.00521102
17:12:52|0.00521102
17:12:54|0.00521102
17:12:54|0.00521102
17:12:56|0.00521102
17:12:57|0.00521102
17:12:58|0.00521102
17:12:59|0.00521102
17:13:00|0.00521102
17:13:01|0.00521102
17:13:02|0.00521102
17:13:03|0.00521102
17:13:04|0.00521102
17:13:05|0.00522207
17:13:06|0.00521194
17:13:07|0.00521194
17:13:08|0.00520919
17:13:09|0.00521102
17:13:10|0.00521102
17:13:11|0.00521313
17:13:12|0.00521313
17:13:13|0.00521313
17:13:14|0.00521313
17:13:15|0.00521313
17:13:16|0.00521102
17:13:17|0.00521102
17:13:18|0.00521102
17:13:19|0.00521102
17:13:20|0.00521102
17:13:21|0.00521102
17:13:22|0.00522207
17:13:24|0.00522603
17:13:25|0.00523029
17:13:26|0.00523029
17:13:27|0.00523152
17:13:28|0.00523152
17:13:29|0.00523152
17:13:31|0.00523152
17:13:31|0.00523152
17:13:32|0.00523152
17:13:34|0.00523152
17:13:34|0.00523152
17:13:36|0.00523152
17:13:37|0.00523152
17:13:38|0.00523152
17:13:39|0.00523152
17:13:41|0.00523152
17:13:41|0.00523152
17:13:43|0.00522754
17:13:44|0.00522754
17:13:45|0.00522754
17:13:46|0.00522754
17:13:47|0.00522754
17:13:49|0.00522754
17:13:49|0.00522754
17:13:51|0.00522754
17:13:52|0.00523243
17:13:53|0.00523506
17:13:55|0.00523506
17:13:56|0.00523506
17:13:56|0.00523506
17:13:58|0.00523506
17:13:59|0.00523506
17:14:01|0.00523506
17:14:02|0.00523506
17:14:02|0.00523506
17:14:04|0.00523506
17:14:05|0.00523506
17:14:06|0.00523506
17:14:07|0.00523506
17:14:08|0.00523506
17:14:09|0.00523506
17:14:10|0.00523506
17:14:11|0.00523506
17:14:12|0.00523506
17:14:13|0.00523506
17:14:14|0.00523506
17:14:15|0.00523506
17:14:16|0.00523506
17:14:17|0.00523506
17:14:18|0.00523506
17:14:19|0.00523506
17:14:20|0.00523506
17:14:21|0.00523506
17:14:22|0.00523506
17:14:23|0.00523506
17:14:24|0.00523506
17:14:25|0.00523506
17:14:26|0.00523506
17:14:27|0.00523635
17:14:28|0.00524347
17:14:29|0.00524459
17:14:30|0.00524459
17:14:31|0.00524459
17:14:32|0.00524459
17:14:33|0.00524459
17:14:34|0.00524459
17:14:36|0.00524459
17:14:37|0.00524459
17:14:39|0.00524459
17:14:40|0.00524459
17:14:41|0.00524459
17:14:42|0.00524459
17:14:43|0.00524459
17:14:43|0.00524459
17:14:45|0.00524459
17:14:45|0.00524459
17:14:47|0.00524459
17:14:48|0.00524459
17:14:48|0.00524459
17:14:51|0.00524459
17:14:52|0.00524459
17:14:53|0.00524459
17:14:54|0.00524459
17:14:55|0.00524459
17:14:56|0.00524459
17:14:58|0.00524459
17:14:59|0.00524459
17:14:59|0.00524459
17:15:00|0.00524459
17:15:02|0.00524459
17:15:03|0.00524459
17:15:03|0.00524459
17:15:05|0.00524459
17:15:05|0.00524459
17:15:06|0.00524459
17:15:08|0.00524459
17:15:09|0.00524459
17:15:10|0.00522329
17:15:11|0.00522329
17:15:12|0.00522329
17:15:13|0.00522329
17:15:14|0.00522329
17:15:15|0.00522329
17:15:16|0.00522329
17:15:17|0.00522329
17:15:18|0.00522329
17:15:19|0.00522329
17:15:20|0.00522975
17:15:21|0.00522975
17:15:22|0.00522975
17:15:23|0.00522975
17:15:24|0.00522975
17:15:25|0.00522975
17:15:26|0.00522975
17:15:27|0.00522975
17:15:28|0.00524449
17:15:29|0.00524449
17:15:30|0.00524449
17:15:31|0.00524449
17:15:32|0.00524449
17:15:33|0.00524449
17:15:34|0.00524449
17:15:35|0.00524449
17:15:36|0.00524449
17:15:37|0.00524449
17:15:38|0.00525056
17:15:39|0.00525056
17:15:40|0.00525056
17:15:41|0.00525056
17:15:42|0.00525353
17:15:43|0.00525786
17:15:44|0.00525786
17:15:45|0.00526362
17:15:46|0.00526725
17:15:47|0.00526725
17:15:48|0.00526825
17:15:50|0.00527302
17:15:51|0.00527302
17:15:52|0.00527302
17:15:53|0.00527302
17:15:55|0.00527302
17:15:56|0.00527302
17:15:57|0.00527302
17:15:58|0.00527302
17:15:59|0.00527302
17:16:00|0.00527302
17:16:01|0.00527302
17:16:03|0.00528451
17:16:04|0.00528451
17:16:05|0.00528451
17:16:06|0.00528451
17:16:07|0.00528451
17:16:08|0.00528451
17:16:09|0.00528451
17:16:10|0.00528451
17:16:11|0.00528451
17:16:12|0.00528451
17:16:14|0.00528451
17:16:15|0.00528451
17:16:16|0.00528451
17:16:18|0.00528451
17:16:18|0.00528451
17:16:19|0.00528451
17:16:20|0.00528451
17:16:21|0.00528451
17:16:22|0.00528451
17:16:23|0.00528451
17:16:24|0.00528451
17:16:25|0.00527213
17:16:26|0.0052762
17:16:27|0.0052762
17:16:29|0.0052762
17:16:30|0.0052762
17:16:30|0.0052762
17:16:32|0.0052762
17:16:33|0.0052762
17:16:33|0.0052762
17:16:35|0.0052762
17:16:36|0.0052762
17:16:37|0.0052762
17:16:38|0.0052762
17:16:39|0.00526346
17:16:40|0.00526346
17:16:41|0.00526346
17:16:43|0.00526346
17:16:43|0.00525304
17:16:44|0.00525304
17:16:45|0.00525304
17:16:46|0.00525304
17:16:47|0.00525304
17:16:48|0.00525304
17:16:50|0.00525304
17:16:52|0.00525304
17:16:52|0.00525304
17:16:53|0.00525304
17:16:54|0.00525304
17:16:55|0.00526346
17:16:56|0.00526346
17:16:57|0.00526346
17:16:59|0.00526346
17:17:00|0.00526346
17:17:02|0.00526346
17:17:03|0.00526346
17:17:03|0.00526346
17:17:04|0.00526346
17:17:06|0.00526346
17:17:07|0.00526346
17:17:08|0.00526346
17:17:09|0.00526346
17:17:10|0.00526346
17:17:11|0.00526346
17:17:12|0.00526346
17:17:13|0.00526346
17:17:14|0.00526346
17:17:15|0.00526346
17:17:16|0.00526346
17:17:17|0.00526346
17:17:18|0.00526346
17:17:19|0.00525304
17:17:20|0.0052474
17:17:21|0.00524309
17:17:22|0.00524309
17:17:24|0.00524309
17:17:24|0.00524309
17:17:26|0.00524309
17:17:26|0.00524309
17:17:28|0.00524309
17:17:29|0.00524309
17:17:30|0.00524309
17:17:31|0.00524309
17:17:32|0.00524309
17:17:33|0.00524309
17:17:34|0.00524309
17:17:35|0.00524309
17:17:36|0.00524309
17:17:37|0.00524309
17:17:38|0.00524309
17:17:39|0.00525304
17:17:40|0.00525304
17:17:41|0.00525304
17:17:42|0.00525304
17:17:43|0.00525304
17:17:44|0.00525304
17:17:45|0.00525304
17:17:46|0.00525304
17:17:47|0.00525304
17:17:48|0.00525304
17:17:49|0.0052502
17:17:50|0.0052502
17:17:52|0.0052502
17:17:53|0.0052502
17:17:55|0.0052502
17:17:55|0.0052502
17:17:57|0.0052502
17:17:59|0.0052502
17:18:00|0.0052502
17:18:01|0.00524619
17:18:02|0.00524619
17:18:03|0.00524619
17:18:04|0.00524619
17:18:06|0.00524619
17:18:06|0.00525805
17:18:07|0.00525805
17:18:09|0.00525805
17:18:10|0.00525805
17:18:11|0.00525805
17:18:12|0.00525592
17:18:12|0.00525592
17:18:14|0.00525592
17:18:15|0.00525592
17:18:15|0.00525592
17:18:18|0.00524265
17:18:18|0.00524265
17:18:19|0.00524265
17:18:20|0.00524265
17:18:21|0.00524265
17:18:22|0.00524265
17:18:23|0.00524265
17:18:24|0.00524265
17:18:25|0.00524265
17:18:26|0.00524224
17:18:27|0.00524224
17:18:28|0.00524224
17:18:29|0.00524224
17:18:30|0.00524224
17:18:31|0.00524224
17:18:32|0.00524224
17:18:33|0.00524224
17:18:34|0.00524224
17:18:35|0.00524224
17:18:36|0.00524224
17:18:37|0.00524224
17:18:38|0.00524805
17:18:39|0.00524805
17:18:41|0.00524805
17:18:41|0.00524805
17:18:43|0.00524805
17:18:44|0.00524805
17:18:45|0.00524964
17:18:45|0.00524964
17:18:47|0.00524964
17:18:48|0.00524964
17:18:49|0.00524964
17:18:51|0.00524964
17:18:51|0.00524964
17:18:53|0.00524964
17:18:55|0.00524964
17:18:56|0.00524964
17:18:58|0.00524964
17:18:59|0.00524964
17:19:00|0.00524964
17:19:02|0.00524964
17:19:03|0.00524964
17:19:03|0.00524964
17:19:04|0.00524964
17:19:06|0.00524964
17:19:06|0.00524964
17:19:08|0.00524964
17:19:09|0.00524964
17:19:10|0.00524964
17:19:11|0.00524964
17:19:12|0.00524964
17:19:13|0.00524964
17:19:14|0.00524964
17:19:15|0.00524964
17:19:16|0.00524964
17:19:18|0.00524964
17:19:19|0.00524964
17:19:20|0.00524964
17:19:20|0.00524964
17:19:22|0.00524964
17:19:23|0.00524964
17:19:24|0.00524964
17:19:24|0.00524964
17:19:26|0.00524964
17:19:27|0.00524964
17:19:28|0.00524964
17:19:28|0.00524964
17:19:29|0.00524964
17:19:30|0.00524964
17:19:31|0.00525821
17:19:32|0.00525821
17:19:34|0.00525821
17:19:35|0.00525821
17:19:35|0.00525821
17:19:37|0.00525821
17:19:37|0.00525821
17:19:38|0.00525821
17:19:40|0.00525821
17:19:41|0.00525821
17:19:42|0.00525821
17:19:43|0.00525821
17:19:44|0.00525821
17:19:45|0.00525821
17:19:46|0.00525821
17:19:47|0.00525821
17:19:48|0.00525821
17:19:49|0.00525821
17:19:50|0.00525821
17:19:51|0.00525821
17:19:53|0.00525821
17:19:54|0.00525821
17:19:56|0.00525821
17:19:57|0.00525821
17:19:59|0.00525821
17:19:59|0.00525821
17:20:00|0.0052656
17:20:01|0.0052656
17:20:03|0.0052656
17:20:03|0.0052656
17:20:05|0.0052656
17:20:05|0.0052656
17:20:07|0.0052656
17:20:08|0.0052656
17:20:08|0.0052656
17:20:09|0.0052656
17:20:10|0.0052656
17:20:11|0.0052656
17:20:12|0.0052656
17:20:14|0.0052656
17:20:14|0.0052656
17:20:16|0.00524366
17:20:16|0.00524366
17:20:17|0.00524366
17:20:18|0.00524366
17:20:20|0.00524366
17:20:20|0.00524366
17:20:21|0.00524366
17:20:22|0.00524366
17:20:24|0.00524366
17:20:24|0.00524366
17:20:25|0.00524366
17:20:26|0.00524366
17:20:27|0.00524366
17:20:28|0.00524366
17:20:29|0.00524366
17:20:30|0.00525
17:20:31|0.00525
17:20:32|0.00525
17:20:34|0.00525
17:20:34|0.00525
17:20:35|0.00525
17:20:37|0.00525
17:20:37|0.00525
17:20:38|0.00525
17:20:39|0.00525
17:20:40|0.00525
17:20:41|0.00525
17:20:43|0.00525
17:20:44|0.00524265
17:20:44|0.00524265
17:20:46|0.00524265
17:20:47|0.00524265
17:20:48|0.00524265
17:20:49|0.00524265
17:20:50|0.00524265
17:20:51|0.00524265
17:20:52|0.00524265
17:20:53|0.00524265
17:20:55|0.00524265
17:20:56|0.00524265
17:20:57|0.00523813
17:20:58|0.00523813
17:20:59|0.00523813
17:21:01|0.00523813
17:21:03|0.00523813
17:21:03|0.00522634
17:21:04|0.00522634
17:21:06|0.00520448
17:21:07|0.00520448
17:21:08|0.00520448
17:21:09|0.00520628
17:21:10|0.00520628
17:21:11|0.00520628
17:21:12|0.00520628
17:21:13|0.00520245
17:21:14|0.00520941
17:21:15|0.00520941
17:21:16|0.00520941
17:21:17|0.00520941
17:21:17|0.00520941
17:21:19|0.00520303
17:21:20|0.00520303
17:21:21|0.00520303
17:21:22|0.00520303
17:21:23|0.00520303
17:21:24|0.00520303
17:21:25|0.00520303
17:21:26|0.00520127
17:21:27|0.00520127
17:21:28|0.00520303
17:21:29|0.00520303
17:21:30|0.00520448
17:21:31|0.00520448
17:21:32|0.00520448
17:21:32|0.00520448
17:21:34|0.00520448
17:21:35|0.00520448
17:21:36|0.00520448
17:21:37|0.00520448
17:21:38|0.00520448
17:21:39|0.00520448
17:21:39|0.00520448
17:21:41|0.00520448
17:21:42|0.00520448
17:21:43|0.00520448
17:21:44|0.00520448
17:21:45|0.00520448
17:21:46|0.0052
17:21:46|0.00519362
17:21:48|0.00519498
17:21:49|0.00519498
17:21:50|0.00519498
17:21:51|0.00519498
17:21:52|0.00519011
17:21:54|0.00519746
17:21:55|0.00519578
17:21:57|0.00518797
17:21:57|0.00518797
17:21:58|0.00518797
17:21:59|0.00518474
17:22:00|0.00518344
17:22:01|0.00518122
17:22:02|0.00518071
17:22:03|0.00518071
17:22:04|0.00518071
17:22:05|0.00518071
17:22:06|0.00518071
17:22:07|0.00518071
17:22:08|0.00518098
17:22:09|0.00518098
17:22:10|0.00518098
17:22:11|0.00518311
17:22:13|0.00518311
17:22:13|0.00518311
17:22:14|0.00518311
17:22:15|0.00518311
17:22:16|0.00518311
17:22:17|0.00518311
17:22:18|0.00518311
17:22:19|0.00518311
17:22:20|0.00518311
17:22:21|0.00518311
17:22:22|0.00518311
17:22:23|0.00520301
17:22:24|0.00520301
17:22:25|0.00520301
17:22:26|0.00520301
17:22:27|0.00521448
17:22:28|0.00521448
17:22:30|0.00521448
17:22:30|0.00519987
17:22:31|0.00519987
17:22:32|0.00519987
17:22:33|0.00519987
17:22:34|0.00519987
17:22:35|0.00519987
17:22:36|0.00519987
17:22:37|0.00519987
17:22:38|0.00519987
17:22:39|0.00519987
17:22:41|0.00520118
17:22:41|0.00520118
17:22:42|0.00520118
17:22:43|0.00520118
17:22:44|0.00520118
17:22:46|0.00520118
17:22:47|0.00520118
17:22:49|0.00520118
17:22:50|0.00520118
17:22:50|0.00520118
17:22:51|0.00520118
17:22:52|0.00520118
17:22:53|0.00520118
17:22:54|0.00520118
17:22:56|0.00520118
17:22:57|0.00520118
17:22:58|0.00520118
17:23:00|0.00520118
17:23:01|0.00520118
17:23:02|0.00520118
17:23:02|0.00520749
17:23:04|0.00521405
17:23:05|0.00521748
17:23:06|0.00521748
17:23:07|0.00521748
17:23:08|0.00521748
17:23:09|0.00521748
17:23:10|0.00521748
17:23:11|0.00521748
17:23:12|0.00521748
17:23:13|0.00521748
17:23:14|0.00521748
17:23:14|0.00521748
17:23:16|0.00521748
17:23:17|0.00521748
17:23:18|0.00521748
17:23:19|0.00521748
17:23:20|0.00521748
17:23:21|0.00521748
17:23:22|0.00521748
17:23:23|0.00522207
17:23:24|0.00522207
17:23:24|0.00522207
17:23:26|0.00522207
17:23:27|0.00522207
17:23:28|0.00522452
17:23:29|0.00522452
17:23:30|0.00522452
17:23:31|0.00522452
17:23:31|0.00522452
17:23:33|0.00522452
17:23:34|0.00522452
17:23:35|0.00522452
17:23:36|0.00522452
17:23:36|0.00522452
17:23:38|0.00522452
17:23:39|0.00522997
17:23:40|0.00522997
17:23:41|0.00523243
17:23:42|0.00523506
17:23:43|0.00523506
17:23:44|0.00523506
17:23:44|0.00523506
17:23:47|0.00523506
17:23:48|0.00523506
17:23:49|0.00523506
17:23:51|0.00524347
17:23:51|0.00524459
17:23:53|0.00524459
17:23:54|0.00524459
17:23:55|0.00524459
17:23:57|0.00524459
17:23:58|0.00524459
17:23:59|0.00524459
17:24:01|0.00524459
17:24:02|0.00524459
17:24:03|0.00524459
17:24:04|0.00524459
17:24:04|0.00524459
17:24:06|0.00524459
17:24:07|0.00524459
17:24:08|0.00524459
17:24:09|0.00524459
17:24:09|0.00524459
17:24:11|0.00524459
17:24:11|0.00524459
17:24:12|0.00524459
17:24:13|0.00524459
17:24:14|0.00524459
17:24:15|0.00524459
17:24:17|0.00524459
17:24:18|0.00523919
17:24:18|0.00523919
17:24:20|0.00523919
17:24:21|0.00523919
17:24:21|0.00523855
17:24:23|0.00523855
17:24:24|0.00523855
17:24:25|0.00523855
17:24:26|0.00523855
17:24:27|0.00523855
17:24:28|0.00523855
17:24:29|0.00524895
17:24:30|0.00524895
17:24:31|0.00524895
17:24:32|0.00524895
17:24:33|0.00524895
17:24:34|0.00524895
17:24:35|0.00524895
17:24:36|0.00524895
17:24:37|0.00524895
17:24:38|0.00524895
17:24:40|0.00524895
17:24:41|0.00524895
17:24:42|0.00524895
17:24:43|0.00524895
17:24:44|0.00524895
17:24:45|0.00524895
17:24:46|0.00524506
17:24:48|0.00524506
17:24:49|0.00524506
17:24:50|0.00524506
17:24:51|0.00524506
17:24:52|0.00524506
17:24:53|0.00524506
17:24:54|0.00524506
17:24:55|0.00524506
17:24:56|0.00524506
17:24:58|0.00524506
17:25:00|0.00524506
17:25:01|0.00524506
17:25:02|0.00524506
17:25:04|0.00524506
17:25:05|0.00524506
17:25:05|0.00524506
17:25:07|0.00524506
17:25:08|0.00524506
17:25:10|0.00524506
17:25:10|0.00524506
17:25:12|0.00524391
17:25:12|0.00524391
17:25:13|0.00524391
17:25:14|0.00524391
17:25:15|0.00524391
17:25:16|0.00524391
17:25:17|0.00524391
17:25:18|0.00524391
17:25:19|0.00525353
17:25:20|0.00525353
17:25:22|0.00525353
17:25:23|0.00525353
17:25:24|0.00525353
17:25:24|0.00525353
17:25:26|0.00525353
17:25:27|0.00525353
17:25:27|0.00525353
17:25:29|0.00525353
17:25:30|0.00525117
17:25:31|0.00525117
17:25:32|0.00525117
17:25:33|0.00525117
17:25:34|0.00525117
17:25:35|0.00525117
17:25:36|0.00525117
17:25:37|0.00525117
17:25:38|0.00525117
17:25:39|0.00525117
17:25:40|0.00525117
17:25:41|0.00525117
17:25:42|0.00525117
17:25:43|0.00524389
17:25:44|0.00524388
17:25:45|0.00524388
17:25:46|0.00524388
17:25:47|0.00524388
17:25:48|0.00524388
17:25:49|0.00524388
17:25:50|0.00524388
17:25:51|0.00524388
17:25:52|0.00524196
17:25:53|0.00524196
17:25:54|0.00524196
17:25:55|0.00524196
17:25:56|0.00524196
17:25:57|0.00524196
17:25:58|0.00523227
17:25:59|0.00523227
17:26:00|0.00523004
17:26:01|0.00523004
17:26:02|0.00523004
17:26:04|0.00523004
17:26:05|0.00523004
17:26:06|0.00523004
17:26:07|0.00523004
17:26:07|0.00523004
17:26:09|0.00523004
17:26:10|0.00523004
17:26:10|0.00522465
17:26:12|0.00522207
17:26:13|0.00522445
17:26:14|0.00522445
17:26:16|0.00521744
17:26:17|0.00521744
17:26:17|0.00522445
17:26:18|0.00522445
17:26:20|0.00522445
17:26:21|0.00522445
17:26:22|0.00522445
17:26:23|0.00522445
17:26:23|0.00522445
17:26:24|0.00522445
17:26:26|0.00522961
17:26:26|0.00522961
17:26:28|0.00522961
17:26:29|0.00522961
17:26:30|0.00522961
17:26:30|0.00523906
17:26:32|0.00523906
17:26:33|0.00523906
17:26:33|0.00523906
17:26:34|0.0052428
17:26:35|0.0052428
17:26:36|0.0052428
17:26:37|0.0052428
17:26:38|0.0052428
17:26:39|0.0052428
17:26:40|0.0052428
17:26:41|0.0052428
17:26:42|0.0052428
17:26:44|0.0052428
17:26:45|0.0052428
17:26:46|0.0052428
17:26:46|0.0052428
17:26:47|0.0052428
17:26:49|0.0052428
17:26:50|0.0052428
17:26:50|0.0052428
17:26:52|0.0052428
17:26:53|0.0052428
17:26:53|0.0052428
17:26:55|0.0052428
17:26:55|0.0052428
17:26:56|0.0052428
17:26:57|0.0052428
17:26:59|0.0052428
17:27:00|0.0052428
17:27:01|0.0052428
17:27:02|0.0052428
17:27:04|0.00525319
17:27:04|0.00525353
17:27:06|0.00525786
17:27:07|0.00525786
17:27:09|0.00525786
17:27:11|0.00525786
17:27:11|0.00525786
17:27:12|0.00525786
17:27:13|0.00525786
17:27:14|0.00525786
17:27:15|0.00525786
17:27:16|0.00525533
17:27:17|0.00525533
17:27:18|0.00525581
17:27:19|0.00525581
17:27:20|0.00525581
17:27:22|0.00525581
17:27:23|0.00525581
17:27:24|0.00525156
17:27:25|0.00525156
17:27:26|0.00525156
17:27:27|0.00525156
17:27:28|0.00525156
17:27:29|0.00525392
17:27:30|0.00525392
17:27:31|0.00525392
17:27:32|0.00525392
17:27:34|0.00525392
17:27:34|0.00525392
17:27:35|0.00524006
17:27:36|0.00524006
17:27:37|0.00524006
17:27:38|0.00524006
17:27:39|0.00524006
17:27:40|0.00524006
17:27:41|0.00524006
17:27:42|0.00524006
17:27:43|0.00524006
17:27:44|0.00524006
17:27:45|0.00524006
17:27:47|0.00524006
17:27:47|0.00524006
17:27:48|0.00524006
17:27:49|0.00524006
17:27:51|0.00524006
17:27:51|0.00524006
17:27:53|0.00524006
17:27:53|0.00524006
17:27:55|0.00523227
17:27:55|0.00524025
17:27:56|0.00524025
17:27:58|0.00524188
17:27:59|0.00524188
17:27:59|0.00524188
17:28:01|0.00524188
17:28:01|0.00524188
17:28:04|0.00524188
17:28:05|0.00524188
17:28:07|0.00524188
17:28:07|0.00524188
17:28:09|0.00524188
17:28:10|0.00524188
17:28:11|0.00524188
17:28:12|0.00524188
17:28:12|0.00524188
17:28:14|0.00524188
17:28:14|0.00524188
17:28:16|0.00524464
17:28:17|0.00524464
17:28:18|0.00524464
17:28:19|0.00524469
17:28:19|0.00524469
17:28:21|0.00524469
17:28:22|0.00524469
17:28:23|0.00524469
17:28:24|0.00524469
17:28:25|0.00524469
17:28:26|0.00524469
17:28:27|0.00524469
17:28:28|0.00524469
17:28:29|0.00524469
17:28:30|0.00524469
17:28:31|0.00524469
17:28:32|0.00524469
17:28:33|0.00524469
17:28:34|0.00524721
17:28:35|0.00524721
17:28:36|0.00523868
17:28:37|0.00523868
17:28:38|0.00523868
17:28:39|0.00523868
17:28:40|0.00523868
17:28:41|0.00523868
17:28:42|0.00523868
17:28:43|0.00523868
17:28:44|0.00523868
17:28:45|0.00523868
17:28:46|0.00523868
17:28:47|0.00523868
17:28:48|0.00523868
17:28:49|0.00523868
17:28:50|0.00523868
17:28:51|0.00523868
17:28:52|0.00523868
17:28:53|0.00523868
17:28:54|0.00523868
17:28:55|0.00523868
17:28:56|0.00523868
17:28:57|0.00523868
17:28:58|0.00523868
17:28:59|0.00523868
17:29:00|0.00523868
17:29:01|0.00523868
17:29:03|0.00523868
17:29:04|0.00523868
17:29:05|0.00523862
17:29:07|0.00523862
17:29:07|0.00523862
17:29:08|0.00523862
17:29:09|0.00523862
17:29:11|0.00523862
17:29:12|0.00523862
17:29:13|0.00523862
17:29:14|0.00523862
17:29:15|0.00523862
17:29:16|0.00523862
17:29:17|0.00523862
17:29:18|0.00523862
17:29:20|0.00523862
17:29:21|0.00523862
17:29:21|0.00523862
17:29:22|0.00523862
17:29:24|0.00523862
17:29:25|0.00523862
17:29:26|0.00523862
17:29:27|0.00523862
17:29:28|0.00523862
17:29:29|0.00523862
17:29:30|0.00523862
17:29:31|0.00523862
17:29:32|0.00523862
17:29:33|0.00523862
17:29:34|0.00523862
17:29:35|0.00523862
17:29:36|0.00523862
17:29:37|0.00523862
17:29:38|0.00523862
17:29:39|0.00523862
17:29:40|0.00523862
17:29:41|0.00523862
17:29:42|0.00523862
17:29:43|0.00523862
17:29:44|0.00523862
17:29:45|0.00523862
17:29:46|0.00523862
17:29:47|0.00523862
17:29:48|0.00523862
17:29:49|0.00523862
17:29:50|0.00523862
17:29:51|0.00523862
17:29:52|0.00523862
17:29:53|0.00523862
17:29:54|0.00523862
17:29:55|0.00523862
17:29:56|0.00523862
17:29:57|0.00523862
17:29:58|0.00523862
17:29:59|0.00523862
17:30:00|0.00523862
17:30:01|0.00523862
17:30:02|0.00523862
17:30:03|0.00523862
17:30:04|0.00523862
17:30:06|0.00523862
17:30:07|0.00523862
17:30:07|0.00523862
17:30:08|0.00523862
17:30:10|0.00523862
17:30:10|0.00523862
17:30:12|0.00523862
17:30:12|0.00523862
17:30:14|0.00523862
17:30:14|0.00523862
17:30:15|0.00523862
17:30:16|0.00525319
17:30:18|0.00525319
17:30:18|0.00525319
17:30:19|0.00525049
17:30:21|0.00525049
17:30:22|0.00525049
17:30:23|0.00525049
17:30:25|0.00525049
17:30:25|0.00525049
17:30:27|0.00525049
17:30:28|0.00526309
17:30:28|0.00526362
17:30:30|0.00526725
17:30:31|0.00526099
17:30:32|0.00526099
17:30:33|0.00526099
17:30:34|0.00526099
17:30:35|0.00526099
17:30:36|0.00526099
17:30:37|0.00526099
17:30:38|0.00526099
17:30:39|0.00526202
17:30:40|0.00526202
17:30:41|0.00526202
17:30:42|0.00526202
17:30:43|0.00526202
17:30:44|0.00526202
17:30:45|0.00526202
17:30:46|0.00526202
17:30:47|0.00526825
17:30:48|0.0052696
17:30:49|0.00527207
17:30:50|0.00527213
17:30:51|0.00527213
17:30:52|0.00527213
17:30:53|0.00527213
17:30:54|0.00527213
17:30:55|0.00527213
17:30:56|0.00527213
17:30:57|0.00527213
17:30:58|0.00527213
17:30:59|0.00527213
17:31:00|0.00527213
17:31:01|0.00527213
17:31:02|0.00527213
17:31:04|0.00527213
17:31:05|0.00527213
17:31:06|0.00527213
17:31:07|0.00527213
17:31:08|0.00527213
17:31:10|0.00527213
17:31:11|0.00527213
17:31:11|0.00527213
17:31:13|0.00527213
17:31:14|0.00527213
17:31:16|0.00527213
17:31:16|0.00527213
17:31:17|0.00527213
17:31:18|0.00527213
17:31:19|0.00527213
17:31:20|0.00527213
17:31:21|0.00527213
17:31:22|0.00527461
17:31:23|0.00527461
17:31:24|0.00527461
17:31:25|0.00527461
17:31:26|0.00527171
17:31:27|0.00527171
17:31:28|0.00527171
17:31:29|0.00527677
17:31:30|0.00528267
17:31:31|0.00528267
17:31:32|0.00527619
17:31:33|0.00527619
17:31:34|0.00527619
17:31:35|0.00527619
17:31:36|0.00527619
17:31:37|0.00527619
17:31:38|0.00527619
17:31:40|0.00527619
17:31:41|0.00527619
17:31:41|0.00527619
17:31:43|0.00527619
17:31:44|0.00527619
17:31:45|0.00527619
17:31:45|0.00527619
17:31:47|0.00527619
17:31:48|0.00527619
17:31:48|0.00527619
17:31:50|0.00527619
17:31:51|0.00527619
17:31:52|0.00527619
17:31:53|0.00527619
17:31:54|0.00527619
17:31:55|0.00527662
17:31:56|0.00527662
17:31:57|0.00527662
17:31:58|0.00527662
17:31:58|0.00527662
17:32:00|0.00526677
17:32:01|0.00526123
17:32:02|0.00526123
17:32:03|0.00526123
17:32:04|0.00526123
17:32:06|0.00526123
17:32:06|0.00526123
17:32:07|0.00526123
17:32:08|0.00526123
17:32:09|0.00526123
17:32:10|0.0052474
17:32:12|0.0052474
17:32:13|0.0052474
17:32:15|0.0052474
17:32:16|0.0052474
17:32:17|0.0052474
17:32:17|0.0052474
17:32:19|0.0052474
17:32:20|0.0052474
17:32:21|0.00524527
17:32:22|0.0052485
17:32:23|0.0052485
17:32:23|0.0052485
17:32:25|0.00524309
17:32:26|0.00524265
17:32:26|0.00524265
17:32:27|0.00524265
17:32:29|0.00524265
17:32:29|0.00524265
17:32:30|0.00524265
17:32:31|0.00524265
17:32:32|0.00524265
17:32:34|0.00524265
17:32:35|0.00524265
17:32:35|0.00524265
17:32:36|0.00524265
17:32:37|0.00524265
17:32:38|0.00524265
17:32:40|0.00524265
17:32:41|0.00524265
17:32:41|0.00524265
17:32:42|0.00523297
17:32:43|0.00523055
17:32:44|0.00523029
17:32:45|0.00523029
17:32:46|0.00523029
17:32:47|0.00523029
17:32:48|0.00523029
17:32:49|0.00523029
17:32:50|0.00523029
17:32:51|0.00523029
17:32:52|0.00523029
17:32:54|0.00523029
17:32:55|0.00523029
17:32:56|0.00523029
17:32:57|0.00523029
17:32:58|0.00523029
17:33:00|0.00523029
17:33:00|0.00523029
17:33:01|0.00523029
17:33:03|0.00523029
17:33:03|0.00523029
17:33:05|0.00523029
17:33:05|0.00523029
17:33:06|0.00523029
17:33:08|0.00523029
17:33:08|0.00523029
17:33:09|0.00523029
17:33:10|0.00523029
17:33:11|0.00523029
17:33:12|0.00523029
17:33:13|0.00523029
17:33:15|0.00523029
17:33:15|0.00523029
17:33:17|0.00523029
17:33:18|0.00523029
17:33:19|0.00523029
17:33:20|0.00523029
17:33:21|0.00523029
17:33:22|0.00523029
17:33:23|0.00523029
17:33:24|0.00523029
17:33:25|0.00523029
17:33:26|0.00523029
17:33:27|0.00523029
17:33:29|0.00523029
17:33:30|0.00523029
17:33:31|0.00523029
17:33:31|0.00523029
17:33:32|0.00523029
17:33:34|0.00523029
17:33:34|0.00523029
17:33:36|0.00523029
17:33:37|0.00523029
17:33:38|0.00523029
17:33:39|0.00523029
17:33:39|0.00523029
17:33:40|0.00525319
17:33:42|0.00525319
17:33:43|0.00525319
17:33:44|0.00525319
17:33:44|0.00525319
17:33:45|0.00525319
17:33:47|0.00525319
17:33:48|0.00525319
17:33:49|0.00525319
17:33:50|0.00525319
17:33:51|0.00525319
17:33:52|0.00525319
17:33:53|0.00525319
17:33:54|0.00525319
17:33:55|0.00524987
17:33:57|0.00524987
17:33:57|0.00524987
17:33:58|0.00524987
17:34:00|0.00524987
17:34:00|0.00524987
17:34:01|0.00524987
17:34:02|0.00524987
17:34:04|0.00524974
17:34:04|0.00524974
17:34:05|0.00524974
17:34:07|0.00525319
17:34:09|0.00525319
17:34:10|0.00525319
17:34:12|0.00525319
17:34:13|0.00525319
17:34:14|0.00525319
17:34:16|0.00525319
17:34:16|0.00525319
17:34:17|0.00525319
17:34:19|0.00525319
17:34:20|0.00525319
17:34:21|0.00525319
17:34:22|0.00525319
17:34:23|0.00525319
17:34:23|0.00525319
17:34:25|0.00525319
17:34:27|0.00525319
17:34:27|0.00525319
17:34:28|0.00525319
17:34:29|0.00525319
17:34:30|0.00525319
17:34:31|0.00525319
17:34:32|0.00525319
17:34:33|0.00525319
17:34:34|0.00525319
17:34:35|0.00525319
17:34:36|0.00525319
17:34:37|0.00525319
17:34:38|0.00525319
17:34:40|0.00525319
17:34:41|0.00525319
17:34:43|0.00525319
17:34:43|0.00525319
17:34:45|0.00525319
17:34:45|0.00525319
17:34:46|0.00525319
17:34:47|0.00525319
17:34:49|0.00525319
17:34:49|0.00525319
17:34:50|0.00525319
17:34:51|0.00525319
17:34:52|0.00525319
17:34:54|0.00525319
17:34:55|0.00525319
17:34:56|0.00525319
17:34:57|0.00525319
17:34:59|0.00525319
17:34:59|0.00525319
17:35:01|0.00525319
17:35:01|0.00525319
17:35:02|0.00525319
17:35:04|0.00525319
17:35:04|0.00525319
17:35:05|0.00525319
17:35:07|0.00525319
17:35:08|0.00525319
17:35:09|0.00525319
17:35:10|0.00525319
17:35:11|0.00525319
17:35:12|0.00525319
17:35:14|0.00525319
17:35:15|0.00525319
17:35:16|0.00525319
17:35:18|0.00525319
17:35:18|0.00525319
17:35:19|0.00525319
17:35:20|0.00523227
17:35:21|0.00523227
17:35:22|0.00523227
17:35:23|0.00523227
17:35:24|0.00523227
17:35:25|0.00523227
17:35:26|0.00523227
17:35:27|0.00523227
17:35:28|0.00523227
17:35:29|0.00523227
17:35:30|0.00522465
17:35:31|0.00522465
17:35:32|0.00522465
17:35:34|0.00521938
17:35:35|0.00521938
17:35:35|0.00521568
17:35:36|0.00521568
17:35:38|0.00521568
17:35:39|0.00521568
17:35:40|0.00521568
17:35:41|0.00521568
17:35:42|0.00521515
17:35:43|0.00521515
17:35:43|0.00521515
17:35:45|0.00521515
17:35:45|0.00521515
17:35:47|0.00521515
17:35:48|0.00521515
17:35:49|0.00521515
17:35:50|0.00521515
17:35:51|0.00521515
17:35:52|0.00521515
17:35:53|0.00521776
17:35:54|0.00521776
17:35:55|0.00521776
17:35:56|0.00521776
17:35:56|0.00521776
17:35:58|0.00521776
17:35:59|0.00521776
17:35:59|0.00521776
17:36:01|0.00521776
17:36:01|0.00521776
17:36:03|0.00521776
17:36:04|0.00521776
17:36:05|0.00521776
17:36:06|0.00521776
17:36:07|0.00521413
17:36:08|0.00520564
17:36:09|0.00520448
17:36:11|0.00520448
17:36:11|0.00520448
17:36:13|0.00520448
17:36:14|0.00520448
17:36:16|0.00520448
17:36:17|0.00520448
17:36:17|0.00520448
17:36:18|0.00520448
17:36:19|0.00520448
17:36:20|0.00520448
17:36:21|0.00520448
17:36:23|0.0052125
17:36:23|0.0052125
17:36:25|0.0052125
17:36:26|0.0052125
17:36:27|0.0052125
17:36:28|0.0052125
17:36:28|0.0052125
17:36:29|0.0052125
17:36:30|0.0052125
17:36:31|0.0052125
17:36:33|0.0052125
17:36:33|0.0052125
17:36:34|0.0052125
17:36:35|0.0052125
17:36:36|0.0052125
17:36:38|0.0052125
17:36:38|0.0052125
17:36:39|0.0052125
17:36:40|0.0052125
17:36:42|0.0052125
17:36:43|0.0052125
17:36:44|0.0052125
17:36:45|0.0052125
17:36:46|0.0052125
17:36:47|0.0052125
17:36:48|0.0052125
17:36:49|0.0052125
17:36:50|0.0052125
17:36:51|0.0052125
17:36:53|0.0052125
17:36:54|0.0052125
17:36:54|0.0052125
17:36:55|0.0052125
17:36:57|0.00521072
17:36:58|0.00521072
17:36:58|0.00521072
17:37:00|0.00521072
17:37:01|0.00521072
17:37:02|0.00521072
17:37:02|0.00521072
17:37:03|0.00521072
17:37:04|0.00521072
17:37:05|0.00521072
17:37:07|0.00521072
17:37:08|0.00521072
17:37:08|0.00521072
17:37:10|0.00521655
17:37:12|0.00521655
17:37:12|0.00521655
17:37:14|0.00521655
17:37:15|0.00521655
17:37:16|0.00521655
17:37:17|0.00521655
17:37:18|0.00520622
17:37:19|0.00520622
17:37:20|0.00520622
17:37:21|0.00520622
17:37:22|0.00520622
17:37:23|0.00520622
17:37:24|0.00520622
17:37:25|0.00520622
17:37:26|0.00520622
17:37:27|0.00520622
17:37:28|0.00520622
17:37:29|0.00520622
17:37:31|0.00520622
17:37:32|0.00520622
17:37:32|0.00520622
17:37:34|0.00520622
17:37:34|0.00520622
17:37:36|0.00520622
17:37:36|0.00520622
17:37:37|0.00520622
17:37:39|0.00520622
17:37:39|0.00520622
17:37:41|0.00520622
17:37:42|0.00520622
17:37:43|0.00520622
17:37:44|0.00520622
17:37:45|0.00520622
17:37:46|0.00520622
17:37:47|0.00520622
17:37:48|0.00520622
17:37:49|0.00520622
17:37:50|0.00520622
17:37:51|0.00520622
17:37:52|0.00520622
17:37:53|0.00520622
17:37:54|0.00520622
17:37:55|0.00520622
17:37:56|0.00520622
17:37:57|0.00519987
17:37:58|0.00519987
17:37:59|0.00519987
17:38:01|0.00519757
17:38:01|0.00519757
17:38:02|0.00519757
17:38:03|0.00519362
17:38:04|0.00519362
17:38:06|0.00519362
17:38:07|0.00519362
17:38:08|0.00519362
17:38:09|0.00519362
17:38:10|0.00519757
17:38:12|0.00519757
17:38:13|0.00519757
17:38:14|0.00519757
17:38:15|0.00519757
17:38:17|0.00519757
17:38:17|0.00519757
17:38:19|0.00519757
17:38:20|0.00519757
17:38:21|0.00519757
17:38:22|0.00519757
17:38:23|0.00519757
17:38:24|0.00519757
17:38:25|0.00519757
17:38:26|0.00519757
17:38:27|0.00519757
17:38:27|0.00519757
17:38:29|0.00519757
17:38:30|0.00519757
17:38:31|0.00520549
17:38:32|0.00520549
17:38:33|0.00520549
17:38:34|0.00520549
17:38:35|0.00520549
17:38:36|0.00520549
17:38:37|0.00520549
17:38:38|0.00520549
17:38:39|0.00520549
17:38:40|0.00520549
17:38:41|0.00520549
17:38:42|0.00520549
17:38:43|0.00520549
17:38:44|0.00520549
17:38:45|0.00520549
17:38:46|0.00520549
17:38:47|0.00520549
17:38:48|0.00520549
17:38:49|0.00520549
17:38:50|0.00520549
17:38:51|0.00520549
17:38:52|0.00520549
17:38:53|0.00519516
17:38:54|0.00519516
17:38:55|0.00519516
17:38:56|0.00519733
17:38:57|0.00519733
17:38:57|0.00519733
17:38:58|0.00519733
17:39:00|0.00519733
17:39:02|0.00519733
17:39:02|0.00519733
17:39:03|0.00519733
17:39:04|0.00519733
17:39:06|0.00519733
17:39:07|0.00519733
17:39:08|0.00520315
17:39:09|0.00520315
17:39:10|0.00520315
17:39:11|0.00520315
17:39:13|0.00520847
17:39:14|0.00520847
17:39:15|0.00520847
17:39:16|0.00520847
17:39:18|0.00520847
17:39:18|0.00520847
17:39:20|0.00520847
17:39:20|0.00520847
17:39:22|0.00520847
17:39:22|0.00520847
17:39:24|0.00520847
17:39:24|0.00520847
17:39:26|0.00520847
17:39:27|0.00520847
17:39:28|0.00520847
17:39:29|0.00520847
17:39:29|0.00520847
17:39:31|0.00520847
17:39:32|0.00520757
17:39:32|0.00520757
17:39:33|0.00520757
17:39:34|0.00520757
17:39:36|0.00520757
17:39:36|0.00520757
17:39:37|0.00520757
17:39:39|0.00520846
17:39:40|0.00520543
17:39:41|0.00520553
17:39:42|0.00520563
17:39:43|0.00520563
17:39:44|0.00520144
17:39:45|0.00520098
17:39:47|0.00520098
17:39:47|0.00520098
17:39:48|0.00520098
17:39:49|0.00520098
17:39:51|0.00520098
17:39:52|0.00520098
17:39:52|0.00520098
17:39:53|0.00520098
17:39:55|0.00520098
17:39:56|0.00520098
17:39:57|0.00520098
17:39:57|0.00520098
17:39:58|0.00520098
17:39:59|0.00520098
17:40:00|0.00520098
17:40:02|0.00520098
17:40:03|0.00520098
17:40:04|0.00520098
17:40:05|0.00520098
17:40:06|0.00520098
17:40:08|0.00520098
17:40:09|0.00520098
17:40:09|0.00520098
17:40:11|0.00520098
17:40:12|0.00520098
17:40:13|0.00520098
17:40:15|0.00520098
17:40:16|0.00520098
17:40:17|0.00520098
17:40:18|0.00520098
17:40:20|0.00520098
17:40:20|0.00520098
17:40:21|0.00520098
17:40:22|0.00520098
17:40:23|0.00520098
17:40:24|0.00520098
17:40:25|0.00520098
17:40:26|0.00520098
17:40:27|0.00520098
17:40:28|0.00520098
17:40:29|0.00520098
17:40:30|0.00520098
17:40:31|0.00520098
17:40:32|0.00520098
17:40:33|0.00520098
17:40:34|0.00520098
17:40:35|0.00520098
17:40:36|0.00520098
17:40:37|0.00520098
17:40:39|0.00520098
17:40:40|0.00520098
17:40:41|0.00520098
17:40:42|0.00520098
17:40:43|0.00520098
17:40:44|0.00520098
17:40:45|0.00520098
17:40:46|0.00520098
17:40:47|0.00520098
17:40:48|0.00520098
17:40:49|0.00522452
17:40:51|0.00522452
17:40:51|0.00522452
17:40:52|0.00522452
17:40:53|0.00522452
17:40:54|0.00522452
17:40:55|0.00522452
17:40:56|0.00522997
17:40:57|0.00523243
17:40:58|0.00523243
17:40:59|0.00523506
17:41:00|0.00523506
17:41:01|0.00523506
17:41:02|0.00523506
17:41:03|0.00523506
17:41:04|0.00523506
17:41:05|0.00523506
17:41:07|0.00523506
17:41:07|0.00523506
17:41:09|0.00523506
17:41:10|0.00523506
17:41:11|0.00524034
17:41:13|0.00524034
17:41:13|0.00524034
17:41:15|0.00524034
17:41:16|0.00524034
17:41:16|0.00524034
17:41:17|0.00523632
17:41:20|0.00523632
17:41:20|0.00523632
17:41:21|0.00524207
17:41:23|0.00524207
17:41:24|0.00524207
17:41:24|0.00524207
17:41:26|0.00524207
17:41:27|0.00524347
17:41:29|0.00525319
17:41:29|0.00525591
17:41:30|0.00525316
17:41:31|0.00525585
17:41:32|0.00525585
17:41:33|0.00525585
17:41:34|0.00525585
17:41:35|0.00525585
17:41:36|0.00525585
17:41:37|0.00525585
17:41:38|0.00525585
17:41:39|0.00525282
17:41:40|0.00525031
17:41:41|0.00525031
17:41:42|0.00525031
17:41:43|0.00525031
17:41:44|0.00524782
17:41:45|0.00524782
17:41:46|0.00524782
17:41:47|0.00524782
17:41:48|0.00524782
17:41:49|0.00524782
17:41:50|0.00524782
17:41:51|0.00524782
17:41:52|0.00524782
17:41:53|0.00524782
17:41:54|0.00524782
17:41:55|0.00524782
17:41:56|0.00524782
17:41:57|0.00524782
17:41:58|0.00524782
17:42:00|0.00524782
17:42:01|0.00524782
17:42:02|0.0052313
17:42:03|0.0052313
17:42:04|0.0052313
17:42:05|0.0052313
17:42:06|0.0052313
17:42:08|0.0052313
17:42:08|0.0052313
17:42:09|0.0052313
17:42:10|0.0052313
17:42:11|0.0052313
17:42:12|0.0052313
17:42:13|0.0052313
17:42:14|0.0052313
17:42:15|0.0052313
17:42:16|0.0052313
17:42:18|0.00522465
17:42:19|0.00522465
17:42:21|0.00522192
17:42:22|0.00522192
17:42:23|0.00522192
17:42:24|0.00521938
17:42:25|0.00521938
17:42:26|0.00521938
17:42:27|0.00521938
17:42:28|0.00521938
17:42:29|0.00521938
17:42:30|0.00521938
17:42:31|0.00521938
17:42:32|0.00521938
17:42:33|0.00521938
17:42:34|0.00521938
17:42:35|0.00521938
17:42:36|0.00521938
17:42:37|0.00521938
17:42:38|0.00521938
17:42:39|0.00521938
17:42:40|0.00521938
17:42:41|0.00521938
17:42:42|0.00521938
17:42:43|0.00521938
17:42:44|0.00521938
17:42:45|0.00521938
17:42:46|0.00521159
17:42:47|0.00521159
17:42:48|0.00521159
17:42:49|0.00521159
17:42:50|0.00521159
17:42:51|0.00521159
17:42:53|0.00521159
17:42:54|0.00521159
17:42:55|0.00521159
17:42:56|0.00521159
17:42:57|0.00521159
17:42:58|0.00521159
17:42:59|0.00521159
17:43:00|0.00521159
17:43:01|0.00521159
17:43:02|0.00521159
17:43:03|0.00521159
17:43:05|0.00521159
17:43:05|0.00521159
17:43:06|0.00521159
17:43:07|0.00521159
17:43:09|0.00521159
17:43:09|0.00521159
17:43:11|0.00521159
17:43:11|0.00521159
17:43:13|0.00521159
17:43:14|0.00521159
17:43:15|0.00521159
17:43:16|0.00521159
17:43:17|0.00521159
17:43:18|0.00521159
17:43:20|0.00521159
17:43:21|0.00521159
17:43:21|0.00521159
17:43:23|0.00521159
17:43:24|0.00521159
17:43:26|0.00521159
17:43:26|0.00521159
17:43:27|0.00521159
17:43:28|0.00521159
17:43:29|0.00521159
17:43:30|0.00521159
17:43:31|0.00521159
17:43:32|0.00521159
17:43:33|0.00521159
17:43:34|0.00521159
17:43:35|0.00521159
17:43:36|0.00521159
17:43:37|0.00521159
17:43:38|0.00521791
17:43:39|0.00521791
17:43:40|0.00521791
17:43:42|0.00521791
17:43:43|0.00521791
17:43:44|0.00521791
17:43:45|0.00521791
17:43:46|0.00521791
17:43:47|0.00521791
17:43:48|0.00521791
17:43:50|0.00521791
17:43:50|0.00521791
17:43:51|0.00521791
17:43:52|0.00521791
17:43:53|0.00521791
17:43:54|0.00521791
17:43:55|0.00521791
17:43:56|0.00521791
17:43:57|0.00521791
17:43:58|0.00521791
17:43:59|0.00521791
17:44:00|0.00521791
17:44:01|0.00521791
17:44:02|0.00521791
17:44:03|0.00521485
17:44:04|0.00521485
17:44:05|0.00521485
17:44:06|0.00521485
17:44:07|0.00521485
17:44:09|0.00521485
17:44:11|0.00521485
17:44:11|0.00521485
17:44:12|0.00521485
17:44:13|0.00521485
17:44:14|0.00521485
17:44:15|0.00521485
17:44:16|0.00521159
17:44:18|0.00521159
17:44:20|0.00521159
17:44:21|0.00521159
17:44:22|0.00521159
17:44:24|0.00521159
17:44:25|0.00521159
17:44:26|0.00521159
17:44:27|0.00521159
17:44:28|0.00521159
17:44:29|0.00521159
17:44:30|0.00521159
17:44:31|0.00521159
17:44:32|0.00521159
17:44:33|0.00521159
17:44:34|0.00521159
17:44:35|0.00521159
17:44:36|0.00521159
17:44:37|0.00521159
17:44:38|0.00521159
17:44:39|0.00521159
17:44:40|0.00521159
17:44:41|0.00521159
17:44:42|0.00521159
17:44:43|0.00521159
17:44:44|0.00521159
17:44:45|0.00520947
17:44:46|0.00520947
17:44:47|0.00520703
17:44:48|0.00520703
17:44:49|0.00520628
17:44:50|0.00520628
17:44:51|0.00520628
17:44:52|0.00520564
17:44:53|0.00520564
17:44:54|0.00520564
17:44:55|0.00520564
17:44:56|0.00520564
17:44:57|0.00520564
17:44:58|0.00520564
17:44:59|0.00520564
17:45:00|0.00520564
17:45:01|0.00520564
17:45:02|0.00520564
17:45:03|0.00520564
17:45:04|0.00520564
17:45:05|0.00520564
17:45:06|0.00520564
17:45:07|0.00519958
17:45:08|0.00519958
17:45:09|0.00520347
17:45:10|0.00520348
17:45:11|0.00520348
17:45:12|0.00520348
17:45:13|0.00520348
17:45:14|0.00520348
17:45:15|0.00520348
17:45:16|0.00520348
17:45:17|0.00520348
17:45:19|0.00519757
17:45:20|0.00519757
17:45:20|0.00519757
17:45:22|0.00519757
17:45:23|0.00519757
17:45:24|0.00519757
17:45:25|0.00519757
17:45:26|0.00519757
17:45:28|0.00519757
17:45:28|0.00519757
17:45:30|0.00519757
17:45:31|0.00519757
17:45:32|0.00519757
17:45:33|0.00519757
17:45:34|0.00519757
17:45:35|0.00519757
17:45:36|0.00519757
17:45:37|0.00519757
17:45:38|0.00519757
17:45:40|0.00519757
17:45:42|0.00519757
17:45:42|0.00519757
17:45:43|0.00519757
17:45:44|0.00519757
17:45:46|0.00519757
17:45:47|0.00519339
17:45:49|0.00519339
17:45:49|0.00519045
17:45:50|0.00519798
17:45:51|0.00519798
17:45:52|0.00519703
17:45:53|0.00519703
17:45:54|0.00519703
17:45:55|0.00519703
17:45:56|0.00519703
17:45:57|0.00519703
17:45:58|0.00519703
17:45:59|0.00521174
17:46:00|0.00521399
17:46:01|0.00521399
17:46:02|0.00521399
17:46:03|0.00521399
17:46:04|0.00521399
17:46:05|0.00521399
17:46:06|0.00521399
17:46:07|0.00521399
17:46:08|0.0052227
17:46:09|0.00522452
17:46:10|0.00522452
17:46:12|0.00522452
17:46:12|0.00522452
17:46:13|0.00522997
17:46:15|0.00522997
17:46:16|0.00522997
17:46:18|0.00522997
17:46:19|0.00523243
17:46:21|0.00523243
17:46:22|0.00523243
17:46:23|0.00523243
17:46:24|0.00523243
17:46:26|0.00523506
17:46:26|0.00523506
17:46:27|0.00523506
17:46:28|0.00523506
17:46:29|0.00523506
17:46:30|0.00523506
17:46:31|0.00523506
17:46:32|0.00523506
17:46:33|0.00523506
17:46:34|0.00523506
17:46:36|0.00523506
17:46:37|0.00523506
17:46:38|0.00523506
17:46:39|0.00523506
17:46:40|0.00523506
17:46:41|0.00523506
17:46:42|0.00523506
17:46:43|0.00523506
17:46:44|0.00523506
17:46:45|0.00523506
17:46:46|0.00523506
17:46:47|0.00523506
17:46:48|0.00522789
17:46:49|0.00522789
17:46:50|0.00522789
17:46:51|0.00522789
17:46:52|0.00522789
17:46:53|0.00522789
17:46:54|0.00522789
17:46:55|0.00522789
17:46:56|0.00522789
17:46:57|0.00522789
17:46:58|0.00522789
17:46:59|0.00522789
17:47:00|0.00522789
17:47:01|0.00523825
17:47:02|0.00523825
17:47:03|0.00523825
17:47:04|0.00523426
17:47:05|0.00523426
17:47:06|0.00523426
17:47:07|0.00523426
17:47:08|0.00523426
17:47:09|0.00523426
17:47:10|0.00523426
17:47:12|0.00523426
17:47:12|0.00523222
17:47:14|0.00523222
17:47:15|0.00523222
17:47:16|0.00523222
17:47:17|0.00523222
17:47:18|0.00523222
17:47:19|0.00523193
17:47:20|0.00523193
17:47:21|0.00523193
17:47:23|0.00523193
17:47:24|0.00523193
17:47:25|0.00523193
17:47:26|0.00523193
17:47:27|0.00523193
17:47:28|0.00523193
17:47:29|0.00523193
17:47:30|0.00523193
17:47:31|0.00523193
17:47:32|0.00523193
17:47:33|0.00523193
17:47:34|0.00523193
17:47:35|0.00523193
17:47:36|0.00524268
17:47:37|0.00524268
17:47:38|0.00524268
17:47:39|0.00524268
17:47:40|0.00524268
17:47:41|0.00524268
17:47:42|0.00524268
17:47:44|0.00524154
17:47:44|0.00524154
17:47:46|0.00524154
17:47:46|0.00524154
17:47:47|0.00524154
17:47:48|0.00524154
17:47:50|0.00524154
17:47:51|0.00524154
17:47:51|0.00524154
17:47:52|0.00524154
17:47:53|0.00524154
17:47:55|0.00523222
17:47:56|0.00523222
17:47:57|0.00523222
17:47:57|0.00523222
17:47:58|0.00523222
17:47:59|0.00523222
17:48:01|0.00523222
17:48:02|0.00523222
17:48:03|0.00523222
17:48:04|0.00523222
17:48:04|0.00523222
17:48:06|0.00523222
17:48:06|0.00523222
17:48:07|0.00523222
17:48:09|0.00523222
17:48:09|0.00523222
17:48:10|0.00523222
17:48:11|0.00523222
17:48:12|0.00523222
17:48:14|0.00523222
17:48:15|0.00523222
17:48:15|0.00523222
17:48:16|0.00523222
17:48:18|0.00523222
17:48:19|0.00523222
17:48:20|0.00523222
17:48:21|0.00523222
17:48:23|0.00523222
17:48:23|0.00523222
17:48:25|0.00523222
17:48:26|0.00523222
17:48:27|0.00523222
17:48:28|0.00524347
17:48:29|0.00524222
17:48:31|0.00524222
17:48:31|0.00524222
17:48:33|0.00524222
17:48:34|0.00524222
17:48:35|0.00524222
17:48:35|0.00524222
17:48:37|0.00524222
17:48:38|0.00524222
17:48:39|0.00524222
17:48:41|0.00524222
17:48:42|0.00524222
17:48:43|0.00524222
17:48:44|0.00524222
17:48:45|0.00524222
17:48:46|0.00524222
17:48:47|0.00524222
17:48:48|0.00525388
17:48:49|0.00525388
17:48:50|0.00525388
17:48:51|0.00525388
17:48:52|0.00525388
17:48:53|0.00525388
17:48:53|0.00525388
17:48:55|0.00525388
17:48:56|0.00525388
17:48:57|0.00525388
17:48:58|0.00525388
17:48:59|0.00525388
17:48:59|0.00525388
17:49:01|0.00525388
17:49:02|0.00525388
17:49:03|0.00525388
17:49:04|0.00525388
17:49:04|0.00525388
17:49:06|0.00525388
17:49:07|0.00525388
17:49:08|0.00525388
17:49:09|0.00525388
17:49:09|0.00525
17:49:11|0.00525117
17:49:12|0.00525117
17:49:13|0.00525117
17:49:13|0.00525117
17:49:15|0.00525117
17:49:16|0.00525117
17:49:17|0.00525117
17:49:18|0.00525117
17:49:18|0.00525117
17:49:20|0.00525117
17:49:21|0.00525117
17:49:23|0.00525117
17:49:23|0.00525117
17:49:24|0.00525117
17:49:25|0.00525117
17:49:27|0.00525117
17:49:28|0.00525117
17:49:28|0.00525117
17:49:31|0.00525117
17:49:31|0.00525117
17:49:32|0.00523812
17:49:33|0.00523812
17:49:34|0.00523812
17:49:35|0.00523812
17:49:36|0.00523227
17:49:37|0.00523227
17:49:38|0.00523227
17:49:40|0.00523227
17:49:42|0.00523227
17:49:42|0.00523227
17:49:43|0.00523227
17:49:45|0.00523227
17:49:45|0.00523227
17:49:46|0.00523227
17:49:47|0.00523227
17:49:48|0.00523227
17:49:49|0.00523227
17:49:50|0.00523227
17:49:51|0.00523227
17:49:52|0.00523227
17:49:53|0.00523227
17:49:54|0.00523227
17:49:55|0.00523227
17:49:56|0.00523227
17:49:57|0.00523227
17:49:58|0.00523227
17:49:59|0.00523227
17:50:00|0.00523227
17:50:01|0.00523227
17:50:02|0.00523227
17:50:04|0.00523227
17:50:05|0.00523227
17:50:06|0.00523227
17:50:07|0.00523227
17:50:08|0.00523227
17:50:09|0.00523227
17:50:10|0.00523227
17:50:11|0.00523227
17:50:12|0.00523227
17:50:14|0.00523227
17:50:14|0.00523227
17:50:15|0.00523227
17:50:17|0.00523227
17:50:18|0.00523227
17:50:19|0.00523227
17:50:20|0.00523227
17:50:21|0.00523227
17:50:22|0.00523227
17:50:23|0.00523227
17:50:25|0.00523227
17:50:26|0.00523227
17:50:28|0.00523227
17:50:29|0.00523227
17:50:30|0.00523227
17:50:31|0.00523237
17:50:32|0.00523237
17:50:33|0.00523237
17:50:34|0.00523237
17:50:35|0.00523237
17:50:36|0.00523237
17:50:37|0.00523237
17:50:38|0.00523237
17:50:39|0.00523237
17:50:40|0.00523237
17:50:41|0.00523237
17:50:43|0.00523237
17:50:44|0.00523237
17:50:45|0.00523237
17:50:46|0.00523237
17:50:47|0.00523237
17:50:48|0.00523237
17:50:49|0.00523237
17:50:50|0.00523237
17:50:51|0.00523237
17:50:52|0.00523237
17:50:53|0.00523237
17:50:54|0.00523237
17:50:55|0.00523237
17:50:56|0.00523237
17:50:57|0.00523237
17:50:58|0.00523237
17:50:59|0.00523237
17:51:00|0.00523237
17:51:01|0.00523237
17:51:03|0.00523237
17:51:04|0.00524622
17:51:05|0.00524622
17:51:06|0.00524622
17:51:08|0.00524622
17:51:08|0.00524622
17:51:10|0.00524622
17:51:11|0.00524622
17:51:11|0.00524622
17:51:12|0.00524622
17:51:13|0.00524622
17:51:14|0.00524622
17:51:15|0.00524622
17:51:17|0.00524622
17:51:17|0.00524622
17:51:18|0.00524622
17:51:19|0.00524622
17:51:21|0.00524622
17:51:22|0.00524622
17:51:23|0.00524622
17:51:24|0.00524622
17:51:25|0.00524622
17:51:27|0.00524622
17:51:28|0.00524622
17:51:29|0.00524622
17:51:30|0.00524622
17:51:31|0.00524622
17:51:32|0.00524622
17:51:33|0.00524622
17:51:34|0.00524622
17:51:35|0.00524622
17:51:36|0.00524622
17:51:37|0.00524622
17:51:38|0.00524622
17:51:39|0.00524622
17:51:40|0.00524622
17:51:41|0.00524622
17:51:42|0.00524622
17:51:43|0.00524622
17:51:44|0.00524622
17:51:45|0.00524622
17:51:46|0.00524622
17:51:47|0.00524622
17:51:48|0.00524622
17:51:49|0.00525251
17:51:50|0.00525251
17:51:51|0.00525251
17:51:52|0.00525251
17:51:53|0.00525251
17:51:54|0.00525251
17:51:55|0.00525251
17:51:56|0.00525251
17:51:57|0.00525251
17:51:58|0.00525251
17:51:59|0.00525251
17:52:00|0.00525251
17:52:02|0.00525251
17:52:03|0.00525251
17:52:04|0.00525251
17:52:04|0.00525251
17:52:05|0.00525251
17:52:06|0.00525251
17:52:07|0.00525251
17:52:08|0.00525251
17:52:09|0.00525251
17:52:11|0.00525251
17:52:12|0.00525251
17:52:13|0.00525251
17:52:13|0.00525251
17:52:14|0.00525251
17:52:15|0.00525251
17:52:16|0.00525251
17:52:18|0.00525251
17:52:19|0.00525251
17:52:20|0.00525251
17:52:20|0.00525251
17:52:22|0.00525251
17:52:22|0.00525251
17:52:24|0.00525251
17:52:25|0.00525251
17:52:26|0.00525251
17:52:27|0.00525251
17:52:28|0.00525251
17:52:29|0.00525251
17:52:30|0.00525251
17:52:32|0.00524128
17:52:34|0.00524445
17:52:34|0.00524445
17:52:35|0.00524445
17:52:36|0.00524445
17:52:37|0.00524445
17:52:39|0.005244
17:52:40|0.005244
17:52:41|0.005244
17:52:42|0.00524287
17:52:43|0.00524287
17:52:44|0.00524287
17:52:45|0.00524287
17:52:46|0.00524287
17:52:47|0.00524287
17:52:47|0.00524287
17:52:49|0.00524287
17:52:49|0.00524287
17:52:50|0.00524287
17:52:51|0.00523598
17:52:53|0.00523598
17:52:54|0.00523598
17:52:55|0.00523598
17:52:56|0.00523598
17:52:56|0.00523598
17:52:58|0.00523598
17:52:59|0.00523598
17:53:00|0.00523598
17:53:01|0.00523598
17:53:01|0.00523598
17:53:03|0.00523598
17:53:04|0.00523598
17:53:05|0.00523598
17:53:05|0.00523598
17:53:07|0.00523598
17:53:08|0.00523598
17:53:09|0.00523598
17:53:10|0.00523598
17:53:12|0.00523598
17:53:12|0.00523598
17:53:13|0.00523598
17:53:14|0.00523598
17:53:15|0.00523598
17:53:16|0.00523598
17:53:17|0.00523598
17:53:18|0.00523598
17:53:19|0.00523598
17:53:20|0.00523598
17:53:21|0.00523592
17:53:22|0.00523592
17:53:23|0.00523592
17:53:24|0.00523592
17:53:26|0.00524426
17:53:27|0.00524426
17:53:29|0.00524426
17:53:30|0.00524426
17:53:31|0.00524426
17:53:33|0.00524426
17:53:33|0.00524426
17:53:35|0.00524426
17:53:36|0.00524426
17:53:38|0.00524426
17:53:38|0.00524426
17:53:39|0.00524426
17:53:41|0.00524426
17:53:42|0.00524426
17:53:43|0.00524426
17:53:44|0.00524426
17:53:45|0.00524426
17:53:46|0.00524426
17:53:47|0.00524426
17:53:48|0.00524426
17:53:49|0.00524426
17:53:50|0.00524426
17:53:51|0.00524426
17:53:52|0.00524426
17:53:53|0.00524426
17:53:54|0.00524426
17:53:55|0.00524426
17:53:56|0.00524426
17:53:57|0.00524426
17:53:58|0.00524426
17:53:59|0.00524426
17:54:00|0.00524426
17:54:02|0.00524426
17:54:02|0.00524426
17:54:03|0.00524426
17:54:04|0.00524426
17:54:06|0.00524426
17:54:06|0.00524426
17:54:08|0.00525319
17:54:08|0.00525319
17:54:09|0.00525319
17:54:10|0.00525319
17:54:11|0.00525585
17:54:13|0.00525786
17:54:14|0.00525786
17:54:15|0.00525786
17:54:17|0.00526309
17:54:17|0.00526362
17:54:19|0.00526362
17:54:19|0.00526362
17:54:21|0.00526362
17:54:22|0.00526362
17:54:23|0.00526362
17:54:24|0.00526362
17:54:25|0.00526362
17:54:26|0.00526362
17:54:28|0.00526362
17:54:29|0.00526362
17:54:31|0.00526362
17:54:32|0.00526362
17:54:33|0.00526362
17:54:35|0.00526362
17:54:36|0.00526362
17:54:37|0.00526362
17:54:37|0.00526362
17:54:38|0.00526362
17:54:40|0.00526362
17:54:40|0.00526362
17:54:42|0.00526362
17:54:42|0.00526362
17:54:43|0.00526362
17:54:45|0.00526526
17:54:45|0.00526526
17:54:47|0.00526526
17:54:48|0.00526526
17:54:48|0.00526526
17:54:49|0.00526526
17:54:50|0.00526526
17:54:52|0.00526526
17:54:52|0.00526526
17:54:54|0.00526526
17:54:55|0.00526526
17:54:56|0.00527044
17:54:57|0.00527461
17:54:58|0.00528451
17:54:59|0.00528451
17:55:00|0.00528451
17:55:01|0.00528451
17:55:02|0.00528451
17:55:03|0.00528451
17:55:04|0.00528451
17:55:05|0.00528451
17:55:06|0.00528451
17:55:07|0.00528451
17:55:08|0.00528451
17:55:09|0.00528451
17:55:10|0.00528043
17:55:11|0.00528043
17:55:12|0.00528043
17:55:13|0.00528043
17:55:14|0.00528043
17:55:15|0.00528043
17:55:16|0.00529141
17:55:17|0.00529598
17:55:18|0.00530818
17:55:19|0.00530041
17:55:20|0.00530041
17:55:21|0.00530935
17:55:23|0.00532223
17:55:23|0.00532223
17:55:25|0.00532518
17:55:25|0.00532518
17:55:26|0.00532518
17:55:28|0.00532518
17:55:29|0.00532518
17:55:31|0.00532518
17:55:32|0.00532518
17:55:33|0.00532518
17:55:33|0.00532104
17:55:35|0.00532104
17:55:36|0.00532655
17:55:37|0.00532958
17:55:38|0.00533114
17:55:39|0.00533138
17:55:40|0.00533138
17:55:41|0.00533138
17:55:42|0.00533138
17:55:43|0.00533138
17:55:44|0.00533138
17:55:45|0.00533138
17:55:46|0.00533138
17:55:47|0.0053334
17:55:48|0.0053334
17:55:49|0.0053334
17:55:50|0.0053334
17:55:51|0.0053334
17:55:52|0.00531387
17:55:53|0.00531387
17:55:54|0.0053139
17:55:55|0.0053139
17:55:57|0.0053139
17:55:58|0.0053139
17:55:59|0.0053139
17:56:00|0.0053139
17:56:01|0.0053139
17:56:02|0.0053139
17:56:03|0.00531387
17:56:04|0.00530631
17:56:05|0.00530631
17:56:06|0.00530631
17:56:07|0.00530631
17:56:08|0.00531387
17:56:09|0.00531387
17:56:10|0.00531387
17:56:10|0.00531387
17:56:12|0.00531701
17:56:13|0.00531701
17:56:13|0.00531701
17:56:15|0.00531701
17:56:16|0.00531701
17:56:16|0.00531701
17:56:18|0.00531701
17:56:19|0.00531701
17:56:20|0.00531701
17:56:21|0.00531701
17:56:22|0.00531701
17:56:23|0.00531774
17:56:24|0.00531774
17:56:25|0.00531387
17:56:27|0.00531387
17:56:27|0.00531387
17:56:29|0.00531387
17:56:30|0.00531387
17:56:30|0.00531387
17:56:31|0.00531387
17:56:33|0.00531387
17:56:33|0.00531387
17:56:36|0.00531932
17:56:36|0.00531932
17:56:37|0.00531932
17:56:38|0.00531932
17:56:39|0.00531932
17:56:40|0.00531932
17:56:41|0.00531932
17:56:42|0.00531932
17:56:43|0.00531932
17:56:44|0.00531932
17:56:45|0.00531932
17:56:47|0.00531932
17:56:47|0.00531932
17:56:48|0.00531932
17:56:50|0.00531932
17:56:51|0.00531932
17:56:52|0.00531932
17:56:53|0.00531932
17:56:54|0.00531932
17:56:55|0.00531932
17:56:56|0.00531932
17:56:57|0.005318
17:56:58|0.005318
17:56:59|0.005318
17:57:00|0.005318
17:57:01|0.005318
17:57:03|0.005318
17:57:03|0.005318
17:57:05|0.005318
17:57:06|0.005318
17:57:07|0.005318
17:57:08|0.00531106
17:57:09|0.00531106
17:57:10|0.00531106
17:57:11|0.00531106
17:57:12|0.00531106
17:57:13|0.00531106
17:57:14|0.00531106
17:57:15|0.00531106
17:57:16|0.00531106
17:57:17|0.00531106
17:57:18|0.00531106
17:57:19|0.00531106
17:57:20|0.00531106
17:57:21|0.00531106
17:57:22|0.00531106
17:57:24|0.00531106
17:57:24|0.00531494
17:57:25|0.00531494
17:57:26|0.00531106
17:57:27|0.00531106
17:57:29|0.00531106
17:57:30|0.00531106
17:57:32|0.00531106
17:57:33|0.00531106
17:57:34|0.00531106
17:57:35|0.00531147
17:57:36|0.00530534
17:57:38|0.00530533
17:57:39|0.00530533
17:57:40|0.00530533
17:57:42|0.00529771
17:57:42|0.00529771
17:57:43|0.00529483
17:57:44|0.00529483
17:57:46|0.00529483
17:57:46|0.00529647
17:57:47|0.00529647
17:57:48|0.00529647
17:57:49|0.00529647
17:57:50|0.00529647
17:57:52|0.00529647
17:57:53|0.00528524
17:57:53|0.005284
17:57:54|0.00528016
17:57:56|0.00528016
17:57:57|0.00528016
17:57:58|0.00528016
17:57:59|0.00528016
17:57:59|0.00528016
17:58:01|0.00528016
17:58:02|0.00528016
17:58:03|0.00528016
17:58:04|0.0052739
17:58:06|0.00527129
17:58:06|0.00527129
17:58:07|0.00527129
17:58:08|0.00526412
17:58:09|0.00526346
17:58:10|0.00526346
17:58:11|0.00526346
17:58:12|0.00526346
17:58:13|0.00526346
17:58:15|0.00526346
17:58:15|0.00526346
17:58:16|0.00526346
17:58:17|0.00526346
17:58:18|0.00526346
17:58:19|0.00526346
17:58:21|0.00526346
17:58:21|0.00526346
17:58:24|0.00526346
17:58:25|0.00526346
17:58:27|0.00526346
17:58:28|0.00526346
17:58:28|0.00526346
17:58:29|0.00526346
17:58:31|0.00526346
17:58:32|0.00526346
17:58:34|0.00526346
17:58:35|0.00526346
17:58:36|0.00526346
17:58:37|0.00526786
17:58:38|0.00526786
17:58:39|0.00526786
17:58:40|0.00526786
17:58:41|0.00526786
17:58:42|0.00526786
17:58:43|0.00526786
17:58:45|0.00526786
17:58:45|0.00526786
17:58:46|0.00526786
17:58:47|0.00526786
17:58:49|0.00526786
17:58:49|0.00528451
17:58:50|0.00528451
17:58:51|0.00528451
17:58:53|0.00528451
17:58:54|0.00528451
17:58:54|0.00528451
17:58:55|0.00528451
17:58:57|0.00529141
17:58:57|0.00529141
17:58:58|0.00529499
17:59:00|0.00529499
17:59:01|0.00529499
17:59:02|0.00529499
17:59:03|0.00529499
17:59:04|0.00529499
17:59:05|0.00529499
17:59:07|0.00529499
17:59:07|0.00529499
17:59:09|0.00529499
17:59:09|0.00529499
17:59:10|0.00529499
17:59:11|0.00529989
17:59:12|0.00529989
17:59:13|0.00529989
17:59:15|0.00529989
17:59:17|0.00529989
17:59:17|0.00529989
17:59:18|0.00529989
17:59:19|0.00529989
17:59:20|0.00529989
17:59:21|0.00529989
17:59:22|0.00529989
17:59:23|0.00529989
17:59:24|0.00529989
17:59:25|0.00530449
17:59:26|0.00530449
17:59:27|0.00530449
17:59:29|0.00530548
17:59:29|0.00530252
17:59:30|0.00530252
17:59:32|0.00530252
17:59:34|0.00530252
17:59:35|0.00530252
17:59:36|0.00530252
17:59:37|0.00530252
17:59:39|0.00530252
17:59:39|0.00530252
17:59:41|0.00530252
17:59:41|0.00530252
17:59:42|0.00530252
17:59:44|0.00530252
17:59:45|0.00530252
17:59:46|0.00530252
17:59:47|0.00530252
17:59:48|0.00530252
17:59:49|0.00530252
17:59:50|0.00530252
17:59:51|0.00530252
17:59:53|0.00530252
17:59:53|0.00530252
17:59:55|0.00530252
17:59:55|0.00530252
17:59:57|0.00530252
17:59:58|0.00530252
17:59:59|0.00530252
18:00:00|0.00530252
18:00:00|0.00530252
18:00:01|0.00530252
18:00:03|0.00530252
18:00:04|0.00530252
18:00:05|0.00530252
18:00:06|0.00530252
18:00:06|0.00530252
18:00:08|0.00530252
18:00:08|0.00530252
18:00:10|0.00530252
18:00:11|0.00530252
18:00:12|0.00530252
18:00:13|0.00530252
18:00:13|0.00530935
18:00:14|0.005316
18:00:16|0.005316
18:00:17|0.005316
18:00:19|0.005316
18:00:19|0.005316
18:00:20|0.00532223
18:00:21|0.00532655
18:00:22|0.00532809
18:00:24|0.00532809
18:00:24|0.00533114
18:00:25|0.00533114
18:00:26|0.00534
18:00:27|0.00534
18:00:28|0.00533024
18:00:29|0.00533281
18:00:30|0.00533533
18:00:31|0.00533533
18:00:33|0.00533533
18:00:35|0.00534213
18:00:36|0.00534213
18:00:37|0.00534213
18:00:38|0.00534213
18:00:40|0.00534641
18:00:41|0.00534641
18:00:42|0.00534641
18:00:43|0.00534641
18:00:44|0.00534641
18:00:44|0.00534641
18:00:45|0.00534641
18:00:46|0.00534641
18:00:48|0.00534641
18:00:49|0.00533563
18:00:50|0.00533563
18:00:51|0.00533563
18:00:52|0.0053457
18:00:53|0.00535
18:00:54|0.00535
18:00:55|0.00535
18:00:56|0.00535339
18:00:57|0.00535339
18:00:58|0.00535769
18:00:59|0.00535769
18:01:00|0.00535915
18:01:01|0.00536098
18:01:02|0.00536098
18:01:03|0.00536098
18:01:04|0.00536098
18:01:05|0.00536098
18:01:07|0.00536098
18:01:07|0.00536098
18:01:09|0.00534464
18:01:09|0.00534464
18:01:11|0.00534464
18:01:12|0.00534464
18:01:12|0.00534464
18:01:13|0.00534464
18:01:14|0.00534464
18:01:16|0.00534464
18:01:16|0.00534464
18:01:18|0.00534464
18:01:18|0.00534464
18:01:20|0.00534464
18:01:20|0.00534464
18:01:22|0.00534464
18:01:23|0.00535378
18:01:24|0.00535378
18:01:25|0.00535875
18:01:26|0.00535875
18:01:27|0.00537623
18:01:28|0.0053847
18:01:29|0.00538762
18:01:31|0.00539335
18:01:32|0.00539057
18:01:36|0.00539057
18:01:36|0.00539057
18:01:37|0.00539057
18:01:38|0.00539057
18:01:39|0.00539057
18:01:40|0.00539057
18:01:41|0.00539057
18:01:43|0.0053968
18:01:44|0.0053968
18:01:45|0.0053968
18:01:46|0.0053968
18:01:47|0.0053968
18:01:47|0.0053968
18:01:50|0.00540217
18:01:50|0.00539759
18:01:51|0.00539759
18:01:53|0.00541
18:01:54|0.00541
18:01:55|0.00541
18:01:56|0.00540457
18:01:57|0.00539589
18:01:58|0.00539589
18:01:59|0.0053932
18:02:00|0.0053932
18:02:01|0.0053932
18:02:02|0.0053932
18:02:02|0.0053932
18:02:04|0.0053932
18:02:05|0.0053932
18:02:06|0.0053932
18:02:07|0.0053932
18:02:08|0.0053932
18:02:09|0.0053932
18:02:10|0.0053932
18:02:11|0.0053932
18:02:11|0.0053932
18:02:13|0.0053932
18:02:14|0.0053932
18:02:15|0.0053932
18:02:15|0.0053932
18:02:17|0.0053932
18:02:18|0.0053932
18:02:19|0.0053932
18:02:20|0.0053932
18:02:21|0.0053932
18:02:22|0.00538049
18:02:23|0.00538049
18:02:25|0.00538719
18:02:26|0.00538719
18:02:26|0.00538719
18:02:27|0.00538719
18:02:28|0.00538719
18:02:30|0.00538719
18:02:30|0.00538719
18:02:32|0.00538719
18:02:33|0.00538719
18:02:34|0.00538719
18:02:36|0.00537941
18:02:37|0.00537941
18:02:38|0.00537941
18:02:39|0.005374
18:02:40|0.005374
18:02:42|0.00536876
18:02:43|0.00536876
18:02:43|0.00536876
18:02:44|0.00536876
18:02:45|0.00536876
18:02:47|0.00536876
18:02:48|0.00536876
18:02:48|0.00536876
18:02:50|0.00536876
18:02:50|0.00536876
18:02:52|0.00536876
18:02:54|0.00536876
18:02:55|0.00536876
18:02:55|0.00536876
18:02:56|0.00536876
18:02:57|0.00536876
18:02:59|0.00536462
18:03:00|0.00536462
18:03:00|0.00536462
18:03:01|0.00536462
18:03:02|0.00536462
18:03:04|0.00536462
18:03:04|0.00536462
18:03:05|0.00536462
18:03:07|0.00536462
18:03:07|0.00536462
18:03:09|0.00536462
18:03:09|0.00536462
18:03:11|0.00537503
18:03:11|0.00537503
18:03:12|0.00537503
18:03:13|0.00537503
18:03:14|0.00537503
18:03:16|0.00537503
18:03:17|0.00537503
18:03:18|0.00537503
18:03:19|0.00537503
18:03:20|0.00537503
18:03:21|0.00537503
18:03:22|0.00537503
18:03:23|0.00537503
18:03:24|0.00537503
18:03:25|0.00537503
18:03:26|0.00537503
18:03:27|0.00537503
18:03:29|0.00537503
18:03:29|0.00537503
18:03:30|0.00537503
18:03:31|0.00537503
18:03:33|0.00538765
18:03:34|0.00538765
18:03:34|0.00537723
18:03:36|0.00537723
18:03:38|0.00537723
18:03:39|0.00537723
18:03:40|0.00539023
18:03:40|0.00539023
18:03:42|0.00539335
18:03:43|0.00539335
18:03:44|0.00539335
18:03:45|0.00539335
18:03:46|0.00539335
18:03:47|0.00540217
18:03:48|0.00540217
18:03:49|0.00540371
18:03:50|0.00540371
18:03:51|0.00540371
18:03:52|0.00540371
18:03:53|0.00540371
18:03:55|0.00539804
18:03:55|0.00539804
18:03:58|0.00539804
18:03:58|0.00539804
18:03:59|0.00539804
18:04:00|0.00539804
18:04:01|0.00539804
18:04:02|0.00539804
18:04:03|0.00539804
18:04:04|0.00539804
18:04:05|0.00539804
18:04:06|0.00539804
18:04:07|0.00539804
18:04:08|0.00539804
18:04:09|0.00539804
18:04:10|0.00539804
18:04:11|0.00539804
18:04:12|0.00539804
18:04:13|0.00540371
18:04:14|0.00540371
18:04:16|0.00540371
18:04:16|0.00539023
18:04:17|0.00539023
18:04:18|0.00539023
18:04:19|0.00539023
18:04:20|0.00539023
18:04:21|0.00539023
18:04:22|0.00539023
18:04:23|0.00539023
18:04:24|0.00539023
18:04:25|0.00539023
18:04:26|0.00539023
18:04:27|0.00539023
18:04:29|0.00539
18:04:30|0.00539
18:04:31|0.00539
18:04:32|0.00537937
18:04:33|0.005374
18:04:34|0.005374
18:04:35|0.005374
18:04:35|0.005374
18:04:38|0.005374
18:04:38|0.005374
18:04:39|0.005374
18:04:41|0.005374
18:04:42|0.005374
18:04:43|0.00536876
18:04:45|0.00536876
18:04:45|0.00538072
18:04:46|0.00538072
18:04:47|0.00538072
18:04:48|0.00538072
18:04:49|0.00538072
18:04:50|0.00538072
18:04:52|0.0053807
18:04:53|0.0053807
18:04:55|0.0053807
18:04:56|0.0053807
18:04:56|0.0053807
18:04:58|0.0053807
18:04:59|0.0053807
18:05:00|0.0053807
18:05:01|0.0053807
18:05:02|0.0053807
18:05:03|0.0053807
18:05:04|0.0053807
18:05:05|0.0053807
18:05:06|0.0053807
18:05:07|0.0053807
18:05:08|0.0053807
18:05:09|0.00538607
18:05:10|0.00538607
18:05:11|0.00538607
18:05:12|0.00538607
18:05:13|0.00538607
18:05:14|0.00538607
18:05:15|0.00536462
18:05:16|0.00536353
18:05:17|0.00536353
18:05:18|0.00536353
18:05:19|0.00536353
18:05:20|0.00536353
18:05:21|0.00536353
18:05:22|0.00536353
18:05:23|0.00536353
18:05:24|0.00536353
18:05:25|0.00536353
18:05:26|0.00536353
18:05:27|0.00536353
18:05:28|0.00536353
18:05:29|0.00536353
18:05:30|0.00536353
18:05:31|0.00536353
18:05:32|0.00536353
18:05:33|0.00536353
18:05:35|0.00536353
18:05:35|0.00536353
18:05:37|0.00536353
18:05:38|0.00536353
18:05:39|0.00536353
18:05:41|0.00536353
18:05:42|0.00536353
18:05:43|0.00536353
18:05:44|0.00536353
18:05:46|0.00536353
18:05:47|0.00536353
18:05:47|0.00536353
18:05:49|0.00536353
18:05:50|0.00536353
18:05:52|0.00537654
18:05:52|0.00537654
18:05:53|0.00537654
18:05:54|0.00537654
18:05:55|0.00537654
18:05:56|0.00537654
18:05:57|0.00537654
18:05:58|0.00537654
18:05:59|0.00537654
18:06:00|0.00537654
18:06:01|0.00537654
18:06:02|0.00537654
18:06:03|0.00537654
18:06:04|0.00537654
18:06:05|0.00537654
18:06:06|0.00537654
18:06:07|0.00537302
18:06:08|0.00537302
18:06:10|0.00537302
18:06:11|0.00537302
18:06:12|0.00537302
18:06:13|0.00537302
18:06:14|0.00537302
18:06:15|0.00537302
18:06:16|0.00537302
18:06:17|0.00537302
18:06:18|0.00537302
18:06:18|0.00537302
18:06:19|0.00537302
18:06:21|0.00537302
18:06:22|0.0053807
18:06:22|0.0053807
18:06:24|0.0053807
18:06:24|0.0053844
18:06:26|0.0053844
18:06:28|0.0053844
18:06:29|0.0053844
18:06:31|0.00539335
18:06:31|0.00539335
18:06:32|0.00539335
18:06:33|0.00539335
18:06:35|0.00539335
18:06:36|0.00539335
18:06:37|0.00539335
18:06:38|0.00540075
18:06:40|0.00540075
18:06:40|0.00540075
18:06:42|0.00540075
18:06:43|0.00540075
18:06:44|0.00540089
18:06:45|0.00540089
18:06:46|0.00540089
18:06:47|0.00540107
18:06:48|0.00540107
18:06:49|0.00540107
18:06:51|0.00540107
18:06:51|0.00540107
18:06:52|0.00540107
18:06:53|0.00540107
18:06:54|0.00540107
18:06:55|0.00540107
18:06:56|0.00540107
18:06:57|0.00540107
18:06:58|0.00540107
18:06:59|0.00540107
18:07:00|0.00540107
18:07:01|0.00540107
18:07:02|0.00540107
18:07:03|0.00540107
18:07:04|0.00540107
18:07:05|0.00540107
18:07:07|0.00540107
18:07:08|0.00540107
18:07:09|0.00540107
18:07:10|0.00540107
18:07:11|0.00540107
18:07:12|0.00540107
18:07:13|0.00540107
18:07:14|0.00540107
18:07:14|0.00540107
18:07:15|0.00540107
18:07:17|0.00537941
18:07:18|0.00537941
18:07:19|0.00537941
18:07:20|0.00537654
18:07:21|0.00537654
18:07:22|0.00537558
18:07:23|0.00537558
18:07:23|0.00537558
18:07:24|0.00537558
18:07:27|0.00536553
18:07:27|0.00536553
18:07:28|0.00535814
18:07:29|0.00535814
18:07:31|0.0053551
18:07:31|0.0053485
18:07:32|0.0053485
18:07:33|0.0053485
18:07:34|0.00534753
18:07:36|0.00533626
18:07:37|0.00533626
18:07:38|0.00533626
18:07:39|0.00533626
18:07:41|0.00533626
18:07:42|0.00533626
18:07:43|0.00533626
18:07:44|0.00533626
18:07:46|0.00533626
18:07:46|0.00533626
18:07:48|0.00533626
18:07:50|0.00533626
18:07:50|0.00533626
18:07:51|0.00533626
18:07:53|0.00533626
18:07:53|0.00533626
18:07:55|0.00534049
18:07:55|0.00534049
18:07:57|0.00534049
18:07:57|0.00534049
18:07:59|0.00534049
18:07:59|0.00534049
18:08:01|0.00534049
18:08:02|0.00534049
18:08:04|0.00534049
18:08:04|0.00534049
18:08:06|0.00534049
18:08:07|0.00534049
18:08:07|0.00533952
18:08:09|0.00533952
18:08:09|0.00533952
18:08:11|0.00533952
18:08:12|0.00533151
18:08:13|0.00533151
18:08:14|0.00533151
18:08:15|0.00533151
18:08:16|0.00533114
18:08:17|0.00533114
18:08:18|0.00533114
18:08:19|0.00533114
18:08:20|0.00533114
18:08:21|0.00533114
18:08:22|0.00533114
18:08:23|0.00533416
18:08:24|0.00533416
18:08:25|0.00533416
18:08:26|0.00533416
18:08:27|0.00533416
18:08:28|0.00533416
18:08:29|0.00532639
18:08:30|0.00532372
18:08:31|0.00532372
18:08:33|0.00532372
18:08:34|0.00532372
18:08:35|0.00532372
18:08:35|0.00532372
18:08:36|0.00532372
18:08:38|0.00533416
18:08:38|0.00533416
18:08:40|0.00533416
18:08:40|0.00533416
18:08:41|0.00533416
18:08:43|0.00533416
18:08:43|0.00533416
18:08:45|0.00533416
18:08:46|0.00533416
18:08:48|0.00533416
18:08:48|0.00533416
18:08:50|0.00533416
18:08:51|0.00533416
18:08:51|0.00533416
18:08:52|0.00533416
18:08:53|0.00533416
18:08:55|0.00533416
18:08:55|0.00533416
18:08:56|0.00534769
18:08:57|0.00534769
18:08:59|0.00534769
18:09:00|0.00534769
18:09:01|0.00534769
18:09:02|0.00534769
18:09:03|0.00534769
18:09:04|0.00534769
18:09:06|0.00534769
18:09:07|0.00536576
18:09:08|0.00536892
18:09:09|0.00536892
18:09:11|0.00536892
18:09:12|0.00536892
18:09:12|0.00536892
18:09:14|0.00536892
18:09:15|0.00536892
18:09:16|0.00536892
18:09:17|0.00536892
18:09:18|0.00536892
18:09:19|0.00536892
18:09:20|0.00536892
18:09:21|0.00536892
18:09:22|0.00536892
18:09:23|0.00536892
18:09:23|0.00536892
18:09:25|0.00535876
18:09:26|0.00535876
18:09:27|0.00535876
18:09:28|0.00535876
18:09:28|0.00535876
18:09:30|0.00535876
18:09:30|0.00535876
18:09:32|0.00534551
18:09:33|0.00534551
18:09:34|0.00534551
18:09:34|0.00534551
18:09:36|0.00534551
18:09:37|0.00534551
18:09:38|0.00534551
18:09:39|0.00533626
18:09:39|0.00533151
18:09:41|0.00533151
18:09:42|0.00533575
18:09:44|0.00533575
18:09:44|0.00533575
18:09:45|0.00533575
18:09:46|0.00533575
18:09:48|0.00533575
18:09:48|0.00533575
18:09:50|0.00533575
18:09:51|0.00533575
18:09:52|0.00533575
18:09:53|0.00533575
18:09:54|0.00533575
18:09:55|0.00533575
18:09:56|0.00533575
18:09:57|0.00533575
18:09:57|0.00533575
18:09:59|0.00533575
18:10:00|0.00533575
18:10:00|0.00533575
18:10:03|0.00533575
18:10:03|0.00533575
18:10:04|0.00533575
18:10:05|0.00533575
18:10:06|0.00533575
18:10:07|0.00533575
18:10:08|0.00532639
18:10:09|0.00532639
18:10:10|0.00532372
18:10:11|0.00532372
18:10:12|0.00532372
18:10:13|0.00532372
18:10:14|0.0053175
18:10:15|0.00531585
18:10:16|0.00531458
18:10:17|0.00531458
18:10:18|0.00531458
18:10:19|0.00531038
18:10:20|0.00531038
18:10:21|0.00531038
18:10:22|0.00531038
18:10:24|0.00531038
18:10:25|0.00531038
18:10:25|0.00531038
18:10:27|0.00531038
18:10:28|0.00531038
18:10:29|0.00531038
18:10:30|0.00531175
18:10:31|0.00531175
18:10:32|0.00530533
18:10:33|0.00530533
18:10:34|0.00530533
18:10:35|0.00529413
18:10:36|0.00528992
18:10:38|0.00528992
18:10:38|0.00528992
18:10:39|0.00528992
18:10:40|0.00528992
18:10:41|0.00528992
18:10:43|0.00528992
18:10:44|0.00528992
18:10:45|0.00528992
18:10:47|0.00528992
18:10:47|0.00528992
18:10:48|0.00528992
18:10:49|0.00528992
18:10:51|0.00528992
18:10:52|0.00528992
18:10:53|0.00528992
18:10:54|0.00529725
18:10:55|0.00529725
18:10:56|0.00529725
18:10:57|0.00529725
18:10:58|0.00529725
18:10:59|0.00529725
18:11:00|0.00529725
18:11:01|0.00529725
18:11:02|0.00529725
18:11:03|0.00529725
18:11:05|0.00529725
18:11:05|0.00529725
18:11:06|0.00529725
18:11:07|0.00529725
18:11:09|0.00529725
18:11:10|0.00529725
18:11:11|0.00529725
18:11:12|0.00529725
18:11:13|0.00529725
18:11:14|0.00529725
18:11:15|0.00529725
18:11:16|0.00529725
18:11:17|0.00529725
18:11:18|0.00529725
18:11:19|0.00529114
18:11:20|0.00528552
18:11:21|0.00528552
18:11:22|0.00528552
18:11:23|0.00528552
18:11:24|0.00528552
18:11:25|0.00528552
18:11:26|0.00528552
18:11:27|0.00528552
18:11:28|0.00528552
18:11:29|0.00528552
18:11:30|0.00528552
18:11:31|0.00528552
18:11:32|0.00528552
18:11:33|0.00528552
18:11:35|0.00528552
18:11:35|0.00528552
18:11:36|0.00528552
18:11:38|0.00528552
18:11:39|0.00528552
18:11:39|0.00528552
18:11:40|0.00528552
18:11:42|0.00528552
18:11:43|0.00528552
18:11:44|0.00528552
18:11:45|0.00528552
18:11:46|0.00528552
18:11:47|0.00528552
18:11:48|0.00528524
18:11:49|0.005284
18:11:50|0.00528089
18:11:51|0.00528089
18:11:53|0.00528089
18:11:54|0.00528089
18:11:55|0.00528089
18:11:56|0.00528089
18:11:57|0.00528089
18:11:58|0.00528089
18:11:59|0.00528089
18:12:00|0.00528089
18:12:01|0.00528089
18:12:02|0.00528089
18:12:03|0.00528089
18:12:05|0.00528089
18:12:06|0.00528089
18:12:07|0.00528072
18:12:07|0.00528016
18:12:08|0.00528016
18:12:10|0.00527129
18:12:10|0.00527129
18:12:11|0.00527129
18:12:13|0.00527129
18:12:13|0.00527129
18:12:14|0.00527129
18:12:16|0.00527129
18:12:17|0.00527129
18:12:17|0.00527129
18:12:18|0.00527129
18:12:19|0.00527129
18:12:21|0.00527129
18:12:21|0.00527129
18:12:23|0.00527129
18:12:23|0.00527129
18:12:24|0.00527129
18:12:25|0.00527129
18:12:26|0.00527129
18:12:27|0.00527129
18:12:28|0.00527129
18:12:30|0.00527129
18:12:30|0.00527129
18:12:31|0.00527129
18:12:33|0.00527129
18:12:34|0.00527129
18:12:35|0.00527129
18:12:36|0.00529079
18:12:36|0.00529079
18:12:38|0.00529079
18:12:39|0.00529079
18:12:41|0.00529079
18:12:41|0.00529079
18:12:43|0.00529079
18:12:43|0.00529079
18:12:45|0.00529079
18:12:46|0.00529079
18:12:48|0.00529079
18:12:48|0.00529079
18:12:50|0.00529079
18:12:52|0.00527329
18:12:52|0.00527329
18:12:54|0.00527329
18:12:56|0.00527329
18:12:56|0.00527329
18:12:57|0.00527329
18:12:58|0.00527329
18:12:59|0.00527329
18:13:00|0.00527329
18:13:01|0.00527329
18:13:02|0.00527329
18:13:03|0.00527329
18:13:04|0.00527329
18:13:05|0.00527329
18:13:06|0.00526159
18:13:07|0.00525304
18:13:08|0.00526027
18:13:09|0.00526027
18:13:10|0.00526027
18:13:11|0.00526027
18:13:12|0.00526027
18:13:13|0.00526027
18:13:14|0.00526027
18:13:15|0.00526027
18:13:16|0.00526027
18:13:17|0.00526027
18:13:18|0.00526027
18:13:19|0.00526027
18:13:20|0.00526027
18:13:22|0.00526027
18:13:23|0.00526027
18:13:23|0.00526027
18:13:25|0.00526027
18:13:26|0.00526027
18:13:26|0.00526027
18:13:27|0.00526027
18:13:29|0.00526027
18:13:30|0.0052474
18:13:31|0.00524173
18:13:33|0.00524173
18:13:33|0.00524173
18:13:34|0.00524173
18:13:36|0.00524173
18:13:36|0.00523423
18:13:38|0.00523423
18:13:39|0.00523423
18:13:40|0.00523297
18:13:41|0.00523163
18:13:42|0.00523163
18:13:43|0.00523163
18:13:44|0.00523163
18:13:45|0.00523163
18:13:47|0.00524173
18:13:48|0.00524173
18:13:50|0.00524173
18:13:51|0.00524173
18:13:52|0.00524173
18:13:53|0.00524173
18:13:54|0.00524173
18:13:54|0.00524173
18:13:55|0.00524173
18:13:57|0.00524173
18:13:58|0.00524173
18:13:59|0.00524173
18:14:00|0.00524173
18:14:01|0.00524173
18:14:02|0.00524173
18:14:03|0.00524173
18:14:04|0.00525319
18:14:05|0.00525319
18:14:06|0.00526362
18:14:07|0.00526362
18:14:08|0.00526362
18:14:09|0.00526362
18:14:10|0.00526362
18:14:11|0.00526362
18:14:12|0.00526362
18:14:13|0.00526362
18:14:14|0.00526362
18:14:15|0.00526362
18:14:16|0.00526362
18:14:17|0.00526362
18:14:18|0.00526362
18:14:19|0.00526362
18:14:20|0.00524372
18:14:21|0.00524372
18:14:22|0.00524372
18:14:23|0.00524372
18:14:24|0.00524372
18:14:25|0.00524372
18:14:26|0.00524372
18:14:27|0.00524372
18:14:28|0.00524372
18:14:29|0.00524372
18:14:30|0.00524372
18:14:31|0.00524372
18:14:32|0.00524372
18:14:34|0.00525161
18:14:34|0.00525161
18:14:35|0.00524265
18:14:36|0.00524372
18:14:38|0.00523672
18:14:39|0.00524
18:14:40|0.00524
18:14:41|0.00524
18:14:42|0.00524
18:14:43|0.00524
18:14:44|0.00524
18:14:45|0.00524
18:14:46|0.00524
18:14:48|0.00524
18:14:48|0.00524
18:14:51|0.00524
18:14:51|0.00523353
18:14:52|0.00523353
18:14:54|0.00523353
18:14:55|0.00523353
18:14:56|0.00523353
18:14:57|0.00523353
18:14:58|0.00523353
18:14:59|0.00523353
18:15:01|0.00523353
18:15:01|0.00523353
18:15:02|0.00523353
18:15:03|0.00523353
18:15:04|0.00523353
18:15:05|0.00523353
18:15:06|0.00523353
18:15:07|0.00523353
18:15:08|0.00523353
18:15:09|0.00523353
18:15:10|0.00523353
18:15:11|0.00523353
18:15:13|0.00523353
18:15:14|0.00523353
18:15:15|0.00526362
18:15:16|0.00526362
18:15:16|0.00526362
18:15:18|0.00526362
18:15:19|0.00526362
18:15:20|0.00526362
18:15:21|0.00524265
18:15:22|0.00524265
18:15:23|0.00524265
18:15:24|0.00524265
18:15:25|0.00524265
18:15:25|0.00524265
18:15:27|0.00524265
18:15:27|0.00524265
18:15:29|0.00524265
18:15:30|0.00524265
18:15:31|0.00524265
18:15:32|0.00524265
18:15:32|0.00524265
18:15:34|0.00524265
18:15:35|0.00524265
18:15:36|0.00524265
18:15:36|0.00524668
18:15:37|0.00524668
18:15:39|0.00524623
18:15:40|0.00524623
18:15:41|0.00523227
18:15:42|0.00523074
18:15:44|0.00522192
18:15:44|0.0052175
18:15:46|0.00521159
18:15:47|0.00521159
18:15:48|0.00521159
18:15:50|0.00521595
18:15:50|0.00521595
18:15:51|0.00521595
18:15:52|0.00521595
18:15:53|0.00521595
18:15:54|0.00521595
18:15:55|0.00521595
18:15:57|0.00521595
18:15:58|0.00521595
18:15:58|0.00521595
18:16:00|0.00520564
18:16:01|0.00520448
18:16:02|0.00520448
18:16:03|0.00520448
18:16:04|0.00520448
18:16:05|0.00520448
18:16:06|0.00520376
18:16:07|0.00520376
18:16:09|0.00520448
18:16:10|0.00520448
18:16:10|0.00521114
18:16:11|0.00521114
18:16:12|0.00521114
18:16:13|0.00521114
18:16:14|0.00523243
18:16:15|0.00523243
18:16:17|0.00523243
18:16:18|0.00523243
18:16:19|0.00523243
18:16:20|0.00523243
18:16:21|0.00523243
18:16:22|0.0052283
18:16:23|0.0052283
18:16:24|0.0052283
18:16:25|0.0052283
18:16:26|0.0052283
18:16:27|0.0052283
18:16:28|0.0052283
18:16:29|0.00522092
18:16:30|0.00522092
18:16:31|0.00522092
18:16:32|0.00522092
18:16:33|0.00522092
18:16:34|0.00522092
18:16:35|0.00522092
18:16:36|0.00522092
18:16:37|0.00522092
18:16:38|0.00522092
18:16:39|0.00524116
18:16:40|0.00524116
18:16:41|0.00524116
18:16:42|0.00524116
18:16:43|0.00524116
18:16:44|0.00524116
18:16:45|0.00524116
18:16:46|0.00524205
18:16:47|0.00524205
18:16:48|0.00524205
18:16:50|0.00524205
18:16:51|0.00524205
18:16:52|0.00524205
18:16:54|0.00524205
18:16:55|0.00524205
18:16:56|0.00524207
18:16:57|0.00524347
18:16:58|0.00525353
18:16:59|0.00525353
18:17:00|0.00525353
18:17:01|0.00525353
18:17:03|0.00525353
18:17:04|0.00525353
18:17:06|0.00525353
18:17:07|0.00525353
18:17:08|0.00525353
18:17:09|0.00525353
18:17:10|0.00525353
18:17:11|0.00525353
18:17:12|0.00525353
18:17:13|0.00525353
18:17:14|0.00525608
18:17:15|0.00525608
18:17:16|0.00525608
18:17:17|0.00525353
18:17:17|0.00525353
18:17:19|0.00525353
18:17:20|0.00525379
18:17:21|0.00525379
18:17:22|0.00525379
18:17:23|0.00525379
18:17:24|0.00525379
18:17:25|0.00525379
18:17:26|0.00525379
18:17:27|0.00525379
18:17:28|0.00525379
18:17:29|0.00525379
18:17:29|0.00525379
18:17:31|0.00525379
18:17:32|0.00525379
18:17:33|0.00525379
18:17:34|0.00525379
18:17:35|0.00525379
18:17:36|0.00525379
18:17:37|0.00523227
18:17:38|0.00523227
18:17:39|0.00523227
18:17:39|0.00523227
18:17:41|0.00523227
18:17:42|0.00523227
18:17:44|0.00523227
18:17:44|0.00523227
18:17:45|0.00523227
18:17:46|0.00523227
18:17:47|0.00523227
18:17:48|0.00523227
18:17:49|0.00523227
18:17:50|0.00523227
18:17:52|0.00523227
18:17:54|0.00524592
18:17:54|0.00524592
18:17:55|0.00524592
18:17:56|0.00524467
18:17:58|0.00524467
18:17:59|0.00524467
18:18:00|0.00524467
18:18:01|0.00524467
18:18:02|0.00524467
18:18:03|0.00524467
18:18:03|0.00524467
18:18:06|0.00524467
18:18:07|0.00524467
18:18:08|0.00525786
18:18:09|0.00525786
18:18:10|0.00525786
18:18:12|0.00525786
18:18:12|0.00525786
18:18:13|0.00525786
18:18:15|0.00525786
18:18:16|0.00525786
18:18:17|0.00525786
18:18:18|0.00525786
18:18:19|0.00525786
18:18:20|0.00525786
18:18:21|0.00525786
18:18:22|0.00525786
18:18:23|0.00525786
18:18:23|0.00525786
18:18:25|0.00525786
18:18:25|0.00525786
18:18:27|0.00523074
18:18:28|0.00523074
18:18:29|0.00523074
18:18:29|0.00523074
18:18:31|0.00523074
18:18:32|0.00523074
18:18:33|0.00523074
18:18:33|0.00523074
18:18:35|0.00523074
18:18:36|0.00523074
18:18:37|0.00523074
18:18:38|0.00523074
18:18:39|0.00523074
18:18:40|0.00524038
18:18:40|0.00524038
18:18:42|0.00524517
18:18:43|0.00524516
18:18:43|0.00524516
18:18:45|0.00524516
18:18:46|0.00524516
18:18:47|0.00524516
18:18:47|0.00524516
18:18:48|0.00524516
18:18:50|0.00524516
18:18:50|0.00524516
18:18:52|0.0052545
18:18:53|0.00525319
18:18:54|0.00524016
18:18:54|0.00524016
18:18:56|0.00524016
18:18:58|0.00524016
18:18:59|0.00524016
18:19:00|0.00524016
18:19:02|0.00524016
18:19:02|0.00524016
18:19:03|0.00524016
18:19:04|0.00524016
18:19:06|0.00524016
18:19:07|0.00524016
18:19:08|0.00524016
18:19:09|0.00524016
18:19:11|0.00524016
18:19:11|0.00524016
18:19:12|0.00524016
18:19:13|0.00524016
18:19:14|0.00524016
18:19:15|0.00524016
18:19:17|0.00524016
18:19:18|0.00524016
18:19:19|0.00525786
18:19:20|0.00525786
18:19:21|0.00526825
18:19:22|0.00526825
18:19:24|0.00526825
18:19:25|0.00526825
18:19:26|0.00526825
18:19:26|0.00526825
18:19:27|0.00526825
18:19:28|0.00526825
18:19:29|0.00526825
18:19:30|0.00526825
18:19:32|0.00526825
18:19:32|0.00526945
18:19:34|0.00526945
18:19:34|0.00526945
18:19:35|0.00526945
18:19:36|0.0052696
18:19:37|0.00527461
18:19:39|0.00528198
18:19:39|0.00529454
18:19:40|0.00529454
18:19:41|0.00529454
18:19:43|0.00529454
18:19:43|0.00529454
18:19:44|0.00529454
18:19:45|0.00529454
18:19:47|0.00529454
18:19:47|0.00529454
18:19:49|0.00529454
18:19:50|0.00529454
18:19:51|0.00529454
18:19:52|0.00526412
18:19:53|0.00526412
18:19:54|0.00526412
18:19:55|0.00526412
18:19:57|0.00526346
18:19:57|0.00526346
18:19:59|0.00526346
18:19:59|0.00526346
18:20:01|0.00526346
18:20:02|0.00526346
18:20:03|0.00527367
18:20:04|0.00527367
18:20:05|0.00527367
18:20:06|0.00527367
18:20:07|0.00527367
18:20:08|0.00527367
18:20:09|0.00527716
18:20:10|0.00527716
18:20:11|0.00527716
18:20:12|0.00527716
18:20:13|0.00527716
18:20:14|0.00527716
18:20:16|0.00527716
18:20:16|0.00527716
18:20:17|0.00527716
18:20:18|0.00527716
18:20:20|0.00527716
18:20:21|0.00527716
18:20:21|0.00527716
18:20:22|0.00527716
18:20:23|0.00527716
18:20:24|0.00527716
18:20:25|0.00527716
18:20:27|0.00527716
18:20:28|0.00527716
18:20:29|0.00527716
18:20:29|0.00527716
18:20:30|0.00527716
18:20:31|0.00527716
18:20:33|0.00528154
18:20:33|0.00528154
18:20:34|0.00528154
18:20:35|0.00528154
18:20:37|0.00528154
18:20:38|0.00528154
18:20:39|0.00528154
18:20:40|0.00528154
18:20:41|0.00528154
18:20:42|0.00528154
18:20:43|0.00528154
18:20:44|0.00528154
18:20:45|0.00528154
18:20:46|0.00528154
18:20:47|0.00528154
18:20:48|0.00528154
18:20:49|0.00528154
18:20:50|0.00528154
18:20:51|0.00528154
18:20:52|0.00528154
18:20:53|0.00528154
18:20:55|0.00528154
18:20:55|0.00528154
18:20:57|0.00528154
18:20:58|0.00528154
18:21:00|0.00528154
18:21:01|0.00528154
18:21:02|0.00528154
18:21:02|0.00528154
18:21:04|0.00528154
18:21:05|0.00528154
18:21:06|0.00528154
18:21:07|0.00528154
18:21:08|0.00528154
18:21:09|0.00528154
18:21:10|0.00528154
18:21:10|0.00528154
18:21:12|0.00528154
18:21:14|0.00528451
18:21:14|0.00528451
18:21:16|0.00528451
18:21:17|0.00528451
18:21:18|0.00527611
18:21:18|0.00527611
18:21:20|0.00527679
18:21:21|0.00527389
18:21:21|0.00527389
18:21:23|0.00527389
18:21:23|0.00527389
18:21:25|0.00527389
18:21:26|0.00527389
18:21:26|0.00527389
18:21:28|0.00527389
18:21:29|0.00527389
18:21:30|0.00527389
18:21:31|0.00527389
18:21:32|0.00527389
18:21:33|0.00527389
18:21:33|0.00527389
18:21:34|0.00527389
18:21:36|0.00527389
18:21:37|0.00527389
18:21:38|0.00527389
18:21:39|0.00527389
18:21:40|0.00527389
18:21:41|0.00527389
18:21:42|0.00528345
18:21:43|0.00528345
18:21:44|0.00528345
18:21:44|0.00528345
18:21:46|0.00528345
18:21:47|0.00528345
18:21:48|0.00528345
18:21:49|0.00528345
18:21:51|0.00527355
18:21:51|0.00527355
18:21:52|0.00527355
18:21:54|0.00527355
18:21:56|0.00527355
18:21:56|0.00527355
18:21:57|0.00527355
18:21:58|0.00527355
18:21:59|0.00527355
18:22:01|0.00527355
18:22:01|0.00527355
18:22:03|0.00527355
18:22:03|0.00527355
18:22:06|0.00529598
18:22:06|0.00529598
18:22:07|0.00529598
18:22:08|0.00529598
18:22:09|0.00529598
18:22:10|0.00529598
18:22:11|0.00529598
18:22:12|0.00529598
18:22:13|0.00529598
18:22:14|0.00529598
18:22:15|0.00529598
18:22:16|0.00529598
18:22:17|0.00529598
18:22:18|0.00529598
18:22:19|0.00529598
18:22:20|0.00529598
18:22:21|0.00529598
18:22:22|0.00529598
18:22:23|0.00529598
18:22:24|0.00529577
18:22:25|0.00529577
18:22:26|0.00529577
18:22:27|0.00529577
18:22:29|0.00529577
18:22:29|0.00529577
18:22:30|0.00529577
18:22:31|0.00529577
18:22:32|0.00529577
18:22:34|0.00529577
18:22:34|0.00529577
18:22:35|0.00529577
18:22:36|0.00529577
18:22:37|0.00529577
18:22:39|0.00529577
18:22:39|0.00529577
18:22:40|0.00529577
18:22:41|0.00529577
18:22:42|0.00527687
18:22:44|0.00527687
18:22:45|0.00527687
18:22:46|0.00527687
18:22:47|0.00527687
18:22:48|0.00527687
18:22:49|0.00527687
18:22:50|0.00528301
18:22:51|0.00528301
18:22:52|0.00528301
18:22:53|0.00528301
18:22:54|0.00528301
18:22:56|0.00528301
18:22:57|0.00528301
18:22:58|0.00528301
18:22:59|0.00528301
18:22:59|0.00526412
18:23:00|0.00526412
18:23:01|0.00526412
18:23:02|0.00526346
18:23:03|0.00526346
18:23:05|0.00526647
18:23:06|0.00526647
18:23:07|0.00526159
18:23:08|0.00526159
18:23:09|0.00526159
18:23:10|0.00525904
18:23:11|0.00525775
18:23:12|0.00525304
18:23:13|0.00525304
18:23:14|0.00525304
18:23:15|0.00525304
18:23:16|0.00525304
18:23:17|0.00525304
18:23:18|0.00525304
18:23:19|0.00525304
18:23:20|0.00525304
18:23:21|0.00525304
18:23:22|0.00525304
18:23:23|0.00525304
18:23:24|0.00525304
18:23:25|0.00525304
18:23:26|0.00525304
18:23:27|0.00525304
18:23:28|0.00525304
18:23:29|0.00525304
18:23:30|0.00525304
18:23:31|0.00525304
18:23:32|0.00525
18:23:33|0.0052474
18:23:34|0.00524527
18:23:35|0.00524527
18:23:36|0.00524527
18:23:37|0.00524527
18:23:38|0.00524527
18:23:39|0.00524527
18:23:40|0.00524527
18:23:41|0.00524527
18:23:42|0.00524527
18:23:43|0.00524527
18:23:44|0.00524527
18:23:45|0.00524527
18:23:46|0.00525983
18:23:47|0.00525983
18:23:48|0.00525983
18:23:49|0.00525983
18:23:50|0.00525492
18:23:51|0.00525492
18:23:52|0.00525492
18:23:53|0.00525492
18:23:54|0.00525492
18:23:55|0.00525492
18:23:56|0.00525492
18:23:57|0.00525492
18:23:59|0.00525492
18:24:00|0.00525492
18:24:02|0.00525492
18:24:02|0.00525492
18:24:03|0.00525492
18:24:05|0.00525492
18:24:06|0.00525492
18:24:06|0.00525492
18:24:08|0.00525492
18:24:08|0.00525492
18:24:10|0.00525492
18:24:11|0.00525492
18:24:12|0.00525492
18:24:13|0.00525492
18:24:14|0.00525492
18:24:15|0.00525492
18:24:16|0.00525492
18:24:17|0.00525492
18:24:18|0.00525492
18:24:19|0.00525492
18:24:20|0.00525492
18:24:21|0.00525492
18:24:22|0.00524309
18:24:23|0.00524309
18:24:24|0.00524309
18:24:25|0.00524265
18:24:26|0.00524265
18:24:27|0.00524265
18:24:28|0.00524265
18:24:29|0.00524265
18:24:30|0.00524265
18:24:31|0.00524265
18:24:32|0.00524265
18:24:33|0.00524265
18:24:34|0.00524265
18:24:35|0.00524265
18:24:36|0.00524265
18:24:37|0.00524265
18:24:38|0.00524265
18:24:39|0.00524265
18:24:40|0.00524265
18:24:41|0.00524265
18:24:42|0.00524265
18:24:43|0.00524265
18:24:44|0.00524265
18:24:45|0.00524265
18:24:46|0.00524265
18:24:47|0.00524265
18:24:48|0.00524265
18:24:49|0.00524265
18:24:50|0.00524265
18:24:51|0.00526362
18:24:52|0.00526362
18:24:53|0.00526362
18:24:54|0.00526362
18:24:55|0.00526362
18:24:56|0.00527461
18:24:58|0.00527461
18:24:58|0.00527461
18:25:00|0.00527461
18:25:01|0.00527461
18:25:02|0.0052745
18:25:03|0.0052745
18:25:05|0.0052745
18:25:05|0.0052745
18:25:06|0.0052745
18:25:07|0.0052745
18:25:08|0.0052745
18:25:10|0.0052745
18:25:11|0.0052745
18:25:12|0.0052745
18:25:13|0.0052745
18:25:14|0.0052745
18:25:15|0.0052745
18:25:16|0.0052745
18:25:17|0.0052745
18:25:18|0.0052745
18:25:19|0.0052745
18:25:20|0.0052745
18:25:21|0.0052745
18:25:22|0.0052745
18:25:23|0.0052745
18:25:25|0.0052745
18:25:25|0.0052745
18:25:26|0.0052745
18:25:27|0.0052745
18:25:28|0.0052745
18:25:29|0.0052745
18:25:31|0.0052745
18:25:32|0.0052745
18:25:32|0.0052745
18:25:34|0.0052745
18:25:35|0.0052745
18:25:35|0.00528198
18:25:36|0.00528451
18:25:37|0.00529068
18:25:38|0.00529141
18:25:39|0.00529585
18:25:41|0.00529585
18:25:41|0.00529585
18:25:42|0.00529585
18:25:43|0.00529585
18:25:45|0.00529585
18:25:45|0.00529585
18:25:47|0.00529585
18:25:47|0.00529585
18:25:49|0.00529585
18:25:50|0.00529585
18:25:50|0.00529585
18:25:51|0.00529585
18:25:52|0.00529585
18:25:53|0.00529585
18:25:54|0.00529585
18:25:55|0.00530041
18:25:57|0.00530548
18:25:58|0.00530818
18:26:00|0.00530935
18:26:01|0.00530935
18:26:02|0.00530935
18:26:03|0.00530935
18:26:04|0.005316
18:26:06|0.005316
18:26:08|0.005316
18:26:08|0.005316
18:26:09|0.005316
18:26:10|0.005316
18:26:11|0.005316
18:26:12|0.005316
18:26:13|0.005316
18:26:14|0.005316
18:26:15|0.005316
18:26:16|0.005316
18:26:17|0.005316
18:26:18|0.005316
18:26:19|0.005316
18:26:20|0.005316
18:26:21|0.005316
18:26:22|0.005316
18:26:23|0.005316
18:26:24|0.005316
18:26:25|0.005316
18:26:26|0.005316
18:26:27|0.005316
18:26:28|0.005316
18:26:29|0.005316
18:26:30|0.005316
18:26:31|0.005316
18:26:32|0.005316
18:26:33|0.005316
18:26:34|0.005316
18:26:35|0.00532223
18:26:36|0.00532223
18:26:37|0.00532223
18:26:38|0.00532518
18:26:40|0.00532659
18:26:40|0.00532659
18:26:42|0.00532809
18:26:42|0.00532958
18:26:43|0.00532958
18:26:45|0.00532958
18:26:46|0.00532958
18:26:47|0.00532958
18:26:47|0.00532958
18:26:49|0.00532138
18:26:50|0.00532138
18:26:51|0.00532138
18:26:52|0.00533114
18:26:53|0.00533711
18:26:54|0.005338
18:26:54|0.00534213
18:26:56|0.00534213
18:26:57|0.00534213
18:26:57|0.00534213
18:27:00|0.00534213
18:27:01|0.00534213
18:27:02|0.00534213
18:27:03|0.00534875
18:27:05|0.00535565
18:27:05|0.00536576
18:27:06|0.00536892
18:27:07|0.00537783
18:27:08|0.0053847
18:27:10|0.00537635
18:27:11|0.00537635
18:27:13|0.00537635
18:27:13|0.00537635
18:27:14|0.00537635
18:27:15|0.00537635
18:27:16|0.00537635
18:27:17|0.00537635
18:27:18|0.00537635
18:27:19|0.00537635
18:27:20|0.00538133
18:27:21|0.00537861
18:27:22|0.00537861
18:27:23|0.00537861
18:27:24|0.00537861
18:27:25|0.0053551
18:27:26|0.0053551
18:27:27|0.00534753
18:27:29|0.00534753
18:27:30|0.00534753
18:27:31|0.00534753
18:27:32|0.00534753
18:27:33|0.00534753
18:27:34|0.00534753
18:27:35|0.00534753
18:27:36|0.00536581
18:27:37|0.00536581
18:27:37|0.00536581
18:27:38|0.00534753
18:27:40|0.00534753
18:27:41|0.00534753
18:27:42|0.00534753
18:27:42|0.00534753
18:27:44|0.00534753
18:27:45|0.00534753
18:27:46|0.00534753
18:27:47|0.00534753
18:27:49|0.00534753
18:27:50|0.00534753
18:27:50|0.00533882
18:27:52|0.00533882
18:27:53|0.00533803
18:27:54|0.00533626
18:27:55|0.00533626
18:27:56|0.00533626
18:27:57|0.00532743
18:27:58|0.00532372
18:27:59|0.0053175
18:28:01|0.0053175
18:28:02|0.0053175
18:28:04|0.0053175
18:28:05|0.0053175
18:28:06|0.0053175
18:28:07|0.0053175
18:28:08|0.0053175
18:28:09|0.0053175
18:28:10|0.0053175
18:28:11|0.0053175
18:28:12|0.0053175
18:28:13|0.0053175
18:28:14|0.00531585
18:28:15|0.00528553
18:28:16|0.00528089
18:28:17|0.00528016
18:28:18|0.00528016
18:28:19|0.00528016
18:28:20|0.00528016
18:28:21|0.00528016
18:28:22|0.00528016
18:28:24|0.00528016
18:28:25|0.00528016
18:28:26|0.00528016
18:28:26|0.00528016
18:28:27|0.00528016
18:28:28|0.00528016
18:28:30|0.00528016
18:28:30|0.00528016
18:28:31|0.00528016
18:28:32|0.00528016
18:28:33|0.00528016
18:28:35|0.00528016
18:28:35|0.00528016
18:28:36|0.00528016
18:28:37|0.00528016
18:28:39|0.00528016
18:28:39|0.00528016
18:28:41|0.00528016
18:28:42|0.00528016
18:28:42|0.00528016
18:28:43|0.00528016
18:28:44|0.00528016
18:28:46|0.00528016
18:28:46|0.00528016
18:28:47|0.00530092
18:28:48|0.00530092
18:28:50|0.00530092
18:28:51|0.00528288
18:28:52|0.00528288
18:28:53|0.00528288
18:28:54|0.00528288
18:28:55|0.00528288
18:28:56|0.00528288
18:28:57|0.00528288
18:28:58|0.00528288
18:28:59|0.00528288
18:29:00|0.00528288
18:29:02|0.00528288
18:29:03|0.00528288
18:29:05|0.00528288
18:29:05|0.00528288
18:29:06|0.00528288
18:29:07|0.00528288
18:29:08|0.00528288
18:29:10|0.00529567
18:29:10|0.00529567
18:29:11|0.00529567
18:29:14|0.00529567
18:29:14|0.00529567
18:29:15|0.00529567
18:29:16|0.00529567
18:29:17|0.00529567
18:29:18|0.00529567
18:29:20|0.00529567
18:29:21|0.00529567
18:29:22|0.00529567
18:29:24|0.00530548
18:29:24|0.00530827
18:29:25|0.00530827
18:29:26|0.00530935
18:29:27|0.00530935
18:29:28|0.00530935
18:29:29|0.00530935
18:29:30|0.00530935
18:29:31|0.00530935
18:29:32|0.00530935
18:29:33|0.00530935
18:29:34|0.00530935
18:29:35|0.00530935
18:29:36|0.00530935
18:29:37|0.00530935
18:29:39|0.00530935
18:29:39|0.00530827
18:29:40|0.00530827
18:29:41|0.00530827
18:29:42|0.00530827
18:29:43|0.00530827
18:29:44|0.00530827
18:29:45|0.00530827
18:29:46|0.00530827
18:29:47|0.00530827
18:29:48|0.00530827
18:29:49|0.00530827
18:29:51|0.00530827
18:29:52|0.00530827
18:29:53|0.00530827
18:29:53|0.00530827
18:29:55|0.00530827
18:29:56|0.00530827
18:29:57|0.00530827
18:29:57|0.00530827
18:29:59|0.00530827
18:30:01|0.00530827
18:30:01|0.00530827
18:30:03|0.005316
18:30:04|0.005316
18:30:04|0.005316
18:30:07|0.00532518
18:30:07|0.00532518
18:30:08|0.00532809
18:30:10|0.00532809
18:30:11|0.00532809
18:30:11|0.00531358
18:30:13|0.00531358
18:30:14|0.00530533
18:30:15|0.00530533
18:30:15|0.00530533
18:30:16|0.00530533
18:30:17|0.00530533
18:30:19|0.00530533
18:30:19|0.00530533
18:30:21|0.00531358
18:30:22|0.00531358
18:30:23|0.00531358
18:30:24|0.00531358
18:30:25|0.00531358
18:30:27|0.00531358
18:30:29|0.00531358
18:30:29|0.00531358
18:30:30|0.00531358
18:30:31|0.00531358
18:30:32|0.00531358
18:30:33|0.00531358
18:30:34|0.00531358
18:30:35|0.00531358
18:30:36|0.00531358
18:30:37|0.00531358
18:30:38|0.00531358
18:30:39|0.00530935
18:30:40|0.00530935
18:30:41|0.00530935
18:30:42|0.00530935
18:30:43|0.00530935
18:30:44|0.00530935
18:30:45|0.00530935
18:30:46|0.00530935
18:30:47|0.00532655
18:30:48|0.00532655
18:30:49|0.00532655
18:30:50|0.00531928
18:30:52|0.00531928
18:30:54|0.005321
18:30:54|0.005321
18:30:55|0.005321
18:30:56|0.005321
18:30:57|0.005321
18:30:58|0.005321
18:31:00|0.005321
18:31:01|0.005321
18:31:02|0.005321
18:31:04|0.005321
18:31:05|0.00533452
18:31:06|0.00533452
18:31:07|0.00533452
18:31:09|0.00533452
18:31:10|0.00534213
18:31:11|0.00533688
18:31:12|0.00533688
18:31:13|0.00533688
18:31:14|0.00533688
18:31:15|0.00533688
18:31:16|0.00533688
18:31:17|0.00533688
18:31:18|0.00533688
18:31:19|0.00533688
18:31:21|0.00533688
18:31:22|0.00533688
18:31:23|0.00533688
18:31:25|0.00533688
18:31:26|0.00533688
18:31:27|0.00533688
18:31:28|0.00533688
18:31:29|0.0053469
18:31:30|0.00534164
18:31:31|0.00534164
18:31:32|0.00534164
18:31:33|0.00534164
18:31:34|0.00534164
18:31:35|0.00534164
18:31:36|0.00534164
18:31:37|0.00534164
18:31:38|0.00534164
18:31:39|0.00534164
18:31:40|0.00534164
18:31:41|0.00534164
18:31:42|0.00534164
18:31:43|0.00534164
18:31:44|0.00534164
18:31:45|0.00534164
18:31:46|0.00534164
18:31:47|0.00534164
18:31:48|0.00534164
18:31:49|0.00534164
18:31:50|0.00534164
18:31:51|0.00534164
18:31:52|0.00534164
18:31:53|0.00534164
18:31:54|0.00534164
18:31:55|0.00534164
18:31:56|0.00534164
18:31:57|0.00534164
18:31:58|0.00534164
18:31:59|0.00534164
18:32:00|0.00534164
18:32:01|0.00534164
18:32:02|0.00534164
18:32:04|0.00534164
18:32:05|0.00534164
18:32:07|0.00534164
18:32:08|0.00533489
18:32:09|0.00533489
18:32:10|0.00533489
18:32:11|0.00533489
18:32:12|0.00533489
18:32:13|0.00533489
18:32:14|0.00533489
18:32:15|0.00533489
18:32:16|0.00533489
18:32:17|0.00533489
18:32:18|0.00533489
18:32:18|0.00533489
18:32:20|0.00533489
18:32:21|0.00533489
18:32:22|0.00533489
18:32:22|0.00533489
18:32:24|0.00534875
18:32:25|0.00535
18:32:27|0.00535
18:32:27|0.00535
18:32:28|0.00535
18:32:29|0.00535
18:32:30|0.00535
18:32:31|0.00535
18:32:33|0.00532639
18:32:33|0.00532639
18:32:35|0.00532639
18:32:35|0.0053175
18:32:37|0.0053175
18:32:38|0.0053175
18:32:39|0.0053175
18:32:40|0.0053175
18:32:40|0.0053175
18:32:42|0.0053175
18:32:43|0.0053175
18:32:44|0.00532704
18:32:45|0.00532704
18:32:47|0.00532704
18:32:47|0.00532704
18:32:48|0.00532704
18:32:49|0.00532704
18:32:50|0.00532704
18:32:51|0.00532704
18:32:52|0.00532704
18:32:53|0.00532704
18:32:54|0.00532704
18:32:55|0.00532704
18:32:56|0.00532704
18:32:57|0.00532704
18:32:58|0.00532704
18:32:59|0.00532704
18:33:00|0.00532704
18:33:01|0.00532704
18:33:02|0.00532704
18:33:03|0.00532704
18:33:05|0.00532704
18:33:07|0.00531038
18:33:07|0.00531038
18:33:08|0.00531038
18:33:10|0.00531038
18:33:12|0.00531038
18:33:12|0.00531038
18:33:14|0.00531038
18:33:15|0.00531038
18:33:17|0.00530533
18:33:18|0.0052988
18:33:18|0.0052988
18:33:20|0.0052988
18:33:21|0.0052988
18:33:21|0.0052988
18:33:23|0.0052988
18:33:23|0.0052988
18:33:24|0.0052988
18:33:25|0.0052988
18:33:26|0.0052988
18:33:27|0.0052988
18:33:29|0.0052988
18:33:29|0.0052988
18:33:30|0.0052988
18:33:31|0.0052988
18:33:33|0.0052988
18:33:34|0.00530533
18:33:34|0.00530533
18:33:36|0.00530533
18:33:37|0.00530533
18:33:38|0.00530533
18:33:38|0.00530533
18:33:40|0.00530533
18:33:40|0.00530533
18:33:42|0.00530533
18:33:43|0.00530533
18:33:44|0.00530533
18:33:45|0.00530533
18:33:46|0.00530533
18:33:47|0.00530533
18:33:48|0.00530533
18:33:49|0.00530533
18:33:50|0.00530533
18:33:51|0.00530533
18:33:52|0.00530533
18:33:53|0.00530533
18:33:54|0.00530533
18:33:55|0.00530533
18:33:57|0.00532809
18:33:57|0.00532809
18:33:58|0.00532809
18:33:59|0.00532809
18:34:01|0.00532809
18:34:02|0.00532809
18:34:03|0.00532809
18:34:04|0.00532809
18:34:05|0.00532809
18:34:07|0.00532809
18:34:08|0.00532809
18:34:09|0.00532809
18:34:10|0.00532809
18:34:11|0.00532809
18:34:12|0.00532809
18:34:13|0.00532809
18:34:14|0.00532809
18:34:15|0.00532809
18:34:16|0.00532809
18:34:17|0.00533711
18:34:19|0.00533711
18:34:19|0.00534213
18:34:21|0.00534213
18:34:22|0.00534213
18:34:23|0.00534213
18:34:24|0.00534213
18:34:24|0.00534213
18:34:25|0.00534213
18:34:26|0.00534213
18:34:28|0.00534213
18:34:29|0.00534213
18:34:29|0.00534213
18:34:31|0.00534213
18:34:32|0.00534213
18:34:33|0.00534213
18:34:34|0.00534213
18:34:35|0.00534213
18:34:36|0.00534213
18:34:36|0.00534213
18:34:38|0.00534213
18:34:39|0.00534213
18:34:40|0.00534213
18:34:40|0.00533592
18:34:42|0.00533592
18:34:43|0.00533592
18:34:43|0.00533592
18:34:45|0.00533592
18:34:46|0.00533592
18:34:46|0.00533592
18:34:48|0.00533592
18:34:49|0.00533592
18:34:50|0.00533592
18:34:51|0.00533592
18:34:51|0.00533592
18:34:53|0.00533592
18:34:54|0.00533592
18:34:55|0.00533592
18:34:56|0.00533592
18:34:57|0.00533592
18:34:57|0.00533829
18:34:58|0.00533829
18:34:59|0.00533829
18:35:01|0.00533829
18:35:02|0.00533829
18:35:03|0.00533829
18:35:04|0.00533829
18:35:05|0.00533829
18:35:07|0.00533829
18:35:08|0.00533829
18:35:10|0.00533829
18:35:11|0.00533829
18:35:13|0.00533829
18:35:13|0.00533829
18:35:15|0.00533829
18:35:16|0.00533829
18:35:18|0.00533829
18:35:19|0.00533829
18:35:19|0.00533829
18:35:20|0.00533829
18:35:22|0.00533829
18:35:22|0.00533829
18:35:23|0.00533829
18:35:24|0.00533829
18:35:25|0.00533829
18:35:27|0.00533829
18:35:28|0.00533829
18:35:29|0.00533829
18:35:30|0.00533829
18:35:31|0.00533829
18:35:32|0.00533829
18:35:33|0.00533829
18:35:34|0.00533829
18:35:35|0.00533829
18:35:36|0.00533829
18:35:37|0.00533829
18:35:38|0.00533829
18:35:39|0.00533829
18:35:40|0.00533829
18:35:41|0.00533829
18:35:42|0.00533829
18:35:43|0.00533829
18:35:44|0.0053237
18:35:45|0.0053237
18:35:46|0.0053237
18:35:47|0.0053237
18:35:48|0.0053237
18:35:49|0.00531458
18:35:50|0.00531458
18:35:52|0.00531458
18:35:52|0.00531458
18:35:54|0.00530533
18:35:55|0.00530533
18:35:56|0.00530533
18:35:57|0.00530533
18:35:58|0.00530533
18:35:59|0.00530533
18:36:00|0.00530533
18:36:01|0.00530533
18:36:03|0.00530533
18:36:04|0.00530533
18:36:05|0.00530533
18:36:06|0.00530533
18:36:07|0.00530533
18:36:09|0.0052988
18:36:10|0.00529744
18:36:11|0.00529744
18:36:13|0.00529744
18:36:14|0.00529744
18:36:15|0.00529744
18:36:16|0.00529744
18:36:17|0.00529744
18:36:18|0.00529744
18:36:19|0.00529744
18:36:20|0.00529744
18:36:22|0.00529744
18:36:23|0.00529744
18:36:24|0.00529744
18:36:25|0.00529744
18:36:26|0.00529744
18:36:27|0.00529744
18:36:28|0.00529744
18:36:29|0.00530748
18:36:29|0.00530748
18:36:31|0.00530748
18:36:32|0.00530748
18:36:33|0.00530748
18:36:34|0.00530748
18:36:34|0.00530748
18:36:36|0.00530748
18:36:37|0.00530748
18:36:38|0.00530748
18:36:38|0.00530748
18:36:40|0.00530748
18:36:40|0.00530748
18:36:42|0.00530748
18:36:43|0.00530748
18:36:44|0.00530748
18:36:45|0.00530748
18:36:46|0.00530748
18:36:47|0.00530748
18:36:48|0.00530748
18:36:48|0.00530748
18:36:50|0.00530748
18:36:50|0.00530748
18:36:52|0.00530748
18:36:52|0.00530748
18:36:55|0.00530748
18:36:55|0.00530748
18:36:56|0.00530748
18:36:57|0.00530748
18:36:58|0.00530748
18:37:00|0.00530748
18:37:01|0.00530748
18:37:02|0.00530748
18:37:03|0.00530748
18:37:03|0.00530748
18:37:05|0.00530748
18:37:06|0.00530748
18:37:07|0.00530748
18:37:08|0.00530748
18:37:09|0.00530748
18:37:11|0.00530748
18:37:12|0.00530748
18:37:13|0.00530748
18:37:14|0.00530748
18:37:15|0.00530748
18:37:16|0.00530748
18:37:17|0.00529954
18:37:19|0.00529954
18:37:19|0.00529954
18:37:21|0.00529954
18:37:22|0.00529954
18:37:23|0.00529954
18:37:24|0.00529954
18:37:25|0.00529954
18:37:26|0.00529954
18:37:26|0.00529954
18:37:28|0.00529954
18:37:29|0.00529954
18:37:30|0.00529954
18:37:30|0.00529954
18:37:32|0.00529954
18:37:33|0.00529954
18:37:34|0.00529954
18:37:36|0.00529954
18:37:36|0.00529954
18:37:37|0.00529954
18:37:38|0.00529954
18:37:39|0.00529954
18:37:40|0.00529954
18:37:41|0.00529954
18:37:43|0.00529944
18:37:44|0.00529944
18:37:45|0.00529944
18:37:46|0.00529944
18:37:47|0.00529944
18:37:47|0.00529944
18:37:49|0.00529944
18:37:50|0.00529944
18:37:50|0.00529944
18:37:52|0.00529944
18:37:53|0.00529944
18:37:53|0.00529944
18:37:55|0.00529944
18:37:56|0.00529944
18:37:57|0.00529944
18:37:57|0.00529944
18:37:59|0.00529944
18:38:00|0.00529944
18:38:01|0.00529944
18:38:02|0.00529944
18:38:03|0.00529944
18:38:03|0.00529944
18:38:05|0.00529944
18:38:06|0.00529944
18:38:07|0.00529944
18:38:08|0.00529944
18:38:09|0.00529944
18:38:11|0.00529944
18:38:11|0.00529944
18:38:13|0.00529944
18:38:15|0.00529944
18:38:16|0.00529944
18:38:17|0.00530027
18:38:18|0.00530027
18:38:19|0.00530027
18:38:19|0.00530027
18:38:20|0.00530027
18:38:21|0.00530027
18:38:22|0.00530027
18:38:24|0.00530027
18:38:25|0.00530027
18:38:26|0.00530027
18:38:27|0.00530027
18:38:28|0.00530027
18:38:29|0.00530681
18:38:30|0.00530681
18:38:31|0.00530681
18:38:32|0.00530681
18:38:33|0.00530681
18:38:34|0.00530681
18:38:35|0.00530681
18:38:36|0.00530681
18:38:37|0.00530681
18:38:38|0.00530681
18:38:39|0.00530681
18:38:40|0.00530681
18:38:41|0.00530681
18:38:42|0.00530681
18:38:43|0.00530681
18:38:44|0.00530681
18:38:45|0.00530681
18:38:46|0.00530681
18:38:47|0.00530681
18:38:48|0.00530681
18:38:49|0.00530681
18:38:50|0.00530681
18:38:51|0.00530681
18:38:52|0.00530681
18:38:53|0.00530681
18:38:54|0.00530681
18:38:55|0.00530681
18:38:56|0.00530681
18:38:57|0.00530681
18:38:58|0.00530681
18:38:59|0.00530681
18:39:00|0.00530681
18:39:01|0.00530681
18:39:02|0.00530681
18:39:03|0.00530681
18:39:04|0.00530681
18:39:05|0.00530681
18:39:06|0.00530681
18:39:08|0.00530681
18:39:09|0.00530681
18:39:10|0.00530681
18:39:11|0.00530681
18:39:13|0.00530681
18:39:14|0.00530681
18:39:16|0.00530681
18:39:17|0.00530681
18:39:18|0.00530681
18:39:20|0.00530681
18:39:21|0.00530681
18:39:22|0.00530681
18:39:23|0.00530681
18:39:24|0.00530681
18:39:25|0.00530681
18:39:26|0.00530681
18:39:27|0.00530681
18:39:28|0.00530681
18:39:29|0.00530681
18:39:30|0.00531767
18:39:31|0.00531767
18:39:32|0.00531767
18:39:33|0.00531767
18:39:35|0.00531767
18:39:35|0.00531767
18:39:37|0.00531767
18:39:38|0.00531767
18:39:39|0.00531767
18:39:39|0.00531767
18:39:41|0.00531767
18:39:42|0.00531767
18:39:43|0.00532518
18:39:44|0.00532809
18:39:45|0.00532809
18:39:45|0.00533114
18:39:46|0.00533114
18:39:48|0.00533114
18:39:49|0.00533114
18:39:50|0.00533114
18:39:51|0.00533114
18:39:52|0.00533114
18:39:52|0.00533114
18:39:54|0.00532518
18:39:54|0.00532518
18:39:55|0.00532518
18:39:56|0.00532518
18:39:58|0.00532518
18:39:58|0.00532518
18:40:00|0.00532518
18:40:00|0.00532518
18:40:01|0.00532518
18:40:03|0.00532518
18:40:04|0.00532518
18:40:04|0.00532518
18:40:05|0.0053149
18:40:06|0.0053149
18:40:08|0.0053149
18:40:08|0.0053149
18:40:10|0.0053149
18:40:10|0.0053149
18:40:12|0.0053149
18:40:13|0.0053149
18:40:15|0.0053149
18:40:16|0.0053149
18:40:17|0.0053222
18:40:18|0.0053222
18:40:19|0.0053222
18:40:20|0.0053222
18:40:21|0.0053222
18:40:23|0.0053222
18:40:23|0.0053222
18:40:24|0.0053222
18:40:25|0.0053222
18:40:26|0.0053222
18:40:27|0.0053222
18:40:28|0.0053222
18:40:29|0.0053222
18:40:30|0.0053222
18:40:31|0.0053222
18:40:32|0.0053222
18:40:33|0.0053222
18:40:34|0.0053222
18:40:35|0.0053222
18:40:36|0.0053222
18:40:37|0.0053222
18:40:38|0.0053222
18:40:39|0.00533173
18:40:40|0.00533173
18:40:41|0.00533173
18:40:42|0.00533173
18:40:43|0.00533173
18:40:45|0.00532669
18:40:46|0.00532669
18:40:47|0.00532669
18:40:48|0.00532669
18:40:49|0.00532669
18:40:49|0.00532669
18:40:51|0.00532669
18:40:51|0.00532669
18:40:53|0.00532669
18:40:54|0.00533005
18:40:55|0.00533005
18:40:55|0.00533005
18:40:57|0.00533005
18:40:58|0.00533005
18:40:59|0.00533005
18:41:00|0.00533005
18:41:00|0.00533005
18:41:01|0.00533005
18:41:04|0.00533005
18:41:04|0.00533005
18:41:06|0.00533005
18:41:06|0.00533005
18:41:08|0.00533005
18:41:09|0.00533005
18:41:10|0.00533005
18:41:11|0.00533005
18:41:12|0.00533005
18:41:14|0.00533452
18:41:15|0.00533452
18:41:16|0.00533452
18:41:17|0.00533452
18:41:18|0.00533452
18:41:19|0.00533452
18:41:20|0.00533452
18:41:22|0.00533452
18:41:23|0.00533452
18:41:24|0.00533452
18:41:24|0.00533452
18:41:26|0.00533452
18:41:27|0.00533452
18:41:28|0.00533452
18:41:29|0.00533452
18:41:30|0.00533452
18:41:32|0.00533452
18:41:32|0.00533452
18:41:34|0.00533452
18:41:35|0.00533452
18:41:36|0.00533452
18:41:36|0.00533452
18:41:38|0.00533452
18:41:38|0.00533452
18:41:39|0.00533452
18:41:41|0.00533452
18:41:41|0.00533452
18:41:43|0.00533452
18:41:44|0.00533452
18:41:44|0.00533452
18:41:45|0.00533452
18:41:47|0.00533452
18:41:47|0.00533452
18:41:49|0.00533452
18:41:49|0.00533452
18:41:50|0.00533452
18:41:51|0.0053197
18:41:52|0.0053197
18:41:53|0.00531688
18:41:54|0.00531688
18:41:55|0.00531688
18:41:56|0.00531688
18:41:57|0.00531688
18:41:59|0.00531688
18:42:00|0.00531688
18:42:01|0.00531688
18:42:02|0.00531688
18:42:03|0.00531688
18:42:04|0.00531688
18:42:05|0.00531688
18:42:06|0.00531688
18:42:08|0.00531688
18:42:09|0.00531688
18:42:09|0.00531688
18:42:11|0.00531688
18:42:11|0.00531688
18:42:12|0.00531688
18:42:14|0.00531688
18:42:16|0.00531688
18:42:17|0.00531688
18:42:18|0.00531688
18:42:19|0.00531688
18:42:20|0.00531688
18:42:21|0.00531688
18:42:22|0.00531688
18:42:23|0.00531688
18:42:23|0.00531688
18:42:24|0.00531688
18:42:26|0.00531688
18:42:27|0.00531688
18:42:28|0.00531688
18:42:29|0.00531688
18:42:30|0.00531688
18:42:31|0.00531688
18:42:32|0.00531688
18:42:33|0.00531688
18:42:34|0.00531688
18:42:35|0.00531688
18:42:36|0.00531688
18:42:37|0.00531688
18:42:38|0.00531688
18:42:39|0.00531688
18:42:40|0.00531688
18:42:41|0.00531688
18:42:42|0.00531688
18:42:43|0.00531688
18:42:44|0.00531688
18:42:45|0.00531688
18:42:46|0.00531688
18:42:47|0.00531688
18:42:48|0.00531688
18:42:49|0.00531688
18:42:50|0.00531683
18:42:51|0.00531683
18:42:52|0.00531683
18:42:54|0.00531683
18:42:55|0.00531683
18:42:55|0.00531683
18:42:56|0.00531683
18:42:57|0.00531683
18:42:58|0.00531683
18:42:59|0.00531683
18:43:00|0.00531683
18:43:01|0.00530533
18:43:02|0.00530533
18:43:04|0.00530533
18:43:05|0.00530533
18:43:06|0.00530533
18:43:07|0.00530533
18:43:08|0.00530533
18:43:09|0.00530533
18:43:10|0.00530533
18:43:11|0.00530533
18:43:13|0.00530533
18:43:14|0.00530533
18:43:16|0.00530533
18:43:16|0.00530533
18:43:17|0.00530533
18:43:18|0.0052988
18:43:19|0.00529744
18:43:20|0.00529744
18:43:21|0.00529845
18:43:22|0.00529845
18:43:23|0.00529845
18:43:25|0.00529845
18:43:27|0.00529845
18:43:27|0.00529845
18:43:28|0.00529845
18:43:29|0.00529845
18:43:31|0.00529845
18:43:32|0.00530191
18:43:33|0.00530191
18:43:34|0.00530191
18:43:34|0.00530191
18:43:36|0.0053095
18:43:37|0.0053095
18:43:38|0.0053095
18:43:39|0.0053095
18:43:40|0.0053095
18:43:41|0.0053095
18:43:42|0.00531926
18:43:43|0.00531926
18:43:44|0.00531926
18:43:45|0.00531926
18:43:47|0.00531926
18:43:47|0.00531926
18:43:48|0.00531926
18:43:49|0.00531926
18:43:50|0.00531926
18:43:51|0.00531926
18:43:52|0.00531926
18:43:53|0.00531926
18:43:54|0.00531926
18:43:55|0.00531926
18:43:56|0.00531926
18:43:57|0.0053095
18:43:58|0.0053095
18:43:59|0.0053095
18:44:00|0.0053095
18:44:01|0.0053095
18:44:02|0.0053095
18:44:03|0.0053095
18:44:05|0.00530454
18:44:06|0.00530454
18:44:08|0.00530454
18:44:09|0.00530454
18:44:09|0.00530454
18:44:11|0.00530454
18:44:12|0.00530454
18:44:13|0.00530454
18:44:14|0.00530454
18:44:15|0.00530454
18:44:16|0.00530454
18:44:18|0.00530454
18:44:19|0.00530454
18:44:20|0.00530454
18:44:21|0.00530454
18:44:22|0.00530454
18:44:24|0.00530454
18:44:25|0.00532015
18:44:26|0.00532015
18:44:27|0.00532015
18:44:28|0.00532015
18:44:29|0.00532015
18:44:31|0.00532015
18:44:32|0.00532015
18:44:32|0.00532015
18:44:33|0.00532015
18:44:34|0.00532015
18:44:35|0.00532015
18:44:36|0.00532015
18:44:38|0.00532015
18:44:38|0.00532015
18:44:39|0.00532015
18:44:40|0.00532015
18:44:41|0.00532015
18:44:42|0.00532015
18:44:43|0.00532015
18:44:44|0.00532015
18:44:46|0.00532015
18:44:47|0.00532015
18:44:48|0.00532015
18:44:49|0.00532015
18:44:50|0.00532015
18:44:51|0.00532015
18:44:52|0.00532015
18:44:53|0.00532015
18:44:54|0.00532015
18:44:55|0.00532015
18:44:56|0.00532015
18:44:57|0.00532015
18:44:58|0.00532
18:44:59|0.00532
18:45:00|0.00532
18:45:02|0.00532
18:45:03|0.00532
18:45:04|0.00532
18:45:05|0.00532
18:45:07|0.00532
18:45:08|0.00532
18:45:09|0.00532
18:45:10|0.00532
18:45:12|0.00532
18:45:13|0.00532
18:45:13|0.00532
18:45:14|0.00532
18:45:15|0.0053329
18:45:17|0.0053329
18:45:19|0.0053329
18:45:20|0.0053329
18:45:20|0.0053329
18:45:21|0.0053329
18:45:23|0.0053329
18:45:24|0.00532015
18:45:24|0.00532015
18:45:26|0.00532015
18:45:28|0.00532015
18:45:28|0.00532015
18:45:30|0.00532015
18:45:31|0.00532015
18:45:32|0.00532015
18:45:33|0.00532015
18:45:34|0.00532015
18:45:35|0.00532015
18:45:37|0.00532015
18:45:37|0.00532015
18:45:38|0.00532015
18:45:39|0.00532015
18:45:40|0.00532015
18:45:41|0.00532015
18:45:42|0.00532015
18:45:43|0.00532015
18:45:44|0.00530533
18:45:45|0.00530533
18:45:46|0.00530876
18:45:47|0.00532015
18:45:48|0.00532015
18:45:49|0.00532015
18:45:50|0.00532015
18:45:51|0.00532015
18:45:52|0.00532015
18:45:53|0.00532015
18:45:54|0.00532015
18:45:55|0.00532015
18:45:56|0.00532015
18:45:57|0.00532015
18:45:58|0.00532015
18:45:59|0.00532015
18:46:00|0.00532015
18:46:01|0.00532015
18:46:02|0.00532015
18:46:03|0.00532015
18:46:04|0.00532015
18:46:05|0.00532015
18:46:07|0.00532015
18:46:08|0.00530582
18:46:09|0.00530582
18:46:10|0.00530582
18:46:10|0.00530582
18:46:12|0.00530582
18:46:13|0.00530582
18:46:13|0.00530582
18:46:15|0.00530582
18:46:16|0.00530582
18:46:16|0.00531786
18:46:19|0.00531786
18:46:20|0.00531786
18:46:22|0.00531786
18:46:22|0.00531786
18:46:23|0.00531786
18:46:24|0.00531786
18:46:26|0.00531786
18:46:26|0.00531786
18:46:28|0.00531786
18:46:29|0.00531786
18:46:30|0.0052988
18:46:31|0.0052988
18:46:32|0.0052988
18:46:34|0.0052988
18:46:34|0.0052988
18:46:36|0.0052988
18:46:37|0.0052988
18:46:38|0.0052988
18:46:39|0.0052988
18:46:40|0.0052988
18:46:41|0.00529483
18:46:42|0.00529483
18:46:43|0.00529483
18:46:44|0.00529483
18:46:45|0.00529483
18:46:46|0.00529483
18:46:47|0.00529483
18:46:48|0.00529483
18:46:49|0.00529483
18:46:50|0.00529483
18:46:51|0.00529483
18:46:52|0.00529483
18:46:54|0.00529483
18:46:54|0.00529483
18:46:55|0.00529483
18:46:57|0.00529483
18:46:57|0.00529483
18:46:59|0.00529483
18:46:59|0.00529483
18:47:00|0.00529483
18:47:01|0.00529483
18:47:02|0.00529483
18:47:03|0.00529483
18:47:04|0.00529483
18:47:06|0.00529483
18:47:06|0.00529483
18:47:07|0.00529483
18:47:09|0.00529483
18:47:09|0.00529483
18:47:10|0.00529483
18:47:12|0.00529483
18:47:12|0.00529483
18:47:14|0.00529483
18:47:14|0.00529483
18:47:15|0.00529483
18:47:16|0.00529483
18:47:17|0.00529483
18:47:18|0.00529483
18:47:20|0.00529483
18:47:22|0.00529483
18:47:22|0.00529483
18:47:25|0.00529483
18:47:26|0.00529483
18:47:27|0.00529483
18:47:28|0.00529483
18:47:29|0.00529483
18:47:31|0.00529483
18:47:31|0.00529483
18:47:33|0.00529483
18:47:33|0.00529483
18:47:34|0.00529483
18:47:36|0.00529483
18:47:36|0.00529483
18:47:38|0.00529483
18:47:39|0.00529483
18:47:40|0.00530705
18:47:41|0.00530705
18:47:42|0.00530705
18:47:43|0.00530705
18:47:44|0.00530705
18:47:45|0.00529847
18:47:46|0.00529847
18:47:47|0.00529847
18:47:48|0.00529847
18:47:49|0.00529847
18:47:50|0.00529847
18:47:51|0.00529847
18:47:52|0.00529847
18:47:53|0.00529847
18:47:54|0.00529847
18:47:55|0.00529847
18:47:56|0.00529847
18:47:57|0.00529847
18:47:58|0.00529847
18:47:59|0.00529847
18:48:00|0.00529847
18:48:01|0.00529847
18:48:02|0.00529847
18:48:03|0.00529847
18:48:04|0.00529847
18:48:05|0.00529847
18:48:06|0.00529847
18:48:07|0.00529847
18:48:08|0.00529847
18:48:09|0.00529847
18:48:11|0.00529847
18:48:12|0.00529847
18:48:12|0.00529847
18:48:13|0.00529847
18:48:14|0.00529847
18:48:15|0.00529414
18:48:16|0.00529414
18:48:18|0.00529414
18:48:18|0.00530249
18:48:20|0.00530249
18:48:21|0.00530249
18:48:22|0.00530249
18:48:22|0.00530249
18:48:24|0.00530249
18:48:26|0.00530249
18:48:27|0.00530249
18:48:28|0.00530249
18:48:30|0.00530249
18:48:31|0.00530249
18:48:31|0.00530249
18:48:33|0.00530249
18:48:33|0.00530249
18:48:34|0.00530249
18:48:35|0.00530249
18:48:37|0.00530249
18:48:38|0.00530249
18:48:39|0.00528992
18:48:40|0.00528435
18:48:41|0.00528435
18:48:41|0.005284
18:48:43|0.005284
18:48:44|0.005284
18:48:45|0.005284
18:48:46|0.005284
18:48:47|0.005284
18:48:48|0.005284
18:48:50|0.005284
18:48:50|0.005284
18:48:51|0.005284
18:48:52|0.005284
18:48:53|0.005284
18:48:54|0.005284
18:48:55|0.00528016
18:48:56|0.00528016
18:48:57|0.00528016
18:48:58|0.00528016
18:48:59|0.00528302
18:49:00|0.00528302
18:49:01|0.00528302
18:49:02|0.00528302
18:49:03|0.00528302
18:49:04|0.00528302
18:49:05|0.00528302
18:49:06|0.00528302
18:49:07|0.00528354
18:49:08|0.00528354
18:49:09|0.00528354
18:49:10|0.00528354
18:49:12|0.00528354
18:49:13|0.00528354
18:49:14|0.00528354
18:49:15|0.00528354
18:49:16|0.00528354
18:49:17|0.00528354
18:49:18|0.00528354
18:49:18|0.00528354
18:49:20|0.00528354
18:49:21|0.00528354
18:49:22|0.00528354
18:49:24|0.00528354
18:49:24|0.00528354
18:49:25|0.00528354
18:49:26|0.00528354
18:49:27|0.00528354
18:49:28|0.00528354
18:49:30|0.00528354
18:49:30|0.00528354
18:49:32|0.00528354
18:49:33|0.0052739
18:49:34|0.00527129
18:49:35|0.00527129
18:49:36|0.00527129
18:49:37|0.005263
18:49:37|0.005263
18:49:39|0.005263
18:49:40|0.005263
18:49:41|0.005263
18:49:42|0.005263
18:49:43|0.005263
18:49:43|0.005263
18:49:45|0.005263
18:49:46|0.005263
18:49:47|0.005263
18:49:47|0.005263
18:49:50|0.005263
18:49:50|0.005263
18:49:51|0.005263
18:49:52|0.005263
18:49:53|0.005263
18:49:54|0.00526
18:49:55|0.00526
18:49:56|0.00526
18:49:57|0.00526
18:49:58|0.00526
18:49:59|0.00526
18:50:00|0.00526
18:50:01|0.00526
18:50:02|0.00526
18:50:03|0.00526
18:50:04|0.00526
18:50:05|0.00526
18:50:06|0.00526
18:50:07|0.00526
18:50:08|0.00527917
18:50:09|0.00527917
18:50:11|0.00527917
18:50:12|0.00527917
18:50:13|0.00527917
18:50:14|0.00527917
18:50:16|0.00527917
18:50:16|0.00527917
18:50:17|0.00527917
18:50:18|0.00527917
18:50:19|0.00527917
18:50:20|0.00527917
18:50:21|0.00527917
18:50:23|0.00527917
18:50:25|0.00527917
18:50:25|0.00527917
18:50:27|0.00527917
18:50:28|0.00527917
18:50:30|0.00527917
18:50:31|0.00527917
18:50:33|0.00528354
18:50:34|0.00528354
18:50:35|0.00528354
18:50:37|0.00528451
18:50:38|0.00528451
18:50:38|0.00528451
18:50:39|0.00528451
18:50:41|0.00528451
18:50:42|0.00528451
18:50:43|0.00528451
18:50:44|0.00528451
18:50:45|0.00528451
18:50:46|0.00528451
18:50:47|0.00528451
18:50:48|0.00528386
18:50:49|0.00528386
18:50:50|0.00528386
18:50:51|0.00528386
18:50:52|0.00528386
18:50:53|0.00528386
18:50:54|0.00528386
18:50:55|0.00528386
18:50:56|0.00528386
18:50:57|0.00528386
18:50:58|0.00528386
18:50:59|0.00528386
18:51:00|0.00528386
18:51:01|0.00528386
18:51:02|0.00528386
18:51:03|0.00528386
18:51:04|0.00528386
18:51:05|0.00528386
18:51:06|0.00528386
18:51:08|0.00530935
18:51:08|0.00530935
18:51:10|0.00530935
18:51:11|0.00530935
18:51:12|0.00530935
18:51:13|0.00530935
18:51:14|0.00530935
18:51:15|0.00530935
18:51:16|0.00530935
18:51:17|0.00530935
18:51:18|0.00530935
18:51:19|0.00530935
18:51:20|0.00530935
18:51:21|0.00530935
18:51:22|0.00530935
18:51:24|0.00530935
18:51:25|0.00530935
18:51:26|0.00530935
18:51:28|0.00530935
18:51:29|0.00530935
18:51:29|0.00530935
18:51:30|0.00530935
18:51:31|0.00530935
18:51:33|0.00530935
18:51:33|0.00530935
18:51:35|0.00530935
18:51:36|0.00530935
18:51:37|0.00530935
18:51:39|0.00530935
18:51:39|0.00530935
18:51:41|0.00530935
18:51:42|0.00530479
18:51:43|0.00530479
18:51:43|0.00530479
18:51:45|0.00530479
18:51:46|0.00530479
18:51:47|0.00530479
18:51:48|0.00530479
18:51:49|0.00530479
18:51:50|0.00531052
18:51:51|0.00531052
18:51:52|0.00531052
18:51:53|0.00531052
18:51:54|0.00531052
18:51:55|0.00531052
18:51:56|0.00531052
18:51:57|0.00531052
18:51:58|0.00531086
18:51:59|0.00531086
18:51:59|0.00531086
18:52:01|0.00531086
18:52:02|0.00531086
18:52:03|0.00531086
18:52:03|0.00531086
18:52:05|0.00531086
18:52:06|0.00531086
18:52:07|0.00531086
18:52:07|0.00531086
18:52:09|0.00531086
18:52:09|0.00531086
18:52:11|0.00531086
18:52:12|0.00531086
18:52:13|0.00531086
18:52:15|0.00531086
18:52:15|0.00531086
18:52:16|0.00531086
18:52:17|0.00531086
18:52:18|0.00531086
18:52:19|0.00531325
18:52:20|0.00531325
18:52:21|0.00531325
18:52:22|0.00531325
18:52:24|0.00531325
18:52:26|0.00531325
18:52:26|0.00531325
18:52:28|0.00531325
18:52:29|0.00531325
18:52:29|0.00531325
18:52:31|0.00531325
18:52:32|0.00531325
18:52:33|0.00531325
18:52:34|0.00531325
18:52:35|0.00531325
18:52:36|0.00531325
18:52:36|0.00531325
18:52:38|0.00531325
18:52:39|0.00531181
18:52:40|0.00531181
18:52:41|0.00531181
18:52:42|0.00531181
18:52:43|0.00531181
18:52:44|0.00531181
18:52:45|0.00531181
18:52:46|0.00531181
18:52:47|0.00531181
18:52:48|0.00531181
18:52:49|0.00531181
18:52:49|0.00531181
18:52:51|0.00531181
18:52:52|0.00531181
18:52:52|0.00531181
18:52:54|0.00531181
18:52:55|0.0053
18:52:56|0.0053
18:52:57|0.0053
18:52:58|0.0053
18:52:58|0.0053
18:53:00|0.0053
18:53:00|0.0053
18:53:02|0.0053
18:53:03|0.0053
18:53:04|0.0053
18:53:05|0.0053
18:53:07|0.0053
18:53:07|0.0053
18:53:08|0.0053
18:53:09|0.0053
18:53:10|0.0053
18:53:11|0.0053
18:53:12|0.0053
18:53:13|0.0053
18:53:15|0.0053
18:53:16|0.0053
18:53:17|0.0053
18:53:18|0.0053
18:53:18|0.0053
18:53:19|0.0053
18:53:21|0.0053
18:53:22|0.0053
18:53:23|0.0053
18:53:24|0.0053
18:53:26|0.0053
18:53:26|0.0053
18:53:27|0.0053
18:53:29|0.0053
18:53:31|0.0053
18:53:31|0.0053
18:53:33|0.00531339
18:53:33|0.00531339
18:53:35|0.00531339
18:53:35|0.00531339
18:53:36|0.00531339
18:53:38|0.00531339
18:53:38|0.00531339
18:53:40|0.00531339
18:53:41|0.00531339
18:53:42|0.00531339
18:53:43|0.00531339
18:53:44|0.00531339
18:53:45|0.00531339
18:53:46|0.00531339
18:53:47|0.00531339
18:53:48|0.00531339
18:53:49|0.00531339
18:53:50|0.00531339
18:53:51|0.00531339
18:53:52|0.00531339
18:53:53|0.00531339
18:53:54|0.00531339
18:53:55|0.00531339
18:53:56|0.00531339
18:53:57|0.00531339
18:53:58|0.00531339
18:53:59|0.00531339
18:54:00|0.00531339
18:54:02|0.00531339
18:54:02|0.00531339
18:54:04|0.00531339
18:54:05|0.00531339
18:54:06|0.00531339
18:54:07|0.00531339
18:54:08|0.00531339
18:54:09|0.00531339
18:54:10|0.00531339
18:54:11|0.00531339
18:54:12|0.005316
18:54:13|0.005316
18:54:14|0.005316
18:54:15|0.005316
18:54:16|0.005316
18:54:17|0.005316
18:54:18|0.005316
18:54:19|0.005316
18:54:20|0.005316
18:54:21|0.005316
18:54:22|0.005316
18:54:23|0.005316
18:54:24|0.005316
18:54:25|0.005316
18:54:27|0.00531248
18:54:28|0.00532091
18:54:29|0.00532091
18:54:30|0.00532091
18:54:31|0.00532091
18:54:32|0.00532091
18:54:33|0.00532091
18:54:34|0.00532091
18:54:35|0.00532091
18:54:37|0.00532223
18:54:38|0.00531992
18:54:39|0.00531992
18:54:40|0.00532655
18:54:41|0.00533114
18:54:42|0.00533114
18:54:43|0.00533452
18:54:44|0.00533711
18:54:45|0.00533711
18:54:46|0.00533711
18:54:47|0.00533711
18:54:48|0.00533711
18:54:49|0.00533711
18:54:50|0.00533711
18:54:52|0.00533711
18:54:53|0.00533711
18:54:53|0.00533711
18:54:55|0.00533711
18:54:55|0.00533711
18:54:57|0.00533711
18:54:58|0.00533711
18:54:58|0.00533711
18:54:59|0.00533711
18:55:01|0.00533711
18:55:02|0.00533711
18:55:02|0.00533711
18:55:03|0.00533711
18:55:04|0.00533711
18:55:05|0.00533711
18:55:06|0.00533711
18:55:08|0.00533711
18:55:09|0.00533711
18:55:10|0.00533711
18:55:11|0.00533711
18:55:12|0.00533711
18:55:14|0.00533829
18:55:15|0.00534213
18:55:16|0.00534788
18:55:17|0.00534875
18:55:18|0.00534875
18:55:18|0.00534875
18:55:20|0.00534875
18:55:20|0.00534875
18:55:22|0.00534875
18:55:23|0.00534875
18:55:24|0.00534875
18:55:26|0.00534875
18:55:27|0.00534875
18:55:29|0.00534875
18:55:29|0.00534875
18:55:30|0.00534875
18:55:31|0.00534875
18:55:32|0.00534875
18:55:33|0.00534875
18:55:34|0.00535365
18:55:35|0.00535365
18:55:36|0.00535829
18:55:37|0.00535829
18:55:38|0.00535829
18:55:39|0.00535829
18:55:40|0.00535829
18:55:42|0.00535915
18:55:43|0.00535915
18:55:44|0.00535915
18:55:45|0.00535915
18:55:46|0.00536098
18:55:47|0.00536576
18:55:48|0.00536576
18:55:49|0.00536576
18:55:50|0.00536576
18:55:51|0.00536576
18:55:52|0.00536576
18:55:54|0.00536576
18:55:54|0.00535243
18:55:55|0.00535243
18:55:56|0.00535243
18:55:57|0.00535243
18:55:58|0.00535243
18:55:59|0.00535457
18:56:00|0.00535457
18:56:01|0.00535457
18:56:02|0.00535457
18:56:03|0.00535457
18:56:04|0.00535457
18:56:05|0.00535457
18:56:06|0.00535457
18:56:07|0.00535457
18:56:08|0.00535457
18:56:09|0.00535457
18:56:10|0.00535457
18:56:11|0.00535457
18:56:12|0.00535457
18:56:13|0.00535457
18:56:14|0.00535457
18:56:16|0.00535457
18:56:17|0.00535457
18:56:18|0.00535457
18:56:20|0.00535457
18:56:20|0.00535457
18:56:22|0.00535457
18:56:23|0.00535457
18:56:24|0.00535457
18:56:24|0.00535457
18:56:25|0.00535457
18:56:26|0.00535457
18:56:28|0.00535457
18:56:30|0.00535457
18:56:31|0.00535457
18:56:31|0.00535457
18:56:32|0.00535457
18:56:33|0.00535457
18:56:35|0.00535457
18:56:37|0.00535457
18:56:37|0.00535457
18:56:38|0.00535457
18:56:40|0.00535457
18:56:41|0.00535457
18:56:42|0.00534636
18:56:43|0.00534636
18:56:43|0.00534636
18:56:45|0.00534636
18:56:45|0.00534636
18:56:46|0.00534636
18:56:48|0.00534636
18:56:49|0.00534636
18:56:49|0.00534636
18:56:51|0.00534636
18:56:52|0.00534636
18:56:53|0.00534636
18:56:54|0.00534636
18:56:55|0.00534636
18:56:56|0.00534636
18:56:57|0.00534636
18:56:58|0.00534636
18:56:59|0.00534636
18:57:00|0.00534636
18:57:01|0.00534636
18:57:02|0.00534636
18:57:03|0.00534636
18:57:04|0.00534636
18:57:05|0.00534636
18:57:07|0.00534636
18:57:08|0.00534636
18:57:09|0.00534636
18:57:10|0.00534636
18:57:11|0.00534636
18:57:12|0.00534636
18:57:13|0.00534636
18:57:14|0.00534636
18:57:14|0.00534636
18:57:15|0.00534636
18:57:17|0.00534636
18:57:18|0.00534636
18:57:19|0.00535845
18:57:21|0.00535845
18:57:21|0.00535845
18:57:22|0.00535845
18:57:23|0.00535845
18:57:24|0.00535845
18:57:25|0.00535845
18:57:26|0.00535845
18:57:27|0.00535845
18:57:29|0.00535845
18:57:31|0.00535845
18:57:31|0.00535845
18:57:33|0.00535845
18:57:34|0.00535845
18:57:35|0.0053689
18:57:36|0.0053689
18:57:37|0.0053689
18:57:38|0.0053689
18:57:39|0.00537424
18:57:40|0.00537424
18:57:41|0.00537424
18:57:43|0.00537424
18:57:43|0.00537424
18:57:44|0.00537623
18:57:45|0.00538157
18:57:47|0.00538157
18:57:47|0.00538157
18:57:49|0.00538157
18:57:49|0.00538157
18:57:51|0.00538157
18:57:51|0.00538157
18:57:52|0.00538157
18:57:54|0.00538245
18:57:54|0.00538245
18:57:55|0.0053847
18:57:56|0.0053847
18:57:57|0.0053847
18:57:59|0.0053847
18:58:00|0.0053847
18:58:00|0.0053847
18:58:01|0.0053847
18:58:02|0.0053847
18:58:03|0.0053847
18:58:05|0.0053847
18:58:06|0.0053847
18:58:07|0.00538157
18:58:08|0.00538157
18:58:09|0.00538157
18:58:10|0.00538157
18:58:11|0.00538157
18:58:12|0.00538157
18:58:13|0.00538157
18:58:14|0.00538157
18:58:15|0.00538157
18:58:16|0.00537652
18:58:17|0.00537652
18:58:19|0.00537652
18:58:19|0.00537652
18:58:20|0.005377
18:58:22|0.005377
18:58:23|0.005377
18:58:24|0.005377
18:58:25|0.005377
18:58:25|0.005377
18:58:26|0.005377
18:58:27|0.005377
18:58:29|0.005377
18:58:30|0.005377
18:58:31|0.005377
18:58:33|0.005377
18:58:34|0.005377
18:58:35|0.005377
18:58:36|0.00537294
18:58:37|0.00537294
18:58:38|0.00537294
18:58:39|0.00537294
18:58:40|0.00537294
18:58:41|0.00537294
18:58:42|0.00537294
18:58:43|0.00537294
18:58:45|0.00537294
18:58:46|0.00537294
18:58:47|0.00537294
18:58:48|0.00537294
18:58:49|0.00537294
18:58:51|0.00537294
18:58:51|0.00537294
18:58:53|0.00537294
18:58:54|0.00537294
18:58:55|0.00537294
18:58:56|0.00537294
18:58:56|0.00537294
18:58:58|0.00538766
18:58:59|0.00538766
18:59:00|0.00538766
18:59:01|0.00538766
18:59:02|0.00538766
18:59:03|0.00538766
18:59:04|0.00538766
18:59:05|0.00538766
18:59:06|0.00538766
18:59:07|0.00538766
18:59:09|0.00538766
18:59:09|0.00538766
18:59:10|0.00538766
18:59:11|0.00538766
18:59:12|0.00538766
18:59:13|0.00538766
18:59:14|0.00538766
18:59:15|0.00538766
18:59:16|0.00538766
18:59:17|0.00538766
18:59:19|0.00538766
18:59:20|0.00538766
18:59:21|0.00538766
18:59:21|0.00538766
18:59:22|0.00538766
18:59:24|0.00538766
18:59:25|0.00538766
18:59:26|0.00538766
18:59:27|0.00538766
18:59:28|0.00538766
18:59:29|0.00538766
18:59:30|0.00538766
18:59:31|0.00538766
18:59:33|0.00538766
18:59:34|0.00538766
18:59:36|0.00538766
18:59:37|0.00538766
18:59:38|0.00538766
18:59:39|0.00538766
18:59:40|0.00538766
18:59:41|0.00538766
18:59:42|0.00538766
18:59:43|0.00538766
18:59:44|0.00538766
18:59:45|0.00538766
18:59:46|0.00538766
18:59:47|0.00538766
18:59:48|0.00538766
18:59:49|0.00538766
18:59:50|0.00538766
18:59:51|0.00538766
18:59:52|0.00538766
18:59:53|0.00538766
18:59:54|0.00538766
18:59:55|0.00538766
18:59:56|0.00538766
18:59:57|0.00538766
18:59:58|0.00538766
18:59:59|0.00535814
19:00:00|0.00535814
19:00:01|0.00535814
19:00:02|0.00535814
19:00:03|0.00535814
19:00:04|0.00535814
19:00:05|0.00535814
19:00:06|0.00535814
19:00:07|0.00535814
19:00:08|0.00535814
19:00:10|0.00535814
19:00:11|0.00535814
19:00:12|0.00535814
19:00:12|0.00535814
19:00:14|0.00535814
19:00:15|0.00535814
19:00:15|0.00535814
19:00:17|0.00535814
19:00:18|0.00535814
19:00:19|0.00535814
19:00:20|0.00535814
19:00:21|0.00535814
19:00:22|0.00535814
19:00:23|0.00535814
19:00:24|0.00535814
19:00:25|0.00535814
19:00:26|0.00535814
19:00:28|0.00535814
19:00:29|0.00535814
19:00:30|0.00537957
19:00:31|0.00537957
19:00:33|0.00537957
19:00:34|0.00537957
19:00:36|0.00537957
19:00:37|0.00537957
19:00:38|0.00537957
19:00:39|0.00537957
19:00:40|0.00537957
19:00:41|0.00537957
19:00:42|0.00537957
19:00:44|0.00537957
19:00:45|0.00537957
19:00:46|0.00537526
19:00:47|0.00537526
19:00:48|0.00537526
19:00:49|0.00537526
19:00:50|0.00537526
19:00:51|0.00537526
19:00:52|0.00537526
19:00:53|0.00537526
19:00:54|0.0053821
19:00:55|0.0053821
19:00:56|0.0053821
19:00:57|0.0053821
19:00:58|0.00537954
19:00:59|0.00537954
19:01:00|0.00537954
19:01:01|0.00537954
19:01:03|0.00537954
19:01:03|0.00537954
19:01:05|0.00537954
19:01:06|0.00537954
19:01:06|0.00537954
19:01:07|0.00537954
19:01:08|0.0053796
19:01:09|0.0053796
19:01:10|0.0053796
19:01:11|0.0053796
19:01:12|0.0053796
19:01:14|0.0053796
19:01:14|0.0053796
19:01:15|0.0053796
19:01:16|0.0053796
19:01:17|0.0053796
19:01:18|0.0053796
19:01:20|0.0053796
19:01:20|0.0053796
19:01:22|0.0053796
19:01:22|0.0053796
19:01:23|0.00539335
19:01:25|0.00539335
19:01:26|0.00539335
19:01:28|0.00539335
19:01:28|0.00539335
19:01:31|0.00539335
19:01:31|0.00539335
19:01:33|0.00539335
19:01:34|0.00539335
19:01:35|0.00539335
19:01:37|0.00539335
19:01:37|0.00539335
19:01:39|0.00539335
19:01:40|0.00539335
19:01:42|0.00539335
19:01:42|0.00538309
19:01:43|0.00538309
19:01:45|0.00538309
19:01:45|0.00538309
19:01:47|0.00538309
19:01:48|0.00538309
19:01:49|0.00538309
19:01:50|0.00538309
19:01:52|0.00538309
19:01:53|0.00538309
19:01:53|0.00538309
19:01:55|0.00538309
19:01:55|0.00538309
19:01:56|0.00538309
19:01:58|0.00538309
19:01:58|0.00538309
19:01:59|0.00538309
19:02:01|0.00538309
19:02:01|0.00538309
19:02:02|0.00538309
19:02:03|0.00538309
19:02:05|0.00538309
19:02:06|0.00538309
19:02:07|0.00538309
19:02:08|0.00536691
19:02:09|0.00536691
19:02:10|0.00536691
19:02:12|0.00536691
19:02:12|0.00536691
19:02:13|0.00536691
19:02:14|0.00536691
19:02:15|0.00536691
19:02:16|0.00536691
19:02:17|0.00536553
19:02:18|0.00536553
19:02:20|0.00536834
19:02:21|0.00536834
19:02:22|0.00536834
19:02:22|0.00536834
19:02:24|0.00536834
19:02:26|0.00536834
19:02:26|0.00536834
19:02:28|0.00537053
19:02:29|0.00537053
19:02:30|0.00537053
19:02:31|0.00537053
19:02:32|0.00537053
19:02:33|0.00537053
19:02:34|0.00537053
19:02:35|0.00537053
19:02:37|0.00537053
19:02:37|0.00537053
19:02:39|0.00537053
19:02:40|0.00539023
19:02:41|0.00539335
19:02:42|0.00539335
19:02:43|0.00539335
19:02:44|0.00539335
19:02:45|0.00539335
19:02:46|0.00539335
19:02:47|0.00539335
19:02:48|0.00538802
19:02:49|0.00538802
19:02:51|0.00538802
19:02:52|0.00538802
19:02:53|0.00538802
19:02:54|0.00538802
19:02:55|0.00538588
19:02:56|0.00538588
19:02:57|0.00538588
19:02:58|0.00538588
19:02:59|0.00538588
19:03:00|0.00538588
19:03:01|0.00538588
19:03:02|0.00538588
19:03:03|0.00538588
19:03:04|0.00538588
19:03:06|0.00538588
19:03:07|0.00538588
19:03:08|0.00538588
19:03:09|0.00538588
19:03:10|0.00538588
19:03:11|0.00538588
19:03:12|0.00538588
19:03:13|0.00538588
19:03:14|0.00538588
19:03:15|0.00538588
19:03:16|0.00538588
19:03:17|0.00538588
19:03:18|0.00538588
19:03:19|0.00538588
19:03:20|0.00538588
19:03:21|0.00538588
19:03:22|0.00538588
19:03:24|0.00538588
19:03:24|0.0053863
19:03:26|0.0053863
19:03:26|0.0053863
19:03:28|0.0053863
19:03:29|0.0053863
19:03:30|0.0053863
19:03:31|0.0053863
19:03:32|0.0053863
19:03:33|0.0053863
19:03:34|0.0053863
19:03:36|0.0053863
19:03:37|0.0053863
19:03:38|0.0053863
19:03:39|0.0053863
19:03:40|0.00538588
19:03:41|0.00538588
19:03:42|0.00538588
19:03:43|0.00538242
19:03:44|0.00538242
19:03:46|0.00538242
19:03:47|0.00538242
19:03:49|0.00538242
19:03:49|0.00538242
19:03:50|0.00538242
19:03:51|0.00538242
19:03:52|0.00538242
19:03:53|0.00538242
19:03:54|0.00538242
19:03:56|0.00538242
19:03:57|0.00536834
19:03:58|0.00536834
19:03:59|0.00536834
19:04:00|0.00536553
19:04:01|0.00536553
19:04:02|0.00536553
19:04:03|0.00536553
19:04:05|0.00536553
19:04:05|0.00536553
19:04:06|0.00536553
19:04:07|0.00536553
19:04:08|0.00536553
19:04:09|0.00536553
19:04:10|0.00536553
19:04:11|0.00536553
19:04:12|0.00536553
19:04:13|0.00536553
19:04:14|0.00536553
19:04:15|0.00536553
19:04:16|0.00536553
19:04:17|0.00536553
19:04:18|0.00536553
19:04:19|0.00536553
19:04:20|0.00536553
19:04:21|0.00536553
19:04:22|0.00536598
19:04:23|0.00536598
19:04:25|0.00536598
19:04:26|0.00535879
19:04:27|0.00535814
19:04:28|0.00535814
19:04:29|0.00535814
19:04:30|0.00535814
19:04:31|0.00535814
19:04:32|0.00535814
19:04:33|0.00535814
19:04:33|0.00535814
19:04:34|0.00535814
19:04:35|0.00535814
19:04:38|0.00535814
19:04:39|0.0053551
19:04:41|0.0053551
19:04:41|0.0053551
19:04:43|0.00535013
19:04:45|0.00534753
19:04:46|0.00534753
19:04:47|0.00534753
19:04:49|0.00534753
19:04:50|0.00534753
19:04:51|0.00534753
19:04:51|0.00534753
19:04:53|0.00534753
19:04:54|0.00534753
19:04:55|0.00534753
19:04:56|0.00534753
19:04:57|0.00534753
19:04:58|0.00534753
19:04:59|0.00534753
19:05:00|0.00534753
19:05:01|0.00534753
19:05:02|0.00534753
19:05:03|0.00534753
19:05:04|0.00534753
19:05:05|0.00534753
19:05:06|0.00534753
19:05:07|0.00534753
19:05:09|0.00534753
19:05:09|0.00534753
19:05:11|0.00533626
19:05:11|0.00533626
19:05:13|0.00533626
19:05:13|0.00533626
19:05:15|0.00533114
19:05:16|0.00533114
19:05:17|0.00533114
19:05:18|0.00533114
19:05:19|0.00533114
19:05:20|0.00533114
19:05:21|0.00533114
19:05:22|0.00533114
19:05:23|0.00533114
19:05:24|0.00533114
19:05:25|0.00533114
19:05:26|0.00533114
19:05:27|0.00533114
19:05:28|0.00533114
19:05:29|0.00533114
19:05:30|0.00533114
19:05:31|0.00533114
19:05:32|0.00533114
19:05:33|0.00533114
19:05:34|0.00533114
19:05:35|0.00533114
19:05:36|0.00533114
19:05:37|0.00533114
19:05:38|0.00533114
19:05:40|0.00533114
19:05:41|0.00533114
19:05:42|0.00533114
19:05:43|0.00533114
19:05:44|0.00533114
19:05:45|0.00533114
19:05:46|0.00533114
19:05:47|0.00533114
19:05:48|0.00533114
19:05:49|0.00533114
19:05:50|0.00533114
19:05:51|0.00533114
19:05:52|0.00533114
19:05:53|0.00532639
19:05:54|0.00532372
19:05:55|0.00532276
19:05:56|0.00532276
19:05:57|0.00532276
19:05:58|0.00532276
19:06:00|0.00532276
19:06:01|0.00532276
19:06:01|0.00532276
19:06:04|0.00532276
19:06:04|0.00532276
19:06:05|0.00532276
19:06:06|0.00532276
19:06:07|0.00532276
19:06:08|0.00532276
19:06:09|0.00532276
19:06:11|0.00532276
19:06:11|0.00532713
19:06:12|0.00532713
19:06:13|0.00532713
19:06:14|0.00532713
19:06:16|0.00532713
19:06:16|0.00532713
19:06:18|0.00532713
19:06:18|0.00533434
19:06:20|0.00533434
19:06:20|0.00533434
19:06:22|0.00532161
19:06:23|0.00532161
19:06:24|0.00532161
19:06:25|0.00532161
19:06:25|0.00532161
19:06:27|0.00532161
19:06:28|0.00532161
19:06:29|0.00532161
19:06:29|0.00532161
19:06:31|0.00532161
19:06:32|0.00532161
19:06:33|0.00532161
19:06:34|0.00532161
19:06:34|0.00532161
19:06:36|0.00532161
19:06:37|0.00532161
19:06:38|0.00532161
19:06:40|0.00532161
19:06:41|0.00532161
19:06:42|0.00532161
19:06:43|0.00532161
19:06:44|0.00532161
19:06:45|0.00532161
19:06:46|0.00532161
19:06:48|0.00532161
19:06:48|0.00532161
19:06:49|0.00532161
19:06:50|0.00532161
19:06:52|0.00532161
19:06:52|0.00532161
19:06:54|0.00532161
19:06:55|0.00532161
19:06:56|0.00532161
19:06:56|0.00532384
19:06:58|0.00532384
19:06:59|0.00531922
19:06:59|0.00531865
19:07:00|0.00531865
19:07:01|0.00531865
19:07:03|0.00531865
19:07:03|0.00531865
19:07:04|0.00531865
19:07:06|0.00531865
19:07:06|0.00531865
19:07:07|0.00531865
19:07:08|0.00531865
19:07:10|0.00531865
19:07:10|0.00531865
19:07:11|0.00531865
19:07:13|0.00531865
19:07:14|0.00531865
19:07:15|0.00531865
19:07:16|0.00531865
19:07:17|0.00531865
19:07:18|0.00531865
19:07:19|0.00531865
19:07:20|0.00531865
19:07:21|0.00531865
19:07:22|0.00531865
19:07:23|0.00531865
19:07:24|0.00533039
19:07:25|0.00533039
19:07:27|0.00532776
19:07:28|0.00532776
19:07:29|0.00532776
19:07:30|0.00532776
19:07:31|0.00532776
19:07:32|0.00532776
19:07:33|0.00532776
19:07:34|0.00532776
19:07:35|0.00532776
19:07:36|0.00532776
19:07:37|0.00532776
19:07:38|0.00532776
19:07:40|0.00532776
19:07:40|0.00532776
19:07:42|0.00532776
19:07:43|0.00532776
19:07:44|0.00532776
19:07:45|0.00532776
19:07:46|0.00532776
19:07:47|0.00532776
19:07:48|0.00532776
19:07:49|0.00532776
19:07:50|0.00532776
19:07:51|0.00532776
19:07:52|0.00532776
19:07:53|0.00532776
19:07:54|0.00532776
19:07:55|0.0053469
19:07:56|0.0053469
19:07:57|0.0053469
19:07:58|0.0053469
19:07:59|0.0053469
19:08:00|0.0053469
19:08:01|0.0053469
19:08:02|0.0053469
19:08:03|0.0053469
19:08:04|0.0053469
19:08:05|0.0053469
19:08:06|0.00534639
19:08:07|0.00534639
19:08:08|0.00534639
19:08:09|0.00534639
19:08:10|0.00534517
19:08:11|0.00534517
19:08:12|0.00534517
19:08:13|0.00534517
19:08:14|0.00534517
19:08:15|0.00534517
19:08:16|0.00534517
19:08:17|0.00534082
19:08:18|0.00534082
19:08:19|0.00534082
19:08:20|0.00534082
19:08:21|0.00534082
19:08:22|0.00534082
19:08:24|0.00534082
19:08:25|0.00534082
19:08:25|0.00534082
19:08:26|0.00534082
19:08:27|0.00534082
19:08:28|0.00534082
19:08:29|0.00534082
19:08:31|0.00534082
19:08:32|0.00534082
19:08:33|0.00534082
19:08:34|0.00534082
19:08:35|0.00534082
19:08:36|0.00534082
19:08:37|0.00534082
19:08:38|0.00534082
19:08:39|0.00534082
19:08:40|0.00534769
19:08:42|0.00534769
19:08:43|0.00534769
19:08:44|0.00534769
19:08:46|0.00534769
19:08:47|0.00534769
19:08:48|0.00534769
19:08:49|0.00534769
19:08:50|0.00534769
19:08:51|0.00535829
19:08:52|0.00535829
19:08:52|0.00535829
19:08:54|0.00535829
19:08:55|0.00535829
19:08:56|0.00535829
19:08:57|0.00535829
19:08:58|0.00535829
19:08:59|0.00535829
19:09:00|0.00535829
19:09:01|0.00535829
19:09:03|0.00536576
19:09:04|0.00536892
19:09:06|0.00536892
19:09:06|0.00535945
19:09:07|0.00535945
19:09:08|0.00535945
19:09:09|0.00535945
19:09:10|0.00535945
19:09:11|0.00535945
19:09:12|0.00535945
19:09:13|0.00535945
19:09:14|0.00535945
19:09:15|0.00535945
19:09:16|0.00535945
19:09:17|0.00535945
19:09:18|0.00535945
19:09:19|0.00535945
19:09:20|0.00535945
19:09:21|0.00535945
19:09:22|0.00535945
19:09:23|0.00535945
19:09:24|0.00535945
19:09:25|0.00535945
19:09:26|0.00535945
19:09:27|0.00535945
19:09:28|0.00535945
19:09:29|0.00536475
19:09:30|0.00536475
19:09:31|0.00536475
19:09:32|0.00536475
19:09:33|0.00536475
19:09:34|0.00536475
19:09:35|0.00536475
19:09:36|0.00536475
19:09:37|0.00536475
19:09:38|0.00536475
19:09:39|0.00536475
19:09:40|0.00537424
19:09:42|0.00537585
19:09:43|0.00537585
19:09:44|0.00537585
19:09:44|0.00537585
19:09:47|0.00537585
19:09:47|0.00537585
19:09:48|0.00537585
19:09:50|0.00537585
19:09:51|0.00537585
19:09:51|0.00536731
19:09:54|0.00536731
19:09:54|0.00536731
19:09:55|0.00536731
19:09:56|0.00536731
19:09:57|0.00536731
19:09:58|0.00536731
19:09:59|0.00536731
19:10:00|0.00536731
19:10:01|0.00536731
19:10:02|0.00536731
19:10:03|0.00536731
19:10:04|0.00536731
19:10:05|0.00536731
19:10:06|0.00536731
19:10:07|0.00536731
19:10:09|0.00536731
19:10:11|0.00536731
19:10:11|0.00536731
19:10:12|0.00536731
19:10:13|0.00536731
19:10:14|0.00536731
19:10:15|0.00536731
19:10:16|0.00536731
19:10:17|0.00536731
19:10:18|0.00536731
19:10:19|0.00536731
19:10:20|0.00536731
19:10:21|0.00536731
19:10:22|0.00536731
19:10:23|0.00536731
19:10:24|0.00537623
19:10:25|0.00537623
19:10:27|0.00537623
19:10:27|0.00537623
19:10:29|0.00537623
19:10:30|0.00537623
19:10:32|0.00537623
19:10:32|0.00537623
19:10:33|0.00537623
19:10:34|0.00537623
19:10:35|0.00537623
19:10:36|0.00537623
19:10:37|0.00537623
19:10:38|0.00537623
19:10:39|0.00537623
19:10:40|0.00537623
19:10:42|0.00537623
19:10:43|0.00537623
19:10:44|0.00537623
19:10:46|0.00537623
19:10:47|0.00537623
19:10:49|0.00537623
19:10:49|0.00537623
19:10:50|0.00537623
19:10:52|0.00537623
19:10:53|0.00537623
19:10:54|0.00537623
19:10:55|0.00537623
19:10:56|0.00537623
19:10:57|0.00537623
19:10:59|0.00537623
19:10:59|0.00537623
19:11:00|0.00537623
19:11:02|0.00537623
19:11:03|0.00537623
19:11:04|0.00537623
19:11:05|0.00537623
19:11:06|0.00537623
19:11:07|0.00537623
19:11:08|0.00537623
19:11:09|0.00537623
19:11:10|0.00537623
19:11:11|0.00537623
19:11:12|0.00537623
19:11:13|0.00537623
19:11:14|0.00537623
19:11:15|0.00537623
19:11:16|0.00537623
19:11:17|0.00537623
19:11:18|0.00537623
19:11:19|0.00537623
19:11:20|0.00537623
19:11:21|0.00537623
19:11:22|0.00537623
19:11:23|0.00537623
19:11:24|0.00537623
19:11:25|0.00537623
19:11:26|0.00537623
19:11:28|0.00536517
19:11:28|0.00536517
19:11:29|0.00536517
19:11:31|0.00536517
19:11:33|0.00536517
19:11:34|0.00536517
19:11:35|0.00536517
19:11:36|0.00536517
19:11:37|0.00536517
19:11:38|0.00535
19:11:39|0.00535
19:11:40|0.00535
19:11:41|0.00535
19:11:42|0.00535
19:11:44|0.00535
19:11:45|0.00535
19:11:46|0.00535
19:11:47|0.00535
19:11:48|0.00535
19:11:49|0.00535
19:11:50|0.00535
19:11:50|0.00535
19:11:52|0.00535
19:11:52|0.00535
19:11:53|0.00535
19:11:54|0.00535
19:11:55|0.00535
19:11:57|0.00535
19:11:58|0.00535
19:11:59|0.00535
19:12:00|0.00535
19:12:02|0.00535
19:12:03|0.00535
19:12:03|0.00535
19:12:04|0.00534753
19:12:06|0.00534753
19:12:07|0.00534753
19:12:08|0.00534753
19:12:09|0.00534753
19:12:10|0.00534753
19:12:12|0.00534753
19:12:13|0.00534753
19:12:14|0.00534753
19:12:15|0.00534753
19:12:16|0.00534753
19:12:17|0.00534753
19:12:19|0.00534753
19:12:20|0.00534753
19:12:22|0.00534753
19:12:22|0.00534753
19:12:23|0.0053462
19:12:24|0.0053462
19:12:25|0.0053462
19:12:26|0.0053462
19:12:27|0.0053462
19:12:28|0.0053462
19:12:29|0.0053462
19:12:30|0.0053462
19:12:31|0.0053462
19:12:32|0.0053462
19:12:33|0.0053462
19:12:34|0.0053462
19:12:35|0.0053462
19:12:36|0.0053462
19:12:38|0.0053462
19:12:39|0.0053462
19:12:40|0.0053462
19:12:40|0.0053462
19:12:42|0.0053462
19:12:42|0.0053462
19:12:44|0.0053462
19:12:45|0.0053462
19:12:46|0.0053462
19:12:47|0.0053462
19:12:49|0.0053462
19:12:50|0.0053569
19:12:51|0.0053569
19:12:52|0.0053569
19:12:54|0.0053569
19:12:54|0.0053569
19:12:55|0.0053569
19:12:56|0.0053569
19:12:57|0.0053569
19:12:59|0.0053569
19:13:00|0.0053569
19:13:01|0.0053569
19:13:02|0.0053569
19:13:04|0.0053569
19:13:04|0.0053569
19:13:05|0.0053569
19:13:06|0.0053569
19:13:07|0.0053569
19:13:08|0.0053569
19:13:09|0.0053569
19:13:10|0.0053569
19:13:11|0.0053569
19:13:12|0.0053569
19:13:13|0.0053569
19:13:14|0.0053569
19:13:15|0.0053569
19:13:16|0.0053569
19:13:17|0.0053569
19:13:18|0.0053569
19:13:19|0.0053569
19:13:20|0.0053569
19:13:21|0.0053569
19:13:22|0.00536892
19:13:23|0.00536892
19:13:24|0.00536892
19:13:25|0.00536892
19:13:26|0.00536892
19:13:27|0.00536892
19:13:28|0.00536892
19:13:29|0.00536892
19:13:30|0.00536892
19:13:32|0.00536892
19:13:32|0.00536892
19:13:33|0.00536892
19:13:34|0.00536892
19:13:35|0.00536892
19:13:37|0.00536892
19:13:38|0.00536892
19:13:39|0.00536892
19:13:40|0.00536892
19:13:41|0.00536892
19:13:42|0.00536892
19:13:44|0.00536892
19:13:45|0.00536892
19:13:47|0.00536892
19:13:48|0.00536892
19:13:49|0.00536892
19:13:50|0.00536892
19:13:51|0.00536892
19:13:53|0.00536892
19:13:53|0.00536892
19:13:55|0.00536892
19:13:56|0.00536892
19:13:57|0.00536892
19:13:58|0.00536892
19:13:59|0.00536892
19:14:00|0.00536892
19:14:01|0.00536892
19:14:02|0.00536892
19:14:03|0.00536892
19:14:04|0.00536892
19:14:05|0.00536892
19:14:06|0.00536892
19:14:07|0.00536892
19:14:08|0.00536892
19:14:10|0.00536892
19:14:11|0.00536892
19:14:11|0.00536892
19:14:13|0.00536892
19:14:14|0.00536892
19:14:15|0.00536892
19:14:15|0.00536892
19:14:16|0.00536892
19:14:17|0.00536892
19:14:19|0.00536892
19:14:19|0.00536892
19:14:20|0.00536892
19:14:21|0.00536892
19:14:22|0.00535069
19:14:23|0.00535069
19:14:25|0.00535069
19:14:26|0.00535069
19:14:27|0.00535069
19:14:28|0.00535069
19:14:29|0.00535069
19:14:30|0.00535069
19:14:31|0.00535395
19:14:32|0.00535395
19:14:33|0.00535395
19:14:34|0.00535395
19:14:36|0.00535395
19:14:37|0.00535395
19:14:38|0.00535395
19:14:39|0.00535395
19:14:40|0.00535395
19:14:41|0.00535395
19:14:42|0.00535395
19:14:43|0.00535395
19:14:44|0.00535395
19:14:45|0.00535395
19:14:47|0.00535395
19:14:47|0.00535395
19:14:49|0.00535395
19:14:50|0.00535395
19:14:52|0.00535395
19:14:52|0.00535395
19:14:54|0.00535395
19:14:55|0.00535395
19:14:55|0.00535395
19:14:57|0.00535395
19:14:57|0.00535395
19:14:58|0.00535395
19:14:59|0.00535395
19:15:01|0.0053591
19:15:01|0.00534869
19:15:02|0.00534869
19:15:04|0.00534753
19:15:04|0.00534753
19:15:06|0.00534753
19:15:07|0.00534753
19:15:08|0.00534753
19:15:09|0.00534753
19:15:10|0.00534753
19:15:11|0.00534753
19:15:12|0.00534753
19:15:13|0.00534753
19:15:14|0.00534753
19:15:15|0.00534753
19:15:16|0.00534753
19:15:17|0.00534753
19:15:18|0.00534753
19:15:19|0.00534753
19:15:20|0.00534753
19:15:21|0.00534753
19:15:22|0.00534753
19:15:23|0.00534753
19:15:24|0.00534753
19:15:25|0.00534753
19:15:26|0.00534753
19:15:27|0.00534753
19:15:28|0.00534753
19:15:29|0.00534753
19:15:30|0.00534753
19:15:31|0.00534753
19:15:32|0.00534753
19:15:33|0.00534753
19:15:34|0.00534753
19:15:36|0.00534753
19:15:36|0.00534753
19:15:37|0.00534753
19:15:38|0.00534753
19:15:39|0.00534753
19:15:40|0.00534753
19:15:41|0.00534753
19:15:43|0.00534753
19:15:44|0.00534753
19:15:45|0.00534753
19:15:46|0.00534753
19:15:47|0.00534753
19:15:48|0.00534753
19:15:49|0.00534753
19:15:50|0.00534753
19:15:51|0.00534753
19:15:52|0.00534753
19:15:54|0.00534753
19:15:55|0.00534753
19:15:57|0.00534753
19:15:57|0.00534753
19:15:58|0.00534753
19:15:59|0.00534753
19:16:00|0.00534753
19:16:01|0.00535451
19:16:02|0.00535451
19:16:03|0.00535451
19:16:04|0.00535451
19:16:05|0.00535451
19:16:06|0.00535451
19:16:07|0.00535451
19:16:08|0.00535451
19:16:10|0.00535451
19:16:11|0.00535451
19:16:12|0.00535125
19:16:13|0.00535125
19:16:13|0.00535125
19:16:15|0.00535125
19:16:16|0.00535125
19:16:16|0.00534869
19:16:18|0.0053475
19:16:19|0.0053475
19:16:19|0.0053475
19:16:20|0.0053475
19:16:21|0.0053475
19:16:23|0.0053475
19:16:23|0.0053475
19:16:25|0.0053475
19:16:25|0.0053475
19:16:27|0.0053475
19:16:28|0.0053475
19:16:29|0.0053475
19:16:30|0.0053475
19:16:31|0.0053475
19:16:32|0.0053475
19:16:33|0.0053475
19:16:34|0.0053475
19:16:36|0.0053475
19:16:37|0.0053475
19:16:38|0.0053475
19:16:39|0.0053475
19:16:40|0.0053475
19:16:41|0.0053475
19:16:42|0.0053475
19:16:43|0.0053475
19:16:43|0.0053475
19:16:45|0.0053475
19:16:45|0.0053475
19:16:46|0.0053475
19:16:49|0.00534278
19:16:50|0.00534278
19:16:51|0.00534278
19:16:52|0.00534858
19:16:53|0.00534858
19:16:55|0.00534858
19:16:55|0.00534858
19:16:56|0.00534858
19:16:57|0.00534858
19:16:58|0.00534858
19:16:59|0.00534858
19:17:00|0.00534858
19:17:01|0.00534858
19:17:02|0.00534858
19:17:03|0.00534858
19:17:04|0.00533803
19:17:05|0.00533626
19:17:06|0.00533626
19:17:07|0.00533151
19:17:08|0.00533151
19:17:09|0.00533151
19:17:10|0.00533151
19:17:11|0.00533151
19:17:12|0.00533151
19:17:13|0.00533151
19:17:14|0.00533151
19:17:15|0.00533151
19:17:16|0.00533151
19:17:17|0.00533151
19:17:18|0.00533151
19:17:19|0.00533151
19:17:20|0.00533151
19:17:21|0.00533151
19:17:22|0.00533151
19:17:23|0.00533151
19:17:24|0.00533378
19:17:25|0.00533378
19:17:27|0.00533378
19:17:27|0.00533378
19:17:28|0.00533378
19:17:29|0.00533378
19:17:30|0.00533378
19:17:31|0.00533378
19:17:32|0.00533378
19:17:34|0.00533378
19:17:35|0.00533378
19:17:36|0.00533378
19:17:37|0.00533378
19:17:38|0.00533378
19:17:39|0.00533378
19:17:40|0.00533581
19:17:40|0.00533581
19:17:42|0.00533581
19:17:43|0.00533581
19:17:43|0.00533581
19:17:46|0.00533581
19:17:46|0.00533581
19:17:47|0.00533581
19:17:48|0.00533581
19:17:50|0.00533581
19:17:52|0.00533581
19:17:52|0.00533581
19:17:53|0.00533581
19:17:54|0.00533581
19:17:56|0.00533581
19:17:57|0.00533581
19:17:59|0.00533581
19:17:59|0.00533581
19:18:00|0.00533581
19:18:01|0.00533581
19:18:02|0.00533581
19:18:03|0.00533581
19:18:04|0.00533581
19:18:05|0.00533581
19:18:06|0.00533581
19:18:07|0.00533581
19:18:08|0.00533581
19:18:09|0.00533581
19:18:10|0.00533581
19:18:11|0.00533581
19:18:13|0.00533581
19:18:14|0.00533581
19:18:15|0.00533581
19:18:16|0.00533581
19:18:17|0.00533581
19:18:18|0.00533581
19:18:19|0.00533516
19:18:20|0.00533516
19:18:21|0.00533516
19:18:22|0.00533516
19:18:23|0.00533516
19:18:24|0.00533516
19:18:25|0.00533516
19:18:26|0.00533516
19:18:27|0.00533516
19:18:28|0.00533516
19:18:29|0.00533516
19:18:30|0.00533516
19:18:31|0.00533516
19:18:32|0.00533516
19:18:33|0.00533516
19:18:34|0.00533516
19:18:35|0.00533516
19:18:36|0.00533516
19:18:37|0.00533516
19:18:38|0.00533516
19:18:39|0.00533516
19:18:40|0.00533516
19:18:41|0.00533516
19:18:42|0.00533516
19:18:43|0.00533516
19:18:44|0.00533516
19:18:45|0.00533516
19:18:47|0.00533516
19:18:48|0.00533516
19:18:48|0.00533516
19:18:50|0.00533516
19:18:51|0.00533516
19:18:53|0.00533366
19:18:54|0.00533366
19:18:54|0.00532743
19:18:55|0.00532743
19:18:56|0.00532743
19:18:57|0.00532743
19:18:59|0.00532743
19:19:00|0.00532743
19:19:00|0.00532743
19:19:02|0.00532743
19:19:03|0.00532743
19:19:04|0.00532743
19:19:05|0.00532743
19:19:06|0.00532743
19:19:07|0.00532743
19:19:08|0.00532743
19:19:09|0.00532743
19:19:10|0.00532743
19:19:11|0.00532743
19:19:12|0.00532743
19:19:13|0.00532743
19:19:14|0.00532743
19:19:15|0.00532743
19:19:16|0.00532743
19:19:17|0.00532743
19:19:18|0.00532743
19:19:19|0.00532743
19:19:20|0.00532743
19:19:21|0.00532743
19:19:22|0.00532743
19:19:23|0.00532743
19:19:24|0.00532743
19:19:25|0.00532743
19:19:26|0.00532743
19:19:27|0.00532743
19:19:28|0.00532743
19:19:29|0.00532743
19:19:30|0.00532743
19:19:31|0.00532743
19:19:32|0.00532743
19:19:33|0.00532743
19:19:34|0.00532743
19:19:35|0.00532743
19:19:36|0.00532639
19:19:37|0.00532372
19:19:38|0.00532372
19:19:39|0.00532372
19:19:40|0.00532368
19:19:41|0.00532368
19:19:42|0.00532368
19:19:43|0.00532368
19:19:44|0.00532368
19:19:45|0.00532368
19:19:46|0.00532368
19:19:47|0.00532368
19:19:48|0.00532368
19:19:49|0.00532368
19:19:50|0.00532368
19:19:52|0.00532368
19:19:53|0.00532368
19:19:54|0.00532368
19:19:55|0.00532368
19:19:56|0.00532368
19:19:57|0.00532368
19:19:58|0.00532368
19:19:59|0.00532368
19:20:01|0.00532368
19:20:02|0.00532368
19:20:02|0.00532368
19:20:04|0.00532368
19:20:04|0.00532368
19:20:06|0.00532368
19:20:07|0.00532368
19:20:09|0.00532368
19:20:10|0.00532368
19:20:11|0.00532368
19:20:12|0.00532368
19:20:13|0.00532368
19:20:14|0.00532368
19:20:15|0.00532368
19:20:16|0.00532368
19:20:17|0.00532368
19:20:18|0.00532368
19:20:19|0.00532368
19:20:20|0.00532368
19:20:21|0.00532368
19:20:22|0.00532368
19:20:23|0.00532368
19:20:24|0.00532368
19:20:25|0.00532368
19:20:26|0.00532368
19:20:27|0.0053175
19:20:28|0.0053175
19:20:30|0.0053175
19:20:31|0.0053175
19:20:32|0.0053175
19:20:33|0.0053175
19:20:34|0.0053175
19:20:35|0.00532463
19:20:36|0.00532463
19:20:37|0.00532463
19:20:38|0.00532463
19:20:39|0.00532463
19:20:41|0.00532463
19:20:41|0.00532463
19:20:42|0.00532463
19:20:43|0.00532463
19:20:44|0.00532463
19:20:45|0.00532463
19:20:46|0.00532463
19:20:47|0.00532463
19:20:48|0.00532463
19:20:49|0.00532463
19:20:50|0.00532463
19:20:51|0.00532463
19:20:52|0.00532463
19:20:54|0.00532463
19:20:55|0.00532463
19:20:56|0.00532463
19:20:57|0.00532463
19:20:59|0.00532463
19:20:59|0.00532463
19:21:00|0.00532463
19:21:01|0.00532463
19:21:02|0.00532463
19:21:03|0.00532463
19:21:04|0.00532463
19:21:05|0.00532463
19:21:06|0.00532463
19:21:07|0.00532551
19:21:08|0.00532551
19:21:09|0.00533265
19:21:10|0.00533265
19:21:11|0.00533265
19:21:12|0.00533265
19:21:13|0.00533265
19:21:14|0.00533265
19:21:15|0.00533265
19:21:16|0.00533265
19:21:17|0.00533265
19:21:18|0.00532573
19:21:19|0.00532422
19:21:20|0.00532422
19:21:21|0.00532422
19:21:22|0.00532422
19:21:23|0.00532422
19:21:24|0.00532422
19:21:25|0.00532422
19:21:26|0.00532422
19:21:27|0.00532422
19:21:28|0.00532422
19:21:29|0.00532422
19:21:30|0.00532422
19:21:31|0.00532422
19:21:32|0.00531458
19:21:33|0.00531458
19:21:34|0.00531458
19:21:35|0.00531458
19:21:36|0.00531458
19:21:37|0.00531458
19:21:38|0.00531458
19:21:39|0.00531458
19:21:40|0.00531458
19:21:41|0.00531458
19:21:42|0.00531458
19:21:43|0.00531157
19:21:45|0.00531038
19:21:46|0.00531038
19:21:47|0.00531038
19:21:48|0.00531038
19:21:50|0.00530533
19:21:50|0.00530533
19:21:51|0.00530533
19:21:53|0.0053
19:21:55|0.00529771
19:21:56|0.00529771
19:21:57|0.00529771
19:21:58|0.00529771
19:22:00|0.00529771
19:22:01|0.00529771
19:22:02|0.00529771
19:22:02|0.00529771
19:22:04|0.00529771
19:22:05|0.00529771
19:22:06|0.00529771
19:22:07|0.00529771
19:22:08|0.00529771
19:22:09|0.00529771
19:22:10|0.00529771
19:22:11|0.00529771
19:22:12|0.00529771
19:22:13|0.00529771
19:22:15|0.00529771
19:22:15|0.00529771
19:22:16|0.00530533
19:22:18|0.00530533
19:22:19|0.00530533
19:22:19|0.00530533
19:22:21|0.00530533
19:22:22|0.00530533
19:22:23|0.00530533
19:22:24|0.00530533
19:22:25|0.00530533
19:22:25|0.00530533
19:22:27|0.00530533
19:22:28|0.00530533
19:22:29|0.00530533
19:22:30|0.00530533
19:22:31|0.00530533
19:22:32|0.00530533
19:22:33|0.00530533
19:22:34|0.00529687
19:22:35|0.00529687
19:22:36|0.00529687
19:22:37|0.00529687
19:22:38|0.00529687
19:22:39|0.00529687
19:22:40|0.00529687
19:22:41|0.00529687
19:22:42|0.00529687
19:22:43|0.00529687
19:22:44|0.00529687
19:22:45|0.00529687
19:22:46|0.00529687
19:22:47|0.00529687
19:22:48|0.00529687
19:22:49|0.00529687
19:22:50|0.00529687
19:22:51|0.00529687
19:22:52|0.00529687
19:22:53|0.00529687
19:22:55|0.00529687
19:22:56|0.00529687
19:22:57|0.00530494
19:22:58|0.00530494
19:22:59|0.00530494
19:23:01|0.00530494
19:23:02|0.00530494
19:23:03|0.00530494
19:23:04|0.00530494
19:23:04|0.00530494
19:23:06|0.00530494
19:23:07|0.00530494
19:23:07|0.00530494
19:23:09|0.00530494
19:23:10|0.00530494
19:23:11|0.00530494
19:23:12|0.00530494
19:23:13|0.00529944
19:23:14|0.00529944
19:23:15|0.00529944
19:23:16|0.00529944
19:23:17|0.00529944
19:23:18|0.00529944
19:23:20|0.00529944
19:23:21|0.00529944
19:23:21|0.00529944
19:23:23|0.00529944
19:23:23|0.00529944
19:23:25|0.00529944
19:23:25|0.00529944
19:23:26|0.00529944
19:23:28|0.00529944
19:23:28|0.00529944
19:23:29|0.00529944
19:23:31|0.00529944
19:23:32|0.00529944
19:23:32|0.00529944
19:23:33|0.00529944
19:23:34|0.00529944
19:23:35|0.00529944
19:23:36|0.00529944
19:23:38|0.00529944
19:23:38|0.00529944
19:23:40|0.00529944
19:23:41|0.00529944
19:23:42|0.00529944
19:23:43|0.00529944
19:23:43|0.00529944
19:23:45|0.00529944
19:23:45|0.00529944
19:23:47|0.00529944
19:23:48|0.00529944
19:23:49|0.00529944
19:23:50|0.00529944
19:23:51|0.00529944
19:23:52|0.00529944
19:23:53|0.00529944
19:23:54|0.00529944
19:23:55|0.00529944
19:23:56|0.00529944
19:23:58|0.00529944
19:24:00|0.00531677
19:24:01|0.00531677
19:24:01|0.00531677
19:24:03|0.00531677
19:24:03|0.00531677
19:24:06|0.00531677
19:24:06|0.00531677
19:24:07|0.00531677
19:24:08|0.00531677
19:24:09|0.00531677
19:24:10|0.00531677
19:24:11|0.00531677
19:24:12|0.00531677
19:24:13|0.00531677
19:24:14|0.00531677
19:24:15|0.00531677
19:24:16|0.00531677
19:24:17|0.00531677
19:24:18|0.00531677
19:24:19|0.00531677
19:24:20|0.00531677
19:24:21|0.00532518
19:24:22|0.00532534
19:24:23|0.00532534
19:24:24|0.00532534
19:24:25|0.00532534
19:24:26|0.00532534
19:24:27|0.00532534
19:24:28|0.00532534
19:24:30|0.00532534
19:24:32|0.00532534
19:24:32|0.00532534
19:24:33|0.00532534
19:24:34|0.00532534
19:24:35|0.00532534
19:24:36|0.00532534
19:24:37|0.00532534
19:24:38|0.00532534
19:24:39|0.00532534
19:24:40|0.00532534
19:24:41|0.00532534
19:24:42|0.00532534
19:24:44|0.00532534
19:24:45|0.00532534
19:24:45|0.00532534
19:24:48|0.00532534
19:24:48|0.00532534
19:24:49|0.00532534
19:24:50|0.00532534
19:24:51|0.00532534
19:24:52|0.00532534
19:24:53|0.00532534
19:24:54|0.00532534
19:24:56|0.00532534
19:24:58|0.00532534
19:24:59|0.00532534
19:25:01|0.00532534
19:25:02|0.00532534
19:25:03|0.00532534
19:25:04|0.00532534
19:25:05|0.00532534
19:25:06|0.00532534
19:25:07|0.00532534
19:25:08|0.00532534
19:25:09|0.00532534
19:25:10|0.00532534
19:25:11|0.00532534
19:25:13|0.00532534
19:25:14|0.00532534
19:25:15|0.00532534
19:25:16|0.00532534
19:25:17|0.00532534
19:25:18|0.00532534
19:25:19|0.00532534
19:25:20|0.00532534
19:25:21|0.00532534
19:25:22|0.00532534
19:25:23|0.00532534
19:25:24|0.00531783
19:25:25|0.00531783
19:25:26|0.00531783
19:25:27|0.00531783
19:25:28|0.00531783
19:25:29|0.00531783
19:25:30|0.00531783
19:25:31|0.00531783
19:25:32|0.00531783
19:25:33|0.00531783
19:25:34|0.00531783
19:25:35|0.00531783
19:25:36|0.00531783
19:25:37|0.00531783
19:25:38|0.00531783
19:25:39|0.00531783
19:25:40|0.00531783
19:25:41|0.00531783
19:25:42|0.00531783
19:25:43|0.00531783
19:25:44|0.00531783
19:25:45|0.00531783
19:25:46|0.00531783
19:25:47|0.00531783
19:25:48|0.00531783
19:25:50|0.00531783
19:25:51|0.00531783
19:25:52|0.005311
19:25:53|0.005311
19:25:54|0.005311
19:25:55|0.005311
19:25:56|0.005311
19:25:58|0.005311
19:25:59|0.005311
19:26:00|0.005311
19:26:02|0.005311
19:26:02|0.005311
19:26:04|0.005311
19:26:04|0.005311
19:26:06|0.00532809
19:26:07|0.00532809
19:26:08|0.00532809
19:26:09|0.00532809
19:26:10|0.00531969
19:26:11|0.00531969
19:26:12|0.00531969
19:26:13|0.00533452
19:26:14|0.00533452
19:26:15|0.00533452
19:26:16|0.00533452
19:26:17|0.00533452
19:26:18|0.00533452
19:26:19|0.00533452
19:26:20|0.00533452
19:26:21|0.00533452
19:26:22|0.00533452
19:26:23|0.00533452
19:26:24|0.00533711
19:26:25|0.00533711
19:26:26|0.00533711
19:26:27|0.00533711
19:26:29|0.00533711
19:26:29|0.00533711
19:26:30|0.00533711
19:26:32|0.00533711
19:26:32|0.00533711
19:26:33|0.00533711
19:26:34|0.00533711
19:26:36|0.00533711
19:26:36|0.00533711
19:26:37|0.00533711
19:26:38|0.00533711
19:26:40|0.00533711
19:26:41|0.00533711
19:26:41|0.00533711
19:26:43|0.00533711
19:26:44|0.00533711
19:26:45|0.00533711
19:26:46|0.00533711
19:26:47|0.00533711
19:26:48|0.00533711
19:26:49|0.00533562
19:26:50|0.00533562
19:26:51|0.00533624
19:26:52|0.00533255
19:26:53|0.00533255
19:26:54|0.00533255
19:26:55|0.00533255
19:26:56|0.00533255
19:26:57|0.00533255
19:26:59|0.00533255
19:27:00|0.00533255
19:27:01|0.00533255
19:27:03|0.00533255
19:27:04|0.00533255
19:27:05|0.00533255
19:27:06|0.00533255
19:27:07|0.00533255
19:27:08|0.00533255
19:27:09|0.00533255
19:27:10|0.00533255
19:27:11|0.00533255
19:27:12|0.00531585
19:27:13|0.00531585
19:27:14|0.00531585
19:27:15|0.00531585
19:27:16|0.00531585
19:27:17|0.00531585
19:27:18|0.00531585
19:27:19|0.00531585
19:27:20|0.00531585
19:27:21|0.00531585
19:27:22|0.00531585
19:27:23|0.00531585
19:27:24|0.00531585
19:27:25|0.0053276
19:27:26|0.0053276
19:27:27|0.0053276
19:27:28|0.0053276
19:27:29|0.0053276
19:27:30|0.0053276
19:27:31|0.0053276
19:27:32|0.0053276
19:27:33|0.0053276
19:27:34|0.0053276
19:27:35|0.0053276
19:27:36|0.0053276
19:27:37|0.0053276
19:27:38|0.0053276
19:27:39|0.0053276
19:27:40|0.0053276
19:27:41|0.0053276
19:27:43|0.0053276
19:27:44|0.0053276
19:27:45|0.0053276
19:27:45|0.0053276
19:27:47|0.0053276
19:27:48|0.0053276
19:27:49|0.0053276
19:27:50|0.0053276
19:27:51|0.0053276
19:27:52|0.0053276
19:27:53|0.0053276
19:27:54|0.0053276
19:27:55|0.0053276
19:27:56|0.0053276
19:27:57|0.0053276
19:27:59|0.0053276
19:28:00|0.0053276
19:28:02|0.0053276
19:28:02|0.0053276
19:28:04|0.00531825
19:28:05|0.00531825
19:28:06|0.00531825
19:28:07|0.00531825
19:28:07|0.00531825
19:28:09|0.00531825
19:28:10|0.00531825
19:28:11|0.00531825
19:28:12|0.00531825
19:28:13|0.00531825
19:28:14|0.00531825
19:28:15|0.00531825
19:28:16|0.00531825
19:28:17|0.00531825
19:28:18|0.00531825
19:28:19|0.00531825
19:28:20|0.00531825
19:28:21|0.00531825
19:28:22|0.00531825
19:28:23|0.00531825
19:28:24|0.00531825
19:28:25|0.00531825
19:28:25|0.00531825
19:28:27|0.00531825
19:28:28|0.00531825
19:28:29|0.00531825
19:28:30|0.00531825
19:28:31|0.00531825
19:28:32|0.00531825
19:28:33|0.00531825
19:28:34|0.00531825
19:28:35|0.00531825
19:28:36|0.00531825
19:28:37|0.00531825
19:28:37|0.00531825
19:28:39|0.00531825
19:28:40|0.00531825
19:28:40|0.00531825
19:28:42|0.00531825
19:28:43|0.00531825
19:28:43|0.00531825
19:28:45|0.00531825
19:28:45|0.00531825
19:28:47|0.00531825
19:28:49|0.00531825
19:28:50|0.00531825
19:28:50|0.00531825
19:28:52|0.00531825
19:28:53|0.00531825
19:28:55|0.00531825
19:28:55|0.00531825
19:28:56|0.00531825
19:28:57|0.00531825
19:28:58|0.00531825
19:29:00|0.00532234
19:29:01|0.00532234
19:29:02|0.00532234
19:29:02|0.00532234
19:29:04|0.00532234
19:29:05|0.00532234
19:29:06|0.00532234
19:29:07|0.00532234
19:29:08|0.00532234
19:29:09|0.00532234
19:29:09|0.00532234
19:29:11|0.00532234
19:29:12|0.00532234
19:29:13|0.00532234
19:29:15|0.00532234
19:29:15|0.00532234
19:29:16|0.00532234
19:29:17|0.00532234
19:29:18|0.00532234
19:29:20|0.00532234
19:29:21|0.00532234
19:29:22|0.00532234
19:29:23|0.00532234
19:29:24|0.00532234
19:29:25|0.00532234
19:29:26|0.00532234
19:29:26|0.00532234
19:29:28|0.00532234
19:29:29|0.00532234
19:29:30|0.00532234
19:29:31|0.00532234
19:29:32|0.00532234
19:29:33|0.00532234
19:29:34|0.00532234
19:29:35|0.00532234
19:29:35|0.00532234
19:29:36|0.00532234
19:29:38|0.00532234
19:29:39|0.00532234
19:29:40|0.00532234
19:29:41|0.00532234
19:29:42|0.00532234
19:29:43|0.00532234
19:29:44|0.00532234
19:29:45|0.00532234
19:29:46|0.00532234
19:29:47|0.00532234
19:29:48|0.00532234
19:29:49|0.00532234
19:29:50|0.00532234
19:29:50|0.00532234
19:29:52|0.00532234
19:29:52|0.00532234
19:29:54|0.00532234
19:29:55|0.00532234
19:29:56|0.00532234
19:29:56|0.00532234
19:29:57|0.00532234
19:29:59|0.00532234
19:30:00|0.00532234
19:30:02|0.00532234
19:30:02|0.00532234
19:30:04|0.00532234
19:30:06|0.00532234
19:30:07|0.00532234
19:30:07|0.00532234
19:30:08|0.00532234
19:30:10|0.00532234
19:30:10|0.00532234
19:30:11|0.00532234
19:30:12|0.00532904
19:30:13|0.00532904
19:30:15|0.00532725
19:30:15|0.00532725
19:30:17|0.00532725
19:30:18|0.00532725
19:30:19|0.00532725
19:30:19|0.00532725
19:30:21|0.00532725
19:30:21|0.00532725
19:30:22|0.00532725
19:30:23|0.00532725
19:30:25|0.00532725
19:30:25|0.00532725
19:30:27|0.00532725
19:30:28|0.00532725
19:30:29|0.00533711
19:30:30|0.00533711
19:30:31|0.00533711
19:30:32|0.00533711
19:30:33|0.00533711
19:30:35|0.00533711
19:30:36|0.00533711
19:30:37|0.00533711
19:30:38|0.00533711
19:30:39|0.00534213
19:30:40|0.00534213
19:30:41|0.00534213
19:30:42|0.00534213
19:30:43|0.00534213
19:30:44|0.00534213
19:30:45|0.00534213
19:30:46|0.00534213
19:30:47|0.00534213
19:30:48|0.00534213
19:30:49|0.00534213
19:30:50|0.00534213
19:30:51|0.00534213
19:30:52|0.00534213
19:30:53|0.00534213
19:30:54|0.00534213
19:30:56|0.00534875
19:30:57|0.00534875
19:30:58|0.00534875
19:30:59|0.00534875
19:31:01|0.00534875
19:31:03|0.00534875
19:31:03|0.00535237
19:31:04|0.00535237
19:31:06|0.00535237
19:31:08|0.00535237
19:31:08|0.00535237
19:31:10|0.00535237
19:31:12|0.00535237
19:31:12|0.00535237
19:31:13|0.00535237
19:31:14|0.00535237
19:31:15|0.00535237
19:31:16|0.00535237
19:31:17|0.00535237
19:31:18|0.00535237
19:31:19|0.00535237
19:31:20|0.00535237
19:31:21|0.00535237
19:31:22|0.00534559
19:31:23|0.00534559
19:31:24|0.00534559
19:31:25|0.00534559
19:31:26|0.00534063
19:31:27|0.00534063
19:31:29|0.00534063
19:31:30|0.00534063
19:31:31|0.00534063
19:31:32|0.00534063
19:31:33|0.00534063
19:31:34|0.00534063
19:31:35|0.00534063
19:31:36|0.00534063
19:31:37|0.00534063
19:31:37|0.00534063
19:31:39|0.00534063
19:31:40|0.00534063
19:31:41|0.00534063
19:31:41|0.00534063
19:31:43|0.00534063
19:31:43|0.00534063
19:31:45|0.00534063
19:31:46|0.00534063
19:31:47|0.00534063
19:31:48|0.00534063
19:31:49|0.00534063
19:31:50|0.00534063
19:31:51|0.00534063
19:31:52|0.00534063
19:31:53|0.00534063
19:31:54|0.00534063
19:31:54|0.00534063
19:31:56|0.00534063
19:31:56|0.00534063
19:31:58|0.00534063
19:32:00|0.00534063
19:32:00|0.00534063
19:32:01|0.00534063
19:32:03|0.00534063
19:32:04|0.00534063
19:32:06|0.00535914
19:32:07|0.00535954
19:32:07|0.00535954
19:32:09|0.00535954
19:32:10|0.00535954
19:32:11|0.00535954
19:32:12|0.00535954
19:32:14|0.00535954
19:32:14|0.00535954
19:32:16|0.00535954
19:32:17|0.00535954
19:32:18|0.00535954
19:32:19|0.00535954
19:32:20|0.00535954
19:32:22|0.00535954
19:32:22|0.00535954
19:32:23|0.00535954
19:32:25|0.00535954
19:32:26|0.00535954
19:32:27|0.00535954
19:32:28|0.00535954
19:32:29|0.00535954
19:32:30|0.00535954
19:32:31|0.00535954
19:32:32|0.00535954
19:32:33|0.00535954
19:32:34|0.00535954
19:32:35|0.00535954
19:32:36|0.00535954
19:32:37|0.00535954
19:32:38|0.00535954
19:32:39|0.00535954
19:32:40|0.00535954
19:32:41|0.00535954
19:32:42|0.00535954
19:32:43|0.00535954
19:32:44|0.00535954
19:32:45|0.00535954
19:32:46|0.00535954
19:32:47|0.00535954
19:32:48|0.00535954
19:32:49|0.00534944
19:32:50|0.00534944
19:32:51|0.00534944
19:32:52|0.00534944
19:32:53|0.00534944
19:32:54|0.00534944
19:32:55|0.00534944
19:32:56|0.00534944
19:32:57|0.00534944
19:32:59|0.00534944
19:33:00|0.00534944
19:33:00|0.00534944
19:33:01|0.00534944
19:33:02|0.00534944
19:33:04|0.00534944
19:33:06|0.00534944
19:33:07|0.00534944
19:33:08|0.00534944
19:33:09|0.00534944
19:33:10|0.00533695
19:33:11|0.00533695
19:33:12|0.00533117
19:33:13|0.00533734
19:33:14|0.00533734
19:33:15|0.00533734
19:33:16|0.00533734
19:33:17|0.00532639
19:33:19|0.00532639
19:33:20|0.00532639
19:33:22|0.00532639
19:33:22|0.00532639
19:33:24|0.00532349
19:33:25|0.00532349
19:33:26|0.00532349
19:33:27|0.00532349
19:33:27|0.00532349
19:33:29|0.00532349
19:33:30|0.00532349
19:33:31|0.00532349
19:33:32|0.00532349
19:33:33|0.00532349
19:33:34|0.00532349
19:33:35|0.00532349
19:33:36|0.00532349
19:33:36|0.00532349
19:33:38|0.00531816
19:33:39|0.00531816
19:33:39|0.00531816
19:33:41|0.00531816
19:33:42|0.00531816
19:33:43|0.00533027
19:33:43|0.00533027
19:33:45|0.00533027
19:33:45|0.00533027
19:33:46|0.00533027
19:33:48|0.00533027
19:33:48|0.00533027
19:33:50|0.00533027
19:33:51|0.00533027
19:33:52|0.00533027
19:33:52|0.00533027
19:33:54|0.00533027
19:33:55|0.00533027
19:33:56|0.00533027
19:33:57|0.00533027
19:33:58|0.00533027
19:33:59|0.00533027
19:34:00|0.00533027
19:34:01|0.00533027
19:34:02|0.00533027
19:34:02|0.00533027
19:34:05|0.00533027
19:34:05|0.00533027
19:34:06|0.00533027
19:34:07|0.00533027
19:34:08|0.00533027
19:34:10|0.00533027
19:34:12|0.00533027
19:34:12|0.00533027
19:34:13|0.00533027
19:34:14|0.00533027
19:34:16|0.00533027
19:34:17|0.00533027
19:34:18|0.00533027
19:34:19|0.00533027
19:34:20|0.00533027
19:34:21|0.00533027
19:34:22|0.00533027
19:34:23|0.00533027
19:34:24|0.00533027
19:34:24|0.00533027
19:34:26|0.00533027
19:34:27|0.00533027
19:34:27|0.00533027
19:34:29|0.00533027
19:34:30|0.00533027
19:34:32|0.00533027
19:34:33|0.00533027
19:34:33|0.00533027
19:34:34|0.00533027
19:34:36|0.00533027
19:34:37|0.00533027
19:34:37|0.00533027
19:34:39|0.00533027
19:34:40|0.00533027
19:34:40|0.00533027
19:34:41|0.00533027
19:34:42|0.00533027
19:34:44|0.00533027
19:34:45|0.00533027
19:34:45|0.00533027
19:34:46|0.00533027
19:34:48|0.00533027
19:34:48|0.00533027
19:34:49|0.00532472
19:34:50|0.00532472
19:34:51|0.00532472
19:34:52|0.00532472
19:34:54|0.00532472
19:34:55|0.00532472
19:34:56|0.00532472
19:34:57|0.00532472
19:34:58|0.00532472
19:35:00|0.00532472
19:35:00|0.00532472
19:35:01|0.00532472
19:35:03|0.00532472
19:35:04|0.00532472
19:35:05|0.00532472
19:35:06|0.00532472
19:35:07|0.00532472
19:35:09|0.00532472
19:35:10|0.00532472
19:35:11|0.00532472
19:35:12|0.00532472
19:35:13|0.00532472
19:35:15|0.00532472
19:35:16|0.00532472
19:35:17|0.00532472
19:35:17|0.00532472
19:35:19|0.00532472
19:35:20|0.00532472
19:35:21|0.00532472
19:35:22|0.00532472
19:35:22|0.00532472
19:35:24|0.00532472
19:35:26|0.00532472
19:35:26|0.00532472
19:35:27|0.00532472
19:35:29|0.00532472
19:35:29|0.00532472
19:35:31|0.00532472
19:35:32|0.00532472
19:35:32|0.00532472
19:35:34|0.00532472
19:35:34|0.00532472
19:35:36|0.00532472
19:35:36|0.00532472
19:35:38|0.00532472
19:35:39|0.00532472
19:35:40|0.00532472
19:35:41|0.00532472
19:35:42|0.00532472
19:35:43|0.00533027
19:35:44|0.00533027
19:35:45|0.00533027
19:35:46|0.00533027
19:35:47|0.00533027
19:35:48|0.00533027
19:35:49|0.00533027
19:35:50|0.00533027
19:35:51|0.00533027
19:35:52|0.00533027
19:35:53|0.00533027
19:35:54|0.00533027
19:35:55|0.00533027
19:35:56|0.00533027
19:35:57|0.00533027
19:35:58|0.00533027
19:35:59|0.00533027
19:36:00|0.00533027
19:36:01|0.00533027
19:36:02|0.00533027
19:36:04|0.00533027
19:36:05|0.00533027
19:36:06|0.00533027
19:36:07|0.00532227
19:36:09|0.00532227
19:36:10|0.00532227
19:36:10|0.00532227
19:36:12|0.00532227
19:36:13|0.00532227
19:36:14|0.00532227
19:36:15|0.00532227
19:36:16|0.00532227
19:36:17|0.00533678
19:36:18|0.00533678
19:36:19|0.00533678
19:36:20|0.00533678
19:36:21|0.00533678
19:36:22|0.00533678
19:36:23|0.00533678
19:36:24|0.00533678
19:36:25|0.00533678
19:36:26|0.00533678
19:36:27|0.00533678
19:36:28|0.00533678
19:36:29|0.00533678
19:36:30|0.00533678
19:36:31|0.00533678
19:36:32|0.00533678
19:36:33|0.00533678
19:36:34|0.00533678
19:36:35|0.00533678
19:36:36|0.00533678
19:36:37|0.00533678
19:36:38|0.00533678
19:36:39|0.00533678
19:36:40|0.00533678
19:36:41|0.00533678
19:36:42|0.00533678
19:36:43|0.00533678
19:36:44|0.00533678
19:36:45|0.00533678
19:36:46|0.00533678
19:36:47|0.00533678
19:36:48|0.00533678
19:36:49|0.00533678
19:36:50|0.00533678
19:36:51|0.00533678
19:36:52|0.00533678
19:36:53|0.00533678
19:36:54|0.00533678
19:36:55|0.00533678
19:36:56|0.00533678
19:36:57|0.00533678
19:36:58|0.00533678
19:36:59|0.00533678
19:37:01|0.00533678
19:37:02|0.00533678
19:37:02|0.00533678
19:37:04|0.00533678
19:37:05|0.00533678
19:37:06|0.00533678
19:37:07|0.00533678
19:37:08|0.00533678
19:37:10|0.00533678
19:37:11|0.00533678
19:37:12|0.00533678
19:37:13|0.00533678
19:37:15|0.00533678
19:37:15|0.00533678
19:37:16|0.00533678
19:37:17|0.00533678
19:37:18|0.00533678
19:37:19|0.00533678
19:37:20|0.00533678
19:37:21|0.00533678
19:37:22|0.00533678
19:37:23|0.00533678
19:37:24|0.00533678
19:37:25|0.00533678
19:37:26|0.00533678
19:37:27|0.00533678
19:37:28|0.00533678
19:37:29|0.00533678
19:37:30|0.00533678
19:37:31|0.00533678
19:37:32|0.00533678
19:37:34|0.00533678
19:37:35|0.00533678
19:37:36|0.00533678
19:37:37|0.00533678
19:37:37|0.00533678
19:37:39|0.00533678
19:37:40|0.00533678
19:37:41|0.00533678
19:37:41|0.00533678
19:37:43|0.00533678
19:37:44|0.00533678
19:37:44|0.00533678
19:37:46|0.00533678
19:37:47|0.00533678
19:37:48|0.00533678
19:37:48|0.00533678
19:37:50|0.00533678
19:37:51|0.00533678
19:37:52|0.00533678
19:37:53|0.00533678
19:37:53|0.00533678
19:37:55|0.00533678
19:37:55|0.00533678
19:37:57|0.00533678
19:37:59|0.00533678
19:37:59|0.00533678
19:38:00|0.00533678
19:38:01|0.00533678
19:38:02|0.00533678
19:38:03|0.00533678
19:38:04|0.00533678
19:38:05|0.00533678
19:38:06|0.00533678
19:38:07|0.00533678
19:38:08|0.00533678
19:38:09|0.00533678
19:38:10|0.00533678
19:38:12|0.00533678
19:38:14|0.00533678
19:38:15|0.00533678
19:38:15|0.00534502
19:38:16|0.00534502
19:38:17|0.00534502
19:38:18|0.00534502
19:38:19|0.00534502
19:38:20|0.00534502
19:38:21|0.00534502
19:38:22|0.00534502
19:38:23|0.00534502
19:38:24|0.00534502
19:38:25|0.00534769
19:38:26|0.00534769
19:38:27|0.00534769
19:38:28|0.00534769
19:38:29|0.00534769
19:38:30|0.00534769
19:38:31|0.00534769
19:38:32|0.00534769
19:38:33|0.00534769
19:38:34|0.00534769
19:38:35|0.00534769
19:38:36|0.00534769
19:38:37|0.00534769
19:38:38|0.00534769
19:38:39|0.00534769
19:38:40|0.00534769
19:38:41|0.00534769
19:38:42|0.00534769
19:38:43|0.00534769
19:38:44|0.00534769
19:38:45|0.00534769
19:38:46|0.00534769
19:38:47|0.00534769
19:38:48|0.00534769
19:38:49|0.00534769
19:38:50|0.00534769
19:38:51|0.00534769
19:38:52|0.00534769
19:38:53|0.00534769
19:38:54|0.00534769
19:38:55|0.00534769
19:38:56|0.00534769
19:38:57|0.00534769
19:38:58|0.00534769
19:38:59|0.00534769
19:39:00|0.00534769
19:39:01|0.00534769
19:39:02|0.00534769
19:39:03|0.00534769
19:39:04|0.00534769
19:39:05|0.00534769
19:39:06|0.00534769
19:39:07|0.00534769
19:39:08|0.00534769
19:39:10|0.00534769
19:39:11|0.00534769
19:39:12|0.00534769
19:39:13|0.00534769
19:39:15|0.00534769
19:39:16|0.00534769
19:39:18|0.00534769
19:39:18|0.00534769
19:39:19|0.00534769
19:39:21|0.00534769
19:39:22|0.00534769
19:39:23|0.00534769
19:39:24|0.00534769
19:39:25|0.00534769
19:39:26|0.00534769
19:39:27|0.00534769
19:39:28|0.00534769
19:39:29|0.00534769
19:39:30|0.00534769
19:39:31|0.00534769
19:39:32|0.00534769
19:39:34|0.00534769
19:39:35|0.00534769
19:39:35|0.00534769
19:39:37|0.00534769
19:39:37|0.00534769
19:39:39|0.00534769
19:39:39|0.00534769
19:39:40|0.00534769
19:39:41|0.00534769
19:39:42|0.00534769
19:39:44|0.00534769
19:39:44|0.00534769
19:39:46|0.00534769
19:39:47|0.00534769
19:39:47|0.00534769
19:39:48|0.00534769
19:39:50|0.00534769
19:39:50|0.00534769
19:39:51|0.0053379
19:39:53|0.0053379
19:39:54|0.0053379
19:39:55|0.0053379
19:39:57|0.0053379
19:39:58|0.0053379
19:39:59|0.0053379
19:40:01|0.0053379
19:40:01|0.0053379
19:40:03|0.0053379
19:40:05|0.0053379
19:40:05|0.0053379
19:40:07|0.0053379
19:40:09|0.0053379
19:40:09|0.0053379
19:40:11|0.0053379
19:40:13|0.0053379
19:40:13|0.0053379
19:40:14|0.0053379
19:40:16|0.0053379
19:40:17|0.0053379
19:40:18|0.0053379
19:40:19|0.0053379
19:40:21|0.0053379
19:40:22|0.0053379
19:40:23|0.0053379
19:40:24|0.0053379
19:40:25|0.0053379
19:40:26|0.0053379
19:40:27|0.0053379
19:40:28|0.0053379
19:40:29|0.0053379
19:40:30|0.0053379
19:40:31|0.0053379
19:40:32|0.0053379
19:40:33|0.0053379
19:40:34|0.0053379
19:40:35|0.0053379
19:40:36|0.0053379
19:40:37|0.0053379
19:40:38|0.0053379
19:40:39|0.0053379
19:40:40|0.0053379
19:40:41|0.0053379
19:40:42|0.0053379
19:40:43|0.0053379
19:40:44|0.0053379
19:40:45|0.0053379
19:40:46|0.0053379
19:40:47|0.0053379
19:40:48|0.0053379
19:40:49|0.0053379
19:40:50|0.00534
19:40:52|0.00534
19:40:53|0.00534
19:40:54|0.00534
19:40:55|0.00534
19:40:56|0.00534
19:40:56|0.00534
19:40:57|0.00534
19:40:59|0.00534
19:41:00|0.00534
19:41:01|0.00534
19:41:01|0.00534
19:41:03|0.00534
19:41:03|0.00534
19:41:05|0.00534
19:41:07|0.00534
19:41:07|0.00534
19:41:08|0.00534
19:41:09|0.00534
19:41:10|0.00534
19:41:12|0.00534
19:41:13|0.00534
19:41:15|0.00534
19:41:15|0.00534
19:41:17|0.00534
19:41:19|0.00534
19:41:19|0.00534
19:41:20|0.00534
19:41:21|0.00534
19:41:22|0.00534
19:41:23|0.00534
19:41:24|0.00534
19:41:25|0.00534
19:41:27|0.00534
19:41:28|0.00534
19:41:30|0.00534
19:41:30|0.00534
19:41:31|0.00534
19:41:32|0.00534
19:41:33|0.00534
19:41:34|0.00534
19:41:35|0.00534
19:41:36|0.00534
19:41:37|0.00534
19:41:38|0.00534
19:41:39|0.00534
19:41:40|0.00534
19:41:41|0.00534
19:41:42|0.00534
19:41:43|0.00534
19:41:44|0.00534
19:41:45|0.00534
19:41:46|0.00534
19:41:47|0.00534
19:41:48|0.00534
19:41:49|0.00534
19:41:50|0.00534
19:41:51|0.00534
19:41:52|0.00534
19:41:53|0.00534
19:41:54|0.00534
19:41:55|0.00534
19:41:56|0.00534
19:41:57|0.00534
19:41:58|0.00534
19:41:59|0.00534
19:42:00|0.00534
19:42:01|0.00534
19:42:02|0.00534
19:42:03|0.00534
19:42:04|0.00534
19:42:05|0.00534
19:42:06|0.00534
19:42:07|0.00534
19:42:09|0.00534
19:42:10|0.00534
19:42:10|0.00534159
19:42:12|0.00534159
19:42:14|0.00534159
19:42:15|0.00534159
19:42:16|0.00534159
19:42:18|0.00534159
19:42:18|0.00534159
19:42:19|0.00534159
19:42:20|0.00534159
19:42:21|0.00534159
19:42:22|0.00534159
19:42:23|0.00534159
19:42:24|0.00534159
19:42:25|0.00534159
19:42:26|0.00534159
19:42:28|0.00534159
19:42:30|0.00534159
19:42:30|0.00534159
19:42:31|0.00534159
19:42:32|0.00534159
19:42:33|0.00534159
19:42:34|0.00534159
19:42:35|0.00534159
19:42:36|0.00534159
19:42:37|0.00534159
19:42:38|0.00534159
19:42:39|0.00534159
19:42:40|0.00534159
19:42:41|0.00534159
19:42:42|0.00534159
19:42:43|0.00534159
19:42:44|0.00534159
19:42:45|0.00534159
19:42:46|0.00534159
19:42:47|0.00534159
19:42:48|0.00534159
19:42:49|0.00534159
19:42:50|0.00534159
19:42:51|0.00534628
19:42:52|0.00534628
19:42:53|0.00534628
19:42:54|0.00534628
19:42:55|0.00534628
19:42:56|0.00534628
19:42:57|0.00534628
19:42:58|0.00534628
19:42:59|0.00534628
19:43:00|0.00534628
19:43:02|0.00534628
19:43:03|0.00534628
19:43:03|0.00534628
19:43:05|0.00534628
19:43:06|0.00534628
19:43:07|0.00534628
19:43:07|0.00534628
19:43:09|0.00534628
19:43:10|0.00534628
19:43:11|0.00534628
19:43:11|0.00534628
19:43:13|0.00534628
19:43:15|0.00534628
19:43:16|0.00534628
19:43:17|0.00534628
19:43:19|0.00534628
19:43:20|0.00534628
19:43:21|0.00534628
19:43:22|0.00534628
19:43:24|0.00534628
19:43:24|0.00534628
19:43:26|0.00534628
19:43:27|0.00534628
19:43:28|0.00534628
19:43:29|0.00534628
19:43:30|0.00534628
19:43:31|0.00534628
19:43:32|0.00534628
19:43:33|0.00534628
19:43:34|0.00534628
19:43:35|0.00534628
19:43:36|0.00534628
19:43:37|0.00534628
19:43:38|0.00534628
19:43:39|0.00534628
19:43:40|0.00534628
19:43:41|0.00534628
19:43:42|0.00534
19:43:44|0.00534
19:43:44|0.00534
19:43:45|0.00534
19:43:47|0.00534
19:43:47|0.00534
19:43:49|0.00534
19:43:49|0.00534
19:43:50|0.00534
19:43:51|0.0053354
19:43:52|0.0053354
19:43:53|0.0053354
19:43:55|0.00533613
19:43:56|0.00533613
19:43:57|0.00533613
19:43:58|0.00533613
19:43:59|0.00533613
19:44:00|0.00533613
19:44:01|0.00533613
19:44:02|0.00533613
19:44:04|0.00533613
19:44:04|0.00533613
19:44:06|0.00533613
19:44:07|0.00533613
19:44:07|0.00533613
19:44:09|0.00533613
19:44:10|0.00533613
19:44:11|0.00533613
19:44:12|0.00533613
19:44:13|0.00533613
19:44:14|0.00533613
19:44:16|0.00533613
19:44:17|0.00533613
19:44:19|0.00533613
19:44:20|0.00533613
19:44:21|0.00533613
19:44:23|0.00533613
19:44:23|0.00533613
19:44:25|0.00533613
19:44:27|0.00533613
19:44:27|0.00533613
19:44:28|0.00533613
19:44:29|0.00533613
19:44:30|0.00533613
19:44:31|0.00533613
19:44:32|0.00533613
19:44:33|0.00533613
19:44:34|0.00533613
19:44:35|0.00533613
19:44:36|0.00533613
19:44:38|0.00533613
19:44:39|0.00533613
19:44:39|0.00533613
19:44:41|0.00533613
19:44:41|0.00533613
19:44:42|0.00533613
19:44:44|0.00533613
19:44:45|0.00533613
19:44:47|0.00533613
19:44:47|0.00533613
19:44:48|0.00533613
19:44:49|0.00532394
19:44:50|0.00532394
19:44:51|0.00532394
19:44:52|0.00532394
19:44:53|0.00532394
19:44:54|0.00532394
19:44:55|0.00532394
19:44:56|0.00532394
19:44:57|0.00532394
19:44:58|0.00532394
19:44:59|0.00532394
19:45:01|0.00532394
19:45:02|0.00532394
19:45:03|0.00532394
19:45:04|0.00532394
19:45:05|0.00532394
19:45:06|0.00532394
19:45:06|0.00532394
19:45:08|0.00532394
19:45:09|0.00532394
19:45:10|0.00532394
19:45:11|0.00532394
19:45:13|0.00532394
19:45:13|0.00532394
19:45:15|0.00533274
19:45:16|0.00533274
19:45:17|0.00533274
19:45:19|0.00533274
19:45:19|0.00533274
19:45:21|0.00533274
19:45:22|0.00533274
19:45:23|0.00533274
19:45:24|0.00533274
19:45:25|0.00533274
19:45:26|0.00533274
19:45:27|0.00533274
19:45:28|0.00533274
19:45:29|0.00533274
19:45:30|0.00533274
19:45:31|0.00533004
19:45:33|0.00533004
19:45:33|0.00533004
19:45:35|0.00533004
19:45:36|0.00533004
19:45:37|0.00533004
19:45:38|0.00533004
19:45:39|0.00533004
19:45:40|0.00533004
19:45:41|0.00533004
19:45:42|0.00533004
19:45:43|0.00533004
19:45:44|0.00533004
19:45:45|0.00533004
19:45:46|0.00533004
19:45:47|0.00533004
19:45:48|0.00533004
19:45:50|0.00533004
19:45:50|0.00533004
19:45:51|0.00533004
19:45:52|0.00533004
19:45:53|0.00533004
19:45:54|0.00533004
19:45:55|0.00533004
19:45:57|0.00533004
19:45:57|0.00533004
19:45:59|0.00533004
19:45:59|0.00533004
19:46:00|0.00533004
19:46:02|0.00533004
19:46:03|0.00533004
19:46:04|0.00533004
19:46:05|0.00533004
19:46:07|0.00533004
19:46:07|0.00533004
19:46:09|0.00533004
19:46:09|0.00533004
19:46:10|0.00533004
19:46:11|0.00533004
19:46:12|0.00533004
19:46:13|0.0053175
19:46:14|0.0053175
19:46:15|0.00532041
19:46:17|0.00532041
19:46:18|0.00531585
19:46:20|0.00531038
19:46:21|0.00531038
19:46:22|0.00531038
19:46:23|0.00531038
19:46:24|0.00531038
19:46:26|0.00531038
19:46:27|0.00531038
19:46:28|0.00531038
19:46:29|0.00531038
19:46:29|0.00531038
19:46:31|0.00531038
19:46:32|0.00530494
19:46:33|0.00530494
19:46:33|0.00530494
19:46:34|0.00530494
19:46:36|0.00530494
19:46:36|0.00530494
19:46:38|0.00530494
19:46:38|0.00530494
19:46:40|0.00530494
19:46:40|0.00530494
19:46:42|0.0052988
19:46:42|0.00529744
19:46:43|0.00529744
19:46:45|0.00529744
19:46:45|0.00529744
19:46:47|0.00529744
19:46:47|0.00529744
19:46:49|0.00529744
19:46:49|0.00529744
19:46:50|0.00529744
19:46:51|0.00529744
19:46:53|0.00529744
19:46:54|0.00529744
19:46:54|0.00529744
19:46:56|0.00529744
19:46:56|0.00529744
19:46:58|0.00529744
19:46:59|0.00529744
19:46:59|0.00529744
19:47:00|0.00529744
19:47:01|0.00529744
19:47:02|0.00529744
19:47:03|0.00529744
19:47:04|0.00529779
19:47:05|0.00529779
19:47:07|0.00530122
19:47:08|0.00530122
19:47:09|0.00530122
19:47:11|0.00530546
19:47:11|0.00530546
19:47:13|0.00530546
19:47:14|0.00530546
19:47:15|0.00530546
19:47:16|0.00530546
19:47:17|0.00530546
19:47:18|0.00530546
19:47:19|0.00530546
19:47:20|0.00530546
19:47:22|0.00530546
19:47:23|0.00530546
19:47:24|0.00530546
19:47:25|0.00530546
19:47:26|0.00530546
19:47:27|0.00530546
19:47:28|0.00530546
19:47:29|0.00530546
19:47:30|0.00530546
19:47:31|0.00530546
19:47:31|0.00530546
19:47:33|0.00530546
19:47:35|0.00530546
19:47:35|0.00530546
19:47:36|0.00530546
19:47:37|0.00530546
19:47:38|0.00530546
19:47:39|0.00530546
19:47:40|0.00530546
19:47:42|0.00530546
19:47:43|0.00530546
19:47:43|0.00530546
19:47:44|0.00530546
19:47:46|0.00530546
19:47:47|0.00530546
19:47:48|0.00530546
19:47:49|0.00530546
19:47:50|0.00530546
19:47:51|0.00530546
19:47:52|0.00530546
19:47:53|0.00530546
19:47:54|0.00530546
19:47:55|0.00530546
19:47:56|0.00530546
19:47:56|0.00530546
19:47:57|0.00530546
19:47:59|0.00530546
19:48:00|0.00530546
19:48:01|0.00530546
19:48:02|0.00530546
19:48:03|0.00530546
19:48:04|0.00530546
19:48:05|0.00530546
19:48:06|0.00530546
19:48:07|0.00530546
19:48:08|0.00530546
19:48:09|0.00530546
19:48:10|0.00530546
19:48:11|0.00530546
19:48:12|0.00530546
19:48:13|0.00530546
19:48:15|0.00530546
19:48:15|0.00530546
19:48:16|0.00530546
19:48:17|0.00530546
19:48:19|0.00530546
19:48:20|0.00530546
19:48:21|0.00530546
19:48:21|0.00530546
19:48:23|0.00530546
19:48:24|0.00530546
19:48:25|0.00530546
19:48:27|0.00530546
19:48:27|0.00530546
19:48:28|0.00530546
19:48:29|0.00530546
19:48:31|0.00530546
19:48:32|0.00530546
19:48:33|0.00530546
19:48:34|0.00530546
19:48:35|0.00530546
19:48:36|0.00530546
19:48:37|0.00530546
19:48:38|0.00530546
19:48:39|0.00530546
19:48:40|0.00530546
19:48:41|0.00530546
19:48:41|0.00530546
19:48:43|0.00530546
19:48:45|0.00530546
19:48:46|0.00530546
19:48:46|0.00530546
19:48:48|0.00530546
19:48:50|0.00530546
19:48:50|0.00530546
19:48:51|0.00530546
19:48:52|0.00530546
19:48:53|0.00530546
19:48:54|0.00530546
19:48:55|0.00530546
19:48:56|0.00530546
19:48:57|0.00530546
19:48:59|0.00530546
19:49:00|0.00530546
19:49:01|0.00530546
19:49:02|0.00530546
19:49:03|0.00530546
19:49:04|0.00530546
19:49:05|0.00530546
19:49:07|0.00530546
19:49:07|0.00530546
19:49:08|0.00530546
19:49:09|0.00530546
19:49:10|0.00530546
19:49:12|0.00530546
19:49:12|0.00530546
19:49:14|0.00532
19:49:15|0.00532
19:49:16|0.00532
19:49:17|0.00532
19:49:18|0.00532655
19:49:19|0.00532809
19:49:20|0.00532809
19:49:22|0.00532809
19:49:23|0.00532809
19:49:24|0.00532809
19:49:26|0.00532809
19:49:27|0.00532809
19:49:28|0.00532809
19:49:30|0.00532809
19:49:30|0.00532809
19:49:31|0.00532809
19:49:32|0.00532809
19:49:34|0.00532809
19:49:35|0.00533452
19:49:36|0.00533452
19:49:37|0.00533452
19:49:37|0.00533452
19:49:39|0.00533452
19:49:39|0.00533452
19:49:40|0.00533452
19:49:42|0.00533452
19:49:43|0.00533452
19:49:44|0.00533452
19:49:45|0.00533452
19:49:46|0.00533452
19:49:47|0.00533452
19:49:48|0.00533452
19:49:49|0.00533452
19:49:50|0.00533452
19:49:51|0.00533452
19:49:52|0.00533213
19:49:53|0.00533213
19:49:54|0.00533213
19:49:55|0.00533213
19:49:56|0.00533213
19:49:57|0.00533711
19:49:58|0.00533711
19:49:59|0.00533711
19:50:00|0.00533711
19:50:01|0.00533711
19:50:02|0.00533711
19:50:03|0.00533711
19:50:04|0.00533711
19:50:05|0.00533711
19:50:06|0.00533711
19:50:07|0.00533711
19:50:08|0.00533711
19:50:09|0.00533711
19:50:10|0.00533711
19:50:11|0.00533711
19:50:12|0.00533711
19:50:13|0.00533711
19:50:14|0.00533711
19:50:15|0.00533711
19:50:16|0.00533711
19:50:17|0.00533711
19:50:18|0.00533711
19:50:19|0.00533711
19:50:20|0.00533711
19:50:21|0.00533711
19:50:23|0.00533711
19:50:23|0.00533711
19:50:25|0.00533711
19:50:27|0.00533711
19:50:27|0.00533711
19:50:29|0.00533711
19:50:31|0.00533711
19:50:32|0.00533711
19:50:33|0.00533711
19:50:34|0.00533711
19:50:34|0.00533711
19:50:36|0.00533711
19:50:37|0.00533711
19:50:38|0.00533711
19:50:39|0.00533711
19:50:40|0.00533711
19:50:41|0.00533711
19:50:42|0.00533711
19:50:43|0.00533711
19:50:44|0.00533711
19:50:45|0.00533711
19:50:46|0.00533711
19:50:47|0.00533711
19:50:48|0.00533711
19:50:49|0.00533711
19:50:50|0.00533711
19:50:51|0.00533711
19:50:52|0.00533711
19:50:53|0.00533711
19:50:54|0.00533711
19:50:55|0.00533711
19:50:56|0.00533711
19:50:57|0.00533711
19:50:58|0.00533711
19:50:59|0.00533711
19:51:00|0.00533711
19:51:01|0.00533711
19:51:02|0.00533711
19:51:03|0.00533711
19:51:04|0.00533711
19:51:05|0.00533711
19:51:06|0.00533711
19:51:07|0.00533711
19:51:08|0.00533711
19:51:09|0.00533711
19:51:10|0.00533711
19:51:11|0.00533711
19:51:12|0.00533711
19:51:13|0.00533711
19:51:14|0.00533711
19:51:15|0.00533711
19:51:16|0.00533711
19:51:17|0.00533711
19:51:18|0.00533711
19:51:19|0.00533711
19:51:20|0.00533711
19:51:21|0.00533711
19:51:23|0.00533711
19:51:25|0.00533711
19:51:25|0.00533711
19:51:26|0.00533711
19:51:28|0.00533711
19:51:29|0.00533711
19:51:30|0.00533711
19:51:31|0.00533711
19:51:33|0.00533711
19:51:33|0.00533711
19:51:34|0.00533711
19:51:36|0.00533711
19:51:37|0.00533711
19:51:38|0.00533942
19:51:39|0.00533942
19:51:40|0.00533942
19:51:42|0.00533942
19:51:42|0.00533942
19:51:43|0.00533942
19:51:44|0.00533942
19:51:46|0.00533942
19:51:46|0.00533817
19:51:47|0.00534213
19:51:49|0.00534213
19:51:50|0.00534213
19:51:51|0.00534213
19:51:52|0.00534213
19:51:53|0.00534213
19:51:54|0.00534213
19:51:55|0.00534213
19:51:56|0.00534213
19:51:57|0.00534213
19:51:58|0.00534213
19:51:59|0.00534213
19:52:00|0.00534213
19:52:01|0.00534213
19:52:02|0.00534213
19:52:02|0.00534213
19:52:04|0.00534213
19:52:05|0.00534213
19:52:06|0.0053469
19:52:07|0.00534769
19:52:08|0.00534875
19:52:10|0.00534875
19:52:11|0.00534875
19:52:13|0.00534875
19:52:14|0.00534875
19:52:15|0.00534875
19:52:16|0.00534875
19:52:17|0.00534875
19:52:18|0.00534875
19:52:20|0.00534875
19:52:20|0.00534875
19:52:21|0.00534875
19:52:24|0.00534875
19:52:24|0.00534875
19:52:26|0.00534875
19:52:27|0.00534875
19:52:28|0.00534875
19:52:29|0.00535318
19:52:30|0.00535318
19:52:31|0.00535318
19:52:32|0.00535318
19:52:33|0.00535318
19:52:35|0.00535318
19:52:36|0.00535318
19:52:36|0.00535318
19:52:38|0.00535318
19:52:39|0.005355
19:52:40|0.005355
19:52:41|0.005355
19:52:42|0.005355
19:52:43|0.005355
19:52:44|0.005355
19:52:46|0.005355
19:52:46|0.005355
19:52:47|0.005355
19:52:48|0.005355
19:52:49|0.005355
19:52:50|0.005355
19:52:51|0.005355
19:52:52|0.005355
19:52:53|0.005355
19:52:54|0.005355
19:52:55|0.005355
19:52:56|0.00535915
19:52:57|0.00535915
19:52:58|0.00535915
19:52:59|0.00535915
19:53:00|0.00535915
19:53:01|0.00535915
19:53:02|0.00535915
19:53:03|0.00535915
19:53:04|0.00535915
19:53:05|0.00535915
19:53:06|0.00535915
19:53:07|0.00535915
19:53:08|0.00535036
19:53:09|0.00535036
19:53:10|0.00535036
19:53:11|0.00535036
19:53:12|0.00535036
19:53:13|0.00535036
19:53:15|0.00535036
19:53:15|0.00535036
19:53:17|0.00535036
19:53:18|0.00535036
19:53:19|0.00535036
19:53:20|0.00535036
19:53:20|0.00535036
19:53:22|0.00535036
19:53:23|0.00535036
19:53:25|0.00535036
19:53:26|0.00535036
19:53:28|0.00535036
19:53:28|0.00535036
19:53:29|0.00535036
19:53:31|0.00535036
19:53:32|0.00535036
19:53:33|0.00535036
19:53:34|0.00535036
19:53:34|0.00535036
19:53:36|0.00535036
19:53:38|0.00535036
19:53:38|0.00535036
19:53:39|0.00535036
19:53:40|0.00535036
19:53:41|0.00535036
19:53:42|0.00535036
19:53:43|0.00535036
19:53:44|0.00535036
19:53:45|0.00535036
19:53:47|0.00535036
19:53:48|0.00535036
19:53:49|0.00535036
19:53:50|0.00535036
19:53:51|0.00535036
19:53:52|0.00535036
19:53:53|0.00535036
19:53:54|0.00535036
19:53:55|0.00535036
19:53:57|0.00535036
19:53:57|0.00535036
19:53:58|0.00535036
19:53:59|0.00535036
19:54:01|0.00535036
19:54:01|0.00535036
19:54:03|0.00535036
19:54:03|0.00535036
19:54:04|0.00535036
19:54:06|0.00535036
19:54:07|0.00535036
19:54:08|0.00535036
19:54:09|0.00535036
19:54:11|0.00535036
19:54:11|0.00535036
19:54:13|0.00535036
19:54:14|0.00535036
19:54:15|0.00535036
19:54:16|0.00535036
19:54:16|0.00535036
19:54:17|0.00535036
19:54:18|0.00535036
19:54:19|0.00535036
19:54:20|0.00535036
19:54:21|0.00535036
19:54:22|0.00535036
19:54:23|0.00535036
19:54:24|0.00535036
19:54:26|0.00535036
19:54:27|0.00535036
19:54:29|0.00535036
19:54:30|0.00535036
19:54:30|0.00535036
19:54:31|0.00535036
19:54:33|0.00535036
19:54:34|0.00535036
19:54:35|0.00535036
19:54:36|0.00535036
19:54:37|0.00535036
19:54:38|0.00535036
19:54:39|0.00535036
19:54:40|0.00535036
19:54:42|0.00535036
19:54:43|0.00535036
19:54:44|0.00535036
19:54:45|0.00535036
19:54:45|0.00534
19:54:46|0.00534
19:54:48|0.00534
19:54:48|0.00534
19:54:50|0.0053492
19:54:50|0.0053492
19:54:51|0.0053492
19:54:53|0.0053492
19:54:54|0.0053492
19:54:55|0.0053492
19:54:56|0.0053492
19:54:57|0.0053492
19:54:58|0.0053492
19:54:59|0.0053492
19:55:00|0.0053492
19:55:00|0.0053492
19:55:02|0.0053492
19:55:03|0.0053492
19:55:04|0.0053492
19:55:05|0.0053492
19:55:06|0.0053492
19:55:07|0.0053492
19:55:08|0.0053492
19:55:09|0.0053492
19:55:10|0.0053492
19:55:12|0.0053492
19:55:12|0.0053492
19:55:13|0.0053492
19:55:14|0.0053492
19:55:15|0.0053492
19:55:16|0.0053492
19:55:17|0.0053492
19:55:19|0.0053492
19:55:20|0.0053492
19:55:21|0.0053492
19:55:21|0.0053492
19:55:23|0.0053492
19:55:23|0.0053492
19:55:24|0.0053492
19:55:26|0.0053492
19:55:28|0.0053492
19:55:30|0.0053492
19:55:30|0.0053492
19:55:31|0.0053492
19:55:32|0.00533695
19:55:33|0.00533695
19:55:34|0.00533695
19:55:35|0.00533695
19:55:36|0.005335
19:55:37|0.005335
19:55:38|0.005335
19:55:39|0.005335
19:55:40|0.005335
19:55:41|0.005335
19:55:42|0.00533151
19:55:43|0.00533151
19:55:45|0.00533151
19:55:45|0.00533151
19:55:46|0.00533151
19:55:47|0.00533151
19:55:48|0.00533151
19:55:49|0.00533151
19:55:50|0.00533151
19:55:51|0.00533151
19:55:52|0.00533151
19:55:53|0.00533151
19:55:54|0.00533151
19:55:55|0.00533151
19:55:56|0.00533151
19:55:57|0.00533151
19:55:58|0.00533151
19:55:59|0.00533151
19:56:00|0.00533151
19:56:01|0.00533151
19:56:02|0.00533151
19:56:03|0.00533151
19:56:04|0.00533151
19:56:05|0.00533151
19:56:06|0.00533278
19:56:07|0.00533278
19:56:08|0.00533278
19:56:09|0.00533278
19:56:10|0.00533278
19:56:11|0.00533278
19:56:12|0.00533278
19:56:13|0.00533278
19:56:14|0.00533278
19:56:15|0.00533278
19:56:16|0.00533278
19:56:17|0.00533278
19:56:19|0.00533278
19:56:20|0.00533278
19:56:21|0.00533278
19:56:22|0.00533278
19:56:22|0.00533278
19:56:24|0.00533278
19:56:25|0.00533278
19:56:26|0.00533278
19:56:27|0.00533278
19:56:28|0.00532639
19:56:29|0.00532639
19:56:31|0.00532639
19:56:31|0.00532639
19:56:32|0.00532639
19:56:33|0.0053345
19:56:35|0.0053345
19:56:36|0.0053345
19:56:38|0.0053345
19:56:39|0.00532259
19:56:40|0.00532259
19:56:41|0.00532259
19:56:43|0.00532259
19:56:43|0.00532259
19:56:44|0.00532259
19:56:45|0.00532259
19:56:46|0.00532259
19:56:47|0.00532259
19:56:48|0.00532259
19:56:49|0.00532259
19:56:50|0.00532386
19:56:51|0.00532386
19:56:52|0.00532386
19:56:53|0.00532386
19:56:55|0.00532386
19:56:56|0.00532386
19:56:57|0.00532386
19:56:58|0.00532386
19:56:59|0.00532386
19:57:00|0.00532386
19:57:01|0.00532386
19:57:02|0.00532386
19:57:03|0.00532386
19:57:04|0.00532386
19:57:05|0.00532321
19:57:06|0.00532321
19:57:07|0.00532321
19:57:08|0.00532321
19:57:09|0.00532321
19:57:10|0.00532321
19:57:11|0.00532321
19:57:12|0.00532321
19:57:13|0.00532321
19:57:14|0.00532321
19:57:15|0.00532321
19:57:16|0.00532321
19:57:17|0.00532321
19:57:18|0.00532321
19:57:19|0.00532321
19:57:20|0.00532321
19:57:21|0.00532321
19:57:22|0.00532321
19:57:23|0.00532321
19:57:24|0.00532321
19:57:25|0.00532321
19:57:26|0.00532321
19:57:27|0.00532099
19:57:29|0.00532099
19:57:30|0.00532099
19:57:31|0.00532099
19:57:32|0.00532099
19:57:33|0.00532099
19:57:35|0.00532099
19:57:36|0.00532099
19:57:36|0.00532099
19:57:37|0.00532099
19:57:39|0.00532099
19:57:40|0.00532099
19:57:41|0.00532099
19:57:42|0.00532099
19:57:44|0.00532099
19:57:45|0.00532099
19:57:46|0.00532099
19:57:47|0.00532099
19:57:48|0.00532099
19:57:50|0.00532099
19:57:50|0.00532099
19:57:52|0.00532099
19:57:53|0.00532099
19:57:54|0.00532099
19:57:54|0.00532099
19:57:56|0.00532099
19:57:56|0.00532099
19:57:58|0.00532099
19:57:59|0.00532099
19:57:59|0.00532099
19:58:01|0.00532099
19:58:01|0.00532099
19:58:03|0.00532099
19:58:03|0.00532099
19:58:05|0.00532099
19:58:05|0.00532099
19:58:07|0.00532099
19:58:07|0.00532099
19:58:08|0.00532099
19:58:09|0.00532099
19:58:10|0.00532099
19:58:11|0.00532099
19:58:12|0.00532099
19:58:13|0.00532099
19:58:15|0.00532099
19:58:15|0.00532099
19:58:16|0.00532099
19:58:17|0.00532099
19:58:18|0.00532099
19:58:19|0.00532099
19:58:20|0.00532099
19:58:22|0.00532099
19:58:22|0.00532099
19:58:23|0.00532099
19:58:24|0.00532099
19:58:25|0.00532099
19:58:27|0.00532099
19:58:28|0.00532099
19:58:29|0.00532099
19:58:31|0.00532099
19:58:32|0.00532099
19:58:34|0.00532099
19:58:35|0.00532099
19:58:36|0.00532099
19:58:37|0.00532099
19:58:38|0.00532099
19:58:39|0.00532099
19:58:40|0.00532099
19:58:42|0.00532099
19:58:42|0.00532099
19:58:43|0.00532099
19:58:44|0.00532099
19:58:46|0.00532099
19:58:47|0.00532099
19:58:48|0.00532099
19:58:48|0.00532099
19:58:50|0.00532099
19:58:51|0.00532099
19:58:51|0.00532099
19:58:53|0.00532099
19:58:53|0.00532099
19:58:54|0.00532099
19:58:55|0.00532099
19:58:57|0.00532099
19:58:58|0.00532099
19:58:59|0.00532099
19:59:00|0.00532099
19:59:01|0.00532099
19:59:02|0.00532099
19:59:02|0.00532099
19:59:04|0.00532099
19:59:05|0.00532099
19:59:06|0.00532099
19:59:07|0.00532099
19:59:08|0.00532099
19:59:09|0.00532099
19:59:10|0.00532099
19:59:11|0.00532099
19:59:12|0.00532099
19:59:13|0.00532099
19:59:14|0.00532099
19:59:15|0.00532099
19:59:16|0.00532099
19:59:17|0.00532099
19:59:18|0.00532099
19:59:19|0.00532099
19:59:20|0.00532099
19:59:21|0.00532099
19:59:22|0.00532099
19:59:23|0.00532099
19:59:24|0.00532099
19:59:25|0.00532099
19:59:26|0.00532099
19:59:27|0.00532099
19:59:28|0.00532099
19:59:29|0.00532099
19:59:31|0.00532099
19:59:33|0.00532099
19:59:33|0.00532099
19:59:34|0.00532099
19:59:35|0.00532099
19:59:37|0.00532099
19:59:38|0.00532099
19:59:39|0.00532099
19:59:40|0.00532099
19:59:41|0.00532099
19:59:41|0.00532099
19:59:43|0.00532099
19:59:43|0.00532099
19:59:45|0.00532099
19:59:46|0.00532099
19:59:47|0.00532099
19:59:47|0.00532099
19:59:49|0.00532099
19:59:49|0.00532099
19:59:51|0.00532099
19:59:52|0.00532099
19:59:53|0.00532099
19:59:54|0.00532099
19:59:55|0.00532099
19:59:56|0.00532099
19:59:57|0.00532099
19:59:58|0.00532099
19:59:59|0.00532099
20:00:00|0.00532099
20:00:01|0.00532099
20:00:01|0.00532099
20:00:03|0.00532099
20:00:04|0.00532099
20:00:05|0.00532099
20:00:06|0.00532099
20:00:06|0.00532099
20:00:07|0.00532099
20:00:09|0.00532099
20:00:10|0.00532099
20:00:11|0.00532099
20:00:12|0.00532099
20:00:13|0.00532099
20:00:14|0.00532099
20:00:15|0.00532099
20:00:16|0.00532099
20:00:18|0.00532099
20:00:18|0.00532099
20:00:19|0.00532099
20:00:20|0.00532099
20:00:21|0.00532099
20:00:22|0.00532099
20:00:24|0.00532099
20:00:25|0.00532099
20:00:26|0.00532099
20:00:27|0.00532099
20:00:28|0.00532099
20:00:29|0.00532099
20:00:30|0.00532099
20:00:32|0.00532099
20:00:32|0.00532099
20:00:33|0.00532099
20:00:34|0.00532099
20:00:35|0.00532099
20:00:36|0.00532099
20:00:37|0.00532099
20:00:38|0.00532099
20:00:40|0.00532099
20:00:41|0.00532099
20:00:42|0.00532099
20:00:43|0.00532099
20:00:45|0.00532099
20:00:45|0.00532099
20:00:46|0.00532099
20:00:47|0.00532099
20:00:49|0.00532099
20:00:50|0.00532099
20:00:51|0.00532099
20:00:51|0.00532099
20:00:53|0.00532099
20:00:54|0.00532099
20:00:55|0.00532099
20:00:55|0.00532099
20:00:57|0.00532099
20:00:58|0.00532099
20:00:59|0.00532099
20:01:00|0.00532099
20:01:02|0.00532099
20:01:02|0.00532099
20:01:03|0.00532099
20:01:04|0.00532099
20:01:05|0.00532099
20:01:06|0.00534071
20:01:07|0.00534071
20:01:08|0.00534071
20:01:09|0.00534071
20:01:10|0.00534071
20:01:11|0.00534071
20:01:12|0.00534071
20:01:13|0.00534071
20:01:14|0.00534071
20:01:15|0.00534071
20:01:16|0.00534071
20:01:17|0.00534769
20:01:18|0.00534769
20:01:20|0.00534769
20:01:22|0.00534769
20:01:22|0.00534769
20:01:23|0.00534769
20:01:24|0.00534769
20:01:26|0.00534769
20:01:26|0.00534769
20:01:27|0.00534769
20:01:28|0.00534769
20:01:29|0.00534769
20:01:31|0.00534769
20:01:32|0.00534769
20:01:34|0.00534769
20:01:35|0.00534769
20:01:36|0.00534769
20:01:38|0.00534769
20:01:39|0.00534769
20:01:40|0.00534769
20:01:41|0.00534769
20:01:42|0.00534769
20:01:43|0.00534769
20:01:44|0.00534769
20:01:45|0.00534769
20:01:46|0.00534769
20:01:47|0.00534769
20:01:48|0.00534769
20:01:49|0.00534769
20:01:50|0.00534769
20:01:52|0.00534769
20:01:53|0.00534769
20:01:54|0.00534769
20:01:54|0.00534769
20:01:56|0.00534769
20:01:57|0.00534747
20:01:59|0.00534852
20:02:00|0.00534852
20:02:01|0.00534863
20:02:02|0.00534863
20:02:03|0.00534863
20:02:04|0.00534863
20:02:05|0.00534863
20:02:06|0.00534863
20:02:06|0.00534863
20:02:08|0.00534863
20:02:09|0.00534863
20:02:09|0.00534863
20:02:10|0.00534863
20:02:12|0.00534863
20:02:12|0.00534863
20:02:13|0.00535241
20:02:15|0.00535241
20:02:16|0.00535241
20:02:16|0.00535241
20:02:17|0.00535241
20:02:18|0.00535241
20:02:20|0.00535241
20:02:20|0.00535241
20:02:21|0.00535241
20:02:23|0.00535241
20:02:24|0.00535241
20:02:25|0.00535241
20:02:26|0.00535241
20:02:27|0.00535241
20:02:28|0.00535241
20:02:29|0.00535241
20:02:30|0.00535241
20:02:31|0.00535829
20:02:32|0.00535829
20:02:34|0.00535829
20:02:35|0.00535829
20:02:37|0.00535829
20:02:38|0.00535829
20:02:39|0.00535829
20:02:40|0.00535915
20:02:41|0.00535915
20:02:42|0.00535915
20:02:43|0.00535915
20:02:43|0.00535915
20:02:44|0.00535915
20:02:46|0.00535915
20:02:47|0.00535915
20:02:48|0.00535915
20:02:49|0.00535915
20:02:49|0.00535915
20:02:51|0.00535915
20:02:52|0.00535915
20:02:52|0.00535915
20:02:53|0.00535915
20:02:55|0.00535915
20:02:56|0.00535915
20:02:57|0.00535915
20:02:58|0.00535915
20:02:59|0.00535915
20:03:00|0.00535915
20:03:01|0.00535915
20:03:02|0.00535915
20:03:03|0.00535915
20:03:05|0.00535915
20:03:06|0.00535915
20:03:06|0.00535915
20:03:08|0.00535915
20:03:09|0.00536098
20:03:10|0.00536576
20:03:11|0.00536892
20:03:12|0.00536892
20:03:13|0.00536892
20:03:14|0.00536892
20:03:15|0.00536892
20:03:16|0.00536892
20:03:17|0.00536892
20:03:19|0.00536892
20:03:20|0.00536892
20:03:21|0.00536892
20:03:22|0.00537585
20:03:22|0.00537623
20:03:24|0.00537623
20:03:24|0.00537623
20:03:25|0.00537623
20:03:26|0.00537623
20:03:28|0.00537623
20:03:29|0.00537623
20:03:29|0.00537623
20:03:31|0.00537623
20:03:32|0.00537623
20:03:33|0.00537623
20:03:35|0.00537623
20:03:36|0.00537623
20:03:37|0.00537623
20:03:38|0.00537623
20:03:39|0.00537623
20:03:40|0.00537623
20:03:41|0.00537623
20:03:42|0.00537623
20:03:44|0.00537623
20:03:44|0.00537584
20:03:45|0.00537584
20:03:46|0.00537584
20:03:48|0.00537584
20:03:49|0.00537584
20:03:50|0.00537584
20:03:51|0.00537584
20:03:51|0.00537623
20:03:53|0.00537623
20:03:54|0.00537623
20:03:55|0.00537957
20:03:55|0.00537957
20:03:57|0.00537957
20:03:58|0.00537957
20:03:59|0.00537957
20:04:00|0.00537957
20:04:00|0.00537957
20:04:01|0.00537957
20:04:03|0.00538659
20:04:04|0.00539023
20:04:05|0.00539557
20:04:06|0.00539557
20:04:07|0.00539557
20:04:07|0.00539557
20:04:09|0.00539557
20:04:11|0.00539557
20:04:11|0.00539557
20:04:12|0.00539557
20:04:14|0.00539557
20:04:15|0.00539557
20:04:16|0.00539557
20:04:17|0.00539557
20:04:17|0.00539557
20:04:19|0.00539562
20:04:20|0.00539562
20:04:21|0.00539562
20:04:22|0.00539562
20:04:23|0.00539562
20:04:24|0.00539562
20:04:25|0.00539562
20:04:26|0.00539562
20:04:27|0.00539562
20:04:28|0.00539562
20:04:29|0.00539562
20:04:30|0.00539562
20:04:31|0.00539562
20:04:32|0.00539562
20:04:33|0.00539562
20:04:34|0.00539562
20:04:35|0.00539562
20:04:36|0.00539562
20:04:38|0.00539562
20:04:39|0.00539562
20:04:40|0.00539562
20:04:42|0.00539562
20:04:43|0.00539562
20:04:44|0.00539562
20:04:45|0.00540004
20:04:46|0.00540217
20:04:47|0.00540371
20:04:49|0.00540371
20:04:50|0.00540371
20:04:50|0.00540371
20:04:51|0.00540371
20:04:53|0.00540371
20:04:53|0.00540371
20:04:54|0.00540371
20:04:56|0.00540371
20:04:57|0.00540371
20:04:57|0.00540782
20:04:59|0.00540782
20:05:00|0.00540782
20:05:01|0.00541163
20:05:02|0.00541163
20:05:03|0.0054143
20:05:04|0.0054143
20:05:06|0.0054143
20:05:06|0.0054143
20:05:07|0.0054143
20:05:09|0.0054143
20:05:10|0.0054143
20:05:12|0.00542093
20:05:12|0.00542659
20:05:14|0.00542659
20:05:14|0.00542524
20:05:15|0.00542497
20:05:17|0.00542497
20:05:18|0.00542192
20:05:18|0.00542192
20:05:19|0.00542192
20:05:20|0.00542192
20:05:21|0.00542192
20:05:23|0.00542192
20:05:24|0.00540076
20:05:24|0.00540133
20:05:25|0.00540133
20:05:27|0.00539296
20:05:28|0.00539296
20:05:29|0.00539007
20:05:30|0.00539007
20:05:31|0.00539007
20:05:32|0.00539007
20:05:33|0.00539007
20:05:34|0.00539007
20:05:35|0.00539007
20:05:37|0.00539007
20:05:38|0.0053907
20:05:39|0.0053907
20:05:40|0.0053907
20:05:42|0.0053907
20:05:43|0.0053907
20:05:44|0.0053907
20:05:46|0.0053907
20:05:47|0.0053907
20:05:48|0.0053907
20:05:49|0.0053907
20:05:50|0.0053907
20:05:51|0.0053907
20:05:52|0.0053907
20:05:53|0.0053907
20:05:54|0.0053907
20:05:56|0.0053907
20:05:56|0.0053907
20:05:57|0.0053907
20:05:58|0.0053907
20:05:59|0.0053907
20:06:00|0.0053907
20:06:01|0.0053907
20:06:02|0.0053907
20:06:03|0.0053907
20:06:04|0.0053907
20:06:05|0.0053907
20:06:06|0.0053907
20:06:07|0.00538529
20:06:08|0.00538529
20:06:09|0.00538529
20:06:10|0.00538529
20:06:12|0.00538529
20:06:13|0.00538263
20:06:14|0.00537667
20:06:15|0.00537667
20:06:16|0.00537667
20:06:17|0.00537667
20:06:18|0.00537667
20:06:19|0.00537667
20:06:19|0.00537667
20:06:21|0.00537667
20:06:21|0.00537667
20:06:23|0.00537667
20:06:24|0.00537667
20:06:25|0.00537667
20:06:26|0.00537667
20:06:26|0.00537667
20:06:28|0.00537667
20:06:29|0.00537667
20:06:30|0.00537667
20:06:31|0.00537667
20:06:32|0.00537667
20:06:33|0.00537667
20:06:34|0.00537667
20:06:35|0.00537667
20:06:35|0.00537667
20:06:38|0.00537667
20:06:39|0.00537667
20:06:41|0.0053825
20:06:42|0.0053825
20:06:43|0.0053825
20:06:44|0.0053825
20:06:44|0.0053825
20:06:46|0.00537667
20:06:47|0.00537667
20:06:48|0.00537667
20:06:49|0.00537667
20:06:49|0.00537667
20:06:51|0.00537667
20:06:52|0.00537667
20:06:53|0.00537667
20:06:53|0.00537667
20:06:55|0.00537667
20:06:57|0.00537667
20:06:58|0.00537667
20:06:58|0.00537667
20:06:59|0.00537667
20:07:00|0.00537667
20:07:02|0.00537667
20:07:04|0.00537903
20:07:04|0.00537903
20:07:05|0.00537903
20:07:07|0.00537903
20:07:08|0.00537903
20:07:08|0.00537903
20:07:09|0.00537903
20:07:11|0.00537903
20:07:11|0.00537903
20:07:12|0.00537903
20:07:13|0.00537903
20:07:14|0.00537903
20:07:16|0.00537903
20:07:17|0.00538387
20:07:18|0.00538387
20:07:19|0.00538387
20:07:20|0.00538387
20:07:21|0.00538387
20:07:22|0.00538387
20:07:23|0.00538387
20:07:25|0.00538387
20:07:26|0.00538387
20:07:26|0.00538387
20:07:28|0.00538387
20:07:29|0.00538387
20:07:30|0.00538387
20:07:31|0.00538387
20:07:32|0.00538387
20:07:33|0.00538387
20:07:34|0.00538387
20:07:35|0.00538387
20:07:36|0.00538387
20:07:37|0.00538387
20:07:38|0.00538387
20:07:40|0.00538387
20:07:41|0.00538387
20:07:42|0.00538387
20:07:44|0.00538387
20:07:44|0.00538387
20:07:45|0.00538923
20:07:47|0.00538923
20:07:47|0.00538923
20:07:48|0.00538923
20:07:49|0.00538923
20:07:50|0.00538923
20:07:51|0.00538923
20:07:53|0.00538387
20:07:54|0.00538387
20:07:55|0.00537667
20:07:57|0.005374
20:07:57|0.005374
20:07:59|0.005374
20:08:00|0.005374
20:08:01|0.005374
20:08:01|0.005374
20:08:03|0.005374
20:08:03|0.005374
20:08:04|0.005374
20:08:05|0.005374
20:08:06|0.005374
20:08:07|0.005374
20:08:08|0.005374
20:08:09|0.005374
20:08:10|0.005374
20:08:11|0.005374
20:08:12|0.005374
20:08:14|0.005374
20:08:15|0.005374
20:08:15|0.005374
20:08:17|0.005374
20:08:17|0.005374
20:08:18|0.005374
20:08:20|0.005374
20:08:21|0.005374
20:08:21|0.005374
20:08:22|0.005374
20:08:24|0.005374
20:08:24|0.005374
20:08:25|0.005374
20:08:27|0.005374
20:08:29|0.00538715
20:08:30|0.00538715
20:08:30|0.00538715
20:08:32|0.00538715
20:08:33|0.00538715
20:08:33|0.00538715
20:08:35|0.00538715
20:08:35|0.00538715
20:08:36|0.00538715
20:08:38|0.00538715
20:08:38|0.00538715
20:08:39|0.00538715
20:08:41|0.00538715
20:08:42|0.005374
20:08:43|0.005374
20:08:44|0.005374
20:08:45|0.005374
20:08:47|0.005374
20:08:48|0.005374
20:08:49|0.005374
20:08:51|0.005374
20:08:52|0.005374
20:08:53|0.005374
20:08:54|0.005374
20:08:55|0.005374
20:08:56|0.005374
20:08:58|0.00537709
20:08:59|0.00537709
20:09:01|0.00536161
20:09:01|0.00536161
20:09:02|0.00536161
20:09:03|0.00536161
20:09:04|0.00536161
20:09:05|0.00536161
20:09:06|0.00536161
20:09:07|0.00536161
20:09:08|0.00536161
20:09:09|0.00536161
20:09:10|0.00536161
20:09:11|0.00536161
20:09:12|0.00536161
20:09:13|0.00536161
20:09:14|0.00536161
20:09:15|0.00536161
20:09:16|0.00536161
20:09:18|0.00536161
20:09:19|0.00536161
20:09:19|0.00536161
20:09:20|0.00539023
20:09:22|0.00539023
20:09:22|0.00539023
20:09:24|0.00539023
20:09:25|0.00539023
20:09:25|0.00539023
20:09:26|0.00539023
20:09:28|0.00539023
20:09:28|0.00539023
20:09:30|0.00539023
20:09:32|0.00539023
20:09:32|0.00539023
20:09:33|0.00539023
20:09:34|0.00539023
20:09:35|0.00538432
20:09:36|0.00538432
20:09:37|0.00538432
20:09:38|0.00538432
20:09:40|0.00538432
20:09:42|0.00538432
20:09:42|0.00538432
20:09:43|0.00538432
20:09:45|0.00538432
20:09:46|0.00538432
20:09:47|0.00538432
20:09:48|0.00538432
20:09:48|0.00538432
20:09:50|0.00538432
20:09:51|0.00538432
20:09:52|0.00538432
20:09:53|0.00538432
20:09:55|0.00538432
20:09:55|0.00538432
20:09:56|0.00538432
20:09:57|0.00538432
20:09:58|0.00538432
20:09:59|0.00538432
20:10:00|0.00538432
20:10:01|0.00538432
20:10:02|0.00538432
20:10:03|0.00538432
20:10:05|0.00538432
20:10:06|0.00538432
20:10:07|0.00538432
20:10:08|0.00538432
20:10:08|0.00538432
20:10:10|0.00538432
20:10:10|0.00538432
20:10:12|0.00538432
20:10:13|0.00538432
20:10:13|0.00538432
20:10:15|0.00538432
20:10:16|0.00539335
20:10:17|0.00539679
20:10:18|0.00539679
20:10:19|0.00539679
20:10:21|0.00539679
20:10:21|0.00539679
20:10:22|0.00539679
20:10:23|0.00539679
20:10:24|0.00539679
20:10:25|0.00539679
20:10:26|0.00539679
20:10:27|0.00539679
20:10:28|0.00539679
20:10:29|0.00539679
20:10:30|0.00539679
20:10:31|0.00539679
20:10:33|0.00539679
20:10:34|0.00539679
20:10:35|0.00539679
20:10:36|0.00539679
20:10:37|0.00539679
20:10:38|0.00539679
20:10:38|0.00539679
20:10:40|0.00539679
20:10:42|0.00539679
20:10:43|0.00539705
20:10:44|0.00539705
20:10:45|0.00539705
20:10:47|0.00539705
20:10:47|0.00539705
20:10:49|0.00539705
20:10:50|0.00539705
20:10:51|0.00539705
20:10:52|0.00539705
20:10:54|0.00539705
20:10:54|0.00539705
20:10:56|0.00539705
20:10:57|0.00539705
20:10:58|0.00538327
20:10:59|0.00538327
20:11:00|0.00538327
20:11:01|0.00538327
20:11:02|0.00538327
20:11:03|0.00538327
20:11:04|0.00538327
20:11:05|0.00538327
20:11:06|0.00538327
20:11:07|0.00538327
20:11:08|0.00538327
20:11:09|0.00538327
20:11:11|0.00538327
20:11:11|0.00538327
20:11:13|0.00538327
20:11:14|0.00538327
20:11:16|0.00538327
20:11:17|0.00538327
20:11:18|0.005383
20:11:19|0.005383
20:11:20|0.005383
20:11:21|0.005383
20:11:22|0.005383
20:11:22|0.005383
20:11:24|0.005383
20:11:25|0.005383
20:11:25|0.005383
20:11:27|0.005383
20:11:29|0.005383
20:11:29|0.005383
20:11:30|0.005383
20:11:32|0.005383
20:11:32|0.005383
20:11:33|0.005383
20:11:34|0.005383
20:11:35|0.005383
20:11:36|0.005383
20:11:37|0.005383
20:11:38|0.005383
20:11:39|0.005383
20:11:40|0.005383
20:11:42|0.00538565
20:11:43|0.00538565
20:11:45|0.00538565
20:11:46|0.00538565
20:11:46|0.00538565
20:11:48|0.00538565
20:11:49|0.00538565
20:11:49|0.00538565
20:11:51|0.00538167
20:11:52|0.00538167
20:11:54|0.00538167
20:11:54|0.00538167
20:11:56|0.00538167
20:11:57|0.00538167
20:11:58|0.00538167
20:11:59|0.00538167
20:12:00|0.00536876
20:12:01|0.00536876
20:12:02|0.00536876
20:12:03|0.00537607
20:12:05|0.00536553
20:12:06|0.00536553
20:12:06|0.00536553
20:12:08|0.00536553
20:12:09|0.00536553
20:12:10|0.00536553
20:12:11|0.00536553
20:12:12|0.00536553
20:12:13|0.00536553
20:12:14|0.00536553
20:12:15|0.00536553
20:12:16|0.00536553
20:12:17|0.00536553
20:12:18|0.00536553
20:12:19|0.00536553
20:12:20|0.00536553
20:12:21|0.00536553
20:12:22|0.00536553
20:12:23|0.00536553
20:12:24|0.00536553
20:12:25|0.00536553
20:12:26|0.00536553
20:12:27|0.00536553
20:12:28|0.00536553
20:12:29|0.00536553
20:12:30|0.00536553
20:12:31|0.00536553
20:12:32|0.00536553
20:12:34|0.00536553
20:12:34|0.00536553
20:12:35|0.00536553
20:12:36|0.00536553
20:12:37|0.00536553
20:12:38|0.00536553
20:12:40|0.00536553
20:12:41|0.00536553
20:12:42|0.00536553
20:12:43|0.00536553
20:12:44|0.00536482
20:12:46|0.00536482
20:12:46|0.00536482
20:12:49|0.00536482
20:12:49|0.00536482
20:12:50|0.00536482
20:12:51|0.00536482
20:12:52|0.00536482
20:12:53|0.00536482
20:12:54|0.00536482
20:12:55|0.00536482
20:12:56|0.00535814
20:12:57|0.00535814
20:12:58|0.0053551
20:12:59|0.0053551
20:13:01|0.0053551
20:13:02|0.0053551
20:13:03|0.0053551
20:13:04|0.0053551
20:13:05|0.0053551
20:13:06|0.0053551
20:13:07|0.0053551
20:13:08|0.0053551
20:13:08|0.0053551
20:13:10|0.0053551
20:13:11|0.0053551
20:13:12|0.0053551
20:13:13|0.0053551
20:13:14|0.0053551
20:13:15|0.0053485
20:13:16|0.0053485
20:13:16|0.0053485
20:13:18|0.0053485
20:13:18|0.0053485
20:13:20|0.0053485
20:13:21|0.0053485
20:13:22|0.0053485
20:13:23|0.0053485
20:13:24|0.0053485
20:13:24|0.0053485
20:13:26|0.0053485
20:13:28|0.0053485
20:13:29|0.0053485
20:13:31|0.0053485
20:13:31|0.0053485
20:13:32|0.0053485
20:13:34|0.0053485
20:13:34|0.0053485
20:13:36|0.0053485
20:13:37|0.0053485
20:13:37|0.0053485
20:13:39|0.0053485
20:13:39|0.0053485
20:13:42|0.0053485
20:13:42|0.0053485
20:13:44|0.0053485
20:13:46|0.0053485
20:13:47|0.0053485
20:13:49|0.0053485
20:13:49|0.0053485
20:13:50|0.0053485
20:13:52|0.0053485
20:13:53|0.0053485
20:13:55|0.0053485
20:13:55|0.0053485
20:13:56|0.0053485
20:13:58|0.0053485
20:13:59|0.0053485
20:14:00|0.0053485
20:14:02|0.0053485
20:14:03|0.0053485
20:14:04|0.0053485
20:14:06|0.0053485
20:14:07|0.0053485
20:14:08|0.0053485
20:14:09|0.0053485
20:14:10|0.0053485
20:14:12|0.0053485
20:14:12|0.0053485
20:14:13|0.00534753
20:14:14|0.00534753
20:14:15|0.00534753
20:14:16|0.00534753
20:14:18|0.00533379
20:14:19|0.00533114
20:14:19|0.00533114
20:14:21|0.00533114
20:14:22|0.00533114
20:14:22|0.00533114
20:14:24|0.00533114
20:14:25|0.00533114
20:14:26|0.00533697
20:14:27|0.00533697
20:14:28|0.00533697
20:14:28|0.00533697
20:14:30|0.00533697
20:14:31|0.00533697
20:14:32|0.00533697
20:14:33|0.00533697
20:14:34|0.00533697
20:14:35|0.00533697
20:14:36|0.00533697
20:14:37|0.00533697
20:14:38|0.00533697
20:14:39|0.00533697
20:14:41|0.00533697
20:14:41|0.00533697
20:14:42|0.00533697
20:14:44|0.00533697
20:14:45|0.00533697
20:14:47|0.00532372
20:14:47|0.00532372
20:14:48|0.00532372
20:14:49|0.00532372
20:14:50|0.00532372
20:14:51|0.00532372
20:14:53|0.00532372
20:14:53|0.00533824
20:14:54|0.00533824
20:14:56|0.00533824
20:14:57|0.00533824
20:14:58|0.00533824
20:14:59|0.00533824
20:15:00|0.00533824
20:15:01|0.00533824
20:15:03|0.00533824
20:15:04|0.00533824
20:15:05|0.00533824
20:15:06|0.00533824
20:15:07|0.00533824
20:15:07|0.00533824
20:15:09|0.00533824
20:15:10|0.00533824
20:15:11|0.00533824
20:15:12|0.00533824
20:15:14|0.00533824
20:15:14|0.00533824
20:15:15|0.00533824
20:15:16|0.00533824
20:15:17|0.00533824
20:15:19|0.00533824
20:15:20|0.00533824
20:15:22|0.00534645
20:15:22|0.00534645
20:15:23|0.00534645
20:15:25|0.00534645
20:15:25|0.00534645
20:15:26|0.00534645
20:15:27|0.00534645
20:15:28|0.00534645
20:15:30|0.00534645
20:15:31|0.00534428
20:15:32|0.00534428
20:15:33|0.00534428
20:15:34|0.00534428
20:15:35|0.00534428
20:15:36|0.00534428
20:15:37|0.00534428
20:15:39|0.00534428
20:15:39|0.00534428
20:15:40|0.00534428
20:15:41|0.00534428
20:15:42|0.00534428
20:15:44|0.00535194
20:15:45|0.00535194
20:15:47|0.00535194
20:15:47|0.00535194
20:15:48|0.00535194
20:15:51|0.00535194
20:15:51|0.00535194
20:15:52|0.00535194
20:15:53|0.00535194
20:15:54|0.00535194
20:15:56|0.00535194
20:15:58|0.00535194
20:15:58|0.00535194
20:15:59|0.00535194
20:16:00|0.00535194
20:16:01|0.00535194
20:16:02|0.00535194
20:16:03|0.00535194
20:16:04|0.00535194
20:16:05|0.00535194
20:16:06|0.00535194
20:16:07|0.00535194
20:16:08|0.00535194
20:16:09|0.00535194
20:16:10|0.00535194
20:16:11|0.00535194
20:16:12|0.00535194
20:16:13|0.00532639
20:16:14|0.00532906
20:16:15|0.00532906
20:16:16|0.00532906
20:16:17|0.00532906
20:16:18|0.00532906
20:16:19|0.00532906
20:16:20|0.00532906
20:16:21|0.00532906
20:16:22|0.00532906
20:16:23|0.00532906
20:16:24|0.00532906
20:16:25|0.00532906
20:16:26|0.00532906
20:16:27|0.00532906
20:16:28|0.00532099
20:16:29|0.00531852
20:16:30|0.0053175
20:16:31|0.0053175
20:16:33|0.00531585
20:16:33|0.00531585
20:16:35|0.00531585
20:16:36|0.00531585
20:16:37|0.00531585
20:16:38|0.00531585
20:16:39|0.00531585
20:16:40|0.00531585
20:16:41|0.00531585
20:16:42|0.00531585
20:16:43|0.00531585
20:16:44|0.00531458
20:16:45|0.00531458
20:16:46|0.00531458
20:16:48|0.00531458
20:16:48|0.00532136
20:16:50|0.00532136
20:16:50|0.00532136
20:16:53|0.00532136
20:16:54|0.00532136
20:16:55|0.00531499
20:16:56|0.00531499
20:16:57|0.00531499
20:16:58|0.00531499
20:16:59|0.00531499
20:17:00|0.00531499
20:17:00|0.00531499
20:17:02|0.00531499
20:17:03|0.00531499
20:17:04|0.00531499
20:17:05|0.00531407
20:17:06|0.00531407
20:17:07|0.00531407
20:17:08|0.00531407
20:17:09|0.00531407
20:17:10|0.00532504
20:17:11|0.00532504
20:17:12|0.00532504
20:17:12|0.00532504
20:17:14|0.00532504
20:17:15|0.00532504
20:17:16|0.00532504
20:17:17|0.00532504
20:17:18|0.00532504
20:17:19|0.00532504
20:17:20|0.00532504
20:17:21|0.00532504
20:17:21|0.00532504
20:17:23|0.00532504
20:17:24|0.00532504
20:17:25|0.00532504
20:17:26|0.00532504
20:17:27|0.00532504
20:17:28|0.00532504
20:17:28|0.00532504
20:17:30|0.00532504
20:17:30|0.00532504
20:17:32|0.00532504
20:17:33|0.00532802
20:17:34|0.00532802
20:17:35|0.00532802
20:17:36|0.00532802
20:17:38|0.00532802
20:17:38|0.00532802
20:17:39|0.00532802
20:17:40|0.00532802
20:17:41|0.00532802
20:17:43|0.00532802
20:17:44|0.00532802
20:17:45|0.00532802
20:17:46|0.00532802
20:17:47|0.00532802
20:17:48|0.00532802
20:17:49|0.00532802
20:17:51|0.00532802
20:17:52|0.00532802
20:17:54|0.00532802
20:17:54|0.00532802
20:17:56|0.00532802
20:17:57|0.00532802
20:17:58|0.00532802
20:17:59|0.00532802
20:18:00|0.00532802
20:18:01|0.00532802
20:18:02|0.00532802
20:18:03|0.00532802
20:18:04|0.00532802
20:18:05|0.00532802
20:18:07|0.00532802
20:18:07|0.00532802
20:18:09|0.00532325
20:18:10|0.00532421
20:18:10|0.00532421
20:18:12|0.00532421
20:18:13|0.00532421
20:18:14|0.00532421
20:18:15|0.00532421
20:18:15|0.00532421
20:18:16|0.00532421
20:18:17|0.00532421
20:18:18|0.00532421
20:18:19|0.00532421
20:18:20|0.00532421
20:18:22|0.00532421
20:18:22|0.00532421
20:18:23|0.00532421
20:18:24|0.00532421
20:18:26|0.00532421
20:18:26|0.00532421
20:18:28|0.00532421
20:18:29|0.00532421
20:18:29|0.00532421
20:18:31|0.00532421
20:18:32|0.00532421
20:18:33|0.00532421
20:18:34|0.00532421
20:18:35|0.00532421
20:18:37|0.00532421
20:18:37|0.00532421
20:18:38|0.00532421
20:18:39|0.00532421
20:18:41|0.00532421
20:18:42|0.00532421
20:18:42|0.00532421
20:18:43|0.00532421
20:18:44|0.00532421
20:18:45|0.00532421
20:18:46|0.00532421
20:18:48|0.00532421
20:18:49|0.00532779
20:18:51|0.00532779
20:18:53|0.00532779
20:18:53|0.00532779
20:18:54|0.00532779
20:18:56|0.00532779
20:18:57|0.00532779
20:18:57|0.00532779
20:18:59|0.00532779
20:19:00|0.00532779
20:19:02|0.00532779
20:19:02|0.00532779
20:19:04|0.00532779
20:19:05|0.00532779
20:19:06|0.00532779
20:19:08|0.00532779
20:19:08|0.00532779
20:19:09|0.00532535
20:19:11|0.00533418
20:19:12|0.00533418
20:19:12|0.00533418
20:19:13|0.00533418
20:19:15|0.00534213
20:19:16|0.00534213
20:19:17|0.00534213
20:19:19|0.00534213
20:19:19|0.00534213
20:19:20|0.00534213
20:19:21|0.00534213
20:19:22|0.00534213
20:19:23|0.00534213
20:19:24|0.00534213
20:19:25|0.00534213
20:19:26|0.00534213
20:19:27|0.00534213
20:19:28|0.00534213
20:19:29|0.00534213
20:19:30|0.00534213
20:19:31|0.00534213
20:19:32|0.00534213
20:19:34|0.00534213
20:19:36|0.00534213
20:19:36|0.00534213
20:19:37|0.00534213
20:19:38|0.00534213
20:19:39|0.00534213
20:19:40|0.00534213
20:19:41|0.00534213
20:19:42|0.0053469
20:19:43|0.00534769
20:19:44|0.00534769
20:19:45|0.00534769
20:19:47|0.00534769
20:19:47|0.00534769
20:19:48|0.00534769
20:19:50|0.00534867
20:19:51|0.00534867
20:19:52|0.00534867
20:19:53|0.00534867
20:19:54|0.00534867
20:19:55|0.00534867
20:19:56|0.00534867
20:19:58|0.00535825
20:19:59|0.00535825
20:20:00|0.00535825
20:20:01|0.00535825
20:20:03|0.00535825
20:20:04|0.00535825
20:20:05|0.00535825
20:20:06|0.00535825
20:20:07|0.00535825
20:20:09|0.00535825
20:20:09|0.00535829
20:20:10|0.00536098
20:20:11|0.00536576
20:20:12|0.00536576
20:20:13|0.00536576
20:20:14|0.00536576
20:20:15|0.00536576
20:20:16|0.00536576
20:20:17|0.00536576
20:20:18|0.00536576
20:20:19|0.00536892
20:20:20|0.00536892
20:20:21|0.00536892
20:20:22|0.00536892
20:20:23|0.00536892
20:20:24|0.00536892
20:20:25|0.00536892
20:20:26|0.00536892
20:20:27|0.00536892
20:20:28|0.00536892
20:20:29|0.00536892
20:20:30|0.00536892
20:20:31|0.00536892
20:20:32|0.00536892
20:20:33|0.00536576
20:20:35|0.00536576
20:20:36|0.00536576
20:20:37|0.00536576
20:20:38|0.00535844
20:20:40|0.00535844
20:20:40|0.00535844
20:20:41|0.00535844
20:20:42|0.00535844
20:20:43|0.00535844
20:20:45|0.00535844
20:20:46|0.00535844
20:20:46|0.00535844
20:20:48|0.00535844
20:20:49|0.00535844
20:20:49|0.00535844
20:20:52|0.00535844
20:20:53|0.00535844
20:20:54|0.00535844
20:20:55|0.00535844
20:20:56|0.00535844
20:20:57|0.00535844
20:20:58|0.00535844
20:20:59|0.00535844
20:21:01|0.00535844
20:21:02|0.00535844
20:21:04|0.00535844
20:21:04|0.00535844
20:21:06|0.00535844
20:21:06|0.00535844
20:21:07|0.00535844
20:21:08|0.00535844
20:21:10|0.00535844
20:21:10|0.00535844
20:21:12|0.00535844
20:21:12|0.00535844
20:21:14|0.00535844
20:21:15|0.00536856
20:21:16|0.00536856
20:21:17|0.00536856
20:21:17|0.00536856
20:21:19|0.00537253
20:21:20|0.00537253
20:21:21|0.00537253
20:21:22|0.00537253
20:21:23|0.00537253
20:21:24|0.00537253
20:21:25|0.00537253
20:21:26|0.00537253
20:21:27|0.00537253
20:21:28|0.00537253
20:21:29|0.00537253
20:21:30|0.00537253
20:21:30|0.00537253
20:21:32|0.00537253
20:21:33|0.00535786
20:21:34|0.00535786
20:21:35|0.00535786
20:21:35|0.00535786
20:21:38|0.00535786
20:21:39|0.00535786
20:21:41|0.00535786
20:21:41|0.00535786
20:21:43|0.00535786
20:21:45|0.00535786
20:21:46|0.00535786
20:21:47|0.00535786
20:21:48|0.00535786
20:21:49|0.00535786
20:21:50|0.00536655
20:21:51|0.00536655
20:21:53|0.00536655
20:21:54|0.00536655
20:21:55|0.00536655
20:21:56|0.00536655
20:21:57|0.00536655
20:21:59|0.00536655
20:22:00|0.00536655
20:22:01|0.00536655
20:22:02|0.00536655
20:22:03|0.00536655
20:22:04|0.00536655
20:22:05|0.00536655
20:22:06|0.00536655
20:22:07|0.00536655
20:22:08|0.00536655
20:22:09|0.00536655
20:22:10|0.00536655
20:22:11|0.00536655
20:22:12|0.00535939
20:22:13|0.00535939
20:22:14|0.00535939
20:22:15|0.00535939
20:22:16|0.00535939
20:22:17|0.00535939
20:22:18|0.00535939
20:22:19|0.00535939
20:22:20|0.00535939
20:22:21|0.00535939
20:22:22|0.00535939
20:22:23|0.00535939
20:22:24|0.00535939
20:22:25|0.00535939
20:22:26|0.00535939
20:22:27|0.00535939
20:22:28|0.00535939
20:22:29|0.00535939
20:22:30|0.00535939
20:22:31|0.00535939
20:22:33|0.00535939
20:22:33|0.00535939
20:22:34|0.00535939
20:22:35|0.00535939
20:22:36|0.00535939
20:22:38|0.00535939
20:22:39|0.00535939
20:22:40|0.00535939
20:22:40|0.00535939
20:22:42|0.00535939
20:22:42|0.00535939
20:22:44|0.00535939
20:22:44|0.00535939
20:22:46|0.00535939
20:22:47|0.00535939
20:22:47|0.00535939
20:22:49|0.00535939
20:22:50|0.00536235
20:22:51|0.00536235
20:22:52|0.00536235
20:22:54|0.00536235
20:22:55|0.00536235
20:22:56|0.00536235
20:22:57|0.00536114
20:22:58|0.00536114
20:22:59|0.00536114
20:23:01|0.00536114
20:23:02|0.00536114
20:23:04|0.00536114
20:23:04|0.00536114
20:23:05|0.00536114
20:23:06|0.00536114
20:23:07|0.00536114
20:23:08|0.00536114
20:23:09|0.00536114
20:23:11|0.00536114
20:23:12|0.00536114
20:23:13|0.00536114
20:23:14|0.00536114
20:23:15|0.00536114
20:23:16|0.00536114
20:23:17|0.00536114
20:23:18|0.00536114
20:23:19|0.00536114
20:23:20|0.00536114
20:23:21|0.00536114
20:23:22|0.00536114
20:23:23|0.00536114
20:23:24|0.00536114
20:23:25|0.00536114
20:23:26|0.00536114
20:23:27|0.00536114
20:23:28|0.00536114
20:23:29|0.00536114
20:23:31|0.00536114
20:23:32|0.00536114
20:23:32|0.00536114
20:23:33|0.00536114
20:23:34|0.00536114
20:23:35|0.00536114
20:23:37|0.00536114
20:23:38|0.00536114
20:23:40|0.00536114
20:23:40|0.00536114
20:23:41|0.00536114
20:23:42|0.00536114
20:23:43|0.00536114
20:23:44|0.00536114
20:23:45|0.00536114
20:23:47|0.00536114
20:23:47|0.00536114
20:23:49|0.00536114
20:23:50|0.00536114
20:23:51|0.00536114
20:23:51|0.00536114
20:23:52|0.00536114
20:23:53|0.00536114
20:23:55|0.00536114
20:23:56|0.00536114
20:23:58|0.00536114
20:23:58|0.00536114
20:23:59|0.00536114
20:24:01|0.00536269
20:24:03|0.00536269
20:24:03|0.00536269
20:24:04|0.00536269
20:24:06|0.00536269
20:24:07|0.00536269
20:24:08|0.00536269
20:24:09|0.00536269
20:24:11|0.00536269
20:24:12|0.00536269
20:24:13|0.00536269
20:24:14|0.00536269
20:24:15|0.00536269
20:24:16|0.00536269
20:24:17|0.00536269
20:24:18|0.00536269
20:24:19|0.00537424
20:24:20|0.00537424
20:24:21|0.00537424
20:24:22|0.00537424
20:24:23|0.00537424
20:24:24|0.00537424
20:24:25|0.00537424
20:24:26|0.00537424
20:24:27|0.00536214
20:24:28|0.00536214
20:24:29|0.00536214
20:24:30|0.00536214
20:24:31|0.00536214
20:24:32|0.00536214
20:24:33|0.00536154
20:24:35|0.00536154
20:24:35|0.00536154
20:24:36|0.00536154
20:24:38|0.00536154
20:24:38|0.00536154
20:24:40|0.00536154
20:24:41|0.00536154
20:24:42|0.00536154
20:24:43|0.00536154
20:24:44|0.00536154
20:24:45|0.00535901
20:24:46|0.00535677
20:24:47|0.00535677
20:24:49|0.00535
20:24:49|0.00535
20:24:50|0.00535
20:24:51|0.00535
20:24:53|0.00535
20:24:53|0.00535
20:24:55|0.00535
20:24:57|0.00535
20:24:57|0.00535
20:24:59|0.00535
20:24:59|0.00535
20:25:02|0.00535
20:25:03|0.00534753
20:25:04|0.00534753
20:25:04|0.00534753
20:25:05|0.00534753
20:25:07|0.00534753
20:25:08|0.00534753
20:25:09|0.00534753
20:25:10|0.00534753
20:25:11|0.00534753
20:25:12|0.00534753
20:25:13|0.00534753
20:25:14|0.00534753
20:25:15|0.00534753
20:25:15|0.00534753
20:25:17|0.00534753
20:25:18|0.00534753
20:25:19|0.00534753
20:25:20|0.00534753
20:25:21|0.00534753
20:25:22|0.00534753
20:25:23|0.00533695
20:25:24|0.00533695
20:25:25|0.00533695
20:25:26|0.00533695
20:25:27|0.00533695
20:25:28|0.00533695
20:25:29|0.00533695
20:25:30|0.00533695
20:25:31|0.00533695
20:25:32|0.00533695
20:25:32|0.00533695
20:25:34|0.00533695
20:25:35|0.00533695
20:25:36|0.00533626
20:25:36|0.00533626
20:25:38|0.00533626
20:25:39|0.00533626
20:25:40|0.00533626
20:25:41|0.00533626
20:25:42|0.00533626
20:25:44|0.00533626
20:25:44|0.00533626
20:25:45|0.00533626
20:25:46|0.00533626
20:25:47|0.00533151
20:25:48|0.00533151
20:25:49|0.00533151
20:25:50|0.00533151
20:25:51|0.00533151
20:25:52|0.00533151
20:25:53|0.00533151
20:25:54|0.00533151
20:25:55|0.00533151
20:25:56|0.00533151
20:25:58|0.00533151
20:25:59|0.00533151
20:26:00|0.00533151
20:26:01|0.00533151
20:26:02|0.00533151
20:26:04|0.00533151
20:26:05|0.00533151
20:26:06|0.00533151
20:26:07|0.00533151
20:26:08|0.00533151
20:26:09|0.00533151
20:26:10|0.00533151
20:26:11|0.00533151
20:26:12|0.00533151
20:26:14|0.00533151
20:26:14|0.00533151
20:26:15|0.00533151
20:26:16|0.00535829
20:26:17|0.00535915
20:26:18|0.00535915
20:26:19|0.00535915
20:26:20|0.00535915
20:26:22|0.00535915
20:26:23|0.00535915
20:26:24|0.00535915
20:26:25|0.00535915
20:26:26|0.00535915
20:26:27|0.00535915
20:26:28|0.00535915
20:26:30|0.00535915
20:26:30|0.00535915
20:26:31|0.00535915
20:26:32|0.00535915
20:26:33|0.00535915
20:26:34|0.00535915
20:26:36|0.00535915
20:26:37|0.00535915
20:26:38|0.00535915
20:26:39|0.00536576
20:26:40|0.00536576
20:26:41|0.00536576
20:26:42|0.00536892
20:26:42|0.00536892
20:26:43|0.00536892
20:26:46|0.00536892
20:26:46|0.00536892
20:26:47|0.00536892
20:26:48|0.00536892
20:26:49|0.00536892
20:26:50|0.00536892
20:26:51|0.00536892
20:26:52|0.00537424
20:26:53|0.00537623
20:26:54|0.00537623
20:26:55|0.00537623
20:26:57|0.00537623
20:26:59|0.00537623
20:27:00|0.00537623
20:27:00|0.00537623
20:27:01|0.00537623
20:27:02|0.00537623
20:27:04|0.00537623
20:27:05|0.00537623
20:27:07|0.00537623
20:27:08|0.00537623
20:27:09|0.00537623
20:27:10|0.00537623
20:27:12|0.00537623
20:27:12|0.00537592
20:27:13|0.00537592
20:27:15|0.00537374
20:27:15|0.00537374
20:27:17|0.00537374
20:27:17|0.00537374
20:27:19|0.00537374
20:27:19|0.00537374
20:27:21|0.00537374
20:27:22|0.00537374
20:27:23|0.00537374
20:27:24|0.00537374
20:27:25|0.00537374
20:27:25|0.00537374
20:27:27|0.00537374
20:27:28|0.00537374
20:27:28|0.00537374
20:27:30|0.00537374
20:27:31|0.00537374
20:27:32|0.00537374
20:27:32|0.00537374
20:27:34|0.00537374
20:27:34|0.00537374
20:27:36|0.00537374
20:27:36|0.00537374
20:27:38|0.00537374
20:27:38|0.00537374
20:27:39|0.00537374
20:27:41|0.00537374
20:27:41|0.00537374
20:27:43|0.00536818
20:27:44|0.00536818
20:27:45|0.00536818
20:27:45|0.00536818
20:27:46|0.00536818
20:27:47|0.00536818
20:27:48|0.00536818
20:27:50|0.00536818
20:27:51|0.00536818
20:27:52|0.00536818
20:27:53|0.00536818
20:27:54|0.00536818
20:27:54|0.00536818
20:27:55|0.00536818
20:27:57|0.00536818
20:27:57|0.00536818
20:27:58|0.00536818
20:28:00|0.00536818
20:28:01|0.00536818
20:28:02|0.00536818
20:28:04|0.00536818
20:28:05|0.00536818
20:28:06|0.00536818
20:28:07|0.00536818
20:28:08|0.00536818
20:28:09|0.00536818
20:28:10|0.00537043
20:28:11|0.00537043
20:28:12|0.00537043
20:28:13|0.00537043
20:28:14|0.00537043
20:28:15|0.00537043
20:28:16|0.00537043
20:28:17|0.00537043
20:28:18|0.00537043
20:28:19|0.00537043
20:28:20|0.00537043
20:28:21|0.00537043
20:28:22|0.00537043
20:28:23|0.00537043
20:28:24|0.00537043
20:28:25|0.00537043
20:28:26|0.00537043
20:28:27|0.00537043
20:28:28|0.00537043
20:28:29|0.00537043
20:28:30|0.00537043
20:28:31|0.00537043
20:28:32|0.00537043
20:28:33|0.00537043
20:28:34|0.00537043
20:28:36|0.00537043
20:28:36|0.00537043
20:28:38|0.00537043
20:28:38|0.00537043
20:28:39|0.00537043
20:28:40|0.00537043
20:28:41|0.00537043
20:28:43|0.00537043
20:28:44|0.00537043
20:28:46|0.00537043
20:28:46|0.00537043
20:28:47|0.00537043
20:28:48|0.00537043
20:28:49|0.00537043
20:28:51|0.00537043
20:28:51|0.00537043
20:28:52|0.00537043
20:28:53|0.00537043
20:28:54|0.00537043
20:28:55|0.00537043
20:28:56|0.00537043
20:28:57|0.00537043
20:28:59|0.00537043
20:29:01|0.00537043
20:29:02|0.00537043
20:29:03|0.00537043
20:29:05|0.00537043
20:29:05|0.00537043
20:29:06|0.00537043
20:29:07|0.00537043
20:29:08|0.00537043
20:29:09|0.00537043
20:29:10|0.00537043
20:29:11|0.00537043
20:29:12|0.00537043
20:29:13|0.00537043
20:29:14|0.00537043
20:29:15|0.00537043
20:29:16|0.00537043
20:29:17|0.00537043
20:29:18|0.00537043
20:29:19|0.00537043
20:29:20|0.00537043
20:29:21|0.00537043
20:29:22|0.00537043
20:29:23|0.00537043
20:29:24|0.00537043
20:29:25|0.00537043
20:29:27|0.00537043
20:29:27|0.00537043
20:29:28|0.00537043
20:29:29|0.00537043
20:29:30|0.00537043
20:29:31|0.00537043
20:29:32|0.00537043
20:29:33|0.00537043
20:29:34|0.00537043
20:29:35|0.00537043
20:29:36|0.00537043
20:29:37|0.00537043
20:29:38|0.00537043
20:29:40|0.00537043
20:29:41|0.00537043
20:29:42|0.00537043
20:29:43|0.00537043
20:29:43|0.00537043
20:29:45|0.00537043
20:29:46|0.00537043
20:29:47|0.00537043
20:29:47|0.00537043
20:29:49|0.00537043
20:29:50|0.00537043
20:29:51|0.00537043
20:29:51|0.00537043
20:29:53|0.00535844
20:29:54|0.00535844
20:29:55|0.00535844
20:29:56|0.00535844
20:29:57|0.00535844
20:29:58|0.00535844
20:29:59|0.00535844
20:30:01|0.00535844
20:30:02|0.00535844
20:30:04|0.00535844
20:30:05|0.00535844
20:30:06|0.00535844
20:30:07|0.00535844
20:30:08|0.00535844
20:30:09|0.00535844
20:30:10|0.00535844
20:30:11|0.0053654
20:30:12|0.0053654
20:30:13|0.0053654
20:30:14|0.0053654
20:30:14|0.0053654
20:30:16|0.0053654
20:30:17|0.0053654
20:30:18|0.0053654
20:30:19|0.0053654
20:30:20|0.0053654
20:30:21|0.0053654
20:30:22|0.0053654
20:30:23|0.0053654
20:30:24|0.0053654
20:30:25|0.0053654
20:30:26|0.00536536
20:30:26|0.00536536
20:30:29|0.00536536
20:30:29|0.00536536
20:30:30|0.00536536
20:30:31|0.00536536
20:30:32|0.00536536
20:30:33|0.00536536
20:30:34|0.00536536
20:30:35|0.00536536
20:30:36|0.00536536
20:30:37|0.00536536
20:30:38|0.00536536
20:30:39|0.00536536
20:30:40|0.00536536
20:30:41|0.00536536
20:30:42|0.00536536
20:30:43|0.00536536
20:30:44|0.00536536
20:30:45|0.00536536
20:30:46|0.00536536
20:30:47|0.00536536
20:30:48|0.00536536
20:30:49|0.00536536
20:30:50|0.00536536
20:30:51|0.00535823
20:30:52|0.00535823
20:30:53|0.00535823
20:30:54|0.00535823
20:30:55|0.00535823
20:30:56|0.00535823
20:30:57|0.00535823
20:30:58|0.00535823
20:30:59|0.00535823
20:31:01|0.00535823
20:31:03|0.00535823
20:31:04|0.00535823
20:31:05|0.00535823
20:31:07|0.00535823
20:31:08|0.00535823
20:31:09|0.00535823
20:31:10|0.00535823
20:31:11|0.00535823
20:31:12|0.00535823
20:31:13|0.00535823
20:31:14|0.00535823
20:31:16|0.00535823
20:31:17|0.00535823
20:31:17|0.00535823
20:31:18|0.00535823
20:31:22|0.00535823
20:31:22|0.00535823
20:31:24|0.00535823
20:31:25|0.00535823
20:31:26|0.00535823
20:31:26|0.00535823
20:31:28|0.00535823
20:31:28|0.00535823
20:31:30|0.00535823
20:31:31|0.00535823
20:31:32|0.00535823
20:31:34|0.00535823
20:31:34|0.0053707
20:31:35|0.0053707
20:31:36|0.0053707
20:31:37|0.0053707
20:31:38|0.0053674
20:31:39|0.0053674
20:31:40|0.0053674
20:31:41|0.0053674
20:31:42|0.0053674
20:31:43|0.0053674
20:31:44|0.0053674
20:31:46|0.0053674
20:31:47|0.0053674
20:31:48|0.0053674
20:31:49|0.0053674
20:31:50|0.0053674
20:31:51|0.0053674
20:31:52|0.0053674
20:31:53|0.0053674
20:31:54|0.0053674
20:31:55|0.0053674
20:31:56|0.0053674
20:31:57|0.0053674
20:31:58|0.0053674
20:31:59|0.0053674
20:31:59|0.0053674
20:32:00|0.0053674
20:32:03|0.0053674
20:32:04|0.0053674
20:32:06|0.0053674
20:32:07|0.0053674
20:32:08|0.00536658
20:32:09|0.00536658
20:32:10|0.00536658
20:32:11|0.00537356
20:32:13|0.00537356
20:32:14|0.00537356
20:32:14|0.00537356
20:32:16|0.00537356
20:32:16|0.00537356
20:32:18|0.00537356
20:32:19|0.00537356
20:32:20|0.00537356
20:32:21|0.00537356
20:32:22|0.00537356
20:32:23|0.00537356
20:32:24|0.00537356
20:32:25|0.00537356
20:32:26|0.00537356
20:32:27|0.00537356
20:32:28|0.00537356
20:32:29|0.00537356
20:32:30|0.00537356
20:32:31|0.00537356
20:32:32|0.00537356
20:32:33|0.00537356
20:32:34|0.00537356
20:32:35|0.00537356
20:32:36|0.00537356
20:32:37|0.00537356
20:32:38|0.00537356
20:32:39|0.00537356
20:32:40|0.00537356
20:32:41|0.00537356
20:32:42|0.00537356
20:32:43|0.00537356
20:32:44|0.00537356
20:32:45|0.00537356
20:32:46|0.00537356
20:32:48|0.00537356
20:32:49|0.0053485
20:32:50|0.0053485
20:32:51|0.0053485
20:32:52|0.0053485
20:32:53|0.0053485
20:32:54|0.00534753
20:32:55|0.00535042
20:32:56|0.00535042
20:32:57|0.00535042
20:32:58|0.00535042
20:32:59|0.00535042
20:33:00|0.00535042
20:33:01|0.00535042
20:33:02|0.00535042
20:33:03|0.00535042
20:33:04|0.00535042
20:33:06|0.00535042
20:33:07|0.00535042
20:33:08|0.00535042
20:33:09|0.00535042
20:33:10|0.00535042
20:33:11|0.00535042
20:33:12|0.00535042
20:33:13|0.00535042
20:33:14|0.00535042
20:33:15|0.00535042
20:33:16|0.00535042
20:33:17|0.00535042
20:33:18|0.00535042
20:33:19|0.00535042
20:33:20|0.00535042
20:33:21|0.00535042
20:33:22|0.00535042
20:33:23|0.00535042
20:33:24|0.00535042
20:33:25|0.00535042
20:33:26|0.00535042
20:33:27|0.00535517
20:33:28|0.00535517
20:33:29|0.00535517
20:33:30|0.00535517
20:33:31|0.00535517
20:33:32|0.00535517
20:33:33|0.00535517
20:33:34|0.00535517
20:33:35|0.00535517
20:33:36|0.00535517
20:33:38|0.00535517
20:33:39|0.00535517
20:33:40|0.00535517
20:33:41|0.00535517
20:33:41|0.00535517
20:33:43|0.00535517
20:33:44|0.00535517
20:33:44|0.00535517
20:33:46|0.00535517
20:33:47|0.00535517
20:33:48|0.00535517
20:33:48|0.00535517
20:33:50|0.00535517
20:33:51|0.00535517
20:33:51|0.00535517
20:33:53|0.00535517
20:33:53|0.00535517
20:33:55|0.00535517
20:33:56|0.00535517
20:33:57|0.00535517
20:33:57|0.00535517
20:33:58|0.00535517
20:33:59|0.00533803
20:34:00|0.00533803
20:34:01|0.00533803
20:34:02|0.00533803
20:34:03|0.00533803
20:34:05|0.00533803
20:34:06|0.00533803
20:34:07|0.00533803
20:34:09|0.00533803
20:34:10|0.00533803
20:34:11|0.00533803
20:34:12|0.00533803
20:34:13|0.00533803
20:34:14|0.00533803
20:34:15|0.00533803
20:34:16|0.00533803
20:34:17|0.00533803
20:34:18|0.00533803
20:34:19|0.00533803
20:34:20|0.00533803
20:34:22|0.00533803
20:34:22|0.00533803
20:34:24|0.00533803
20:34:25|0.00533803
20:34:26|0.00533803
20:34:27|0.00533803
20:34:27|0.00533803
20:34:29|0.00533803
20:34:30|0.00533803
20:34:31|0.00533803
20:34:32|0.00533803
20:34:33|0.00533803
20:34:34|0.00533803
20:34:35|0.00533803
20:34:36|0.00533803
20:34:37|0.00533803
20:34:37|0.00533803
20:34:39|0.00533803
20:34:40|0.00533803
20:34:41|0.00533803
20:34:42|0.00533803
20:34:43|0.00533803
20:34:44|0.00533803
20:34:46|0.00533803
20:34:46|0.00533803
20:34:47|0.00533803
20:34:48|0.00533803
20:34:49|0.00533803
20:34:51|0.00533803
20:34:51|0.00533803
20:34:53|0.00533803
20:34:54|0.00533803
20:34:55|0.00533803
20:34:56|0.00533803
20:34:57|0.00533803
20:34:58|0.00533803
20:34:58|0.00533803
20:35:00|0.00533803
20:35:02|0.00533803
20:35:02|0.00533803
20:35:03|0.00533803
20:35:05|0.00533803
20:35:05|0.00533803
20:35:07|0.00533803
20:35:09|0.00533803
20:35:10|0.00533803
20:35:12|0.00533803
20:35:12|0.00533803
20:35:13|0.00533803
20:35:15|0.00533803
20:35:16|0.00533803
20:35:17|0.00533803
20:35:18|0.00533803
20:35:20|0.00533803
20:35:21|0.00533803
20:35:21|0.00533803
20:35:24|0.00533803
20:35:24|0.00533803
20:35:25|0.00533803
20:35:26|0.00533803
20:35:27|0.00533803
20:35:28|0.00533803
20:35:29|0.00533803
20:35:30|0.00533803
20:35:31|0.00533803
20:35:32|0.00533803
20:35:33|0.00533803
20:35:34|0.00533803
20:35:35|0.00533803
20:35:36|0.00533803
20:35:38|0.00533803
20:35:39|0.00533803
20:35:40|0.00533803
20:35:42|0.00533803
20:35:42|0.00533803
20:35:43|0.00533803
20:35:45|0.00533803
20:35:46|0.00533803
20:35:48|0.00533803
20:35:48|0.00533803
20:35:49|0.00533803
20:35:51|0.00533803
20:35:52|0.00533803
20:35:54|0.00533803
20:35:54|0.00533803
20:35:55|0.00533803
20:35:56|0.00533803
20:35:58|0.00533803
20:35:59|0.00533803
20:36:00|0.00533803
20:36:00|0.00533803
20:36:01|0.00533803
20:36:03|0.00533803
20:36:03|0.00533803
20:36:06|0.00533803
20:36:07|0.00533803
20:36:09|0.00533803
20:36:10|0.00534357
20:36:11|0.00533801
20:36:11|0.00533626
20:36:14|0.00533626
20:36:14|0.00533626
20:36:15|0.00533626
20:36:17|0.00533626
20:36:18|0.00533626
20:36:18|0.00533626
20:36:20|0.00533626
20:36:21|0.00533626
20:36:23|0.00533626
20:36:23|0.00533626
20:36:24|0.00533626
20:36:25|0.00533626
20:36:27|0.00533626
20:36:27|0.00533151
20:36:28|0.00533151
20:36:30|0.00533151
20:36:31|0.00533151
20:36:32|0.00533151
20:36:33|0.00533151
20:36:34|0.00533151
20:36:35|0.00533151
20:36:36|0.00533151
20:36:37|0.00533151
20:36:38|0.00533151
20:36:39|0.00533151
20:36:40|0.00533151
20:36:41|0.00533151
20:36:42|0.00533151
20:36:43|0.00533151
20:36:44|0.00533151
20:36:45|0.00533151
20:36:46|0.00533151
20:36:47|0.00533151
20:36:48|0.00533151
20:36:49|0.00533151
20:36:50|0.00533151
20:36:51|0.00533151
20:36:53|0.00533151
20:36:54|0.00533151
20:36:54|0.00533151
20:36:56|0.00533151
20:36:57|0.00533151
20:36:58|0.00533151
20:36:59|0.00533151
20:36:59|0.00533151
20:37:01|0.00533608
20:37:02|0.00533608
20:37:03|0.00533608
20:37:04|0.00533608
20:37:05|0.00532867
20:37:06|0.00532867
20:37:07|0.00532867
20:37:09|0.00532743
20:37:10|0.00532743
20:37:11|0.00532743
20:37:12|0.00532743
20:37:14|0.00532743
20:37:15|0.00532743
20:37:16|0.00532639
20:37:17|0.00532639
20:37:17|0.00532639
20:37:19|0.00532639
20:37:19|0.00532639
20:37:21|0.00532639
20:37:22|0.00532639
20:37:24|0.00532639
20:37:25|0.00532639
20:37:26|0.00532639
20:37:27|0.00532639
20:37:29|0.00532639
20:37:29|0.00532639
20:37:30|0.00532639
20:37:31|0.00532639
20:37:33|0.00532639
20:37:33|0.00532639
20:37:34|0.00532639
20:37:35|0.00532639
20:37:37|0.00532639
20:37:38|0.00532639
20:37:38|0.00532639
20:37:39|0.00532639
20:37:40|0.00532372
20:37:42|0.00532372
20:37:42|0.00532372
20:37:43|0.00532372
20:37:44|0.00532372
20:37:46|0.00532372
20:37:46|0.00531585
20:37:48|0.00531585
20:37:49|0.00531585
20:37:50|0.00531585
20:37:51|0.00531585
20:37:52|0.00531585
20:37:53|0.00531585
20:37:54|0.00531585
20:37:55|0.00531585
20:37:56|0.00531585
20:37:57|0.00532771
20:37:58|0.00532771
20:37:59|0.00532771
20:38:00|0.00532766
20:38:01|0.00532766
20:38:02|0.00532766
20:38:03|0.00532766
20:38:04|0.00532766
20:38:05|0.00532766
20:38:06|0.00532766
20:38:07|0.00532766
20:38:08|0.00532766
20:38:09|0.00532766
20:38:10|0.00532766
20:38:11|0.00532766
20:38:13|0.00532766
20:38:14|0.00533051
20:38:14|0.00533051
20:38:16|0.00533051
20:38:18|0.00533051
20:38:19|0.00533051
20:38:20|0.00533051
20:38:22|0.00533711
20:38:23|0.00533711
20:38:24|0.00533711
20:38:25|0.00533711
20:38:26|0.00533711
20:38:27|0.00533711
20:38:29|0.00533711
20:38:29|0.00533711
20:38:30|0.00533711
20:38:31|0.00533711
20:38:32|0.00533711
20:38:33|0.00533711
20:38:34|0.00533711
20:38:35|0.00533711
20:38:36|0.00533711
20:38:37|0.00533711
20:38:38|0.00533711
20:38:39|0.00533711
20:38:40|0.00533711
20:38:41|0.00533711
20:38:42|0.00533711
20:38:43|0.00533711
20:38:44|0.00533711
20:38:45|0.00534769
20:38:46|0.00534769
20:38:47|0.00534769
20:38:48|0.00534769
20:38:49|0.00534769
20:38:50|0.00534769
20:38:51|0.00534769
20:38:52|0.00534769
20:38:54|0.00534769
20:38:55|0.00534769
20:38:56|0.00534769
20:38:57|0.00534769
20:38:58|0.00534769
20:38:58|0.00534769
20:39:01|0.00534769
20:39:01|0.00534769
20:39:02|0.00534769
20:39:03|0.00535355
20:39:04|0.00535355
20:39:05|0.00535355
20:39:06|0.00535355
20:39:07|0.00535355
20:39:09|0.00535355
20:39:11|0.00535355
20:39:11|0.00535355
20:39:12|0.00535355
20:39:13|0.00535355
20:39:14|0.00535355
20:39:15|0.00535355
20:39:16|0.00535355
20:39:18|0.0053493
20:39:19|0.0053493
20:39:20|0.0053493
20:39:21|0.0053493
20:39:22|0.0053493
20:39:23|0.0053493
20:39:24|0.0053493
20:39:25|0.0053493
20:39:26|0.0053493
20:39:27|0.0053493
20:39:27|0.0053493
20:39:29|0.0053493
20:39:29|0.0053493
20:39:31|0.00534626
20:39:33|0.00534626
20:39:33|0.00534626
20:39:35|0.00534626
20:39:36|0.00534626
20:39:37|0.00534626
20:39:37|0.00534626
20:39:40|0.00534626
20:39:40|0.00534626
20:39:41|0.00534626
20:39:42|0.00534626
20:39:44|0.00534626
20:39:45|0.00534626
20:39:47|0.00533848
20:39:47|0.00533848
20:39:48|0.00533848
20:39:49|0.00533848
20:39:50|0.00533848
20:39:51|0.00533848
20:39:52|0.00533848
20:39:53|0.00533848
20:39:55|0.00533848
20:39:56|0.00533848
20:39:58|0.00533848
20:39:58|0.00533848
20:39:59|0.00533848
20:40:00|0.00533848
20:40:02|0.00533848
20:40:02|0.00533848
20:40:04|0.00533848
20:40:05|0.00533848
20:40:06|0.00533848
20:40:07|0.00533848
20:40:08|0.00533848
20:40:09|0.00533848
20:40:11|0.00533848
20:40:11|0.00533848
20:40:13|0.00533848
20:40:14|0.00533848
20:40:15|0.00533848
20:40:16|0.00534647
20:40:17|0.00534647
20:40:18|0.00534647
20:40:19|0.00534647
20:40:21|0.00534647
20:40:22|0.00534647
20:40:23|0.00534647
20:40:23|0.00534647
20:40:24|0.00534647
20:40:25|0.00534647
20:40:27|0.00534647
20:40:28|0.00534647
20:40:28|0.00534647
20:40:29|0.00534647
20:40:30|0.00534647
20:40:32|0.00534647
20:40:33|0.00534647
20:40:34|0.00534647
20:40:34|0.00534647
20:40:35|0.00534647
20:40:36|0.00534647
20:40:37|0.00534647
20:40:39|0.00534647
20:40:39|0.00534718
20:40:41|0.00534718
20:40:41|0.00534718
20:40:43|0.00534718
20:40:44|0.00534718
20:40:44|0.00534718
20:40:46|0.0053537
20:40:47|0.0053537
20:40:48|0.0053537
20:40:49|0.0053537
20:40:50|0.0053537
20:40:51|0.0053537
20:40:52|0.0053537
20:40:54|0.0053537
20:40:54|0.0053537
20:40:55|0.0053537
20:40:56|0.0053537
20:40:57|0.0053537
20:40:58|0.0053537
20:40:59|0.0053537
20:41:00|0.0053537
20:41:01|0.0053537
20:41:02|0.0053537
20:41:03|0.0053537
20:41:05|0.0053537
20:41:06|0.0053537
20:41:06|0.0053537
20:41:07|0.0053537
20:41:08|0.0053537
20:41:09|0.0053537
20:41:11|0.0053537
20:41:12|0.0053537
20:41:14|0.0053537
20:41:15|0.0053537
20:41:16|0.0053537
20:41:17|0.0053537
20:41:18|0.0053537
20:41:19|0.0053537
20:41:21|0.00534045
20:41:22|0.00534045
20:41:22|0.00534045
20:41:24|0.00534045
20:41:25|0.00534045
20:41:26|0.00534045
20:41:27|0.00534045
20:41:29|0.00534045
20:41:30|0.00534045
20:41:31|0.00534045
20:41:32|0.00534045
20:41:34|0.00534045
20:41:34|0.00534045
20:41:35|0.00534045
20:41:36|0.00534045
20:41:37|0.00534045
20:41:38|0.00534045
20:41:39|0.00534045
20:41:40|0.00534045
20:41:41|0.00534045
20:41:42|0.00534045
20:41:43|0.00534045
20:41:44|0.00534045
20:41:45|0.00534045
20:41:47|0.00534045
20:41:48|0.00534045
20:41:49|0.00534045
20:41:49|0.00534045
20:41:51|0.00534045
20:41:52|0.00534045
20:41:53|0.00534045
20:41:53|0.00534045
20:41:54|0.00534045
20:41:56|0.00534045
20:41:57|0.00534045
20:41:58|0.00534045
20:41:59|0.00534045
20:41:59|0.00534045
20:42:01|0.00534045
20:42:02|0.00534045
20:42:02|0.00534045
20:42:04|0.00534045
20:42:05|0.00534045
20:42:07|0.00534045
20:42:07|0.00534045
20:42:08|0.00534045
20:42:09|0.00534045
20:42:10|0.00534045
20:42:12|0.00534045
20:42:14|0.00534045
20:42:15|0.00534045
20:42:16|0.00534045
20:42:18|0.00534045
20:42:18|0.00534045
20:42:20|0.00534045
20:42:21|0.00534045
20:42:21|0.00534045
20:42:23|0.00534045
20:42:24|0.00534045
20:42:25|0.00534045
20:42:25|0.00534045
20:42:27|0.00534045
20:42:29|0.00534045
20:42:29|0.00534045
20:42:30|0.00534045
20:42:31|0.00534045
20:42:32|0.00534045
20:42:33|0.00534045
20:42:34|0.00534045
20:42:35|0.00534045
20:42:37|0.00534045
20:42:37|0.00534045
20:42:38|0.00534045
20:42:39|0.00534045
20:42:41|0.00534045
20:42:42|0.00534045
20:42:42|0.00534045
20:42:44|0.00534045
20:42:45|0.00532639
20:42:46|0.00532639
20:42:48|0.00532691
20:42:48|0.00532691
20:42:49|0.00532691
20:42:50|0.00532691
20:42:51|0.00532691
20:42:53|0.00532691
20:42:54|0.00532691
20:42:55|0.00532691
20:42:55|0.00532691
20:42:56|0.00532691
20:42:59|0.00532691
20:42:59|0.00532691
20:43:01|0.00532691
20:43:01|0.00532691
20:43:03|0.00532691
20:43:04|0.00532691
20:43:06|0.00532691
20:43:07|0.00532691
20:43:07|0.00532691
20:43:08|0.00532691
20:43:09|0.00532
20:43:10|0.00532
20:43:11|0.00532
20:43:12|0.00532
20:43:14|0.0053175
20:43:15|0.0053175
20:43:16|0.00531458
20:43:17|0.00531458
20:43:19|0.00531038
20:43:20|0.00531038
20:43:21|0.00531038
20:43:22|0.00531038
20:43:24|0.00531038
20:43:25|0.00531038
20:43:25|0.00531038
20:43:26|0.00531038
20:43:28|0.00531038
20:43:28|0.00531038
20:43:30|0.00531038
20:43:31|0.00531038
20:43:31|0.00531038
20:43:32|0.00531038
20:43:34|0.00531038
20:43:35|0.00531038
20:43:36|0.00531038
20:43:37|0.00531038
20:43:38|0.00531038
20:43:39|0.00531038
20:43:40|0.00531038
20:43:41|0.00531038
20:43:42|0.00531549
20:43:43|0.00531549
20:43:44|0.00531549
20:43:45|0.00531549
20:43:46|0.00531549
20:43:47|0.00531549
20:43:48|0.00531549
20:43:49|0.00531549
20:43:50|0.00531549
20:43:51|0.00531549
20:43:52|0.00531549
20:43:53|0.00531549
20:43:54|0.00531549
20:43:55|0.00531549
20:43:56|0.00531549
20:43:57|0.00531262
20:43:59|0.00530513
20:44:00|0.00530513
20:44:00|0.00530513
20:44:02|0.00530513
20:44:03|0.00530513
20:44:04|0.00530513
20:44:05|0.00530513
20:44:06|0.00530513
20:44:07|0.00530513
20:44:08|0.00530513
20:44:09|0.00530513
20:44:10|0.00530513
20:44:11|0.00530513
20:44:12|0.00530513
20:44:13|0.00530513
20:44:14|0.00530513
20:44:16|0.00530513
20:44:17|0.00530513
20:44:18|0.00530513
20:44:19|0.00530513
20:44:19|0.00530513
20:44:22|0.00530513
20:44:22|0.00530513
20:44:23|0.00530513
20:44:24|0.00530513
20:44:25|0.00530513
20:44:26|0.00530513
20:44:28|0.00530513
20:44:29|0.00530513
20:44:30|0.00530513
20:44:31|0.00530513
20:44:31|0.00530513
20:44:33|0.00530513
20:44:34|0.00530513
20:44:35|0.00530513
20:44:36|0.00530513
20:44:37|0.00530513
20:44:38|0.00530513
20:44:39|0.00530513
20:44:40|0.00530513
20:44:40|0.00530513
20:44:42|0.00530513
20:44:42|0.00530513
20:44:44|0.00530513
20:44:44|0.00530513
20:44:46|0.00530513
20:44:47|0.00530984
20:44:47|0.00530984
20:44:49|0.00530984
20:44:49|0.00530984
20:44:51|0.00530984
20:44:51|0.00530984
20:44:53|0.00530984
20:44:54|0.00530984
20:44:55|0.00530984
20:44:55|0.00530984
20:44:57|0.0053
20:44:57|0.0053
20:44:59|0.0053
20:45:00|0.0053
20:45:01|0.0053
20:45:03|0.0053
20:45:03|0.0053
20:45:04|0.0053
20:45:05|0.0053
20:45:07|0.0053
20:45:07|0.0053
20:45:09|0.0053
20:45:09|0.0053
20:45:11|0.0053
20:45:12|0.0053
20:45:13|0.0053
20:45:14|0.0053
20:45:16|0.0053
20:45:16|0.0053
20:45:18|0.0053
20:45:19|0.0053
20:45:20|0.0053
20:45:21|0.0053
20:45:22|0.0053
20:45:23|0.0053
20:45:25|0.0053
20:45:25|0.0053
20:45:26|0.0053
20:45:27|0.0053
20:45:28|0.0053
20:45:29|0.0053
20:45:30|0.0053
20:45:31|0.0053
20:45:32|0.0053
20:45:33|0.0053
20:45:35|0.0053
20:45:36|0.0053
20:45:37|0.0053
20:45:38|0.0053
20:45:39|0.0053
20:45:40|0.0053
20:45:41|0.0053
20:45:42|0.0053
20:45:43|0.0053
20:45:44|0.0053
20:45:45|0.0053
20:45:45|0.0053
20:45:47|0.0053
20:45:47|0.0053
20:45:49|0.0053
20:45:50|0.0053
20:45:51|0.0053
20:45:51|0.0053
20:45:53|0.0053
20:45:54|0.0053
20:45:55|0.0053
20:45:55|0.0053
20:45:57|0.0053
20:45:58|0.0053
20:45:59|0.0053
20:46:00|0.0053
20:46:02|0.0053
20:46:02|0.0053
20:46:04|0.0053
20:46:05|0.0053
20:46:05|0.0053
20:46:07|0.0053
20:46:08|0.0053
20:46:09|0.0053
20:46:10|0.0053
20:46:11|0.0053
20:46:12|0.0053
20:46:13|0.0053
20:46:14|0.0053
20:46:14|0.0053
20:46:17|0.0053
20:46:17|0.0053
20:46:18|0.0053
20:46:19|0.0053
20:46:20|0.0053
20:46:21|0.0053
20:46:22|0.0053
20:46:23|0.0053
20:46:25|0.0053
20:46:27|0.0053
20:46:27|0.0053
20:46:28|0.0053
20:46:29|0.0053
20:46:30|0.0053
20:46:31|0.0053
20:46:32|0.0053
20:46:33|0.0053
20:46:34|0.0053
20:46:35|0.0053
20:46:36|0.0053
20:46:37|0.0053
20:46:38|0.0053
20:46:39|0.0053
20:46:40|0.0053
20:46:41|0.0053
20:46:42|0.0053
20:46:43|0.0053
20:46:45|0.0053
20:46:46|0.0053
20:46:48|0.0053
20:46:48|0.0053
20:46:49|0.0053
20:46:50|0.0053
20:46:51|0.0053
20:46:52|0.0053
20:46:53|0.00531262
20:46:54|0.00531262
20:46:55|0.00531262
20:46:56|0.00531262
20:46:57|0.00531262
20:46:58|0.00531262
20:46:59|0.00531262
20:47:01|0.00531262
20:47:02|0.00531262
20:47:03|0.00531262
20:47:04|0.00531262
20:47:06|0.00531262
20:47:06|0.00531262
20:47:07|0.00531262
20:47:09|0.00531367
20:47:09|0.00531367
20:47:11|0.00531408
20:47:12|0.00531407
20:47:12|0.00531407
20:47:14|0.00531407
20:47:14|0.00531838
20:47:15|0.00531838
20:47:17|0.00531838
20:47:18|0.00531838
20:47:19|0.00531838
20:47:20|0.00531838
20:47:21|0.00531838
20:47:23|0.00531838
20:47:24|0.00531838
20:47:25|0.00531838
20:47:26|0.00531838
20:47:27|0.00531838
20:47:27|0.00531838
20:47:29|0.00531838
20:47:30|0.00531838
20:47:31|0.00531838
20:47:32|0.00531838
20:47:32|0.00531838
20:47:33|0.00531838
20:47:34|0.00531838
20:47:35|0.00531838
20:47:37|0.00531838
20:47:38|0.00531838
20:47:38|0.00531838
20:47:39|0.00531838
20:47:40|0.00531838
20:47:42|0.00531838
20:47:42|0.00531838
20:47:43|0.00531838
20:47:44|0.00531838
20:47:45|0.00531838
20:47:46|0.00531838
20:47:48|0.00531838
20:47:48|0.00531838
20:47:50|0.00531838
20:47:50|0.00531838
20:47:52|0.00531838
20:47:53|0.00531838
20:47:54|0.00531838
20:47:55|0.00531838
20:47:56|0.00531838
20:47:57|0.00531838
20:47:58|0.00531838
20:47:59|0.00531838
20:48:00|0.00531838
20:48:01|0.00531838
20:48:03|0.00531838
20:48:03|0.00531838
20:48:04|0.00531838
20:48:06|0.00531838
20:48:06|0.00531838
20:48:07|0.00531838
20:48:08|0.00531838
20:48:09|0.00531838
20:48:11|0.005328
20:48:12|0.005328
20:48:13|0.005328
20:48:14|0.005328
20:48:14|0.005328
20:48:15|0.005328
20:48:16|0.005328
20:48:17|0.005328
20:48:18|0.005328
20:48:20|0.005328
20:48:22|0.005328
20:48:23|0.005328
20:48:24|0.005328
20:48:25|0.005328
20:48:27|0.005328
20:48:27|0.005328
20:48:29|0.005328
20:48:30|0.005328
20:48:31|0.005328
20:48:32|0.005328
20:48:33|0.005328
20:48:35|0.005328
20:48:36|0.005328
20:48:36|0.00532989
20:48:37|0.00532989
20:48:38|0.00532989
20:48:40|0.00532989
20:48:41|0.00532989
20:48:42|0.00532989
20:48:43|0.00532989
20:48:43|0.00532989
20:48:45|0.00532989
20:48:46|0.00532989
20:48:46|0.00532989
20:48:48|0.00532989
20:48:49|0.00532989
20:48:50|0.00532989
20:48:51|0.00532989
20:48:53|0.00532989
20:48:53|0.00532989
20:48:55|0.00532989
20:48:56|0.00532989
20:48:57|0.00532989
20:48:57|0.00532989
20:48:58|0.00532989
20:48:59|0.00532989
20:49:01|0.00532989
20:49:02|0.00532989
20:49:03|0.00532989
20:49:05|0.00532989
20:49:05|0.00532989
20:49:06|0.00532989
20:49:08|0.00532449
20:49:09|0.00532449
20:49:10|0.00532449
20:49:11|0.00532449
20:49:11|0.00532449
20:49:12|0.00532449
20:49:13|0.00532449
20:49:14|0.00532449
20:49:15|0.00532449
20:49:16|0.00532449
20:49:17|0.00532449
20:49:19|0.00532449
20:49:20|0.00532449
20:49:20|0.00533164
20:49:21|0.00533164
20:49:22|0.00533164
20:49:24|0.00533164
20:49:26|0.00533164
20:49:27|0.00533164
20:49:28|0.00533164
20:49:29|0.00533164
20:49:29|0.00533164
20:49:31|0.00533164
20:49:32|0.00533164
20:49:32|0.00533164
20:49:34|0.00533164
20:49:35|0.00533164
20:49:37|0.00533164
20:49:37|0.00533164
20:49:38|0.00533164
20:49:40|0.00533164
20:49:41|0.00533164
20:49:43|0.00533164
20:49:43|0.00533164
20:49:44|0.00533164
20:49:45|0.00533164
20:49:46|0.00533164
20:49:47|0.00533164
20:49:48|0.00533164
20:49:49|0.00533164
20:49:50|0.00533164
20:49:51|0.00533164
20:49:52|0.00533164
20:49:53|0.00533164
20:49:54|0.00533164
20:49:55|0.00533164
20:49:56|0.00533164
20:49:57|0.00533164
20:49:58|0.00533164
20:50:00|0.00533164
20:50:01|0.00533164
20:50:02|0.00533164
20:50:03|0.00533164
20:50:03|0.00533164
20:50:05|0.00533164
20:50:05|0.00533164
20:50:07|0.00533164
20:50:08|0.00533164
20:50:09|0.00533164
20:50:09|0.00533164
20:50:11|0.00533164
20:50:12|0.00533164
20:50:13|0.00533164
20:50:14|0.00533164
20:50:16|0.00533164
20:50:16|0.00533164
20:50:17|0.00533164
20:50:18|0.00533164
20:50:20|0.00533164
20:50:22|0.00533164
20:50:23|0.00533164
20:50:25|0.00533164
20:50:25|0.00533164
20:50:27|0.00533164
20:50:28|0.00533164
20:50:29|0.00533164
20:50:30|0.00533164
20:50:32|0.00533164
20:50:32|0.00533164
20:50:33|0.00533164
20:50:35|0.00533164
20:50:36|0.00533164
20:50:37|0.00533164
20:50:37|0.00533164
20:50:39|0.00533164
20:50:40|0.00533164
20:50:41|0.00533164
20:50:42|0.00533164
20:50:43|0.00533
20:50:44|0.00533
20:50:44|0.00533
20:50:45|0.00533
20:50:46|0.00533
20:50:47|0.00533
20:50:48|0.00533
20:50:50|0.00533
20:50:50|0.00533
20:50:51|0.00533
20:50:53|0.00533
20:50:53|0.00533
20:50:54|0.00533
20:50:55|0.00533
20:50:56|0.00533
20:50:57|0.00533
20:50:59|0.00533
20:50:59|0.00533
20:51:01|0.00533
20:51:01|0.00533
20:51:02|0.00533
20:51:03|0.00533
20:51:04|0.00533
20:51:06|0.00533
20:51:06|0.00533
20:51:07|0.00533
20:51:08|0.00533
20:51:10|0.00533
20:51:11|0.00533
20:51:12|0.00533
20:51:13|0.00533
20:51:14|0.00533
20:51:15|0.00533
20:51:16|0.00533
20:51:17|0.00533
20:51:18|0.00533
20:51:19|0.00533
20:51:21|0.00533
20:51:22|0.00533
20:51:24|0.00533
20:51:25|0.00533
20:51:25|0.00533
20:51:26|0.00533
20:51:27|0.00533
20:51:29|0.00533
20:51:29|0.00533
20:51:30|0.00533
20:51:32|0.00533
20:51:32|0.00533
20:51:33|0.00532408
20:51:35|0.00532408
20:51:36|0.00532408
20:51:36|0.00532408
20:51:37|0.00532408
20:51:38|0.00532408
20:51:40|0.00532408
20:51:41|0.00532408
20:51:42|0.00532408
20:51:43|0.00532408
20:51:44|0.00532408
20:51:45|0.00532408
20:51:46|0.00532408
20:51:47|0.00532408
20:51:48|0.00532408
20:51:49|0.00532408
20:51:50|0.00532408
20:51:51|0.00532408
20:51:52|0.00532408
20:51:53|0.00532408
20:51:54|0.00532408
20:51:55|0.00532408
20:51:56|0.00532408
20:51:57|0.00532408
20:51:58|0.00532408
20:51:59|0.00532408
20:52:00|0.00532408
20:52:01|0.00532408
20:52:02|0.0053239
20:52:03|0.0053239
20:52:04|0.0053239
20:52:05|0.0053239
20:52:06|0.0053239
20:52:07|0.0053239
20:52:08|0.0053239
20:52:10|0.0053239
20:52:10|0.0053239
20:52:11|0.0053239
20:52:12|0.0053239
20:52:13|0.0053239
20:52:15|0.0053239
20:52:16|0.0053239
20:52:17|0.0053239
20:52:18|0.0053239
20:52:19|0.0053239
20:52:20|0.0053239
20:52:21|0.0053239
20:52:22|0.0053239
20:52:23|0.0053239
20:52:24|0.0053239
20:52:26|0.0053239
20:52:27|0.0053239
20:52:28|0.0053239
20:52:28|0.0053239
20:52:30|0.0053239
20:52:31|0.0053239
20:52:32|0.0053239
20:52:33|0.0053239
20:52:34|0.0053239
20:52:35|0.0053239
20:52:36|0.0053239
20:52:37|0.0053239
20:52:38|0.00532096
20:52:39|0.00532096
20:52:40|0.00532096
20:52:41|0.00532096
20:52:42|0.00532096
20:52:43|0.00532096
20:52:44|0.00532096
20:52:45|0.00532096
20:52:47|0.00532096
20:52:49|0.00532096
20:52:49|0.00532096
20:52:50|0.00532096
20:52:51|0.00532096
20:52:52|0.00532096
20:52:53|0.00532096
20:52:54|0.00532096
20:52:55|0.00532096
20:52:56|0.00532096
20:52:57|0.00532096
20:52:58|0.00532096
20:52:59|0.00532096
20:53:00|0.00532096
20:53:01|0.00532096
20:53:02|0.00532096
20:53:03|0.00532096
20:53:04|0.00532096
20:53:05|0.00532096
20:53:06|0.00532096
20:53:07|0.00532096
20:53:08|0.00532096
20:53:09|0.00532096
20:53:10|0.00532096
20:53:11|0.00532096
20:53:13|0.00532096
20:53:14|0.00532096
20:53:15|0.00532096
20:53:16|0.00532096
20:53:17|0.00532096
20:53:18|0.00532096
20:53:19|0.00532096
20:53:19|0.00532096
20:53:21|0.00532096
20:53:22|0.00532096
20:53:24|0.00532096
20:53:24|0.00532096
20:53:26|0.00532096
20:53:28|0.00532096
20:53:28|0.00532096
20:53:30|0.00532096
20:53:32|0.00532096
20:53:33|0.00532096
20:53:34|0.00532096
20:53:35|0.00532096
20:53:36|0.00532096
20:53:37|0.00532096
20:53:39|0.00532096
20:53:39|0.00532096
20:53:41|0.00532096
20:53:41|0.00532096
20:53:43|0.00532096
20:53:44|0.00532096
20:53:44|0.00532096
20:53:45|0.00532096
20:53:46|0.00532096
20:53:47|0.00532096
20:53:49|0.00532096
20:53:50|0.00532096
20:53:51|0.00532096
20:53:52|0.00532096
20:53:54|0.00532096
20:53:54|0.00532096
20:53:55|0.00532096
20:53:56|0.00532096
20:53:57|0.00532096
20:53:58|0.00532096
20:54:00|0.00532096
20:54:00|0.00532096
20:54:01|0.00532096
20:54:02|0.00532096
20:54:03|0.00532096
20:54:05|0.00532096
20:54:06|0.00532096
20:54:06|0.00532096
20:54:07|0.00532096
20:54:09|0.00532096
20:54:10|0.00532096
20:54:11|0.00532096
20:54:12|0.00532096
20:54:13|0.00532096
20:54:14|0.00532096
20:54:15|0.00532096
20:54:16|0.00532096
20:54:17|0.00532096
20:54:18|0.00532096
20:54:19|0.00532096
20:54:20|0.00532096
20:54:21|0.00532096
20:54:22|0.00532096
20:54:23|0.00532096
20:54:24|0.00532096
20:54:25|0.00532096
20:54:27|0.00532096
20:54:28|0.00532096
20:54:30|0.00532096
20:54:31|0.00532096
20:54:33|0.00532096
20:54:33|0.00532096
20:54:34|0.00532096
20:54:36|0.00532096
20:54:37|0.00532096
20:54:38|0.00532096
20:54:39|0.00532096
20:54:40|0.00532096
20:54:41|0.00532096
20:54:42|0.00532096
20:54:43|0.00532096
20:54:44|0.00532096
20:54:45|0.00532096
20:54:46|0.00532096
20:54:47|0.00532096
20:54:48|0.00532096
20:54:49|0.00532096
20:54:50|0.00532096
20:54:50|0.00532096
20:54:52|0.00532096
20:54:52|0.00532096
20:54:54|0.00532096
20:54:56|0.00532096
20:54:56|0.00532096
20:54:57|0.00532096
20:54:58|0.00532096
20:54:59|0.00532096
20:55:01|0.00532096
20:55:03|0.00532096
20:55:03|0.00532096
20:55:04|0.00532096
20:55:05|0.00532096
20:55:06|0.00532096
20:55:07|0.00532096
20:55:08|0.00532096
20:55:09|0.00532096
20:55:10|0.00532096
20:55:11|0.00532096
20:55:13|0.00532096
20:55:14|0.00532096
20:55:15|0.00532096
20:55:15|0.00532096
20:55:16|0.00532096
20:55:18|0.00532096
20:55:19|0.00532096
20:55:19|0.00532096
20:55:21|0.00532096
20:55:22|0.00532096
20:55:23|0.00532096
20:55:24|0.00532096
20:55:26|0.00532096
20:55:27|0.00531279
20:55:28|0.00531279
20:55:29|0.00531279
20:55:29|0.00531279
20:55:31|0.00531279
20:55:33|0.00531279
20:55:34|0.00531279
20:55:35|0.00531279
20:55:37|0.00531279
20:55:37|0.00531279
20:55:38|0.00531279
20:55:39|0.00531279
20:55:40|0.00531279
20:55:41|0.00531279
20:55:42|0.00531279
20:55:43|0.00531279
20:55:44|0.00531279
20:55:45|0.00531279
20:55:46|0.00531279
20:55:47|0.00531279
20:55:48|0.00531279
20:55:50|0.00531279
20:55:51|0.00531279
20:55:51|0.00530533
20:55:52|0.00530533
20:55:54|0.00530533
20:55:55|0.00530533
20:55:56|0.00530533
20:55:57|0.00530533
20:55:58|0.00530533
20:55:59|0.00530533
20:55:59|0.00530746
20:56:01|0.00530746
20:56:01|0.00530746
20:56:03|0.00530746
20:56:04|0.00530746
20:56:05|0.00530746
20:56:06|0.00530746
20:56:07|0.00530746
20:56:08|0.00530746
20:56:09|0.00530746
20:56:10|0.00530746
20:56:11|0.00530746
20:56:12|0.00530746
20:56:14|0.00530746
20:56:14|0.00530746
20:56:15|0.00530746
20:56:16|0.00530746
20:56:17|0.00530746
20:56:18|0.00530746
20:56:19|0.00530746
20:56:20|0.00530746
20:56:21|0.00530746
20:56:22|0.00530746
20:56:23|0.00530746
20:56:24|0.00530746
20:56:26|0.00530746
20:56:28|0.00530746
20:56:29|0.00530746
20:56:30|0.00530746
20:56:31|0.00530746
20:56:32|0.00530746
20:56:33|0.00530746
20:56:34|0.00530746
20:56:35|0.00530746
20:56:37|0.00530746
20:56:37|0.00530746
20:56:38|0.00530746
20:56:39|0.00530746
20:56:40|0.00530746
20:56:42|0.0052988
20:56:42|0.00529771
20:56:44|0.00529744
20:56:44|0.00529744
20:56:45|0.00529744
20:56:46|0.00529413
20:56:47|0.00529413
20:56:48|0.00529098
20:56:50|0.00529098
20:56:51|0.00529098
20:56:52|0.00529098
20:56:54|0.00529098
20:56:55|0.00529098
20:56:55|0.00529098
20:56:57|0.00529098
20:56:57|0.00529098
20:56:58|0.00529098
20:56:59|0.00529098
20:57:00|0.00529098
20:57:01|0.00529098
20:57:02|0.00529098
20:57:04|0.00529098
20:57:05|0.00529098
20:57:06|0.00529098
20:57:07|0.00529098
20:57:08|0.00529098
20:57:09|0.00529098
20:57:10|0.00529098
20:57:11|0.00529098
20:57:12|0.00529425
20:57:14|0.00529425
20:57:15|0.00529425
20:57:15|0.00529425
20:57:16|0.00529425
20:57:18|0.00529425
20:57:19|0.00529425
20:57:20|0.00529425
20:57:21|0.00529425
20:57:22|0.00529425
20:57:23|0.00529425
20:57:24|0.00529425
20:57:25|0.00529425
20:57:26|0.00529425
20:57:28|0.00529425
20:57:29|0.00529425
20:57:30|0.00529425
20:57:30|0.00529425
20:57:31|0.00529425
20:57:33|0.00529425
20:57:34|0.00529425
20:57:35|0.00529425
20:57:36|0.00529425
20:57:38|0.00529425
20:57:39|0.00529425
20:57:40|0.00529425
20:57:41|0.00529425
20:57:41|0.00529425
20:57:43|0.00529425
20:57:44|0.00529425
20:57:45|0.00529425
20:57:46|0.00529425
20:57:47|0.00529425
20:57:49|0.00529425
20:57:49|0.00529425
20:57:51|0.00529425
20:57:52|0.00529425
20:57:53|0.00529425
20:57:54|0.00529425
20:57:55|0.00529425
20:57:56|0.00529425
20:57:56|0.00529835
20:57:57|0.00529835
20:57:58|0.00529835
20:58:00|0.00529835
20:58:00|0.00529835
20:58:01|0.00529835
20:58:02|0.00529835
20:58:03|0.00529835
20:58:04|0.00529835
20:58:05|0.00529835
20:58:07|0.00529835
20:58:07|0.00529835
20:58:08|0.00530315
20:58:09|0.00530315
20:58:10|0.00530315
20:58:11|0.00530315
20:58:13|0.00530315
20:58:14|0.00530315
20:58:15|0.00530315
20:58:16|0.00530315
20:58:17|0.00530998
20:58:18|0.00530998
20:58:19|0.00530998
20:58:21|0.00530998
20:58:21|0.00530998
20:58:22|0.00530759
20:58:23|0.00530759
20:58:25|0.00530566
20:58:26|0.00530213
20:58:26|0.00530213
20:58:28|0.00530213
20:58:30|0.00530213
20:58:31|0.00530213
20:58:32|0.00530213
20:58:33|0.00530213
20:58:34|0.00530253
20:58:36|0.00530253
20:58:37|0.00530253
20:58:38|0.00530253
20:58:39|0.00530253
20:58:40|0.00530253
20:58:41|0.00530253
20:58:42|0.00530253
20:58:43|0.00530253
20:58:44|0.00530253
20:58:45|0.00530253
20:58:46|0.00530253
20:58:47|0.00530253
20:58:48|0.00530253
20:58:49|0.00530253
20:58:50|0.00530253
20:58:51|0.00530253
20:58:52|0.00530253
20:58:53|0.00530253
20:58:54|0.00530253
20:58:55|0.00530253
20:58:56|0.00530253
20:58:57|0.00530253
20:58:58|0.00530253
20:58:59|0.00530253
20:59:00|0.00530253
20:59:01|0.00530253
20:59:02|0.00530253
20:59:03|0.00530253
20:59:05|0.00530253
20:59:06|0.00530253
20:59:06|0.00530253
20:59:07|0.00530253
20:59:08|0.00530253
20:59:10|0.00530253
20:59:11|0.00530253
20:59:12|0.00530253
20:59:13|0.00530253
20:59:15|0.00530253
20:59:16|0.00530253
20:59:17|0.0053025
20:59:18|0.0053025
20:59:19|0.0052998
20:59:19|0.0052998
20:59:21|0.0052998
20:59:22|0.0052998
20:59:23|0.0052998
20:59:24|0.0052998
20:59:25|0.0052998
20:59:26|0.0052998
20:59:27|0.0052998
20:59:28|0.0052998
20:59:30|0.0052998
20:59:31|0.0052998
20:59:32|0.0052998
20:59:33|0.0052998
20:59:33|0.0052998
20:59:35|0.0052998
20:59:36|0.0052998
20:59:37|0.0052998
20:59:39|0.0052998
20:59:41|0.0052998
20:59:41|0.0052998
20:59:43|0.0052998
20:59:44|0.0052998
20:59:45|0.0052998
20:59:45|0.0052998
20:59:47|0.0052998
20:59:48|0.0052998
20:59:49|0.0052998
20:59:49|0.0052998
20:59:52|0.0052998
20:59:52|0.0052998
20:59:53|0.0052998
20:59:54|0.0052998
20:59:55|0.0052998
20:59:56|0.0052998
20:59:57|0.0052998
20:59:58|0.0052998
20:59:59|0.0052998
21:00:00|0.0052998
21:00:01|0.0052998
21:00:02|0.0052998
21:00:03|0.0052998
21:00:04|0.0052998
21:00:05|0.0052998
21:00:06|0.0052998
21:00:07|0.0052998
21:00:08|0.0052998
21:00:09|0.0052998
21:00:10|0.0052998
21:00:11|0.0052998
21:00:12|0.0052998
21:00:14|0.0052998
21:00:14|0.0052998
21:00:16|0.0052998
21:00:17|0.0052998
21:00:18|0.0052998
21:00:19|0.0052998
21:00:20|0.0052998
21:00:20|0.0052998
21:00:22|0.0052998
21:00:23|0.0052998
21:00:24|0.0052998
21:00:25|0.0052998
21:00:26|0.0052998
21:00:27|0.0052998
21:00:28|0.0052998
21:00:28|0.0052998
21:00:31|0.0052998
21:00:31|0.0052998
21:00:32|0.0052998
21:00:34|0.0052998
21:00:35|0.0052998
21:00:36|0.0052998
21:00:37|0.0052998
21:00:38|0.0052998
21:00:39|0.0052998
21:00:40|0.0052998
21:00:41|0.0052998
21:00:42|0.0052998
21:00:42|0.0052998
21:00:45|0.0052998
21:00:45|0.0052998
21:00:46|0.0052998
21:00:47|0.0052998
21:00:48|0.0052998
21:00:49|0.0052998
21:00:50|0.0052998
21:00:51|0.0052998
21:00:52|0.0052998
21:00:53|0.0052998
21:00:54|0.0052998
21:00:56|0.005316
21:00:56|0.005316
21:00:57|0.005316
21:00:58|0.005316
21:00:59|0.005316
21:01:00|0.005316
21:01:01|0.005316
21:01:02|0.005316
21:01:03|0.005316
21:01:04|0.005316
21:01:05|0.005316
21:01:06|0.00531976
21:01:07|0.00531976
21:01:08|0.00531976
21:01:09|0.00531976
21:01:10|0.00531976
21:01:11|0.00531976
21:01:12|0.00531976
21:01:13|0.00531976
21:01:14|0.00531976
21:01:16|0.00531976
21:01:17|0.00531976
21:01:19|0.00531976
21:01:19|0.00531976
21:01:20|0.00531976
21:01:21|0.00531976
21:01:22|0.00531976
21:01:23|0.00531976
21:01:24|0.00531976
21:01:25|0.00531471
21:01:26|0.00531471
21:01:27|0.00531471
21:01:28|0.00531471
21:01:29|0.00531471
21:01:31|0.00531471
21:01:33|0.00531471
21:01:34|0.00531471
21:01:35|0.00531471
21:01:37|0.00531471
21:01:37|0.00531471
21:01:39|0.00531471
21:01:39|0.00531471
21:01:40|0.00531471
21:01:41|0.00531471
21:01:42|0.00531471
21:01:44|0.00531471
21:01:45|0.00531471
21:01:46|0.00531471
21:01:48|0.00531471
21:01:49|0.00530358
21:01:50|0.00530358
21:01:52|0.00530358
21:01:52|0.00530358
21:01:53|0.00530358
21:01:55|0.00530358
21:01:56|0.00529483
21:01:57|0.00529483
21:01:57|0.00529483
21:01:58|0.00528992
21:01:59|0.005284
21:02:01|0.00528131
21:02:01|0.00528131
21:02:03|0.00528131
21:02:04|0.00528131
21:02:04|0.00528131
21:02:06|0.00528131
21:02:07|0.00528131
21:02:08|0.00528131
21:02:09|0.00528131
21:02:11|0.00528131
21:02:11|0.00528131
21:02:13|0.00528131
21:02:13|0.00528131
21:02:14|0.00528131
21:02:15|0.00528131
21:02:16|0.00528131
21:02:18|0.00528131
21:02:18|0.00528131
21:02:19|0.00528131
21:02:20|0.00528131
21:02:21|0.00528131
21:02:22|0.00528131
21:02:24|0.00528131
21:02:24|0.0052641
21:02:26|0.00526346
21:02:27|0.00526346
21:02:28|0.00526346
21:02:29|0.00526346
21:02:29|0.00526346
21:02:30|0.00526481
21:02:32|0.00526481
21:02:34|0.00526481
21:02:35|0.00526481
21:02:36|0.00526481
21:02:37|0.00526481
21:02:38|0.00526481
21:02:40|0.00526481
21:02:41|0.00526481
21:02:42|0.00526481
21:02:42|0.00526481
21:02:44|0.00526481
21:02:45|0.00526481
21:02:46|0.00526481
21:02:47|0.00526481
21:02:49|0.00526481
21:02:49|0.00526481
21:02:51|0.00526481
21:02:53|0.00526481
21:02:53|0.00526119
21:02:54|0.00526119
21:02:55|0.00526119
21:02:56|0.00526119
21:02:57|0.00526119
21:02:58|0.00526119
21:02:59|0.00526119
21:03:00|0.00526119
21:03:01|0.00526119
21:03:02|0.00525904
21:03:03|0.00525462
21:03:04|0.00525267
21:03:05|0.00525232
21:03:06|0.00525232
21:03:07|0.00525232
21:03:08|0.00525232
21:03:09|0.00525232
21:03:10|0.00525232
21:03:11|0.00525232
21:03:12|0.00525232
21:03:13|0.00525232
21:03:14|0.00525232
21:03:15|0.00525232
21:03:16|0.00525232
21:03:18|0.00525232
21:03:19|0.00525232
21:03:21|0.00525232
21:03:21|0.00525232
21:03:22|0.00525232
21:03:23|0.00525232
21:03:24|0.00525232
21:03:25|0.00525232
21:03:27|0.00525232
21:03:27|0.00525232
21:03:29|0.00525232
21:03:29|0.00525232
21:03:30|0.00525232
21:03:31|0.00525232
21:03:33|0.00525232
21:03:33|0.00525232
21:03:35|0.00525232
21:03:37|0.00525232
21:03:38|0.00525232
21:03:39|0.00525232
21:03:40|0.00525232
21:03:41|0.00525232
21:03:42|0.00525232
21:03:43|0.00525232
21:03:44|0.00525232
21:03:45|0.00525232
21:03:46|0.00525232
21:03:47|0.00525232
21:03:48|0.00525232
21:03:49|0.00525232
21:03:50|0.00525232
21:03:51|0.00527223
21:03:52|0.00527223
21:03:53|0.00527223
21:03:54|0.00527223
21:03:55|0.00527223
21:03:57|0.00527223
21:03:57|0.00527223
21:03:59|0.00527223
21:03:59|0.00527223
21:04:00|0.00527223
21:04:01|0.0052776
21:04:02|0.0052776
21:04:03|0.0052776
21:04:04|0.0052776
21:04:06|0.0052776
21:04:07|0.0052776
21:04:08|0.0052776
21:04:08|0.0052776
21:04:09|0.0052776
21:04:11|0.0052776
21:04:12|0.0052776
21:04:12|0.0052776
21:04:13|0.0052776
21:04:15|0.0052776
21:04:16|0.0052776
21:04:17|0.0052776
21:04:18|0.0052776
21:04:19|0.0052776
21:04:20|0.0052776
21:04:21|0.0052776
21:04:23|0.0052776
21:04:24|0.0052776
21:04:24|0.0052776
21:04:26|0.0052776
21:04:26|0.0052776
21:04:27|0.0052776
21:04:28|0.0052776
21:04:29|0.0052776
21:04:30|0.0052776
21:04:31|0.0052776
21:04:33|0.0052776
21:04:33|0.0052776
21:04:35|0.0052776
21:04:37|0.0052776
21:04:37|0.0052776
21:04:38|0.0052776
21:04:39|0.0052776
21:04:41|0.0052776
21:04:42|0.0052776
21:04:43|0.0052776
21:04:45|0.00527779
21:04:46|0.00527635
21:04:47|0.0052776
21:04:48|0.0052776
21:04:49|0.0052776
21:04:50|0.0052776
21:04:51|0.0052776
21:04:52|0.0052776
21:04:53|0.0052776
21:04:54|0.0052776
21:04:55|0.0052776
21:04:56|0.005267
21:04:57|0.005267
21:04:58|0.005267
21:04:59|0.005267
21:05:00|0.005267
21:05:01|0.00526432
21:05:02|0.00526432
21:05:03|0.00526432
21:05:04|0.00526432
21:05:05|0.00526432
21:05:07|0.00526432
21:05:08|0.00526432
21:05:08|0.00526432
21:05:10|0.00526432
21:05:11|0.00526432
21:05:11|0.00526432
21:05:12|0.00526432
21:05:13|0.00526432
21:05:14|0.00526432
21:05:16|0.00526432
21:05:17|0.00526432
21:05:18|0.00526432
21:05:20|0.00526432
21:05:21|0.00526432
21:05:22|0.00526432
21:05:23|0.00526432
21:05:23|0.00526432
21:05:25|0.00526432
21:05:26|0.00526432
21:05:27|0.00526432
21:05:27|0.00526432
21:05:29|0.00528451
21:05:31|0.00528451
21:05:31|0.00528451
21:05:32|0.00528451
21:05:33|0.00528451
21:05:35|0.00528451
21:05:36|0.00528451
21:05:37|0.00528451
21:05:39|0.00528451
21:05:40|0.00528451
21:05:42|0.00528451
21:05:42|0.00528451
21:05:43|0.00528451
21:05:44|0.00528451
21:05:45|0.00528451
21:05:46|0.00528451
21:05:47|0.00529141
21:05:48|0.00529141
21:05:49|0.00529141
21:05:50|0.00529499
21:05:51|0.00529499
21:05:52|0.00529499
21:05:53|0.00529499
21:05:54|0.00529499
21:05:56|0.00529499
21:05:56|0.00529499
21:05:57|0.00529499
21:05:59|0.00529499
21:05:59|0.00529499
21:06:01|0.00529499
21:06:03|0.00529499
21:06:04|0.00529499
21:06:06|0.00529499
21:06:06|0.00529499
21:06:08|0.00529499
21:06:10|0.00529499
21:06:10|0.00529499
21:06:11|0.00529499
21:06:13|0.00529499
21:06:14|0.00529584
21:06:15|0.00529584
21:06:16|0.00529584
21:06:17|0.00529584
21:06:18|0.00529584
21:06:19|0.00529584
21:06:20|0.00529584
21:06:21|0.00529584
21:06:23|0.00529584
21:06:23|0.00529584
21:06:25|0.00529584
21:06:26|0.00529584
21:06:26|0.00529585
21:06:27|0.00529585
21:06:29|0.00530041
21:06:29|0.00530041
21:06:30|0.00530041
21:06:31|0.00530041
21:06:32|0.00530041
21:06:33|0.00530041
21:06:35|0.00530041
21:06:36|0.00530041
21:06:37|0.00530041
21:06:38|0.00530041
21:06:39|0.00530041
21:06:40|0.00530041
21:06:41|0.00530041
21:06:42|0.00530041
21:06:43|0.00530041
21:06:44|0.00530041
21:06:45|0.00530041
21:06:46|0.00530041
21:06:47|0.00530041
21:06:48|0.00530041
21:06:49|0.00530041
21:06:50|0.00530041
21:06:51|0.00530041
21:06:52|0.00530041
21:06:53|0.00530041
21:06:54|0.00530041
21:06:55|0.00530041
21:06:57|0.00530041
21:06:58|0.00530041
21:06:59|0.00530041
21:07:00|0.00530041
21:07:01|0.00530041
21:07:03|0.00530041
21:07:04|0.00530041
21:07:04|0.00530041
21:07:06|0.00530041
21:07:06|0.00530041
21:07:08|0.00530041
21:07:09|0.00530041
21:07:10|0.00530041
21:07:11|0.00529584
21:07:12|0.00529584
21:07:13|0.00529584
21:07:14|0.00529584
21:07:15|0.00529584
21:07:16|0.00529584
21:07:17|0.00529584
21:07:18|0.00529584
21:07:19|0.00529584
21:07:20|0.00529584
21:07:22|0.00529584
21:07:23|0.00529584
21:07:23|0.00529584
21:07:24|0.00529584
21:07:26|0.00529584
21:07:26|0.00529584
21:07:28|0.00529584
21:07:28|0.00529584
21:07:29|0.00529584
21:07:30|0.00529584
21:07:31|0.00529584
21:07:32|0.00529584
21:07:34|0.00529584
21:07:35|0.00529584
21:07:35|0.00529584
21:07:36|0.00529584
21:07:38|0.00529584
21:07:39|0.00529584
21:07:40|0.00529584
21:07:42|0.00529584
21:07:42|0.00529584
21:07:43|0.00529584
21:07:45|0.00530548
21:07:45|0.00530935
21:07:46|0.00530935
21:07:47|0.00530935
21:07:49|0.00530935
21:07:50|0.00530935
21:07:50|0.00530935
21:07:51|0.00530935
21:07:52|0.00530935
21:07:53|0.00530935
21:07:54|0.00530935
21:07:55|0.00530935
21:07:56|0.00530935
21:07:57|0.00530935
21:07:58|0.00530935
21:08:00|0.00530935
21:08:02|0.00530935
21:08:03|0.00530935
21:08:04|0.00530935
21:08:06|0.00530935
21:08:07|0.00530935
21:08:09|0.00530935
21:08:10|0.00530935
21:08:11|0.00530935
21:08:11|0.00530935
21:08:12|0.00530935
21:08:14|0.00530935
21:08:14|0.00530935
21:08:16|0.00530935
21:08:17|0.00530935
21:08:18|0.00530935
21:08:19|0.00530935
21:08:20|0.00530935
21:08:21|0.00530935
21:08:22|0.00530935
21:08:23|0.00530935
21:08:24|0.00530935
21:08:25|0.00530935
21:08:27|0.00530935
21:08:27|0.00530935
21:08:28|0.00530935
21:08:30|0.00530935
21:08:31|0.00530935
21:08:32|0.00530935
21:08:33|0.00530935
21:08:34|0.00530935
21:08:35|0.00530935
21:08:37|0.005316
21:08:37|0.005316
21:08:39|0.005316
21:08:40|0.00532098
21:08:41|0.00532223
21:08:41|0.00532223
21:08:44|0.00532223
21:08:44|0.00532223
21:08:46|0.00532655
21:08:47|0.00532958
21:08:48|0.00532958
21:08:48|0.00533114
21:08:50|0.00533114
21:08:51|0.00533114
21:08:52|0.00533114
21:08:53|0.0053338
21:08:53|0.0053338
21:08:55|0.0053338
21:08:56|0.0053338
21:08:57|0.0053338
21:08:58|0.0053338
21:08:59|0.0053338
21:09:00|0.0053338
21:09:00|0.0053338
21:09:03|0.0053338
21:09:03|0.0053338
21:09:04|0.0053338
21:09:05|0.0053338
21:09:06|0.00532318
21:09:07|0.00532318
21:09:08|0.00532318
21:09:09|0.00532318
21:09:10|0.00532318
21:09:11|0.00532318
21:09:12|0.00532318
21:09:13|0.00532318
21:09:14|0.00532318
21:09:15|0.00532318
21:09:16|0.00532318
21:09:17|0.00532318
21:09:18|0.00532318
21:09:19|0.00532318
21:09:20|0.00532318
21:09:22|0.00532318
21:09:22|0.00532318
21:09:25|0.00532318
21:09:25|0.00532318
21:09:26|0.00532318
21:09:27|0.00532318
21:09:28|0.00532318
21:09:29|0.00532318
21:09:30|0.00532318
21:09:31|0.00532318
21:09:32|0.00532318
21:09:33|0.00532318
21:09:34|0.00532318
21:09:35|0.00532318
21:09:36|0.00532318
21:09:37|0.00532318
21:09:38|0.00532318
21:09:39|0.00532318
21:09:41|0.00532318
21:09:42|0.00532318
21:09:42|0.00532318
21:09:43|0.00532318
21:09:46|0.00532318
21:09:46|0.00532318
21:09:47|0.00532318
21:09:48|0.00530848
21:09:49|0.00530848
21:09:50|0.00530848
21:09:51|0.00530848
21:09:52|0.00530848
21:09:54|0.00530848
21:09:54|0.00530848
21:09:55|0.00531275
21:09:57|0.00531275
21:09:58|0.00531275
21:09:59|0.00531275
21:10:00|0.00531275
21:10:01|0.00531275
21:10:02|0.00531275
21:10:04|0.00531275
21:10:05|0.00531275
21:10:05|0.00531275
21:10:08|0.00531275
21:10:09|0.00531275
21:10:10|0.00531275
21:10:11|0.00531275
21:10:13|0.00531275
21:10:13|0.00531275
21:10:15|0.00531275
21:10:15|0.00531275
21:10:16|0.00531275
21:10:18|0.00531275
21:10:18|0.00531275
21:10:19|0.00531275
21:10:21|0.00531275
21:10:21|0.00531275
21:10:22|0.00531275
21:10:24|0.00531275
21:10:25|0.00531275
21:10:27|0.00531275
21:10:28|0.00531275
21:10:29|0.00531275
21:10:30|0.00531275
21:10:31|0.00531275
21:10:32|0.00531275
21:10:33|0.00531275
21:10:34|0.00531275
21:10:35|0.00531275
21:10:36|0.00531275
21:10:37|0.00531275
21:10:39|0.00531275
21:10:39|0.00531275
21:10:41|0.00530533
21:10:41|0.00530533
21:10:42|0.00530533
21:10:44|0.00530533
21:10:45|0.00530533
21:10:46|0.00530533
21:10:47|0.00530533
21:10:48|0.00530533
21:10:49|0.00530533
21:10:50|0.00530533
21:10:51|0.00530533
21:10:52|0.00530533
21:10:53|0.00530533
21:10:54|0.00530533
21:10:55|0.00530533
21:10:56|0.00530238
21:10:57|0.00530238
21:10:58|0.00530238
21:10:59|0.00530238
21:11:00|0.00530238
21:11:01|0.00530238
21:11:02|0.00530238
21:11:03|0.00530238
21:11:05|0.00530238
21:11:05|0.00530238
21:11:06|0.00530238
21:11:08|0.00530238
21:11:09|0.00530238
21:11:10|0.00530238
21:11:11|0.00530238
21:11:12|0.00530238
21:11:13|0.00530238
21:11:14|0.00530238
21:11:15|0.00530238
21:11:16|0.00530238
21:11:17|0.00530238
21:11:18|0.00530238
21:11:19|0.00530238
21:11:21|0.00530238
21:11:22|0.00530238
21:11:22|0.00530238
21:11:23|0.00530238
21:11:25|0.00530238
21:11:25|0.00530238
21:11:26|0.00530238
21:11:28|0.00530238
21:11:28|0.00530238
21:11:30|0.00530238
21:11:31|0.00530238
21:11:32|0.00530238
21:11:34|0.00530238
21:11:34|0.00530238
21:11:35|0.00530238
21:11:37|0.00530238
21:11:37|0.00530238
21:11:39|0.00530238
21:11:40|0.00530238
21:11:41|0.00530238
21:11:42|0.00530238
21:11:43|0.00530238
21:11:44|0.00530238
21:11:46|0.00530238
21:11:46|0.00530238
21:11:47|0.00530238
21:11:48|0.00530238
21:11:50|0.00530238
21:11:51|0.00530238
21:11:52|0.00530238
21:11:53|0.00530238
21:11:54|0.00530238
21:11:55|0.0053195
21:11:56|0.0053195
21:11:57|0.0053195
21:11:58|0.0053195
21:11:59|0.0053195
21:12:00|0.0053195
21:12:01|0.0053195
21:12:02|0.0053195
21:12:03|0.0053195
21:12:04|0.0053195
21:12:06|0.0053195
21:12:06|0.0053195
21:12:08|0.00532655
21:12:09|0.00532655
21:12:10|0.00532655
21:12:11|0.00532655
21:12:12|0.00532655
21:12:13|0.00532655
21:12:14|0.00532655
21:12:15|0.00532655
21:12:16|0.00532655
21:12:17|0.00532655
21:12:18|0.00532655
21:12:19|0.00532655
21:12:20|0.00532655
21:12:21|0.00532655
21:12:22|0.00532655
21:12:23|0.00532655
21:12:24|0.00532655
21:12:25|0.00532655
21:12:27|0.00532655
21:12:28|0.00532655
21:12:29|0.00532655
21:12:30|0.00532655
21:12:31|0.00532655
21:12:32|0.00532655
21:12:33|0.00532655
21:12:34|0.00532655
21:12:35|0.00532655
21:12:37|0.00532655
21:12:37|0.00532655
21:12:38|0.00532655
21:12:39|0.00532655
21:12:40|0.00532655
21:12:41|0.00532655
21:12:43|0.00532655
21:12:44|0.00532655
21:12:44|0.00532655
21:12:45|0.00532655
21:12:47|0.00532655
21:12:48|0.00532655
21:12:49|0.00532655
21:12:50|0.00532655
21:12:51|0.00532655
21:12:52|0.00532655
21:12:53|0.00532655
21:12:54|0.00532655
21:12:55|0.00532655
21:12:56|0.00532655
21:12:57|0.00532655
21:12:58|0.00532655
21:12:59|0.00532655
21:13:00|0.00532655
21:13:01|0.00532655
21:13:02|0.00532655
21:13:03|0.00532655
21:13:04|0.00532655
21:13:05|0.00532655
21:13:06|0.00532655
21:13:07|0.00532655
21:13:08|0.00532655
21:13:09|0.00532655
21:13:10|0.00532655
21:13:11|0.00532655
21:13:13|0.00532655
21:13:14|0.00532655
21:13:14|0.00532655
21:13:15|0.00532655
21:13:17|0.00532655
21:13:18|0.00532655
21:13:19|0.00532655
21:13:20|0.00532655
21:13:21|0.00532655
21:13:22|0.00532655
21:13:23|0.00532655
21:13:24|0.00532655
21:13:25|0.00532655
21:13:26|0.00532655
21:13:27|0.00532655
21:13:28|0.00532655
21:13:29|0.00532655
21:13:30|0.00532655
21:13:31|0.00532655
21:13:32|0.00532655
21:13:33|0.00532655
21:13:34|0.00532655
21:13:35|0.00532655
21:13:36|0.00532655
21:13:37|0.00532655
21:13:38|0.00532655
21:13:39|0.00532655
21:13:40|0.00532655
21:13:41|0.00532655
21:13:42|0.00532655
21:13:43|0.00532655
21:13:44|0.00532655
21:13:45|0.00532655
21:13:46|0.00532655
21:13:47|0.00532655
21:13:49|0.00532655
21:13:50|0.00532655
21:13:51|0.00532655
21:13:51|0.00532655
21:13:53|0.00532655
21:13:53|0.00532655
21:13:55|0.00532655
21:13:55|0.00532655
21:13:57|0.00532655
21:13:57|0.00532655
21:13:59|0.00532655
21:13:59|0.00532655
21:14:00|0.00532655
21:14:02|0.00532655
21:14:03|0.00532655
21:14:05|0.00532655
21:14:06|0.00532655
21:14:07|0.00532655
21:14:07|0.00532655
21:14:09|0.00532655
21:14:10|0.00532655
21:14:11|0.00532655
21:14:11|0.00532655
21:14:12|0.00532655
21:14:13|0.00532655
21:14:15|0.00532655
21:14:16|0.00532655
21:14:17|0.00532655
21:14:18|0.00532655
21:14:19|0.00532655
21:14:19|0.00532655
21:14:21|0.00532655
21:14:22|0.00532655
21:14:23|0.00532655
21:14:24|0.00532655
21:14:25|0.00532655
21:14:26|0.00532655
21:14:27|0.00532655
21:14:27|0.00532655
21:14:30|0.00532655
21:14:30|0.00532655
21:14:31|0.00532655
21:14:33|0.00532655
21:14:34|0.00532655
21:14:35|0.00532655
21:14:36|0.00533025
21:14:37|0.00533025
21:14:37|0.00533025
21:14:39|0.00533025
21:14:41|0.00533452
21:14:42|0.00533452
21:14:43|0.00533452
21:14:44|0.00533452
21:14:45|0.00533452
21:14:45|0.00533452
21:14:46|0.00533452
21:14:48|0.00533452
21:14:49|0.00533452
21:14:51|0.00533452
21:14:51|0.00533452
21:14:52|0.00533452
21:14:53|0.00533452
21:14:54|0.00533452
21:14:55|0.00533452
21:14:56|0.00533452
21:14:57|0.00533452
21:14:59|0.00533452
21:15:00|0.00533452
21:15:01|0.00533452
21:15:02|0.00533452
21:15:03|0.00533452
21:15:04|0.00533452
21:15:05|0.00533452
21:15:06|0.00533452
21:15:07|0.00533452
21:15:08|0.00533452
21:15:09|0.00533452
21:15:10|0.00533452
21:15:11|0.00533452
21:15:11|0.00533452
21:15:14|0.00533452
21:15:14|0.00533452
21:15:15|0.0053345
21:15:16|0.0053345
21:15:17|0.0053345
21:15:18|0.0053345
21:15:19|0.0053345
21:15:20|0.0053345
21:15:21|0.0053345
21:15:22|0.0053345
21:15:23|0.0053345
21:15:24|0.0053345
21:15:25|0.0053345
21:15:26|0.0053345
21:15:27|0.0053345
21:15:28|0.0053345
21:15:30|0.0053345
21:15:32|0.0053345
21:15:32|0.0053345
21:15:34|0.00533502
21:15:36|0.00533502
21:15:37|0.00533502
21:15:37|0.00533502
21:15:39|0.00533502
21:15:40|0.00533502
21:15:41|0.00533711
21:15:42|0.005338
21:15:44|0.005338
21:15:44|0.005338
21:15:46|0.005338
21:15:47|0.005338
21:15:48|0.00534213
21:15:48|0.00534213
21:15:49|0.00534213
21:15:50|0.00534213
21:15:52|0.00534213
21:15:53|0.00534213
21:15:54|0.00534213
21:15:55|0.00534213
21:15:57|0.00534213
21:15:57|0.00534213
21:15:58|0.00534213
21:16:00|0.00534213
21:16:00|0.00534213
21:16:02|0.00534213
21:16:02|0.00534213
21:16:03|0.00534213
21:16:04|0.00534213
21:16:05|0.00534213
21:16:07|0.00534213
21:16:08|0.00534213
21:16:10|0.00534213
21:16:11|0.00534213
21:16:12|0.00534213
21:16:12|0.00534213
21:16:13|0.00534213
21:16:15|0.00534213
21:16:15|0.00534213
21:16:17|0.00534213
21:16:18|0.00534213
21:16:18|0.00534213
21:16:19|0.005344
21:16:20|0.005344
21:16:21|0.005344
21:16:22|0.005344
21:16:23|0.005344
21:16:24|0.005344
21:16:25|0.005344
21:16:27|0.005344
21:16:27|0.005344
21:16:28|0.005344
21:16:29|0.005344
21:16:31|0.005344
21:16:32|0.005344
21:16:34|0.005344
21:16:34|0.00533637
21:16:36|0.00533644
21:16:37|0.00533644
21:16:38|0.00533673
21:16:39|0.00533673
21:16:41|0.00533673
21:16:41|0.00533673
21:16:42|0.00533673
21:16:43|0.00533673
21:16:45|0.00533673
21:16:45|0.00534128
21:16:47|0.00534128
21:16:48|0.00534128
21:16:49|0.00534128
21:16:49|0.00534128
21:16:50|0.00534128
21:16:52|0.00534128
21:16:53|0.00534128
21:16:54|0.00534128
21:16:55|0.00534128
21:16:55|0.00534128
21:16:56|0.00534128
21:16:58|0.00534128
21:16:58|0.00534128
21:17:00|0.00534128
21:17:01|0.00534128
21:17:02|0.00534128
21:17:03|0.00534128
21:17:04|0.00534128
21:17:05|0.00534128
21:17:06|0.00534128
21:17:07|0.00534128
21:17:08|0.00534128
21:17:09|0.00534128
21:17:10|0.00534128
21:17:11|0.00534128
21:17:12|0.00534128
21:17:13|0.00534128
21:17:14|0.00534128
21:17:15|0.00534128
21:17:16|0.00534128
21:17:17|0.00534128
21:17:18|0.00534128
21:17:19|0.00534128
21:17:20|0.00534128
21:17:22|0.00534128
21:17:23|0.00534128
21:17:24|0.00534128
21:17:24|0.00534128
21:17:25|0.00534128
21:17:27|0.00534128
21:17:27|0.00534128
21:17:29|0.00534128
21:17:30|0.00534128
21:17:31|0.00534128
21:17:33|0.00534128
21:17:34|0.00534128
21:17:35|0.00534128
21:17:36|0.00534128
21:17:37|0.00534128
21:17:38|0.00534128
21:17:39|0.00534128
21:17:40|0.00534128
21:17:42|0.00534128
21:17:42|0.00534128
21:17:43|0.00532519
21:17:45|0.00532519
21:17:45|0.00532519
21:17:46|0.00532519
21:17:47|0.00532519
21:17:49|0.00532519
21:17:49|0.00532519
21:17:51|0.00532519
21:17:51|0.00532519
21:17:52|0.00532519
21:17:53|0.00532519
21:17:54|0.00532519
21:17:56|0.00532519
21:17:57|0.00532519
21:17:58|0.00532519
21:17:58|0.00532519
21:18:00|0.00532519
21:18:00|0.00532519
21:18:02|0.00532519
21:18:03|0.00532519
21:18:03|0.00532519
21:18:04|0.00532519
21:18:05|0.00532519
21:18:07|0.00532519
21:18:08|0.00532519
21:18:08|0.00532519
21:18:09|0.00532519
21:18:11|0.00532519
21:18:12|0.00532519
21:18:12|0.00532519
21:18:13|0.00532519
21:18:15|0.00532519
21:18:16|0.00532519
21:18:16|0.00532519
21:18:17|0.00532519
21:18:19|0.00532519
21:18:20|0.00532519
21:18:20|0.00532519
21:18:22|0.00532519
21:18:22|0.00532519
21:18:24|0.00532519
21:18:25|0.00532519
21:18:26|0.00532519
21:18:27|0.00532519
21:18:28|0.00532519
21:18:29|0.00532519
21:18:30|0.00532519
21:18:31|0.00532519
21:18:32|0.00532519
21:18:33|0.00531585
21:18:34|0.00531458
21:18:35|0.00531458
21:18:36|0.00531458
21:18:37|0.00531458
21:18:38|0.00531458
21:18:39|0.00531458
21:18:40|0.00531458
21:18:41|0.00531458
21:18:42|0.00530533
21:18:43|0.00530533
21:18:45|0.00530533
21:18:47|0.00530533
21:18:47|0.00530533
21:18:48|0.00530533
21:18:49|0.00530533
21:18:50|0.00530533
21:18:51|0.00530533
21:18:52|0.00530533
21:18:53|0.00530533
21:18:55|0.00531196
21:18:57|0.00531196
21:18:58|0.00531196
21:18:58|0.00531196
21:18:59|0.00531196
21:19:01|0.00531196
21:19:01|0.00531196
21:19:03|0.00531196
21:19:05|0.00531196
21:19:05|0.00531196
21:19:06|0.00531196
21:19:07|0.00531196
21:19:08|0.00531196
21:19:09|0.00531196
21:19:10|0.00531196
21:19:11|0.00531196
21:19:12|0.00531196
21:19:13|0.00531196
21:19:14|0.00531196
21:19:15|0.00531196
21:19:17|0.00531196
21:19:18|0.00531196
21:19:18|0.00531196
21:19:20|0.00531196
21:19:21|0.00531196
21:19:22|0.00531196
21:19:23|0.00531196
21:19:24|0.00531196
21:19:24|0.00531196
21:19:26|0.00531196
21:19:26|0.00531196
21:19:27|0.00531196
21:19:29|0.00531196
21:19:30|0.00531196
21:19:31|0.00531196
21:19:33|0.00531196
21:19:34|0.00531196
21:19:36|0.00531196
21:19:37|0.00531196
21:19:38|0.00531196
21:19:39|0.00531196
21:19:40|0.00531196
21:19:41|0.00531196
21:19:42|0.00531196
21:19:43|0.00531196
21:19:44|0.00531196
21:19:45|0.00531196
21:19:46|0.00531196
21:19:47|0.00531196
21:19:48|0.00531196
21:19:48|0.00531196
21:19:50|0.00531196
21:19:51|0.00531196
21:19:52|0.00531196
21:19:53|0.00531196
21:19:54|0.00531196
21:19:55|0.00531196
21:19:56|0.00531196
21:19:57|0.00531196
21:19:58|0.00531196
21:19:59|0.00531196
21:20:01|0.00531196
21:20:01|0.00531196
21:20:02|0.00531196
21:20:03|0.00531196
21:20:04|0.00531196
21:20:05|0.00531196
21:20:06|0.00531196
21:20:07|0.00530798
21:20:08|0.00530798
21:20:09|0.00530798
21:20:10|0.00530798
21:20:11|0.00530798
21:20:12|0.00530798
21:20:14|0.00530798
21:20:15|0.00530798
21:20:17|0.00530798
21:20:17|0.00530798
21:20:19|0.00530798
21:20:20|0.00530798
21:20:21|0.00530798
21:20:22|0.00530798
21:20:23|0.00530798
21:20:24|0.00530798
21:20:25|0.00530798
21:20:26|0.00530798
21:20:27|0.00530798
21:20:28|0.00530798
21:20:29|0.00530798
21:20:30|0.00530798
21:20:31|0.00530798
21:20:32|0.00530798
21:20:33|0.00530798
21:20:34|0.00530798
21:20:36|0.00530798
21:20:36|0.00530798
21:20:38|0.00530798
21:20:39|0.00530798
21:20:40|0.00530798
21:20:41|0.00530798
21:20:42|0.00530798
21:20:43|0.00530798
21:20:44|0.00530798
21:20:45|0.00530798
21:20:46|0.00530798
21:20:47|0.00530798
21:20:48|0.00530798
21:20:49|0.00530798
21:20:50|0.00530798
21:20:51|0.00530798
21:20:52|0.00530798
21:20:54|0.00530798
21:20:55|0.00530798
21:20:56|0.00530798
21:20:56|0.00530798
21:20:58|0.0053
21:20:58|0.0053
21:21:00|0.00529627
21:21:00|0.00529627
21:21:01|0.00529627
21:21:02|0.00529627
21:21:04|0.00529627
21:21:05|0.00529627
21:21:06|0.00529627
21:21:07|0.00529627
21:21:07|0.00529627
21:21:09|0.00529627
21:21:10|0.00529627
21:21:11|0.00529627
21:21:12|0.00529627
21:21:12|0.00529627
21:21:13|0.00529627
21:21:14|0.00529627
21:21:16|0.00529627
21:21:16|0.00529627
21:21:17|0.00529627
21:21:19|0.00529627
21:21:20|0.00529627
21:21:20|0.00529627
21:21:21|0.00529627
21:21:23|0.00529627
21:21:24|0.00529627
21:21:25|0.00529627
21:21:27|0.00529627
21:21:28|0.00529627
21:21:28|0.00529627
21:21:30|0.00529627
21:21:31|0.00529627
21:21:32|0.00529627
21:21:33|0.00529627
21:21:34|0.00529627
21:21:35|0.00529627
21:21:37|0.00529627
21:21:39|0.00529627
21:21:39|0.00529627
21:21:40|0.00529627
21:21:42|0.00529627
21:21:43|0.00529627
21:21:44|0.00530359
21:21:45|0.00530359
21:21:47|0.00530359
21:21:47|0.00530359
21:21:48|0.00530359
21:21:50|0.00530359
21:21:52|0.00530359
21:21:52|0.00530359
21:21:53|0.00530359
21:21:54|0.00530359
21:21:55|0.00530359
21:21:56|0.00530359
21:21:57|0.00530359
21:21:58|0.00530359
21:21:59|0.00530359
21:22:01|0.00530359
21:22:02|0.00530359
21:22:03|0.00530359
21:22:04|0.00530359
21:22:05|0.00530359
21:22:06|0.00530359
21:22:07|0.00530359
21:22:08|0.00530359
21:22:09|0.00529483
21:22:09|0.00529483
21:22:11|0.00529483
21:22:12|0.00529483
21:22:13|0.00529483
21:22:13|0.00529483
21:22:15|0.00529483
21:22:15|0.00529483
21:22:17|0.00529483
21:22:18|0.00529483
21:22:19|0.00529483
21:22:20|0.00529761
21:22:20|0.00529761
21:22:22|0.00529761
21:22:23|0.00529761
21:22:23|0.00529761
21:22:25|0.00529761
21:22:26|0.00529761
21:22:27|0.00529761
21:22:28|0.00529761
21:22:29|0.00529761
21:22:30|0.00529761
21:22:31|0.00529761
21:22:32|0.00529761
21:22:33|0.00529761
21:22:33|0.00529761
21:22:35|0.00529761
21:22:36|0.00529761
21:22:38|0.00529761
21:22:38|0.00529761
21:22:40|0.00529761
21:22:42|0.00529761
21:22:42|0.00529761
21:22:43|0.00529761
21:22:44|0.00529761
21:22:46|0.00529761
21:22:47|0.00529761
21:22:48|0.00529761
21:22:49|0.00529761
21:22:50|0.00529761
21:22:51|0.00529761
21:22:52|0.00529761
21:22:53|0.00529761
21:22:54|0.00529761
21:22:55|0.00529761
21:22:56|0.00529761
21:22:58|0.00529761
21:22:59|0.00529761
21:23:00|0.00529761
21:23:01|0.00529761
21:23:02|0.00529761
21:23:02|0.00529761
21:23:04|0.00529761
21:23:06|0.00529761
21:23:06|0.00529761
21:23:07|0.00529761
21:23:08|0.00529761
21:23:09|0.00529761
21:23:10|0.00529761
21:23:11|0.00529761
21:23:12|0.00529761
21:23:13|0.00529761
21:23:14|0.00529761
21:23:15|0.00529761
21:23:16|0.00529761
21:23:17|0.00529761
21:23:18|0.00529761
21:23:19|0.00529761
21:23:20|0.00529761
21:23:21|0.00529761
21:23:22|0.00529761
21:23:23|0.00529761
21:23:24|0.00529761
21:23:25|0.00529761
21:23:26|0.00529761
21:23:27|0.00529761
21:23:28|0.00529761
21:23:29|0.00529761
21:23:30|0.00529761
21:23:31|0.00529761
21:23:32|0.00529761
21:23:33|0.00529761
21:23:34|0.00529761
21:23:35|0.00529761
21:23:36|0.00529761
21:23:37|0.00529761
21:23:39|0.00529761
21:23:40|0.00529761
21:23:41|0.00529761
21:23:42|0.00529761
21:23:43|0.00529761
21:23:44|0.00529761
21:23:46|0.00529761
21:23:47|0.00529761
21:23:48|0.00529761
21:23:49|0.00529761
21:23:50|0.00529761
21:23:51|0.00529761
21:23:52|0.00529761
21:23:53|0.00529761
21:23:54|0.00529761
21:23:55|0.00529761
21:23:56|0.00529761
21:23:57|0.00529761
21:23:58|0.00529761
21:23:59|0.00529761
21:24:00|0.005316
21:24:01|0.005316
21:24:02|0.005316
21:24:03|0.005316
21:24:04|0.005316
21:24:05|0.005316
21:24:06|0.005316
21:24:07|0.005316
21:24:08|0.005316
21:24:10|0.005316
21:24:11|0.005316
21:24:12|0.005316
21:24:13|0.005316
21:24:14|0.005316
21:24:15|0.005316
21:24:17|0.005316
21:24:18|0.005316
21:24:19|0.005316
21:24:20|0.005316
21:24:21|0.005316
21:24:21|0.005316
21:24:23|0.005316
21:24:24|0.005316
21:24:25|0.005316
21:24:26|0.005316
21:24:27|0.005316
21:24:28|0.005316
21:24:28|0.005316
21:24:29|0.005316
21:24:31|0.005316
21:24:32|0.005316
21:24:33|0.005316
21:24:34|0.005316
21:24:35|0.005316
21:24:36|0.005316
21:24:36|0.005316
21:24:38|0.005316
21:24:39|0.005316
21:24:41|0.005316
21:24:43|0.005316
21:24:43|0.005316
21:24:45|0.005316
21:24:47|0.005316
21:24:47|0.005316
21:24:48|0.005316
21:24:49|0.005316
21:24:50|0.005316
21:24:52|0.005316
21:24:53|0.005316
21:24:54|0.005316
21:24:54|0.005316
21:24:56|0.005316
21:24:57|0.005316
21:24:58|0.005316
21:24:59|0.00532009
21:25:01|0.00532009
21:25:02|0.00532009
21:25:02|0.00532009
21:25:04|0.00532009
21:25:05|0.00532009
21:25:06|0.00532009
21:25:07|0.00532009
21:25:08|0.00532009
21:25:09|0.00532009
21:25:10|0.00532009
21:25:11|0.00532009
21:25:12|0.00532009
21:25:13|0.00532009
21:25:14|0.005316
21:25:15|0.005316
21:25:16|0.005316
21:25:16|0.005316
21:25:18|0.005316
21:25:19|0.005316
21:25:20|0.005316
21:25:21|0.005316
21:25:22|0.005316
21:25:23|0.005316
21:25:24|0.005316
21:25:25|0.005316
21:25:26|0.005316
21:25:27|0.005316
21:25:28|0.005316
21:25:29|0.005316
21:25:31|0.005316
21:25:31|0.005316
21:25:32|0.005316
21:25:33|0.005316
21:25:34|0.005316
21:25:35|0.005316
21:25:36|0.005316
21:25:38|0.005316
21:25:40|0.005316
21:25:41|0.005316
21:25:43|0.005316
21:25:44|0.005316
21:25:45|0.005316
21:25:47|0.00529483
21:25:48|0.00529483
21:25:49|0.00529483
21:25:50|0.00529483
21:25:51|0.00529483
21:25:52|0.00529483
21:25:53|0.00529483
21:25:54|0.00529483
21:25:55|0.00529483
21:25:56|0.00529483
21:25:57|0.00529483
21:25:58|0.00529483
21:25:59|0.00529483
21:26:00|0.00529483
21:26:01|0.00529483
21:26:02|0.00529483
21:26:04|0.00529483
21:26:05|0.00529483
21:26:06|0.00529483
21:26:07|0.00529483
21:26:08|0.00529483
21:26:09|0.00529483
21:26:11|0.00529483
21:26:12|0.00529483
21:26:12|0.00529483
21:26:14|0.00529483
21:26:14|0.00529483
21:26:15|0.00529509
21:26:17|0.00529509
21:26:17|0.00529509
21:26:19|0.00529509
21:26:19|0.00529509
21:26:21|0.00529509
21:26:22|0.00529509
21:26:23|0.00529509
21:26:24|0.00530439
21:26:25|0.00530439
21:26:26|0.00530439
21:26:27|0.00530439
21:26:28|0.00530439
21:26:30|0.00530439
21:26:31|0.00530439
21:26:31|0.00530439
21:26:33|0.00530439
21:26:33|0.00530439
21:26:34|0.00530439
21:26:36|0.00530439
21:26:37|0.00530439
21:26:37|0.00530439
21:26:38|0.00530439
21:26:39|0.00530439
21:26:40|0.00530439
21:26:42|0.00530439
21:26:44|0.00530439
21:26:44|0.00530439
21:26:46|0.00530439
21:26:47|0.00530439
21:26:49|0.00530439
21:26:50|0.00530439
21:26:51|0.00530439
21:26:52|0.00530439
21:26:53|0.00530439
21:26:55|0.00530439
21:26:56|0.00530439
21:26:57|0.00530439
21:26:58|0.00530439
21:27:00|0.00530609
21:27:00|0.00530609
21:27:02|0.00530609
21:27:02|0.00530609
21:27:03|0.00530609
21:27:05|0.00530609
21:27:06|0.00530609
21:27:06|0.00530609
21:27:07|0.00530609
21:27:08|0.00530609
21:27:09|0.00530609
21:27:10|0.00530609
21:27:11|0.00530609
21:27:14|0.00530609
21:27:14|0.00530609
21:27:15|0.00530609
21:27:17|0.00530609
21:27:18|0.00530439
21:27:19|0.00530439
21:27:20|0.00530439
21:27:21|0.00530439
21:27:22|0.00530439
21:27:24|0.00530439
21:27:24|0.00530439
21:27:25|0.00530439
21:27:26|0.00530439
21:27:27|0.00530439
21:27:29|0.00530439
21:27:30|0.00530439
21:27:30|0.00530439
21:27:32|0.00530439
21:27:33|0.00530439
21:27:34|0.00530439
21:27:35|0.00530439
21:27:36|0.00530439
21:27:37|0.00530439
21:27:38|0.00530439
21:27:39|0.00530439
21:27:39|0.00530439
21:27:42|0.00530439
21:27:43|0.00530439
21:27:44|0.00530439
21:27:46|0.00530439
21:27:46|0.00530439
21:27:48|0.00530439
21:27:49|0.00530439
21:27:50|0.00530439
21:27:51|0.00530439
21:27:52|0.00530439
21:27:53|0.00530439
21:27:54|0.00530439
21:27:55|0.00530439
21:27:56|0.00530439
21:27:58|0.00530439
21:27:59|0.00530439
21:28:00|0.00530439
21:28:01|0.00530439
21:28:02|0.00530439
21:28:04|0.00530439
21:28:05|0.00530439
21:28:06|0.00530439
21:28:07|0.00530439
21:28:07|0.00530439
21:28:09|0.00530439
21:28:10|0.00530439
21:28:10|0.00530439
21:28:11|0.00530439
21:28:12|0.00530439
21:28:14|0.00530439
21:28:14|0.00530439
21:28:15|0.00530439
21:28:17|0.00530439
21:28:18|0.00530439
21:28:20|0.00530439
21:28:21|0.00530439
21:28:22|0.00530439
21:28:22|0.00530439
21:28:24|0.00530439
21:28:24|0.00530439
21:28:26|0.00530439
21:28:27|0.00530439
21:28:27|0.00530439
21:28:29|0.00530439
21:28:29|0.00530439
21:28:30|0.00530439
21:28:31|0.00530439
21:28:32|0.00530439
21:28:34|0.00530439
21:28:35|0.00530439
21:28:36|0.00530439
21:28:36|0.00530439
21:28:38|0.00530439
21:28:39|0.00530439
21:28:39|0.00530439
21:28:40|0.00530439
21:28:42|0.00530439
21:28:43|0.00530439
21:28:45|0.00530439
21:28:46|0.00530439
21:28:47|0.00530439
21:28:48|0.00530439
21:28:49|0.00530439
21:28:50|0.00530439
21:28:52|0.00530439
21:28:53|0.00530439
21:28:55|0.00530439
21:28:56|0.00530439
21:28:56|0.00530439
21:28:58|0.00530439
21:28:59|0.00530439
21:29:00|0.00530439
21:29:01|0.00530439
21:29:02|0.00530439
21:29:03|0.00530439
21:29:04|0.00530439
21:29:05|0.00530439
21:29:06|0.00530439
21:29:07|0.00530439
21:29:08|0.00530439
21:29:10|0.00530439
21:29:10|0.00530439
21:29:12|0.00530439
21:29:12|0.00530439
21:29:14|0.00530439
21:29:16|0.00530439
21:29:17|0.00530439
21:29:18|0.00530439
21:29:19|0.00530439
21:29:20|0.005316
21:29:21|0.005316
21:29:22|0.005316
21:29:23|0.005316
21:29:24|0.005316
21:29:25|0.005316
21:29:26|0.005316
21:29:27|0.005316
21:29:28|0.005316
21:29:29|0.005316
21:29:30|0.005316
21:29:31|0.005316
21:29:32|0.005316
21:29:33|0.005316
21:29:34|0.005316
21:29:35|0.005316
21:29:36|0.005316
21:29:37|0.005316
21:29:38|0.005316
21:29:39|0.005316
21:29:40|0.005316
21:29:41|0.005316
21:29:42|0.005316
21:29:44|0.005316
21:29:46|0.005316
21:29:47|0.005316
21:29:48|0.005316
21:29:50|0.005316
21:29:50|0.005316
21:29:52|0.005316
21:29:53|0.005316
21:29:54|0.005316
21:29:55|0.005316
21:29:56|0.005316
21:29:57|0.005316
21:29:58|0.005316
21:29:59|0.005316
21:30:00|0.005316
21:30:01|0.005316
21:30:02|0.005316
21:30:03|0.005316
21:30:04|0.005316
21:30:05|0.005316
21:30:07|0.00529483
21:30:07|0.00529483
21:30:09|0.00528501
21:30:10|0.00528501
21:30:11|0.00528501
21:30:12|0.00528501
21:30:13|0.00528501
21:30:14|0.00528501
21:30:15|0.00528501
21:30:16|0.00528501
21:30:17|0.00528501
21:30:18|0.00528501
21:30:19|0.00528501
21:30:20|0.00528501
21:30:21|0.00528501
21:30:22|0.00528501
21:30:23|0.00528501
21:30:25|0.00528501
21:30:25|0.00528501
21:30:26|0.00528501
21:30:27|0.00528501
21:30:28|0.00528501
21:30:30|0.00528501
21:30:30|0.00528501
21:30:31|0.00528501
21:30:32|0.00528501
21:30:34|0.00528501
21:30:34|0.00528501
21:30:35|0.00528501
21:30:37|0.00528501
21:30:37|0.00528501
21:30:38|0.00528501
21:30:39|0.00528501
21:30:40|0.005284
21:30:41|0.005284
21:30:42|0.005284
21:30:43|0.005284
21:30:45|0.005284
21:30:47|0.00528072
21:30:48|0.00528016
21:30:49|0.00528016
21:30:50|0.00528016
21:30:52|0.00528016
21:30:53|0.00528016
21:30:54|0.00527935
21:30:56|0.00527935
21:30:57|0.00527935
21:30:58|0.0052739
21:31:00|0.0052739
21:31:01|0.00527129
21:31:02|0.00527129
21:31:03|0.00527129
21:31:04|0.00527129
21:31:05|0.00527129
21:31:06|0.00527129
21:31:07|0.00527129
21:31:08|0.00527129
21:31:09|0.00527129
21:31:10|0.00526346
21:31:11|0.00526159
21:31:12|0.00526119
21:31:13|0.00526119
21:31:14|0.00526119
21:31:15|0.00526119
21:31:16|0.00526119
21:31:17|0.00526119
21:31:18|0.00526119
21:31:19|0.00526119
21:31:20|0.00526119
21:31:22|0.00526119
21:31:22|0.00526119
21:31:23|0.00526119
21:31:24|0.00526119
21:31:25|0.00526119
21:31:27|0.00526119
21:31:27|0.00526119
21:31:28|0.00526119
21:31:29|0.00526119
21:31:31|0.00526119
21:31:31|0.00526389
21:31:32|0.00526389
21:31:33|0.00526389
21:31:34|0.00526389
21:31:36|0.00526389
21:31:36|0.00526389
21:31:38|0.00526389
21:31:39|0.00526389
21:31:40|0.00526389
21:31:41|0.00526389
21:31:42|0.00526389
21:31:43|0.00526389
21:31:44|0.00526389
21:31:45|0.00526389
21:31:46|0.00526389
21:31:47|0.00526389
21:31:49|0.00526389
21:31:50|0.00526389
21:31:50|0.00526389
21:31:52|0.00526389
21:31:53|0.00526389
21:31:55|0.00526389
21:31:55|0.00526389
21:31:56|0.00526389
21:31:58|0.00526389
21:31:59|0.00526389
21:32:00|0.00526389
21:32:01|0.00526389
21:32:02|0.00526389
21:32:04|0.00526389
21:32:05|0.00526389
21:32:06|0.00526389
21:32:07|0.00526389
21:32:08|0.00526389
21:32:09|0.00526389
21:32:10|0.00526389
21:32:12|0.00526389
21:32:12|0.00526389
21:32:13|0.00526389
21:32:14|0.00526389
21:32:15|0.00526389
21:32:16|0.00526389
21:32:18|0.00526389
21:32:19|0.00526389
21:32:20|0.00526389
21:32:21|0.00526389
21:32:21|0.00526389
21:32:23|0.00526389
21:32:24|0.00526389
21:32:24|0.00526389
21:32:26|0.00528451
21:32:27|0.00528451
21:32:28|0.00528451
21:32:29|0.00528451
21:32:30|0.00528451
21:32:30|0.00528451
21:32:31|0.00528451
21:32:33|0.00528451
21:32:35|0.00528451
21:32:35|0.00528451
21:32:36|0.00528451
21:32:37|0.00528451
21:32:38|0.00528451
21:32:39|0.00528451
21:32:40|0.00528451
21:32:41|0.00528451
21:32:42|0.00528451
21:32:43|0.00528451
21:32:44|0.00528451
21:32:45|0.00528451
21:32:47|0.00528451
21:32:49|0.00528451
21:32:49|0.00528451
21:32:50|0.00528451
21:32:51|0.00528451
21:32:52|0.00528451
21:32:53|0.00528451
21:32:54|0.00528451
21:32:55|0.00528451
21:32:57|0.00528451
21:32:58|0.00528451
21:33:00|0.00528451
21:33:00|0.00528451
21:33:01|0.00528451
21:33:02|0.00528451
21:33:03|0.00528451
21:33:04|0.00528451
21:33:05|0.00528451
21:33:06|0.00528451
21:33:07|0.00528451
21:33:08|0.00528451
21:33:09|0.00528451
21:33:10|0.00528451
21:33:11|0.00528451
21:33:12|0.00528451
21:33:13|0.00528451
21:33:14|0.00528451
21:33:16|0.00528451
21:33:17|0.00528451
21:33:17|0.00528451
21:33:19|0.00528451
21:33:20|0.00528451
21:33:20|0.00528451
21:33:22|0.00528451
21:33:24|0.00528451
21:33:24|0.00528451
21:33:25|0.00528451
21:33:26|0.00528451
21:33:27|0.00528451
21:33:28|0.00528451
21:33:29|0.00528451
21:33:30|0.00528451
21:33:31|0.00528451
21:33:32|0.00528451
21:33:33|0.00528451
21:33:34|0.00528451
21:33:35|0.00528451
21:33:36|0.00528451
21:33:37|0.00528451
21:33:39|0.00528451
21:33:40|0.00528714
21:33:41|0.00528714
21:33:41|0.00528714
21:33:43|0.00528714
21:33:43|0.0052871
21:33:45|0.0052871
21:33:45|0.0052871
21:33:47|0.0052871
21:33:49|0.0052871
21:33:49|0.0052871
21:33:51|0.0052871
21:33:53|0.0052871
21:33:53|0.0052871
21:33:54|0.0052871
21:33:55|0.0052871
21:33:57|0.0052871
21:33:58|0.0052871
21:33:58|0.0052871
21:34:00|0.0052871
21:34:01|0.0052871
21:34:02|0.0052871
21:34:04|0.0052871
21:34:05|0.0052871
21:34:06|0.0052871
21:34:07|0.0052871
21:34:07|0.0052871
21:34:09|0.0052871
21:34:10|0.0052871
21:34:11|0.0052871
21:34:12|0.0052871
21:34:13|0.0052871
21:34:14|0.0052871
21:34:15|0.0052871
21:34:16|0.0052871
21:34:17|0.0052871
21:34:18|0.0052871
21:34:19|0.0052871
21:34:20|0.0052871
21:34:21|0.0052871
21:34:21|0.0052871
21:34:23|0.0052871
21:34:24|0.0052871
21:34:24|0.0052871
21:34:26|0.0052871
21:34:27|0.0052871
21:34:27|0.0052871
21:34:29|0.0052871
21:34:30|0.0052871
21:34:31|0.0052871
21:34:32|0.0052871
21:34:34|0.0052871
21:34:35|0.0052871
21:34:36|0.0052871
21:34:37|0.0052871
21:34:38|0.0052871
21:34:39|0.0052871
21:34:40|0.0052871
21:34:41|0.0052871
21:34:42|0.0052871
21:34:43|0.0052871
21:34:44|0.0052871
21:34:45|0.0052871
21:34:46|0.0052871
21:34:47|0.0052871
21:34:48|0.0052871
21:34:50|0.0052871
21:34:51|0.0052871
21:34:52|0.0052871
21:34:53|0.0052871
21:34:54|0.0052871
21:34:55|0.0052871
21:34:56|0.0052871
21:34:57|0.0052871
21:34:59|0.0052871
21:34:59|0.0052871
21:35:01|0.0052871
21:35:02|0.0052871
21:35:03|0.0052871
21:35:04|0.0052871
21:35:05|0.0052871
21:35:06|0.0052871
21:35:07|0.0052871
21:35:08|0.0052871
21:35:10|0.0052871
21:35:10|0.0052871
21:35:11|0.0052871
21:35:12|0.0052871
21:35:14|0.0052871
21:35:16|0.0052871
21:35:17|0.0052871
21:35:18|0.0052871
21:35:18|0.0052871
21:35:20|0.0052871
21:35:20|0.0052871
21:35:21|0.0052871
21:35:22|0.0052871
21:35:23|0.0052871
21:35:24|0.0052871
21:35:26|0.0052871
21:35:26|0.0052871
21:35:27|0.0052871
21:35:28|0.0052871
21:35:29|0.0052871
21:35:30|0.0052871
21:35:31|0.0052871
21:35:32|0.0052871
21:35:33|0.0052871
21:35:35|0.0052871
21:35:35|0.0052871
21:35:36|0.0052871
21:35:38|0.0052871
21:35:38|0.0052871
21:35:40|0.0052871
21:35:41|0.0052871
21:35:41|0.0052871
21:35:43|0.0052871
21:35:44|0.0052871
21:35:45|0.0052871
21:35:45|0.0052871
21:35:46|0.0052871
21:35:47|0.0052871
21:35:49|0.0052871
21:35:51|0.0052871
21:35:52|0.0052871
21:35:53|0.0052871
21:35:54|0.0052871
21:35:55|0.0052871
21:35:56|0.0052871
21:35:57|0.0052871
21:35:58|0.0052871
21:35:59|0.0052871
21:36:00|0.0052871
21:36:02|0.0052871
21:36:03|0.0052871
21:36:04|0.0052871
21:36:05|0.0052871
21:36:05|0.0052871
21:36:06|0.0052871
21:36:07|0.0052871
21:36:10|0.0052871
21:36:10|0.0052871
21:36:11|0.0052871
21:36:12|0.00526346
21:36:13|0.00526346
21:36:14|0.00526346
21:36:15|0.00526346
21:36:16|0.00526346
21:36:17|0.00526346
21:36:18|0.00526346
21:36:19|0.00526346
21:36:20|0.00526346
21:36:21|0.00526346
21:36:22|0.00526346
21:36:23|0.00526346
21:36:24|0.00526346
21:36:25|0.00526346
21:36:26|0.00526346
21:36:28|0.00526346
21:36:29|0.00526346
21:36:30|0.00526346
21:36:31|0.00526346
21:36:32|0.00526346
21:36:33|0.00526346
21:36:34|0.00526346
21:36:35|0.00526346
21:36:36|0.00526346
21:36:37|0.00526346
21:36:38|0.00526346
21:36:39|0.00526346
21:36:40|0.00526346
21:36:41|0.00526346
21:36:42|0.00526346
21:36:43|0.00526346
21:36:44|0.00526346
21:36:45|0.00526346
21:36:46|0.00526346
21:36:47|0.00526346
21:36:48|0.00526346
21:36:49|0.00526346
21:36:50|0.00526346
21:36:52|0.00526346
21:36:53|0.00526346
21:36:54|0.00525775
21:36:55|0.00525775
21:36:56|0.00525267
21:36:57|0.00525267
21:36:58|0.00525267
21:36:59|0.00525267
21:37:01|0.00525267
21:37:02|0.00525267
21:37:03|0.00525267
21:37:04|0.00525267
21:37:05|0.00525267
21:37:06|0.00525267
21:37:08|0.00525267
21:37:09|0.00525267
21:37:10|0.00525267
21:37:11|0.00525267
21:37:12|0.00525267
21:37:14|0.00524824
21:37:15|0.00524824
21:37:15|0.00524824
21:37:17|0.00524824
21:37:18|0.00524824
21:37:19|0.00524824
21:37:20|0.00524824
21:37:21|0.00524824
21:37:22|0.00524824
21:37:23|0.00524824
21:37:24|0.00524824
21:37:25|0.00524824
21:37:26|0.00524824
21:37:27|0.00524824
21:37:28|0.00524824
21:37:29|0.00524824
21:37:30|0.00524824
21:37:31|0.00524824
21:37:32|0.00524824
21:37:33|0.00524824
21:37:34|0.00524824
21:37:35|0.00524824
21:37:36|0.00524824
21:37:37|0.00524824
21:37:38|0.00524824
21:37:39|0.00524824
21:37:40|0.00524824
21:37:41|0.00524824
21:37:42|0.00524824
21:37:43|0.00524824
21:37:44|0.00524824
21:37:45|0.00524824
21:37:46|0.00524824
21:37:47|0.00524824
21:37:48|0.00524824
21:37:49|0.00524824
21:37:50|0.00524824
21:37:51|0.00524824
21:37:52|0.00524824
21:37:53|0.00524824
21:37:55|0.00525416
21:37:56|0.00525416
21:37:57|0.00525416
21:37:58|0.00525416
21:38:00|0.00525416
21:38:01|0.00525416
21:38:03|0.00525416
21:38:04|0.00525416
21:38:05|0.00525416
21:38:06|0.00525416
21:38:08|0.00525416
21:38:08|0.00525416
21:38:09|0.00525416
21:38:10|0.00525416
21:38:11|0.0052474
21:38:12|0.0052474
21:38:13|0.0052474
21:38:14|0.0052474
21:38:15|0.00524527
21:38:16|0.00524527
21:38:17|0.00524527
21:38:19|0.00524527
21:38:21|0.00524527
21:38:21|0.00524527
21:38:22|0.00524527
21:38:23|0.00524527
21:38:24|0.00524527
21:38:25|0.00524527
21:38:26|0.00524527
21:38:27|0.00524527
21:38:28|0.00524527
21:38:29|0.00524527
21:38:30|0.00524527
21:38:31|0.00524527
21:38:32|0.00524527
21:38:33|0.00524527
21:38:34|0.00524527
21:38:35|0.00524527
21:38:36|0.00524527
21:38:37|0.00524527
21:38:38|0.00524527
21:38:39|0.00524527
21:38:40|0.00524527
21:38:41|0.005248
21:38:42|0.005248
21:38:43|0.00524982
21:38:44|0.00524921
21:38:45|0.00524921
21:38:47|0.00524921
21:38:48|0.00524921
21:38:49|0.00524921
21:38:50|0.00524921
21:38:51|0.00524921
21:38:52|0.00524921
21:38:52|0.00524921
21:38:55|0.00524921
21:38:55|0.00524921
21:38:56|0.00524921
21:38:58|0.00527405
21:38:58|0.00527461
21:39:00|0.00527461
21:39:01|0.00527461
21:39:02|0.00527461
21:39:02|0.00527461
21:39:04|0.00527461
21:39:05|0.00527461
21:39:06|0.00527461
21:39:06|0.00527461
21:39:08|0.00527461
21:39:09|0.00527461
21:39:10|0.00527461
21:39:11|0.00527461
21:39:12|0.00527461
21:39:14|0.00527461
21:39:14|0.00527461
21:39:15|0.00527461
21:39:17|0.00527461
21:39:18|0.00527461
21:39:19|0.00527461
21:39:20|0.00527461
21:39:21|0.00527461
21:39:22|0.00527461
21:39:23|0.00527461
21:39:23|0.00527461
21:39:25|0.00527461
21:39:26|0.00527461
21:39:27|0.00526612
21:39:28|0.00526612
21:39:28|0.00526612
21:39:30|0.00526612
21:39:31|0.00526612
21:39:32|0.00526612
21:39:33|0.00526612
21:39:34|0.00526612
21:39:34|0.00526612
21:39:36|0.00526612
21:39:37|0.00526612
21:39:38|0.00526612
21:39:39|0.00526612
21:39:40|0.00526612
21:39:42|0.00526612
21:39:42|0.00526612
21:39:43|0.00526612
21:39:44|0.00526612
21:39:45|0.00526612
21:39:46|0.00526612
21:39:47|0.00526612
21:39:48|0.00526612
21:39:49|0.00526612
21:39:50|0.00526612
21:39:51|0.00526612
21:39:52|0.00526612
21:39:54|0.00526612
21:39:55|0.00526612
21:39:57|0.00526612
21:39:57|0.00526612
21:39:59|0.00526612
21:40:00|0.00526612
21:40:02|0.00526612
21:40:03|0.00526612
21:40:04|0.00526612
21:40:06|0.00526612
21:40:06|0.00527472
21:40:07|0.00527472
21:40:08|0.00527472
21:40:10|0.00527472
21:40:11|0.00527472
21:40:12|0.00527472
21:40:13|0.00527472
21:40:14|0.00527472
21:40:15|0.00527472
21:40:16|0.00527472
21:40:17|0.00527472
21:40:18|0.00527472
21:40:19|0.00527472
21:40:20|0.00527472
21:40:21|0.00527472
21:40:22|0.00527472
21:40:23|0.00527472
21:40:23|0.00527472
21:40:24|0.00527472
21:40:26|0.00527472
21:40:27|0.00527472
21:40:28|0.00527472
21:40:29|0.00527472
21:40:30|0.00527472
21:40:31|0.00527472
21:40:32|0.00527472
21:40:32|0.00527472
21:40:34|0.00527472
21:40:35|0.00527472
21:40:36|0.00527472
21:40:37|0.00527472
21:40:38|0.00527472
21:40:39|0.00527472
21:40:40|0.00527472
21:40:41|0.00527472
21:40:42|0.00527472
21:40:43|0.00527472
21:40:43|0.00527472
21:40:44|0.00527472
21:40:47|0.00527472
21:40:47|0.00527472
21:40:48|0.00527472
21:40:49|0.00527472
21:40:50|0.00527472
21:40:51|0.00527472
21:40:52|0.00527472
21:40:53|0.00527472
21:40:54|0.00527472
21:40:55|0.00527472
21:40:56|0.00527472
21:40:57|0.00527472
21:40:58|0.00527472
21:40:59|0.00527472
21:41:00|0.00527472
21:41:01|0.00527472
21:41:03|0.00527472
21:41:05|0.00527472
21:41:06|0.00527472
21:41:06|0.00527472
21:41:07|0.00527472
21:41:08|0.00527472
21:41:09|0.00527472
21:41:11|0.00527472
21:41:12|0.00527472
21:41:13|0.00527472
21:41:14|0.00527472
21:41:15|0.00527472
21:41:16|0.00527472
21:41:17|0.00527472
21:41:18|0.00527472
21:41:19|0.00527472
21:41:20|0.00527472
21:41:21|0.00527472
21:41:22|0.00527472
21:41:23|0.00527472
21:41:24|0.00527472
21:41:25|0.00527472
21:41:26|0.00527472
21:41:27|0.00527472
21:41:28|0.00527472
21:41:29|0.00527472
21:41:30|0.00527472
21:41:31|0.00527472
21:41:32|0.00527472
21:41:33|0.00527472
21:41:34|0.00527472
21:41:35|0.00527472
21:41:36|0.00527472
21:41:37|0.00527472
21:41:38|0.00527472
21:41:39|0.00527472
21:41:40|0.00527472
21:41:41|0.00527472
21:41:42|0.00527472
21:41:43|0.00527472
21:41:44|0.00527472
21:41:45|0.00527472
21:41:46|0.00527472
21:41:47|0.00527472
21:41:48|0.00527472
21:41:49|0.00527472
21:41:50|0.00527472
21:41:51|0.00527472
21:41:52|0.00527472
21:41:53|0.00527472
21:41:54|0.00527472
21:41:55|0.00527472
21:41:56|0.00527472
21:41:58|0.00527472
21:41:59|0.00527472
21:42:00|0.00527472
21:42:01|0.00527472
21:42:02|0.00527472
21:42:04|0.00527472
21:42:04|0.00527472
21:42:06|0.00527472
21:42:07|0.00527472
21:42:07|0.00527472
21:42:08|0.00527472
21:42:10|0.00527472
21:42:11|0.00527472
21:42:13|0.00527472
21:42:13|0.00527472
21:42:15|0.00527472
21:42:16|0.00527472
21:42:17|0.00527472
21:42:18|0.00527472
21:42:19|0.00527472
21:42:20|0.00527472
21:42:21|0.00527472
21:42:22|0.00527472
21:42:23|0.00527472
21:42:24|0.00527472
21:42:25|0.00527923
21:42:26|0.00527923
21:42:27|0.00527923
21:42:28|0.00527923
21:42:29|0.00527923
21:42:30|0.00527923
21:42:31|0.00527923
21:42:32|0.00527923
21:42:33|0.00527923
21:42:34|0.00527923
21:42:35|0.00527923
21:42:36|0.00527923
21:42:37|0.0052793
21:42:38|0.0052793
21:42:39|0.0052793
21:42:40|0.0052793
21:42:41|0.0052793
21:42:42|0.0052793
21:42:43|0.0052793
21:42:44|0.00528198
21:42:45|0.00528451
21:42:46|0.00528451
21:42:47|0.00528451
21:42:48|0.00529068
21:42:49|0.00529068
21:42:50|0.00529068
21:42:51|0.00529068
21:42:52|0.00529068
21:42:53|0.00529068
21:42:54|0.00529068
21:42:55|0.00529068
21:42:56|0.00529068
21:42:58|0.00529068
21:42:58|0.00529068
21:42:59|0.00529068
21:43:01|0.00529068
21:43:03|0.00529068
21:43:04|0.00529068
21:43:05|0.00529068
21:43:07|0.00529068
21:43:08|0.00529068
21:43:09|0.00529068
21:43:10|0.00529068
21:43:11|0.00529068
21:43:12|0.00529068
21:43:13|0.00529068
21:43:14|0.00529068
21:43:15|0.00529068
21:43:16|0.00529068
21:43:17|0.00529068
21:43:18|0.00529068
21:43:19|0.00529068
21:43:20|0.00529068
21:43:21|0.00529068
21:43:22|0.00529068
21:43:23|0.00529068
21:43:24|0.00529068
21:43:25|0.00529068
21:43:26|0.00529068
21:43:27|0.00529068
21:43:28|0.00529068
21:43:29|0.00529068
21:43:30|0.00529068
21:43:31|0.00529068
21:43:32|0.00527628
21:43:33|0.00527628
21:43:34|0.00527628
21:43:35|0.00527628
21:43:36|0.00527628
21:43:37|0.00527628
21:43:38|0.00527628
21:43:39|0.00527628
21:43:40|0.00527628
21:43:41|0.00527628
21:43:42|0.00527628
21:43:43|0.00527628
21:43:44|0.00527628
21:43:45|0.00527628
21:43:46|0.00527628
21:43:47|0.00527628
21:43:48|0.00527628
21:43:49|0.00527628
21:43:50|0.00527628
21:43:52|0.00527628
21:43:53|0.00527628
21:43:54|0.00527628
21:43:54|0.00527628
21:43:56|0.00527628
21:43:57|0.00527628
21:43:59|0.00527628
21:44:01|0.00527628
21:44:01|0.00527628
21:44:03|0.00527628
21:44:04|0.00527628
21:44:05|0.00527628
21:44:06|0.00527628
21:44:06|0.00527628
21:44:08|0.00527628
21:44:09|0.00527628
21:44:10|0.00527628
21:44:11|0.00527628
21:44:13|0.00527628
21:44:13|0.00527628
21:44:14|0.00527628
21:44:15|0.00527628
21:44:16|0.00527628
21:44:17|0.00527628
21:44:18|0.00527628
21:44:19|0.00527628
21:44:20|0.00527628
21:44:21|0.00527628
21:44:22|0.00527628
21:44:23|0.00527628
21:44:24|0.00527628
21:44:25|0.00527628
21:44:26|0.00527628
21:44:27|0.00527628
21:44:28|0.00527628
21:44:29|0.00527628
21:44:30|0.00527628
21:44:31|0.00527628
21:44:32|0.00527628
21:44:33|0.0052816
21:44:34|0.0052816
21:44:35|0.0052816
21:44:36|0.0052816
21:44:37|0.0052816
21:44:38|0.0052816
21:44:39|0.0052816
21:44:40|0.0052816
21:44:41|0.0052816
21:44:42|0.0052816
21:44:43|0.0052816
21:44:44|0.0052816
21:44:45|0.0052816
21:44:46|0.0052816
21:44:47|0.0052816
21:44:48|0.0052816
21:44:49|0.0052816
21:44:50|0.0052816
21:44:51|0.0052816
21:44:52|0.0052816
21:44:53|0.0052816
21:44:54|0.0052816
21:44:55|0.0052816
21:44:56|0.0052816
21:44:57|0.0052816
21:44:59|0.0052816
21:45:01|0.0052816
21:45:02|0.0052816
21:45:03|0.0052816
21:45:04|0.0052816
21:45:06|0.0052816
21:45:06|0.0052816
21:45:08|0.0052816
21:45:09|0.0052816
21:45:09|0.0052816
21:45:12|0.0052816
21:45:12|0.0052816
21:45:13|0.0052816
21:45:14|0.0052816
21:45:15|0.0052816
21:45:16|0.0052816
21:45:17|0.0052816
21:45:18|0.0052816
21:45:19|0.0052816
21:45:20|0.0052816
21:45:21|0.0052816
21:45:22|0.0052816
21:45:23|0.0052816
21:45:24|0.0052816
21:45:25|0.0052816
21:45:26|0.0052816
21:45:27|0.0052816
21:45:28|0.0052816
21:45:29|0.0052816
21:45:30|0.0052816
21:45:31|0.0052816
21:45:32|0.0052816
21:45:34|0.0052816
21:45:35|0.0052816
21:45:36|0.0052816
21:45:37|0.0052816
21:45:38|0.0052816
21:45:39|0.0052816
21:45:40|0.0052816
21:45:41|0.0052816
21:45:42|0.0052816
21:45:43|0.0052816
21:45:43|0.0052816
21:45:45|0.0052816
21:45:46|0.0052816
21:45:47|0.0052816
21:45:48|0.0052816
21:45:49|0.0052816
21:45:50|0.0052816
21:45:51|0.0052816
21:45:52|0.0052816
21:45:52|0.0052816
21:45:54|0.0052816
21:45:55|0.0052816
21:45:56|0.0052816
21:45:57|0.0052816
21:45:58|0.0052816
21:46:00|0.0052816
21:46:01|0.0052816
21:46:03|0.0052816
21:46:04|0.0052816
21:46:06|0.0052816
21:46:06|0.0052816
21:46:07|0.0052816
21:46:08|0.0052816
21:46:09|0.0052816
21:46:10|0.0052816
21:46:11|0.0052816
21:46:12|0.0052816
21:46:13|0.0052816
21:46:14|0.00528965
21:46:15|0.00528965
21:46:16|0.00528965
21:46:18|0.00528965
21:46:19|0.00528965
21:46:20|0.00529141
21:46:21|0.00529141
21:46:22|0.00529585
21:46:23|0.00529585
21:46:24|0.00529585
21:46:25|0.00529585
21:46:26|0.00529585
21:46:27|0.00529585
21:46:28|0.00529585
21:46:29|0.00529585
21:46:30|0.00529585
21:46:31|0.00529585
21:46:33|0.00529585
21:46:33|0.00529585
21:46:34|0.00529585
21:46:35|0.00529585
21:46:36|0.00529585
21:46:38|0.00529585
21:46:38|0.00530041
21:46:39|0.00530041
21:46:40|0.00530041
21:46:41|0.00530548
21:46:42|0.00530548
21:46:43|0.00530548
21:46:44|0.00530548
21:46:46|0.00530548
21:46:47|0.00530548
21:46:48|0.00530548
21:46:49|0.00530548
21:46:50|0.00530548
21:46:51|0.00530548
21:46:52|0.00530548
21:46:53|0.00530548
21:46:54|0.00530548
21:46:55|0.00530548
21:46:56|0.00530548
21:46:57|0.00530548
21:46:58|0.00530548
21:46:59|0.00530548
21:47:01|0.00530548
21:47:02|0.00530548
21:47:03|0.00530252
21:47:05|0.00530252
21:47:06|0.00530252
21:47:07|0.00530252
21:47:08|0.00530252
21:47:09|0.00530252
21:47:10|0.00530252
21:47:11|0.00530252
21:47:13|0.00530252
21:47:14|0.00530252
21:47:14|0.00530252
21:47:15|0.00530252
21:47:16|0.00530252
21:47:18|0.00530252
21:47:19|0.00530252
21:47:20|0.00530252
21:47:21|0.00530252
21:47:22|0.00530252
21:47:23|0.00530252
21:47:24|0.00530252
21:47:26|0.00529545
21:47:27|0.00529545
21:47:28|0.00529545
21:47:29|0.00529545
21:47:30|0.00529545
21:47:31|0.00529545
21:47:32|0.00529545
21:47:33|0.00529545
21:47:34|0.00529545
21:47:35|0.00529545
21:47:36|0.00529545
21:47:37|0.00529545
21:47:38|0.00529545
21:47:39|0.00529545
21:47:40|0.00529545
21:47:41|0.00529545
21:47:42|0.00529545
21:47:43|0.00529545
21:47:44|0.00529545
21:47:45|0.00529545
21:47:46|0.00529545
21:47:48|0.00529545
21:47:48|0.00529545
21:47:50|0.00529545
21:47:52|0.00529545
21:47:52|0.00529545
21:47:53|0.00529545
21:47:54|0.00529545
21:47:55|0.00529545
21:47:56|0.00529545
21:47:57|0.00529545
21:47:58|0.00529545
21:48:00|0.00529545
21:48:00|0.00530827
21:48:03|0.00530935
21:48:04|0.00530935
21:48:06|0.00530935
21:48:06|0.00530935
21:48:07|0.00530935
21:48:09|0.00530935
21:48:10|0.00530935
21:48:11|0.00530935
21:48:12|0.00530935
21:48:14|0.00530935
21:48:15|0.00530935
21:48:15|0.00530935
21:48:16|0.00530935
21:48:17|0.00530935
21:48:19|0.00530935
21:48:20|0.00530935
21:48:21|0.00530935
21:48:23|0.00530935
21:48:23|0.00530935
21:48:24|0.00530935
21:48:25|0.00530935
21:48:27|0.00530935
21:48:27|0.00530935
21:48:28|0.00530935
21:48:29|0.00530935
21:48:31|0.00530935
21:48:31|0.00530935
21:48:33|0.00530935
21:48:33|0.00530935
21:48:34|0.00530935
21:48:36|0.00530935
21:48:36|0.00530935
21:48:38|0.00530935
21:48:38|0.00530935
21:48:39|0.00530935
21:48:40|0.00530935
21:48:41|0.00530935
21:48:42|0.00530935
21:48:43|0.00530935
21:48:45|0.00530935
21:48:45|0.00530935
21:48:46|0.00530935
21:48:47|0.00530935
21:48:48|0.00530935
21:48:49|0.00530935
21:48:50|0.00530935
21:48:52|0.00530935
21:48:52|0.00530935
21:48:53|0.00530935
21:48:54|0.00530935
21:48:55|0.00530935
21:48:56|0.00530935
21:48:57|0.00530935
21:48:58|0.00530935
21:48:59|0.00530935
21:49:01|0.00530935
21:49:01|0.00530935
21:49:03|0.00530935
21:49:05|0.00530935
21:49:06|0.00530935
21:49:07|0.00530935
21:49:08|0.00530935
21:49:09|0.00530935
21:49:10|0.00530935
21:49:11|0.00530935
21:49:12|0.00529545
21:49:13|0.00529545
21:49:14|0.00529545
21:49:15|0.00529545
21:49:16|0.00529545
21:49:17|0.00529545
21:49:18|0.00529545
21:49:19|0.00529545
21:49:20|0.00529545
21:49:21|0.00529545
21:49:22|0.00529545
21:49:23|0.00529545
21:49:24|0.00529545
21:49:25|0.00529545
21:49:26|0.00529545
21:49:27|0.00529545
21:49:28|0.00529545
21:49:29|0.00529545
21:49:30|0.00529545
21:49:31|0.00529545
21:49:32|0.00529545
21:49:33|0.00529545
21:49:34|0.00529545
21:49:35|0.00529545
21:49:36|0.00529545
21:49:37|0.00529545
21:49:38|0.00529545
21:49:39|0.00529545
21:49:40|0.00529545
21:49:41|0.00529545
21:49:42|0.00529545
21:49:43|0.00529545
21:49:44|0.00529545
21:49:45|0.00529545
21:49:46|0.00529545
21:49:47|0.00529545
21:49:48|0.00529545
21:49:49|0.00529545
21:49:50|0.00529545
21:49:51|0.00529545
21:49:52|0.00529545
21:49:53|0.00529545
21:49:54|0.00529545
21:49:55|0.00529545
21:49:56|0.00529545
21:49:57|0.00529545
21:49:58|0.00529545
21:49:59|0.00529545
21:50:00|0.00529545
21:50:01|0.00529545
21:50:03|0.00529545
21:50:04|0.00529545
21:50:05|0.00529545
21:50:06|0.00529545
21:50:07|0.00529545
21:50:08|0.00529545
21:50:09|0.00529545
21:50:10|0.00529545
21:50:11|0.00529545
21:50:12|0.00529545
21:50:13|0.00529545
21:50:15|0.00529545
21:50:15|0.00529545
21:50:16|0.00529545
21:50:18|0.00529545
21:50:19|0.00529545
21:50:20|0.00529545
21:50:20|0.00529545
21:50:21|0.00529545
21:50:23|0.00529545
21:50:24|0.00529545
21:50:25|0.00529545
21:50:26|0.00529545
21:50:26|0.00529545
21:50:28|0.00529545
21:50:28|0.00529545
21:50:30|0.00529545
21:50:30|0.00529545
21:50:32|0.00529545
21:50:33|0.00529545
21:50:34|0.00529545
21:50:35|0.00529545
21:50:36|0.00529545
21:50:37|0.00529545
21:50:38|0.00529545
21:50:39|0.00529545
21:50:40|0.00529545
21:50:42|0.00529545
21:50:42|0.00529545
21:50:43|0.00529545
21:50:45|0.00529545
21:50:46|0.00529545
21:50:47|0.00529545
21:50:47|0.00529545
21:50:48|0.005316
21:50:49|0.005316
21:50:50|0.005316
21:50:51|0.005316
21:50:52|0.005316
21:50:53|0.005316
21:50:54|0.005316
21:50:55|0.005316
21:50:57|0.005316
21:50:58|0.005316
21:50:58|0.005316
21:50:59|0.005316
21:51:00|0.005316
21:51:02|0.005316
21:51:02|0.005316
21:51:03|0.005316
21:51:05|0.005316
21:51:06|0.005316
21:51:08|0.005316
21:51:09|0.005316
21:51:10|0.005316
21:51:12|0.005316
21:51:13|0.005316
21:51:14|0.005316
21:51:15|0.005316
21:51:16|0.005316
21:51:17|0.005316
21:51:18|0.005316
21:51:19|0.005316
21:51:20|0.005316
21:51:22|0.005316
21:51:23|0.005316
21:51:24|0.005316
21:51:25|0.005316
21:51:26|0.005316
21:51:27|0.005316
21:51:27|0.005316
21:51:30|0.005316
21:51:30|0.005316
21:51:31|0.005316
21:51:32|0.005316
21:51:33|0.005316
21:51:34|0.005316
21:51:35|0.005316
21:51:36|0.005316
21:51:37|0.005316
21:51:38|0.005316
21:51:39|0.005316
21:51:40|0.005316
21:51:41|0.005316
21:51:42|0.005316
21:51:43|0.005316
21:51:44|0.005316
21:51:45|0.005316
21:51:46|0.005316
21:51:47|0.005316
21:51:48|0.005316
21:51:49|0.005316
21:51:50|0.005316
21:51:51|0.005316
21:51:52|0.005316
21:51:53|0.005316
21:51:54|0.005316
21:51:56|0.005316
21:51:57|0.005316
21:51:58|0.005316
21:51:58|0.005316
21:51:59|0.005316
21:52:01|0.005316
21:52:02|0.005316
21:52:02|0.005316
21:52:03|0.005316
21:52:05|0.005316
21:52:05|0.005316
21:52:06|0.005316
21:52:09|0.005316
21:52:10|0.005316
21:52:11|0.005316
21:52:11|0.005316
21:52:14|0.005316
21:52:14|0.005316
21:52:15|0.005316
21:52:16|0.005316
21:52:17|0.005316
21:52:18|0.005316
21:52:19|0.005316
21:52:20|0.005316
21:52:21|0.005316
21:52:22|0.00530316
21:52:23|0.00530316
21:52:24|0.00530316
21:52:26|0.00530316
21:52:27|0.00530316
21:52:27|0.00530316
21:52:29|0.00530316
21:52:30|0.00530316
21:52:30|0.00530316
21:52:31|0.00530316
21:52:32|0.00530316
21:52:33|0.00530316
21:52:34|0.00530316
21:52:35|0.00530316
21:52:37|0.00529483
21:52:38|0.00529662
21:52:39|0.00529662
21:52:40|0.00529662
21:52:41|0.00529662
21:52:42|0.00529282
21:52:43|0.00529282
21:52:44|0.00529282
21:52:45|0.00529282
21:52:46|0.00529282
21:52:47|0.00529282
21:52:48|0.00529962
21:52:50|0.00529962
21:52:50|0.00529962
21:52:51|0.00529962
21:52:52|0.00529962
21:52:53|0.00529962
21:52:55|0.00529962
21:52:56|0.00529962
21:52:57|0.00529962
21:52:58|0.00529962
21:52:59|0.00529962
21:53:00|0.00529962
21:53:01|0.00529962
21:53:02|0.00529962
21:53:03|0.00529962
21:53:04|0.00529842
21:53:05|0.00529842
21:53:06|0.00529842
21:53:07|0.00529842
21:53:09|0.00529842
21:53:10|0.00529842
21:53:11|0.00529842
21:53:12|0.00529842
21:53:14|0.00529842
21:53:15|0.00529842
21:53:16|0.00529842
21:53:17|0.00529842
21:53:18|0.00529842
21:53:20|0.00529842
21:53:20|0.00529842
21:53:23|0.00529842
21:53:23|0.00529842
21:53:25|0.00529842
21:53:26|0.00529842
21:53:27|0.00529842
21:53:29|0.00529842
21:53:29|0.00529842
21:53:30|0.00529842
21:53:31|0.00529842
21:53:32|0.00529842
21:53:33|0.00529842
21:53:34|0.00529842
21:53:35|0.00529842
21:53:36|0.00529842
21:53:37|0.00529842
21:53:39|0.00529842
21:53:40|0.00529842
21:53:40|0.00529842
21:53:42|0.00529842
21:53:43|0.00529842
21:53:44|0.00529842
21:53:45|0.00529842
21:53:46|0.00529842
21:53:47|0.00530005
21:53:47|0.00530005
21:53:50|0.00530005
21:53:50|0.00530005
21:53:51|0.00530005
21:53:52|0.00530005
21:53:53|0.00530005
21:53:54|0.00530005
21:53:55|0.00530005
21:53:56|0.00530005
21:53:58|0.00530005
21:53:59|0.00530005
21:54:00|0.00530005
21:54:00|0.00530005
21:54:03|0.00530005
21:54:03|0.00530005
21:54:05|0.00530005
21:54:06|0.00530005
21:54:07|0.00530005
21:54:08|0.00530005
21:54:09|0.00530005
21:54:10|0.00530005
21:54:10|0.00530005
21:54:12|0.00530005
21:54:13|0.00530005
21:54:15|0.00530005
21:54:15|0.00530005
21:54:16|0.00530005
21:54:17|0.00530005
21:54:18|0.00530005
21:54:20|0.00530005
21:54:20|0.00530005
21:54:21|0.00530005
21:54:22|0.00530005
21:54:24|0.00530005
21:54:25|0.00530005
21:54:27|0.00530005
21:54:27|0.00529518
21:54:28|0.00529518
21:54:29|0.00529518
21:54:30|0.00529518
21:54:31|0.00529518
21:54:32|0.00529518
21:54:33|0.00529518
21:54:34|0.00529518
21:54:35|0.00529518
21:54:36|0.00529518
21:54:37|0.00529518
21:54:38|0.00529518
21:54:39|0.00529518
21:54:40|0.00529518
21:54:42|0.00529518
21:54:42|0.00529518
21:54:43|0.00529518
21:54:44|0.00529518
21:54:45|0.00529518
21:54:46|0.00529518
21:54:48|0.00529518
21:54:49|0.00529518
21:54:50|0.00529518
21:54:50|0.00529518
21:54:53|0.00529518
21:54:53|0.00529518
21:54:54|0.00529518
21:54:55|0.00529518
21:54:56|0.00529518
21:54:57|0.00529518
21:54:58|0.00529518
21:54:59|0.00529518
21:55:00|0.00529518
21:55:01|0.00529518
21:55:02|0.00529518
21:55:03|0.00529518
21:55:05|0.00529518
21:55:06|0.00529518
21:55:07|0.00529518
21:55:07|0.00529518
21:55:09|0.00529518
21:55:10|0.00529518
21:55:12|0.00529518
21:55:12|0.00528973
21:55:13|0.00528973
21:55:14|0.00528472
21:55:15|0.0052809
21:55:16|0.0052809
21:55:17|0.0052809
21:55:18|0.0052809
21:55:19|0.0052809
21:55:20|0.0052809
21:55:21|0.0052809
21:55:22|0.0052809
21:55:24|0.00529299
21:55:24|0.00529299
21:55:26|0.00529299
21:55:26|0.00529299
21:55:28|0.00529299
21:55:29|0.00529299
21:55:30|0.00529299
21:55:31|0.00529299
21:55:31|0.00529299
21:55:33|0.00529299
21:55:33|0.00529299
21:55:36|0.00528089
21:55:37|0.00528089
21:55:38|0.00528089
21:55:39|0.00528089
21:55:40|0.00528089
21:55:41|0.00528089
21:55:42|0.00528089
21:55:43|0.00528089
21:55:45|0.00528089
21:55:46|0.00528089
21:55:47|0.00528016
21:55:48|0.00528016
21:55:49|0.00528016
21:55:50|0.00528016
21:55:51|0.00528016
21:55:52|0.00528016
21:55:53|0.00528016
21:55:54|0.00528016
21:55:55|0.00528016
21:55:56|0.00528016
21:55:57|0.00528016
21:55:58|0.00528016
21:55:59|0.00528016
21:56:00|0.00528016
21:56:01|0.00528016
21:56:03|0.00528016
21:56:04|0.00528016
21:56:05|0.00528016
21:56:07|0.00528016
21:56:08|0.00528016
21:56:09|0.00528016
21:56:10|0.00528016
21:56:11|0.00528016
21:56:12|0.00528016
21:56:13|0.00528016
21:56:15|0.00528016
21:56:15|0.00528016
21:56:17|0.00528016
21:56:18|0.00528016
21:56:19|0.00528016
21:56:19|0.00528016
21:56:20|0.00528016
21:56:22|0.00528016
21:56:23|0.00528016
21:56:23|0.00528016
21:56:24|0.00528016
21:56:26|0.00528016
21:56:26|0.00528016
21:56:28|0.00528016
21:56:29|0.00528016
21:56:29|0.00528016
21:56:31|0.00528016
21:56:31|0.00528016
21:56:33|0.00528016
21:56:33|0.00528016
21:56:34|0.00528016
21:56:36|0.00528016
21:56:36|0.00528016
21:56:37|0.00528016
21:56:39|0.00528016
21:56:41|0.00528016
21:56:41|0.00528016
21:56:42|0.00528016
21:56:43|0.00528016
21:56:44|0.00528016
21:56:45|0.00528016
21:56:46|0.00528016
21:56:47|0.00528016
21:56:48|0.00528016
21:56:49|0.00528016
21:56:50|0.00528016
21:56:51|0.00528016
21:56:52|0.00528016
21:56:54|0.00528016
21:56:55|0.00528016
21:56:56|0.00528016
21:56:57|0.0052739
21:56:58|0.0052739
21:56:59|0.0052739
21:57:00|0.0052739
21:57:02|0.0052739
21:57:03|0.0052739
21:57:04|0.0052739
21:57:06|0.0052739
21:57:06|0.0052739
21:57:07|0.0052739
21:57:08|0.0052739
21:57:09|0.0052739
21:57:10|0.0052739
21:57:12|0.0052739
21:57:12|0.0052739
21:57:14|0.00527129
21:57:16|0.00527129
21:57:16|0.00527129
21:57:17|0.00527129
21:57:18|0.00527129
21:57:19|0.00527129
21:57:21|0.00527129
21:57:22|0.00527129
21:57:22|0.00527129
21:57:24|0.00527129
21:57:26|0.00527129
21:57:26|0.00527129
21:57:27|0.00527129
21:57:28|0.00527129
21:57:29|0.00526412
21:57:30|0.00526346
21:57:31|0.00526346
21:57:32|0.00526346
21:57:33|0.00526346
21:57:34|0.00526346
21:57:35|0.00526346
21:57:36|0.00526346
21:57:37|0.00526346
21:57:38|0.00526346
21:57:39|0.00526346
21:57:40|0.00526346
21:57:41|0.00526346
21:57:42|0.00526346
21:57:43|0.00526346
21:57:44|0.00526346
21:57:45|0.00526346
21:57:46|0.00526346
21:57:47|0.00526346
21:57:48|0.00526346
21:57:49|0.00526346
21:57:50|0.00526346
21:57:52|0.00526346
21:57:52|0.00526346
21:57:53|0.00526346
21:57:54|0.00526346
21:57:55|0.00526346
21:57:57|0.00526346
21:57:57|0.00526346
21:57:58|0.00526346
21:58:00|0.00526346
21:58:01|0.00526346
21:58:02|0.00526346
21:58:04|0.00526346
21:58:04|0.00526346
21:58:06|0.00526346
21:58:07|0.00526346
21:58:09|0.00526346
21:58:09|0.00526346
21:58:11|0.00526346
21:58:13|0.00526346
21:58:14|0.00526346
21:58:16|0.00527748
21:58:16|0.00527748
21:58:18|0.00527748
21:58:19|0.00527748
21:58:20|0.00527748
21:58:21|0.00527748
21:58:22|0.00527748
21:58:23|0.00527748
21:58:24|0.00527748
21:58:25|0.00527748
21:58:26|0.00527748
21:58:27|0.00527748
21:58:28|0.00527748
21:58:29|0.00527748
21:58:29|0.00527748
21:58:30|0.00527748
21:58:32|0.00527748
21:58:34|0.00527748
21:58:34|0.00527748
21:58:35|0.00527748
21:58:36|0.00527748
21:58:37|0.00527748
21:58:38|0.00527748
21:58:39|0.00527748
21:58:40|0.00527748
21:58:41|0.00527748
21:58:42|0.00527748
21:58:43|0.00527748
21:58:44|0.00527748
21:58:46|0.00527748
21:58:47|0.00527748
21:58:48|0.00527748
21:58:48|0.00527748
21:58:50|0.00527748
21:58:51|0.00527748
21:58:52|0.00527748
21:58:53|0.00527748
21:58:54|0.00527748
21:58:55|0.00527748
21:58:56|0.00527748
21:58:57|0.00527748
21:58:58|0.00527748
21:58:58|0.00527748
21:58:59|0.00527748
21:59:01|0.00527748
21:59:02|0.00527748
21:59:03|0.00527748
21:59:04|0.00527748
21:59:06|0.00527748
21:59:06|0.00527748
21:59:07|0.00527697
21:59:08|0.00527697
21:59:09|0.00527697
21:59:11|0.00527697
21:59:13|0.00527697
21:59:14|0.00527697
21:59:16|0.00527697
21:59:16|0.00527697
21:59:18|0.00527697
21:59:19|0.00527697
21:59:20|0.00527697
21:59:21|0.00527697
21:59:22|0.00527697
21:59:23|0.00527697
21:59:24|0.00527697
21:59:25|0.00527697
21:59:26|0.00527697
21:59:27|0.00527697
21:59:28|0.00527697
21:59:29|0.00527697
21:59:30|0.00527697
21:59:31|0.00527697
21:59:32|0.00527697
21:59:33|0.00527697
21:59:34|0.00527697
21:59:35|0.00527697
21:59:36|0.00527697
21:59:37|0.00527697
21:59:38|0.00527697
21:59:39|0.00527697
21:59:40|0.00527697
21:59:41|0.00527697
21:59:42|0.00527697
21:59:43|0.00527697
21:59:44|0.00527697
21:59:45|0.00527697
21:59:46|0.00527697
21:59:47|0.00527697
21:59:48|0.00527697
21:59:49|0.00527697
21:59:50|0.00527697
21:59:51|0.00527697
21:59:52|0.00527697
21:59:53|0.00527697
21:59:54|0.00527697
21:59:55|0.00527697
21:59:56|0.00527697
21:59:57|0.00527697
21:59:58|0.00527697
21:59:59|0.00527697
22:00:00|0.00527697
22:00:01|0.00527697
22:00:02|0.00527697
22:00:03|0.00527697
22:00:04|0.00527697
22:00:06|0.00527697
22:00:06|0.00527697
22:00:08|0.00527697
22:00:09|0.00527697
22:00:09|0.00527697
22:00:11|0.00527697
22:00:12|0.00527697
22:00:13|0.00527697
22:00:14|0.00527697
22:00:15|0.00527697
22:00:16|0.00527697
22:00:18|0.00527697
22:00:18|0.00527697
22:00:20|0.00527697
22:00:21|0.00527697
22:00:22|0.00527697
22:00:23|0.00527697
22:00:23|0.00527697
22:00:25|0.00527697
22:00:26|0.00527697
22:00:28|0.00527697
22:00:28|0.00527697
22:00:29|0.00527697
22:00:30|0.00527697
22:00:32|0.00527697
22:00:32|0.00527697
22:00:33|0.00527697
22:00:34|0.00527697
22:00:36|0.00527697
22:00:36|0.00527697
22:00:38|0.00527697
22:00:38|0.00527697
22:00:39|0.00527697
22:00:40|0.00527697
22:00:41|0.00527697
22:00:42|0.00527697
22:00:43|0.00527697
22:00:44|0.00527697
22:00:46|0.00527697
22:00:46|0.00527697
22:00:47|0.00527697
22:00:48|0.00527697
22:00:49|0.00527117
22:00:50|0.00527117
22:00:51|0.00527117
22:00:53|0.00527117
22:00:54|0.00527117
22:00:54|0.00528063
22:00:56|0.00528063
22:00:57|0.00528063
22:00:58|0.00528063
22:00:59|0.00528063
22:01:00|0.00528063
22:01:01|0.00528063
22:01:01|0.00528063
22:01:02|0.00528063
22:01:04|0.00528063
22:01:05|0.00528063
22:01:07|0.00528063
22:01:07|0.00528063
22:01:09|0.00528063
22:01:10|0.00528063
22:01:11|0.00528063
22:01:13|0.00528063
22:01:14|0.00528063
22:01:16|0.00528063
22:01:16|0.00528063
22:01:18|0.00528063
22:01:19|0.00528063
22:01:20|0.00528063
22:01:21|0.00528063
22:01:23|0.00528063
22:01:23|0.00528063
22:01:25|0.00528063
22:01:26|0.00528063
22:01:26|0.00528063
22:01:27|0.00528063
22:01:28|0.00528063
22:01:30|0.00528063
22:01:30|0.00528063
22:01:32|0.00528063
22:01:32|0.00528063
22:01:34|0.00527376
22:01:35|0.00527376
22:01:36|0.00527376
22:01:37|0.00527376
22:01:38|0.00527376
22:01:38|0.00527376
22:01:40|0.00527376
22:01:40|0.00527376
22:01:42|0.00527376
22:01:42|0.00527376
22:01:43|0.00527376
22:01:44|0.00527376
22:01:45|0.00527376
22:01:47|0.00527376
22:01:47|0.00527376
22:01:49|0.00527376
22:01:49|0.00527376
22:01:51|0.00527376
22:01:52|0.00527376
22:01:53|0.00527376
22:01:53|0.00526159
22:01:55|0.00525904
22:01:55|0.00525904
22:01:56|0.00525775
22:01:57|0.00525775
22:01:58|0.00525775
22:01:59|0.00525775
22:02:01|0.00525775
22:02:02|0.00525775
22:02:02|0.00525775
22:02:04|0.00525775
22:02:05|0.00525775
22:02:07|0.00525775
22:02:08|0.00525775
22:02:10|0.00525775
22:02:10|0.00525775
22:02:12|0.00525775
22:02:14|0.00525775
22:02:14|0.00525775
22:02:15|0.00525775
22:02:16|0.00525775
22:02:17|0.00525775
22:02:19|0.00525775
22:02:20|0.00525775
22:02:22|0.00525775
22:02:22|0.00525775
22:02:23|0.00525775
22:02:24|0.00525775
22:02:25|0.00525714
22:02:26|0.00525714
22:02:28|0.00525714
22:02:29|0.00525714
22:02:30|0.00525599
22:02:31|0.00525599
22:02:32|0.00525599
22:02:33|0.00525599
22:02:35|0.00525599
22:02:35|0.00525599
22:02:36|0.00525599
22:02:37|0.00525599
22:02:38|0.00525599
22:02:39|0.00525599
22:02:40|0.00525599
22:02:41|0.00525599
22:02:42|0.00525599
22:02:43|0.00525599
22:02:44|0.00525599
22:02:45|0.00525599
22:02:46|0.00525599
22:02:47|0.00525599
22:02:48|0.00525599
22:02:49|0.00525267
22:02:50|0.00525267
22:02:51|0.00525267
22:02:52|0.00525267
22:02:53|0.00525267
22:02:54|0.00525267
22:02:56|0.00525267
22:02:56|0.0052474
22:02:57|0.00524527
22:02:58|0.00524527
22:02:59|0.005244
22:03:01|0.00524173
22:03:01|0.00524173
22:03:02|0.00523423
22:03:03|0.00522465
22:03:04|0.00522465
22:03:05|0.00522465
22:03:07|0.00522465
22:03:08|0.00522465
22:03:09|0.00522465
22:03:10|0.00522465
22:03:12|0.00522465
22:03:13|0.00522465
22:03:14|0.00522465
22:03:16|0.00523912
22:03:16|0.00523912
22:03:17|0.00525224
22:03:19|0.00525224
22:03:20|0.00525224
22:03:21|0.00525224
22:03:22|0.00525353
22:03:23|0.00525353
22:03:24|0.00525353
22:03:25|0.00525353
22:03:26|0.00525353
22:03:27|0.00525353
22:03:28|0.00525353
22:03:29|0.00525353
22:03:31|0.00525353
22:03:33|0.00525353
22:03:33|0.00525353
22:03:34|0.00525353
22:03:35|0.00525353
22:03:36|0.00525353
22:03:37|0.00525353
22:03:39|0.00525353
22:03:40|0.00525353
22:03:41|0.00525353
22:03:42|0.00525353
22:03:43|0.00525353
22:03:45|0.00525353
22:03:45|0.00525353
22:03:46|0.00525353
22:03:47|0.00525353
22:03:48|0.00525353
22:03:49|0.00525353
22:03:50|0.00525353
22:03:51|0.00525353
22:03:52|0.00525353
22:03:53|0.00525353
22:03:54|0.00525353
22:03:55|0.00525353
22:03:56|0.00525353
22:03:57|0.00525353
22:03:58|0.00525353
22:03:59|0.00525353
22:04:00|0.00525353
22:04:01|0.00525081
22:04:02|0.00525081
22:04:03|0.00525081
22:04:04|0.00525081
22:04:05|0.00525081
22:04:06|0.00525081
22:04:07|0.00525081
22:04:09|0.00525081
22:04:09|0.00525081
22:04:12|0.00525081
22:04:13|0.00525081
22:04:14|0.00525081
22:04:15|0.00525081
22:04:16|0.00525081
22:04:16|0.00525081
22:04:18|0.00525081
22:04:19|0.00525081
22:04:20|0.00525081
22:04:21|0.00525081
22:04:22|0.00525081
22:04:23|0.00525081
22:04:24|0.00525081
22:04:25|0.00525081
22:04:26|0.00525081
22:04:27|0.00525081
22:04:28|0.00525081
22:04:29|0.00525081
22:04:30|0.00525081
22:04:31|0.00525081
22:04:32|0.00525081
22:04:33|0.00525081
22:04:34|0.00525081
22:04:35|0.00525081
22:04:36|0.00525081
22:04:36|0.00525081
22:04:39|0.00525081
22:04:39|0.00525081
22:04:40|0.00525081
22:04:41|0.00525081
22:04:42|0.00525081
22:04:43|0.00525081
22:04:44|0.00525081
22:04:45|0.00525081
22:04:46|0.00525081
22:04:47|0.00525081
22:04:48|0.00525081
22:04:49|0.00525786
22:04:50|0.00525786
22:04:51|0.00525786
22:04:52|0.00525786
22:04:53|0.00525786
22:04:54|0.00525786
22:04:55|0.00525786
22:04:56|0.00525786
22:04:57|0.00525786
22:04:58|0.00525786
22:04:59|0.00525786
22:05:00|0.00525786
22:05:01|0.00525786
22:05:02|0.00525786
22:05:03|0.00525786
22:05:04|0.00525786
22:05:05|0.00525786
22:05:06|0.00525786
22:05:07|0.00525786
22:05:09|0.00525786
22:05:10|0.00525786
22:05:12|0.00525786
22:05:13|0.00525786
22:05:14|0.00525786
22:05:15|0.00525786
22:05:17|0.00525786
22:05:18|0.00525786
22:05:19|0.00525786
22:05:20|0.00525786
22:05:21|0.00525786
22:05:22|0.00525786
22:05:23|0.00525786
22:05:24|0.00525786
22:05:25|0.00525786
22:05:26|0.00525786
22:05:28|0.00525786
22:05:29|0.00525786
22:05:30|0.00525786
22:05:31|0.00525786
22:05:32|0.00525786
22:05:33|0.00525786
22:05:34|0.00525786
22:05:35|0.00525786
22:05:36|0.00525786
22:05:37|0.00525786
22:05:38|0.00525786
22:05:39|0.00525786
22:05:40|0.00525261
22:05:41|0.00525261
22:05:42|0.00525261
22:05:43|0.00525261
22:05:44|0.00525261
22:05:45|0.00525261
22:05:46|0.00525261
22:05:47|0.00525261
22:05:48|0.00525261
22:05:49|0.00525261
22:05:51|0.00525261
22:05:52|0.00525261
22:05:52|0.00525261
22:05:53|0.00525261
22:05:54|0.00525261
22:05:55|0.00525261
22:05:56|0.00525261
22:05:58|0.00525261
22:05:58|0.00525261
22:06:00|0.00525261
22:06:00|0.00525261
22:06:02|0.00525261
22:06:03|0.00525261
22:06:04|0.00525261
22:06:05|0.00525261
22:06:05|0.00525261
22:06:07|0.00525261
22:06:08|0.00525261
22:06:09|0.00525261
22:06:09|0.00525261
22:06:11|0.00525261
22:06:12|0.00525261
22:06:14|0.00525261
22:06:14|0.00525261
22:06:15|0.00525261
22:06:17|0.00525261
22:06:19|0.00525261
22:06:20|0.00525261
22:06:22|0.00525261
22:06:23|0.00525261
22:06:24|0.00525261
22:06:25|0.00525261
22:06:26|0.00525261
22:06:27|0.00525261
22:06:28|0.00525261
22:06:29|0.00525261
22:06:30|0.00525261
22:06:31|0.00525261
22:06:32|0.00525261
22:06:33|0.00525261
22:06:34|0.00525261
22:06:35|0.00525261
22:06:36|0.00525261
22:06:37|0.00525261
22:06:38|0.00525261
22:06:39|0.00525261
22:06:40|0.00525261
22:06:41|0.00525261
22:06:42|0.00525261
22:06:43|0.00525261
22:06:44|0.00525261
22:06:45|0.00525261
22:06:46|0.00525261
22:06:47|0.00525261
22:06:48|0.00525261
22:06:49|0.00525261
22:06:50|0.00525261
22:06:51|0.00525261
22:06:52|0.00525261
22:06:53|0.00525261
22:06:54|0.00525261
22:06:55|0.00525261
22:06:56|0.00525261
22:06:57|0.00525261
22:06:58|0.00525261
22:06:59|0.00525261
22:07:01|0.00525261
22:07:01|0.00525261
22:07:02|0.00525261
22:07:03|0.00525261
22:07:04|0.00525261
22:07:05|0.00525261
22:07:06|0.00525261
22:07:08|0.00525261
22:07:09|0.00525261
22:07:10|0.00525261
22:07:12|0.00525261
22:07:13|0.00525261
22:07:15|0.00525261
22:07:16|0.00525261
22:07:17|0.00525261
22:07:18|0.00525261
22:07:20|0.00525261
22:07:22|0.00525261
22:07:22|0.00525261
22:07:23|0.00525261
22:07:24|0.00525261
22:07:25|0.00525261
22:07:26|0.00525261
22:07:28|0.00525261
22:07:29|0.00525261
22:07:30|0.00525261
22:07:31|0.00525261
22:07:32|0.00525261
22:07:33|0.00525261
22:07:34|0.00524405
22:07:35|0.00524405
22:07:36|0.00524405
22:07:36|0.00524405
22:07:39|0.00524405
22:07:39|0.00524405
22:07:40|0.00524405
22:07:42|0.00524405
22:07:43|0.00524405
22:07:44|0.00525165
22:07:45|0.00525165
22:07:46|0.00525165
22:07:47|0.00525165
22:07:48|0.00525165
22:07:49|0.00525165
22:07:50|0.00525165
22:07:51|0.00525165
22:07:52|0.00525165
22:07:53|0.00525165
22:07:53|0.00525165
22:07:55|0.00525165
22:07:56|0.00525165
22:07:57|0.00525165
22:07:58|0.00525165
22:07:59|0.00525165
22:08:00|0.00525165
22:08:01|0.00525165
22:08:02|0.00525165
22:08:03|0.00525165
22:08:05|0.00525165
22:08:05|0.00525165
22:08:06|0.00525165
22:08:07|0.00525165
22:08:08|0.00525165
22:08:09|0.00525165
22:08:10|0.00525165
22:08:11|0.00525165
22:08:13|0.00525165
22:08:15|0.00525165
22:08:16|0.00525165
22:08:18|0.00525165
22:08:19|0.00525165
22:08:21|0.00525165
22:08:22|0.00525165
22:08:22|0.00525165
22:08:25|0.00525165
22:08:26|0.00525165
22:08:27|0.00525165
22:08:29|0.00525165
22:08:29|0.00525165
22:08:30|0.00525165
22:08:31|0.00525165
22:08:32|0.00525165
22:08:34|0.00525165
22:08:35|0.00525165
22:08:36|0.00525165
22:08:38|0.00525165
22:08:38|0.00525165
22:08:39|0.00525165
22:08:40|0.00525165
22:08:41|0.00525165
22:08:42|0.00525165
22:08:43|0.00525165
22:08:44|0.00526247
22:08:45|0.00526247
22:08:46|0.00526247
22:08:47|0.00526362
22:08:48|0.00526362
22:08:49|0.00526362
22:08:50|0.00526362
22:08:51|0.00526362
22:08:52|0.00526362
22:08:53|0.00526362
22:08:54|0.00526362
22:08:55|0.00526362
22:08:56|0.00526362
22:08:57|0.00526362
22:08:58|0.00526362
22:08:59|0.00526362
22:09:00|0.00526362
22:09:01|0.00526362
22:09:02|0.00526362
22:09:03|0.00526362
22:09:04|0.00526362
22:09:05|0.00526362
22:09:06|0.00526362
22:09:07|0.00526362
22:09:08|0.00526362
22:09:09|0.00526362
22:09:10|0.00526362
22:09:11|0.00526362
22:09:13|0.00526362
22:09:15|0.00526362
22:09:16|0.00526362
22:09:17|0.00526362
22:09:19|0.00526362
22:09:20|0.00526362
22:09:20|0.00526362
22:09:23|0.00526362
22:09:24|0.00526362
22:09:26|0.00526362
22:09:26|0.00526362
22:09:27|0.00526362
22:09:28|0.00526362
22:09:30|0.00526362
22:09:30|0.00526362
22:09:31|0.00526362
22:09:32|0.00526362
22:09:33|0.00526362
22:09:35|0.00526362
22:09:36|0.00526362
22:09:37|0.00526362
22:09:38|0.00526362
22:09:39|0.00526362
22:09:40|0.00526362
22:09:41|0.00526362
22:09:42|0.00526362
22:09:43|0.00526362
22:09:44|0.00526362
22:09:45|0.00526362
22:09:46|0.00526362
22:09:47|0.00526362
22:09:48|0.00526362
22:09:50|0.00526362
22:09:50|0.0052696
22:09:51|0.0052696
22:09:52|0.0052696
22:09:53|0.0052696
22:09:55|0.0052696
22:09:56|0.0052696
22:09:56|0.0052696
22:09:58|0.00527207
22:09:59|0.00527207
22:10:00|0.00527207
22:10:01|0.00527207
22:10:02|0.00527207
22:10:03|0.00527207
22:10:04|0.00527207
22:10:05|0.00527207
22:10:07|0.00527207
22:10:07|0.00527207
22:10:09|0.00527207
22:10:10|0.00527207
22:10:10|0.00527207
22:10:11|0.00527207
22:10:12|0.00527207
22:10:14|0.00527461
22:10:16|0.00527461
22:10:17|0.00527461
22:10:19|0.00527461
22:10:19|0.00527461
22:10:21|0.00527461
22:10:23|0.00527461
22:10:23|0.00527461
22:10:24|0.00527461
22:10:25|0.00527461
22:10:27|0.00527461
22:10:28|0.00527461
22:10:29|0.00527461
22:10:30|0.00527461
22:10:32|0.00527461
22:10:32|0.00527461
22:10:34|0.00527461
22:10:35|0.00527461
22:10:36|0.00527461
22:10:36|0.00527461
22:10:38|0.00527461
22:10:39|0.00527461
22:10:40|0.00527461
22:10:41|0.00527461
22:10:42|0.00527461
22:10:44|0.00527461
22:10:44|0.00527461
22:10:45|0.00527461
22:10:46|0.00527461
22:10:47|0.00527461
22:10:49|0.00527461
22:10:51|0.00527461
22:10:51|0.00527461
22:10:52|0.00527461
22:10:53|0.00527461
22:10:54|0.00527461
22:10:55|0.00527461
22:10:56|0.00527461
22:10:57|0.00527461
22:10:58|0.00527461
22:10:59|0.00527461
22:11:00|0.00527461
22:11:01|0.00527461
22:11:02|0.00527461
22:11:03|0.00527461
22:11:04|0.00527461
22:11:05|0.00527461
22:11:06|0.00527461
22:11:07|0.00527461
22:11:08|0.00527461
22:11:09|0.00527461
22:11:10|0.00527461
22:11:11|0.00527461
22:11:12|0.00527461
22:11:13|0.00527461
22:11:14|0.00527461
22:11:16|0.00527461
22:11:17|0.00527461
22:11:18|0.00527461
22:11:18|0.00527461
22:11:21|0.00527461
22:11:22|0.00527461
22:11:23|0.00527461
22:11:24|0.00527461
22:11:26|0.00527461
22:11:26|0.00527461
22:11:27|0.00527461
22:11:28|0.00527461
22:11:29|0.00527461
22:11:30|0.00527461
22:11:31|0.00527461
22:11:32|0.00527461
22:11:33|0.00527461
22:11:34|0.00527461
22:11:35|0.00527461
22:11:37|0.00527461
22:11:37|0.00527461
22:11:39|0.00527461
22:11:40|0.00527461
22:11:41|0.00525304
22:11:41|0.00525304
22:11:43|0.00525304
22:11:44|0.00525304
22:11:46|0.00525304
22:11:46|0.00525304
22:11:47|0.00525304
22:11:48|0.00525304
22:11:49|0.00525304
22:11:50|0.00525304
22:11:51|0.00525304
22:11:52|0.00525304
22:11:53|0.00525304
22:11:54|0.00525304
22:11:55|0.00525304
22:11:56|0.00525304
22:11:57|0.00525304
22:11:59|0.00525304
22:12:00|0.00525304
22:12:01|0.00525304
22:12:02|0.00525304
22:12:03|0.00525304
22:12:04|0.00525304
22:12:05|0.00525304
22:12:06|0.00525304
22:12:07|0.00525304
22:12:07|0.00525304
22:12:08|0.00525304
22:12:10|0.00525304
22:12:11|0.00525304
22:12:12|0.00525304
22:12:13|0.00525304
22:12:14|0.00525304
22:12:15|0.00525304
22:12:17|0.00525304
22:12:17|0.00525304
22:12:19|0.00525304
22:12:20|0.00525304
22:12:21|0.00525304
22:12:23|0.00525304
22:12:24|0.00525304
22:12:25|0.00525304
22:12:26|0.00525304
22:12:27|0.00525304
22:12:28|0.00525304
22:12:30|0.00525304
22:12:30|0.00525304
22:12:32|0.00525304
22:12:33|0.00525304
22:12:34|0.00525304
22:12:34|0.00525304
22:12:35|0.00525304
22:12:36|0.00525304
22:12:37|0.00525304
22:12:39|0.00525304
22:12:40|0.00525304
22:12:41|0.00525304
22:12:42|0.00525304
22:12:44|0.00525304
22:12:44|0.00525304
22:12:45|0.00525304
22:12:46|0.00525304
22:12:47|0.00525304
22:12:48|0.00525304
22:12:49|0.00525304
22:12:51|0.00525304
22:12:51|0.00525304
22:12:52|0.00525304
22:12:53|0.00525304
22:12:54|0.00525304
22:12:55|0.00525304
22:12:57|0.00525304
22:12:57|0.00525304
22:12:58|0.00525304
22:12:59|0.00525304
22:13:00|0.00525304
22:13:02|0.00525304
22:13:03|0.00525304
22:13:04|0.00525304
22:13:04|0.00525304
22:13:05|0.00525304
22:13:06|0.00525304
22:13:08|0.00525304
22:13:08|0.00525304
22:13:10|0.00525304
22:13:11|0.00525304
22:13:12|0.00525304
22:13:12|0.00525304
22:13:14|0.00525304
22:13:14|0.00525304
22:13:15|0.00525304
22:13:16|0.00525304
22:13:18|0.00525304
22:13:20|0.00525304
22:13:21|0.00525304
22:13:21|0.00525304
22:13:22|0.00525304
22:13:24|0.00525304
22:13:24|0.00525304
22:13:26|0.00525304
22:13:27|0.00525304
22:13:28|0.00525304
22:13:29|0.00525304
22:13:30|0.00525304
22:13:31|0.00525304
22:13:32|0.00525304
22:13:34|0.00525304
22:13:35|0.00525304
22:13:35|0.00525304
22:13:36|0.00525304
22:13:37|0.00525304
22:13:39|0.00525304
22:13:39|0.00525304
22:13:40|0.00525304
22:13:41|0.00525304
22:13:43|0.00525304
22:13:43|0.00525304
22:13:44|0.00525304
22:13:45|0.00525304
22:13:47|0.00525304
22:13:48|0.00525304
22:13:49|0.00525304
22:13:50|0.00525304
22:13:51|0.00525304
22:13:52|0.00525304
22:13:52|0.00525304
22:13:54|0.00525304
22:13:55|0.00525304
22:13:55|0.00525304
22:13:57|0.00525304
22:13:57|0.00525304
22:13:59|0.00525304
22:14:00|0.00525304
22:14:01|0.00525304
22:14:02|0.00525304
22:14:03|0.00525304
22:14:05|0.00525304
22:14:05|0.00525304
22:14:07|0.00525304
22:14:07|0.00525304
22:14:08|0.00525304
22:14:10|0.00525304
22:14:11|0.00525304
22:14:12|0.00525304
22:14:13|0.00525304
22:14:14|0.00525304
22:14:15|0.00525304
22:14:16|0.00525304
22:14:17|0.00525304
22:14:19|0.00525304
22:14:21|0.00525304
22:14:22|0.00525304
22:14:23|0.00525304
22:14:23|0.00525304
22:14:25|0.00525304
22:14:26|0.00525304
22:14:27|0.00525304
22:14:27|0.00525304
22:14:29|0.00525304
22:14:29|0.00525304
22:14:30|0.00525304
22:14:31|0.00525304
22:14:33|0.00525304
22:14:34|0.00525304
22:14:35|0.00525304
22:14:36|0.00525304
22:14:37|0.00525304
22:14:38|0.00525304
22:14:39|0.00525304
22:14:39|0.00525304
22:14:41|0.00525304
22:14:42|0.00525304
22:14:43|0.00525304
22:14:44|0.00525304
22:14:44|0.00525304
22:14:46|0.00525304
22:14:47|0.00525304
22:14:48|0.00524977
22:14:49|0.00524977
22:14:50|0.00524977
22:14:51|0.00524977
22:14:52|0.00524977
22:14:53|0.00524977
22:14:54|0.00524977
22:14:55|0.00524977
22:14:56|0.00524977
22:14:57|0.00524977
22:14:58|0.00524977
22:14:59|0.00524977
22:15:00|0.00524977
22:15:01|0.00524977
22:15:02|0.00524977
22:15:03|0.00524977
22:15:04|0.00524977
22:15:05|0.00524977
22:15:07|0.00524977
22:15:07|0.00524977
22:15:08|0.00524977
22:15:10|0.00524977
22:15:11|0.00524977
22:15:12|0.00524977
22:15:12|0.00524977
22:15:14|0.00524977
22:15:15|0.00524977
22:15:17|0.00524977
22:15:17|0.00524977
22:15:19|0.00524977
22:15:21|0.00524977
22:15:22|0.00524977
22:15:23|0.00524977
22:15:25|0.00524977
22:15:25|0.00524977
22:15:26|0.00524977
22:15:27|0.00524977
22:15:29|0.00524977
22:15:30|0.00524977
22:15:31|0.00524977
22:15:32|0.00524977
22:15:33|0.00526168
22:15:34|0.00526168
22:15:35|0.00526168
22:15:36|0.00526168
22:15:37|0.00526168
22:15:38|0.00526168
22:15:39|0.00526168
22:15:40|0.00526168
22:15:41|0.00526168
22:15:42|0.00526168
22:15:43|0.00526168
22:15:44|0.00526168
22:15:45|0.00526168
22:15:46|0.00526168
22:15:47|0.00526168
22:15:49|0.00526168
22:15:49|0.00526168
22:15:51|0.00526168
22:15:51|0.00526168
22:15:52|0.00526168
22:15:53|0.00526168
22:15:54|0.00526168
22:15:56|0.00526168
22:15:57|0.00526168
22:15:57|0.00526168
22:15:59|0.00526168
22:15:59|0.00526168
22:16:01|0.00526168
22:16:02|0.00526168
22:16:02|0.00526168
22:16:04|0.00526168
22:16:05|0.00526168
22:16:06|0.00526168
22:16:07|0.00526168
22:16:08|0.00526168
22:16:09|0.00526168
22:16:10|0.00526168
22:16:11|0.00526168
22:16:12|0.00526168
22:16:13|0.00526168
22:16:14|0.00526168
22:16:15|0.00526168
22:16:16|0.00526168
22:16:18|0.00526168
22:16:18|0.00526168
22:16:19|0.00526168
22:16:21|0.0052474
22:16:22|0.0052474
22:16:24|0.0052474
22:16:25|0.00524309
22:16:27|0.00524265
22:16:28|0.00524265
22:16:29|0.00524265
22:16:30|0.00524617
22:16:32|0.00524617
22:16:33|0.00524617
22:16:33|0.00524617
22:16:35|0.00524617
22:16:36|0.00524617
22:16:37|0.00524617
22:16:38|0.00524617
22:16:39|0.00524617
22:16:40|0.00524617
22:16:41|0.00524617
22:16:42|0.00524617
22:16:43|0.00524617
22:16:44|0.00524617
22:16:45|0.00524617
22:16:46|0.00524617
22:16:47|0.00524617
22:16:48|0.00524617
22:16:49|0.00524617
22:16:50|0.00524617
22:16:51|0.00524252
22:16:52|0.00524252
22:16:53|0.00524252
22:16:55|0.00524252
22:16:56|0.00524252
22:16:57|0.00524252
22:16:57|0.00524252
22:16:58|0.00524252
22:17:00|0.00524252
22:17:01|0.00524252
22:17:02|0.00524252
22:17:03|0.00524252
22:17:04|0.00524252
22:17:05|0.00524252
22:17:06|0.00524252
22:17:08|0.00524252
22:17:09|0.00524252
22:17:09|0.00524252
22:17:10|0.00524252
22:17:11|0.00524252
22:17:13|0.00524252
22:17:13|0.00524252
22:17:15|0.00524252
22:17:15|0.00523227
22:17:16|0.00523163
22:17:17|0.00523524
22:17:19|0.00522465
22:17:19|0.00522465
22:17:21|0.00522192
22:17:22|0.00522192
22:17:23|0.0052175
22:17:25|0.00522153
22:17:25|0.00522153
22:17:27|0.00520986
22:17:28|0.00520986
22:17:29|0.00520986
22:17:31|0.00520986
22:17:32|0.00520986
22:17:33|0.00520986
22:17:33|0.00520986
22:17:34|0.00520986
22:17:35|0.00520986
22:17:37|0.00520986
22:17:37|0.00520986
22:17:39|0.00520986
22:17:40|0.00520986
22:17:41|0.00520986
22:17:42|0.00520986
22:17:42|0.00520986
22:17:44|0.00520986
22:17:45|0.00520986
22:17:46|0.00520986
22:17:47|0.00520986
22:17:48|0.00520986
22:17:49|0.00520986
22:17:50|0.00520986
22:17:51|0.00520986
22:17:52|0.00520986
22:17:53|0.00520986
22:17:55|0.00520986
22:17:56|0.00520986
22:17:57|0.00520986
22:17:58|0.00520986
22:17:58|0.00520986
22:17:59|0.00521788
22:18:00|0.00521788
22:18:02|0.00521788
22:18:03|0.00521788
22:18:04|0.00521788
22:18:05|0.00521788
22:18:06|0.00521788
22:18:06|0.00521788
22:18:08|0.00521788
22:18:09|0.00521788
22:18:10|0.00521788
22:18:11|0.00521788
22:18:12|0.00521788
22:18:13|0.00521788
22:18:14|0.00521788
22:18:15|0.00521788
22:18:15|0.00521788
22:18:17|0.00521788
22:18:18|0.00521788
22:18:18|0.00521788
22:18:19|0.00521788
22:18:20|0.00521788
22:18:23|0.00521788
22:18:23|0.00521788
22:18:25|0.00521788
22:18:27|0.00521788
22:18:27|0.00521788
22:18:29|0.00521788
22:18:31|0.00521788
22:18:31|0.00521788
22:18:32|0.00521788
22:18:33|0.00521788
22:18:34|0.00521788
22:18:36|0.00521788
22:18:37|0.00521788
22:18:39|0.00521788
22:18:39|0.00521788
22:18:40|0.00521788
22:18:41|0.00521788
22:18:42|0.00521788
22:18:44|0.00521788
22:18:45|0.00521788
22:18:46|0.00521788
22:18:47|0.00521788
22:18:48|0.00521788
22:18:48|0.00521788
22:18:50|0.00521788
22:18:51|0.00521788
22:18:52|0.00521788
22:18:53|0.00521788
22:18:54|0.00521788
22:18:54|0.00521788
22:18:56|0.00521788
22:18:56|0.00521772
22:18:58|0.00521772
22:18:59|0.0052164
22:18:59|0.00521679
22:19:01|0.00521679
22:19:01|0.00521679
22:19:02|0.00521679
22:19:05|0.00521679
22:19:05|0.00521679
22:19:06|0.00521679
22:19:07|0.00521679
22:19:08|0.00521679
22:19:09|0.00521679
22:19:10|0.00521679
22:19:11|0.00521679
22:19:12|0.00521679
22:19:13|0.00521679
22:19:14|0.00521679
22:19:15|0.00521679
22:19:16|0.00521679
22:19:17|0.00521679
22:19:18|0.00521679
22:19:19|0.00521679
22:19:20|0.00521679
22:19:21|0.00523224
22:19:22|0.00523224
22:19:24|0.00523224
22:19:25|0.00523224
22:19:26|0.00523224
22:19:27|0.00523224
22:19:29|0.00523224
22:19:29|0.00523224
22:19:31|0.00523224
22:19:32|0.00523224
22:19:34|0.00523224
22:19:34|0.00523224
22:19:36|0.00523224
22:19:36|0.00523224
22:19:38|0.00523224
22:19:39|0.00523224
22:19:39|0.00523224
22:19:41|0.00523224
22:19:42|0.00523224
22:19:43|0.00523224
22:19:44|0.00523224
22:19:45|0.00523224
22:19:46|0.00523224
22:19:47|0.00523224
22:19:48|0.00523224
22:19:49|0.00523224
22:19:50|0.00523224
22:19:51|0.00522203
22:19:52|0.00522203
22:19:53|0.00522203
22:19:54|0.00522203
22:19:55|0.00522203
22:19:56|0.00522203
22:19:57|0.00522203
22:19:58|0.00522203
22:19:59|0.00522203
22:20:00|0.00522203
22:20:01|0.00522203
22:20:02|0.00522203
22:20:03|0.00522203
22:20:05|0.00522203
22:20:06|0.00522203
22:20:07|0.00522203
22:20:08|0.00522203
22:20:09|0.00523243
22:20:10|0.00523243
22:20:11|0.00523243
22:20:12|0.00523243
22:20:13|0.00523243
22:20:14|0.00523243
22:20:15|0.00523243
22:20:16|0.00523243
22:20:17|0.00523243
22:20:19|0.0052428
22:20:20|0.0052428
22:20:21|0.0052428
22:20:21|0.0052428
22:20:23|0.0052428
22:20:24|0.0052428
22:20:26|0.0052428
22:20:27|0.0052428
22:20:29|0.0052428
22:20:30|0.0052428
22:20:31|0.0052428
22:20:32|0.0052428
22:20:32|0.0052428
22:20:34|0.0052428
22:20:35|0.00523159
22:20:36|0.00523159
22:20:37|0.00523159
22:20:38|0.00523159
22:20:39|0.00523159
22:20:40|0.00523159
22:20:41|0.00523159
22:20:42|0.00523159
22:20:43|0.00523159
22:20:44|0.00523159
22:20:45|0.00523159
22:20:46|0.00523159
22:20:47|0.00523159
22:20:48|0.00523159
22:20:49|0.00523159
22:20:50|0.00523159
22:20:51|0.00523159
22:20:52|0.00523159
22:20:53|0.00523159
22:20:54|0.00523159
22:20:55|0.00523159
22:20:56|0.00523159
22:20:57|0.00523159
22:20:59|0.00523159
22:20:59|0.00523159
22:21:01|0.00523159
22:21:02|0.00523159
22:21:03|0.00524174
22:21:04|0.00524174
22:21:04|0.00524174
22:21:06|0.00524174
22:21:07|0.00524174
22:21:08|0.00524174
22:21:08|0.00524174
22:21:09|0.00524174
22:21:10|0.00524174
22:21:11|0.00524174
22:21:12|0.00524174
22:21:14|0.00524174
22:21:15|0.00524174
22:21:16|0.00524174
22:21:17|0.00524174
22:21:18|0.00524174
22:21:19|0.00524174
22:21:20|0.00524174
22:21:21|0.00524174
22:21:22|0.00524174
22:21:23|0.00523286
22:21:25|0.00523286
22:21:25|0.00523286
22:21:27|0.00523286
22:21:28|0.00523286
22:21:29|0.00523286
22:21:30|0.00523286
22:21:30|0.00523286
22:21:31|0.00523286
22:21:33|0.00523286
22:21:35|0.00523286
22:21:35|0.00523286
22:21:36|0.00523286
22:21:37|0.00523286
22:21:38|0.00523286
22:21:39|0.00523286
22:21:40|0.00523286
22:21:41|0.00523286
22:21:43|0.00523286
22:21:44|0.00523286
22:21:46|0.00523286
22:21:46|0.00522667
22:21:47|0.00522667
22:21:48|0.00522667
22:21:49|0.00522192
22:21:50|0.00522192
22:21:51|0.00522192
22:21:52|0.00522192
22:21:53|0.00522192
22:21:55|0.00521413
22:21:55|0.00521413
22:21:56|0.00521413
22:21:57|0.00521159
22:21:58|0.00520564
22:21:59|0.00520448
22:22:00|0.0052
22:22:01|0.0052
22:22:02|0.0052
22:22:03|0.0052
22:22:04|0.0052
22:22:05|0.0052
22:22:06|0.0052
22:22:07|0.0052
22:22:08|0.0052
22:22:09|0.0052
22:22:10|0.0052
22:22:11|0.0052
22:22:12|0.0052
22:22:14|0.0052
22:22:14|0.0052
22:22:15|0.0052
22:22:16|0.0052
22:22:17|0.0052
22:22:18|0.0052
22:22:19|0.0052
22:22:20|0.0052
22:22:21|0.0052
22:22:22|0.0052
22:22:23|0.0052
22:22:24|0.0052
22:22:26|0.00519757
22:22:28|0.00519757
22:22:29|0.00519757
22:22:30|0.00519757
22:22:32|0.00519757
22:22:32|0.00519757
22:22:33|0.00519757
22:22:34|0.00519757
22:22:36|0.00519757
22:22:37|0.00519757
22:22:38|0.00519757
22:22:39|0.00519757
22:22:40|0.00519757
22:22:41|0.00519757
22:22:42|0.00519757
22:22:43|0.00519757
22:22:44|0.00519757
22:22:45|0.00519757
22:22:46|0.00519757
22:22:47|0.00519757
22:22:48|0.00519757
22:22:49|0.00519757
22:22:50|0.00519757
22:22:52|0.00519757
22:22:53|0.00519757
22:22:54|0.00519757
22:22:54|0.00519757
22:22:55|0.00519757
22:22:57|0.00519757
22:22:58|0.00519757
22:22:58|0.00519757
22:23:00|0.00519757
22:23:00|0.00519757
22:23:02|0.00519757
22:23:03|0.00519757
22:23:04|0.00519757
22:23:05|0.00519757
22:23:06|0.00519757
22:23:07|0.00519757
22:23:08|0.00519757
22:23:09|0.00519757
22:23:10|0.00519757
22:23:11|0.00519757
22:23:12|0.00519757
22:23:13|0.00519757
22:23:14|0.00519757
22:23:15|0.00519757
22:23:16|0.00519757
22:23:17|0.00519757
22:23:18|0.00519757
22:23:19|0.00519757
22:23:20|0.00519757
22:23:21|0.00519757
22:23:22|0.00519757
22:23:23|0.00519757
22:23:24|0.00519757
22:23:25|0.00519757
22:23:26|0.00519757
22:23:28|0.00519757
22:23:29|0.00519757
22:23:30|0.00519757
22:23:31|0.00519757
22:23:33|0.00519757
22:23:33|0.00519757
22:23:34|0.00519757
22:23:36|0.00519757
22:23:37|0.00519757
22:23:38|0.00519757
22:23:39|0.00519757
22:23:40|0.00519757
22:23:41|0.00519757
22:23:43|0.00519757
22:23:44|0.00519757
22:23:45|0.00519757
22:23:46|0.00519757
22:23:47|0.00519757
22:23:49|0.00519757
22:23:50|0.00519757
22:23:51|0.00519757
22:23:52|0.00519757
22:23:53|0.00519757
22:23:55|0.00519757
22:23:55|0.00519757
22:23:56|0.00519757
22:23:57|0.00519757
22:23:58|0.00519757
22:23:59|0.00519757
22:24:00|0.00521719
22:24:01|0.00521719
22:24:02|0.00521719
22:24:03|0.00521719
22:24:04|0.00521719
22:24:05|0.00521719
22:24:06|0.00521719
22:24:07|0.00521719
22:24:09|0.00521719
22:24:10|0.00521719
22:24:11|0.00521719
22:24:13|0.00521719
22:24:13|0.00521719
22:24:14|0.00521719
22:24:15|0.00521719
22:24:16|0.00521719
22:24:17|0.00521719
22:24:18|0.00521719
22:24:19|0.00521719
22:24:20|0.00521719
22:24:21|0.00521719
22:24:22|0.00521719
22:24:23|0.00521719
22:24:24|0.00521719
22:24:25|0.00521719
22:24:26|0.00521719
22:24:27|0.00521719
22:24:29|0.00521719
22:24:31|0.00521719
22:24:31|0.00521719
22:24:33|0.00521719
22:24:34|0.00521719
22:24:35|0.00521719
22:24:37|0.00521719
22:24:37|0.00521719
22:24:38|0.00521719
22:24:39|0.00521719
22:24:40|0.00521719
22:24:41|0.00521719
22:24:43|0.00521719
22:24:44|0.00521719
22:24:45|0.00521719
22:24:46|0.00521719
22:24:47|0.00521719
22:24:48|0.00521719
22:24:50|0.00522207
22:24:50|0.00522207
22:24:52|0.00522207
22:24:53|0.00522207
22:24:54|0.00522452
22:24:55|0.00522452
22:24:56|0.00522452
22:24:57|0.00522452
22:24:58|0.00522452
22:24:59|0.00522452
22:24:59|0.00522452
22:25:01|0.00522452
22:25:02|0.00522452
22:25:03|0.00522452
22:25:04|0.00522452
22:25:05|0.00522452
22:25:06|0.00522452
22:25:07|0.00522452
22:25:07|0.00522452
22:25:09|0.00522452
22:25:10|0.00522452
22:25:11|0.00522452
22:25:12|0.00522452
22:25:14|0.00523243
22:25:14|0.00523506
22:25:15|0.00523506
22:25:16|0.00523506
22:25:17|0.00523506
22:25:18|0.00523506
22:25:19|0.00523506
22:25:21|0.00523506
22:25:22|0.00523506
22:25:23|0.00523506
22:25:23|0.00523506
22:25:25|0.0052248
22:25:26|0.0052248
22:25:27|0.0052248
22:25:27|0.0052248
22:25:30|0.0052248
22:25:30|0.0052248
22:25:32|0.0052248
22:25:33|0.0052248
22:25:34|0.0052248
22:25:35|0.0052248
22:25:36|0.0052248
22:25:37|0.0052248
22:25:39|0.0052248
22:25:39|0.0052248
22:25:40|0.00523348
22:25:42|0.00523348
22:25:42|0.00523348
22:25:43|0.00523348
22:25:44|0.00523348
22:25:45|0.00523348
22:25:46|0.00523348
22:25:48|0.00523348
22:25:48|0.00523348
22:25:50|0.00523348
22:25:51|0.00523348
22:25:52|0.00523348
22:25:53|0.00523348
22:25:54|0.00523348
22:25:55|0.00523348
22:25:56|0.00523348
22:25:57|0.00523348
22:25:58|0.00523348
22:25:59|0.00523348
22:26:00|0.00523348
22:26:02|0.00523348
22:26:02|0.00523348
22:26:04|0.00523348
22:26:06|0.00523348
22:26:06|0.00523348
22:26:07|0.00523348
22:26:09|0.00523348
22:26:09|0.00523348
22:26:10|0.00523348
22:26:11|0.00523348
22:26:13|0.00523348
22:26:14|0.00523348
22:26:14|0.00523348
22:26:15|0.00523348
22:26:16|0.00523348
22:26:17|0.00523348
22:26:18|0.00524008
22:26:20|0.00524008
22:26:20|0.00524008
22:26:21|0.00524008
22:26:23|0.00524008
22:26:23|0.00524008
22:26:24|0.00524008
22:26:25|0.00524008
22:26:27|0.00524008
22:26:27|0.00524008
22:26:28|0.00524008
22:26:30|0.0052428
22:26:31|0.0052428
22:26:33|0.0052428
22:26:34|0.00524347
22:26:35|0.00524347
22:26:35|0.00524347
22:26:37|0.00524347
22:26:37|0.00524347
22:26:38|0.00524347
22:26:40|0.00524347
22:26:41|0.00524347
22:26:42|0.00524347
22:26:43|0.0052428
22:26:44|0.0052428
22:26:45|0.0052428
22:26:46|0.0052428
22:26:47|0.0052428
22:26:48|0.0052428
22:26:49|0.0052428
22:26:50|0.0052428
22:26:51|0.0052428
22:26:52|0.0052428
22:26:53|0.0052428
22:26:54|0.0052428
22:26:55|0.0052428
22:26:56|0.0052428
22:26:57|0.0052428
22:26:58|0.0052428
22:26:59|0.0052428
22:27:00|0.0052428
22:27:01|0.0052428
22:27:03|0.0052428
22:27:03|0.0052428
22:27:05|0.0052428
22:27:05|0.0052428
22:27:06|0.0052428
22:27:07|0.0052428
22:27:08|0.0052428
22:27:09|0.0052428
22:27:10|0.0052428
22:27:12|0.0052428
22:27:13|0.0052428
22:27:13|0.0052428
22:27:14|0.0052428
22:27:15|0.0052428
22:27:17|0.0052428
22:27:18|0.0052428
22:27:18|0.0052428
22:27:19|0.0052428
22:27:20|0.0052428
22:27:21|0.0052428
22:27:22|0.0052428
22:27:23|0.0052428
22:27:24|0.0052428
22:27:25|0.0052428
22:27:27|0.0052428
22:27:27|0.0052428
22:27:28|0.0052428
22:27:29|0.0052428
22:27:30|0.0052428
22:27:32|0.0052428
22:27:33|0.0052428
22:27:34|0.0052428
22:27:35|0.0052428
22:27:37|0.0052428
22:27:38|0.0052428
22:27:40|0.0052428
22:27:40|0.0052428
22:27:41|0.0052428
22:27:43|0.0052428
22:27:44|0.0052428
22:27:45|0.0052428
22:27:46|0.0052428
22:27:47|0.0052428
22:27:48|0.0052428
22:27:49|0.0052428
22:27:49|0.0052428
22:27:51|0.0052428
22:27:52|0.0052428
22:27:52|0.0052428
22:27:54|0.00525895
22:27:55|0.00525895
22:27:56|0.00525895
22:27:57|0.00525895
22:27:58|0.00525895
22:27:59|0.00525895
22:28:00|0.00525895
22:28:01|0.00525895
22:28:02|0.00525895
22:28:03|0.00525895
22:28:04|0.00525895
22:28:05|0.00525895
22:28:06|0.00525895
22:28:07|0.00525895
22:28:08|0.00525895
22:28:09|0.00525895
22:28:10|0.00525895
22:28:11|0.00525895
22:28:13|0.00525895
22:28:13|0.00525895
22:28:14|0.00525895
22:28:15|0.00525895
22:28:16|0.00525895
22:28:18|0.00525895
22:28:19|0.00525895
22:28:19|0.00525895
22:28:20|0.00525895
22:28:21|0.00525895
22:28:22|0.00525895
22:28:24|0.00525895
22:28:24|0.00525895
22:28:25|0.00525895
22:28:27|0.00525895
22:28:27|0.00525895
22:28:28|0.00525895
22:28:29|0.00525895
22:28:30|0.00525895
22:28:32|0.00525895
22:28:33|0.00525895
22:28:34|0.00525895
22:28:36|0.00525895
22:28:37|0.00525895
22:28:39|0.00525895
22:28:40|0.00525895
22:28:41|0.00525895
22:28:42|0.00525895
22:28:43|0.00525895
22:28:44|0.00525895
22:28:45|0.00525895
22:28:46|0.00525895
22:28:47|0.00525895
22:28:48|0.00525895
22:28:50|0.00525895
22:28:51|0.00525895
22:28:52|0.00525895
22:28:53|0.00525895
22:28:54|0.00525895
22:28:56|0.00525895
22:28:56|0.00525895
22:28:57|0.00525895
22:28:58|0.00525895
22:28:59|0.00525895
22:29:00|0.00525895
22:29:01|0.00525895
22:29:02|0.00525895
22:29:04|0.00525895
22:29:05|0.00525895
22:29:06|0.00525895
22:29:07|0.00525895
22:29:08|0.00525895
22:29:09|0.00525895
22:29:10|0.00525895
22:29:11|0.00525895
22:29:12|0.00525895
22:29:13|0.00525895
22:29:13|0.00525895
22:29:15|0.00525895
22:29:16|0.00525895
22:29:16|0.00525895
22:29:18|0.00525895
22:29:19|0.00525895
22:29:20|0.00525895
22:29:20|0.00525895
22:29:21|0.00525895
22:29:22|0.00525895
22:29:23|0.00523932
22:29:25|0.00523932
22:29:26|0.00523932
22:29:27|0.00523932
22:29:29|0.00523932
22:29:29|0.00523932
22:29:30|0.00523932
22:29:31|0.00523932
22:29:33|0.00523932
22:29:33|0.00523932
22:29:35|0.00523932
22:29:37|0.00523915
22:29:37|0.00523915
22:29:39|0.00523915
22:29:41|0.00523911
22:29:42|0.00524086
22:29:43|0.00524086
22:29:44|0.00524086
22:29:45|0.00524086
22:29:46|0.00524086
22:29:47|0.00524086
22:29:48|0.005233
22:29:49|0.005233
22:29:50|0.005233
22:29:51|0.005233
22:29:52|0.005233
22:29:53|0.005233
22:29:54|0.005233
22:29:55|0.005233
22:29:56|0.005233
22:29:57|0.005233
22:29:58|0.005233
22:29:59|0.005233
22:30:00|0.005233
22:30:01|0.005233
22:30:02|0.005233
22:30:03|0.005233
22:30:04|0.005233
22:30:05|0.005233
22:30:06|0.005233
22:30:07|0.005233
22:30:08|0.005233
22:30:09|0.005233
22:30:10|0.005233
22:30:11|0.005233
22:30:12|0.005233
22:30:12|0.005233
22:30:14|0.005233
22:30:15|0.005233
22:30:16|0.005233
22:30:17|0.005233
22:30:18|0.005233
22:30:19|0.005233
22:30:19|0.005233
22:30:21|0.005233
22:30:21|0.005233
22:30:23|0.005233
22:30:24|0.005233
22:30:25|0.005233
22:30:26|0.005233
22:30:27|0.005233
22:30:28|0.005233
22:30:29|0.005233
22:30:30|0.005233
22:30:31|0.005233
22:30:32|0.005233
22:30:33|0.005233
22:30:34|0.005233
22:30:35|0.005233
22:30:36|0.005233
22:30:37|0.005233
22:30:39|0.005233
22:30:40|0.005233
22:30:41|0.005233
22:30:42|0.005233
22:30:44|0.005233
22:30:44|0.005233
22:30:46|0.005233
22:30:46|0.005233
22:30:47|0.005233
22:30:49|0.005233
22:30:50|0.005233
22:30:50|0.005233
22:30:52|0.005233
22:30:52|0.005233
22:30:54|0.005233
22:30:54|0.005233
22:30:56|0.005233
22:30:57|0.005233
22:30:57|0.005233
22:30:59|0.005233
22:31:00|0.005233
22:31:00|0.005233
22:31:02|0.005233
22:31:02|0.005233
22:31:03|0.005233
22:31:04|0.005233
22:31:06|0.005233
22:31:07|0.005233
22:31:08|0.005233
22:31:09|0.005233
22:31:10|0.005233
22:31:11|0.005233
22:31:12|0.005233
22:31:13|0.005233
22:31:14|0.005233
22:31:15|0.005233
22:31:16|0.005233
22:31:17|0.005233
22:31:18|0.005233
22:31:19|0.005233
22:31:20|0.005233
22:31:21|0.005233
22:31:22|0.005233
22:31:23|0.005233
22:31:24|0.005233
22:31:25|0.005233
22:31:26|0.005233
22:31:27|0.005233
22:31:28|0.005233
22:31:29|0.005233
22:31:30|0.005233
22:31:31|0.005233
22:31:32|0.005233
22:31:33|0.005233
22:31:34|0.005233
22:31:36|0.005233
22:31:37|0.005233
22:31:38|0.005233
22:31:40|0.00526825
22:31:42|0.00526825
22:31:42|0.00526825
22:31:44|0.0052696
22:31:45|0.0052696
22:31:47|0.0052696
22:31:48|0.0052696
22:31:48|0.00527207
22:31:49|0.00527213
22:31:51|0.00527461
22:31:52|0.00527461
22:31:53|0.00527461
22:31:54|0.00527461
22:31:55|0.00527461
22:31:57|0.00528198
22:31:57|0.0052844
22:31:58|0.00528844
22:31:59|0.00528844
22:32:00|0.00528844
22:32:01|0.00528844
22:32:02|0.00528844
22:32:03|0.00528844
22:32:05|0.00528844
22:32:06|0.00528844
22:32:07|0.00528844
22:32:07|0.00528844
22:32:08|0.00528844
22:32:10|0.00528451
22:32:11|0.00528451
22:32:12|0.00528451
22:32:13|0.00528451
22:32:13|0.00528451
22:32:14|0.00527645
22:32:16|0.00527645
22:32:17|0.00527645
22:32:17|0.00527645
22:32:18|0.00527645
22:32:20|0.00527645
22:32:21|0.00527645
22:32:21|0.00527645
22:32:23|0.00527645
22:32:24|0.00527645
22:32:25|0.00527645
22:32:26|0.00527645
22:32:27|0.00527645
22:32:28|0.00527645
22:32:29|0.00527645
22:32:29|0.00527645
22:32:31|0.00527645
22:32:32|0.00527399
22:32:32|0.00527399
22:32:34|0.00527399
22:32:35|0.00527399
22:32:37|0.00527399
22:32:38|0.00529141
22:32:39|0.00529455
22:32:40|0.00529499
22:32:41|0.00530041
22:32:43|0.00530041
22:32:43|0.00530041
22:32:44|0.00530455
22:32:46|0.00530455
22:32:47|0.00530455
22:32:48|0.00530455
22:32:49|0.00530455
22:32:50|0.00530455
22:32:52|0.00530455
22:32:53|0.00530455
22:32:54|0.00530455
22:32:55|0.00530455
22:32:56|0.00530455
22:32:57|0.00530455
22:32:58|0.00530455
22:32:59|0.00530455
22:33:00|0.00530455
22:33:01|0.00530455
22:33:02|0.00530455
22:33:04|0.00530455
22:33:05|0.00530455
22:33:05|0.00530455
22:33:06|0.00530455
22:33:08|0.00530455
22:33:09|0.00530455
22:33:10|0.00530455
22:33:11|0.00530455
22:33:12|0.00530455
22:33:13|0.00530455
22:33:15|0.00530455
22:33:15|0.00530455
22:33:16|0.00530455
22:33:17|0.00530455
22:33:18|0.00530455
22:33:19|0.00530455
22:33:21|0.00530455
22:33:22|0.00530455
22:33:23|0.00530455
22:33:24|0.00530455
22:33:25|0.00530455
22:33:26|0.00530455
22:33:27|0.00530455
22:33:28|0.00530455
22:33:29|0.00530455
22:33:30|0.00530455
22:33:31|0.00530548
22:33:32|0.00530548
22:33:33|0.0053079
22:33:34|0.0053079
22:33:35|0.0053079
22:33:36|0.0053079
22:33:37|0.0053079
22:33:39|0.0053079
22:33:40|0.0053079
22:33:41|0.00530792
22:33:43|0.00530792
22:33:44|0.00530792
22:33:45|0.00530792
22:33:47|0.00531
22:33:48|0.00531
22:33:48|0.00531
22:33:49|0.00531
22:33:50|0.00531598
22:33:52|0.00531598
22:33:52|0.00531598
22:33:54|0.00531598
22:33:55|0.00531598
22:33:55|0.00531598
22:33:57|0.00531598
22:33:57|0.00531598
22:33:58|0.00531598
22:33:59|0.00531598
22:34:01|0.00531598
22:34:01|0.00531598
22:34:02|0.00531598
22:34:03|0.00531598
22:34:04|0.00531598
22:34:05|0.00531598
22:34:06|0.00531598
22:34:07|0.00531598
22:34:08|0.00531598
22:34:09|0.00531598
22:34:11|0.00531598
22:34:11|0.00531598
22:34:12|0.00531598
22:34:14|0.00531598
22:34:15|0.00531598
22:34:16|0.00531598
22:34:16|0.00531598
22:34:17|0.00531598
22:34:19|0.00531598
22:34:20|0.00531598
22:34:20|0.00531598
22:34:21|0.00531598
22:34:23|0.00531598
22:34:23|0.00531598
22:34:24|0.00531598
22:34:26|0.00531598
22:34:26|0.00531598
22:34:27|0.00531598
22:34:29|0.00531598
22:34:30|0.00531598
22:34:31|0.00531598
22:34:32|0.00531598
22:34:33|0.00531598
22:34:34|0.00531598
22:34:34|0.00531598
22:34:36|0.00531598
22:34:36|0.00531598
22:34:38|0.00531598
22:34:39|0.00531598
22:34:41|0.00531598
22:34:42|0.00531598
22:34:43|0.00531598
22:34:44|0.00531598
22:34:45|0.00531598
22:34:46|0.00531598
22:34:47|0.00531598
22:34:48|0.00531598
22:34:50|0.00531598
22:34:51|0.00531598
22:34:52|0.00531598
22:34:53|0.00531598
22:34:54|0.0053015
22:34:55|0.0053015
22:34:56|0.0053015
22:34:56|0.0053015
22:34:58|0.0053015
22:34:59|0.0053015
22:35:00|0.0053015
22:35:01|0.0053015
22:35:02|0.00529969
22:35:03|0.00529969
22:35:04|0.00529969
22:35:05|0.00529969
22:35:06|0.00529969
22:35:08|0.00529539
22:35:08|0.00529539
22:35:09|0.00529539
22:35:10|0.00529539
22:35:11|0.00529539
22:35:12|0.00529539
22:35:13|0.00529539
22:35:14|0.00529539
22:35:15|0.00529539
22:35:16|0.00529539
22:35:17|0.00529539
22:35:18|0.00529539
22:35:19|0.00529539
22:35:20|0.00529539
22:35:21|0.00529539
22:35:22|0.00529539
22:35:23|0.00529539
22:35:24|0.00529539
22:35:25|0.00529539
22:35:26|0.00531
22:35:27|0.00531
22:35:28|0.00531
22:35:29|0.00530311
22:35:30|0.00530311
22:35:31|0.00530311
22:35:32|0.00530311
22:35:33|0.00530311
22:35:34|0.00530311
22:35:35|0.00530311
22:35:36|0.00530311
22:35:37|0.00530311
22:35:39|0.00530311
22:35:41|0.00530311
22:35:41|0.005316
22:35:43|0.005316
22:35:43|0.005316
22:35:46|0.005316
22:35:46|0.005316
22:35:47|0.005316
22:35:48|0.005316
22:35:49|0.005316
22:35:51|0.00532215
22:35:52|0.00532215
22:35:53|0.00532215
22:35:55|0.00532215
22:35:55|0.00532215
22:35:56|0.00532215
22:35:57|0.00532215
22:35:58|0.00532215
22:35:59|0.00532215
22:36:00|0.00532215
22:36:01|0.00532215
22:36:03|0.00532215
22:36:04|0.00532215
22:36:05|0.00532215
22:36:06|0.00532223
22:36:06|0.00532518
22:36:08|0.00532655
22:36:09|0.00532655
22:36:10|0.00532958
22:36:11|0.00533114
22:36:12|0.00533114
22:36:13|0.00533114
22:36:14|0.00533114
22:36:15|0.00533114
22:36:16|0.00533114
22:36:17|0.00533114
22:36:17|0.00533114
22:36:19|0.00533114
22:36:20|0.00533114
22:36:21|0.00533114
22:36:22|0.00532339
22:36:23|0.00532339
22:36:24|0.00532339
22:36:25|0.00532339
22:36:25|0.00532339
22:36:27|0.00532339
22:36:28|0.00532339
22:36:28|0.00532339
22:36:29|0.00532339
22:36:30|0.00532339
22:36:31|0.00532339
22:36:33|0.00532339
22:36:34|0.00533429
22:36:35|0.00533429
22:36:36|0.00533429
22:36:36|0.00533429
22:36:37|0.0053312
22:36:39|0.0053312
22:36:41|0.0053312
22:36:42|0.0053312
22:36:44|0.0053312
22:36:45|0.0053312
22:36:46|0.0053312
22:36:46|0.0053312
22:36:49|0.0053312
22:36:49|0.0053312
22:36:50|0.0053312
22:36:51|0.0053312
22:36:52|0.0053312
22:36:53|0.00533711
22:36:54|0.00534037
22:36:55|0.00534037
22:36:56|0.00534037
22:36:58|0.00534037
22:36:59|0.00534037
22:37:00|0.00534037
22:37:01|0.00534037
22:37:02|0.00534037
22:37:03|0.00534037
22:37:04|0.00534037
22:37:05|0.00534037
22:37:06|0.00534037
22:37:08|0.00534037
22:37:09|0.00534037
22:37:09|0.00534037
22:37:10|0.00534037
22:37:11|0.00534037
22:37:12|0.00534037
22:37:13|0.00534037
22:37:15|0.00534037
22:37:15|0.00534037
22:37:16|0.00534037
22:37:18|0.00534037
22:37:18|0.00534037
22:37:19|0.00534037
22:37:21|0.00534037
22:37:22|0.00534037
22:37:24|0.00534037
22:37:25|0.00534037
22:37:26|0.00534037
22:37:27|0.00534037
22:37:28|0.00534037
22:37:30|0.00534037
22:37:30|0.00533311
22:37:31|0.00533311
22:37:32|0.00533311
22:37:33|0.00533311
22:37:34|0.00533311
22:37:35|0.00533311
22:37:36|0.00533311
22:37:37|0.00533311
22:37:38|0.00533311
22:37:39|0.00533311
22:37:40|0.00533311
22:37:41|0.00533311
22:37:43|0.00533311
22:37:45|0.00533204
22:37:45|0.00533204
22:37:47|0.00533204
22:37:48|0.00533204
22:37:49|0.00533204
22:37:50|0.00533204
22:37:51|0.00533204
22:37:52|0.00533204
22:37:52|0.00533204
22:37:54|0.00533204
22:37:54|0.00533204
22:37:57|0.00533204
22:37:57|0.00533204
22:37:58|0.00533204
22:37:59|0.00533204
22:38:00|0.00533204
22:38:01|0.00533204
22:38:02|0.00533204
22:38:03|0.00533204
22:38:04|0.00533204
22:38:05|0.00533204
22:38:06|0.00534527
22:38:07|0.00534527
22:38:08|0.00534527
22:38:09|0.00534527
22:38:10|0.00533204
22:38:11|0.00533204
22:38:12|0.00533204
22:38:13|0.00533204
22:38:14|0.00533204
22:38:16|0.00533204
22:38:17|0.00533204
22:38:18|0.00533204
22:38:19|0.00533204
22:38:19|0.00533204
22:38:20|0.00533204
22:38:22|0.00533204
22:38:23|0.00533204
22:38:24|0.00533204
22:38:26|0.00533204
22:38:26|0.00533204
22:38:27|0.00533204
22:38:28|0.00533204
22:38:29|0.00533204
22:38:30|0.00533204
22:38:31|0.00533204
22:38:32|0.00533204
22:38:33|0.00533204
22:38:34|0.00533204
22:38:35|0.00533204
22:38:36|0.00533204
22:38:37|0.00533204
22:38:38|0.00533204
22:38:39|0.00533204
22:38:41|0.00533204
22:38:43|0.00533204
22:38:43|0.00533204
22:38:45|0.00533204
22:38:47|0.00533204
22:38:48|0.00533204
22:38:49|0.00533204
22:38:49|0.00533204
22:38:51|0.00533204
22:38:53|0.00533204
22:38:53|0.00533204
22:38:54|0.00533204
22:38:55|0.00533204
22:38:57|0.00533204
22:38:58|0.00533204
22:39:00|0.00533204
22:39:01|0.00533204
22:39:02|0.00533204
22:39:02|0.00533204
22:39:04|0.00533204
22:39:05|0.00533204
22:39:07|0.00534243
22:39:07|0.00534243
22:39:08|0.00534243
22:39:10|0.00534243
22:39:10|0.00534243
22:39:12|0.00534243
22:39:13|0.00534243
22:39:13|0.00534243
22:39:14|0.00534243
22:39:16|0.00535234
22:39:17|0.00535234
22:39:17|0.00535234
22:39:19|0.0053537
22:39:19|0.0053537
22:39:20|0.0053537
22:39:21|0.0053537
22:39:22|0.0053537
22:39:23|0.005355
22:39:24|0.005355
22:39:26|0.0053464
22:39:27|0.0053464
22:39:28|0.0053464
22:39:28|0.0053464
22:39:29|0.0053464
22:39:30|0.0053464
22:39:32|0.0053464
22:39:32|0.0053464
22:39:33|0.0053464
22:39:34|0.0053464
22:39:36|0.0053464
22:39:37|0.0053464
22:39:38|0.0053464
22:39:39|0.0053464
22:39:40|0.0053464
22:39:41|0.0053464
22:39:42|0.0053464
22:39:43|0.0053464
22:39:45|0.0053464
22:39:45|0.0053464
22:39:47|0.0053464
22:39:48|0.0053464
22:39:49|0.0053464
22:39:50|0.0053464
22:39:51|0.00535458
22:39:52|0.00535458
22:39:53|0.00535458
22:39:54|0.00535829
22:39:55|0.00536098
22:39:57|0.00536098
22:39:58|0.00536098
22:39:59|0.00536508
22:40:00|0.00536508
22:40:00|0.00536775
22:40:02|0.00536761
22:40:03|0.00536761
22:40:03|0.00536761
22:40:05|0.00536761
22:40:06|0.00536761
22:40:07|0.00536761
22:40:08|0.00536761
22:40:09|0.00536761
22:40:10|0.00536761
22:40:11|0.00536761
22:40:13|0.0053525
22:40:14|0.0053525
22:40:15|0.0053525
22:40:16|0.0053525
22:40:17|0.0053525
22:40:18|0.0053525
22:40:19|0.0053525
22:40:20|0.0053525
22:40:21|0.0053525
22:40:22|0.0053525
22:40:22|0.0053525
22:40:24|0.0053525
22:40:25|0.0053525
22:40:26|0.0053525
22:40:27|0.0053525
22:40:28|0.0053525
22:40:29|0.0053525
22:40:30|0.0053525
22:40:31|0.0053525
22:40:32|0.0053525
22:40:33|0.0053525
22:40:34|0.0053525
22:40:35|0.0053525
22:40:36|0.0053525
22:40:38|0.0053525
22:40:39|0.0053525
22:40:40|0.0053525
22:40:40|0.0053525
22:40:42|0.0053525
22:40:42|0.0053525
22:40:45|0.0053525
22:40:45|0.0053525
22:40:46|0.0053525
22:40:47|0.0053525
22:40:48|0.0053525
22:40:49|0.0053525
22:40:50|0.0053525
22:40:51|0.0053525
22:40:53|0.00535162
22:40:53|0.00535162
22:40:55|0.00535162
22:40:56|0.00535006
22:40:56|0.00534873
22:40:58|0.00534873
22:41:00|0.00534873
22:41:01|0.00534873
22:41:01|0.00534873
22:41:02|0.00534873
22:41:04|0.00534873
22:41:05|0.00534873
22:41:06|0.00533626
22:41:08|0.00532639
22:41:08|0.00532639
22:41:09|0.00532639
22:41:10|0.00532639
22:41:11|0.00532639
22:41:12|0.00532639
22:41:13|0.00532639
22:41:14|0.00532639
22:41:15|0.00532639
22:41:16|0.00532639
22:41:17|0.00532639
22:41:18|0.00532639
22:41:19|0.00532639
22:41:20|0.00532639
22:41:21|0.00532639
22:41:22|0.00532639
22:41:23|0.00532639
22:41:24|0.00532639
22:41:25|0.00532372
22:41:26|0.00532372
22:41:27|0.00532372
22:41:28|0.00532372
22:41:29|0.00532372
22:41:31|0.00532372
22:41:32|0.00532372
22:41:32|0.00532372
22:41:33|0.00532372
22:41:34|0.00532372
22:41:35|0.0053175
22:41:37|0.0053175
22:41:37|0.0053175
22:41:39|0.00532534
22:41:40|0.00532534
22:41:41|0.00532534
22:41:42|0.00532534
22:41:43|0.00532534
22:41:44|0.00532534
22:41:44|0.00532534
22:41:47|0.00532534
22:41:47|0.00532534
22:41:48|0.00532534
22:41:49|0.00532534
22:41:50|0.00532534
22:41:51|0.00532534
22:41:52|0.00531373
22:41:53|0.00531373
22:41:54|0.00531373
22:41:56|0.00531373
22:41:56|0.00531373
22:41:58|0.00531373
22:41:59|0.00531373
22:42:00|0.00531373
22:42:01|0.00531373
22:42:01|0.00531373
22:42:03|0.00531373
22:42:04|0.00531373
22:42:05|0.00531373
22:42:06|0.00531373
22:42:07|0.00531373
22:42:08|0.00531373
22:42:09|0.00531373
22:42:11|0.00531373
22:42:11|0.00531373
22:42:12|0.00531373
22:42:13|0.00531373
22:42:14|0.00531373
22:42:15|0.00531373
22:42:16|0.00531373
22:42:17|0.00531373
22:42:18|0.00531373
22:42:19|0.00531373
22:42:20|0.00531373
22:42:21|0.00531373
22:42:22|0.00531373
22:42:24|0.00531373
22:42:24|0.00531373
22:42:25|0.00531373
22:42:26|0.00531373
22:42:29|0.00531373
22:42:29|0.00531373
22:42:30|0.00531373
22:42:31|0.00533205
22:42:32|0.00533205
22:42:33|0.00533205
22:42:34|0.00533205
22:42:35|0.00533205
22:42:36|0.00532689
22:42:37|0.00532689
22:42:38|0.00532689
22:42:39|0.00532689
22:42:40|0.00532689
22:42:41|0.00532689
22:42:42|0.00532689
22:42:43|0.00532689
22:42:44|0.00532689
22:42:46|0.00532689
22:42:48|0.00533711
22:42:49|0.00533711
22:42:49|0.00533711
22:42:51|0.00533711
22:42:52|0.00533711
22:42:53|0.00534213
22:42:53|0.00534213
22:42:55|0.00534213
22:42:55|0.00534213
22:42:57|0.00534213
22:42:58|0.00534213
22:42:59|0.00534213
22:43:00|0.00534213
22:43:00|0.00534213
22:43:03|0.00534213
22:43:03|0.00533157
22:43:04|0.00533157
22:43:05|0.00533157
22:43:06|0.00533157
22:43:07|0.00533157
22:43:09|0.00533157
22:43:10|0.00533157
22:43:10|0.00533157
22:43:12|0.00534389
22:43:13|0.00534389
22:43:14|0.00534389
22:43:15|0.00534389
22:43:17|0.0053433
22:43:17|0.0053433
22:43:18|0.0053433
22:43:19|0.0053433
22:43:20|0.0053433
22:43:21|0.0053433
22:43:22|0.0053433
22:43:23|0.0053433
22:43:24|0.0053433
22:43:25|0.0053433
22:43:26|0.0053433
22:43:27|0.0053433
22:43:29|0.0053433
22:43:30|0.0053433
22:43:31|0.0053433
22:43:32|0.0053433
22:43:33|0.0053433
22:43:34|0.0053433
22:43:35|0.0053433
22:43:36|0.0053433
22:43:37|0.0053433
22:43:38|0.0053433
22:43:38|0.0053433
22:43:40|0.0053433
22:43:41|0.0053433
22:43:42|0.0053433
22:43:43|0.0053332
22:43:44|0.0053332
22:43:45|0.0053332
22:43:46|0.0053332
22:43:48|0.0053332
22:43:49|0.00534271
22:43:49|0.00534271
22:43:51|0.00534271
22:43:52|0.00534271
22:43:53|0.00534271
22:43:54|0.00534271
22:43:55|0.00534271
22:43:56|0.00534271
22:43:57|0.00534271
22:43:59|0.00534271
22:44:00|0.00534271
22:44:00|0.00534271
22:44:02|0.00534271
22:44:03|0.00534271
22:44:05|0.00534271
22:44:06|0.00534271
22:44:06|0.00532808
22:44:07|0.00532808
22:44:09|0.00532808
22:44:09|0.00532808
22:44:10|0.00532808
22:44:12|0.00532808
22:44:13|0.00532808
22:44:14|0.00532808
22:44:15|0.00532808
22:44:15|0.00532808
22:44:17|0.00532808
22:44:17|0.00532808
22:44:19|0.00532808
22:44:20|0.00532808
22:44:20|0.00532808
22:44:22|0.00532808
22:44:22|0.00532808
22:44:23|0.005323
22:44:25|0.005323
22:44:25|0.005323
22:44:26|0.005323
22:44:28|0.005323
22:44:29|0.005323
22:44:30|0.005323
22:44:32|0.005323
22:44:32|0.005323
22:44:33|0.005323
22:44:34|0.005323
22:44:35|0.00531585
22:44:36|0.00531585
22:44:37|0.00531585
22:44:38|0.00531585
22:44:39|0.00531585
22:44:40|0.00531585
22:44:41|0.00531585
22:44:42|0.00531585
22:44:43|0.00531585
22:44:44|0.00531585
22:44:45|0.00531585
22:44:46|0.00531585
22:44:47|0.00531585
22:44:48|0.00531585
22:44:49|0.00531585
22:44:51|0.00531158
22:44:53|0.00531158
22:44:54|0.00531158
22:44:55|0.00531158
22:44:55|0.00531158
22:44:58|0.00531158
22:44:58|0.00531158
22:45:00|0.0053188
22:45:01|0.0053188
22:45:02|0.0053188
22:45:03|0.0053188
22:45:04|0.0053188
22:45:05|0.0053188
22:45:06|0.0053188
22:45:07|0.0053188
22:45:08|0.0053188
22:45:09|0.0053188
22:45:10|0.0053188
22:45:11|0.0053188
22:45:12|0.0053188
22:45:12|0.0053188
22:45:13|0.0053188
22:45:15|0.0053188
22:45:15|0.0053188
22:45:17|0.0053188
22:45:18|0.0053188
22:45:19|0.0053188
22:45:20|0.0053188
22:45:21|0.0053188
22:45:22|0.0053188
22:45:23|0.0053188
22:45:24|0.0053188
22:45:24|0.0053188
22:45:25|0.0053188
22:45:27|0.0053188
22:45:28|0.0053188
22:45:29|0.0053188
22:45:30|0.0053188
22:45:30|0.0053188
22:45:32|0.0053188
22:45:33|0.0053188
22:45:34|0.0053188
22:45:35|0.00533711
22:45:36|0.00533711
22:45:37|0.00533711
22:45:38|0.00533711
22:45:39|0.00533711
22:45:40|0.00534213
22:45:41|0.00534213
22:45:41|0.00534213
22:45:43|0.00534213
22:45:43|0.00534213
22:45:45|0.00534213
22:45:46|0.00534213
22:45:47|0.00534213
22:45:48|0.00534213
22:45:50|0.00534213
22:45:50|0.00534213
22:45:52|0.00534213
22:45:53|0.00534213
22:45:54|0.00534769
22:45:54|0.00534769
22:45:55|0.00534769
22:45:58|0.00534769
22:45:58|0.00534769
22:45:59|0.00534769
22:46:00|0.00535829
22:46:01|0.00535829
22:46:02|0.00535829
22:46:03|0.00535829
22:46:05|0.00535829
22:46:07|0.00535829
22:46:07|0.00535829
22:46:08|0.00535829
22:46:10|0.00535829
22:46:11|0.00535829
22:46:12|0.00535829
22:46:13|0.00535829
22:46:15|0.00535829
22:46:16|0.00535829
22:46:16|0.00535829
22:46:17|0.00535829
22:46:18|0.00535829
22:46:19|0.0053492
22:46:21|0.0053492
22:46:21|0.0053492
22:46:23|0.00534769
22:46:24|0.00534769
22:46:24|0.00534769
22:46:25|0.00534769
22:46:26|0.00534769
22:46:28|0.00534769
22:46:29|0.00534769
22:46:30|0.00534769
22:46:31|0.00534769
22:46:32|0.00534769
22:46:33|0.00534769
22:46:34|0.00534769
22:46:35|0.00534769
22:46:36|0.00534769
22:46:37|0.00534769
22:46:38|0.00534769
22:46:39|0.00534769
22:46:40|0.00534769
22:46:41|0.00534769
22:46:42|0.00534769
22:46:43|0.00534769
22:46:44|0.00534769
22:46:45|0.00534769
22:46:46|0.00534769
22:46:47|0.00536098
22:46:48|0.00536576
22:46:49|0.00536576
22:46:51|0.00536576
22:46:52|0.00536576
22:46:53|0.00536576
22:46:54|0.00536576
22:46:55|0.00536576
22:46:56|0.00536576
22:46:57|0.00536576
22:46:58|0.00536576
22:46:59|0.00536576
22:47:00|0.00536576
22:47:02|0.00536576
22:47:03|0.00536576
22:47:03|0.00536576
22:47:04|0.00536576
22:47:05|0.00536576
22:47:07|0.00536576
22:47:08|0.00536576
22:47:09|0.00536576
22:47:10|0.00536576
22:47:10|0.00536576
22:47:11|0.00536576
22:47:12|0.00536576
22:47:14|0.00536576
22:47:15|0.00536576
22:47:15|0.00536576
22:47:17|0.00536576
22:47:17|0.00536576
22:47:18|0.00536576
22:47:20|0.00536576
22:47:21|0.00536576
22:47:21|0.00536576
22:47:22|0.00536576
22:47:23|0.00536576
22:47:25|0.00536576
22:47:26|0.00536576
22:47:27|0.00536576
22:47:28|0.00536576
22:47:29|0.00536576
22:47:30|0.00536576
22:47:31|0.00536576
22:47:31|0.00536576
22:47:32|0.00536576
22:47:33|0.00536576
22:47:34|0.00536576
22:47:36|0.00536576
22:47:36|0.00536576
22:47:37|0.00536576
22:47:39|0.00536576
22:47:39|0.00536576
22:47:40|0.00536576
22:47:42|0.00536576
22:47:42|0.00536576
22:47:44|0.00536576
22:47:44|0.00536576
22:47:45|0.00536576
22:47:46|0.00536576
22:47:47|0.00536576
22:47:49|0.00536576
22:47:49|0.00536576
22:47:51|0.00536576
22:47:52|0.00536576
22:47:53|0.00536576
22:47:54|0.00536576
22:47:55|0.00536576
22:47:56|0.00536576
22:47:57|0.00536576
22:47:59|0.00536576
22:48:00|0.00536576
22:48:01|0.00536576
22:48:02|0.00536576
22:48:03|0.00536576
22:48:04|0.00536576
22:48:06|0.00536576
22:48:07|0.00533976
22:48:08|0.00533976
22:48:09|0.00533976
22:48:10|0.00533976
22:48:11|0.00533976
22:48:12|0.00533976
22:48:13|0.00533976
22:48:14|0.00533976
22:48:16|0.00533976
22:48:16|0.00533976
22:48:18|0.00533976
22:48:18|0.00533976
22:48:19|0.00533976
22:48:21|0.00533976
22:48:21|0.00533976
22:48:23|0.00533976
22:48:24|0.00533976
22:48:24|0.00533976
22:48:26|0.00533976
22:48:27|0.00533976
22:48:27|0.00533976
22:48:28|0.00533976
22:48:29|0.00533976
22:48:31|0.00533976
22:48:32|0.00533976
22:48:33|0.00533976
22:48:34|0.00533976
22:48:34|0.00533976
22:48:36|0.00533976
22:48:37|0.00533976
22:48:39|0.00533976
22:48:40|0.00533976
22:48:40|0.00533976
22:48:43|0.00533976
22:48:43|0.00533976
22:48:44|0.00533626
22:48:45|0.00533626
22:48:46|0.00533626
22:48:47|0.00533626
22:48:48|0.00532781
22:48:49|0.00532781
22:48:50|0.00534006
22:48:51|0.00534006
22:48:53|0.00534006
22:48:55|0.00534006
22:48:56|0.00534006
22:48:57|0.00533308
22:48:59|0.00533308
22:48:59|0.00533308
22:49:01|0.00533308
22:49:02|0.00533308
22:49:03|0.00533308
22:49:04|0.00533308
22:49:05|0.00533308
22:49:07|0.00533308
22:49:07|0.00533308
22:49:08|0.00533308
22:49:09|0.00533308
22:49:10|0.00533308
22:49:11|0.00533308
22:49:12|0.00533308
22:49:13|0.00533308
22:49:14|0.00533308
22:49:15|0.00533308
22:49:16|0.00533308
22:49:18|0.00533308
22:49:19|0.00533308
22:49:21|0.00533308
22:49:21|0.00533308
22:49:23|0.00533308
22:49:24|0.00533308
22:49:25|0.00533308
22:49:26|0.00533308
22:49:27|0.00533308
22:49:28|0.00533308
22:49:29|0.00533308
22:49:30|0.00533308
22:49:31|0.00533308
22:49:31|0.00533308
22:49:32|0.00533308
22:49:34|0.00533308
22:49:35|0.00533308
22:49:36|0.00533308
22:49:37|0.00533308
22:49:38|0.00533308
22:49:39|0.00533308
22:49:40|0.00533308
22:49:40|0.00533308
22:49:42|0.00533308
22:49:43|0.00533308
22:49:44|0.00533308
22:49:45|0.00533308
22:49:46|0.00533308
22:49:47|0.00533308
22:49:47|0.00533308
22:49:48|0.00533308
22:49:50|0.00533308
22:49:51|0.00533308
22:49:51|0.00533308
22:49:54|0.00533308
22:49:54|0.00533308
22:49:55|0.00533308
22:49:57|0.00533308
22:49:57|0.00533308
22:49:59|0.00533308
22:50:00|0.00533308
22:50:00|0.00533308
22:50:03|0.00533308
22:50:03|0.00533308
22:50:04|0.00533308
22:50:06|0.00533308
22:50:06|0.00533308
22:50:07|0.00533308
22:50:08|0.00533308
22:50:09|0.00533308
22:50:10|0.00533308
22:50:11|0.00533308
22:50:12|0.00533308
22:50:14|0.00533308
22:50:15|0.00533308
22:50:16|0.00533308
22:50:17|0.00533308
22:50:18|0.00533308
22:50:19|0.00533308
22:50:20|0.00533308
22:50:21|0.00533308
22:50:22|0.00533308
22:50:23|0.00533308
22:50:24|0.00533308
22:50:25|0.00533308
22:50:26|0.00533308
22:50:27|0.00532846
22:50:28|0.00532846
22:50:30|0.00532846
22:50:31|0.00532846
22:50:32|0.00532846
22:50:32|0.00532846
22:50:34|0.00532846
22:50:35|0.00532846
22:50:36|0.00532846
22:50:36|0.00532846
22:50:38|0.00532846
22:50:38|0.00532846
22:50:39|0.00532846
22:50:40|0.00532846
22:50:41|0.00532846
22:50:42|0.00532846
22:50:43|0.00532846
22:50:44|0.00532846
22:50:45|0.00532846
22:50:47|0.00532846
22:50:48|0.00532846
22:50:49|0.00532846
22:50:50|0.00532846
22:50:51|0.00532846
22:50:52|0.00532846
22:50:53|0.00532639
22:50:54|0.00532372
22:50:55|0.0053188
22:50:56|0.0053175
22:50:57|0.00531458
22:50:58|0.00531458
22:51:00|0.00531458
22:51:01|0.00531157
22:51:02|0.00531157
22:51:03|0.00530533
22:51:04|0.00530533
22:51:05|0.00530533
22:51:06|0.00530533
22:51:07|0.00530533
22:51:08|0.00530533
22:51:09|0.00530533
22:51:10|0.00530533
22:51:11|0.00530533
22:51:12|0.0053
22:51:13|0.0052988
22:51:14|0.00529088
22:51:15|0.00529088
22:51:16|0.00529088
22:51:17|0.00529088
22:51:18|0.00528992
22:51:19|0.00528992
22:51:20|0.00528992
22:51:21|0.00528992
22:51:22|0.00528992
22:51:23|0.00528992
22:51:24|0.00528992
22:51:25|0.00528992
22:51:27|0.00528992
22:51:27|0.00528992
22:51:29|0.00528992
22:51:30|0.00528992
22:51:31|0.00528992
22:51:32|0.00528992
22:51:33|0.00528992
22:51:34|0.00528992
22:51:35|0.00528992
22:51:37|0.00528992
22:51:38|0.00528992
22:51:39|0.00528992
22:51:39|0.00528992
22:51:41|0.00528992
22:51:42|0.00528992
22:51:43|0.00528992
22:51:44|0.00528992
22:51:45|0.00528992
22:51:46|0.00528992
22:51:47|0.00528992
22:51:48|0.00528992
22:51:49|0.00528992
22:51:50|0.00528992
22:51:51|0.00528992
22:51:53|0.00528992
22:51:54|0.00528992
22:51:55|0.00528992
22:51:56|0.00528992
22:51:58|0.00528992
22:51:58|0.00528992
22:52:00|0.00528992
22:52:01|0.00528992
22:52:02|0.00528992
22:52:04|0.00528992
22:52:05|0.00528992
22:52:06|0.00528992
22:52:07|0.00528992
22:52:08|0.00528553
22:52:09|0.00528553
22:52:10|0.00528553
22:52:11|0.00528553
22:52:12|0.00528553
22:52:13|0.00528553
22:52:14|0.00528553
22:52:15|0.00528553
22:52:16|0.00528553
22:52:17|0.00528553
22:52:18|0.00528553
22:52:19|0.00528553
22:52:20|0.00528553
22:52:21|0.00528553
22:52:21|0.00528553
22:52:23|0.00528553
22:52:24|0.00528553
22:52:26|0.00528553
22:52:26|0.00528553
22:52:27|0.00528553
22:52:28|0.00528553
22:52:29|0.00528553
22:52:30|0.00528553
22:52:31|0.00528553
22:52:32|0.00528553
22:52:33|0.00528553
22:52:34|0.00528553
22:52:35|0.00528553
22:52:36|0.00528553
22:52:37|0.00528553
22:52:38|0.00528553
22:52:39|0.00528553
22:52:40|0.00528553
22:52:41|0.00528553
22:52:42|0.00528553
22:52:43|0.00528553
22:52:44|0.00528553
22:52:45|0.00528553
22:52:46|0.00528553
22:52:48|0.00528553
22:52:49|0.00528553
22:52:50|0.00528553
22:52:51|0.00528553
22:52:52|0.00528553
22:52:53|0.00528553
22:52:54|0.00528553
22:52:54|0.00528553
22:52:57|0.00528553
22:52:58|0.00528553
22:52:59|0.00528553
22:53:00|0.00528553
22:53:01|0.00528553
22:53:02|0.00528553
22:53:03|0.00528553
22:53:04|0.00528553
22:53:05|0.00528553
22:53:06|0.00528553
22:53:07|0.00528553
22:53:08|0.00529357
22:53:09|0.00529357
22:53:09|0.00529357
22:53:11|0.00529357
22:53:12|0.00529357
22:53:13|0.00529357
22:53:14|0.00529357
22:53:15|0.00529357
22:53:16|0.00529357
22:53:17|0.00529357
22:53:18|0.00529357
22:53:18|0.00529357
22:53:20|0.00529357
22:53:22|0.00529357
22:53:23|0.00529357
22:53:24|0.00529357
22:53:24|0.00529357
22:53:26|0.00529357
22:53:28|0.00529357
22:53:28|0.00529357
22:53:29|0.00529357
22:53:30|0.00529357
22:53:31|0.00529357
22:53:32|0.00529357
22:53:33|0.00529357
22:53:34|0.00529357
22:53:35|0.00529357
22:53:36|0.00529357
22:53:37|0.00529357
22:53:38|0.00529357
22:53:39|0.00529357
22:53:40|0.00529357
22:53:41|0.00529357
22:53:42|0.00529357
22:53:43|0.00529357
22:53:44|0.00529357
22:53:45|0.00529357
22:53:47|0.00529357
22:53:49|0.00529357
22:53:49|0.00529357
22:53:50|0.00529357
22:53:51|0.00529357
22:53:52|0.00529357
22:53:53|0.00529357
22:53:54|0.00529357
22:53:56|0.00529357
22:53:57|0.00529357
22:53:59|0.00529357
22:53:59|0.00529357
22:54:01|0.00529357
22:54:02|0.00529357
22:54:02|0.00529357
22:54:04|0.00529357
22:54:04|0.00529357
22:54:06|0.00529357
22:54:07|0.00529357
22:54:09|0.00529357
22:54:10|0.00529357
22:54:11|0.00529357
22:54:12|0.00529357
22:54:13|0.00529357
22:54:14|0.00529357
22:54:15|0.00529357
22:54:16|0.00529357
22:54:17|0.00529357
22:54:18|0.00529357
22:54:19|0.00529357
22:54:20|0.00529357
22:54:21|0.00529357
22:54:22|0.00529357
22:54:23|0.00529357
22:54:24|0.00529357
22:54:25|0.00529357
22:54:26|0.00529357
22:54:27|0.00529357
22:54:28|0.00529357
22:54:29|0.00529357
22:54:30|0.00529357
22:54:31|0.00529357
22:54:32|0.00529357
22:54:33|0.00529357
22:54:34|0.00529357
22:54:35|0.00529357
22:54:36|0.00529357
22:54:37|0.00529357
22:54:38|0.00529357
22:54:39|0.00529357
22:54:40|0.00529357
22:54:41|0.00529357
22:54:42|0.00529357
22:54:44|0.00529357
22:54:44|0.00529357
22:54:45|0.00529357
22:54:46|0.00529357
22:54:47|0.00529357
22:54:48|0.00529357
22:54:50|0.00529357
22:54:50|0.00529357
22:54:51|0.00529357
22:54:52|0.00529357
22:54:53|0.00529357
22:54:55|0.00529357
22:54:56|0.00529357
22:54:56|0.00529357
22:54:57|0.00529357
22:54:59|0.00529357
22:55:00|0.00529357
22:55:01|0.00529357
22:55:02|0.00529357
22:55:04|0.00529357
22:55:05|0.00529357
22:55:07|0.00529357
22:55:07|0.00529357
22:55:09|0.00529357
22:55:10|0.00529357
22:55:10|0.00529357
22:55:11|0.00529357
22:55:12|0.00529357
22:55:14|0.00529357
22:55:15|0.00529357
22:55:16|0.00529357
22:55:17|0.00529357
22:55:18|0.00529357
22:55:19|0.00529357
22:55:20|0.00529357
22:55:21|0.00529357
22:55:22|0.00529357
22:55:23|0.00529357
22:55:24|0.00529357
22:55:25|0.00529357
22:55:26|0.00529357
22:55:27|0.00529357
22:55:28|0.00529357
22:55:29|0.00529357
22:55:30|0.00529357
22:55:31|0.00529357
22:55:32|0.00529357
22:55:33|0.00529357
22:55:34|0.00529357
22:55:35|0.00529357
22:55:36|0.00529357
22:55:37|0.00529357
22:55:38|0.00529357
22:55:39|0.00529357
22:55:40|0.00529357
22:55:41|0.00529357
22:55:42|0.00529357
22:55:43|0.00529357
22:55:44|0.00529357
22:55:45|0.00529357
22:55:46|0.00529357
22:55:47|0.00529357
22:55:48|0.00529357
22:55:49|0.00529357
22:55:50|0.00530675
22:55:51|0.00530675
22:55:52|0.00530675
22:55:54|0.00530675
22:55:54|0.00530675
22:55:55|0.00530675
22:55:56|0.00530675
22:55:57|0.00530675
22:55:59|0.00530675
22:56:00|0.00530675
22:56:01|0.00530675
22:56:02|0.00530675
22:56:03|0.00530675
22:56:05|0.00530675
22:56:06|0.00530675
22:56:07|0.00530675
22:56:09|0.00530675
22:56:10|0.00530675
22:56:12|0.00530675
22:56:13|0.00530675
22:56:14|0.00530675
22:56:15|0.00530675
22:56:16|0.00530675
22:56:16|0.00530675
22:56:18|0.00530675
22:56:19|0.00530675
22:56:20|0.00530675
22:56:21|0.00530675
22:56:21|0.00530675
22:56:23|0.00530675
22:56:24|0.00530675
22:56:25|0.00530675
22:56:26|0.00530675
22:56:27|0.00530675
22:56:28|0.00530675
22:56:29|0.00530675
22:56:30|0.00530675
22:56:31|0.00530675
22:56:32|0.00530675
22:56:33|0.00530675
22:56:34|0.00530675
22:56:35|0.00530675
22:56:36|0.00530675
22:56:37|0.00530675
22:56:38|0.00530675
22:56:39|0.00530675
22:56:40|0.00530675
22:56:41|0.00530675
22:56:42|0.00530675
22:56:43|0.00530675
22:56:44|0.00530675
22:56:45|0.00530675
22:56:46|0.00530675
22:56:47|0.00530675
22:56:48|0.00530675
22:56:49|0.00530675
22:56:50|0.00530675
22:56:51|0.00530675
22:56:52|0.00530675
22:56:53|0.00530675
22:56:54|0.00531063
22:56:55|0.00531063
22:56:56|0.00531063
22:56:57|0.00531063
22:56:58|0.00531063
22:56:59|0.00531063
22:57:01|0.00531063
22:57:01|0.00531063
22:57:03|0.00531063
22:57:04|0.00531063
22:57:04|0.00531063
22:57:06|0.00531063
22:57:08|0.00531063
22:57:08|0.00531063
22:57:10|0.00531063
22:57:11|0.00531063
22:57:12|0.00531063
22:57:12|0.00531063
22:57:14|0.00531063
22:57:15|0.00531063
22:57:16|0.00531063
22:57:17|0.00531063
22:57:18|0.00531063
22:57:19|0.00531063
22:57:20|0.00531063
22:57:21|0.00531063
22:57:22|0.00531063
22:57:23|0.00531063
22:57:24|0.00531063
22:57:25|0.00531063
22:57:26|0.00531063
22:57:27|0.00531063
22:57:28|0.00531063
22:57:28|0.00531063
22:57:29|0.00531063
22:57:31|0.00531063
22:57:32|0.00531063
22:57:33|0.00531063
22:57:34|0.00531063
22:57:34|0.00531063
22:57:36|0.00531063
22:57:38|0.00531063
22:57:38|0.00531063
22:57:39|0.00531063
22:57:40|0.00531063
22:57:41|0.00531063
22:57:42|0.00531063
22:57:43|0.00531063
22:57:44|0.00531063
22:57:45|0.00531063
22:57:46|0.00531063
22:57:47|0.00531063
22:57:48|0.00531063
22:57:49|0.00531063
22:57:50|0.00531063
22:57:51|0.00531063
22:57:52|0.00531063
22:57:53|0.00531063
22:57:54|0.00531063
22:57:55|0.00531063
22:57:56|0.00531063
22:57:57|0.00531063
22:57:58|0.00531063
22:58:00|0.00531063
22:58:02|0.00531063
22:58:02|0.00531063
22:58:04|0.00531063
22:58:05|0.00531063
22:58:06|0.00531063
22:58:07|0.00531063
22:58:08|0.00531063
22:58:09|0.00531063
22:58:10|0.00531063
22:58:12|0.00531063
22:58:12|0.00531063
22:58:13|0.00531063
22:58:14|0.00531063
22:58:15|0.00531063
22:58:16|0.00531063
22:58:17|0.00531063
22:58:19|0.00531063
22:58:19|0.00531063
22:58:20|0.00531063
22:58:21|0.00531063
22:58:23|0.00531063
22:58:24|0.00531063
22:58:26|0.00531063
22:58:26|0.00531063
22:58:27|0.00531063
22:58:28|0.00531063
22:58:29|0.00529401
22:58:30|0.00529401
22:58:32|0.00529401
22:58:33|0.00529401
22:58:34|0.00529401
22:58:34|0.00529401
22:58:36|0.00529401
22:58:37|0.00529401
22:58:38|0.00529401
22:58:39|0.00529401
22:58:40|0.00529401
22:58:41|0.00529401
22:58:42|0.00529401
22:58:43|0.00529401
22:58:44|0.00529401
22:58:45|0.00529401
22:58:46|0.00529401
22:58:47|0.00529401
22:58:48|0.00529401
22:58:49|0.00529401
22:58:50|0.00529401
22:58:50|0.00529401
22:58:51|0.00529401
22:58:53|0.00529401
22:58:54|0.00528524
22:58:55|0.005284
22:58:56|0.005284
22:58:57|0.005284
22:58:57|0.005284
22:58:58|0.005284
22:59:00|0.005284
22:59:01|0.005284
22:59:03|0.005284
22:59:04|0.005284
22:59:06|0.005284
22:59:06|0.005284
22:59:08|0.005284
22:59:09|0.005284
22:59:10|0.005284
22:59:11|0.005284
22:59:12|0.005284
22:59:13|0.005284
22:59:14|0.005284
22:59:16|0.005284
22:59:17|0.005284
22:59:17|0.005284
22:59:19|0.005284
22:59:20|0.005284
22:59:21|0.005284
22:59:22|0.005284
22:59:22|0.005284
22:59:23|0.005284
22:59:25|0.005284
22:59:25|0.005284
22:59:26|0.005284
22:59:27|0.005284
22:59:29|0.005284
22:59:29|0.005284
22:59:30|0.005284
22:59:32|0.005284
22:59:33|0.005284
22:59:34|0.005284
22:59:35|0.005284
22:59:36|0.005284
22:59:37|0.005284
22:59:38|0.005284
22:59:39|0.005284
22:59:40|0.005284
22:59:41|0.005284
22:59:42|0.005284
22:59:43|0.005284
22:59:44|0.005284
22:59:46|0.005284
22:59:47|0.005284
22:59:47|0.005284
22:59:48|0.005284
22:59:50|0.005284
22:59:51|0.005284
22:59:52|0.005284
22:59:52|0.005284
22:59:53|0.005284
22:59:54|0.005284
22:59:55|0.005284
22:59:56|0.005284
22:59:58|0.005284
22:59:59|0.005284
23:00:00|0.005284
23:00:01|0.00529088
23:00:02|0.00529088
23:00:04|0.00529088
23:00:05|0.00529088
23:00:07|0.00529088
23:00:07|0.00529088
23:00:09|0.00529088
23:00:10|0.00529088
23:00:11|0.00529088
23:00:12|0.00529088
23:00:13|0.00529088
23:00:14|0.00529088
23:00:15|0.00529088
23:00:17|0.00529088
23:00:17|0.00529088
23:00:19|0.00529088
23:00:20|0.00529088
23:00:21|0.00529088
23:00:22|0.00530548
23:00:23|0.00530548
23:00:24|0.00530548
23:00:25|0.00530548
23:00:27|0.00531546
23:00:27|0.00531546
23:00:29|0.00531546
23:00:30|0.00529886
23:00:31|0.00529886
23:00:32|0.00529886
23:00:32|0.00529886
23:00:33|0.005316
23:00:34|0.005316
23:00:36|0.005316
23:00:36|0.005316
23:00:37|0.005316
23:00:38|0.005316
23:00:40|0.005316
23:00:40|0.00532223
23:00:41|0.00532223
23:00:42|0.00532223
23:00:43|0.00532518
23:00:44|0.00532809
23:00:45|0.00532809
23:00:46|0.00534875
23:00:48|0.00534875
23:00:49|0.00534875
23:00:50|0.00534875
23:00:51|0.00534875
23:00:53|0.00534875
23:00:53|0.00534875
23:00:54|0.00534875
23:00:56|0.00534875
23:00:57|0.00534875
23:00:58|0.00534875
23:00:59|0.00534875
23:01:00|0.00534875
23:01:00|0.00534875
23:01:01|0.00534875
23:01:02|0.00534875
23:01:04|0.00534875
23:01:04|0.00534875
23:01:06|0.00534875
23:01:08|0.00534875
23:01:08|0.00534875
23:01:10|0.00534875
23:01:10|0.00534875
23:01:12|0.00534875
23:01:13|0.00534875
23:01:14|0.00534875
23:01:15|0.00534875
23:01:16|0.00534875
23:01:17|0.00534875
23:01:18|0.00534875
23:01:19|0.00534875
23:01:20|0.00535596
23:01:21|0.00535596
23:01:22|0.00535596
23:01:23|0.00535596
23:01:24|0.00535829
23:01:25|0.00535829
23:01:26|0.00536098
23:01:27|0.00536576
23:01:28|0.00536892
23:01:29|0.00536892
23:01:30|0.00536892
23:01:31|0.00536892
23:01:32|0.00536892
23:01:33|0.00536892
23:01:34|0.00536892
23:01:35|0.00536892
23:01:37|0.00536892
23:01:38|0.00536892
23:01:38|0.00537539
23:01:40|0.00537539
23:01:41|0.00537585
23:01:42|0.00537585
23:01:43|0.00542467
23:01:44|0.00542467
23:01:45|0.00542467
23:01:46|0.00542467
23:01:47|0.00542467
23:01:48|0.00542467
23:01:49|0.00542467
23:01:49|0.00542467
23:01:51|0.00542467
23:01:52|0.00542467
23:01:53|0.00542467
23:01:54|0.00542467
23:01:55|0.00542467
23:01:56|0.00542467
23:01:56|0.00542467
23:01:58|0.00542467
23:01:59|0.00542467
23:02:00|0.00542467
23:02:01|0.00542467
23:02:01|0.00542467
23:02:04|0.00541669
23:02:05|0.00540076
23:02:06|0.00540076
23:02:07|0.00540076
23:02:09|0.00539296
23:02:09|0.00539296
23:02:10|0.00539296
23:02:11|0.00539296
23:02:13|0.00539296
23:02:15|0.00539007
23:02:15|0.00539007
23:02:16|0.00539007
23:02:18|0.00539007
23:02:20|0.00539007
23:02:21|0.00539007
23:02:22|0.00539007
23:02:23|0.00539007
23:02:24|0.00539007
23:02:24|0.00539007
23:02:26|0.00539007
23:02:27|0.00539007
23:02:28|0.00538263
23:02:28|0.00538263
23:02:30|0.00538263
23:02:31|0.00538263
23:02:31|0.00538263
23:02:33|0.00538263
23:02:34|0.00538263
23:02:35|0.00538263
23:02:36|0.00538263
23:02:37|0.00538263
23:02:39|0.00538263
23:02:39|0.00538263
23:02:40|0.00538263
23:02:41|0.00538263
23:02:42|0.00537667
23:02:43|0.00537667
23:02:44|0.005374
23:02:45|0.005374
23:02:46|0.005374
23:02:47|0.005374
23:02:48|0.005374
23:02:50|0.005374
23:02:51|0.005374
23:02:52|0.005374
23:02:53|0.005374
23:02:53|0.005374
23:02:55|0.005374
23:02:56|0.005374
23:02:57|0.005374
23:02:58|0.005374
23:02:58|0.005374
23:03:00|0.005374
23:03:00|0.005374
23:03:02|0.005374
23:03:02|0.005374
23:03:04|0.005374
23:03:05|0.005374
23:03:07|0.005374
23:03:08|0.005374
23:03:09|0.005374
23:03:10|0.005374
23:03:11|0.005374
23:03:13|0.005374
23:03:13|0.005374
23:03:14|0.005374
23:03:15|0.005374
23:03:16|0.005374
23:03:17|0.005374
23:03:18|0.005374
23:03:20|0.005374
23:03:21|0.005374
23:03:22|0.005374
23:03:24|0.005374
23:03:24|0.005374
23:03:25|0.005374
23:03:26|0.005374
23:03:27|0.005374
23:03:28|0.005374
23:03:29|0.005374
23:03:31|0.005374
23:03:32|0.005374
23:03:33|0.00540371
23:03:35|0.00540586
23:03:35|0.00540586
23:03:37|0.00540586
23:03:37|0.00540586
23:03:39|0.00540586
23:03:40|0.00540586
23:03:41|0.00540586
23:03:42|0.00540586
23:03:43|0.00540586
23:03:44|0.00540586
23:03:45|0.00540507
23:03:46|0.00540507
23:03:47|0.00540507
23:03:48|0.00540507
23:03:49|0.00540507
23:03:50|0.00540507
23:03:51|0.00540507
23:03:52|0.00540507
23:03:53|0.00540507
23:03:54|0.00540507
23:03:55|0.00540507
23:03:56|0.00540507
23:03:58|0.00540507
23:03:59|0.00540507
23:03:59|0.00540507
23:04:01|0.00540507
23:04:01|0.00540507
23:04:02|0.00540507
23:04:03|0.00540507
23:04:04|0.00540507
23:04:05|0.00540507
23:04:07|0.00540507
23:04:08|0.00540507
23:04:09|0.00540507
23:04:10|0.00540507
23:04:11|0.00540507
23:04:12|0.00540507
23:04:13|0.00540507
23:04:14|0.00540507
23:04:15|0.00540507
23:04:16|0.00540507
23:04:17|0.00540507
23:04:18|0.00540507
23:04:19|0.00540507
23:04:20|0.00540507
23:04:21|0.00540507
23:04:22|0.00540507
23:04:23|0.00540507
23:04:25|0.00540507
23:04:25|0.00540507
23:04:26|0.00540507
23:04:27|0.00540507
23:04:28|0.00540507
23:04:30|0.00540507
23:04:31|0.00540507
23:04:32|0.00540507
23:04:33|0.00540507
23:04:34|0.00540507
23:04:35|0.00540546
23:04:36|0.00540546
23:04:37|0.00540546
23:04:38|0.00540546
23:04:39|0.00540546
23:04:40|0.00540546
23:04:41|0.00540546
23:04:42|0.00540546
23:04:43|0.00540546
23:04:44|0.00540546
23:04:45|0.00540546
23:04:46|0.00540546
23:04:47|0.00541054
23:04:48|0.00541054
23:04:49|0.00541054
23:04:50|0.00541054
23:04:51|0.00541054
23:04:52|0.00541054
23:04:53|0.00541054
23:04:54|0.00541054
23:04:55|0.00541054
23:04:56|0.00541054
23:04:57|0.00541054
23:04:58|0.00541054
23:04:59|0.00541054
23:05:00|0.00541054
23:05:01|0.00541054
23:05:02|0.00541054
23:05:03|0.00541054
23:05:04|0.00541054
23:05:05|0.00541054
23:05:06|0.00541163
23:05:07|0.0054143
23:05:09|0.0054143
23:05:10|0.0054143
23:05:11|0.0054143
23:05:12|0.0054143
23:05:14|0.00542277
23:05:15|0.00542277
23:05:15|0.00542277
23:05:16|0.00542277
23:05:18|0.00542277
23:05:18|0.00542804
23:05:20|0.00542804
23:05:21|0.00542804
23:05:21|0.00543113
23:05:23|0.0054335
23:05:24|0.00543369
23:05:25|0.00544116
23:05:26|0.00544116
23:05:28|0.00544191
23:05:28|0.0054465
23:05:30|0.00544734
23:05:30|0.00545319
23:05:32|0.00544719
23:05:32|0.00545612
23:05:34|0.00545612
23:05:35|0.00545612
23:05:35|0.00546111
23:05:37|0.00546111
23:05:38|0.00546111
23:05:39|0.00546111
23:05:39|0.00544016
23:05:41|0.00544016
23:05:41|0.00544016
23:05:43|0.00544789
23:05:43|0.00543396
23:05:45|0.00543396
23:05:45|0.00543396
23:05:47|0.00543396
23:05:48|0.00543396
23:05:48|0.00543396
23:05:50|0.00543396
23:05:50|0.00543396
23:05:52|0.00543396
23:05:53|0.00543396
23:05:54|0.00543396
23:05:55|0.00543396
23:05:55|0.00543396
23:05:56|0.00543396
23:05:57|0.00543396
23:05:58|0.00543396
23:05:59|0.00543396
23:06:00|0.00543396
23:06:02|0.00543396
23:06:03|0.00543396
23:06:04|0.00543396
23:06:05|0.00543396
23:06:06|0.00543396
23:06:07|0.00543396
23:06:08|0.00543396
23:06:10|0.00543396
23:06:11|0.00543396
23:06:12|0.00543396
23:06:12|0.00543396
23:06:14|0.00543396
23:06:15|0.00543396
23:06:17|0.00543396
23:06:18|0.00543396
23:06:18|0.00543396
23:06:20|0.00543396
23:06:22|0.00543396
23:06:22|0.00543396
23:06:23|0.00543396
23:06:24|0.00543396
23:06:25|0.00543396
23:06:26|0.00543396
23:06:28|0.00545176
23:06:29|0.00545176
23:06:30|0.00545176
23:06:30|0.00545176
23:06:32|0.00545176
23:06:33|0.00545176
23:06:34|0.00545176
23:06:35|0.00545176
23:06:36|0.00545176
23:06:37|0.00545176
23:06:38|0.00545176
23:06:39|0.00545176
23:06:40|0.00545176
23:06:42|0.00545176
23:06:42|0.00545176
23:06:43|0.00545176
23:06:44|0.00545176
23:06:45|0.00545176
23:06:46|0.00545176
23:06:47|0.00545176
23:06:48|0.00545176
23:06:49|0.00545176
23:06:50|0.00545176
23:06:51|0.00545176
23:06:52|0.00545176
23:06:53|0.00546109
23:06:54|0.00546109
23:06:55|0.00546109
23:06:56|0.00546109
23:06:57|0.00546109
23:06:58|0.00546109
23:06:59|0.00546109
23:07:00|0.00546109
23:07:01|0.00546109
23:07:02|0.00546109
23:07:03|0.0054624
23:07:04|0.00546472
23:07:05|0.00546472
23:07:06|0.00546815
23:07:07|0.00547
23:07:08|0.00547
23:07:09|0.00547
23:07:10|0.00546569
23:07:12|0.00546569
23:07:14|0.00546569
23:07:14|0.00546569
23:07:15|0.00546569
23:07:17|0.00546569
23:07:17|0.00546569
23:07:20|0.00546569
23:07:20|0.00546569
23:07:22|0.00546569
23:07:23|0.00546569
23:07:24|0.00546472
23:07:25|0.00546472
23:07:26|0.00546472
23:07:27|0.00546472
23:07:28|0.00546472
23:07:29|0.00546472
23:07:30|0.00546472
23:07:31|0.00546472
23:07:31|0.00546472
23:07:33|0.00546472
23:07:34|0.00546472
23:07:35|0.00546472
23:07:36|0.00546472
23:07:37|0.00546472
23:07:38|0.00546472
23:07:39|0.00546472
23:07:41|0.00546472
23:07:41|0.00546472
23:07:42|0.00546472
23:07:43|0.00546472
23:07:44|0.00546472
23:07:45|0.00546472
23:07:46|0.00546472
23:07:47|0.00546472
23:07:48|0.00546472
23:07:49|0.00546472
23:07:50|0.00546472
23:07:51|0.00546472
23:07:53|0.00546472
23:07:53|0.00546472
23:07:54|0.00545735
23:07:56|0.00545735
23:07:56|0.00546953
23:07:58|0.00547317
23:07:58|0.00547317
23:07:59|0.00547317
23:08:00|0.00547317
23:08:01|0.00546954
23:08:03|0.00546954
23:08:04|0.00546954
23:08:05|0.00546954
23:08:06|0.00546954
23:08:07|0.00546954
23:08:08|0.00546954
23:08:09|0.00546954
23:08:10|0.00546954
23:08:12|0.00546954
23:08:13|0.00546954
23:08:13|0.00548039
23:08:15|0.00548039
23:08:16|0.00548039
23:08:16|0.00548039
23:08:18|0.00548039
23:08:19|0.00548039
23:08:20|0.00548242
23:08:21|0.00548242
23:08:22|0.0054833
23:08:23|0.00548741
23:08:24|0.00548741
23:08:26|0.00549726
23:08:27|0.00550151
23:08:28|0.00550712
23:08:29|0.00551061
23:08:30|0.00552253
23:08:31|0.00552253
23:08:31|0.00552253
23:08:33|0.00552253
23:08:33|0.00553285
23:08:35|0.00553862
23:08:36|0.0055418
23:08:36|0.0055436
23:08:37|0.00554813
23:08:38|0.00554997
23:08:39|0.00554997
23:08:41|0.00554997
23:08:42|0.00554959
23:08:43|0.00554959
23:08:44|0.00554959
23:08:45|0.0055469
23:08:46|0.0055469
23:08:47|0.0055469
23:08:48|0.0055469
23:08:49|0.0055469
23:08:50|0.0055469
23:08:51|0.0055469
23:08:52|0.0055469
23:08:53|0.0055469
23:08:55|0.0055469
23:08:56|0.0055469
23:08:57|0.00555202
23:08:57|0.00555202
23:08:58|0.00555569
23:09:00|0.00555518
23:09:00|0.00555518
23:09:01|0.00555518
23:09:02|0.00555518
23:09:04|0.00555518
23:09:05|0.00555518
23:09:06|0.00555518
23:09:06|0.00555518
23:09:07|0.00555518
23:09:08|0.00555518
23:09:09|0.00555518
23:09:10|0.00555518
23:09:12|0.00555518
23:09:13|0.00555518
23:09:15|0.00555518
23:09:15|0.00555518
23:09:17|0.00555518
23:09:18|0.00555518
23:09:19|0.00553068
23:09:20|0.00550975
23:09:21|0.00550975
23:09:22|0.00550975
23:09:23|0.00550975
23:09:24|0.00550817
23:09:25|0.00550817
23:09:26|0.00550381
23:09:27|0.00550381
23:09:28|0.00550381
23:09:29|0.00550817
23:09:30|0.00550817
23:09:31|0.00550817
23:09:32|0.00550817
23:09:33|0.00550817
23:09:35|0.00550817
23:09:36|0.00550817
23:09:37|0.00550817
23:09:38|0.00550817
23:09:39|0.00550817
23:09:40|0.00550817
23:09:40|0.00550817
23:09:42|0.00550817
23:09:43|0.00550817
23:09:44|0.00551707
23:09:45|0.00551707
23:09:45|0.00551707
23:09:47|0.00551707
23:09:48|0.00551707
23:09:49|0.0055001
23:09:51|0.0055001
23:09:51|0.0055001
23:09:52|0.0055001
23:09:54|0.0055001
23:09:56|0.0055001
23:09:56|0.0055001
23:09:57|0.0055001
23:09:58|0.0055001
23:09:59|0.0055001
23:10:00|0.0055001
23:10:01|0.00551369
23:10:02|0.00551369
23:10:03|0.00551369
23:10:04|0.00551369
23:10:05|0.00551369
23:10:06|0.00551369
23:10:07|0.00551369
23:10:08|0.00551369
23:10:09|0.00551369
23:10:10|0.00551369
23:10:11|0.00550885
23:10:12|0.00550885
23:10:14|0.00550885
23:10:16|0.00550885
23:10:17|0.00550885
23:10:17|0.00550885
23:10:19|0.00550885
23:10:21|0.00550885
23:10:21|0.00551583
23:10:23|0.00551583
23:10:25|0.00551583
23:10:25|0.00551583
23:10:26|0.00553084
23:10:27|0.00553084
23:10:28|0.00553084
23:10:29|0.00553234
23:10:30|0.00553648
23:10:31|0.00553648
23:10:32|0.00553648
23:10:33|0.00553648
23:10:34|0.00553648
23:10:35|0.00553648
23:10:36|0.00553648
23:10:37|0.00553648
23:10:38|0.00553648
23:10:39|0.00553648
23:10:40|0.00553648
23:10:42|0.00553648
23:10:43|0.00553648
23:10:44|0.00553648
23:10:45|0.00553648
23:10:46|0.00553648
23:10:47|0.00553648
23:10:48|0.00553648
23:10:49|0.00553648
23:10:50|0.00553648
23:10:51|0.00553648
23:10:51|0.00553648
23:10:52|0.00550881
23:10:54|0.0055001
23:10:55|0.00549957
23:10:56|0.00549791
23:10:57|0.00549791
23:10:58|0.00549791
23:10:59|0.00549791
23:10:59|0.00549791
23:11:01|0.00549791
23:11:02|0.00549575
23:11:03|0.0054888
23:11:04|0.0054888
23:11:04|0.00548633
23:11:06|0.00548242
23:11:07|0.00547617
23:11:08|0.00546533
23:11:09|0.00545708
23:11:10|0.00545708
23:11:11|0.00545708
23:11:12|0.00545708
23:11:13|0.00545708
23:11:15|0.00546761
23:11:16|0.00546761
23:11:18|0.00545708
23:11:18|0.00545708
23:11:20|0.00545708
23:11:22|0.00545708
23:11:22|0.00545708
23:11:23|0.00545708
23:11:24|0.00546778
23:11:25|0.00546778
23:11:26|0.00546778
23:11:28|0.00546778
23:11:29|0.00546778
23:11:29|0.00546778
23:11:31|0.00546778
23:11:32|0.00546778
23:11:34|0.00546778
23:11:34|0.00546778
23:11:35|0.00546778
23:11:36|0.00546778
23:11:37|0.00546778
23:11:38|0.00546778
23:11:39|0.00546778
23:11:40|0.00546778
23:11:41|0.00546778
23:11:42|0.00546778
23:11:43|0.00546778
23:11:45|0.00546778
23:11:45|0.00546778
23:11:46|0.00546778
23:11:47|0.00546778
23:11:48|0.00546778
23:11:49|0.00546778
23:11:50|0.00546778
23:11:52|0.00546778
23:11:53|0.00546778
23:11:54|0.00546778
23:11:55|0.00546778
23:11:57|0.00546778
23:11:58|0.00546778
23:11:58|0.00546778
23:11:59|0.00546778
23:12:00|0.00546778
23:12:01|0.00546778
23:12:02|0.00546778
23:12:03|0.00546778
23:12:05|0.00546778
23:12:06|0.00546778
23:12:07|0.00546778
23:12:08|0.00546778
23:12:09|0.00546778
23:12:10|0.00546701
23:12:11|0.00546701
23:12:12|0.00546701
23:12:13|0.00546701
23:12:14|0.00546701
23:12:16|0.00545154
23:12:17|0.00545026
23:12:18|0.00545026
23:12:19|0.00545026
23:12:21|0.00545026
23:12:21|0.00545026
23:12:23|0.00545026
23:12:24|0.00545026
23:12:26|0.00545026
23:12:26|0.00545026
23:12:27|0.00545026
23:12:28|0.00545026
23:12:30|0.00546824
23:12:31|0.00546824
23:12:32|0.00546824
23:12:33|0.00546824
23:12:34|0.00546824
23:12:35|0.00546824
23:12:36|0.00546824
23:12:37|0.00546824
23:12:38|0.00546824
23:12:39|0.00546824
23:12:40|0.00546824
23:12:41|0.00546824
23:12:43|0.00546824
23:12:43|0.00546824
23:12:44|0.00546824
23:12:45|0.00546824
23:12:46|0.00546824
23:12:48|0.00546824
23:12:48|0.00546824
23:12:49|0.00546824
23:12:50|0.00546824
23:12:51|0.00546824
23:12:53|0.00546824
23:12:54|0.00546824
23:12:55|0.00546824
23:12:55|0.00546824
23:12:57|0.00546824
23:12:57|0.00546824
23:12:59|0.00546824
23:12:59|0.00546824
23:13:00|0.00546824
23:13:02|0.00546824
23:13:02|0.00546824
23:13:03|0.00546824
23:13:04|0.00546824
23:13:05|0.00546824
23:13:06|0.00546824
23:13:07|0.00546824
23:13:08|0.00546824
23:13:10|0.00546824
23:13:11|0.00547633
23:13:11|0.00547633
23:13:12|0.0054798
23:13:13|0.0054798
23:13:15|0.0054839
23:13:16|0.0054839
23:13:17|0.0054839
23:13:18|0.0054839
23:13:19|0.0054839
23:13:21|0.0054839
23:13:22|0.0054839
23:13:23|0.0054839
23:13:25|0.0054839
23:13:25|0.0054839
23:13:27|0.0054839
23:13:28|0.0054839
23:13:29|0.0054839
23:13:30|0.0054839
23:13:31|0.0054839
23:13:32|0.0054839
23:13:33|0.0054839
23:13:34|0.0054839
23:13:35|0.0054839
23:13:36|0.0054839
23:13:37|0.0054839
23:13:38|0.0054839
23:13:39|0.0054839
23:13:40|0.0054839
23:13:41|0.0054839
23:13:42|0.00548719
23:13:43|0.00548719
23:13:44|0.00548719
23:13:45|0.00548719
23:13:46|0.00548719
23:13:47|0.00548719
23:13:48|0.00548719
23:13:49|0.00548719
23:13:50|0.00548719
23:13:51|0.00548719
23:13:52|0.00548719
23:13:53|0.00548719
23:13:54|0.00548719
23:13:55|0.00548719
23:13:57|0.00547019
23:13:57|0.00547019
23:13:59|0.00547019
23:13:59|0.00547019
23:14:01|0.00547019
23:14:01|0.00547019
23:14:03|0.00547019
23:14:04|0.00547019
23:14:05|0.00547019
23:14:06|0.00545452
23:14:07|0.00545154
23:14:08|0.00544242
23:14:09|0.00544157
23:14:10|0.00544157
23:14:11|0.00544157
23:14:12|0.00544157
23:14:13|0.00544157
23:14:14|0.00544157
23:14:15|0.00544157
23:14:16|0.00544157
23:14:17|0.00544157
23:14:18|0.00544157
23:14:19|0.00544157
23:14:21|0.00544157
23:14:21|0.00544157
23:14:22|0.00544157
23:14:23|0.00544157
23:14:25|0.00544383
23:14:25|0.00544383
23:14:26|0.00544383
23:14:28|0.00544383
23:14:29|0.00544383
23:14:30|0.00544383
23:14:31|0.00544383
23:14:32|0.00544383
23:14:33|0.00544383
23:14:35|0.00544383
23:14:36|0.00544383
23:14:36|0.00544383
23:14:38|0.00544383
23:14:39|0.00544383
23:14:40|0.00544383
23:14:41|0.00544383
23:14:42|0.00544383
23:14:43|0.00544242
23:14:44|0.00544242
23:14:45|0.00544242
23:14:46|0.00544242
23:14:47|0.00544242
23:14:48|0.00544282
23:14:49|0.00544282
23:14:50|0.00544282
23:14:51|0.00544282
23:14:52|0.00544282
23:14:53|0.00544282
23:14:54|0.00544282
23:14:55|0.00544282
23:14:56|0.00544282
23:14:57|0.00544282
23:14:58|0.00544282
23:14:59|0.00544282
23:15:00|0.00544282
23:15:01|0.00544282
23:15:02|0.00544282
23:15:03|0.00544282
23:15:04|0.00544282
23:15:06|0.00544282
23:15:07|0.00544282
23:15:08|0.00544282
23:15:08|0.00544282
23:15:10|0.00544282
23:15:11|0.00544282
23:15:13|0.00544282
23:15:13|0.00544282
23:15:14|0.00544282
23:15:15|0.00544282
23:15:17|0.00544282
23:15:17|0.00544282
23:15:18|0.00544282
23:15:20|0.00544282
23:15:21|0.00544282
23:15:22|0.00544282
23:15:23|0.00544282
23:15:25|0.00544282
23:15:26|0.00544282
23:15:28|0.00544282
23:15:28|0.00544282
23:15:30|0.00544282
23:15:31|0.00544282
23:15:33|0.00544282
23:15:33|0.00544282
23:15:34|0.00544282
23:15:35|0.00544282
23:15:36|0.00544282
23:15:37|0.00544282
23:15:38|0.00544282
23:15:39|0.00544282
23:15:40|0.00544282
23:15:41|0.00544282
23:15:42|0.00544282
23:15:44|0.00544282
23:15:44|0.00544282
23:15:45|0.00544282
23:15:46|0.00544282
23:15:48|0.00544282
23:15:49|0.00544282
23:15:50|0.00544282
23:15:51|0.00544282
23:15:52|0.00544282
23:15:54|0.00544282
23:15:55|0.00544282
23:15:56|0.00544282
23:15:56|0.00544282
23:15:58|0.00544282
23:15:58|0.00543423
23:16:00|0.00543014
23:16:00|0.00543014
23:16:02|0.00543014
23:16:02|0.00542423
23:16:04|0.00542423
23:16:04|0.00545922
23:16:06|0.00545922
23:16:07|0.00545922
23:16:08|0.00545922
23:16:08|0.00545922
23:16:10|0.00545922
23:16:11|0.00544977
23:16:12|0.00544977
23:16:12|0.00544349
23:16:14|0.00544349
23:16:15|0.00544349
23:16:16|0.00544349
23:16:17|0.00544349
23:16:17|0.00544349
23:16:18|0.00544349
23:16:20|0.00544349
23:16:21|0.00544349
23:16:22|0.00544349
23:16:24|0.00545468
23:16:25|0.00545468
23:16:26|0.00545468
23:16:27|0.00545468
23:16:29|0.00544978
23:16:29|0.00544978
23:16:30|0.00544978
23:16:32|0.00544978
23:16:33|0.00544978
23:16:34|0.00544978
23:16:35|0.00544978
23:16:36|0.00544978
23:16:37|0.00544978
23:16:39|0.00544978
23:16:39|0.00544978
23:16:40|0.00544978
23:16:41|0.00544978
23:16:43|0.00544978
23:16:44|0.00544978
23:16:44|0.00544978
23:16:46|0.00544978
23:16:47|0.00544978
23:16:47|0.00544978
23:16:48|0.00544978
23:16:49|0.00544978
23:16:50|0.00544978
23:16:52|0.00544978
23:16:52|0.00544978
23:16:54|0.00544978
23:16:55|0.00544978
23:16:55|0.00544978
23:16:57|0.00544978
23:16:57|0.00544978
23:16:58|0.00544978
23:17:00|0.00544978
23:17:01|0.00544978
23:17:01|0.00544978
23:17:02|0.00544978
23:17:04|0.00544978
23:17:06|0.00544978
23:17:07|0.00546111
23:17:08|0.0054624
23:17:09|0.0054624
23:17:10|0.0054624
23:17:11|0.00546815
23:17:13|0.00547631
23:17:13|0.0054833
23:17:14|0.0054833
23:17:15|0.0054833
23:17:16|0.0054833
23:17:17|0.0054833
23:17:18|0.00549807
23:17:20|0.00549974
23:17:21|0.00549974
23:17:23|0.00549974
23:17:24|0.00550571
23:17:25|0.00550804
23:17:27|0.00550804
23:17:27|0.00550804
23:17:28|0.00550804
23:17:29|0.00550804
23:17:31|0.00550804
23:17:32|0.00550804
23:17:33|0.00550804
23:17:34|0.00550897
23:17:35|0.00550974
23:17:36|0.00551061
23:17:36|0.00551477
23:17:38|0.0055199
23:17:39|0.0055199
23:17:40|0.00552253
23:17:41|0.00552253
23:17:43|0.00552253
23:17:43|0.00552253
23:17:45|0.00552253
23:17:46|0.00552253
23:17:47|0.00552998
23:17:48|0.00552998
23:17:49|0.00552998
23:17:50|0.00552998
23:17:51|0.00552998
23:17:52|0.005518
23:17:53|0.00553084
23:17:54|0.00552253
23:17:55|0.00552253
23:17:56|0.00552253
23:17:57|0.00552253
23:17:58|0.00552253
23:17:59|0.00552253
23:18:00|0.00552253
23:18:01|0.00552253
23:18:02|0.00552253
23:18:03|0.00552597
23:18:04|0.00552597
23:18:05|0.00552597
23:18:06|0.00552597
23:18:07|0.00552597
23:18:08|0.00552597
23:18:09|0.00552597
23:18:10|0.00552597
23:18:11|0.00552597
23:18:12|0.00552597
23:18:13|0.00552253
23:18:14|0.00552253
23:18:15|0.00552253
23:18:16|0.00552253
23:18:17|0.00552253
23:18:18|0.00552253
23:18:19|0.00552253
23:18:20|0.00552253
23:18:21|0.00552253
23:18:23|0.00552253
23:18:24|0.00552253
23:18:26|0.00553285
23:18:26|0.00553285
23:18:28|0.00553806
23:18:30|0.00553806
23:18:30|0.00553862
23:18:32|0.00553862
23:18:33|0.00553862
23:18:34|0.00553862
23:18:35|0.00553862
23:18:36|0.00553862
23:18:37|0.00553862
23:18:38|0.00553862
23:18:39|0.00553862
23:18:40|0.00553862
23:18:41|0.00553862
23:18:42|0.00553862
23:18:43|0.00553862
23:18:44|0.00553862
23:18:45|0.00553862
23:18:46|0.00553862
23:18:47|0.00553862
23:18:48|0.00553862
23:18:49|0.00553862
23:18:50|0.00553862
23:18:51|0.00553862
23:18:52|0.0055195
23:18:53|0.0055195
23:18:54|0.0055195
23:18:55|0.0055195
23:18:56|0.0055195
23:18:57|0.0055195
23:18:58|0.0055195
23:18:59|0.0055195
23:19:01|0.0055039
23:19:01|0.0055039
23:19:03|0.0055039
23:19:03|0.0055039
23:19:04|0.0055039
23:19:05|0.0055039
23:19:07|0.0055039
23:19:08|0.0055039
23:19:09|0.0055039
23:19:10|0.00550381
23:19:11|0.00549791
23:19:12|0.00549791
23:19:13|0.00549791
23:19:14|0.00549791
23:19:15|0.00549791
23:19:16|0.00548331
23:19:17|0.00549476
23:19:18|0.00549476
23:19:19|0.00549476
23:19:20|0.00549476
23:19:21|0.00549476
23:19:23|0.00549476
23:19:23|0.00549476
23:19:24|0.00549476
23:19:26|0.00549476
23:19:27|0.00549476
23:19:28|0.00549476
23:19:30|0.00549476
23:19:31|0.00549476
23:19:32|0.00549476
23:19:33|0.00549476
23:19:35|0.00549476
23:19:35|0.00549476
23:19:37|0.00549476
23:19:38|0.00549476
23:19:39|0.00549476
23:19:40|0.00549476
23:19:41|0.00549476
23:19:42|0.00549476
23:19:43|0.00549476
23:19:44|0.00549476
23:19:45|0.00549476
23:19:46|0.00549476
23:19:47|0.00549476
23:19:48|0.00549476
23:19:49|0.00549476
23:19:50|0.00549476
23:19:51|0.00549476
23:19:52|0.00549476
23:19:53|0.00549476
23:19:54|0.00549476
23:19:55|0.00549476
23:19:56|0.00549476
23:19:57|0.00549476
23:19:58|0.00549476
23:19:59|0.00549476
23:20:00|0.00549476
23:20:01|0.00549476
23:20:02|0.00549476
23:20:04|0.00549476
23:20:05|0.00549476
23:20:06|0.00549476
23:20:07|0.00550897
23:20:08|0.00550897
23:20:09|0.00550897
23:20:10|0.00550897
23:20:10|0.00550897
23:20:12|0.00550897
23:20:12|0.00550897
23:20:14|0.00550897
23:20:14|0.00550897
23:20:15|0.00550897
23:20:16|0.00550897
23:20:17|0.00550897
23:20:19|0.00550897
23:20:19|0.00551477
23:20:21|0.00551477
23:20:22|0.00551477
23:20:22|0.00551477
23:20:24|0.00551477
23:20:26|0.00552251
23:20:26|0.00552253
23:20:27|0.00553234
23:20:29|0.00553234
23:20:30|0.00553234
23:20:31|0.00553234
23:20:33|0.00553234
23:20:33|0.00553234
23:20:34|0.00553234
23:20:36|0.00553234
23:20:37|0.00553234
23:20:37|0.00553234
23:20:38|0.00553234
23:20:39|0.00553234
23:20:40|0.00553234
23:20:42|0.00553234
23:20:43|0.00553234
23:20:44|0.00553234
23:20:44|0.00553234
23:20:45|0.00553234
23:20:47|0.00553234
23:20:48|0.00553234
23:20:48|0.00553234
23:20:49|0.00553234
23:20:51|0.00553234
23:20:51|0.00553724
23:20:52|0.00553724
23:20:53|0.00553724
23:20:55|0.00553724
23:20:55|0.00553724
23:20:56|0.00553724
23:20:58|0.00553724
23:20:58|0.00553724
23:20:59|0.00553724
23:21:00|0.00553724
23:21:02|0.00553724
23:21:03|0.00553724
23:21:04|0.00553862
23:21:04|0.00553862
23:21:06|0.00553862
23:21:06|0.00553862
23:21:08|0.00553862
23:21:08|0.00553862
23:21:10|0.00553862
23:21:11|0.00553862
23:21:12|0.00553862
23:21:12|0.00553862
23:21:13|0.00553862
23:21:15|0.00553862
23:21:16|0.00553862
23:21:17|0.00553862
23:21:18|0.00553862
23:21:19|0.00553862
23:21:20|0.00553862
23:21:22|0.00553862
23:21:23|0.00553862
23:21:23|0.00553862
23:21:24|0.00553862
23:21:26|0.00553862
23:21:27|0.00553862
23:21:29|0.00550382
23:21:30|0.00550382
23:21:31|0.00550382
23:21:32|0.00550382
23:21:33|0.00550382
23:21:34|0.00550382
23:21:35|0.0055195
23:21:35|0.0055195
23:21:37|0.0055195
23:21:39|0.0055195
23:21:39|0.0055195
23:21:40|0.0055195
23:21:41|0.0055195
23:21:42|0.0055195
23:21:43|0.0055195
23:21:44|0.0055195
23:21:45|0.0055195
23:21:46|0.0055195
23:21:47|0.0055195
23:21:48|0.0055195
23:21:49|0.0055195
23:21:50|0.0055195
23:21:51|0.0055195
23:21:52|0.00550381
23:21:53|0.00550381
23:21:54|0.00550381
23:21:55|0.00549791
23:21:56|0.00549791
23:21:57|0.00549791
23:21:58|0.00549791
23:21:59|0.00549791
23:22:00|0.00549791
23:22:01|0.00549791
23:22:02|0.00549791
23:22:03|0.00549791
23:22:04|0.00549791
23:22:05|0.00549791
23:22:06|0.00549791
23:22:07|0.00549791
23:22:08|0.00550545
23:22:09|0.00550545
23:22:10|0.00550545
23:22:11|0.00550545
23:22:12|0.00550545
23:22:13|0.00550545
23:22:14|0.0055151
23:22:16|0.0055151
23:22:17|0.0055151
23:22:17|0.0055151
23:22:19|0.0055151
23:22:20|0.0055151
23:22:21|0.0055151
23:22:21|0.0055151
23:22:23|0.0055151
23:22:24|0.0055151
23:22:25|0.0055151
23:22:26|0.0055151
23:22:28|0.0055151
23:22:29|0.0055151
23:22:31|0.0055151
23:22:32|0.0055151
23:22:33|0.0055151
23:22:34|0.0055151
23:22:34|0.0055151
23:22:42|0.0055151
23:22:42|0.0055151
23:22:43|0.0055151
23:22:44|0.0055151
23:22:45|0.0055151
23:22:46|0.0055151
23:22:47|0.0055151
23:22:48|0.0055151
23:22:49|0.0055151
23:22:50|0.0055151
23:22:52|0.0055151
23:22:52|0.0055151
23:22:53|0.0055
23:22:54|0.0055
23:22:55|0.0055
23:22:57|0.0055
23:22:58|0.0055
23:22:59|0.0055
23:23:00|0.0055
23:23:01|0.0055
23:23:02|0.0055
23:23:03|0.0055
23:23:04|0.0055
23:23:05|0.0055
23:23:06|0.0055
23:23:07|0.0055
23:23:09|0.0055
23:23:10|0.0055
23:23:11|0.0055
23:23:12|0.0055
23:23:13|0.0055
23:23:14|0.0055
23:23:15|0.0055
23:23:16|0.0055
23:23:17|0.0055
23:23:18|0.0055
23:23:20|0.0055
23:23:21|0.0055
23:23:21|0.0055
23:23:22|0.0055
23:23:23|0.0055
23:23:25|0.0055
23:23:26|0.00551137
23:23:28|0.00551137
23:23:28|0.00551137
23:23:30|0.00551137
23:23:30|0.00551137
23:23:32|0.00551137
23:23:33|0.00551137
23:23:34|0.00551137
23:23:35|0.00551137
23:23:36|0.00551137
23:23:37|0.00551137
23:23:38|0.00551137
23:23:39|0.00551137
23:23:40|0.00551137
23:23:41|0.00551137
23:23:42|0.00551137
23:23:43|0.00551137
23:23:44|0.00551137
23:23:46|0.00551137
23:23:46|0.00551137
23:23:48|0.00551137
23:23:49|0.00551137
23:23:50|0.00551137
23:23:50|0.00551137
23:23:52|0.00551137
23:23:53|0.00551137
23:23:54|0.00551137
23:23:55|0.00551137
23:23:56|0.00551137
23:23:57|0.00551137
23:23:58|0.00551137
23:23:59|0.00551137
23:24:00|0.00551137
23:24:01|0.00551137
23:24:02|0.00551137
23:24:03|0.00551137
23:24:04|0.00551137
23:24:05|0.00551137
23:24:06|0.00551137
23:24:07|0.00551137
23:24:08|0.00551137
23:24:09|0.00551137
23:24:10|0.00551137
23:24:11|0.00551137
23:24:12|0.00551137
23:24:13|0.00551137
23:24:14|0.00551137
23:24:15|0.00552282
23:24:16|0.00552282
23:24:17|0.00552166
23:24:18|0.00552166
23:24:19|0.00552166
23:24:20|0.00552166
23:24:21|0.00552166
23:24:22|0.00552166
23:24:23|0.00551814
23:24:24|0.00551814
23:24:25|0.00551814
23:24:26|0.00551814
23:24:28|0.00551814
23:24:29|0.00551814
23:24:30|0.00551814
23:24:31|0.00551814
23:24:32|0.00551814
23:24:33|0.00551814
23:24:34|0.00551814
23:24:36|0.00551814
23:24:36|0.00551814
23:24:38|0.00551814
23:24:38|0.00551814
23:24:41|0.00551814
23:24:41|0.00551814
23:24:42|0.00551814
23:24:43|0.00551814
23:24:44|0.00551814
23:24:45|0.00551814
23:24:47|0.00551814
23:24:48|0.00549791
23:24:48|0.00549791
23:24:50|0.00549791
23:24:51|0.00549791
23:24:51|0.00549791
23:24:53|0.00549791
23:24:54|0.00549791
23:24:55|0.00549791
23:24:55|0.00549791
23:24:57|0.00549791
23:24:59|0.00549791
23:24:59|0.00549791
23:25:00|0.00549791
23:25:01|0.00549791
23:25:02|0.00549791
23:25:03|0.00549791
23:25:04|0.00549791
23:25:05|0.00549791
23:25:06|0.00549791
23:25:07|0.00549791
23:25:08|0.00549791
23:25:09|0.00549791
23:25:10|0.00549791
23:25:11|0.00549791
23:25:12|0.0054888
23:25:13|0.0054888
23:25:14|0.0054888
23:25:15|0.0054888
23:25:16|0.00548633
23:25:17|0.00548415
23:25:18|0.00548242
23:25:19|0.00547617
23:25:20|0.00547144
23:25:21|0.00547144
23:25:22|0.00547144
23:25:23|0.00547144
23:25:24|0.00547144
23:25:25|0.00547144
23:25:26|0.00547144
23:25:28|0.00547144
23:25:30|0.00547144
23:25:30|0.00547144
23:25:31|0.00547144
23:25:33|0.00547144
23:25:34|0.00548318
23:25:35|0.00548318
23:25:36|0.00548318
23:25:37|0.00548318
23:25:38|0.00548318
23:25:39|0.00548318
23:25:39|0.00548318
23:25:41|0.00548318
23:25:42|0.00548318
23:25:42|0.00548318
23:25:43|0.00548318
23:25:45|0.00548318
23:25:46|0.00548318
23:25:47|0.00548318
23:25:48|0.00548318
23:25:49|0.00548318
23:25:50|0.00548318
23:25:50|0.00548318
23:25:51|0.00548318
23:25:52|0.00548318
23:25:54|0.00548318
23:25:55|0.00548318
23:25:56|0.00548318
23:25:57|0.00548318
23:25:58|0.00548318
23:25:59|0.00548318
23:25:59|0.00548318
23:26:01|0.00548318
23:26:02|0.00548318
23:26:04|0.00548318
23:26:05|0.00548318
23:26:06|0.00548318
23:26:07|0.00548318
23:26:08|0.00548318
23:26:09|0.00548318
23:26:10|0.00548318
23:26:10|0.00548318
23:26:12|0.00547477
23:26:12|0.00547477
23:26:14|0.00547477
23:26:15|0.00547477
23:26:15|0.00547477
23:26:17|0.00547477
23:26:18|0.00547477
23:26:19|0.00547477
23:26:20|0.00547477
23:26:21|0.00547477
23:26:22|0.00547477
23:26:23|0.00547477
23:26:24|0.00547477
23:26:25|0.00547477
23:26:26|0.00547477
23:26:27|0.00547477
23:26:28|0.00547477
23:26:30|0.00547477
23:26:31|0.00547477
23:26:32|0.00547477
23:26:33|0.00547477
23:26:35|0.00547477
23:26:36|0.00547477
23:26:37|0.00547477
23:26:38|0.00547477
23:26:39|0.00547477
23:26:40|0.00547477
23:26:41|0.00547477
23:26:42|0.00547477
23:26:43|0.0054749
23:26:44|0.0054749
23:26:45|0.0054749
23:26:46|0.0054749
23:26:47|0.0054749
23:26:48|0.0054749
23:26:49|0.0054749
23:26:50|0.0054749
23:26:51|0.0054749
23:26:52|0.0054749
23:26:53|0.0054749
23:26:54|0.0054749
23:26:55|0.0054749
23:26:56|0.0054749
23:26:57|0.0054749
23:26:58|0.0054749
23:26:59|0.0054749
23:27:00|0.0054749
23:27:01|0.0054749
23:27:02|0.0054749
23:27:03|0.0054749
23:27:04|0.0054749
23:27:05|0.0054749
23:27:06|0.0054749
23:27:07|0.0054749
23:27:08|0.0054749
23:27:09|0.0054749
23:27:10|0.0054749
23:27:11|0.0054749
23:27:12|0.0054749
23:27:14|0.0054749
23:27:14|0.0054749
23:27:16|0.0054749
23:27:17|0.00545716
23:27:17|0.00545716
23:27:18|0.00545716
23:27:19|0.00545708
23:27:20|0.00545708
23:27:21|0.00545708
23:27:23|0.00545708
23:27:24|0.00545708
23:27:25|0.00545708
23:27:25|0.00545154
23:27:26|0.00545154
23:27:27|0.00545154
23:27:28|0.00545154
23:27:29|0.00545154
23:27:31|0.00545154
23:27:33|0.00545154
23:27:33|0.00545154
23:27:35|0.00545154
23:27:35|0.00545154
23:27:37|0.00545154
23:27:38|0.00545154
23:27:39|0.00545154
23:27:41|0.00545154
23:27:42|0.00545154
23:27:43|0.00545603
23:27:44|0.00545603
23:27:45|0.00545603
23:27:46|0.00545603
23:27:48|0.00545603
23:27:48|0.00545603
23:27:49|0.00545603
23:27:50|0.00545603
23:27:51|0.00545026
23:27:52|0.00545026
23:27:54|0.00545026
23:27:54|0.00545026
23:27:55|0.00545026
23:27:57|0.00545603
23:27:58|0.00545603
23:27:59|0.00545603
23:28:00|0.00545603
23:28:01|0.00545603
23:28:02|0.00545603
23:28:03|0.00545603
23:28:04|0.00545603
23:28:05|0.00545603
23:28:06|0.00545603
23:28:07|0.00545603
23:28:08|0.00545603
23:28:09|0.00545603
23:28:11|0.00545603
23:28:11|0.00545603
23:28:13|0.00545603
23:28:13|0.00545603
23:28:14|0.00545603
23:28:16|0.00545603
23:28:17|0.00545603
23:28:17|0.00545603
23:28:18|0.00545603
23:28:19|0.00545603
23:28:20|0.00545603
23:28:22|0.00545603
23:28:22|0.00545603
23:28:23|0.00545603
23:28:24|0.00545603
23:28:25|0.00545603
23:28:26|0.00545603
23:28:27|0.00545603
23:28:28|0.00545603
23:28:30|0.00545603
23:28:31|0.00545603
23:28:33|0.00544692
23:28:34|0.00544692
23:28:35|0.00544692
23:28:36|0.00544692
23:28:37|0.00544692
23:28:38|0.00544692
23:28:39|0.00544692
23:28:40|0.00544692
23:28:41|0.00544692
23:28:43|0.00544692
23:28:44|0.00544692
23:28:45|0.00544692
23:28:45|0.00544692
23:28:47|0.00544692
23:28:48|0.00544692
23:28:49|0.00544692
23:28:50|0.00544692
23:28:51|0.00544519
23:28:52|0.00544426
23:28:53|0.00544426
23:28:54|0.00544158
23:28:55|0.00544158
23:28:56|0.00543423
23:28:57|0.00543423
23:28:58|0.00543109
23:28:59|0.00543109
23:29:00|0.00543109
23:29:01|0.00543109
23:29:02|0.00543109
23:29:04|0.00543109
23:29:05|0.00543109
23:29:05|0.00543109
23:29:07|0.00543109
23:29:08|0.00543109
23:29:09|0.00543109
23:29:10|0.00543109
23:29:11|0.00543109
23:29:12|0.00543109
23:29:13|0.00543109
23:29:14|0.00543109
23:29:15|0.00543109
23:29:16|0.00543109
23:29:18|0.00543109
23:29:19|0.00543109
23:29:19|0.00543109
23:29:21|0.00544153
23:29:21|0.00544153
23:29:22|0.00544153
23:29:23|0.00544153
23:29:25|0.00544153
23:29:26|0.00544153
23:29:26|0.00544153
23:29:27|0.00544153
23:29:28|0.00544153
23:29:30|0.00544153
23:29:31|0.00544153
23:29:33|0.00544153
23:29:33|0.00544153
23:29:35|0.00544153
23:29:36|0.00544153
23:29:37|0.00544153
23:29:38|0.00544153
23:29:40|0.00544153
23:29:40|0.00544153
23:29:41|0.00544153
23:29:43|0.00544153
23:29:44|0.00544153
23:29:45|0.00544153
23:29:46|0.00544153
23:29:47|0.00544153
23:29:48|0.00544153
23:29:49|0.00544153
23:29:50|0.00545468
23:29:52|0.00545468
23:29:53|0.00545468
23:29:55|0.00545468
23:29:56|0.00545468
23:29:57|0.00545468
23:29:58|0.00545468
23:29:59|0.00545468
23:30:00|0.00545468
23:30:01|0.00545468
23:30:02|0.00545468
23:30:03|0.00546111
23:30:04|0.00546111
23:30:06|0.0054624
23:30:08|0.0054624
23:30:08|0.0054624
23:30:09|0.0054624
23:30:10|0.00546549
23:30:11|0.00546549
23:30:12|0.00546549
23:30:13|0.00546549
23:30:14|0.00546549
23:30:15|0.00546549
23:30:16|0.00546549
23:30:17|0.00546549
23:30:18|0.00546549
23:30:19|0.00546549
23:30:20|0.00546549
23:30:21|0.00546549
23:30:22|0.00546549
23:30:23|0.00546549
23:30:24|0.00546549
23:30:25|0.00546549
23:30:26|0.00546549
23:30:27|0.00547633
23:30:28|0.00547633
23:30:29|0.00547633
23:30:30|0.00547633
23:30:31|0.00547633
23:30:32|0.00547633
23:30:33|0.00547633
23:30:35|0.00547633
23:30:36|0.00547633
23:30:37|0.00547633
23:30:38|0.00547633
23:30:39|0.00547633
23:30:40|0.00547633
23:30:42|0.00547633
23:30:42|0.00547633
23:30:44|0.00547633
23:30:45|0.00547633
23:30:46|0.00547633
23:30:47|0.00547633
23:30:48|0.00547633
23:30:50|0.00547633
23:30:50|0.00547633
23:30:51|0.00547633
23:30:52|0.00547633
23:30:53|0.00547633
23:30:54|0.00547633
23:30:55|0.00547633
23:30:57|0.0054798
23:30:58|0.0054798
23:30:59|0.0054798
23:31:00|0.0054798
23:31:00|0.0054798
23:31:03|0.0054798
23:31:03|0.0054798
23:31:04|0.0054798
23:31:05|0.0054798
23:31:06|0.0054798
23:31:07|0.0054798
23:31:08|0.00546549
23:31:09|0.00546549
23:31:10|0.00546549
23:31:11|0.00546549
23:31:12|0.00546549
23:31:13|0.00546549
23:31:14|0.00546549
23:31:15|0.00546549
23:31:16|0.00546549
23:31:17|0.00546549
23:31:18|0.00546549
23:31:19|0.00546549
23:31:20|0.00546549
23:31:21|0.00546549
23:31:22|0.00546549
23:31:23|0.00546549
23:31:24|0.00546549
23:31:25|0.00546549
23:31:26|0.00546549
23:31:27|0.00545452
23:31:28|0.00545452
23:31:29|0.00545452
23:31:30|0.00545452
23:31:31|0.00545452
23:31:32|0.00545452
23:31:34|0.00545452
23:31:35|0.00545452
23:31:37|0.00545452
23:31:37|0.00545452
23:31:38|0.00545452
23:31:40|0.00545452
23:31:41|0.00545452
23:31:42|0.00545452
23:31:43|0.00545452
23:31:44|0.00545452
23:31:45|0.00545452
23:31:46|0.00545452
23:31:47|0.00545452
23:31:49|0.00545452
23:31:50|0.00545156
23:31:51|0.00545156
23:31:51|0.00545156
23:31:52|0.00545156
23:31:53|0.00545156
23:31:55|0.00545156
23:31:56|0.00545156
23:31:57|0.00545156
23:31:58|0.00545156
23:31:59|0.00545156
23:32:00|0.00545156
23:32:01|0.00545156
23:32:02|0.00545156
23:32:03|0.00545156
23:32:04|0.00545156
23:32:05|0.00545156
23:32:07|0.00545156
23:32:07|0.00545156
23:32:09|0.00545156
23:32:10|0.00545156
23:32:11|0.00545156
23:32:11|0.00545156
23:32:13|0.00545156
23:32:14|0.00545156
23:32:15|0.00545156
23:32:16|0.00545156
23:32:17|0.00545156
23:32:18|0.00545156
23:32:19|0.00545156
23:32:20|0.00545156
23:32:22|0.00545156
23:32:23|0.00545156
23:32:24|0.00545156
23:32:25|0.00545156
23:32:26|0.00545156
23:32:26|0.00545156
23:32:28|0.00545156
23:32:28|0.00545156
23:32:30|0.00545156
23:32:30|0.00545156
23:32:31|0.00544372
23:32:32|0.00544372
23:32:34|0.00544372
23:32:36|0.00543295
23:32:37|0.00543295
23:32:38|0.00543295
23:32:40|0.00543295
23:32:40|0.00543295
23:32:41|0.00543295
23:32:42|0.00543295
23:32:43|0.00543295
23:32:44|0.00543295
23:32:45|0.00543295
23:32:46|0.00543014
23:32:47|0.0054222
23:32:49|0.00540975
23:32:50|0.00540975
23:32:51|0.00540975
23:32:52|0.00540975
23:32:53|0.00540975
23:32:54|0.00540975
23:32:56|0.00541503
23:32:56|0.00541503
23:32:57|0.00541503
23:32:58|0.00541503
23:32:59|0.00541503
23:33:01|0.00541503
23:33:02|0.00541503
23:33:03|0.00541503
23:33:04|0.00541503
23:33:06|0.00541503
23:33:06|0.00541503
23:33:07|0.00541503
23:33:08|0.00541503
23:33:09|0.00541503
23:33:10|0.00541503
23:33:11|0.00541503
23:33:12|0.00541503
23:33:13|0.00541503
23:33:14|0.00540362
23:33:15|0.00540334
23:33:16|0.00540076
23:33:17|0.00539977
23:33:18|0.00539296
23:33:19|0.00539296
23:33:20|0.00539296
23:33:21|0.00539296
23:33:22|0.00539296
23:33:23|0.00539296
23:33:24|0.00539296
23:33:25|0.00539296
23:33:26|0.00539296
23:33:27|0.00539296
23:33:28|0.00539296
23:33:29|0.00539296
23:33:30|0.00539296
23:33:31|0.00539296
23:33:32|0.00539296
23:33:33|0.00539296
23:33:34|0.00539346
23:33:36|0.00539346
23:33:38|0.00539346
23:33:38|0.00539346
23:33:39|0.00539346
23:33:40|0.00539346
23:33:41|0.00539346
23:33:42|0.00539346
23:33:43|0.00539346
23:33:44|0.00539346
23:33:45|0.00539346
23:33:46|0.00539346
23:33:47|0.00539346
23:33:48|0.00538961
23:33:49|0.00538961
23:33:50|0.00538961
23:33:51|0.00537941
23:33:52|0.00537941
23:33:54|0.00537941
23:33:55|0.00537941
23:33:56|0.00537941
23:33:56|0.00537941
23:33:59|0.00537941
23:33:59|0.00537941
23:34:00|0.00537941
23:34:01|0.00537941
23:34:02|0.00537941
23:34:03|0.00537941
23:34:04|0.00537941
23:34:06|0.00537941
23:34:07|0.00537941
23:34:08|0.00537941
23:34:09|0.00537941
23:34:10|0.00537941
23:34:11|0.00537941
23:34:12|0.00537941
23:34:14|0.00537941
23:34:14|0.00537941
23:34:16|0.00537941
23:34:16|0.00537941
23:34:17|0.00537941
23:34:18|0.00537941
23:34:19|0.00537941
23:34:20|0.00537941
23:34:21|0.00537941
23:34:23|0.00537941
23:34:24|0.00537941
23:34:25|0.00537941
23:34:26|0.00537941
23:34:27|0.00537941
23:34:28|0.00537941
23:34:29|0.00537941
23:34:30|0.00537941
23:34:31|0.00537941
23:34:32|0.00540092
23:34:33|0.00540092
23:34:34|0.00540092
23:34:35|0.00540092
23:34:36|0.00540092
23:34:37|0.00540092
23:34:38|0.00540092
23:34:40|0.00540092
23:34:40|0.00540092
23:34:42|0.00540092
23:34:43|0.00540092
23:34:44|0.00540092
23:34:45|0.00540092
23:34:46|0.00540092
23:34:47|0.00540092
23:34:48|0.00540092
23:34:50|0.00540092
23:34:50|0.00540092
23:34:51|0.00540092
23:34:52|0.00540092
23:34:54|0.00540092
23:34:55|0.00540092
23:34:56|0.00540092
23:34:57|0.00540092
23:34:58|0.00540092
23:34:59|0.00540092
23:35:00|0.00540092
23:35:01|0.00540092
23:35:02|0.00540092
23:35:03|0.00540092
23:35:04|0.00540092
23:35:05|0.00540092
23:35:06|0.00540092
23:35:07|0.00540092
23:35:08|0.00540092
23:35:09|0.00540092
23:35:10|0.00540092
23:35:11|0.00540092
23:35:12|0.00540092
23:35:13|0.00540092
23:35:14|0.00540092
23:35:16|0.00540092
23:35:16|0.00540092
23:35:17|0.00540092
23:35:18|0.00540092
23:35:19|0.00540092
23:35:20|0.00540092
23:35:21|0.00540092
23:35:22|0.00540092
23:35:23|0.00539428
23:35:25|0.00539428
23:35:25|0.00539428
23:35:26|0.00539428
23:35:27|0.00539428
23:35:28|0.00539428
23:35:29|0.00539428
23:35:31|0.00539428
23:35:32|0.00539428
23:35:32|0.00539428
23:35:34|0.00539428
23:35:34|0.00539428
23:35:35|0.00539428
23:35:36|0.00539428
23:35:38|0.00539428
23:35:39|0.00539428
23:35:40|0.00539428
23:35:42|0.00539428
23:35:43|0.00539428
23:35:44|0.00539428
23:35:45|0.00539428
23:35:46|0.00539428
23:35:47|0.00539428
23:35:48|0.00539428
23:35:49|0.00539428
23:35:50|0.00539428
23:35:51|0.00539428
23:35:52|0.00539428
23:35:54|0.00539428
23:35:55|0.00539428
23:35:56|0.00539428
23:35:57|0.00539428
23:35:58|0.00539428
23:35:59|0.00539428
23:36:01|0.00539428
23:36:01|0.00539428
23:36:02|0.00539428
23:36:04|0.00539428
23:36:05|0.00539704
23:36:06|0.00539704
23:36:06|0.00539704
23:36:08|0.00539704
23:36:09|0.00539704
23:36:10|0.00539704
23:36:10|0.00539704
23:36:12|0.00539704
23:36:12|0.00539704
23:36:14|0.00539704
23:36:14|0.00539704
23:36:16|0.00539704
23:36:16|0.00539704
23:36:17|0.00539704
23:36:18|0.00539704
23:36:20|0.00539704
23:36:20|0.00539704
23:36:21|0.00539704
23:36:22|0.00539704
23:36:24|0.00539704
23:36:24|0.00539704
23:36:26|0.00539704
23:36:27|0.00539704
23:36:27|0.00539704
23:36:28|0.00539704
23:36:29|0.00539704
23:36:30|0.00539704
23:36:31|0.00539704
23:36:33|0.00539704
23:36:33|0.00539704
23:36:34|0.00540605
23:36:36|0.00540605
23:36:36|0.00540945
23:36:37|0.00541001
23:36:38|0.00541001
23:36:39|0.00541001
23:36:41|0.00541001
23:36:42|0.00541001
23:36:43|0.00541001
23:36:44|0.00541001
23:36:45|0.00541001
23:36:46|0.00541001
23:36:47|0.00541001
23:36:48|0.00541001
23:36:49|0.00541001
23:36:51|0.00541001
23:36:52|0.00541001
23:36:52|0.00541001
23:36:53|0.00541001
23:36:55|0.00541001
23:36:56|0.00541001
23:36:56|0.00541001
23:36:57|0.00541001
23:36:58|0.00541001
23:37:00|0.00541001
23:37:00|0.00541001
23:37:01|0.00541001
23:37:03|0.00541001
23:37:03|0.00541001
23:37:04|0.00541001
23:37:05|0.00541001
23:37:07|0.00541001
23:37:08|0.00541001
23:37:08|0.00541001
23:37:09|0.00541001
23:37:10|0.00541001
23:37:12|0.00541001
23:37:13|0.00541001
23:37:13|0.00541001
23:37:15|0.00541001
23:37:15|0.00541001
23:37:16|0.00541001
23:37:18|0.00541001
23:37:19|0.00541001
23:37:19|0.00541001
23:37:20|0.00541001
23:37:21|0.00541001
23:37:22|0.00541054
23:37:23|0.00541163
23:37:24|0.00541163
23:37:25|0.00541163
23:37:26|0.00541163
23:37:27|0.00542236
23:37:29|0.00542236
23:37:29|0.00542236
23:37:30|0.00542236
23:37:31|0.00542236
23:37:32|0.00542236
23:37:34|0.00542277
23:37:35|0.00542277
23:37:35|0.00542277
23:37:36|0.00542277
23:37:38|0.00542277
23:37:38|0.00542277
23:37:39|0.00542277
23:37:41|0.00542277
23:37:43|0.00542277
23:37:44|0.00542277
23:37:45|0.00542277
23:37:45|0.00542277
23:37:47|0.00542277
23:37:47|0.00542277
23:37:48|0.00542277
23:37:50|0.00542277
23:37:50|0.00542277
23:37:52|0.00542277
23:37:52|0.00542277
23:37:54|0.00542277
23:37:55|0.00542277
23:37:56|0.00542277
23:37:57|0.00542277
23:37:58|0.00542277
23:37:59|0.00542277
23:38:00|0.00542277
23:38:01|0.00542277
23:38:02|0.00542277
23:38:03|0.00542277
23:38:04|0.00542277
23:38:05|0.00542277
23:38:06|0.00542277
23:38:07|0.00542277
23:38:08|0.00542277
23:38:10|0.00542907
23:38:11|0.005432
23:38:12|0.00543311
23:38:12|0.00543311
23:38:14|0.00543311
23:38:16|0.00543311
23:38:16|0.00543311
23:38:17|0.00543311
23:38:18|0.00543311
23:38:19|0.00543311
23:38:20|0.00543311
23:38:21|0.00543311
23:38:22|0.00543311
23:38:23|0.00543311
23:38:24|0.00544388
23:38:25|0.00544505
23:38:26|0.00544505
23:38:27|0.00544505
23:38:28|0.00544505
23:38:29|0.00544505
23:38:30|0.00544388
23:38:31|0.00544388
23:38:32|0.00544388
23:38:34|0.00544388
23:38:35|0.00544388
23:38:36|0.00544388
23:38:37|0.00544388
23:38:38|0.00544388
23:38:38|0.00544388
23:38:39|0.00544388
23:38:41|0.00544388
23:38:42|0.00544388
23:38:44|0.00545236
23:38:45|0.00545236
23:38:46|0.00545236
23:38:47|0.00545236
23:38:47|0.00545236
23:38:49|0.00545236
23:38:50|0.00545236
23:38:51|0.00545236
23:38:52|0.00545085
23:38:52|0.00545085
23:38:54|0.00545085
23:38:55|0.00545085
23:38:56|0.00545085
23:38:58|0.00545085
23:38:58|0.00543913
23:38:59|0.00543913
23:39:00|0.00543913
23:39:01|0.00543913
23:39:02|0.00543913
23:39:03|0.00543913
23:39:04|0.00543913
23:39:05|0.00543913
23:39:06|0.00543913
23:39:08|0.00543913
23:39:09|0.00543913
23:39:10|0.00543913
23:39:11|0.00543913
23:39:11|0.00543913
23:39:13|0.00543913
23:39:14|0.00543913
23:39:14|0.00543913
23:39:16|0.00543913
23:39:17|0.00543913
23:39:18|0.00543913
23:39:19|0.00543913
23:39:20|0.00543913
23:39:21|0.00543913
23:39:22|0.00543913
23:39:23|0.00543913
23:39:24|0.00543913
23:39:25|0.00543913
23:39:26|0.00543913
23:39:27|0.00543913
23:39:28|0.00543913
23:39:29|0.00543913
23:39:30|0.00543913
23:39:31|0.00543913
23:39:32|0.00543913
23:39:33|0.00543913
23:39:34|0.00543913
23:39:35|0.00543913
23:39:35|0.00543913
23:39:37|0.00543913
23:39:38|0.0054222
23:39:39|0.0054222
23:39:39|0.00541697
23:39:41|0.00541697
23:39:43|0.00541697
23:39:44|0.00541199
23:39:45|0.00541199
23:39:46|0.00541147
23:39:47|0.00541147
23:39:48|0.00541147
23:39:50|0.00541147
23:39:50|0.00541147
23:39:51|0.00541147
23:39:52|0.00541147
23:39:53|0.00541147
23:39:54|0.00541147
23:39:55|0.00541147
23:39:56|0.00541147
23:39:57|0.00541147
23:39:58|0.00541147
23:39:59|0.00541147
23:40:00|0.00541147
23:40:02|0.00541147
23:40:03|0.00541147
23:40:04|0.00541147
23:40:05|0.00541147
23:40:06|0.00541147
23:40:07|0.00541147
23:40:08|0.00541147
23:40:09|0.00541147
23:40:11|0.00541147
23:40:11|0.00541147
23:40:12|0.00541147
23:40:13|0.00541147
23:40:14|0.00541147
23:40:15|0.00541147
23:40:17|0.00541147
23:40:18|0.00541147
23:40:19|0.00541147
23:40:20|0.00541147
23:40:21|0.00541147
23:40:22|0.00541147
23:40:23|0.00541147
23:40:23|0.00541147
23:40:24|0.00541147
23:40:26|0.00541147
23:40:27|0.00541147
23:40:28|0.00541147
23:40:29|0.00541147
23:40:29|0.00541147
23:40:31|0.00541147
23:40:32|0.00541147
23:40:33|0.00541147
23:40:34|0.00541147
23:40:34|0.00541147
23:40:36|0.00541569
23:40:37|0.00541569
23:40:38|0.00541569
23:40:38|0.00541569
23:40:40|0.00541569
23:40:40|0.00541569
23:40:42|0.00541569
23:40:44|0.00541569
23:40:44|0.00541569
23:40:46|0.00541569
23:40:46|0.00541569
23:40:47|0.00541569
23:40:48|0.00541569
23:40:50|0.00541569
23:40:51|0.00541569
23:40:53|0.00541569
23:40:54|0.00541569
23:40:55|0.00541569
23:40:55|0.00541569
23:40:57|0.00541569
23:40:58|0.00541569
23:41:00|0.00541569
23:41:01|0.00541569
23:41:02|0.00541569
23:41:03|0.00541569
23:41:04|0.00541569
23:41:05|0.00541569
23:41:05|0.00541569
23:41:06|0.00541569
23:41:08|0.00541569
23:41:09|0.00541569
23:41:09|0.00541569
23:41:10|0.00541569
23:41:11|0.00541569
23:41:12|0.00541569
23:41:14|0.00541569
23:41:15|0.00541569
23:41:15|0.00541569
23:41:16|0.00541569
23:41:18|0.00543311
23:41:19|0.00543311
23:41:20|0.00543311
23:41:21|0.00543311
23:41:22|0.00543311
23:41:23|0.00543311
23:41:24|0.00543311
23:41:25|0.00543311
23:41:26|0.00543311
23:41:27|0.00543311
23:41:28|0.00543311
23:41:29|0.00543311
23:41:30|0.00543311
23:41:31|0.00543311
23:41:32|0.00543311
23:41:33|0.00543311
23:41:34|0.00543311
23:41:35|0.00543311
23:41:36|0.00543311
23:41:37|0.00543311
23:41:38|0.00543311
23:41:39|0.00543311
23:41:40|0.00543311
23:41:41|0.00543311
23:41:42|0.00543311
23:41:43|0.00543311
23:41:45|0.00543311
23:41:45|0.00543311
23:41:47|0.00543311
23:41:48|0.00543311
23:41:49|0.00543311
23:41:50|0.00543311
23:41:51|0.00543311
23:41:52|0.00543311
23:41:53|0.00543311
23:41:54|0.00543311
23:41:55|0.00543311
23:41:56|0.00543311
23:41:57|0.00543311
23:41:58|0.00543311
23:41:59|0.00543311
23:42:00|0.00543311
23:42:01|0.00543311
23:42:03|0.00543311
23:42:03|0.00543476
23:42:05|0.00543476
23:42:05|0.00543476
23:42:07|0.00543476
23:42:08|0.00543476
23:42:08|0.00543476
23:42:10|0.00543476
23:42:11|0.00543476
23:42:11|0.00543476
23:42:12|0.00543476
23:42:13|0.00543476
23:42:14|0.00543476
23:42:16|0.00543476
23:42:16|0.00543476
23:42:17|0.00543476
23:42:18|0.00543476
23:42:19|0.00543476
23:42:20|0.00544388
23:42:21|0.00544505
23:42:23|0.00544505
23:42:23|0.00544505
23:42:24|0.00544505
23:42:25|0.00544505
23:42:26|0.00544505
23:42:27|0.00544505
23:42:28|0.00544505
23:42:30|0.00544505
23:42:31|0.00544505
23:42:32|0.00544505
23:42:32|0.00544505
23:42:34|0.00544505
23:42:34|0.00544505
23:42:35|0.00544505
23:42:36|0.00544505
23:42:37|0.00544505
23:42:39|0.00544505
23:42:40|0.00544505
23:42:42|0.00544505
23:42:42|0.00544505
23:42:43|0.00544505
23:42:45|0.00544505
23:42:46|0.00544505
23:42:47|0.00544505
23:42:49|0.00544505
23:42:50|0.00544505
23:42:52|0.00544505
23:42:53|0.00544505
23:42:54|0.00544505
23:42:55|0.00544505
23:42:56|0.00544505
23:42:57|0.00544505
23:42:59|0.00544505
23:42:59|0.00544505
23:43:00|0.00544505
23:43:02|0.00544505
23:43:03|0.00544505
23:43:04|0.00544505
23:43:05|0.00544505
23:43:06|0.00544505
23:43:07|0.00544505
23:43:08|0.00544505
23:43:09|0.00544505
23:43:10|0.00544505
23:43:11|0.00544505
23:43:12|0.00544505
23:43:14|0.00544505
23:43:14|0.00544505
23:43:16|0.00544505
23:43:16|0.00544505
23:43:17|0.00544505
23:43:18|0.00544505
23:43:20|0.00544505
23:43:21|0.00544505
23:43:22|0.00544505
23:43:24|0.00544505
23:43:25|0.00544505
23:43:26|0.00544505
23:43:26|0.00544505
23:43:28|0.00544505
23:43:29|0.00544505
23:43:30|0.00544505
23:43:32|0.00544505
23:43:33|0.00544506
23:43:34|0.00544506
23:43:35|0.00544506
23:43:35|0.00544506
23:43:37|0.00544506
23:43:38|0.00544506
23:43:39|0.00544506
23:43:39|0.00544506
23:43:41|0.00544506
23:43:42|0.00544506
23:43:43|0.00544506
23:43:44|0.00544506
23:43:45|0.00544506
23:43:47|0.00544506
23:43:47|0.00544506
23:43:48|0.00544506
23:43:49|0.00544506
23:43:50|0.00544506
23:43:51|0.00544506
23:43:52|0.00544506
23:43:54|0.00544506
23:43:54|0.00544506
23:43:56|0.00544506
23:43:57|0.00544506
23:43:58|0.00544506
23:43:58|0.00544506
23:43:59|0.00544506
23:44:02|0.00544506
23:44:02|0.00544506
23:44:03|0.00544506
23:44:04|0.00544506
23:44:05|0.00544506
23:44:06|0.00544506
23:44:07|0.00544506
23:44:08|0.00544506
23:44:09|0.00544506
23:44:10|0.00544506
23:44:12|0.00544506
23:44:13|0.00545319
23:44:14|0.00545319
23:44:15|0.00545514
23:44:16|0.00545612
23:44:17|0.00545612
23:44:18|0.00545612
23:44:18|0.00545612
23:44:20|0.00545612
23:44:20|0.00545612
23:44:23|0.00546111
23:44:23|0.00546111
23:44:24|0.00546111
23:44:25|0.00546111
23:44:26|0.00546111
23:44:27|0.00546111
23:44:28|0.00546111
23:44:30|0.00546111
23:44:31|0.00546111
23:44:32|0.00546111
23:44:32|0.00546111
23:44:34|0.00546111
23:44:35|0.00546111
23:44:36|0.00546111
23:44:37|0.00546111
23:44:38|0.00546111
23:44:38|0.00546111
23:44:40|0.00546111
23:44:40|0.00546111
23:44:42|0.00546111
23:44:42|0.00546111
23:44:44|0.00546111
23:44:45|0.00546111
23:44:46|0.00546111
23:44:48|0.00546111
23:44:49|0.00546111
23:44:49|0.00546111
23:44:51|0.00546111
23:44:52|0.00546111
23:44:53|0.00546111
23:44:54|0.00546111
23:44:55|0.00546111
23:44:57|0.00546111
23:44:58|0.0054624
23:45:00|0.0054624
23:45:00|0.0054624
23:45:01|0.0054624
23:45:02|0.0054624
23:45:03|0.0054624
23:45:04|0.0054624
23:45:05|0.0054624
23:45:06|0.0054624
23:45:07|0.0054624
23:45:08|0.0054624
23:45:09|0.0054624
23:45:10|0.00545261
23:45:11|0.00545261
23:45:12|0.00545261
23:45:13|0.00545261
23:45:14|0.00545261
23:45:15|0.005448
23:45:16|0.005448
23:45:17|0.005448
23:45:18|0.005448
23:45:19|0.005448
23:45:20|0.005448
23:45:21|0.005448
23:45:22|0.005448
23:45:23|0.005448
23:45:24|0.005448
23:45:25|0.005448
23:45:26|0.005448
23:45:27|0.00543295
23:45:28|0.00543109
23:45:29|0.00543109
23:45:31|0.00543109
23:45:32|0.00543109
23:45:33|0.0054222
23:45:34|0.0054222
23:45:34|0.0054222
23:45:35|0.0054222
23:45:37|0.0054222
23:45:38|0.0054222
23:45:39|0.0054222
23:45:40|0.0054222
23:45:42|0.0054222
23:45:42|0.0054222
23:45:43|0.0054222
23:45:44|0.0054222
23:45:45|0.00543109
23:45:46|0.00543109
23:45:48|0.00543109
23:45:50|0.00543109
23:45:51|0.00543109
23:45:52|0.00543109
23:45:53|0.00543109
23:45:55|0.00543109
23:45:55|0.00543109
23:45:57|0.00543109
23:45:57|0.00543109
23:45:59|0.00543109
23:46:00|0.00543109
23:46:01|0.0054182
23:46:02|0.0054182
23:46:03|0.0054182
23:46:04|0.0054182
23:46:05|0.00541697
23:46:06|0.00541697
23:46:07|0.00541697
23:46:08|0.00541697
23:46:09|0.00541697
23:46:10|0.00541199
23:46:11|0.00541147
23:46:12|0.00541147
23:46:13|0.00541147
23:46:14|0.00541147
23:46:15|0.00541147
23:46:16|0.00541147
23:46:17|0.00541147
23:46:18|0.00541147
23:46:19|0.00541147
23:46:20|0.00541147
23:46:21|0.00541155
23:46:22|0.00541155
23:46:23|0.00541155
23:46:24|0.00541155
23:46:25|0.00541155
23:46:26|0.00541155
23:46:27|0.00542027
23:46:28|0.00542027
23:46:29|0.00543311
23:46:30|0.00543311
23:46:31|0.00543311
23:46:32|0.00543311
23:46:33|0.00543311
23:46:34|0.00543311
23:46:35|0.00543311
23:46:36|0.00543311
23:46:38|0.00543311
23:46:38|0.00543311
23:46:39|0.00543311
23:46:40|0.00543311
23:46:42|0.00543311
23:46:42|0.00543311
23:46:43|0.00543311
23:46:44|0.00543311
23:46:46|0.00543311
23:46:47|0.00544388
23:46:48|0.00544388
23:46:49|0.00544388
23:46:50|0.00544388
23:46:52|0.00544388
23:46:52|0.00544388
23:46:54|0.00544388
23:46:55|0.00544388
23:46:56|0.00544388
23:46:57|0.00544388
23:46:59|0.00544388
23:47:00|0.00544388
23:47:01|0.00544388
23:47:03|0.00544388
23:47:04|0.00544388
23:47:05|0.00544505
23:47:06|0.00544505
23:47:07|0.00544505
23:47:09|0.00544505
23:47:09|0.00544505
23:47:11|0.00544505
23:47:11|0.00544505
23:47:12|0.00544505
23:47:13|0.00544505
23:47:15|0.00544505
23:47:16|0.00544505
23:47:17|0.00544505
23:47:18|0.00544505
23:47:19|0.00545514
23:47:20|0.00545612
23:47:22|0.00546111
23:47:22|0.00546111
23:47:23|0.0054624
23:47:24|0.00546815
23:47:25|0.00547633
23:47:26|0.00547633
23:47:27|0.00547633
23:47:29|0.00547633
23:47:30|0.00547633
23:47:30|0.00547633
23:47:31|0.00547633
23:47:33|0.00547633
23:47:33|0.00547633
23:47:35|0.00547633
23:47:36|0.0054798
23:47:37|0.00548039
23:47:38|0.00548039
23:47:39|0.00548039
23:47:40|0.00548039
23:47:41|0.00548039
23:47:42|0.00548039
23:47:43|0.00548039
23:47:44|0.00548039
23:47:46|0.00548039
23:47:46|0.00548039
23:47:47|0.00548039
23:47:49|0.00547635
23:47:50|0.00547635
23:47:50|0.00547635
23:47:52|0.00547635
23:47:52|0.00547635
23:47:54|0.00547635
23:47:56|0.00547635
23:47:56|0.00547635
23:47:58|0.00547635
23:47:59|0.00547635
23:48:00|0.00547635
23:48:01|0.00547635
23:48:02|0.00547635
23:48:04|0.00547635
23:48:04|0.00547635
23:48:06|0.00547635
23:48:06|0.00543014
23:48:08|0.00543014
23:48:09|0.00541697
23:48:11|0.00541697
23:48:12|0.00541697
23:48:13|0.00541697
23:48:14|0.00541697
23:48:15|0.00541697
23:48:16|0.00541697
23:48:17|0.00541697
23:48:18|0.00541697
23:48:19|0.00541697
23:48:20|0.00541697
23:48:21|0.00541697
23:48:22|0.00541697
23:48:23|0.00541697
23:48:24|0.00541697
23:48:25|0.00541697
23:48:26|0.00541697
23:48:27|0.00541697
23:48:28|0.00541697
23:48:29|0.00541697
23:48:30|0.00541697
23:48:31|0.00541697
23:48:32|0.00541697
23:48:33|0.00541697
23:48:34|0.00541697
23:48:35|0.00541697
23:48:36|0.00541697
23:48:37|0.00541697
23:48:38|0.00541697
23:48:39|0.0054353
23:48:41|0.0054353
23:48:41|0.0054353
23:48:43|0.0054353
23:48:44|0.0054353
23:48:46|0.0054353
23:48:46|0.0054353
23:48:47|0.00544388
23:48:48|0.00544388
23:48:49|0.00544388
23:48:50|0.00544388
23:48:51|0.00544388
23:48:53|0.00544388
23:48:54|0.00544388
23:48:55|0.00544505
23:48:56|0.00544505
23:48:57|0.00544505
23:48:58|0.00544505
23:48:59|0.00544505
23:49:00|0.00544505
23:49:02|0.00544505
23:49:02|0.00544505
23:49:03|0.00544505
23:49:04|0.00544505
23:49:05|0.00544505
23:49:07|0.00544505
23:49:07|0.00544505
23:49:09|0.00544505
23:49:10|0.00544505
23:49:10|0.00544505
23:49:12|0.00544505
23:49:13|0.00544505
23:49:14|0.00544505
23:49:14|0.00544505
23:49:16|0.00544505
23:49:17|0.00544505
23:49:18|0.00544505
23:49:19|0.00544505
23:49:20|0.00544505
23:49:20|0.00544505
23:49:23|0.00544505
23:49:23|0.00544505
23:49:24|0.00544505
23:49:26|0.00544505
23:49:27|0.00544505
23:49:28|0.00544505
23:49:29|0.00544505
23:49:30|0.00544505
23:49:32|0.00544505
23:49:33|0.00544505
23:49:34|0.00544505
23:49:35|0.00544505
23:49:36|0.00544505
23:49:36|0.00544505
23:49:37|0.00544505
23:49:39|0.00544505
23:49:40|0.00544505
23:49:41|0.00544505
23:49:41|0.00544505
23:49:43|0.00544505
23:49:44|0.00544505
23:49:45|0.00544505
23:49:46|0.00544505
23:49:47|0.00544505
23:49:47|0.00544505
23:49:49|0.00544505
23:49:49|0.00544505
23:49:51|0.00544505
23:49:51|0.00544505
23:49:52|0.00544505
23:49:54|0.00544505
23:49:55|0.00544505
23:49:56|0.00544505
23:49:57|0.00544505
23:49:58|0.00544505
23:49:59|0.00544505
23:50:01|0.00544505
23:50:02|0.00544505
23:50:04|0.00544505
23:50:04|0.00544505
23:50:05|0.00544505
23:50:06|0.00544505
23:50:07|0.00544505
23:50:08|0.00544505
23:50:10|0.00544505
23:50:11|0.00545514
23:50:12|0.00545514
23:50:13|0.00545514
23:50:14|0.00545514
23:50:15|0.00545514
23:50:16|0.00545514
23:50:17|0.00545514
23:50:18|0.00545514
23:50:19|0.00545514
23:50:20|0.00545514
23:50:21|0.00545514
23:50:22|0.00545514
23:50:23|0.00545514
23:50:24|0.00543295
23:50:26|0.00543295
23:50:26|0.00543295
23:50:27|0.00543295
23:50:28|0.00543295
23:50:29|0.00543295
23:50:30|0.00543295
23:50:31|0.00543295
23:50:32|0.00543295
23:50:34|0.00543295
23:50:35|0.00543295
23:50:36|0.00543295
23:50:37|0.00543295
23:50:38|0.00543295
23:50:40|0.00543295
23:50:40|0.00543295
23:50:42|0.00543295
23:50:43|0.00543295
23:50:44|0.00543295
23:50:45|0.00543295
23:50:46|0.00543295
23:50:47|0.00543295
23:50:48|0.00543295
23:50:49|0.00543295
23:50:50|0.00543295
23:50:51|0.00543295
23:50:53|0.00543295
23:50:54|0.00543295
23:50:56|0.00543295
23:50:56|0.00543295
23:50:57|0.00543295
23:50:58|0.00543295
23:50:59|0.00543295
23:51:00|0.00543295
23:51:02|0.00543295
23:51:02|0.00543295
23:51:03|0.00543295
23:51:05|0.00543295
23:51:06|0.00543295
23:51:07|0.00543295
23:51:08|0.00543295
23:51:09|0.00543295
23:51:10|0.00543295
23:51:11|0.00543295
23:51:12|0.00543725
23:51:13|0.00543725
23:51:14|0.00543725
23:51:15|0.00543725
23:51:16|0.00543725
23:51:17|0.00543725
23:51:18|0.00543725
23:51:19|0.00543725
23:51:20|0.00543725
23:51:21|0.00543725
23:51:22|0.00543725
23:51:23|0.00543725
23:51:24|0.00543725
23:51:25|0.00543725
23:51:26|0.00543725
23:51:27|0.00543725
23:51:28|0.00543725
23:51:29|0.00543725
23:51:30|0.00543725
23:51:32|0.00543725
23:51:33|0.00543725
23:51:34|0.00543725
23:51:35|0.00543725
23:51:37|0.00543725
23:51:37|0.00543725
23:51:39|0.00543725
23:51:40|0.00543725
23:51:41|0.00543725
23:51:42|0.00543725
23:51:43|0.00543725
23:51:44|0.00543725
23:51:45|0.00543725
23:51:46|0.00543725
23:51:47|0.00543725
23:51:48|0.00543725
23:51:49|0.00543725
23:51:50|0.00543725
23:51:51|0.00543725
23:51:52|0.00543725
23:51:53|0.00543725
23:51:55|0.00543725
23:51:55|0.00543725
23:51:56|0.00543725
23:51:57|0.00543725
23:51:59|0.00543725
23:52:00|0.00543725
23:52:01|0.00543725
23:52:03|0.00543725
23:52:04|0.00543725
23:52:05|0.00543725
23:52:07|0.00543725
23:52:08|0.00543725
23:52:09|0.00543725
23:52:10|0.00543725
23:52:12|0.00543725
23:52:13|0.00543725
23:52:14|0.00543725
23:52:14|0.00543725
23:52:15|0.00543725
23:52:17|0.00543725
23:52:17|0.00543725
23:52:19|0.00543725
23:52:19|0.00543725
23:52:21|0.00543725
23:52:22|0.00543725
23:52:22|0.00543725
23:52:24|0.00543725
23:52:24|0.00543725
23:52:26|0.00543725
23:52:26|0.00543725
23:52:28|0.00543725
23:52:29|0.00543725
23:52:30|0.00543725
23:52:32|0.00543725
23:52:33|0.00543725
23:52:34|0.00543725
23:52:34|0.00543725
23:52:35|0.00543725
23:52:37|0.00543725
23:52:37|0.00543725
23:52:39|0.00543725
23:52:41|0.00543725
23:52:41|0.00543725
23:52:42|0.00543725
23:52:43|0.00543725
23:52:44|0.00543725
23:52:45|0.00543725
23:52:47|0.00543725
23:52:48|0.00543725
23:52:49|0.00543725
23:52:51|0.00543725
23:52:51|0.00543725
23:52:52|0.00543725
23:52:53|0.00543725
23:52:54|0.00543725
23:52:55|0.00543725
23:52:57|0.00543725
23:52:59|0.00543725
23:52:59|0.00543725
23:53:00|0.00543725
23:53:02|0.00543725
23:53:04|0.00543725
23:53:05|0.00543725
23:53:05|0.00543725
23:53:07|0.00543725
23:53:08|0.00543725
23:53:09|0.00543725
23:53:10|0.00543725
23:53:11|0.00543725
23:53:12|0.00543725
23:53:13|0.00543725
23:53:14|0.00543725
23:53:15|0.00543725
23:53:16|0.00543725
23:53:17|0.00543725
23:53:18|0.00543725
23:53:19|0.00543725
23:53:20|0.00543725
23:53:21|0.00545468
23:53:22|0.00545468
23:53:23|0.00545468
23:53:24|0.00545468
23:53:25|0.00545468
23:53:26|0.00545468
23:53:27|0.00545468
23:53:28|0.00545468
23:53:29|0.00545468
23:53:30|0.00545468
23:53:31|0.00545468
23:53:32|0.00545468
23:53:33|0.00545468
23:53:34|0.00545468
23:53:35|0.00545468
23:53:36|0.00545468
23:53:38|0.00545468
23:53:38|0.00545468
23:53:40|0.00545612
23:53:41|0.00545612
23:53:42|0.0054624
23:53:43|0.00546549
23:53:44|0.00546549
23:53:45|0.00546549
23:53:46|0.00546549
23:53:47|0.00546549
23:53:48|0.00546549
23:53:49|0.00546549
23:53:50|0.00546549
23:53:52|0.00546549
23:53:53|0.00546549
23:53:53|0.00546549
23:53:54|0.00546549
23:53:56|0.00546549
23:53:56|0.00546549
23:53:58|0.00546549
23:53:58|0.00546549
23:53:59|0.00546549
23:54:01|0.00546549
23:54:02|0.00546549
23:54:03|0.00546815
23:54:04|0.00546815
23:54:05|0.00546815
23:54:07|0.00546815
23:54:07|0.00546815
23:54:09|0.00546815
23:54:11|0.00546815
23:54:12|0.00546815
23:54:12|0.00547633
23:54:13|0.00547633
23:54:15|0.00547633
23:54:16|0.00547633
23:54:17|0.0054798
23:54:18|0.00548242
23:54:19|0.00548242
23:54:20|0.00548242
23:54:21|0.00548242
23:54:22|0.00548242
23:54:23|0.00548242
23:54:24|0.00548242
23:54:25|0.00548242
23:54:26|0.0054833
23:54:27|0.00548719
23:54:28|0.00548719
23:54:29|0.00548719
23:54:30|0.00548719
23:54:31|0.00548719
23:54:32|0.00548719
23:54:33|0.00549456
23:54:34|0.00549456
23:54:36|0.00549456
23:54:36|0.00549456
23:54:37|0.00549456
23:54:38|0.00549456
23:54:39|0.00549456
23:54:40|0.00549456
23:54:42|0.00549456
23:54:43|0.00549456
23:54:44|0.00549456
23:54:45|0.00549456
23:54:46|0.00549456
23:54:47|0.00549456
23:54:48|0.00549456
23:54:49|0.00549456
23:54:50|0.00549456
23:54:51|0.00549456
23:54:52|0.00549456
23:54:53|0.00549456
23:54:54|0.00549456
23:54:55|0.00549456
23:54:56|0.00549456
23:54:57|0.00549456
23:54:58|0.00549456
23:54:59|0.00549456
23:55:00|0.00549456
23:55:01|0.00549456
23:55:02|0.00549456
23:55:03|0.00549456
23:55:04|0.00549456
23:55:05|0.00549456
23:55:06|0.00549456
23:55:08|0.00549456
23:55:08|0.00549456
23:55:09|0.00549456
23:55:10|0.00549456
23:55:12|0.00549456
23:55:12|0.00549456
23:55:14|0.00549456
23:55:14|0.00549456
23:55:15|0.00549456
23:55:16|0.00549456
23:55:17|0.00549456
23:55:18|0.00549456
23:55:20|0.0054909
23:55:21|0.0054909
23:55:22|0.0054909
23:55:23|0.00549807
23:55:24|0.00549974
23:55:25|0.00549974
23:55:26|0.00549974
23:55:27|0.00549974
23:55:28|0.00549974
23:55:29|0.00549974
23:55:30|0.00549974
23:55:31|0.00549839
23:55:32|0.00549839
23:55:33|0.00549839
23:55:34|0.00549839
23:55:36|0.00549839
23:55:36|0.00549839
23:55:37|0.00549839
23:55:38|0.00549839
23:55:39|0.00549839
23:55:41|0.00549839
23:55:42|0.00549839
23:55:43|0.00549839
23:55:45|0.00549839
23:55:46|0.00549839
23:55:47|0.00549839
23:55:47|0.00549839
23:55:48|0.00549839
23:55:49|0.00549839
23:55:51|0.00549839
23:55:53|0.00549839
23:55:54|0.00549839
23:55:55|0.00549839
23:55:56|0.00549839
23:55:57|0.00549839
23:55:58|0.00547617
23:55:59|0.00547617
23:56:00|0.00547617
23:56:01|0.00547617
23:56:02|0.00547617
23:56:03|0.00547617
23:56:04|0.00547617
23:56:05|0.00547617
23:56:06|0.00547617
23:56:07|0.00547617
23:56:08|0.00547617
23:56:09|0.00547617
23:56:10|0.00547617
23:56:12|0.00547617
23:56:12|0.00547617
23:56:14|0.00547617
23:56:14|0.00547617
23:56:15|0.00547617
23:56:17|0.00547108
23:56:17|0.00547108
23:56:18|0.00547108
23:56:19|0.00547108
23:56:21|0.00547108
23:56:22|0.00547108
23:56:24|0.00547108
23:56:25|0.00547108
23:56:25|0.00547108
23:56:26|0.00547108
23:56:27|0.00547108
23:56:28|0.00547108
23:56:29|0.00547108
23:56:30|0.00547108
23:56:31|0.00547108
23:56:33|0.00547108
23:56:34|0.00547108
23:56:35|0.00547108
23:56:35|0.00547108
23:56:36|0.00547108
23:56:37|0.00547108
23:56:38|0.00547108
23:56:40|0.00547108
23:56:40|0.00547108
23:56:42|0.00547108
23:56:43|0.00547108
23:56:44|0.00547108
23:56:45|0.00547108
23:56:46|0.00547108
23:56:46|0.00547108
23:56:47|0.0054695
23:56:48|0.0054695
23:56:49|0.0054695
23:56:50|0.00546807
23:56:52|0.00546807
23:56:54|0.00547505
23:56:54|0.00547505
23:56:56|0.00547505
23:56:56|0.00547505
23:56:58|0.00546533
23:56:59|0.00546533
23:57:00|0.00546533
23:57:02|0.00546533
23:57:02|0.00546533
23:57:03|0.00546533
23:57:04|0.00546533
23:57:06|0.00546533
23:57:07|0.00546533
23:57:09|0.00546533
23:57:10|0.00546533
23:57:11|0.00546533
23:57:12|0.00546533
23:57:13|0.00546533
23:57:14|0.00546533
23:57:16|0.00546533
23:57:17|0.00546533
23:57:18|0.00546533
23:57:18|0.00546533
23:57:20|0.00546533
23:57:22|0.00546533
23:57:22|0.00546533
23:57:23|0.00546533
23:57:24|0.00546533
23:57:25|0.00546533
23:57:26|0.00546533
23:57:27|0.00546533
23:57:29|0.00546533
23:57:30|0.00546533
23:57:31|0.00546533
23:57:33|0.00546533
23:57:33|0.00546533
23:57:34|0.00546533
23:57:35|0.00546533
23:57:36|0.00550974
23:57:37|0.00549876
23:57:38|0.00551477
23:57:39|0.00551477
23:57:40|0.00551914
23:57:41|0.00551914
23:57:42|0.00551914
23:57:43|0.00551914
23:57:44|0.0055199
23:57:45|0.0055199
23:57:46|0.0055199
23:57:47|0.0055199
23:57:49|0.0055199
23:57:50|0.00552998
23:57:51|0.0055418
23:57:52|0.0055528
23:57:53|0.00555817
23:57:55|0.00555817
23:57:55|0.00555817
23:57:56|0.00555817
23:57:57|0.00555817
23:57:59|0.00555817
23:58:00|0.00553068
23:58:01|0.00552761
23:58:02|0.00552761
23:58:03|0.00552761
23:58:04|0.00552761
23:58:05|0.00552761
23:58:07|0.00552761
23:58:07|0.00552761
23:58:09|0.00552761
23:58:11|0.00552761
23:58:12|0.00552761
23:58:13|0.00552761
23:58:14|0.00552761
23:58:15|0.00552761
23:58:17|0.00552761
23:58:17|0.00552761
23:58:18|0.00552761
23:58:19|0.00552761
23:58:20|0.00552761
23:58:21|0.00552761
23:58:22|0.00552761
23:58:23|0.00552761
23:58:24|0.00552761
23:58:25|0.00552761
23:58:26|0.00552761
23:58:27|0.00552761
23:58:28|0.00552761
23:58:29|0.00552761
23:58:30|0.00552761
23:58:31|0.00552761
23:58:32|0.00552761
23:58:33|0.00552761
23:58:34|0.00552761
23:58:35|0.00552761
23:58:36|0.00552761
23:58:37|0.00552761
23:58:38|0.0055528
23:58:39|0.0055528
23:58:41|0.00558259
23:58:42|0.00558798
23:58:42|0.00558798
23:58:44|0.00558798
23:58:45|0.00558798
23:58:45|0.00558798
23:58:47|0.00557027
23:58:48|0.00557027
23:58:48|0.00557027
23:58:51|0.00559263
23:58:51|0.00559263
23:58:53|0.00559263
23:58:54|0.00559263
23:58:55|0.00559263
23:58:56|0.00559263
23:58:57|0.00559263
23:58:59|0.00559263
23:58:59|0.00559263
23:59:00|0.00559263
23:59:02|0.00559263
23:59:03|0.00559186
23:59:04|0.00559186
23:59:05|0.00559186
23:59:06|0.00557027
23:59:07|0.00557027
23:59:08|0.00557027
23:59:10|0.00556364
23:59:11|0.00556364
23:59:11|0.00556364
23:59:12|0.00556364
23:59:14|0.00556364
23:59:15|0.00556364
23:59:15|0.00556364
23:59:16|0.00556364
23:59:18|0.00556364
23:59:18|0.00556364
23:59:20|0.00556364
23:59:21|0.00556364
23:59:22|0.00556364
23:59:23|0.00556364
23:59:24|0.00556364
23:59:25|0.00556364
23:59:26|0.00556364
23:59:27|0.00556364
23:59:28|0.00556364
23:59:29|0.00556364
23:59:30|0.00555657
23:59:31|0.00555263
23:59:32|0.00554712
23:59:33|0.00554712
23:59:34|0.00553893
23:59:35|0.00553893
23:59:36|0.00553893
23:59:37|0.00553893
23:59:38|0.00553893
23:59:39|0.00554164
23:59:41|0.00554164
23:59:42|0.00554164
23:59:43|0.00554164
23:59:44|0.00554164
23:59:45|0.00554164
23:59:46|0.00554164
23:59:47|0.00554164
23:59:48|0.00554164
23:59:49|0.00554164
23:59:50|0.00554164
23:59:52|0.00554164
23:59:52|0.00554164
23:59:54|0.00554164
23:59:56|0.00554164
23:59:56|0.00554164
23:59:58|0.00554164
23:59:59|0.00554164